{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161727,"rows_kept":161727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737590402763,0.001,103700.0,103690.0,0.45738102]
["bitfinex-derivatives","BTCF0:USTF0",1737590403850,0.001,103700.0,103690.0,0.09658102]
["bitfinex-derivatives","BTCF0:USTF0",1737590404054,0.3618,103700.0,103690.0,0.09658102]
["bitfinex-derivatives","BTCF0:USTF0",1737590404254,0.4562,103700.0,103690.0,0.09658102]
["bitfinex-derivatives","BTCF0:USTF0",1737590405751,0.4562,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590406056,0.4562,103700.0,103680.0,0.01257821]
["bitfinex-derivatives","BTCF0:USTF0",1737590406255,0.3608,103690.0,103660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1737590406457,0.3608,103690.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737590406657,0.3608,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737590406857,0.3608,103690.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737590407059,0.3608,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737590407249,0.36194436,103690.0,103670.0,0.03294436]
["bitfinex-derivatives","BTCF0:USTF0",1737590407451,0.3608,103680.0,103670.0,0.03294436]
["bitfinex-derivatives","BTCF0:USTF0",1737590407854,0.3608,103680.0,103670.0,0.04194436]
["bitfinex-derivatives","BTCF0:USTF0",1737590409358,0.3931,103680.0,103670.0,0.04194436]
["bitfinex-derivatives","BTCF0:USTF0",1737590409554,0.3941,103680.0,103670.0,0.04694436]
["bitfinex-derivatives","BTCF0:USTF0",1737590410060,0.3951,103680.0,103670.0,0.04694436]
["bitfinex-derivatives","BTCF0:USTF0",1737590411263,0.002,103680.0,103670.0,0.50419962]
["bitfinex-derivatives","BTCF0:USTF0",1737590411459,0.002,103680.0,103670.0,0.54763583]
["bitfinex-derivatives","BTCF0:USTF0",1737590411762,0.002,103680.0,103670.0,0.45118057]
["bitfinex-derivatives","BTCF0:USTF0",1737590411970,0.002,103680.0,103670.0,0.5814096]
["bitfinex-derivatives","BTCF0:USTF0",1737590412366,0.002,103680.0,103670.0,0.2206096]
["bitfinex-derivatives","BTCF0:USTF0",1737590412574,0.002,103680.0,103670.0,0.12415434]
["bitfinex-derivatives","BTCF0:USTF0",1737590412775,0.002,103680.0,103670.0,0.2206096]
["bitfinex-derivatives","BTCF0:USTF0",1737590413270,0.002,103680.0,103670.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1737590414769,0.002,103680.0,103670.0,0.12415434]
["bitfinex-derivatives","BTCF0:USTF0",1737590414970,0.0344,103680.0,103670.0,0.12415434]
["bitfinex-derivatives","BTCF0:USTF0",1737590416476,0.0344,103680.0,103670.0,0.29737956]
["bitfinex-derivatives","BTCF0:USTF0",1737590417767,0.0665,103680.0,103670.0,0.29737956]
["bitfinex-derivatives","BTCF0:USTF0",1737590418073,0.0665,103680.0,103670.0,0.26457956]
["bitfinex-derivatives","BTCF0:USTF0",1737590419373,0.0665,103680.0,103670.0,0.49554652]
["bitfinex-derivatives","BTCF0:USTF0",1737590420075,0.0665,103680.0,103670.0,0.45211031]
["bitfinex-derivatives","BTCF0:USTF0",1737590420076,0.4273,103680.0,103670.0,0.45211031]
["bitfinex-derivatives","BTCF0:USTF0",1737590420572,0.4273,103680.0,103670.0,0.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1737590422672,0.4273,103680.0,103670.0,0.49875494]
["bitfinex-derivatives","BTCF0:USTF0",1737590423269,0.4273,103680.0,103670.0,0.09456276]
["bitfinex-derivatives","BTCF0:USTF0",1737590424473,0.0665,103680.0,103670.0,0.09456276]
["bitfinex-derivatives","BTCF0:USTF0",1737590425772,0.0665,103680.0,103670.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1737590425977,0.0665,103680.0,103670.0,0.09456276]
["bitfinex-derivatives","BTCF0:USTF0",1737590426570,0.0665,103680.0,103670.0,0.12833597]
["bitfinex-derivatives","BTCF0:USTF0",1737590426771,0.0665,103680.0,103670.0,0.26778798]
["bitfinex-derivatives","BTCF0:USTF0",1737590427176,0.0665,103680.0,103670.0,0.30156141]
["bitfinex-derivatives","BTCF0:USTF0",1737590427368,0.0665,103680.0,103670.0,0.26778798]
["bitfinex-derivatives","BTCF0:USTF0",1737590428377,0.0665,103680.0,103670.0,0.30156123]
["bitfinex-derivatives","BTCF0:USTF0",1737590428573,0.0665,103680.0,103670.0,0.30156141]
["bitfinex-derivatives","BTCF0:USTF0",1737590429977,0.4273,103680.0,103670.0,0.22114301]
["bitfinex-derivatives","BTCF0:USTF0",1737590430172,0.4273,103680.0,103670.0,0.41414601]
["bitfinex-derivatives","BTCF0:USTF0",1737590430173,0.620287,103680.0,103670.0,0.41414601]
["bitfinex-derivatives","BTCF0:USTF0",1737590431378,0.620287,103680.0,103670.0,0.38037258]
["bitfinex-derivatives","BTCF0:USTF0",1737590432675,0.7007054,103680.0,103670.0,0.18736958]
["bitfinex-derivatives","BTCF0:USTF0",1737590437883,0.7007054,103680.0,103670.0,0.01414436]
["bitfinex-derivatives","BTCF0:USTF0",1737590437884,0.81555062,103680.0,103670.0,0.01414436]
["bitfinex-derivatives","BTCF0:USTF0",1737590438876,0.89596902,103680.0,103670.0,0.01414436]
["bitfinex-derivatives","BTCF0:USTF0",1737590439981,0.89496902,103680.0,103670.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590440774,0.89396902,103680.0,103670.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737590441481,0.90493057,103680.0,103670.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737590442383,0.96235318,103680.0,103670.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737590442579,0.96235318,103680.0,103670.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737590443578,1.17805318,103680.0,103670.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737590443782,1.17805318,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590445685,1.17905318,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590446783,1.1499448,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590447286,1.1529448,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590448189,0.9372448,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590451991,0.8568264,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590452378,0.776408,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590452578,0.8568264,103680.0,103670.0,0.03194436]
["bitfinex-derivatives","BTCF0:USTF0",1737590453193,0.776408,103680.0,103670.0,0.03194436]
["bitfinex-derivatives","BTCF0:USTF0",1737590453690,0.744308,103680.0,103670.0,0.03194436]
["bitfinex-derivatives","BTCF0:USTF0",1737590453891,0.8247264,103680.0,103670.0,0.03194436]
["bitfinex-derivatives","BTCF0:USTF0",1737590454689,0.744308,103680.0,103670.0,0.03194436]
["bitfinex-derivatives","BTCF0:USTF0",1737590454887,0.744308,103680.0,103670.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1737590455186,0.93923325,103680.0,103670.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1737590456087,0.85881485,103680.0,103670.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1737590456295,0.82641485,103680.0,103670.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1737590456592,0.82641485,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590457985,0.8154533,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590459185,0.67229385,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590459384,0.75271225,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590462799,0.67229385,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590462990,0.8154533,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590464494,0.8958717,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590465488,0.8154533,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590465995,0.8958717,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590467102,0.95363268,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590467395,0.87321428,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590468393,0.95363268,103680.0,103670.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1737590468599,0.95363268,103680.0,103670.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1737590470500,0.6382054,103680.0,103670.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1737590470695,0.7186238,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590470891,0.7829238,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590472395,0.7025054,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590474699,0.87477323,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590475714,0.95519163,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590477895,0.87477323,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590478400,0.95519163,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590478601,0.87477323,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590478801,0.95519163,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590481306,0.95819163,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590481505,0.87777323,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590481707,0.95819163,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590481908,0.87777323,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590482105,0.87277323,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590482309,0.88177323,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590482811,0.87977323,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590483011,0.88377323,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590483402,0.77155483,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590483598,0.77155483,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590483806,0.566787,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590484207,0.566787,103680.0,103670.0,0.11376276]
["bitfinex-derivatives","BTCF0:USTF0",1737590484412,0.566787,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590487314,0.566787,103680.0,103670.0,0.04396149]
["bitfinex-derivatives","BTCF0:USTF0",1737590487509,0.82498359,103680.0,103670.0,0.04396149]
["bitfinex-derivatives","BTCF0:USTF0",1737590488715,0.82498359,103680.0,103670.0,0.12437989]
["bitfinex-derivatives","BTCF0:USTF0",1737590489921,0.82498359,103680.0,103670.0,0.04396149]
["bitfinex-derivatives","BTCF0:USTF0",1737590490520,0.82498359,103680.0,103670.0,0.12437989]
["bitfinex-derivatives","BTCF0:USTF0",1737590490913,0.90540199,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590491913,0.84800951,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590493520,0.76759111,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590494612,0.84800951,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590496415,0.82064795,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590497113,0.85314795,103680.0,103670.0,0.03334436]
["bitfinex-derivatives","BTCF0:USTF0",1737590499813,0.85314795,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590503630,0.88183646,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590517755,0.90702092,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590518246,0.76891806,103680.0,103670.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737590518450,0.54593106,103680.0,103670.0,0.27805179]
["bitfinex-derivatives","BTCF0:USTF0",1737590518639,0.18513106,103680.0,103670.0,0.33085322]
["bitfinex-derivatives","BTCF0:USTF0",1737590518839,0.03543106,103680.0,103670.0,0.33085322]
["bitfinex-derivatives","BTCF0:USTF0",1737590519152,0.40216045,103690.0,103680.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1737590519443,0.40216045,103690.0,103680.0,0.29858986]
["bitfinex-derivatives","BTCF0:USTF0",1737590519648,0.76296045,103690.0,103680.0,0.27338667]
["bitfinex-derivatives","BTCF0:USTF0",1737590520448,0.77196045,103690.0,103680.0,0.27438667]
["bitfinex-derivatives","BTCF0:USTF0",1737590520654,0.58298345,103690.0,103680.0,0.27438667]
["bitfinex-derivatives","BTCF0:USTF0",1737590521450,0.77595245,103690.0,103680.0,0.27438667]
["bitfinex-derivatives","BTCF0:USTF0",1737590521944,0.77595245,103690.0,103680.0,0.30498667]
["bitfinex-derivatives","BTCF0:USTF0",1737590522258,0.22218345,103690.0,103680.0,0.31108667]
["bitfinex-derivatives","BTCF0:USTF0",1737590523151,0.22226653,103690.0,103680.0,0.31108667]
["bitfinex-derivatives","BTCF0:USTF0",1737590523339,0.41523553,103690.0,103680.0,0.31108667]
["bitfinex-derivatives","BTCF0:USTF0",1737590523640,0.76603553,103690.0,103680.0,0.31008667]
["bitfinex-derivatives","BTCF0:USTF0",1737590524151,0.40523553,103690.0,103680.0,0.31008667]
["bitfinex-derivatives","BTCF0:USTF0",1737590525252,0.40523553,103690.0,103680.0,0.39048634]
["bitfinex-derivatives","BTCF0:USTF0",1737590525452,0.40523553,103690.0,103680.0,0.31008667]
["bitfinex-derivatives","BTCF0:USTF0",1737590526542,0.76603553,103690.0,103680.0,0.31008667]
["bitfinex-derivatives","BTCF0:USTF0",1737590527154,0.40523553,103690.0,103680.0,0.31008667]
["bitfinex-derivatives","BTCF0:USTF0",1737590527452,0.21226653,103690.0,103680.0,0.75128634]
["bitfinex-derivatives","BTCF0:USTF0",1737590527759,0.14361588,103700.0,103680.0,0.60170045]
["bitfinex-derivatives","BTCF0:USTF0",1737590528053,0.11472039,103700.0,103690.0,0.66626867]
["bitfinex-derivatives","BTCF0:USTF0",1737590528247,0.14361588,103710.0,103700.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1737590528445,0.14361588,103710.0,103700.0,0.67034967]
["bitfinex-derivatives","BTCF0:USTF0",1737590529448,0.04381588,103710.0,103700.0,0.67034967]
["bitfinex-derivatives","BTCF0:USTF0",1737590529648,0.00014436,103720.0,103710.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1737590529849,0.00014436,103720.0,103710.0,0.71453134]
["bitfinex-derivatives","BTCF0:USTF0",1737590530257,0.00014436,103720.0,103710.0,1.02901134]
["bitfinex-derivatives","BTCF0:USTF0",1737590530448,0.00014436,103720.0,103710.0,0.72901134]
["bitfinex-derivatives","BTCF0:USTF0",1737590530850,0.00114436,103720.0,103710.0,0.64861167]
["bitfinex-derivatives","BTCF0:USTF0",1737590531157,0.00114436,103720.0,103710.0,0.72901134]
["bitfinex-derivatives","BTCF0:USTF0",1737590531349,0.00214436,103720.0,103710.0,0.72901134]
["bitfinex-derivatives","BTCF0:USTF0",1737590532444,0.00214436,103720.0,103710.0,0.64861167]
["bitfinex-derivatives","BTCF0:USTF0",1737590532644,0.00214436,103720.0,103710.0,0.72901134]
["bitfinex-derivatives","BTCF0:USTF0",1737590534055,0.584081,103740.0,103730.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1737590534350,0.584081,103740.0,103730.0,0.27329367]
["bitfinex-derivatives","BTCF0:USTF0",1737590535147,0.223281,103740.0,103730.0,0.27329367]
["bitfinex-derivatives","BTCF0:USTF0",1737590535454,0.0304,103740.0,103730.0,0.27329367]
["bitfinex-derivatives","BTCF0:USTF0",1737590535955,0.0344,103740.0,103730.0,0.63409367]
["bitfinex-derivatives","BTCF0:USTF0",1737590536146,0.25540736,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590536348,0.25540736,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590537452,0.25840736,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590537652,0.61920736,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590537858,0.25840736,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590538160,0.61920736,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590538359,0.192876,103740.0,103730.0,0.27428867]
["bitfinex-derivatives","BTCF0:USTF0",1737590539057,0.192876,103740.0,103730.0,0.27328867]
["bitfinex-derivatives","BTCF0:USTF0",1737590539259,0.192876,103740.0,103730.0,0.63408867]
["bitfinex-derivatives","BTCF0:USTF0",1737590540058,0.42334436,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590540257,0.42334436,103750.0,103740.0,0.35367534]
["bitfinex-derivatives","BTCF0:USTF0",1737590540459,0.42334436,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590540957,0.42334436,103750.0,103740.0,0.35367534]
["bitfinex-derivatives","BTCF0:USTF0",1737590541259,0.42334436,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590541656,0.42534436,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590542163,0.42534436,103750.0,103740.0,0.35367534]
["bitfinex-derivatives","BTCF0:USTF0",1737590542366,0.06454436,103750.0,103740.0,0.27327567]
["bitfinex-derivatives","BTCF0:USTF0",1737590542556,0.06454436,103750.0,103740.0,0.71447534]
["bitfinex-derivatives","BTCF0:USTF0",1737590543158,0.06454436,103750.0,103740.0,0.71547534]
["bitfinex-derivatives","BTCF0:USTF0",1737590544253,0.06254436,103750.0,103740.0,0.71647534]
["bitfinex-derivatives","BTCF0:USTF0",1737590545770,0.06254436,103750.0,103740.0,0.71547534]
["bitfinex-derivatives","BTCF0:USTF0",1737590546067,0.06254436,103750.0,103740.0,0.71647534]
["bitfinex-derivatives","BTCF0:USTF0",1737590548170,0.0314,103760.0,103740.0,0.52359934]
["bitfinex-derivatives","BTCF0:USTF0",1737590548362,0.0314,103760.0,103750.0,0.63405667]
["bitfinex-derivatives","BTCF0:USTF0",1737590550366,0.0314,103760.0,103750.0,0.71445634]
["bitfinex-derivatives","BTCF0:USTF0",1737590550566,0.0314,103760.0,103750.0,0.73043756]
["bitfinex-derivatives","BTCF0:USTF0",1737590550970,0.06254436,103770.0,103760.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737590551163,0.06254436,103770.0,103760.0,0.71443834]
["bitfinex-derivatives","BTCF0:USTF0",1737590551570,0.06254436,103770.0,103760.0,0.81081923]
["bitfinex-derivatives","BTCF0:USTF0",1737590552274,0.00014436,103770.0,103760.0,0.81081923]
["bitfinex-derivatives","BTCF0:USTF0",1737590552875,0.00114436,103770.0,103760.0,0.81081923]
["bitfinex-derivatives","BTCF0:USTF0",1737590554676,0.00114436,103770.0,103760.0,0.82529923]
["bitfinex-derivatives","BTCF0:USTF0",1737590554978,0.19396436,103770.0,103760.0,0.63403867]
["bitfinex-derivatives","BTCF0:USTF0",1737590555170,0.00114436,103770.0,103760.0,0.82528994]
["bitfinex-derivatives","BTCF0:USTF0",1737590555974,0.00114436,103770.0,103760.0,0.63403867]
["bitfinex-derivatives","BTCF0:USTF0",1737590558374,0.00114436,103770.0,103760.0,0.27323867]
["bitfinex-derivatives","BTCF0:USTF0",1737590558683,0.00114436,103770.0,103760.0,0.63403867]
["bitfinex-derivatives","BTCF0:USTF0",1737590559679,0.06494436,103770.0,103760.0,0.63403867]
["bitfinex-derivatives","BTCF0:USTF0",1737590560177,0.06494436,103770.0,103760.0,0.27323867]
["bitfinex-derivatives","BTCF0:USTF0",1737590561183,0.06494436,103770.0,103760.0,0.63403867]
["bitfinex-derivatives","BTCF0:USTF0",1737590561683,0.42574436,103770.0,103760.0,0.27323867]
["bitfinex-derivatives","BTCF0:USTF0",1737590561987,0.45834436,103770.0,103760.0,0.27323867]
["bitfinex-derivatives","BTCF0:USTF0",1737590562481,0.09754436,103770.0,103760.0,0.27323867]
["bitfinex-derivatives","BTCF0:USTF0",1737590565180,0.192839,103760.0,103750.0,0.20311559]
["bitfinex-derivatives","BTCF0:USTF0",1737590565483,0.553639,103760.0,103750.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1737590566584,0.3608,103760.0,103740.0,0.59874403]
["bitfinex-derivatives","BTCF0:USTF0",1737590566786,0.192857,103750.0,103740.0,1.02187358]
["bitfinex-derivatives","BTCF0:USTF0",1737590567789,0.553657,103750.0,103740.0,1.02187358]
["bitfinex-derivatives","BTCF0:USTF0",1737590568086,0.553657,103750.0,103740.0,1.03192665]
["bitfinex-derivatives","BTCF0:USTF0",1737590568382,0.617057,103750.0,103740.0,0.24045998]
["bitfinex-derivatives","BTCF0:USTF0",1737590568575,0.69745667,103750.0,103740.0,0.23040691]
["bitfinex-derivatives","BTCF0:USTF0",1737590568771,0.69745667,103750.0,103740.0,0.08070691]
["bitfinex-derivatives","BTCF0:USTF0",1737590569182,0.69745667,103750.0,103740.0,0.03080691]
["bitfinex-derivatives","BTCF0:USTF0",1737590569382,0.192876,103740.0,103730.0,0.28782819]
["bitfinex-derivatives","BTCF0:USTF0",1737590569581,0.553676,103740.0,103730.0,0.28782819]
["bitfinex-derivatives","BTCF0:USTF0",1737590569875,0.553676,103740.0,103730.0,0.17290288]
["bitfinex-derivatives","BTCF0:USTF0",1737590571580,0.71447534,103740.0,103730.0,0.17290288]
["bitfinex-derivatives","BTCF0:USTF0",1737590572391,0.74687534,103740.0,103730.0,0.17290288]
["bitfinex-derivatives","BTCF0:USTF0",1737590572586,0.85399934,103740.0,103720.0,0.28804821]
["bitfinex-derivatives","BTCF0:USTF0",1737590572889,0.63409367,103730.0,103720.0,0.28804821]
["bitfinex-derivatives","BTCF0:USTF0",1737590573089,0.63409367,103730.0,103720.0,0.23814821]
["bitfinex-derivatives","BTCF0:USTF0",1737590573789,0.63409367,103730.0,103720.0,0.08844821]
["bitfinex-derivatives","BTCF0:USTF0",1737590574586,0.63409367,103730.0,103720.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737590574786,0.74119967,103730.0,103710.0,0.17213453]
["bitfinex-derivatives","BTCF0:USTF0",1737590574991,0.63411267,103720.0,103710.0,0.17213453]
["bitfinex-derivatives","BTCF0:USTF0",1737590576483,0.63511267,103720.0,103710.0,0.17213453]
["bitfinex-derivatives","BTCF0:USTF0",1737590576689,0.63518879,103720.0,103710.0,0.17213453]
["bitfinex-derivatives","BTCF0:USTF0",1737590576890,0.63511267,103720.0,103710.0,0.17213453]
["bitfinex-derivatives","BTCF0:USTF0",1737590577192,0.65481267,103720.0,103710.0,0.17213453]
["bitfinex-derivatives","BTCF0:USTF0",1737590578890,0.65481267,103720.0,103680.0,0.31507602]
["bitfinex-derivatives","BTCF0:USTF0",1737590578891,0.192969,103690.0,103680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737590579193,0.55383648,103690.0,103680.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737590580189,0.55483648,103690.0,103680.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737590583192,0.55483648,103690.0,103680.0,0.18779967]
["bitfinex-derivatives","BTCF0:USTF0",1737590583396,0.55483648,103690.0,103680.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737590584594,0.55483648,103690.0,103680.0,0.38078667]
["bitfinex-derivatives","BTCF0:USTF0",1737590585092,0.55483648,103690.0,103680.0,0.300387]
["bitfinex-derivatives","BTCF0:USTF0",1737590585287,0.55483648,103690.0,103680.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737590585891,0.63523615,103690.0,103680.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737590586395,0.55483648,103690.0,103680.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737590589491,0.63523615,103690.0,103680.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737590589997,0.63523615,103690.0,103680.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737590591096,0.192987,103680.0,103670.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590591301,0.193024,103660.0,103650.0,0.49698167]
["bitfinex-derivatives","BTCF0:USTF0",1737590591491,0.55391341,103660.0,103650.0,0.49698167]
["bitfinex-derivatives","BTCF0:USTF0",1737590594203,0.55391341,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590595099,0.63431308,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590595804,0.55391341,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590596602,0.63431308,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590597005,0.99511308,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590601101,1.10887706,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590603604,1.02847739,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590603811,1.02847739,103660.0,103650.0,0.77242434]
["bitfinex-derivatives","BTCF0:USTF0",1737590604005,1.02847739,103660.0,103650.0,0.69202467]
["bitfinex-derivatives","BTCF0:USTF0",1737590604006,1.17068237,103660.0,103650.0,0.69202467]
["bitfinex-derivatives","BTCF0:USTF0",1737590604203,1.05691839,103660.0,103650.0,0.69202467]
["bitfinex-derivatives","BTCF0:USTF0",1737590604904,1.05691839,103660.0,103650.0,0.77242434]
["bitfinex-derivatives","BTCF0:USTF0",1737590605208,1.05691839,103660.0,103650.0,0.69202467]
["bitfinex-derivatives","BTCF0:USTF0",1737590605716,1.05691839,103660.0,103650.0,0.73425217]
["bitfinex-derivatives","BTCF0:USTF0",1737590607617,1.05691839,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590607618,1.13731806,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590609515,1.05691839,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590611120,1.13731806,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590612124,1.30796404,103660.0,103650.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737590614624,1.30796404,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590614920,1.32736404,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590615523,1.18515906,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590615723,1.18506965,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590616323,1.18517233,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590616517,1.18517108,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590616821,1.19510091,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590618225,1.27550058,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590618821,1.19510091,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590621120,1.02445493,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590623619,1.02445493,103660.0,103650.0,0.43458167]
["bitfinex-derivatives","BTCF0:USTF0",1737590625125,1.02445493,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590625522,1.25403595,103660.0,103650.0,0.40338167]
["bitfinex-derivatives","BTCF0:USTF0",1737590626929,1.25503595,103660.0,103650.0,0.40238167]
["bitfinex-derivatives","BTCF0:USTF0",1737590627130,1.25503595,103660.0,103650.0,0.40138167]
["bitfinex-derivatives","BTCF0:USTF0",1737590627427,1.22838051,103660.0,103650.0,0.40138167]
["bitfinex-derivatives","BTCF0:USTF0",1737590629329,0.19308,103630.0,103620.0,0.87580932]
["bitfinex-derivatives","BTCF0:USTF0",1737590629516,0.91468,103630.0,103620.0,0.87580932]
["bitfinex-derivatives","BTCF0:USTF0",1737590629719,0.99507967,103630.0,103620.0,0.87580932]
["bitfinex-derivatives","BTCF0:USTF0",1737590629924,1.07547934,103630.0,103620.0,0.87580932]
["bitfinex-derivatives","BTCF0:USTF0",1737590630423,1.09487934,103630.0,103620.0,0.87580932]
["bitfinex-derivatives","BTCF0:USTF0",1737590630826,1.09587934,103630.0,103620.0,0.88480932]
["bitfinex-derivatives","BTCF0:USTF0",1737590631027,1.09687934,103630.0,103620.0,0.89080932]
["bitfinex-derivatives","BTCF0:USTF0",1737590631230,1.09687934,103630.0,103620.0,0.79357932]
["bitfinex-derivatives","BTCF0:USTF0",1737590631532,1.01547967,103630.0,103620.0,0.78857932]
["bitfinex-derivatives","BTCF0:USTF0",1737590631733,1.09587934,103630.0,103620.0,0.78857932]
["bitfinex-derivatives","BTCF0:USTF0",1737590632031,0.99607967,103630.0,103620.0,0.78857932]
["bitfinex-derivatives","BTCF0:USTF0",1737590632426,0.99518186,103630.0,103620.0,0.81567932]
["bitfinex-derivatives","BTCF0:USTF0",1737590632633,0.99518186,103630.0,103620.0,0.81767932]
["bitfinex-derivatives","BTCF0:USTF0",1737590634224,0.99518186,103630.0,103620.0,0.78457932]
["bitfinex-derivatives","BTCF0:USTF0",1737590637431,1.00513881,103630.0,103620.0,0.78457932]
["bitfinex-derivatives","BTCF0:USTF0",1737590637633,1.00503662,103630.0,103620.0,0.78457932]
["bitfinex-derivatives","BTCF0:USTF0",1737590638436,1.08543629,103630.0,103620.0,0.78457932]
["bitfinex-derivatives","BTCF0:USTF0",1737590638630,1.34307474,103630.0,103620.0,0.78457932]
["bitfinex-derivatives","BTCF0:USTF0",1737590638830,1.26267507,103630.0,103620.0,0.78457932]
["bitfinex-derivatives","BTCF0:USTF0",1737590640731,1.26278535,103630.0,103620.0,0.81517932]
["bitfinex-derivatives","BTCF0:USTF0",1737590640935,1.26267507,103630.0,103620.0,0.81517932]
["bitfinex-derivatives","BTCF0:USTF0",1737590641837,1.26267507,103630.0,103620.0,0.81417932]
["bitfinex-derivatives","BTCF0:USTF0",1737590642039,1.26267507,103630.0,103620.0,0.81117932]
["bitfinex-derivatives","BTCF0:USTF0",1737590642538,1.17679559,103630.0,103620.0,0.81117932]
["bitfinex-derivatives","BTCF0:USTF0",1737590644349,1.17679559,103630.0,103620.0,0.78057932]
["bitfinex-derivatives","BTCF0:USTF0",1737590645343,1.17779559,103630.0,103620.0,0.77957932]
["bitfinex-derivatives","BTCF0:USTF0",1737590647240,1.17979559,103630.0,103620.0,0.77857932]
["bitfinex-derivatives","BTCF0:USTF0",1737590648148,0.36794679,103630.0,103620.0,0.85897899]
["bitfinex-derivatives","BTCF0:USTF0",1737590648340,0.36794679,103630.0,103620.0,1.49327766]
["bitfinex-derivatives","BTCF0:USTF0",1737590648341,0.02516679,103630.0,103620.0,1.49327766]
["bitfinex-derivatives","BTCF0:USTF0",1737590648540,0.39413494,103640.0,103620.0,1.41287799]
["bitfinex-derivatives","BTCF0:USTF0",1737590649244,0.39413494,103640.0,103630.0,0.08039967]
["bitfinex-derivatives","BTCF0:USTF0",1737590649443,0.05136994,103640.0,103630.0,0.27347967]
["bitfinex-derivatives","BTCF0:USTF0",1737590649644,0.24443194,103640.0,103630.0,0.27347967]
["bitfinex-derivatives","BTCF0:USTF0",1737590650238,0.59038102,103650.0,103630.0,0.08039967]
["bitfinex-derivatives","BTCF0:USTF0",1737590650448,0.22958102,103650.0,103640.0,0.63426167]
["bitfinex-derivatives","BTCF0:USTF0",1737590650749,0.193031,103660.0,103650.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1737590651046,0.47998827,103670.0,103660.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1737590651248,0.47998827,103670.0,103660.0,0.63422367]
["bitfinex-derivatives","BTCF0:USTF0",1737590652252,0.48098827,103670.0,103660.0,0.63422367]
["bitfinex-derivatives","BTCF0:USTF0",1737590652644,0.84178827,103670.0,103660.0,0.08039967]
["bitfinex-derivatives","BTCF0:USTF0",1737590652951,0.193024,103660.0,103650.0,0.09046762]
["bitfinex-derivatives","BTCF0:USTF0",1737590653250,0.193024,103660.0,103650.0,0.08054403]
["bitfinex-derivatives","BTCF0:USTF0",1737590653853,0.193024,103660.0,103650.0,0.11634403]
["bitfinex-derivatives","BTCF0:USTF0",1737590654445,0.193024,103660.0,103650.0,0.03794436]
["bitfinex-derivatives","BTCF0:USTF0",1737590654659,0.553824,103660.0,103650.0,0.11834403]
["bitfinex-derivatives","BTCF0:USTF0",1737590654863,0.553824,103660.0,103650.0,0.03794436]
["bitfinex-derivatives","BTCF0:USTF0",1737590655149,0.553824,103660.0,103650.0,0.03894436]
["bitfinex-derivatives","BTCF0:USTF0",1737590655854,0.553824,103660.0,103650.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737590656446,0.553824,103660.0,103650.0,0.08354403]
["bitfinex-derivatives","BTCF0:USTF0",1737590656647,0.193024,103660.0,103650.0,0.27658703]
["bitfinex-derivatives","BTCF0:USTF0",1737590657644,0.193024,103660.0,103650.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737590658045,0.193024,103660.0,103650.0,0.08354403]
["bitfinex-derivatives","BTCF0:USTF0",1737590658447,0.193024,103660.0,103650.0,0.27658703]
["bitfinex-derivatives","BTCF0:USTF0",1737590658842,0.3913,103670.0,103660.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1737590658843,0.58431,103670.0,103660.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1737590659043,0.55381,103670.0,103660.0,0.27342367]
["bitfinex-derivatives","BTCF0:USTF0",1737590660161,0.00014436,103680.0,103670.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1737590660348,0.08589116,103690.0,103680.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1737590660551,0.03049116,103690.0,103680.0,0.71458634]
["bitfinex-derivatives","BTCF0:USTF0",1737590660752,0.3608,103730.0,103710.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1737590660952,0.192883,103740.0,103730.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1737590661254,0.192883,103740.0,103730.0,0.63409367]
["bitfinex-derivatives","BTCF0:USTF0",1737590661454,0.81208301,103750.0,103730.0,0.63409367]
["bitfinex-derivatives","BTCF0:USTF0",1737590661647,0.81208301,103750.0,103740.0,0.27327467]
["bitfinex-derivatives","BTCF0:USTF0",1737590661854,0.61922301,103750.0,103740.0,0.27327467]
["bitfinex-derivatives","BTCF0:USTF0",1737590662254,0.25842301,103750.0,103740.0,0.35367434]
["bitfinex-derivatives","BTCF0:USTF0",1737590663162,0.25842301,103750.0,103740.0,0.27327467]
["bitfinex-derivatives","BTCF0:USTF0",1737590663759,0.25842301,103750.0,103740.0,0.31331783]
["bitfinex-derivatives","BTCF0:USTF0",1737590664158,0.26642301,103750.0,103740.0,0.31431783]
["bitfinex-derivatives","BTCF0:USTF0",1737590664654,0.26042301,103750.0,103740.0,0.31331783]
["bitfinex-derivatives","BTCF0:USTF0",1737590665056,0.00214436,103750.0,103740.0,0.31331783]
["bitfinex-derivatives","BTCF0:USTF0",1737590665258,0.19500136,103750.0,103740.0,0.31331783]
["bitfinex-derivatives","BTCF0:USTF0",1737590666254,0.19500136,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590666455,0.192875,103740.0,103730.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1737590666655,0.553675,103740.0,103730.0,0.31333383]
["bitfinex-derivatives","BTCF0:USTF0",1737590666855,0.553675,103740.0,103730.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1737590667653,0.192875,103740.0,103730.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1737590667858,0.553675,103740.0,103730.0,0.193891]
["bitfinex-derivatives","BTCF0:USTF0",1737590668057,0.553675,103740.0,103730.0,0.31433383]
["bitfinex-derivatives","BTCF0:USTF0",1737590668652,0.553675,103740.0,103730.0,0.31533383]
["bitfinex-derivatives","BTCF0:USTF0",1737590669861,0.192875,103740.0,103730.0,0.194891]
["bitfinex-derivatives","BTCF0:USTF0",1737590671964,0.61650636,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590672264,0.00014436,103750.0,103740.0,0.31331783]
["bitfinex-derivatives","BTCF0:USTF0",1737590672459,0.00014436,103750.0,103740.0,0.67411783]
["bitfinex-derivatives","BTCF0:USTF0",1737590674071,0.00014436,103750.0,103740.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737590674580,0.00214436,103750.0,103740.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737590674770,0.03474436,103750.0,103740.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737590675669,0.03474436,103750.0,103740.0,0.56374753]
["bitfinex-derivatives","BTCF0:USTF0",1737590677265,0.58840136,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590677970,0.22760136,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590678171,0.58840136,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590678659,0.22760136,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590678862,0.19288,103740.0,103730.0,0.20284422]
["bitfinex-derivatives","BTCF0:USTF0",1737590679065,0.25538,103740.0,103730.0,0.192887]
["bitfinex-derivatives","BTCF0:USTF0",1737590680865,0.25538,103740.0,103730.0,0.193887]
["bitfinex-derivatives","BTCF0:USTF0",1737590681068,0.25538,103740.0,103730.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1737590684167,0.25538,103740.0,103730.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1737590684371,0.61618,103740.0,103730.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1737590684979,0.192894,103730.0,103720.0,0.56383554]
["bitfinex-derivatives","BTCF0:USTF0",1737590685276,0.192894,103730.0,103720.0,0.55385336]
["bitfinex-derivatives","BTCF0:USTF0",1737590685478,0.553694,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590686572,0.553694,103730.0,103720.0,0.19305736]
["bitfinex-derivatives","BTCF0:USTF0",1737590687881,0.553694,103730.0,103720.0,0.27341088]
["bitfinex-derivatives","BTCF0:USTF0",1737590688176,0.3638,103730.0,103720.0,0.27341088]
["bitfinex-derivatives","BTCF0:USTF0",1737590688679,0.556694,103730.0,103720.0,0.19305736]
["bitfinex-derivatives","BTCF0:USTF0",1737590688875,0.555694,103730.0,103720.0,0.19405736]
["bitfinex-derivatives","BTCF0:USTF0",1737590689381,0.63404752,103730.0,103720.0,0.19505736]
["bitfinex-derivatives","BTCF0:USTF0",1737590689595,0.553694,103730.0,103720.0,0.19505736]
["bitfinex-derivatives","BTCF0:USTF0",1737590689773,0.63404752,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737590690575,0.63404752,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590690775,0.192913,103720.0,103710.0,0.19317572]
["bitfinex-derivatives","BTCF0:USTF0",1737590691385,0.553713,103720.0,103710.0,0.19317572]
["bitfinex-derivatives","BTCF0:USTF0",1737590691579,0.553713,103720.0,103710.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1737590691780,0.44115352,103720.0,103700.0,0.23068882]
["bitfinex-derivatives","BTCF0:USTF0",1737590691991,0.63408452,103710.0,103700.0,0.23068882]
["bitfinex-derivatives","BTCF0:USTF0",1737590692177,0.63408452,103710.0,103700.0,0.63594159]
["bitfinex-derivatives","BTCF0:USTF0",1737590692886,0.69706302,103710.0,103700.0,0.63594159]
["bitfinex-derivatives","BTCF0:USTF0",1737590693073,0.6167095,103710.0,103700.0,0.63594159]
["bitfinex-derivatives","BTCF0:USTF0",1737590693880,0.6167095,103710.0,103700.0,0.64194159]
["bitfinex-derivatives","BTCF0:USTF0",1737590694080,0.69706302,103710.0,103700.0,0.64194159]
["bitfinex-derivatives","BTCF0:USTF0",1737590695083,0.72856302,103710.0,103700.0,0.64194159]
["bitfinex-derivatives","BTCF0:USTF0",1737590696578,0.6482095,103710.0,103700.0,0.64194159]
["bitfinex-derivatives","BTCF0:USTF0",1737590696784,0.72856302,103710.0,103700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737590697581,0.6482095,103710.0,103700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737590697981,0.5853095,103710.0,103700.0,0.27930352]
["bitfinex-derivatives","BTCF0:USTF0",1737590698379,0.5853095,103710.0,103700.0,0.34180352]
["bitfinex-derivatives","BTCF0:USTF0",1737590698787,7.85e-05,103710.0,103700.0,0.70260352]
["bitfinex-derivatives","BTCF0:USTF0",1737590699590,7.85e-05,103710.0,103700.0,0.74591412]
["bitfinex-derivatives","BTCF0:USTF0",1737590700783,7.85e-05,103710.0,103700.0,0.38511412]
["bitfinex-derivatives","BTCF0:USTF0",1737590700983,7.85e-05,103710.0,103700.0,0.57223651]
["bitfinex-derivatives","BTCF0:USTF0",1737590703691,0.39164436,103730.0,103700.0,0.82044003]
["bitfinex-derivatives","BTCF0:USTF0",1737590703897,0.00014436,103730.0,103720.0,0.63406652]
["bitfinex-derivatives","BTCF0:USTF0",1737590704097,0.649071,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590704403,0.3608,103750.0,103740.0,0.27322852]
["bitfinex-derivatives","BTCF0:USTF0",1737590705197,0.553657,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590705500,0.63401052,103750.0,103740.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737590705705,0.64201052,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590706495,0.64501052,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590706702,0.564657,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590706894,0.564657,103750.0,103740.0,0.27422852]
["bitfinex-derivatives","BTCF0:USTF0",1737590707095,0.564657,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590707711,0.564657,103750.0,103740.0,0.193875]
["bitfinex-derivatives","BTCF0:USTF0",1737590709606,0.64501052,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590714715,1.02536404,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737590716009,0.64501052,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737590716310,0.65495203,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737590718001,1.03530555,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737590719419,0.95495203,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737590719608,1.03530555,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737590719807,1.17869454,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737590720013,0.98583754,103750.0,103730.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737590720318,0.81168204,103740.0,103730.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737590720916,1.11168204,103740.0,103730.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737590721519,0.192913,103720.0,103710.0,0.17258577]
["bitfinex-derivatives","BTCF0:USTF0",1737590721718,0.99486652,103720.0,103710.0,0.17258577]
["bitfinex-derivatives","BTCF0:USTF0",1737590722721,0.99486652,103720.0,103710.0,0.17458577]
["bitfinex-derivatives","BTCF0:USTF0",1737590723919,0.99486652,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737590725425,0.914513,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737590725722,0.99486652,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737590726022,0.914513,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737590727415,0.99486652,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737590728013,0.914513,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737590743619,1.02930579,103720.0,103710.0,0.17458577]
["bitfinex-derivatives","BTCF0:USTF0",1737590744232,1.02930579,103720.0,103710.0,0.44786829]
["bitfinex-derivatives","BTCF0:USTF0",1737590744429,0.11479279,103720.0,103710.0,0.514032]
["bitfinex-derivatives","BTCF0:USTF0",1737590744619,0.11479279,103720.0,103710.0,0.874832]
["bitfinex-derivatives","BTCF0:USTF0",1737590745226,0.69723135,103730.0,103720.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1737590745428,0.69723135,103730.0,103720.0,0.36872723]
["bitfinex-derivatives","BTCF0:USTF0",1737590746025,0.69723135,103730.0,103720.0,0.09546371]
["bitfinex-derivatives","BTCF0:USTF0",1737590747236,0.69723135,103730.0,103720.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737590747637,0.69923135,103730.0,103720.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737590747936,0.69923135,103730.0,103720.0,0.254612]
["bitfinex-derivatives","BTCF0:USTF0",1737590748631,0.55584236,103730.0,103720.0,1.07576223]
["bitfinex-derivatives","BTCF0:USTF0",1737590749439,0.55584236,103730.0,103720.0,1.15611575]
["bitfinex-derivatives","BTCF0:USTF0",1737590749634,0.3608,103740.0,103720.0,0.96320375]
["bitfinex-derivatives","BTCF0:USTF0",1737590749828,0.192879,103740.0,103730.0,0.27324752]
["bitfinex-derivatives","BTCF0:USTF0",1737590750833,0.193879,103740.0,103730.0,0.27324752]
["bitfinex-derivatives","BTCF0:USTF0",1737590751335,0.198879,103740.0,103730.0,0.27324752]
["bitfinex-derivatives","BTCF0:USTF0",1737590752629,0.198879,103740.0,103730.0,0.50368051]
["bitfinex-derivatives","BTCF0:USTF0",1737590753932,0.198879,103740.0,103730.0,0.42332699]
["bitfinex-derivatives","BTCF0:USTF0",1737590754133,0.559679,103740.0,103730.0,0.23043299]
["bitfinex-derivatives","BTCF0:USTF0",1737590754528,0.198879,103740.0,103730.0,0.50368051]
["bitfinex-derivatives","BTCF0:USTF0",1737590756437,0.198879,103740.0,103730.0,0.67660652]
["bitfinex-derivatives","BTCF0:USTF0",1737590760033,0.006,103740.0,103730.0,0.67660652]
["bitfinex-derivatives","BTCF0:USTF0",1737590760232,0.006,103740.0,103730.0,1.03740652]
["bitfinex-derivatives","BTCF0:USTF0",1737590760439,0.19301336,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590760833,0.55381336,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590761029,0.192876,103740.0,103730.0,0.403359]
["bitfinex-derivatives","BTCF0:USTF0",1737590761236,0.63402952,103740.0,103730.0,0.403359]
["bitfinex-derivatives","BTCF0:USTF0",1737590761436,0.63402952,103740.0,103730.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1737590762137,0.71438304,103740.0,103730.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1737590762339,0.63902952,103740.0,103730.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1737590763937,0.192894,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590764133,0.616994,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590764541,0.649894,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590767146,0.650894,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590768238,0.66085214,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590772641,0.650894,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590772839,0.001,103730.0,103720.0,0.44129788]
["bitfinex-derivatives","BTCF0:USTF0",1737590773152,0.001,103730.0,103720.0,0.66796843]
["bitfinex-derivatives","BTCF0:USTF0",1737590773344,0.69719735,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590773645,0.192876,103740.0,103730.0,0.192887]
["bitfinex-derivatives","BTCF0:USTF0",1737590773843,0.192876,103740.0,103720.0,0.23840665]
["bitfinex-derivatives","BTCF0:USTF0",1737590773844,0.192894,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590774047,0.646094,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590774342,0.646094,103730.0,103720.0,0.08049788]
["bitfinex-derivatives","BTCF0:USTF0",1737590774746,0.3648,103740.0,103720.0,0.08049788]
["bitfinex-derivatives","BTCF0:USTF0",1737590775058,0.557684,103740.0,103720.0,0.30520688]
["bitfinex-derivatives","BTCF0:USTF0",1737590775345,0.193894,103730.0,103720.0,0.19305336]
["bitfinex-derivatives","BTCF0:USTF0",1737590775537,0.554694,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590775734,0.553694,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590775943,0.553694,103730.0,103710.0,0.39961543]
["bitfinex-derivatives","BTCF0:USTF0",1737590775944,0.192913,103720.0,103710.0,0.17292601]
["bitfinex-derivatives","BTCF0:USTF0",1737590776141,0.69986652,103720.0,103710.0,0.17292601]
["bitfinex-derivatives","BTCF0:USTF0",1737590776641,0.69986652,103720.0,103710.0,0.02322601]
["bitfinex-derivatives","BTCF0:USTF0",1737590777238,0.50695352,103720.0,103710.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590777440,0.69986652,103720.0,103710.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590778037,0.69986652,103720.0,103710.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590778236,0.70186652,103720.0,103710.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590778450,0.70586652,103720.0,103710.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590779849,0.73736652,103720.0,103710.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590780851,0.625513,103720.0,103710.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590781750,0.559713,103720.0,103710.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590782050,0.64593124,103720.0,103710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737590782653,0.72628476,103720.0,103710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737590783251,0.64593124,103720.0,103710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737590784644,0.559713,103720.0,103710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737590784852,0.559713,103720.0,103710.0,0.11335352]
["bitfinex-derivatives","BTCF0:USTF0",1737590785049,0.198913,103720.0,103710.0,0.30628452]
["bitfinex-derivatives","BTCF0:USTF0",1737590785345,0.198913,103720.0,103710.0,0.70084551]
["bitfinex-derivatives","BTCF0:USTF0",1737590785742,0.006,103720.0,103710.0,0.78119903]
["bitfinex-derivatives","BTCF0:USTF0",1737590786149,0.006,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590786150,0.64006652,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590786952,0.559713,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590787654,0.559713,103720.0,103710.0,0.27428452]
["bitfinex-derivatives","BTCF0:USTF0",1737590787854,0.559713,103720.0,103710.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737590789150,0.559713,103720.0,103710.0,0.22769318]
["bitfinex-derivatives","BTCF0:USTF0",1737590790047,0.559713,103720.0,103710.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737590790648,0.64006652,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590791147,0.67003504,103720.0,103690.0,0.28822274]
["bitfinex-derivatives","BTCF0:USTF0",1737590791352,0.192969,103690.0,103680.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590791560,0.63412252,103690.0,103680.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590791857,0.69612252,103690.0,103680.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590792249,0.77647604,103690.0,103680.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590793259,0.77847604,103690.0,103680.0,0.34687723]
["bitfinex-derivatives","BTCF0:USTF0",1737590793453,0.77847604,103690.0,103680.0,0.34987723]
["bitfinex-derivatives","BTCF0:USTF0",1737590794053,0.78447604,103690.0,103680.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590794355,0.81717604,103690.0,103680.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590794660,0.73682252,103690.0,103680.0,0.34787723]
["bitfinex-derivatives","BTCF0:USTF0",1737590795458,0.82304076,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590796657,0.82304076,103690.0,103680.0,0.01607984]
["bitfinex-derivatives","BTCF0:USTF0",1737590796855,0.64798724,103690.0,103680.0,0.01607984]
["bitfinex-derivatives","BTCF0:USTF0",1737590797161,0.72834076,103690.0,103680.0,0.01607984]
["bitfinex-derivatives","BTCF0:USTF0",1737590797457,0.64798724,103690.0,103680.0,0.20906684]
["bitfinex-derivatives","BTCF0:USTF0",1737590797657,0.45501824,103690.0,103680.0,0.20906684]
["bitfinex-derivatives","BTCF0:USTF0",1737590797863,0.09421824,103690.0,103680.0,0.20906684]
["bitfinex-derivatives","BTCF0:USTF0",1737590798657,0.72834076,103690.0,103680.0,0.01607984]
["bitfinex-derivatives","BTCF0:USTF0",1737590798856,0.64212252,103690.0,103680.0,0.01607984]
["bitfinex-derivatives","BTCF0:USTF0",1737590799658,0.64212252,103690.0,103680.0,0.01607735]
["bitfinex-derivatives","BTCF0:USTF0",1737590802754,0.64212252,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590806864,0.65114146,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590814573,0.193006,103670.0,103660.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737590814870,0.64317846,103670.0,103660.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737590815263,0.28237846,103670.0,103660.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737590815465,0.193006,103670.0,103660.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1737590815666,0.553806,103670.0,103660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737590815871,0.64317846,103670.0,103660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737590818173,0.553806,103670.0,103660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737590818374,0.64317846,103670.0,103660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737590818577,0.553806,103670.0,103660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737590818778,0.00014436,103680.0,103670.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1737590818985,0.36094436,103680.0,103670.0,0.29745899]
["bitfinex-derivatives","BTCF0:USTF0",1737590819278,0.36094436,103680.0,103670.0,0.33123418]
["bitfinex-derivatives","BTCF0:USTF0",1737590819580,0.36094436,103680.0,103670.0,0.24185937]
["bitfinex-derivatives","BTCF0:USTF0",1737590819885,0.11466719,103690.0,103680.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1737590820174,0.11466719,103690.0,103680.0,0.32156268]
["bitfinex-derivatives","BTCF0:USTF0",1737590820381,0.11466719,103690.0,103680.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1737590820571,0.11466719,103690.0,103680.0,0.23219022]
["bitfinex-derivatives","BTCF0:USTF0",1737590820777,0.30763619,103690.0,103680.0,0.03920322]
["bitfinex-derivatives","BTCF0:USTF0",1737590820972,0.66843619,103690.0,103680.0,0.03920322]
["bitfinex-derivatives","BTCF0:USTF0",1737590821276,0.75980865,103690.0,103680.0,0.03920078]
["bitfinex-derivatives","BTCF0:USTF0",1737590821479,0.79790865,103690.0,103680.0,0.04020078]
["bitfinex-derivatives","BTCF0:USTF0",1737590821883,0.79790865,103690.0,103680.0,0.01607722]
["bitfinex-derivatives","BTCF0:USTF0",1737590822373,0.79790865,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590822576,0.79790865,103690.0,103680.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1737590823177,0.79790865,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590825271,0.29815618,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590825585,0.26605618,103690.0,103680.0,0.67793125]
["bitfinex-derivatives","BTCF0:USTF0",1737590825771,0.90919764,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590827581,0.81982518,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590827978,0.81982518,103690.0,103680.0,0.01607785]
["bitfinex-derivatives","BTCF0:USTF0",1737590828679,0.26605618,103690.0,103680.0,0.20906485]
["bitfinex-derivatives","BTCF0:USTF0",1737590828979,0.26605618,103690.0,103680.0,0.2428374]
["bitfinex-derivatives","BTCF0:USTF0",1737590828980,0.12266719,103690.0,103680.0,0.2428374]
["bitfinex-derivatives","BTCF0:USTF0",1737590829578,0.12266719,103690.0,103680.0,0.24283744]
["bitfinex-derivatives","BTCF0:USTF0",1737590829780,0.12266719,103690.0,103680.0,0.20906485]
["bitfinex-derivatives","BTCF0:USTF0",1737590829979,0.12266719,103690.0,103680.0,0.2669607]
["bitfinex-derivatives","BTCF0:USTF0",1737590830182,0.12266719,103690.0,103680.0,0.6277607]
["bitfinex-derivatives","BTCF0:USTF0",1737590830387,0.12266719,103690.0,103680.0,0.68336046]
["bitfinex-derivatives","BTCF0:USTF0",1737590830788,0.14353335,103700.0,103680.0,0.65572901]
["bitfinex-derivatives","BTCF0:USTF0",1737590830981,0.53111575,103710.0,103690.0,0.73794146]
["bitfinex-derivatives","BTCF0:USTF0",1737590831182,0.17031575,103710.0,103700.0,0.28232246]
["bitfinex-derivatives","BTCF0:USTF0",1737590831486,0.42578938,103720.0,103700.0,0.21794592]
["bitfinex-derivatives","BTCF0:USTF0",1737590831682,0.19190383,103720.0,103710.0,0.73247692]
["bitfinex-derivatives","BTCF0:USTF0",1737590831876,0.19190383,103720.0,103710.0,0.87778336]
["bitfinex-derivatives","BTCF0:USTF0",1737590832075,0.19190383,103720.0,103710.0,0.92123824]
["bitfinex-derivatives","BTCF0:USTF0",1737590832284,0.11956634,103720.0,103710.0,1.16637529]
["bitfinex-derivatives","BTCF0:USTF0",1737590832487,0.00014436,103730.0,103720.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1737590832676,0.00014436,103730.0,103720.0,0.68654034]
["bitfinex-derivatives","BTCF0:USTF0",1737590832677,0.20153623,103730.0,103720.0,0.68654034]
["bitfinex-derivatives","BTCF0:USTF0",1737590832879,0.20153623,103730.0,103720.0,0.64308546]
["bitfinex-derivatives","BTCF0:USTF0",1737590833285,0.20153623,103730.0,103720.0,0.74615623]
["bitfinex-derivatives","BTCF0:USTF0",1737590833485,0.20153623,103730.0,103720.0,0.63508507]
["bitfinex-derivatives","BTCF0:USTF0",1737590833688,0.20153623,103730.0,103720.0,0.59289214]
["bitfinex-derivatives","BTCF0:USTF0",1737590834084,0.20153623,103730.0,103720.0,0.6822646]
["bitfinex-derivatives","BTCF0:USTF0",1737590834283,0.20153623,103730.0,103720.0,0.59289214]
["bitfinex-derivatives","BTCF0:USTF0",1737590834685,0.20153623,103730.0,103720.0,0.59389214]
["bitfinex-derivatives","BTCF0:USTF0",1737590834885,0.20153623,103730.0,103720.0,0.59489214]
["bitfinex-derivatives","BTCF0:USTF0",1737590835393,0.20153623,103730.0,103720.0,0.66015436]
["bitfinex-derivatives","BTCF0:USTF0",1737590835595,0.23163623,103730.0,103720.0,0.66015436]
["bitfinex-derivatives","BTCF0:USTF0",1737590835786,0.23163623,103730.0,103720.0,0.0170689]
["bitfinex-derivatives","BTCF0:USTF0",1737590835787,1.29750269,103730.0,103720.0,0.0170689]
["bitfinex-derivatives","BTCF0:USTF0",1737590836187,1.09611082,103730.0,103720.0,0.24818944]
["bitfinex-derivatives","BTCF0:USTF0",1737590837484,1.09611082,103730.0,103720.0,0.24718944]
["bitfinex-derivatives","BTCF0:USTF0",1737590837683,1.09911082,103730.0,103720.0,0.24618944]
["bitfinex-derivatives","BTCF0:USTF0",1737590838279,1.09911082,103730.0,103720.0,0.23112054]
["bitfinex-derivatives","BTCF0:USTF0",1737590840495,1.09911082,103730.0,103700.0,0.5940696]
["bitfinex-derivatives","BTCF0:USTF0",1737590840694,0.08937246,103720.0,103700.0,0.5940696]
["bitfinex-derivatives","BTCF0:USTF0",1737590841198,1.09911082,103730.0,103700.0,0.68344206]
["bitfinex-derivatives","BTCF0:USTF0",1737590841395,0.06344436,103730.0,103710.0,0.08937246]
["bitfinex-derivatives","BTCF0:USTF0",1737590841589,0.06344436,103730.0,103720.0,0.08937246]
["bitfinex-derivatives","BTCF0:USTF0",1737590841590,0.03324436,103730.0,103720.0,0.08937246]
["bitfinex-derivatives","BTCF0:USTF0",1737590841897,0.03024436,103730.0,103710.0,0.45017246]
["bitfinex-derivatives","BTCF0:USTF0",1737590842097,0.00014436,103730.0,103720.0,0.08937246]
["bitfinex-derivatives","BTCF0:USTF0",1737590842298,0.00014436,103730.0,103720.0,0.31248546]
["bitfinex-derivatives","BTCF0:USTF0",1737590842499,0.00014436,103730.0,103720.0,0.34268546]
["bitfinex-derivatives","BTCF0:USTF0",1737590843094,0.00014436,103730.0,103720.0,0.70348546]
["bitfinex-derivatives","BTCF0:USTF0",1737590843298,0.00314436,103730.0,103720.0,0.70348546]
["bitfinex-derivatives","BTCF0:USTF0",1737590847501,0.12077246,103750.0,103730.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1737590847704,0.0314,103750.0,103730.0,0.585478]
["bitfinex-derivatives","BTCF0:USTF0",1737590848097,0.0314,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590849004,0.0344,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590849908,0.0424,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590850406,0.0344,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590850602,0.0424,103750.0,103740.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1737590851012,0.68542946,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590854219,0.011,103750.0,103740.0,0.554676]
["bitfinex-derivatives","BTCF0:USTF0",1737590854407,0.011,103750.0,103740.0,0.73342092]
["bitfinex-derivatives","BTCF0:USTF0",1737590854610,0.011,103750.0,103740.0,0.79762092]
["bitfinex-derivatives","BTCF0:USTF0",1737590854818,0.011,103750.0,103740.0,1.15842092]
["bitfinex-derivatives","BTCF0:USTF0",1737590855609,1e-06,103750.0,103740.0,1.2548111]
["bitfinex-derivatives","BTCF0:USTF0",1737590855814,0.00014436,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737590856015,0.00014436,103760.0,103750.0,0.64302946]
["bitfinex-derivatives","BTCF0:USTF0",1737590856923,0.00514436,103760.0,103750.0,0.553657]
["bitfinex-derivatives","BTCF0:USTF0",1737590857111,0.03514436,103760.0,103750.0,0.553657]
["bitfinex-derivatives","BTCF0:USTF0",1737590857311,0.31735582,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737590857613,0.22798336,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737590858014,0.31835582,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737590859112,0.31835582,103760.0,103750.0,0.42397754]
["bitfinex-derivatives","BTCF0:USTF0",1737590860120,0.67915582,103760.0,103750.0,0.23112054]
["bitfinex-derivatives","BTCF0:USTF0",1737590861320,0.31835582,103760.0,103750.0,0.23112054]
["bitfinex-derivatives","BTCF0:USTF0",1737590862521,0.03614436,103760.0,103750.0,0.23112054]
["bitfinex-derivatives","BTCF0:USTF0",1737590862821,0.00614436,103760.0,103750.0,0.64302946]
["bitfinex-derivatives","BTCF0:USTF0",1737590863025,0.00614436,103760.0,103750.0,0.74157519]
["bitfinex-derivatives","BTCF0:USTF0",1737590863319,0.287005,103780.0,103750.0,0.54871819]
["bitfinex-derivatives","BTCF0:USTF0",1737590863515,0.287005,103780.0,103770.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737590864524,0.290005,103780.0,103770.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737590865118,0.287005,103780.0,103770.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737590865318,0.290005,103780.0,103770.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737590865819,0.290005,103780.0,103770.0,0.32662396]
["bitfinex-derivatives","BTCF0:USTF0",1737590866017,0.259405,103780.0,103770.0,0.32662396]
["bitfinex-derivatives","BTCF0:USTF0",1737590866213,0.003,103780.0,103770.0,0.68842396]
["bitfinex-derivatives","BTCF0:USTF0",1737590867212,0.003,103780.0,103770.0,0.68742396]
["bitfinex-derivatives","BTCF0:USTF0",1737590867422,0.002,103780.0,103770.0,0.68742396]
["bitfinex-derivatives","BTCF0:USTF0",1737590867824,0.002,103780.0,103770.0,0.68737437]
["bitfinex-derivatives","BTCF0:USTF0",1737590868318,0.001,103780.0,103770.0,0.68737437]
["bitfinex-derivatives","BTCF0:USTF0",1737590869026,0.001,103780.0,103770.0,0.69724807]
["bitfinex-derivatives","BTCF0:USTF0",1737590869723,0.001,103780.0,103770.0,0.92745071]
["bitfinex-derivatives","BTCF0:USTF0",1737590870112,0.001,103780.0,103770.0,0.79369634]
["bitfinex-derivatives","BTCF0:USTF0",1737590870317,0.001,103780.0,103770.0,0.92745071]
["bitfinex-derivatives","BTCF0:USTF0",1737590871123,0.19293536,103790.0,103770.0,0.79369634]
["bitfinex-derivatives","BTCF0:USTF0",1737590871827,0.19293536,103790.0,103780.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737590872322,0.36094436,103790.0,103770.0,0.37383071]
["bitfinex-derivatives","BTCF0:USTF0",1737590872522,0.192801,103780.0,103770.0,0.43289234]
["bitfinex-derivatives","BTCF0:USTF0",1737590873223,0.19293336,103790.0,103780.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737590873426,0.19393336,103790.0,103780.0,0.32655537]
["bitfinex-derivatives","BTCF0:USTF0",1737590874123,0.19293336,103790.0,103780.0,0.32655537]
["bitfinex-derivatives","BTCF0:USTF0",1737590874324,0.00014436,103790.0,103780.0,0.32655537]
["bitfinex-derivatives","BTCF0:USTF0",1737590874531,0.00014436,103790.0,103780.0,0.68735537]
["bitfinex-derivatives","BTCF0:USTF0",1737590874929,0.00114436,103790.0,103780.0,0.68735537]
["bitfinex-derivatives","BTCF0:USTF0",1737590875231,0.00114436,103790.0,103780.0,0.75185537]
["bitfinex-derivatives","BTCF0:USTF0",1737590876129,0.00114436,103790.0,103780.0,0.75181969]
["bitfinex-derivatives","BTCF0:USTF0",1737590876719,0.00014436,103790.0,103780.0,0.75181969]
["bitfinex-derivatives","BTCF0:USTF0",1737590878030,0.00014436,103790.0,103780.0,0.98202233]
["bitfinex-derivatives","BTCF0:USTF0",1737590879234,0.1,103800.0,103790.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737590879441,0.1,103800.0,103790.0,0.71840169]
["bitfinex-derivatives","BTCF0:USTF0",1737590880328,0.101,103800.0,103790.0,0.71840169]
["bitfinex-derivatives","BTCF0:USTF0",1737590882441,0.101,103800.0,103790.0,0.91750433]
["bitfinex-derivatives","BTCF0:USTF0",1737590883030,0.1,103800.0,103790.0,0.91750433]
["bitfinex-derivatives","BTCF0:USTF0",1737590883739,0.1,103800.0,103790.0,0.87290888]
["bitfinex-derivatives","BTCF0:USTF0",1737590884736,0.1,103800.0,103790.0,0.96203212]
["bitfinex-derivatives","BTCF0:USTF0",1737590885137,0.1,103800.0,103790.0,0.90664202]
["bitfinex-derivatives","BTCF0:USTF0",1737590885339,0.1,103800.0,103790.0,0.99576526]
["bitfinex-derivatives","BTCF0:USTF0",1737590886341,0.08044419,103800.0,103790.0,0.99576526]
["bitfinex-derivatives","BTCF0:USTF0",1737590886537,0.08044419,103800.0,103790.0,1.40495258]
["bitfinex-derivatives","BTCF0:USTF0",1737590887651,0.08044419,103800.0,103790.0,1.32560633]
["bitfinex-derivatives","BTCF0:USTF0",1737590887950,0.08044419,103800.0,103790.0,1.37149344]
["bitfinex-derivatives","BTCF0:USTF0",1737590888346,0.08044419,103800.0,103790.0,1.41474003]
["bitfinex-derivatives","BTCF0:USTF0",1737590889046,0.06041419,103800.0,103790.0,1.41474003]
["bitfinex-derivatives","BTCF0:USTF0",1737590889444,0.0618,103820.0,103790.0,1.31830078]
["bitfinex-derivatives","BTCF0:USTF0",1737590889747,0.0306,103820.0,103810.0,0.64266924]
["bitfinex-derivatives","BTCF0:USTF0",1737590890249,0.0306,103820.0,103810.0,0.67346924]
["bitfinex-derivatives","BTCF0:USTF0",1737590890545,0.0306,103820.0,103810.0,0.70719544]
["bitfinex-derivatives","BTCF0:USTF0",1737590890846,0.0326,103820.0,103810.0,0.70719544]
["bitfinex-derivatives","BTCF0:USTF0",1737590891043,0.0326,103820.0,103810.0,0.64266924]
["bitfinex-derivatives","BTCF0:USTF0",1737590892244,0.225327,103820.0,103810.0,0.64266924]
["bitfinex-derivatives","BTCF0:USTF0",1737590892444,0.225327,103820.0,103810.0,0.87250222]
["bitfinex-derivatives","BTCF0:USTF0",1737590892949,0.0326,103820.0,103810.0,0.87250222]
["bitfinex-derivatives","BTCF0:USTF0",1737590893445,0.0326,103820.0,103810.0,0.90623019]
["bitfinex-derivatives","BTCF0:USTF0",1737590893644,0.0326,103820.0,103810.0,0.91577186]
["bitfinex-derivatives","BTCF0:USTF0",1737590896241,0.0326,103820.0,103810.0,1.27657186]
["bitfinex-derivatives","BTCF0:USTF0",1737590896550,0.0316,103820.0,103810.0,1.27657186]
["bitfinex-derivatives","BTCF0:USTF0",1737590896751,0.0316,103820.0,103810.0,1.64044268]
["bitfinex-derivatives","BTCF0:USTF0",1737590901347,0.22470722,103830.0,103810.0,1.64044268]
["bitfinex-derivatives","BTCF0:USTF0",1737590901554,0.58550722,103830.0,103820.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1737590901744,0.22470722,103830.0,103820.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1737590901945,0.58550722,103830.0,103820.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1737590902353,0.58750722,103830.0,103820.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1737590903155,0.22670722,103830.0,103820.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1737590903342,0.58750722,103830.0,103820.0,0.28185024]
["bitfinex-derivatives","BTCF0:USTF0",1737590903754,0.22670722,103830.0,103820.0,0.28185024]
["bitfinex-derivatives","BTCF0:USTF0",1737590904445,0.25780722,103830.0,103820.0,0.28185024]
["bitfinex-derivatives","BTCF0:USTF0",1737590904647,0.61860722,103830.0,103820.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1737590907252,0.61860722,103830.0,103820.0,0.68535297]
["bitfinex-derivatives","BTCF0:USTF0",1737590907458,0.61860722,103830.0,103820.0,0.59622973]
["bitfinex-derivatives","BTCF0:USTF0",1737590910953,0.61860722,103830.0,103820.0,0.68535297]
["bitfinex-derivatives","BTCF0:USTF0",1737590911256,0.25780722,103830.0,103820.0,0.51242323]
["bitfinex-derivatives","BTCF0:USTF0",1737590911460,0.25780722,103830.0,103820.0,0.54615081]
["bitfinex-derivatives","BTCF0:USTF0",1737590914766,0.25780722,103830.0,103820.0,1.25610741]
["bitfinex-derivatives","BTCF0:USTF0",1737590915571,0.25780722,103830.0,103820.0,1.16698417]
["bitfinex-derivatives","BTCF0:USTF0",1737590915772,0.25780722,103830.0,103820.0,1.25610741]
["bitfinex-derivatives","BTCF0:USTF0",1737590917371,0.25780722,103830.0,103820.0,1.61690741]
["bitfinex-derivatives","BTCF0:USTF0",1737590917573,0.25780722,103830.0,103820.0,1.66041014]
["bitfinex-derivatives","BTCF0:USTF0",1737590920478,0.22670722,103830.0,103820.0,1.66041014]
["bitfinex-derivatives","BTCF0:USTF0",1737590920877,0.22670722,103830.0,103820.0,1.29961014]
["bitfinex-derivatives","BTCF0:USTF0",1737590921174,0.22670722,103830.0,103820.0,1.66041014]
["bitfinex-derivatives","BTCF0:USTF0",1737590921677,0.22670722,103830.0,103820.0,1.73969216]
["bitfinex-derivatives","BTCF0:USTF0",1737590922775,0.22670722,103830.0,103820.0,1.06331434]
["bitfinex-derivatives","BTCF0:USTF0",1737590922776,0.67663046,103830.0,103820.0,1.06331434]
["bitfinex-derivatives","BTCF0:USTF0",1737590922976,0.7657537,103830.0,103820.0,1.01981161]
["bitfinex-derivatives","BTCF0:USTF0",1737590923274,0.9212197,103830.0,103800.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590923578,0.192764,103800.0,103790.0,0.77654671]
["bitfinex-derivatives","BTCF0:USTF0",1737590923778,0.192801,103780.0,103770.0,0.51795595]
["bitfinex-derivatives","BTCF0:USTF0",1737590923981,0.64272424,103780.0,103770.0,0.51795595]
["bitfinex-derivatives","BTCF0:USTF0",1737590924666,1.00352424,103780.0,103770.0,0.51795595]
["bitfinex-derivatives","BTCF0:USTF0",1737590925066,1.00352424,103780.0,103770.0,0.51995595]
["bitfinex-derivatives","BTCF0:USTF0",1737590925675,1.00352424,103780.0,103770.0,0.51795595]
["bitfinex-derivatives","BTCF0:USTF0",1737590926675,0.192801,103780.0,103770.0,0.71077595]
["bitfinex-derivatives","BTCF0:USTF0",1737590926872,0.192801,103780.0,103770.0,0.71277595]
["bitfinex-derivatives","BTCF0:USTF0",1737590927380,0.192801,103780.0,103770.0,0.59890611]
["bitfinex-derivatives","BTCF0:USTF0",1737590927579,0.192801,103780.0,103770.0,0.59690611]
["bitfinex-derivatives","BTCF0:USTF0",1737590927778,0.192801,103780.0,103770.0,0.59790611]
["bitfinex-derivatives","BTCF0:USTF0",1737590929572,0.64272424,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590934379,0.78639186,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590936776,0.69726862,103780.0,103770.0,0.09012324]
["bitfinex-derivatives","BTCF0:USTF0",1737590936979,0.69726862,103780.0,103770.0,0.28294324]
["bitfinex-derivatives","BTCF0:USTF0",1737590937185,0.33646862,103780.0,103770.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737590937488,0.30719772,103780.0,103770.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737590937689,0.56431996,103780.0,103760.0,0.25604355]
["bitfinex-derivatives","BTCF0:USTF0",1737590937892,0.19282,103770.0,103760.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1737590938186,0.56431996,103780.0,103750.0,0.09864105]
["bitfinex-derivatives","BTCF0:USTF0",1737590938383,0.192835,103770.0,103750.0,0.29148705]
["bitfinex-derivatives","BTCF0:USTF0",1737590938587,0.192839,103760.0,103750.0,0.29148705]
["bitfinex-derivatives","BTCF0:USTF0",1737590940279,0.192839,103760.0,103750.0,0.65228705]
["bitfinex-derivatives","BTCF0:USTF0",1737590940688,0.192839,103760.0,103750.0,0.65428705]
["bitfinex-derivatives","BTCF0:USTF0",1737590940890,0.192839,103760.0,103750.0,0.69098705]
["bitfinex-derivatives","BTCF0:USTF0",1737590944286,0.19297036,103770.0,103760.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737590944488,0.19297036,103770.0,103760.0,0.64276224]
["bitfinex-derivatives","BTCF0:USTF0",1737590944691,0.19297036,103770.0,103760.0,0.28196224]
["bitfinex-derivatives","BTCF0:USTF0",1737590945388,0.19297036,103770.0,103760.0,0.28496224]
["bitfinex-derivatives","BTCF0:USTF0",1737590945882,0.19297036,103770.0,103760.0,0.64676224]
["bitfinex-derivatives","BTCF0:USTF0",1737590946389,0.19297036,103770.0,103760.0,0.28596224]
["bitfinex-derivatives","BTCF0:USTF0",1737590946591,0.19297036,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590946996,0.19297036,103770.0,103760.0,0.28596224]
["bitfinex-derivatives","BTCF0:USTF0",1737590947187,0.19297036,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590948296,0.00014436,103770.0,103760.0,0.64676224]
["bitfinex-derivatives","BTCF0:USTF0",1737590949297,0.19296436,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590950099,0.27877114,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590953593,0.33663198,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590953797,0.33663198,103770.0,103760.0,0.23058677]
["bitfinex-derivatives","BTCF0:USTF0",1737590954096,0.33663198,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590954898,0.33663198,103770.0,103760.0,0.28596224]
["bitfinex-derivatives","BTCF0:USTF0",1737590955296,0.14381198,103770.0,103760.0,0.64676224]
["bitfinex-derivatives","BTCF0:USTF0",1737590956200,0.33663198,103770.0,103760.0,0.557639]
["bitfinex-derivatives","BTCF0:USTF0",1737590956391,0.33663198,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590957505,0.36536551,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590958704,0.36536551,103770.0,103760.0,0.28596224]
["bitfinex-derivatives","BTCF0:USTF0",1737590961212,0.17254551,103770.0,103760.0,0.64676224]
["bitfinex-derivatives","BTCF0:USTF0",1737590961804,0.17254551,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590962005,0.17254551,103770.0,103760.0,0.76593854]
["bitfinex-derivatives","BTCF0:USTF0",1737590962407,0.17254551,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590964309,0.17254551,103770.0,103760.0,0.76593973]
["bitfinex-derivatives","BTCF0:USTF0",1737590964508,0.1443289,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590964810,0.1443289,103770.0,103760.0,0.7659388]
["bitfinex-derivatives","BTCF0:USTF0",1737590965406,0.1443289,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590965705,0.1443289,103770.0,103760.0,0.7659388]
["bitfinex-derivatives","BTCF0:USTF0",1737590966211,0.1443289,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590967212,0.11547384,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590970808,0.1443289,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590971714,0.3371489,103770.0,103760.0,0.72376003]
["bitfinex-derivatives","BTCF0:USTF0",1737590973906,0.3371489,103770.0,103760.0,0.36296003]
["bitfinex-derivatives","BTCF0:USTF0",1737590974106,0.3371489,103770.0,103760.0,0.28596224]
["bitfinex-derivatives","BTCF0:USTF0",1737590974311,0.3371489,103770.0,103760.0,0.31970824]
["bitfinex-derivatives","BTCF0:USTF0",1737590974713,0.3371489,103770.0,103760.0,0.28596224]
["bitfinex-derivatives","BTCF0:USTF0",1737590975809,0.3371489,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590976109,0.6979489,103770.0,103760.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1737590977211,0.87035005,103770.0,103760.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737590978422,0.95947329,103770.0,103750.0,0.00951781]
["bitfinex-derivatives","BTCF0:USTF0",1737590978619,0.95947329,103770.0,103740.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590978620,0.51492324,103760.0,103740.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590978917,0.64278024,103750.0,103740.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590979713,0.553657,103750.0,103740.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590980219,0.553657,103750.0,103740.0,0.2821436]
["bitfinex-derivatives","BTCF0:USTF0",1737590980410,0.553657,103750.0,103740.0,0.19502036]
["bitfinex-derivatives","BTCF0:USTF0",1737590980912,0.192876,103740.0,103730.0,0.5464081]
["bitfinex-derivatives","BTCF0:USTF0",1737590981109,0.192876,103740.0,103730.0,0.38727589]
["bitfinex-derivatives","BTCF0:USTF0",1737590981110,0.553676,103740.0,103730.0,0.38727589]
["bitfinex-derivatives","BTCF0:USTF0",1737590981305,0.553676,103740.0,103730.0,0.3535191]
["bitfinex-derivatives","BTCF0:USTF0",1737590981810,0.64279924,103740.0,103730.0,0.3535191]
["bitfinex-derivatives","BTCF0:USTF0",1737590982005,0.64279924,103740.0,103730.0,0.00943764]
["bitfinex-derivatives","BTCF0:USTF0",1737590982209,0.64279924,103740.0,103720.0,0.71273541]
["bitfinex-derivatives","BTCF0:USTF0",1737590982416,0.224894,103730.0,103720.0,0.74649363]
["bitfinex-derivatives","BTCF0:USTF0",1737590983118,0.224894,103730.0,103720.0,0.75639168]
["bitfinex-derivatives","BTCF0:USTF0",1737590983608,0.254994,103730.0,103720.0,0.75639168]
["bitfinex-derivatives","BTCF0:USTF0",1737590983917,0.255994,103730.0,103720.0,0.76339168]
["bitfinex-derivatives","BTCF0:USTF0",1737590984215,0.001,103730.0,103720.0,1.21331492]
["bitfinex-derivatives","BTCF0:USTF0",1737590984718,0.002,103730.0,103720.0,1.2654673]
["bitfinex-derivatives","BTCF0:USTF0",1737590985223,0.002,103730.0,103720.0,1.22231492]
["bitfinex-derivatives","BTCF0:USTF0",1737590985817,0.08828235,103730.0,103720.0,1.22231492]
["bitfinex-derivatives","BTCF0:USTF0",1737590986015,0.08828235,103730.0,103720.0,1.31872369]
["bitfinex-derivatives","BTCF0:USTF0",1737590986212,0.08828235,103730.0,103720.0,1.36187054]
["bitfinex-derivatives","BTCF0:USTF0",1737590989017,0.08828235,103730.0,103720.0,1.31872369]
["bitfinex-derivatives","BTCF0:USTF0",1737590989619,0.002,103730.0,103720.0,1.31872369]
["bitfinex-derivatives","BTCF0:USTF0",1737590991024,0.002,103730.0,103720.0,1.13319168]
["bitfinex-derivatives","BTCF0:USTF0",1737590991230,0.002,103730.0,103720.0,1.22231492]
["bitfinex-derivatives","BTCF0:USTF0",1737590993128,0.002,103730.0,103720.0,1.1885567]
["bitfinex-derivatives","BTCF0:USTF0",1737590994219,0.002,103730.0,103720.0,1.22231492]
["bitfinex-derivatives","BTCF0:USTF0",1737590994923,0.002,103730.0,103720.0,1.1885567]
["bitfinex-derivatives","BTCF0:USTF0",1737590996230,0.002,103730.0,103720.0,0.8277567]
["bitfinex-derivatives","BTCF0:USTF0",1737590996727,0.194894,103730.0,103720.0,0.02748846]
["bitfinex-derivatives","BTCF0:USTF0",1737590996923,0.555694,103730.0,103720.0,0.01759041]
["bitfinex-derivatives","BTCF0:USTF0",1737590998032,0.555694,103730.0,103720.0,0.01614436]
["bitfinex-derivatives","BTCF0:USTF0",1737591000028,1.30561724,103730.0,103720.0,0.01614436]
["bitfinex-derivatives","BTCF0:USTF0",1737591000229,0.192932,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591000424,0.192969,103690.0,103680.0,0.192978]
["bitfinex-derivatives","BTCF0:USTF0",1737591000626,0.192987,103680.0,103670.0,0.26784786]
["bitfinex-derivatives","BTCF0:USTF0",1737591000823,0.192987,103680.0,103670.0,0.22677422]
["bitfinex-derivatives","BTCF0:USTF0",1737591001126,0.22586905,103680.0,103670.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737591001329,0.22586905,103680.0,103670.0,0.22677451]
["bitfinex-derivatives","BTCF0:USTF0",1737591001719,0.22586905,103680.0,103670.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737591002822,0.22786905,103680.0,103670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737591003535,0.71049229,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591004225,0.79961553,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591004422,0.60662853,103680.0,103660.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591004620,0.64292924,103670.0,103660.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591005233,0.45003241,103670.0,103640.0,0.48100634]
["bitfinex-derivatives","BTCF0:USTF0",1737591005427,0.28216624,103650.0,103640.0,0.28794734]
["bitfinex-derivatives","BTCF0:USTF0",1737591005621,0.64305933,103650.0,103640.0,0.28794734]
["bitfinex-derivatives","BTCF0:USTF0",1737591005828,0.67535933,103650.0,103640.0,0.28794734]
["bitfinex-derivatives","BTCF0:USTF0",1737591006027,0.76448257,103650.0,103640.0,0.28794734]
["bitfinex-derivatives","BTCF0:USTF0",1737591006919,0.76438948,103650.0,103640.0,0.01467876]
["bitfinex-derivatives","BTCF0:USTF0",1737591007119,0.193062,103640.0,103630.0,0.34430822]
["bitfinex-derivatives","BTCF0:USTF0",1737591007322,0.64298524,103640.0,103630.0,0.34430822]
["bitfinex-derivatives","BTCF0:USTF0",1737591007533,0.64305363,103640.0,103630.0,0.34430822]
["bitfinex-derivatives","BTCF0:USTF0",1737591007840,0.64298524,103640.0,103630.0,0.34430822]
["bitfinex-derivatives","BTCF0:USTF0",1737591008228,0.64298524,103640.0,103630.0,0.34422582]
["bitfinex-derivatives","BTCF0:USTF0",1737591008930,0.64398524,103640.0,103630.0,0.34422582]
["bitfinex-derivatives","BTCF0:USTF0",1737591009236,0.84004648,103640.0,103600.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737591009426,0.64304124,103610.0,103600.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737591009623,0.55401796,103610.0,103600.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737591010332,9.996e-05,103610.0,103600.0,0.358636]
["bitfinex-derivatives","BTCF0:USTF0",1737591010631,9.996e-05,103610.0,103600.0,0.80855924]
["bitfinex-derivatives","BTCF0:USTF0",1737591011140,0.2823412,103610.0,103600.0,0.358636]
["bitfinex-derivatives","BTCF0:USTF0",1737591011430,9.996e-05,103610.0,103600.0,0.358636]
["bitfinex-derivatives","BTCF0:USTF0",1737591011631,9.996e-05,103610.0,103600.0,0.719436]
["bitfinex-derivatives","BTCF0:USTF0",1737591012232,9.996e-05,103610.0,103600.0,0.358636]
["bitfinex-derivatives","BTCF0:USTF0",1737591012622,0.2823412,103610.0,103600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737591012827,0.6431412,103610.0,103600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737591013127,0.6431412,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591013332,0.79820624,103610.0,103560.0,0.8024517]
["bitfinex-derivatives","BTCF0:USTF0",1737591013530,0.193181,103580.0,103560.0,0.74612846]
["bitfinex-derivatives","BTCF0:USTF0",1737591013730,0.00010168,103570.0,103560.0,1.1960517]
["bitfinex-derivatives","BTCF0:USTF0",1737591014736,0.00010168,103570.0,103560.0,1.28517494]
["bitfinex-derivatives","BTCF0:USTF0",1737591014927,0.00014436,103580.0,103570.0,0.193192]
["bitfinex-derivatives","BTCF0:USTF0",1737591015234,0.00014436,103580.0,103570.0,0.64311524]
["bitfinex-derivatives","BTCF0:USTF0",1737591015633,0.553941,103600.0,103590.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1737591016134,0.55398255,103600.0,103590.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1737591016436,0.19318255,103600.0,103590.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1737591017738,0.19318255,103600.0,103590.0,0.64307824]
["bitfinex-derivatives","BTCF0:USTF0",1737591017739,0.00104155,103600.0,103590.0,0.64307824]
["bitfinex-derivatives","BTCF0:USTF0",1737591018034,0.00104155,103600.0,103590.0,0.67487824]
["bitfinex-derivatives","BTCF0:USTF0",1737591018735,0.00104155,103600.0,103590.0,0.51462324]
["bitfinex-derivatives","BTCF0:USTF0",1737591018937,0.00104155,103600.0,103590.0,0.70777824]
["bitfinex-derivatives","BTCF0:USTF0",1737591019430,0.00014436,103610.0,103600.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1737591019638,0.00014436,103610.0,103600.0,0.64305924]
["bitfinex-derivatives","BTCF0:USTF0",1737591019934,0.00014436,103610.0,103600.0,0.44992324]
["bitfinex-derivatives","BTCF0:USTF0",1737591020139,0.00014436,103610.0,103600.0,0.64305924]
["bitfinex-derivatives","BTCF0:USTF0",1737591020937,0.39421082,103630.0,103620.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1737591021236,0.29025006,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737591021438,0.44992324,103610.0,103590.0,0.62810592]
["bitfinex-derivatives","BTCF0:USTF0",1737591021639,0.193136,103600.0,103590.0,0.62810592]
["bitfinex-derivatives","BTCF0:USTF0",1737591021833,0.193136,103600.0,103590.0,0.71722916]
["bitfinex-derivatives","BTCF0:USTF0",1737591022434,0.19326636,103610.0,103600.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1737591023139,0.19326636,103610.0,103600.0,0.20822419]
["bitfinex-derivatives","BTCF0:USTF0",1737591023340,0.19326636,103610.0,103600.0,0.65814743]
["bitfinex-derivatives","BTCF0:USTF0",1737591023533,0.00014436,103610.0,103600.0,0.65814743]
["bitfinex-derivatives","BTCF0:USTF0",1737591024035,0.00014436,103610.0,103600.0,0.66014743]
["bitfinex-derivatives","BTCF0:USTF0",1737591024343,0.00014436,103610.0,103600.0,0.64505924]
["bitfinex-derivatives","BTCF0:USTF0",1737591025038,0.27914968,103640.0,103620.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1737591025244,0.39419282,103640.0,103630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737591026333,0.76099282,103640.0,103630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737591026638,0.39419282,103640.0,103630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737591026943,0.40019282,103640.0,103630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737591027131,0.40219282,103640.0,103630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737591027336,0.40219282,103640.0,103630.0,0.04588506]
["bitfinex-derivatives","BTCF0:USTF0",1737591027742,0.76299282,103640.0,103630.0,0.04588506]
["bitfinex-derivatives","BTCF0:USTF0",1737591027940,0.76099282,103640.0,103630.0,0.23896506]
["bitfinex-derivatives","BTCF0:USTF0",1737591028138,0.56992682,103640.0,103630.0,0.3280883]
["bitfinex-derivatives","BTCF0:USTF0",1737591028442,0.20912682,103640.0,103630.0,0.3586883]
["bitfinex-derivatives","BTCF0:USTF0",1737591028635,0.20912682,103640.0,103630.0,0.26956443]
["bitfinex-derivatives","BTCF0:USTF0",1737591029145,0.26684707,103640.0,103630.0,0.26956443]
["bitfinex-derivatives","BTCF0:USTF0",1737591029439,0.26684707,103640.0,103630.0,0.30487495]
["bitfinex-derivatives","BTCF0:USTF0",1737591030737,0.26684707,103640.0,103630.0,0.20066728]
["bitfinex-derivatives","BTCF0:USTF0",1737591030938,0.26684707,103640.0,103630.0,0.21575127]
["bitfinex-derivatives","BTCF0:USTF0",1737591031136,0.26684707,103640.0,103630.0,0.20066728]
["bitfinex-derivatives","BTCF0:USTF0",1737591031332,0.45990907,103640.0,103630.0,0.20066728]
["bitfinex-derivatives","BTCF0:USTF0",1737591031540,0.79478917,103640.0,103630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737591031848,0.19308,103630.0,103620.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591032536,0.19308,103630.0,103610.0,0.51468489]
["bitfinex-derivatives","BTCF0:USTF0",1737591033340,0.19608,103630.0,103610.0,0.51468489]
["bitfinex-derivatives","BTCF0:USTF0",1737591033644,0.34088393,103630.0,103610.0,0.51468489]
["bitfinex-derivatives","BTCF0:USTF0",1737591033845,0.34088393,103630.0,103610.0,0.51482925]
["bitfinex-derivatives","BTCF0:USTF0",1737591034048,0.34088393,103630.0,103610.0,0.5244928]
["bitfinex-derivatives","BTCF0:USTF0",1737591034441,0.34088393,103630.0,103610.0,0.43430791]
["bitfinex-derivatives","BTCF0:USTF0",1737591034646,0.34088393,103630.0,103620.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1737591035140,0.34088393,103630.0,103620.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1737591035844,0.34088393,103630.0,103620.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1737591037150,0.34088393,103630.0,103620.0,0.225899]
["bitfinex-derivatives","BTCF0:USTF0",1737591038041,0.14780393,103630.0,103620.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1737591038748,0.14780393,103630.0,103620.0,0.67582224]
["bitfinex-derivatives","BTCF0:USTF0",1737591039249,0.14780393,103630.0,103620.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1737591042447,0.34088393,103630.0,103620.0,0.225899]
["bitfinex-derivatives","BTCF0:USTF0",1737591042644,0.43000717,103630.0,103620.0,0.225899]
["bitfinex-derivatives","BTCF0:USTF0",1737591042847,0.34088393,103630.0,103620.0,0.225899]
["bitfinex-derivatives","BTCF0:USTF0",1737591043242,0.79080717,103630.0,103620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737591043450,0.193099,103620.0,103610.0,0.62742091]
["bitfinex-derivatives","BTCF0:USTF0",1737591043641,0.193099,103620.0,103610.0,0.70219488]
["bitfinex-derivatives","BTCF0:USTF0",1737591044042,0.14794829,103630.0,103610.0,0.59820512]
["bitfinex-derivatives","BTCF0:USTF0",1737591044247,0.14794829,103630.0,103620.0,0.64302224]
["bitfinex-derivatives","BTCF0:USTF0",1737591044647,0.34102829,103630.0,103620.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1737591045448,0.14794829,103630.0,103620.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1737591045758,0.14694829,103630.0,103620.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1737591045965,0.14394829,103630.0,103620.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1737591046553,0.14494829,103630.0,103620.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1737591046861,0.14794829,103630.0,103620.0,0.64302224]
["bitfinex-derivatives","BTCF0:USTF0",1737591047047,0.14794829,103630.0,103620.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1737591047247,0.14794829,103630.0,103620.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1737591048552,0.14794829,103630.0,103620.0,0.28222224]
["bitfinex-derivatives","BTCF0:USTF0",1737591050554,0.14794829,103630.0,103620.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1737591050756,0.70182829,103630.0,103620.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1737591052658,0.14794829,103630.0,103620.0,0.28222224]
["bitfinex-derivatives","BTCF0:USTF0",1737591053158,0.14794829,103630.0,103620.0,0.64302224]
["bitfinex-derivatives","BTCF0:USTF0",1737591054554,0.14794829,103630.0,103620.0,0.76593747]
["bitfinex-derivatives","BTCF0:USTF0",1737591054760,0.17256471,103640.0,103630.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1737591055059,0.17256471,103640.0,103630.0,0.82569526]
["bitfinex-derivatives","BTCF0:USTF0",1737591055961,0.18056471,103640.0,103630.0,0.82569526]
["bitfinex-derivatives","BTCF0:USTF0",1737591056357,0.18056471,103640.0,103630.0,0.78346252]
["bitfinex-derivatives","BTCF0:USTF0",1737591056758,0.18056471,103640.0,103630.0,0.82569419]
["bitfinex-derivatives","BTCF0:USTF0",1737591056959,0.18056471,103640.0,103630.0,0.83542586]
["bitfinex-derivatives","BTCF0:USTF0",1737591057459,0.8161952,103660.0,103630.0,0.91846226]
["bitfinex-derivatives","BTCF0:USTF0",1737591057460,0.2298682,103660.0,103630.0,0.91846226]
["bitfinex-derivatives","BTCF0:USTF0",1737591057655,0.2298682,103660.0,103650.0,0.73208948]
["bitfinex-derivatives","BTCF0:USTF0",1737591057856,0.1799682,103660.0,103650.0,0.85138043]
["bitfinex-derivatives","BTCF0:USTF0",1737591058365,0.1799682,103660.0,103650.0,0.80448886]
["bitfinex-derivatives","BTCF0:USTF0",1737591058554,0.1889682,103660.0,103650.0,0.80448886]
["bitfinex-derivatives","BTCF0:USTF0",1737591059051,0.1839682,103660.0,103650.0,0.80448886]
["bitfinex-derivatives","BTCF0:USTF0",1737591059254,0.1849682,103660.0,103650.0,0.76925719]
["bitfinex-derivatives","BTCF0:USTF0",1737591059651,0.1849682,103660.0,103650.0,0.72702552]
["bitfinex-derivatives","BTCF0:USTF0",1737591059855,0.0873709,103660.0,103650.0,1.13119058]
["bitfinex-derivatives","BTCF0:USTF0",1737591060264,0.0873709,103660.0,103650.0,1.09739859]
["bitfinex-derivatives","BTCF0:USTF0",1737591061168,0.0873709,103660.0,103650.0,1.12819859]
["bitfinex-derivatives","BTCF0:USTF0",1737591061563,0.2803949,103660.0,103650.0,0.63500806]
["bitfinex-derivatives","BTCF0:USTF0",1737591063161,0.2803949,103660.0,103650.0,0.7241313]
["bitfinex-derivatives","BTCF0:USTF0",1737591063365,0.2803949,103660.0,103650.0,0.63500806]
["bitfinex-derivatives","BTCF0:USTF0",1737591063556,0.6411949,103660.0,103650.0,0.63500806]
["bitfinex-derivatives","BTCF0:USTF0",1737591063756,0.2803949,103660.0,103650.0,0.63500806]
["bitfinex-derivatives","BTCF0:USTF0",1737591063969,0.194024,103660.0,103650.0,0.233843]
["bitfinex-derivatives","BTCF0:USTF0",1737591064565,0.194024,103660.0,103650.0,0.24609863]
["bitfinex-derivatives","BTCF0:USTF0",1737591064766,0.001,103660.0,103650.0,0.24609863]
["bitfinex-derivatives","BTCF0:USTF0",1737591065367,0.001,103660.0,103650.0,0.33522187]
["bitfinex-derivatives","BTCF0:USTF0",1737591065670,0.001,103660.0,103650.0,0.24609863]
["bitfinex-derivatives","BTCF0:USTF0",1737591066958,0.001,103660.0,103650.0,0.33522187]
["bitfinex-derivatives","BTCF0:USTF0",1737591067271,0.001,103660.0,103650.0,0.78514511]
["bitfinex-derivatives","BTCF0:USTF0",1737591067766,0.001,103660.0,103650.0,0.69602187]
["bitfinex-derivatives","BTCF0:USTF0",1737591067958,0.001,103660.0,103650.0,0.24609863]
["bitfinex-derivatives","BTCF0:USTF0",1737591068561,0.001,103660.0,103650.0,0.69602187]
["bitfinex-derivatives","BTCF0:USTF0",1737591072175,0.001,103660.0,103650.0,0.86898016]
["bitfinex-derivatives","BTCF0:USTF0",1737591073973,0.00014436,103670.0,103660.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1737591074171,0.00014436,103670.0,103660.0,0.70564724]
["bitfinex-derivatives","BTCF0:USTF0",1737591075170,0.00014436,103670.0,103660.0,0.70764724]
["bitfinex-derivatives","BTCF0:USTF0",1737591075370,0.00014436,103670.0,103660.0,0.71164724]
["bitfinex-derivatives","BTCF0:USTF0",1737591080172,0.00014436,103670.0,103660.0,0.622524]
["bitfinex-derivatives","BTCF0:USTF0",1737591080371,0.19315036,103670.0,103660.0,0.261724]
["bitfinex-derivatives","BTCF0:USTF0",1737591080969,0.2822736,103670.0,103660.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1737591081374,0.6430736,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737591081873,0.2822736,103670.0,103660.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1737591082186,0.2822736,103670.0,103660.0,0.64894724]
["bitfinex-derivatives","BTCF0:USTF0",1737591082187,0.00014436,103670.0,103660.0,0.64894724]
["bitfinex-derivatives","BTCF0:USTF0",1737591082670,0.00014436,103670.0,103660.0,0.559824]
["bitfinex-derivatives","BTCF0:USTF0",1737591083078,0.19315036,103670.0,103660.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1737591083576,0.55395036,103670.0,103660.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1737591083781,0.19315036,103670.0,103660.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1737591084175,0.27952126,103670.0,103660.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1737591085176,0.27952126,103670.0,103660.0,0.198024]
["bitfinex-derivatives","BTCF0:USTF0",1737591085371,0.27952126,103670.0,103660.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1737591085576,0.27952126,103670.0,103660.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1737591089175,0.19315036,103670.0,103660.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1737591091086,0.19315036,103670.0,103660.0,0.555824]
["bitfinex-derivatives","BTCF0:USTF0",1737591091272,0.19315036,103670.0,103660.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1737591091478,0.39471065,103670.0,103660.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1737591091684,0.39471065,103670.0,103660.0,0.36839328]
["bitfinex-derivatives","BTCF0:USTF0",1737591093073,0.84463389,103670.0,103660.0,0.17536928]
["bitfinex-derivatives","BTCF0:USTF0",1737591093278,0.90833389,103670.0,103660.0,0.17536928]
["bitfinex-derivatives","BTCF0:USTF0",1737591095787,0.85074524,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737591096087,0.761622,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737591096282,0.761622,103670.0,103660.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1737591096591,0.697922,103670.0,103660.0,0.291524]
["bitfinex-derivatives","BTCF0:USTF0",1737591099988,0.697922,103670.0,103660.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737591100193,0.78704524,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737591100390,0.6430736,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737591102189,0.6430736,103670.0,103650.0,0.17336928]
["bitfinex-derivatives","BTCF0:USTF0",1737591102382,0.60304648,103660.0,103640.0,0.23137997]
["bitfinex-derivatives","BTCF0:USTF0",1737591102586,0.73208948,103650.0,103640.0,0.2313034]
["bitfinex-derivatives","BTCF0:USTF0",1737591103889,0.73208948,103650.0,103640.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591104187,0.64296624,103650.0,103640.0,0.00714436]
["bitfinex-derivatives","BTCF0:USTF0",1737591104594,0.64396624,103650.0,103640.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591105892,0.554843,103650.0,103640.0,0.04234436]
["bitfinex-derivatives","BTCF0:USTF0",1737591106290,0.64396624,103650.0,103640.0,0.04234436]
["bitfinex-derivatives","BTCF0:USTF0",1737591107593,0.8711625,103650.0,103640.0,0.23540636]
["bitfinex-derivatives","BTCF0:USTF0",1737591107798,0.96028574,103650.0,103640.0,0.26690636]
["bitfinex-derivatives","BTCF0:USTF0",1737591108588,0.8711625,103650.0,103640.0,0.26690636]
["bitfinex-derivatives","BTCF0:USTF0",1737591109298,0.3173195,103650.0,103640.0,0.3560296]
["bitfinex-derivatives","BTCF0:USTF0",1737591110195,0.2674195,103650.0,103640.0,0.3560296]
["bitfinex-derivatives","BTCF0:USTF0",1737591111598,0.75480277,103660.0,103650.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1737591112790,0.75480277,103660.0,103650.0,0.195043]
["bitfinex-derivatives","BTCF0:USTF0",1737591113394,0.84392601,103660.0,103650.0,0.227143]
["bitfinex-derivatives","BTCF0:USTF0",1737591113602,0.75480277,103660.0,103650.0,0.227143]
["bitfinex-derivatives","BTCF0:USTF0",1737591113992,0.75480277,103660.0,103650.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1737591115697,0.6399629,103660.0,103650.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1737591116693,0.6399629,103660.0,103650.0,0.24697803]
["bitfinex-derivatives","BTCF0:USTF0",1737591117698,0.2791629,103660.0,103650.0,0.24697803]
["bitfinex-derivatives","BTCF0:USTF0",1737591117905,0.0861299,103660.0,103650.0,0.33610127]
["bitfinex-derivatives","BTCF0:USTF0",1737591120403,0.2791539,103660.0,103650.0,0.28075995]
["bitfinex-derivatives","BTCF0:USTF0",1737591120893,0.2791539,103660.0,103650.0,0.24697803]
["bitfinex-derivatives","BTCF0:USTF0",1737591122999,0.72907714,103660.0,103650.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737591123307,0.6399539,103660.0,103650.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737591124101,0.6399539,103660.0,103650.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1737591127211,0.72907714,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591127503,0.76167714,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591127709,0.79187714,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591128913,0.7027539,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591129407,0.6399539,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591129798,0.72907714,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591130712,0.6399539,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591132415,0.66866387,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591135314,0.553824,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591139320,0.72658997,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591144112,0.72658997,103660.0,103650.0,0.200043]
["bitfinex-derivatives","BTCF0:USTF0",1737591144511,0.72658997,103660.0,103650.0,0.23382775]
["bitfinex-derivatives","BTCF0:USTF0",1737591144913,0.36578997,103660.0,103650.0,0.23382775]
["bitfinex-derivatives","BTCF0:USTF0",1737591145319,0.36578997,103660.0,103650.0,0.26472775]
["bitfinex-derivatives","BTCF0:USTF0",1737591146720,0.36578997,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591147319,0.4522445,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591147823,0.8130445,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591148823,0.90216774,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591150026,0.8130445,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591154625,0.69783539,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591163931,0.69783539,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591164636,0.69783539,103660.0,103650.0,0.26472733]
["bitfinex-derivatives","BTCF0:USTF0",1737591164927,0.69783539,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591166943,0.69783539,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591169744,0.69783539,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591173347,0.75651591,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591173856,0.69783539,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591178850,0.69783539,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591180160,0.69783539,103660.0,103650.0,0.30809886]
["bitfinex-derivatives","BTCF0:USTF0",1737591180654,0.69783539,103660.0,103650.0,0.27431452]
["bitfinex-derivatives","BTCF0:USTF0",1737591180855,0.69783539,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591182054,0.69783539,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591182055,0.92928188,103660.0,103650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737591182460,0.92928188,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591182661,0.87060136,103660.0,103650.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1737591186266,0.33703539,103660.0,103650.0,0.28962352]
["bitfinex-derivatives","BTCF0:USTF0",1737591186654,0.33703539,103660.0,103650.0,0.33299619]
["bitfinex-derivatives","BTCF0:USTF0",1737591187054,0.14401139,103660.0,103650.0,0.33299619]
["bitfinex-derivatives","BTCF0:USTF0",1737591187358,0.17291033,103670.0,103660.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1737591187548,0.17291033,103670.0,103660.0,0.44874295]
["bitfinex-derivatives","BTCF0:USTF0",1737591189065,0.17291033,103670.0,103660.0,0.80954295]
["bitfinex-derivatives","BTCF0:USTF0",1737591189265,0.17291033,103670.0,103660.0,0.81054295]
["bitfinex-derivatives","BTCF0:USTF0",1737591189558,0.192977,103690.0,103660.0,0.659741]
["bitfinex-derivatives","BTCF0:USTF0",1737591189764,0.192977,103690.0,103680.0,0.25166752]
["bitfinex-derivatives","BTCF0:USTF0",1737591190063,0.192977,103690.0,103680.0,0.28545176]
["bitfinex-derivatives","BTCF0:USTF0",1737591190265,0.192977,103690.0,103680.0,0.34995176]
["bitfinex-derivatives","BTCF0:USTF0",1737591190865,0.199977,103690.0,103680.0,0.34995176]
["bitfinex-derivatives","BTCF0:USTF0",1737591191360,0.007,103690.0,103680.0,0.73564804]
["bitfinex-derivatives","BTCF0:USTF0",1737591191675,0.007,103690.0,103680.0,0.81267051]
["bitfinex-derivatives","BTCF0:USTF0",1737591193359,0.007,103690.0,103680.0,0.74837085]
["bitfinex-derivatives","BTCF0:USTF0",1737591193667,0.007,103690.0,103680.0,0.80965507]
["bitfinex-derivatives","BTCF0:USTF0",1737591194062,0.007,103690.0,103680.0,1.04081411]
["bitfinex-derivatives","BTCF0:USTF0",1737591194567,0.30181193,103700.0,103690.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1737591194770,0.30181193,103700.0,103690.0,0.70996164]
["bitfinex-derivatives","BTCF0:USTF0",1737591195061,0.30181193,103700.0,103690.0,0.75314004]
["bitfinex-derivatives","BTCF0:USTF0",1737591195660,0.30981193,103700.0,103690.0,0.75414004]
["bitfinex-derivatives","BTCF0:USTF0",1737591196663,0.31281193,103700.0,103690.0,0.75414004]
["bitfinex-derivatives","BTCF0:USTF0",1737591196868,0.31281193,103700.0,103690.0,0.84346267]
["bitfinex-derivatives","BTCF0:USTF0",1737591197073,0.43191493,103730.0,103720.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1737591197369,0.43191493,103730.0,103720.0,0.28223563]
["bitfinex-derivatives","BTCF0:USTF0",1737591197561,0.43191493,103730.0,103720.0,0.37853563]
["bitfinex-derivatives","BTCF0:USTF0",1737591198267,0.12001998,103730.0,103720.0,0.37853563]
["bitfinex-derivatives","BTCF0:USTF0",1737591200070,0.11901998,103730.0,103720.0,0.37853563]
["bitfinex-derivatives","BTCF0:USTF0",1737591200261,0.31191398,103730.0,103720.0,0.290213]
["bitfinex-derivatives","BTCF0:USTF0",1737591200465,0.30791398,103730.0,103720.0,0.193913]
["bitfinex-derivatives","BTCF0:USTF0",1737591200665,0.30791398,103730.0,103720.0,0.196913]
["bitfinex-derivatives","BTCF0:USTF0",1737591201070,0.66871398,103730.0,103720.0,0.28623563]
["bitfinex-derivatives","BTCF0:USTF0",1737591201769,0.66871398,103730.0,103720.0,0.196913]
["bitfinex-derivatives","BTCF0:USTF0",1737591201958,0.82353661,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737591202166,0.70851663,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737591203167,0.70851663,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737591203483,0.192913,103720.0,103710.0,0.19307536]
["bitfinex-derivatives","BTCF0:USTF0",1737591203665,0.553713,103720.0,103710.0,0.19307536]
["bitfinex-derivatives","BTCF0:USTF0",1737591204773,0.586313,103720.0,103710.0,0.19707536]
["bitfinex-derivatives","BTCF0:USTF0",1737591206170,0.586313,103720.0,103710.0,0.19607536]
["bitfinex-derivatives","BTCF0:USTF0",1737591206369,0.586313,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591215082,0.553713,103720.0,103710.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591215281,0.553713,103720.0,103710.0,0.34619799]
["bitfinex-derivatives","BTCF0:USTF0",1737591215484,0.553713,103720.0,103710.0,0.25687536]
["bitfinex-derivatives","BTCF0:USTF0",1737591216081,0.192913,103720.0,103710.0,0.25687536]
["bitfinex-derivatives","BTCF0:USTF0",1737591216480,0.553713,103720.0,103710.0,0.25687536]
["bitfinex-derivatives","BTCF0:USTF0",1737591216686,0.553713,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591216888,0.583913,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591221373,0.67323563,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591223578,0.67623563,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591224687,0.67723563,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591225884,0.19295,103700.0,103690.0,0.23115904]
["bitfinex-derivatives","BTCF0:USTF0",1737591226079,0.192969,103690.0,103680.0,0.2889488]
["bitfinex-derivatives","BTCF0:USTF0",1737591226282,0.73699163,103690.0,103680.0,0.2889488]
["bitfinex-derivatives","BTCF0:USTF0",1737591227195,0.73699163,103690.0,103680.0,0.2369436]
["bitfinex-derivatives","BTCF0:USTF0",1737591228500,0.73699163,103690.0,103680.0,0.2379436]
["bitfinex-derivatives","BTCF0:USTF0",1737591228796,0.73699163,103690.0,103680.0,0.2349436]
["bitfinex-derivatives","BTCF0:USTF0",1737591232593,0.88065025,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737591232794,0.89254743,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737591234698,0.69742762,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737591234903,0.69742762,103690.0,103680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737591235201,0.64309163,103690.0,103680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737591236797,0.553769,103690.0,103680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737591237002,0.553769,103690.0,103680.0,0.31910963]
["bitfinex-derivatives","BTCF0:USTF0",1737591237498,0.553769,103690.0,103680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737591237802,0.64309163,103690.0,103680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737591238598,0.73241426,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591238791,0.82721426,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591239202,0.73789163,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591241609,0.73789163,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591242694,0.82721426,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591243298,0.73789163,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591243502,0.88155025,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591250408,0.90970758,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591254104,0.72558495,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591254308,0.72558495,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591256805,0.81490758,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591257008,0.72558495,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591257209,0.72558495,103690.0,103680.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1737591257707,0.72558495,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591259107,0.81279044,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591262621,0.553769,103690.0,103680.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1737591262819,0.553769,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591263307,0.553769,103690.0,103680.0,0.18722363]
["bitfinex-derivatives","BTCF0:USTF0",1737591263509,0.553769,103690.0,103680.0,0.38021063]
["bitfinex-derivatives","BTCF0:USTF0",1737591270121,0.553769,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591270723,0.553769,103690.0,103680.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1737591270925,0.553769,103690.0,103680.0,0.38021063]
["bitfinex-derivatives","BTCF0:USTF0",1737591274213,0.553769,103690.0,103680.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1737591274419,0.553769,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591276224,0.553769,103690.0,103680.0,0.38021063]
["bitfinex-derivatives","BTCF0:USTF0",1737591276821,0.553769,103690.0,103680.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1737591278930,0.66888964,103690.0,103680.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1737591280430,0.66888964,103690.0,103680.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1737591282526,0.66888964,103690.0,103680.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1737591285633,0.6976698,103690.0,103680.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1737591286431,0.6976698,103690.0,103680.0,0.257788]
["bitfinex-derivatives","BTCF0:USTF0",1737591286820,0.6976698,103690.0,103680.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1737591287841,0.6976698,103690.0,103680.0,0.37991063]
["bitfinex-derivatives","BTCF0:USTF0",1737591288028,0.6976698,103690.0,103680.0,0.41368533]
["bitfinex-derivatives","BTCF0:USTF0",1737591288230,0.6976698,103690.0,103680.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1737591288831,0.6976698,103690.0,103680.0,0.37991063]
["bitfinex-derivatives","BTCF0:USTF0",1737591289444,0.6976698,103690.0,103680.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1737591295738,0.6976698,103690.0,103680.0,0.32436207]
["bitfinex-derivatives","BTCF0:USTF0",1737591295938,0.6976698,103690.0,103680.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1737591298949,0.81301808,103690.0,103680.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1737591299550,0.45221808,103690.0,103680.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1737591300243,0.81301808,103690.0,103680.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1737591300545,0.81301808,103690.0,103680.0,0.09857397]
["bitfinex-derivatives","BTCF0:USTF0",1737591302660,0.66911728,103690.0,103680.0,0.33001553]
["bitfinex-derivatives","BTCF0:USTF0",1737591303361,0.66911728,103690.0,103680.0,0.26521553]
["bitfinex-derivatives","BTCF0:USTF0",1737591303562,0.70161728,103690.0,103680.0,0.26521553]
["bitfinex-derivatives","BTCF0:USTF0",1737591303762,0.70161728,103690.0,103680.0,0.23144256]
["bitfinex-derivatives","BTCF0:USTF0",1737591306658,0.70161728,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591306659,0.90198575,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591307156,0.91323417,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591308064,1.0025568,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591310368,0.858656,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591310767,0.94797863,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591311367,0.858656,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591314763,0.68684005,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591321072,0.77616268,103690.0,103680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737591321866,0.192987,103680.0,103670.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1737591322067,0.193025,103660.0,103650.0,0.23144156]
["bitfinex-derivatives","BTCF0:USTF0",1737591322370,0.193043,103650.0,103640.0,0.6174121]
["bitfinex-derivatives","BTCF0:USTF0",1737591322566,0.64316563,103650.0,103640.0,0.6174121]
["bitfinex-derivatives","BTCF0:USTF0",1737591323579,0.64316563,103650.0,103640.0,0.62811875]
["bitfinex-derivatives","BTCF0:USTF0",1737591324172,0.64316563,103650.0,103640.0,0.6174121]
["bitfinex-derivatives","BTCF0:USTF0",1737591324369,0.73248826,103650.0,103640.0,0.3327791]
["bitfinex-derivatives","BTCF0:USTF0",1737591324570,0.193062,103640.0,103630.0,0.34688292]
["bitfinex-derivatives","BTCF0:USTF0",1737591324766,0.64318463,103640.0,103630.0,0.34688292]
["bitfinex-derivatives","BTCF0:USTF0",1737591325168,0.67428463,103640.0,103630.0,0.34688292]
["bitfinex-derivatives","BTCF0:USTF0",1737591325876,0.67428463,103640.0,103630.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591326077,0.19308,103630.0,103620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737591326268,0.64320263,103630.0,103620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737591326464,0.45012263,103630.0,103610.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737591326664,0.64322163,103620.0,103610.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737591327879,0.64322163,103620.0,103610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737591328175,0.73254426,103620.0,103610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737591328376,0.64322163,103620.0,103610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737591328677,0.65372367,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591329075,0.8551182,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591329374,0.76587723,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591329576,0.75537519,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591330873,0.84469782,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591331281,0.75537519,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591331580,0.84469782,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591332285,0.75537519,103620.0,103610.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737591332984,0.75537519,103620.0,103610.0,0.233618]
["bitfinex-derivatives","BTCF0:USTF0",1737591333579,0.55398066,103620.0,103610.0,0.233618]
["bitfinex-derivatives","BTCF0:USTF0",1737591333778,0.36088166,103620.0,103610.0,0.233618]
["bitfinex-derivatives","BTCF0:USTF0",1737591333982,8.166e-05,103620.0,103610.0,0.68374063]
["bitfinex-derivatives","BTCF0:USTF0",1737591334380,8.166e-05,103620.0,103610.0,0.98374063]
["bitfinex-derivatives","BTCF0:USTF0",1737591334581,0.66895159,103640.0,103630.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1737591334778,0.66895159,103640.0,103630.0,0.28240263]
["bitfinex-derivatives","BTCF0:USTF0",1737591334990,0.66895159,103640.0,103630.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1737591335284,0.75827422,103640.0,103620.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737591335586,0.66895159,103640.0,103630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737591335788,0.66909595,103640.0,103630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737591336088,0.66913603,103640.0,103630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737591336587,0.66913603,103640.0,103630.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1737591336982,0.67013603,103640.0,103630.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1737591337183,0.36198444,103640.0,103630.0,0.31310263]
["bitfinex-derivatives","BTCF0:USTF0",1737591337985,0.55504644,103640.0,103630.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1737591339888,0.55504644,103640.0,103630.0,0.37940263]
["bitfinex-derivatives","BTCF0:USTF0",1737591340278,0.55504644,103640.0,103630.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1737591341185,0.55504644,103640.0,103630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737591341990,0.64436907,103640.0,103630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737591342291,0.55504644,103640.0,103630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737591342589,0.64436907,103640.0,103630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737591342780,0.55504644,103640.0,103630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737591344090,0.64436907,103640.0,103630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737591344297,0.64436907,103640.0,103630.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737591344685,0.64436907,103640.0,103630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737591348396,0.45130707,103640.0,103620.0,0.22793736]
["bitfinex-derivatives","BTCF0:USTF0",1737591348582,0.19308,103630.0,103620.0,0.26203736]
["bitfinex-derivatives","BTCF0:USTF0",1737591349288,0.55392008,103630.0,103620.0,0.06894436]
["bitfinex-derivatives","BTCF0:USTF0",1737591350288,0.55392008,103630.0,103620.0,0.07094436]
["bitfinex-derivatives","BTCF0:USTF0",1737591350793,0.19312008,103630.0,103620.0,0.07094436]
["bitfinex-derivatives","BTCF0:USTF0",1737591350991,0.19312008,103630.0,103620.0,0.26404336]
["bitfinex-derivatives","BTCF0:USTF0",1737591351693,4.008e-05,103630.0,103620.0,0.80348862]
["bitfinex-derivatives","BTCF0:USTF0",1737591352097,4.008e-05,103630.0,103620.0,0.80448862]
["bitfinex-derivatives","BTCF0:USTF0",1737591352399,4.008e-05,103630.0,103620.0,0.71516599]
["bitfinex-derivatives","BTCF0:USTF0",1737591352894,0.55400736,103640.0,103620.0,0.91138962]
["bitfinex-derivatives","BTCF0:USTF0",1737591352895,0.00014436,103640.0,103620.0,0.91138962]
["bitfinex-derivatives","BTCF0:USTF0",1737591353197,0.11508259,103650.0,103640.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1737591353395,0.14385324,103650.0,103640.0,0.28238463]
["bitfinex-derivatives","BTCF0:USTF0",1737591353597,0.14385324,103650.0,103640.0,0.31558463]
["bitfinex-derivatives","BTCF0:USTF0",1737591354292,0.33689624,103650.0,103640.0,0.31558463]
["bitfinex-derivatives","BTCF0:USTF0",1737591354600,0.34089624,103650.0,103640.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1737591354799,0.14785324,103650.0,103640.0,0.34748463]
["bitfinex-derivatives","BTCF0:USTF0",1737591355391,0.14885324,103650.0,103640.0,0.34748463]
["bitfinex-derivatives","BTCF0:USTF0",1737591357097,0.14885324,103650.0,103640.0,0.74206791]
["bitfinex-derivatives","BTCF0:USTF0",1737591358001,0.005,103650.0,103640.0,0.74206791]
["bitfinex-derivatives","BTCF0:USTF0",1737591358796,0.005,103650.0,103640.0,0.75271613]
["bitfinex-derivatives","BTCF0:USTF0",1737591359898,0.198043,103650.0,103640.0,0.3025935]
["bitfinex-derivatives","BTCF0:USTF0",1737591360293,0.198043,103650.0,103640.0,0.26881022]
["bitfinex-derivatives","BTCF0:USTF0",1737591360799,0.198043,103650.0,103640.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737591360800,0.558843,103650.0,103640.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737591361099,0.193062,103640.0,103630.0,0.17287779]
["bitfinex-derivatives","BTCF0:USTF0",1737591361287,0.71018463,103640.0,103630.0,0.17287779]
["bitfinex-derivatives","BTCF0:USTF0",1737591361596,0.620862,103640.0,103630.0,0.17287779]
["bitfinex-derivatives","BTCF0:USTF0",1737591361794,0.260062,103640.0,103630.0,0.17287779]
["bitfinex-derivatives","BTCF0:USTF0",1737591362401,0.261062,103640.0,103630.0,0.17287779]
["bitfinex-derivatives","BTCF0:USTF0",1737591362789,0.621862,103640.0,103630.0,0.17287779]
["bitfinex-derivatives","BTCF0:USTF0",1737591364598,0.71118463,103640.0,103630.0,0.17287779]
["bitfinex-derivatives","BTCF0:USTF0",1737591365298,0.19308,103630.0,103620.0,0.45543978]
["bitfinex-derivatives","BTCF0:USTF0",1737591365498,0.55388,103630.0,103620.0,0.45543978]
["bitfinex-derivatives","BTCF0:USTF0",1737591366000,0.55388,103630.0,103620.0,0.36611715]
["bitfinex-derivatives","BTCF0:USTF0",1737591366505,0.55388,103630.0,103620.0,0.36811715]
["bitfinex-derivatives","BTCF0:USTF0",1737591366800,0.55388,103630.0,103620.0,0.45743978]
["bitfinex-derivatives","BTCF0:USTF0",1737591367007,0.55388,103630.0,103620.0,0.45843978]
["bitfinex-derivatives","BTCF0:USTF0",1737591367204,0.55388,103630.0,103620.0,0.36911715]
["bitfinex-derivatives","BTCF0:USTF0",1737591368106,0.55388,103630.0,103620.0,0.45843978]
["bitfinex-derivatives","BTCF0:USTF0",1737591368307,0.55388,103630.0,103620.0,0.19623936]
["bitfinex-derivatives","BTCF0:USTF0",1737591368308,0.66899069,103630.0,103620.0,0.19623936]
["bitfinex-derivatives","BTCF0:USTF0",1737591371603,0.47591069,103630.0,103620.0,0.19623936]
["bitfinex-derivatives","BTCF0:USTF0",1737591371800,0.47591069,103630.0,103620.0,0.28556199]
["bitfinex-derivatives","BTCF0:USTF0",1737591373605,0.66899069,103630.0,103620.0,0.31916199]
["bitfinex-derivatives","BTCF0:USTF0",1737591373910,0.66899069,103630.0,103620.0,0.22983936]
["bitfinex-derivatives","BTCF0:USTF0",1737591374399,0.66899069,103630.0,103620.0,0.19623936]
["bitfinex-derivatives","BTCF0:USTF0",1737591374801,0.55388,103630.0,103620.0,0.19623936]
["bitfinex-derivatives","BTCF0:USTF0",1737591375919,0.55388,103630.0,103620.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737591376207,0.64320263,103630.0,103620.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737591378807,0.75831332,103630.0,103620.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737591379807,0.66899069,103630.0,103620.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737591383611,0.66899069,103630.0,103620.0,0.19624336]
["bitfinex-derivatives","BTCF0:USTF0",1737591384217,0.75831332,103630.0,103620.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737591384518,0.66899069,103630.0,103620.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737591385511,0.66899069,103630.0,103620.0,0.19624336]
["bitfinex-derivatives","BTCF0:USTF0",1737591386016,0.66899069,103630.0,103620.0,0.22904336]
["bitfinex-derivatives","BTCF0:USTF0",1737591391013,0.66899069,103630.0,103620.0,0.03594436]
["bitfinex-derivatives","BTCF0:USTF0",1737591394323,0.81284393,103630.0,103620.0,0.03594436]
["bitfinex-derivatives","BTCF0:USTF0",1737591394517,0.81284393,103630.0,103620.0,0.22904336]
["bitfinex-derivatives","BTCF0:USTF0",1737591394726,0.81284393,103630.0,103620.0,0.29674336]
["bitfinex-derivatives","BTCF0:USTF0",1737591396322,0.81284393,103630.0,103620.0,0.26344336]
["bitfinex-derivatives","BTCF0:USTF0",1737591397526,0.81284393,103630.0,103620.0,0.22904336]
["bitfinex-derivatives","BTCF0:USTF0",1737591397913,0.69773324,103630.0,103620.0,0.40192115]
["bitfinex-derivatives","BTCF0:USTF0",1737591399425,0.78705587,103630.0,103620.0,0.17602215]
["bitfinex-derivatives","BTCF0:USTF0",1737591399625,0.69773324,103630.0,103620.0,0.17602215]
["bitfinex-derivatives","BTCF0:USTF0",1737591400525,0.69773324,103630.0,103620.0,0.40342115]
["bitfinex-derivatives","BTCF0:USTF0",1737591401430,0.87042329,103630.0,103620.0,0.23054336]
["bitfinex-derivatives","BTCF0:USTF0",1737591403729,0.31654329,103630.0,103620.0,0.76998862]
["bitfinex-derivatives","BTCF0:USTF0",1737591403924,0.31654329,103630.0,103620.0,0.79001619]
["bitfinex-derivatives","BTCF0:USTF0",1737591404131,0.31654329,103630.0,103620.0,0.37368474]
["bitfinex-derivatives","BTCF0:USTF0",1737591404324,0.50962329,103630.0,103620.0,0.37368474]
["bitfinex-derivatives","BTCF0:USTF0",1737591405436,0.50962329,103630.0,103620.0,0.46300737]
["bitfinex-derivatives","BTCF0:USTF0",1737591405727,0.33693324,103630.0,103620.0,0.33989356]
["bitfinex-derivatives","BTCF0:USTF0",1737591406932,0.33693324,103630.0,103620.0,0.29654336]
["bitfinex-derivatives","BTCF0:USTF0",1737591407132,0.69773324,103630.0,103620.0,0.29654336]
["bitfinex-derivatives","BTCF0:USTF0",1737591408139,0.33693324,103630.0,103620.0,0.29654336]
["bitfinex-derivatives","BTCF0:USTF0",1737591408437,0.33693324,103630.0,103620.0,0.33988614]
["bitfinex-derivatives","BTCF0:USTF0",1737591408926,0.45224184,103630.0,103620.0,0.51276393]
["bitfinex-derivatives","BTCF0:USTF0",1737591410432,0.25916184,103630.0,103620.0,0.60208656]
["bitfinex-derivatives","BTCF0:USTF0",1737591413029,0.1153086,103630.0,103620.0,0.83292533]
["bitfinex-derivatives","BTCF0:USTF0",1737591414741,0.1153086,103630.0,103620.0,0.7436027]
["bitfinex-derivatives","BTCF0:USTF0",1737591415742,0.1153086,103630.0,103620.0,0.83292533]
["bitfinex-derivatives","BTCF0:USTF0",1737591416740,0.1153086,103630.0,103620.0,0.83319283]
["bitfinex-derivatives","BTCF0:USTF0",1737591416943,0.1153086,103630.0,103620.0,1.22778325]
["bitfinex-derivatives","BTCF0:USTF0",1737591417143,0.1153086,103630.0,103620.0,1.31710588]
["bitfinex-derivatives","BTCF0:USTF0",1737591417350,0.1153086,103630.0,103620.0,1.22778325]
["bitfinex-derivatives","BTCF0:USTF0",1737591418441,0.1439976,103640.0,103630.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1737591418643,0.1439976,103640.0,103630.0,0.67699305]
["bitfinex-derivatives","BTCF0:USTF0",1737591418838,0.1439976,103640.0,103630.0,0.72033583]
["bitfinex-derivatives","BTCF0:USTF0",1737591420244,0.1449976,103640.0,103630.0,0.72033583]
["bitfinex-derivatives","BTCF0:USTF0",1737591422150,0.3380596,103640.0,103630.0,0.23642278]
["bitfinex-derivatives","BTCF0:USTF0",1737591422344,0.31742899,103640.0,103630.0,0.94823854]
["bitfinex-derivatives","BTCF0:USTF0",1737591422541,0.62160636,103640.0,103630.0,0.98202896]
["bitfinex-derivatives","BTCF0:USTF0",1737591422749,0.62160636,103640.0,103630.0,0.94823854]
["bitfinex-derivatives","BTCF0:USTF0",1737591423741,0.71092899,103640.0,103630.0,0.75515854]
["bitfinex-derivatives","BTCF0:USTF0",1737591425849,0.66172023,103640.0,103620.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1737591426039,0.55388,103630.0,103620.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1737591426245,0.55388,103630.0,103620.0,0.19351086]
["bitfinex-derivatives","BTCF0:USTF0",1737591426744,0.19308,103630.0,103620.0,0.19351086]
["bitfinex-derivatives","BTCF0:USTF0",1737591427454,0.19308,103630.0,103620.0,0.19551086]
["bitfinex-derivatives","BTCF0:USTF0",1737591427751,0.55388,103630.0,103620.0,0.19551086]
["bitfinex-derivatives","BTCF0:USTF0",1737591428955,0.55388,103630.0,103620.0,0.19651086]
["bitfinex-derivatives","BTCF0:USTF0",1737591429258,0.64320263,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591429455,0.67850263,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591429847,0.58918,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591432450,0.67850263,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591433357,0.58918,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591433749,0.67850263,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591434349,0.58918,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591434861,0.55388,103630.0,103620.0,0.09273449]
["bitfinex-derivatives","BTCF0:USTF0",1737591435064,0.55388,103630.0,103620.0,0.12593449]
["bitfinex-derivatives","BTCF0:USTF0",1737591435357,0.3608,103630.0,103620.0,0.31903349]
["bitfinex-derivatives","BTCF0:USTF0",1737591435550,0.3608,103630.0,103620.0,0.35443349]
["bitfinex-derivatives","BTCF0:USTF0",1737591435753,0.55388,103630.0,103620.0,0.03661186]
["bitfinex-derivatives","BTCF0:USTF0",1737591435955,0.55388,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591436151,0.58688,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591436351,0.36993324,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591436746,0.82005587,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591440061,0.8303902,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591446468,1.00308025,103630.0,103620.0,0.00341186]
["bitfinex-derivatives","BTCF0:USTF0",1737591447365,0.193118,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591447557,1.00404063,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591447767,0.914718,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591448368,0.915718,103610.0,103600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737591448568,0.915718,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591449470,1.00504063,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591451663,1.14889387,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591453967,1.15908738,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591454168,1.06976475,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591454468,1.06976475,103610.0,103600.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737591455165,1.06976475,103610.0,103600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1737591455568,0.33797124,103610.0,103600.0,0.29992263]
["bitfinex-derivatives","BTCF0:USTF0",1737591458170,0.69877124,103610.0,103600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1737591459173,0.73053064,103610.0,103600.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737591460974,0.73053064,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591461875,0.64120801,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591462968,0.87146129,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591466476,0.69877124,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591470375,0.69877124,103610.0,103600.0,0.20032263]
["bitfinex-derivatives","BTCF0:USTF0",1737591470570,0.69877124,103610.0,103600.0,0.23512263]
["bitfinex-derivatives","BTCF0:USTF0",1737591470977,0.69877124,103610.0,103600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737591472279,0.14485324,103610.0,103600.0,0.42825863]
["bitfinex-derivatives","BTCF0:USTF0",1737591474084,0.14485324,103610.0,103600.0,0.46205759]
["bitfinex-derivatives","BTCF0:USTF0",1737591474385,0.33797124,103610.0,103600.0,0.37273496]
["bitfinex-derivatives","BTCF0:USTF0",1737591475373,0.33797124,103610.0,103600.0,0.17959896]
["bitfinex-derivatives","BTCF0:USTF0",1737591475679,0.69877124,103610.0,103600.0,0.17959896]
["bitfinex-derivatives","BTCF0:USTF0",1737591475885,0.69877124,103610.0,103600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737591476380,0.33797124,103610.0,103600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737591477576,0.69877124,103610.0,103600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737591477778,0.33797124,103610.0,103600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737591478184,0.64131771,103610.0,103600.0,0.31920294]
["bitfinex-derivatives","BTCF0:USTF0",1737591478583,0.28051771,103610.0,103600.0,0.31920294]
["bitfinex-derivatives","BTCF0:USTF0",1737591479180,0.73064034,103610.0,103600.0,0.28440294]
["bitfinex-derivatives","BTCF0:USTF0",1737591479385,0.76714034,103610.0,103600.0,0.28440294]
["bitfinex-derivatives","BTCF0:USTF0",1737591479777,0.80004034,103610.0,103600.0,0.28440294]
["bitfinex-derivatives","BTCF0:USTF0",1737591481080,0.80004034,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591481081,0.85749387,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591481589,0.73527124,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591481778,0.82459387,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591482383,0.83451738,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591484184,1.00720743,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591484382,0.87146129,103610.0,103600.0,0.20032263]
["bitfinex-derivatives","BTCF0:USTF0",1737591484588,0.87146129,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591487091,0.33797124,103610.0,103600.0,0.20032263]
["bitfinex-derivatives","BTCF0:USTF0",1737591487289,0.33797124,103610.0,103600.0,0.42705863]
["bitfinex-derivatives","BTCF0:USTF0",1737591488685,0.14485324,103610.0,103600.0,0.42705863]
["bitfinex-derivatives","BTCF0:USTF0",1737591488887,0.14485324,103610.0,103600.0,0.46085791]
["bitfinex-derivatives","BTCF0:USTF0",1737591489087,0.14485324,103610.0,103600.0,0.50416557]
["bitfinex-derivatives","BTCF0:USTF0",1737591490080,0.20256074,103610.0,103600.0,0.67756851]
["bitfinex-derivatives","BTCF0:USTF0",1737591491086,0.20256074,103610.0,103600.0,0.64376923]
["bitfinex-derivatives","BTCF0:USTF0",1737591492088,0.75647874,103610.0,103600.0,0.58824497]
["bitfinex-derivatives","BTCF0:USTF0",1737591492294,0.75647874,103610.0,103600.0,0.31800294]
["bitfinex-derivatives","BTCF0:USTF0",1737591493599,0.64130117,103610.0,103600.0,0.54884171]
["bitfinex-derivatives","BTCF0:USTF0",1737591493993,0.64130117,103610.0,103600.0,0.55911767]
["bitfinex-derivatives","BTCF0:USTF0",1737591494392,0.64130117,103610.0,103600.0,0.51524171]
["bitfinex-derivatives","BTCF0:USTF0",1737591495692,0.7306238,103610.0,103600.0,0.51524171]
["bitfinex-derivatives","BTCF0:USTF0",1737591496099,0.7647238,103610.0,103600.0,0.51524171]
["bitfinex-derivatives","BTCF0:USTF0",1737591497993,0.93737144,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591498596,0.94745594,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737591498794,0.193136,103600.0,103590.0,0.1735473]
["bitfinex-derivatives","BTCF0:USTF0",1737591499095,0.71075863,103600.0,103590.0,0.1735473]
["bitfinex-derivatives","BTCF0:USTF0",1737591499491,0.51762263,103600.0,103580.0,0.51933182]
["bitfinex-derivatives","BTCF0:USTF0",1737591499700,0.64327763,103590.0,103580.0,0.51933182]
["bitfinex-derivatives","BTCF0:USTF0",1737591501300,0.73360026,103590.0,103580.0,0.52733182]
["bitfinex-derivatives","BTCF0:USTF0",1737591501799,0.73360026,103590.0,103560.0,0.27979573]
["bitfinex-derivatives","BTCF0:USTF0",1737591501800,0.193192,103570.0,103560.0,0.27979573]
["bitfinex-derivatives","BTCF0:USTF0",1737591502005,0.19323,103550.0,103540.0,0.72938428]
["bitfinex-derivatives","BTCF0:USTF0",1737591502204,1.00415263,103550.0,103540.0,0.72938428]
["bitfinex-derivatives","BTCF0:USTF0",1737591502703,0.193248,103540.0,103530.0,0.69415799]
["bitfinex-derivatives","BTCF0:USTF0",1737591503004,0.64337063,103540.0,103530.0,0.69415799]
["bitfinex-derivatives","BTCF0:USTF0",1737591503302,0.00114436,103550.0,103540.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737591503494,0.00114436,103550.0,103540.0,0.262448]
["bitfinex-derivatives","BTCF0:USTF0",1737591503695,0.36194436,103550.0,103540.0,0.262448]
["bitfinex-derivatives","BTCF0:USTF0",1737591503899,0.00014436,103550.0,103540.0,0.262448]
["bitfinex-derivatives","BTCF0:USTF0",1737591504395,0.08946699,103550.0,103540.0,0.262448]
["bitfinex-derivatives","BTCF0:USTF0",1737591504797,0.09046699,103550.0,103540.0,0.263448]
["bitfinex-derivatives","BTCF0:USTF0",1737591505506,0.64449699,103550.0,103540.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737591506193,0.45226699,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737591506396,0.64549699,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737591507310,0.64549699,103550.0,103540.0,0.01610054]
["bitfinex-derivatives","BTCF0:USTF0",1737591510502,0.65558148,103550.0,103540.0,0.01610054]
["bitfinex-derivatives","BTCF0:USTF0",1737591511000,0.85624105,103550.0,103540.0,0.01610054]
["bitfinex-derivatives","BTCF0:USTF0",1737591512109,0.66301105,103550.0,103520.0,0.29022236]
["bitfinex-derivatives","BTCF0:USTF0",1737591512406,0.3608,103530.0,103520.0,0.29022236]
["bitfinex-derivatives","BTCF0:USTF0",1737591512605,0.64338263,103540.0,103520.0,0.29022236]
["bitfinex-derivatives","BTCF0:USTF0",1737591512806,0.55406,103540.0,103520.0,0.29022236]
["bitfinex-derivatives","BTCF0:USTF0",1737591513005,0.554067,103530.0,103520.0,0.09694436]
["bitfinex-derivatives","BTCF0:USTF0",1737591513397,0.64338963,103530.0,103520.0,0.09694436]
["bitfinex-derivatives","BTCF0:USTF0",1737591514414,0.554067,103530.0,103520.0,0.09694436]
["bitfinex-derivatives","BTCF0:USTF0",1737591514807,0.555067,103530.0,103520.0,0.09694436]
["bitfinex-derivatives","BTCF0:USTF0",1737591515108,0.64438963,103530.0,103520.0,0.09694436]
["bitfinex-derivatives","BTCF0:USTF0",1737591516106,0.64538963,103530.0,103520.0,0.09694436]
["bitfinex-derivatives","BTCF0:USTF0",1737591516610,0.84144526,103530.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591516809,1.00422663,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591517916,0.914904,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591518104,1.00422663,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737591518302,1.00422663,103510.0,103500.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1737591518904,0.914904,103510.0,103500.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1737591519112,0.3608,103510.0,103500.0,0.361318]
["bitfinex-derivatives","BTCF0:USTF0",1737591519307,0.555104,103510.0,103500.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1737591519506,0.64442663,103510.0,103500.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1737591520008,0.64542663,103510.0,103500.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1737591521812,0.556104,103510.0,103500.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1737591522315,0.556104,103510.0,103500.0,0.361323]
["bitfinex-derivatives","BTCF0:USTF0",1737591524909,0.3628,103510.0,103500.0,0.361323]
["bitfinex-derivatives","BTCF0:USTF0",1737591525218,0.3628,103510.0,103500.0,0.37642737]
["bitfinex-derivatives","BTCF0:USTF0",1737591527414,0.002,103510.0,103500.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1737591527612,0.08614132,103520.0,103510.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737591527815,0.03364132,103520.0,103510.0,0.67782663]
["bitfinex-derivatives","BTCF0:USTF0",1737591528014,0.11466261,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737591528209,0.11466261,103530.0,103520.0,0.28260863]
["bitfinex-derivatives","BTCF0:USTF0",1737591528409,0.39725224,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737591528718,0.39725224,103530.0,103510.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1737591528719,0.30894861,103520.0,103510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737591528912,0.75907124,103520.0,103510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737591529221,0.75807124,103520.0,103510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737591529425,0.75807124,103520.0,103510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737591529614,0.75807124,103520.0,103510.0,0.05050418]
["bitfinex-derivatives","BTCF0:USTF0",1737591529925,0.75907124,103520.0,103510.0,0.05050418]
["bitfinex-derivatives","BTCF0:USTF0",1737591531821,0.75907124,103520.0,103510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737591532220,0.66974861,103520.0,103510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737591532818,0.87110432,103520.0,103510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737591533013,0.51030432,103520.0,103510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737591533420,0.31701832,103520.0,103510.0,0.31802663]
["bitfinex-derivatives","BTCF0:USTF0",1737591533620,0.31701832,103520.0,103510.0,0.228704]
["bitfinex-derivatives","BTCF0:USTF0",1737591534716,0.51030432,103520.0,103510.0,0.228704]
["bitfinex-derivatives","BTCF0:USTF0",1737591535323,0.51030432,103520.0,103510.0,0.31802663]
["bitfinex-derivatives","BTCF0:USTF0",1737591535716,0.33761427,103520.0,103510.0,0.31802663]
["bitfinex-derivatives","BTCF0:USTF0",1737591536617,0.14432827,103520.0,103510.0,0.67882663]
["bitfinex-derivatives","BTCF0:USTF0",1737591536820,0.36610541,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737591537123,0.17283441,103530.0,103520.0,0.70980863]
["bitfinex-derivatives","BTCF0:USTF0",1737591537327,0.79271493,103550.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737591537328,0.62515193,103550.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737591537622,0.62515193,103550.0,103540.0,0.228048]
["bitfinex-derivatives","BTCF0:USTF0",1737591538520,0.62515193,103550.0,103540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737591538819,0.98595193,103550.0,103540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737591539023,0.193248,103540.0,103530.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591539326,0.193248,103540.0,103530.0,0.28273399]
["bitfinex-derivatives","BTCF0:USTF0",1737591540122,0.193248,103540.0,103530.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591540331,0.554048,103540.0,103530.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591540524,0.668891,103540.0,103530.0,0.06624436]
["bitfinex-derivatives","BTCF0:USTF0",1737591540925,0.668891,103540.0,103530.0,0.06724436]
["bitfinex-derivatives","BTCF0:USTF0",1737591541317,0.75821363,103540.0,103530.0,0.03294436]
["bitfinex-derivatives","BTCF0:USTF0",1737591541722,0.668891,103540.0,103530.0,0.03294436]
["bitfinex-derivatives","BTCF0:USTF0",1737591543830,0.668891,103540.0,103530.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591544036,0.703791,103540.0,103530.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591545731,0.737591,103540.0,103530.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591546924,0.82691363,103540.0,103530.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591547125,0.737591,103540.0,103530.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591550228,0.7474589,103540.0,103530.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591551728,0.668891,103540.0,103530.0,0.28373399]
["bitfinex-derivatives","BTCF0:USTF0",1737591552030,0.114843,103540.0,103530.0,0.31823399]
["bitfinex-derivatives","BTCF0:USTF0",1737591552231,0.114843,103540.0,103530.0,0.76835662]
["bitfinex-derivatives","BTCF0:USTF0",1737591552448,0.114843,103540.0,103530.0,0.67903399]
["bitfinex-derivatives","BTCF0:USTF0",1737591552736,0.114843,103540.0,103530.0,0.6941324]
["bitfinex-derivatives","BTCF0:USTF0",1737591553341,0.114843,103540.0,103530.0,0.78345503]
["bitfinex-derivatives","BTCF0:USTF0",1737591553532,0.114843,103540.0,103530.0,0.6941324]
["bitfinex-derivatives","BTCF0:USTF0",1737591553835,0.58885836,103560.0,103550.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1737591554040,0.19335836,103560.0,103550.0,0.20832741]
["bitfinex-derivatives","BTCF0:USTF0",1737591554227,0.19335836,103560.0,103550.0,0.29765004]
["bitfinex-derivatives","BTCF0:USTF0",1737591554431,0.19335836,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591554432,0.64348099,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591554632,0.67758099,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591555032,0.68358099,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591556027,0.71538099,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591556227,0.71738099,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591558344,0.62805836,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591560145,0.62805836,103560.0,103550.0,0.29765004]
["bitfinex-derivatives","BTCF0:USTF0",1737591560146,0.56215836,103560.0,103550.0,0.29765004]
["bitfinex-derivatives","BTCF0:USTF0",1737591560340,0.56215836,103560.0,103550.0,0.36625004]
["bitfinex-derivatives","BTCF0:USTF0",1737591561346,0.56215836,103560.0,103550.0,0.27692741]
["bitfinex-derivatives","BTCF0:USTF0",1737591562746,0.36894436,103560.0,103550.0,0.36625004]
["bitfinex-derivatives","BTCF0:USTF0",1737591564138,0.36894436,103560.0,103550.0,0.27692741]
["bitfinex-derivatives","BTCF0:USTF0",1737591564548,0.56215536,103560.0,103550.0,0.04929841]
["bitfinex-derivatives","BTCF0:USTF0",1737591564747,0.56215536,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591564748,0.59605536,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591564952,0.71867799,103560.0,103550.0,0.01509841]
["bitfinex-derivatives","BTCF0:USTF0",1737591565151,0.71867799,103560.0,103550.0,0.01509752]
["bitfinex-derivatives","BTCF0:USTF0",1737591568353,0.62935536,103560.0,103550.0,0.01509752]
["bitfinex-derivatives","BTCF0:USTF0",1737591568557,0.71867799,103560.0,103550.0,0.01509752]
["bitfinex-derivatives","BTCF0:USTF0",1737591569149,0.71867799,103560.0,103550.0,0.01509774]
["bitfinex-derivatives","BTCF0:USTF0",1737591569846,0.8624578,103560.0,103550.0,0.01509774]
["bitfinex-derivatives","BTCF0:USTF0",1737591572958,0.77313517,103560.0,103550.0,0.01509774]
["bitfinex-derivatives","BTCF0:USTF0",1737591573464,0.8624578,103560.0,103550.0,0.01509774]
["bitfinex-derivatives","BTCF0:USTF0",1737591575153,0.6692468,103560.0,103540.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1737591575360,0.554029,103550.0,103540.0,0.20834174]
["bitfinex-derivatives","BTCF0:USTF0",1737591576963,0.557029,103550.0,103540.0,0.20834174]
["bitfinex-derivatives","BTCF0:USTF0",1737591578262,0.558029,103550.0,103540.0,0.20834174]
["bitfinex-derivatives","BTCF0:USTF0",1737591578859,0.558029,103550.0,103540.0,0.01509774]
["bitfinex-derivatives","BTCF0:USTF0",1737591579352,0.558029,103550.0,103530.0,0.50157015]
["bitfinex-derivatives","BTCF0:USTF0",1737591579556,0.3608,103540.0,103530.0,0.51666891]
["bitfinex-derivatives","BTCF0:USTF0",1737591579965,0.3608,103540.0,103530.0,0.54489843]
["bitfinex-derivatives","BTCF0:USTF0",1737591580354,0.554048,103540.0,103530.0,0.54489843]
["bitfinex-derivatives","BTCF0:USTF0",1737591580555,0.554048,103540.0,103530.0,0.57871674]
["bitfinex-derivatives","BTCF0:USTF0",1737591580755,0.554048,103540.0,103530.0,0.34745846]
["bitfinex-derivatives","BTCF0:USTF0",1737591580964,0.554048,103540.0,103530.0,0.31364015]
["bitfinex-derivatives","BTCF0:USTF0",1737591582363,0.554048,103540.0,103530.0,0.31464015]
["bitfinex-derivatives","BTCF0:USTF0",1737591582863,0.554048,103540.0,103530.0,0.40396278]
["bitfinex-derivatives","BTCF0:USTF0",1737591583865,0.554048,103540.0,103530.0,0.31464015]
["bitfinex-derivatives","BTCF0:USTF0",1737591584562,0.554048,103540.0,103530.0,0.40396278]
["bitfinex-derivatives","BTCF0:USTF0",1737591584964,0.554048,103540.0,103530.0,0.41906158]
["bitfinex-derivatives","BTCF0:USTF0",1737591585159,0.3608,103540.0,103530.0,0.41906158]
["bitfinex-derivatives","BTCF0:USTF0",1737591585457,0.554048,103540.0,103530.0,0.41906158]
["bitfinex-derivatives","BTCF0:USTF0",1737591585664,0.554048,103540.0,103530.0,0.65031986]
["bitfinex-derivatives","BTCF0:USTF0",1737591588568,0.554048,103540.0,103530.0,0.49399723]
["bitfinex-derivatives","BTCF0:USTF0",1737591588753,0.554048,103540.0,103530.0,0.45066895]
["bitfinex-derivatives","BTCF0:USTF0",1737591589464,0.554048,103540.0,103530.0,0.49403776]
["bitfinex-derivatives","BTCF0:USTF0",1737591590562,0.554048,103540.0,103530.0,0.45066895]
["bitfinex-derivatives","BTCF0:USTF0",1737591592862,0.554048,103540.0,103530.0,0.4940346]
["bitfinex-derivatives","BTCF0:USTF0",1737591593562,0.554048,103540.0,103530.0,0.26277632]
["bitfinex-derivatives","BTCF0:USTF0",1737591594466,0.554048,103540.0,103530.0,0.35209895]
["bitfinex-derivatives","BTCF0:USTF0",1737591594967,0.554048,103540.0,103530.0,0.26277632]
["bitfinex-derivatives","BTCF0:USTF0",1737591595671,0.554048,103540.0,103530.0,0.35209895]
["bitfinex-derivatives","BTCF0:USTF0",1737591595969,0.554048,103540.0,103530.0,0.26277632]
["bitfinex-derivatives","BTCF0:USTF0",1737591596767,0.3608,103540.0,103530.0,0.3087333]
["bitfinex-derivatives","BTCF0:USTF0",1737591597569,0.3608,103540.0,103530.0,0.53999158]
["bitfinex-derivatives","BTCF0:USTF0",1737591597764,0.554048,103540.0,103530.0,0.53999158]
["bitfinex-derivatives","BTCF0:USTF0",1737591597968,0.554048,103540.0,103530.0,0.45066895]
["bitfinex-derivatives","BTCF0:USTF0",1737591598173,0.64337063,103540.0,103530.0,0.25740995]
["bitfinex-derivatives","BTCF0:USTF0",1737591598465,0.73747063,103540.0,103530.0,0.25740995]
["bitfinex-derivatives","BTCF0:USTF0",1737591599265,0.648148,103540.0,103530.0,0.45067695]
["bitfinex-derivatives","BTCF0:USTF0",1737591599870,0.617948,103540.0,103530.0,0.45067695]
["bitfinex-derivatives","BTCF0:USTF0",1737591600171,0.617948,103540.0,103530.0,0.43557815]
["bitfinex-derivatives","BTCF0:USTF0",1737591601270,0.617948,103540.0,103530.0,0.45067833]
["bitfinex-derivatives","BTCF0:USTF0",1737591601271,0.554048,103540.0,103530.0,0.45067833]
["bitfinex-derivatives","BTCF0:USTF0",1737591601770,0.69782781,103540.0,103530.0,0.21942005]
["bitfinex-derivatives","BTCF0:USTF0",1737591601972,0.69782781,103540.0,103530.0,0.20431987]
["bitfinex-derivatives","BTCF0:USTF0",1737591602670,0.78715044,103540.0,103530.0,0.20431987]
["bitfinex-derivatives","BTCF0:USTF0",1737591603670,0.69782781,103540.0,103530.0,0.20431987]
["bitfinex-derivatives","BTCF0:USTF0",1737591606975,0.70759676,103540.0,103530.0,0.20431987]
["bitfinex-derivatives","BTCF0:USTF0",1737591608076,0.70759676,103540.0,103530.0,0.01105287]
["bitfinex-derivatives","BTCF0:USTF0",1737591608774,0.79691939,103540.0,103530.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591608975,0.193285,103520.0,103510.0,0.51948554]
["bitfinex-derivatives","BTCF0:USTF0",1737591609174,1.00420763,103520.0,103510.0,0.23125828]
["bitfinex-derivatives","BTCF0:USTF0",1737591609876,1.00420763,103520.0,103510.0,0.19646299]
["bitfinex-derivatives","BTCF0:USTF0",1737591610079,1.00420763,103520.0,103510.0,0.19746299]
["bitfinex-derivatives","BTCF0:USTF0",1737591610871,1.00420763,103520.0,103510.0,0.19646299]
["bitfinex-derivatives","BTCF0:USTF0",1737591611066,1.00420763,103520.0,103510.0,0.19746299]
["bitfinex-derivatives","BTCF0:USTF0",1737591612380,1.00420763,103520.0,103510.0,0.18235828]
["bitfinex-derivatives","BTCF0:USTF0",1737591612876,1.00420763,103520.0,103480.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737591612877,0.193341,103490.0,103480.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737591613073,0.554141,103490.0,103480.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737591613585,0.554141,103490.0,103480.0,0.19345489]
["bitfinex-derivatives","BTCF0:USTF0",1737591613980,0.555141,103490.0,103480.0,0.19345489]
["bitfinex-derivatives","BTCF0:USTF0",1737591614179,0.556141,103490.0,103480.0,0.19345489]
["bitfinex-derivatives","BTCF0:USTF0",1737591615383,0.556141,103490.0,103480.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737591615575,0.587741,103490.0,103480.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737591617282,0.556141,103490.0,103480.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737591617577,0.556141,103490.0,103480.0,0.28277752]
["bitfinex-derivatives","BTCF0:USTF0",1737591617789,0.002,103490.0,103480.0,0.64357752]
["bitfinex-derivatives","BTCF0:USTF0",1737591618175,0.11482445,103500.0,103480.0,0.64357752]
["bitfinex-derivatives","BTCF0:USTF0",1737591618176,0.11482445,103500.0,103480.0,0.45021752]
["bitfinex-derivatives","BTCF0:USTF0",1737591618370,0.11482445,103500.0,103490.0,0.64346363]
["bitfinex-derivatives","BTCF0:USTF0",1737591618576,0.11482445,103500.0,103490.0,0.67466363]
["bitfinex-derivatives","BTCF0:USTF0",1737591618780,0.14377981,103510.0,103490.0,0.48132263]
["bitfinex-derivatives","BTCF0:USTF0",1737591618979,0.14377981,103510.0,103500.0,0.76306826]
["bitfinex-derivatives","BTCF0:USTF0",1737591619180,0.17228373,103520.0,103510.0,0.28262663]
["bitfinex-derivatives","BTCF0:USTF0",1737591619379,0.17228373,103520.0,103510.0,0.64342663]
["bitfinex-derivatives","BTCF0:USTF0",1737591620082,0.66872779,103530.0,103520.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1737591620583,0.66872779,103530.0,103520.0,0.28260763]
["bitfinex-derivatives","BTCF0:USTF0",1737591621485,0.47545879,103530.0,103520.0,0.31490763]
["bitfinex-derivatives","BTCF0:USTF0",1737591621976,0.47545879,103530.0,103520.0,0.34740763]
["bitfinex-derivatives","BTCF0:USTF0",1737591622572,0.47845879,103530.0,103520.0,0.34740763]
["bitfinex-derivatives","BTCF0:USTF0",1737591622782,0.47945879,103530.0,103520.0,0.34740763]
["bitfinex-derivatives","BTCF0:USTF0",1737591623384,0.47945879,103530.0,103520.0,0.79753026]
["bitfinex-derivatives","BTCF0:USTF0",1737591623385,0.11865879,103530.0,103520.0,0.79753026]
["bitfinex-derivatives","BTCF0:USTF0",1737591623584,0.3608,103560.0,103550.0,0.193222]
["bitfinex-derivatives","BTCF0:USTF0",1737591623779,0.92784103,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737591623986,0.73464403,103570.0,103560.0,0.31433363]
["bitfinex-derivatives","BTCF0:USTF0",1737591624184,0.73464403,103570.0,103560.0,0.34753363]
["bitfinex-derivatives","BTCF0:USTF0",1737591624384,0.73464403,103570.0,103560.0,0.43685626]
["bitfinex-derivatives","BTCF0:USTF0",1737591625089,0.73122516,103570.0,103560.0,0.43685626]
["bitfinex-derivatives","BTCF0:USTF0",1737591625686,0.37042516,103570.0,103560.0,0.43685626]
["bitfinex-derivatives","BTCF0:USTF0",1737591625887,0.37042516,103570.0,103560.0,0.43785626]
["bitfinex-derivatives","BTCF0:USTF0",1737591627201,0.55468337,103580.0,103560.0,0.43785626]
["bitfinex-derivatives","BTCF0:USTF0",1737591627495,0.55412336,103580.0,103570.0,0.08932263]
["bitfinex-derivatives","BTCF0:USTF0",1737591628983,0.36094436,103580.0,103560.0,0.09232263]
["bitfinex-derivatives","BTCF0:USTF0",1737591629195,0.553992,103570.0,103560.0,0.08932263]
["bitfinex-derivatives","BTCF0:USTF0",1737591629985,0.193211,103560.0,103550.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591630185,0.584611,103560.0,103550.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591630387,0.615511,103560.0,103550.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591631889,0.615511,103560.0,103550.0,0.09046699]
["bitfinex-derivatives","BTCF0:USTF0",1737591632391,0.616511,103560.0,103550.0,0.09046699]
["bitfinex-derivatives","BTCF0:USTF0",1737591633094,0.001,103560.0,103550.0,0.73381862]
["bitfinex-derivatives","BTCF0:USTF0",1737591633399,0.001,103560.0,103550.0,0.76411862]
["bitfinex-derivatives","BTCF0:USTF0",1737591635193,0.001,103560.0,103550.0,0.40331862]
["bitfinex-derivatives","BTCF0:USTF0",1737591635394,0.001,103560.0,103550.0,0.76411862]
["bitfinex-derivatives","BTCF0:USTF0",1737591635699,0.553994,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737591635890,0.553994,103570.0,103560.0,0.37185626]
["bitfinex-derivatives","BTCF0:USTF0",1737591637201,0.553994,103570.0,103560.0,0.37285626]
["bitfinex-derivatives","BTCF0:USTF0",1737591637698,0.553994,103570.0,103560.0,0.09032263]
["bitfinex-derivatives","BTCF0:USTF0",1737591637898,0.553994,103570.0,103560.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1737591638099,0.553994,103570.0,103560.0,0.09032263]
["bitfinex-derivatives","BTCF0:USTF0",1737591639399,0.553994,103570.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591639400,0.193211,103560.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591639704,0.224211,103560.0,103550.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591639892,0.945811,103560.0,103550.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591640494,0.945811,103560.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591640795,0.945811,103560.0,103550.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737591641696,0.951811,103560.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591642303,0.948811,103560.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591642805,0.981911,103560.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591642999,0.99196045,103560.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591650401,1.08128308,103560.0,103550.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591650596,0.88807208,103560.0,103520.0,0.28405052]
["bitfinex-derivatives","BTCF0:USTF0",1737591650809,0.193267,103530.0,103520.0,0.64485052]
["bitfinex-derivatives","BTCF0:USTF0",1737591651011,0.554055,103540.0,103520.0,0.64485052]
["bitfinex-derivatives","BTCF0:USTF0",1737591651197,0.554055,103540.0,103530.0,0.28258963]
["bitfinex-derivatives","BTCF0:USTF0",1737591652403,0.554055,103540.0,103530.0,0.08932263]
["bitfinex-derivatives","BTCF0:USTF0",1737591655910,0.64012326,103540.0,103530.0,0.08932263]
["bitfinex-derivatives","BTCF0:USTF0",1737591658012,0.193267,103530.0,103520.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1737591659406,0.194267,103530.0,103520.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1737591662708,0.28033526,103530.0,103520.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1737591663611,0.64113526,103530.0,103520.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1737591664010,0.64113526,103530.0,103520.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1737591664211,0.67263526,103530.0,103520.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1737591664415,0.76195789,103530.0,103520.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1737591664709,0.193304,103510.0,103500.0,0.17291129]
["bitfinex-derivatives","BTCF0:USTF0",1737591665023,0.554104,103510.0,103500.0,0.17291129]
["bitfinex-derivatives","BTCF0:USTF0",1737591666811,0.554104,103510.0,103500.0,0.26223392]
["bitfinex-derivatives","BTCF0:USTF0",1737591667213,0.554104,103510.0,103500.0,0.35155655]
["bitfinex-derivatives","BTCF0:USTF0",1737591667411,0.554104,103510.0,103500.0,0.45555692]
["bitfinex-derivatives","BTCF0:USTF0",1737591667611,0.64017226,103510.0,103500.0,0.28264563]
["bitfinex-derivatives","BTCF0:USTF0",1737591668617,0.27937226,103510.0,103500.0,0.28264563]
["bitfinex-derivatives","BTCF0:USTF0",1737591668809,0.27937226,103510.0,103500.0,0.08932263]
["bitfinex-derivatives","BTCF0:USTF0",1737591669116,0.44686826,103510.0,103490.0,0.77574063]
["bitfinex-derivatives","BTCF0:USTF0",1737591669318,0.193323,103500.0,103490.0,0.74190599]
["bitfinex-derivatives","BTCF0:USTF0",1737591669509,0.193323,103500.0,103490.0,0.54856699]
["bitfinex-derivatives","BTCF0:USTF0",1737591669810,0.193323,103500.0,103490.0,0.15616699]
["bitfinex-derivatives","BTCF0:USTF0",1737591670421,0.193323,103500.0,103490.0,0.17127277]
["bitfinex-derivatives","BTCF0:USTF0",1737591670918,0.193323,103500.0,103490.0,0.15616699]
["bitfinex-derivatives","BTCF0:USTF0",1737591671117,0.193323,103500.0,103490.0,0.171273]
["bitfinex-derivatives","BTCF0:USTF0",1737591671417,0.194323,103500.0,103490.0,0.171273]
["bitfinex-derivatives","BTCF0:USTF0",1737591674210,0.194323,103500.0,103490.0,0.137873]
["bitfinex-derivatives","BTCF0:USTF0",1737591674416,0.227423,103500.0,103490.0,0.137873]
["bitfinex-derivatives","BTCF0:USTF0",1737591674618,0.31349126,103500.0,103490.0,0.137873]
["bitfinex-derivatives","BTCF0:USTF0",1737591675011,0.67429126,103500.0,103490.0,0.137873]
["bitfinex-derivatives","BTCF0:USTF0",1737591677913,0.28039126,103500.0,103490.0,0.137873]
["bitfinex-derivatives","BTCF0:USTF0",1737591678113,0.28039126,103500.0,103490.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1737591678319,0.28039126,103500.0,103490.0,0.137873]
["bitfinex-derivatives","BTCF0:USTF0",1737591678822,0.64119126,103500.0,103490.0,0.01525037]
["bitfinex-derivatives","BTCF0:USTF0",1737591679022,0.70719126,103500.0,103490.0,0.01525096]
["bitfinex-derivatives","BTCF0:USTF0",1737591680719,0.19336,103480.0,103470.0,0.08932263]
["bitfinex-derivatives","BTCF0:USTF0",1737591681022,0.55416,103480.0,103470.0,0.17864526]
["bitfinex-derivatives","BTCF0:USTF0",1737591681616,0.55416,103480.0,103470.0,0.37202426]
["bitfinex-derivatives","BTCF0:USTF0",1737591681927,0.0020683,103480.0,103470.0,0.73282426]
["bitfinex-derivatives","BTCF0:USTF0",1737591682821,0.00014436,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737591683017,0.00014436,103490.0,103480.0,0.31658263]
["bitfinex-derivatives","BTCF0:USTF0",1737591683823,0.00114436,103490.0,103480.0,0.31658263]
["bitfinex-derivatives","BTCF0:USTF0",1737591684517,0.00114436,103490.0,103480.0,0.31758263]
["bitfinex-derivatives","BTCF0:USTF0",1737591686927,0.19448536,103490.0,103480.0,0.31758263]
["bitfinex-derivatives","BTCF0:USTF0",1737591688123,0.19448536,103490.0,103480.0,0.28368263]
["bitfinex-derivatives","BTCF0:USTF0",1737591689330,0.19448536,103490.0,103480.0,0.31628263]
["bitfinex-derivatives","BTCF0:USTF0",1737591690730,0.28050321,103490.0,103480.0,0.31628263]
["bitfinex-derivatives","BTCF0:USTF0",1737591692633,0.28050321,103490.0,103480.0,0.33138979]
["bitfinex-derivatives","BTCF0:USTF0",1737591693425,0.08716221,103490.0,103480.0,0.33138979]
["bitfinex-derivatives","BTCF0:USTF0",1737591693726,0.25806581,103500.0,103490.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1737591694027,0.25806581,103500.0,103490.0,0.81473349]
["bitfinex-derivatives","BTCF0:USTF0",1737591694028,0.12374624,103500.0,103490.0,0.81473349]
["bitfinex-derivatives","BTCF0:USTF0",1737591694230,0.17228373,103510.0,103500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737591694426,0.17228373,103510.0,103500.0,0.85600617]
["bitfinex-derivatives","BTCF0:USTF0",1737591694629,0.19991727,103520.0,103510.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737591694828,0.23035463,103530.0,103520.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1737591695035,0.193257,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737591695228,0.19340136,103540.0,103530.0,0.41901942]
["bitfinex-derivatives","BTCF0:USTF0",1737591695930,0.00014436,103540.0,103530.0,0.41901942]
["bitfinex-derivatives","BTCF0:USTF0",1737591696129,0.19339236,103540.0,103530.0,0.32969679]
["bitfinex-derivatives","BTCF0:USTF0",1737591696323,0.55419236,103540.0,103530.0,0.01510716]
["bitfinex-derivatives","BTCF0:USTF0",1737591696529,0.55419236,103540.0,103530.0,0.12859187]
["bitfinex-derivatives","BTCF0:USTF0",1737591696530,0.58659236,103540.0,103530.0,0.12859187]
["bitfinex-derivatives","BTCF0:USTF0",1737591697025,0.58659236,103540.0,103530.0,0.03926924]
["bitfinex-derivatives","BTCF0:USTF0",1737591697026,0.67591499,103540.0,103530.0,0.03926924]
["bitfinex-derivatives","BTCF0:USTF0",1737591697226,0.68391499,103540.0,103530.0,0.03926924]
["bitfinex-derivatives","BTCF0:USTF0",1737591697632,0.68691499,103540.0,103530.0,0.03926924]
["bitfinex-derivatives","BTCF0:USTF0",1737591697934,0.49366699,103540.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591698131,0.3608,103520.0,103510.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591698533,0.3608,103520.0,103510.0,0.72205595]
["bitfinex-derivatives","BTCF0:USTF0",1737591699040,0.393,103530.0,103520.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1737591699224,0.393,103530.0,103520.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1737591699225,0.3608,103530.0,103520.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1737591699425,0.554067,103530.0,103520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737591700233,0.45512263,103530.0,103510.0,0.63273332]
["bitfinex-derivatives","BTCF0:USTF0",1737591700432,0.554085,103520.0,103510.0,0.63273332]
["bitfinex-derivatives","BTCF0:USTF0",1737591700628,0.584985,103520.0,103510.0,0.63273332]
["bitfinex-derivatives","BTCF0:USTF0",1737591701241,0.584985,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591702838,0.586985,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591703029,0.586985,103520.0,103510.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591703234,0.587985,103520.0,103510.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591704531,0.587985,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591704938,0.587985,103520.0,103510.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591705642,0.227185,103520.0,103510.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591705852,0.227185,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591707742,0.227185,103520.0,103510.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591707936,0.196285,103520.0,103510.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1737591708341,0.196285,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591709835,0.196285,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591710851,0.557085,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591711243,0.196285,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591714944,0.557085,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591715546,0.67920763,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591715745,0.71020763,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591716043,0.620885,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591716444,0.71020763,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591717347,0.620885,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591717855,0.71020763,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591718548,0.620885,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591718750,0.71020763,103520.0,103510.0,0.01524727]
["bitfinex-derivatives","BTCF0:USTF0",1737591719956,0.193323,103500.0,103490.0,0.40568884]
["bitfinex-derivatives","BTCF0:USTF0",1737591720141,0.554123,103500.0,103490.0,0.40568884]
["bitfinex-derivatives","BTCF0:USTF0",1737591720346,0.64344563,103500.0,103490.0,0.40568884]
["bitfinex-derivatives","BTCF0:USTF0",1737591720551,0.67554563,103500.0,103490.0,0.40568884]
["bitfinex-derivatives","BTCF0:USTF0",1737591720845,0.67554563,103500.0,103490.0,0.40423971]
["bitfinex-derivatives","BTCF0:USTF0",1737591721046,0.70664563,103500.0,103490.0,0.40423971]
["bitfinex-derivatives","BTCF0:USTF0",1737591721243,0.79596826,103500.0,103490.0,0.40423971]
["bitfinex-derivatives","BTCF0:USTF0",1737591721653,0.70664563,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737591721856,0.79596826,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737591722161,0.70664563,103500.0,103490.0,0.01610925]
["bitfinex-derivatives","BTCF0:USTF0",1737591722455,0.79596826,103500.0,103490.0,0.01810925]
["bitfinex-derivatives","BTCF0:USTF0",1737591723352,0.70664563,103500.0,103490.0,0.01810925]
["bitfinex-derivatives","BTCF0:USTF0",1737591724554,0.71645116,103500.0,103490.0,0.01810925]
["bitfinex-derivatives","BTCF0:USTF0",1737591725262,0.80577379,103500.0,103490.0,0.01810925]
["bitfinex-derivatives","BTCF0:USTF0",1737591726156,0.61245079,103500.0,103480.0,0.40423971]
["bitfinex-derivatives","BTCF0:USTF0",1737591726358,0.61245079,103500.0,103470.0,0.63258896]
["bitfinex-derivatives","BTCF0:USTF0",1737591726359,0.193378,103480.0,103460.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1737591726545,0.64318366,103480.0,103460.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1737591726749,0.70928366,103480.0,103460.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1737591726955,0.70942802,103480.0,103460.0,0.52380688]
["bitfinex-derivatives","BTCF0:USTF0",1737591727156,0.62010539,103480.0,103460.0,0.52380688]
["bitfinex-derivatives","BTCF0:USTF0",1737591727553,0.193379,103470.0,103460.0,0.21039525]
["bitfinex-derivatives","BTCF0:USTF0",1737591727754,0.193379,103470.0,103460.0,0.22405543]
["bitfinex-derivatives","BTCF0:USTF0",1737591728556,0.554179,103470.0,103460.0,0.22405543]
["bitfinex-derivatives","BTCF0:USTF0",1737591728958,0.554179,103470.0,103460.0,0.22205543]
["bitfinex-derivatives","BTCF0:USTF0",1737591729157,0.555179,103470.0,103460.0,0.22205543]
["bitfinex-derivatives","BTCF0:USTF0",1737591729360,0.64550163,103470.0,103460.0,0.22205543]
["bitfinex-derivatives","BTCF0:USTF0",1737591729558,0.64450163,103470.0,103460.0,0.22205543]
["bitfinex-derivatives","BTCF0:USTF0",1737591729755,0.64550163,103470.0,103460.0,0.22205543]
["bitfinex-derivatives","BTCF0:USTF0",1737591730156,0.64550163,103470.0,103460.0,0.18835543]
["bitfinex-derivatives","BTCF0:USTF0",1737591730362,0.54144526,103470.0,103450.0,0.17043411]
["bitfinex-derivatives","BTCF0:USTF0",1737591730560,0.67551963,103460.0,103450.0,0.17043411]
["bitfinex-derivatives","BTCF0:USTF0",1737591730763,0.586197,103460.0,103450.0,0.17043411]
["bitfinex-derivatives","BTCF0:USTF0",1737591730952,0.586197,103460.0,103450.0,0.25975674]
["bitfinex-derivatives","BTCF0:USTF0",1737591730953,0.554197,103460.0,103450.0,0.25975674]
["bitfinex-derivatives","BTCF0:USTF0",1737591731265,0.554197,103460.0,103450.0,0.29285674]
["bitfinex-derivatives","BTCF0:USTF0",1737591731464,0.554197,103460.0,103450.0,0.20353411]
["bitfinex-derivatives","BTCF0:USTF0",1737591731856,0.554197,103460.0,103450.0,0.21864669]
["bitfinex-derivatives","BTCF0:USTF0",1737591732257,0.193381,103470.0,103450.0,0.50138532]
["bitfinex-derivatives","BTCF0:USTF0",1737591732461,0.193381,103470.0,103460.0,0.15492263]
["bitfinex-derivatives","BTCF0:USTF0",1737591732662,0.193381,103470.0,103460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737591733065,0.193381,103470.0,103460.0,0.08071095]
["bitfinex-derivatives","BTCF0:USTF0",1737591733567,0.55431136,103480.0,103460.0,0.36343058]
["bitfinex-derivatives","BTCF0:USTF0",1737591733863,0.55431136,103480.0,103470.0,0.12042263]
["bitfinex-derivatives","BTCF0:USTF0",1737591734056,0.55431136,103480.0,103470.0,0.15970947]
["bitfinex-derivatives","BTCF0:USTF0",1737591734255,0.36094436,103480.0,103470.0,0.4424111]
["bitfinex-derivatives","BTCF0:USTF0",1737591734470,0.69743882,103500.0,103480.0,0.193347]
["bitfinex-derivatives","BTCF0:USTF0",1737591734670,0.7071093,103500.0,103490.0,0.15312263]
["bitfinex-derivatives","BTCF0:USTF0",1737591734969,0.7071093,103500.0,103490.0,0.22610947]
["bitfinex-derivatives","BTCF0:USTF0",1737591735357,0.69743882,103500.0,103490.0,0.22610947]
["bitfinex-derivatives","BTCF0:USTF0",1737591735563,0.14331382,103500.0,103490.0,0.41945047]
["bitfinex-derivatives","BTCF0:USTF0",1737591735763,0.004,103500.0,103490.0,0.41945047]
["bitfinex-derivatives","BTCF0:USTF0",1737591735963,0.013,103500.0,103490.0,0.41945047]
["bitfinex-derivatives","BTCF0:USTF0",1737591736170,0.013,103500.0,103490.0,0.39527458]
["bitfinex-derivatives","BTCF0:USTF0",1737591736965,0.004,103500.0,103490.0,0.39527458]
["bitfinex-derivatives","BTCF0:USTF0",1737591737266,0.3648,103500.0,103490.0,0.20193358]
["bitfinex-derivatives","BTCF0:USTF0",1737591737462,0.554123,103500.0,103490.0,0.11261095]
["bitfinex-derivatives","BTCF0:USTF0",1737591737662,0.557123,103500.0,103490.0,0.20193358]
["bitfinex-derivatives","BTCF0:USTF0",1737591738573,0.3608,103500.0,103490.0,0.39527458]
["bitfinex-derivatives","BTCF0:USTF0",1737591739673,0.554123,103500.0,103490.0,0.39527458]
["bitfinex-derivatives","BTCF0:USTF0",1737591743579,0.554123,103500.0,103490.0,0.39526979]
["bitfinex-derivatives","BTCF0:USTF0",1737591744782,0.3608,103500.0,103490.0,0.39526979]
["bitfinex-derivatives","BTCF0:USTF0",1737591748187,0.36094436,103510.0,103490.0,0.29125142]
["bitfinex-derivatives","BTCF0:USTF0",1737591748388,0.36094436,103510.0,103500.0,0.37196826]
["bitfinex-derivatives","BTCF0:USTF0",1737591748578,0.36094436,103510.0,103500.0,0.38707442]
["bitfinex-derivatives","BTCF0:USTF0",1737591749087,0.3608,103530.0,103500.0,0.55455142]
["bitfinex-derivatives","BTCF0:USTF0",1737591749279,0.55407,103530.0,103520.0,0.08932263]
["bitfinex-derivatives","BTCF0:USTF0",1737591749479,0.55407,103530.0,103520.0,0.10442879]
["bitfinex-derivatives","BTCF0:USTF0",1737591749788,0.55407,103530.0,103520.0,0.17122581]
["bitfinex-derivatives","BTCF0:USTF0",1737591750086,0.56370197,103530.0,103520.0,0.17122581]
["bitfinex-derivatives","BTCF0:USTF0",1737591750879,0.56670197,103530.0,103520.0,0.17122581]
["bitfinex-derivatives","BTCF0:USTF0",1737591751491,0.57570197,103530.0,103520.0,0.17122581]
["bitfinex-derivatives","BTCF0:USTF0",1737591752783,0.65539263,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591752984,0.68669263,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591754391,0.59737,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591754694,0.68669263,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591755887,0.59737,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591756392,0.69665779,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591757091,0.78598042,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591757293,0.69665779,103530.0,103520.0,0.01510318]
["bitfinex-derivatives","BTCF0:USTF0",1737591757491,0.193285,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591757793,0.67430763,103520.0,103510.0,0.01524995]
["bitfinex-derivatives","BTCF0:USTF0",1737591758583,0.67930763,103520.0,103510.0,0.01524995]
["bitfinex-derivatives","BTCF0:USTF0",1737591759487,0.68130763,103520.0,103510.0,0.01524995]
["bitfinex-derivatives","BTCF0:USTF0",1737591759886,0.591985,103520.0,103510.0,0.01524995]
["bitfinex-derivatives","BTCF0:USTF0",1737591760792,0.68130763,103520.0,103510.0,0.01524995]
["bitfinex-derivatives","BTCF0:USTF0",1737591761687,0.68130763,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591761895,0.68130763,103520.0,103510.0,0.01524961]
["bitfinex-derivatives","BTCF0:USTF0",1737591763691,0.68130763,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591763983,0.68130763,103520.0,103510.0,0.01524961]
["bitfinex-derivatives","BTCF0:USTF0",1737591765800,0.591985,103520.0,103510.0,0.01524961]
["bitfinex-derivatives","BTCF0:USTF0",1737591766696,0.73547152,103520.0,103510.0,0.01524961]
["bitfinex-derivatives","BTCF0:USTF0",1737591767199,0.73547152,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591774196,0.90750799,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591779407,0.93950799,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591782102,0.76747152,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591784610,0.79602147,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591785508,0.8853441,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591785711,0.79602147,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591787806,0.8853441,103520.0,103510.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737591788208,0.193323,103500.0,103490.0,0.51922138]
["bitfinex-derivatives","BTCF0:USTF0",1737591788514,0.64344563,103500.0,103490.0,0.51922138]
["bitfinex-derivatives","BTCF0:USTF0",1737591788702,0.67634563,103500.0,103490.0,0.51922138]
["bitfinex-derivatives","BTCF0:USTF0",1737591789112,0.587023,103500.0,103490.0,0.51922138]
["bitfinex-derivatives","BTCF0:USTF0",1737591791014,0.947823,103500.0,103490.0,0.51922138]
["bitfinex-derivatives","BTCF0:USTF0",1737591791812,1.01328393,103500.0,103480.0,0.58906574]
["bitfinex-derivatives","BTCF0:USTF0",1737591792114,0.554141,103490.0,103480.0,0.67838837]
["bitfinex-derivatives","BTCF0:USTF0",1737591792706,0.554141,103490.0,103480.0,0.58906574]
["bitfinex-derivatives","BTCF0:USTF0",1737591792910,0.554141,103490.0,103480.0,0.67838837]
["bitfinex-derivatives","BTCF0:USTF0",1737591794207,0.61958393,103500.0,103480.0,0.67838837]
["bitfinex-derivatives","BTCF0:USTF0",1737591794511,0.81290893,103500.0,103490.0,0.12152263]
["bitfinex-derivatives","BTCF0:USTF0",1737591794711,0.81290893,103500.0,103490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737591795620,0.82257685,103500.0,103490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737591796508,0.193341,103490.0,103480.0,0.30083848]
["bitfinex-derivatives","BTCF0:USTF0",1737591796718,0.64346363,103490.0,103480.0,0.23113848]
["bitfinex-derivatives","BTCF0:USTF0",1737591796921,0.67596363,103490.0,103480.0,0.23113848]
["bitfinex-derivatives","BTCF0:USTF0",1737591800614,0.193379,103470.0,103460.0,0.69564298]
["bitfinex-derivatives","BTCF0:USTF0",1737591800824,1.00430163,103470.0,103460.0,0.69564298]
["bitfinex-derivatives","BTCF0:USTF0",1737591801205,1.39362426,103470.0,103460.0,0.01511374]
["bitfinex-derivatives","BTCF0:USTF0",1737591801406,0.193416,103450.0,103440.0,0.74084744]
["bitfinex-derivatives","BTCF0:USTF0",1737591801614,0.193416,103450.0,103440.0,0.75596369]
["bitfinex-derivatives","BTCF0:USTF0",1737591801615,1.00433863,103450.0,103440.0,0.75596369]
["bitfinex-derivatives","BTCF0:USTF0",1737591802120,1.09366126,103450.0,103440.0,0.71737032]
["bitfinex-derivatives","BTCF0:USTF0",1737591802316,1.09366126,103450.0,103440.0,0.65845336]
["bitfinex-derivatives","BTCF0:USTF0",1737591803316,1.09366126,103450.0,103440.0,0.64333539]
["bitfinex-derivatives","BTCF0:USTF0",1737591803515,1.09366126,103450.0,103440.0,0.65845306]
["bitfinex-derivatives","BTCF0:USTF0",1737591803718,1.09366126,103450.0,103440.0,0.64333539]
["bitfinex-derivatives","BTCF0:USTF0",1737591803917,1.10334283,103450.0,103440.0,0.64333539]
["bitfinex-derivatives","BTCF0:USTF0",1737591804430,1.20992683,103450.0,103430.0,0.82111693]
["bitfinex-derivatives","BTCF0:USTF0",1737591804614,0.83448026,103440.0,103430.0,0.83623533]
["bitfinex-derivatives","BTCF0:USTF0",1737591805015,0.83448026,103440.0,103430.0,0.86042524]
["bitfinex-derivatives","BTCF0:USTF0",1737591805418,0.79988026,103440.0,103430.0,0.86042524]
["bitfinex-derivatives","BTCF0:USTF0",1737591805717,0.3608,103440.0,103430.0,0.83623533]
["bitfinex-derivatives","BTCF0:USTF0",1737591805918,0.3608,103440.0,103430.0,0.93683533]
["bitfinex-derivatives","BTCF0:USTF0",1737591806119,0.45012263,103440.0,103430.0,0.93683533]
["bitfinex-derivatives","BTCF0:USTF0",1737591807121,0.3608,103440.0,103430.0,0.1157184]
["bitfinex-derivatives","BTCF0:USTF0",1737591807316,0.3608,103440.0,103430.0,0.3091724]
["bitfinex-derivatives","BTCF0:USTF0",1737591808322,0.63198503,103450.0,103430.0,0.1157184]
["bitfinex-derivatives","BTCF0:USTF0",1737591808512,0.5426624,103450.0,103440.0,0.193435]
["bitfinex-derivatives","BTCF0:USTF0",1737591808718,0.17218083,103450.0,103440.0,0.2085534]
["bitfinex-derivatives","BTCF0:USTF0",1737591808920,0.17218083,103450.0,103440.0,0.29787603]
["bitfinex-derivatives","BTCF0:USTF0",1737591809128,0.17218083,103450.0,103440.0,0.5693534]
["bitfinex-derivatives","BTCF0:USTF0",1737591809622,0.17318083,103450.0,103440.0,0.5693534]
["bitfinex-derivatives","BTCF0:USTF0",1737591809821,0.17518083,103450.0,103440.0,0.5693534]
["bitfinex-derivatives","BTCF0:USTF0",1737591810220,0.17518083,103450.0,103440.0,0.65867603]
["bitfinex-derivatives","BTCF0:USTF0",1737591810818,0.00314436,103450.0,103440.0,0.65867603]
["bitfinex-derivatives","BTCF0:USTF0",1737591812516,0.11396428,103460.0,103440.0,0.85456366]
["bitfinex-derivatives","BTCF0:USTF0",1737591812722,0.14245536,103470.0,103450.0,0.45012263]
["bitfinex-derivatives","BTCF0:USTF0",1737591812923,0.08925536,103470.0,103460.0,0.74701963]
["bitfinex-derivatives","BTCF0:USTF0",1737591813119,0.36540347,103480.0,103460.0,0.56874103]
["bitfinex-derivatives","BTCF0:USTF0",1737591813317,0.36540347,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737591813519,0.36540347,103480.0,103470.0,0.68279376]
["bitfinex-derivatives","BTCF0:USTF0",1737591813720,0.36540347,103480.0,103470.0,0.23267113]
["bitfinex-derivatives","BTCF0:USTF0",1737591813924,0.36540347,103480.0,103470.0,0.32199376]
["bitfinex-derivatives","BTCF0:USTF0",1737591814120,0.37440347,103480.0,103470.0,0.32199376]
["bitfinex-derivatives","BTCF0:USTF0",1737591814321,0.34486308,103480.0,103470.0,0.32199376]
["bitfinex-derivatives","BTCF0:USTF0",1737591815328,0.15549608,103480.0,103470.0,0.77211639]
["bitfinex-derivatives","BTCF0:USTF0",1737591815528,0.17218083,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737591815724,0.17218083,103490.0,103480.0,0.64348263]
["bitfinex-derivatives","BTCF0:USTF0",1737591816328,0.04834,103480.0,103440.0,0.50006947]
["bitfinex-derivatives","BTCF0:USTF0",1737591816523,0.554216,103450.0,103440.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737591816919,0.64353863,103450.0,103440.0,0.03936867]
["bitfinex-derivatives","BTCF0:USTF0",1737591817232,0.64353863,103450.0,103440.0,0.05448375]
["bitfinex-derivatives","BTCF0:USTF0",1737591818835,0.64453863,103450.0,103440.0,0.05448375]
["bitfinex-derivatives","BTCF0:USTF0",1737591821637,0.64453863,103450.0,103440.0,0.01518455]
["bitfinex-derivatives","BTCF0:USTF0",1737591821943,0.64453863,103450.0,103440.0,0.05448269]
["bitfinex-derivatives","BTCF0:USTF0",1737591822325,0.64079663,103450.0,103440.0,0.05448269]
["bitfinex-derivatives","BTCF0:USTF0",1737591823540,0.73011926,103450.0,103440.0,0.05448269]
["bitfinex-derivatives","BTCF0:USTF0",1737591823740,0.64079663,103450.0,103440.0,0.05448269]
["bitfinex-derivatives","BTCF0:USTF0",1737591823942,0.73011926,103450.0,103440.0,0.05448269]
["bitfinex-derivatives","BTCF0:USTF0",1737591825536,0.64079663,103450.0,103440.0,0.05448269]
["bitfinex-derivatives","BTCF0:USTF0",1737591825738,0.44738063,103450.0,103440.0,0.33724001]
["bitfinex-derivatives","BTCF0:USTF0",1737591826241,0.08658063,103450.0,103440.0,0.33724001]
["bitfinex-derivatives","BTCF0:USTF0",1737591829053,0.001,103450.0,103440.0,0.33724001]
["bitfinex-derivatives","BTCF0:USTF0",1737591830146,0.44652499,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737591830349,0.44652499,103460.0,103450.0,0.39353646]
["bitfinex-derivatives","BTCF0:USTF0",1737591830747,0.08572499,103460.0,103450.0,0.39353646]
["bitfinex-derivatives","BTCF0:USTF0",1737591831353,0.08972499,103460.0,103450.0,0.39353646]
["bitfinex-derivatives","BTCF0:USTF0",1737591831956,0.09172499,103460.0,103450.0,0.73015318]
["bitfinex-derivatives","BTCF0:USTF0",1737591832856,0.00614436,103460.0,103450.0,0.73015318]
["bitfinex-derivatives","BTCF0:USTF0",1737591834256,0.19954136,103460.0,103450.0,0.73986117]
["bitfinex-derivatives","BTCF0:USTF0",1737591834760,0.19954136,103460.0,103450.0,0.37906117]
["bitfinex-derivatives","BTCF0:USTF0",1737591835061,0.19954136,103460.0,103450.0,0.28973854]
["bitfinex-derivatives","BTCF0:USTF0",1737591835562,0.19954136,103460.0,103450.0,0.28003055]
["bitfinex-derivatives","BTCF0:USTF0",1737591835749,0.28886399,103460.0,103450.0,0.01511455]
["bitfinex-derivatives","BTCF0:USTF0",1737591835952,0.193446,103440.0,103420.0,0.23578144]
["bitfinex-derivatives","BTCF0:USTF0",1737591836155,0.193454,103430.0,103420.0,0.43678214]
["bitfinex-derivatives","BTCF0:USTF0",1737591836351,0.193454,103430.0,103420.0,0.30513836]
["bitfinex-derivatives","BTCF0:USTF0",1737591836648,0.193454,103430.0,103420.0,0.09293134]
["bitfinex-derivatives","BTCF0:USTF0",1737591837049,0.193454,103430.0,103420.0,0.11711648]
["bitfinex-derivatives","BTCF0:USTF0",1737591837256,0.554254,103430.0,103420.0,0.03930004]
["bitfinex-derivatives","BTCF0:USTF0",1737591837960,0.554254,103430.0,103420.0,0.04030004]
["bitfinex-derivatives","BTCF0:USTF0",1737591838547,0.555254,103430.0,103420.0,0.04630004]
["bitfinex-derivatives","BTCF0:USTF0",1737591839461,0.64457663,103430.0,103420.0,0.04530004]
["bitfinex-derivatives","BTCF0:USTF0",1737591839766,0.49848563,103430.0,103410.0,0.28849256]
["bitfinex-derivatives","BTCF0:USTF0",1737591839950,0.193491,103410.0,103400.0,0.1000819]
["bitfinex-derivatives","BTCF0:USTF0",1737591840152,0.64361363,103410.0,103400.0,0.1000819]
["bitfinex-derivatives","BTCF0:USTF0",1737591840552,0.554291,103410.0,103400.0,0.1000819]
["bitfinex-derivatives","BTCF0:USTF0",1737591840955,0.64361363,103410.0,103400.0,0.1000819]
["bitfinex-derivatives","BTCF0:USTF0",1737591841158,0.554291,103410.0,103400.0,0.1000819]
["bitfinex-derivatives","BTCF0:USTF0",1737591841949,0.3608,103410.0,103400.0,0.38491453]
["bitfinex-derivatives","BTCF0:USTF0",1737591842354,0.3618,103410.0,103400.0,0.3005919]
["bitfinex-derivatives","BTCF0:USTF0",1737591842855,0.64461363,103410.0,103400.0,0.1070819]
["bitfinex-derivatives","BTCF0:USTF0",1737591843263,0.67811363,103410.0,103400.0,0.1070819]
["bitfinex-derivatives","BTCF0:USTF0",1737591843558,0.71321363,103410.0,103400.0,0.1070819]
["bitfinex-derivatives","BTCF0:USTF0",1737591844151,0.80253626,103410.0,103400.0,0.1070819]
["bitfinex-derivatives","BTCF0:USTF0",1737591844361,0.79879426,103410.0,103400.0,0.1070819]
["bitfinex-derivatives","BTCF0:USTF0",1737591845062,0.73019426,103410.0,103400.0,0.1070819]
["bitfinex-derivatives","BTCF0:USTF0",1737591845362,0.08658063,103410.0,103400.0,0.75071453]
["bitfinex-derivatives","BTCF0:USTF0",1737591845560,0.08658063,103410.0,103400.0,0.6613919]
["bitfinex-derivatives","BTCF0:USTF0",1737591846961,0.28007163,103410.0,103400.0,0.1070819]
["bitfinex-derivatives","BTCF0:USTF0",1737591847264,0.73019426,103410.0,103400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737591847566,0.73599426,103410.0,103400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737591848064,0.73599426,103410.0,103400.0,0.12212129]
["bitfinex-derivatives","BTCF0:USTF0",1737591848367,0.73599426,103410.0,103400.0,0.12112129]
["bitfinex-derivatives","BTCF0:USTF0",1737591848556,0.73499426,103410.0,103400.0,0.11812129]
["bitfinex-derivatives","BTCF0:USTF0",1737591848758,0.64941363,103410.0,103400.0,0.11812129]
["bitfinex-derivatives","BTCF0:USTF0",1737591849265,0.64941363,103410.0,103400.0,0.11812081]
["bitfinex-derivatives","BTCF0:USTF0",1737591849661,0.69489719,103410.0,103400.0,0.14231424]
["bitfinex-derivatives","BTCF0:USTF0",1737591850059,0.69489719,103410.0,103400.0,0.14231434]
["bitfinex-derivatives","BTCF0:USTF0",1737591850862,0.560091,103410.0,103400.0,0.14231434]
["bitfinex-derivatives","BTCF0:USTF0",1737591851069,0.69489719,103410.0,103400.0,0.14231434]
["bitfinex-derivatives","BTCF0:USTF0",1737591852261,0.560091,103410.0,103400.0,0.14231434]
["bitfinex-derivatives","BTCF0:USTF0",1737591852462,0.554291,103410.0,103400.0,0.14231434]
["bitfinex-derivatives","BTCF0:USTF0",1737591852656,0.554291,103410.0,103400.0,0.15743596]
["bitfinex-derivatives","BTCF0:USTF0",1737591853364,0.63987163,103410.0,103400.0,0.15743596]
["bitfinex-derivatives","BTCF0:USTF0",1737591853861,0.77467782,103410.0,103400.0,0.15743596]
["bitfinex-derivatives","BTCF0:USTF0",1737591854667,0.77467782,103410.0,103370.0,0.0778808]
["bitfinex-derivatives","BTCF0:USTF0",1737591854668,0.71599301,103410.0,103370.0,0.0778808]
["bitfinex-derivatives","BTCF0:USTF0",1737591854969,1.04995319,103380.0,103370.0,0.00219885]
["bitfinex-derivatives","BTCF0:USTF0",1737591855161,0.99121238,103380.0,103330.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737591855469,0.193641,103330.0,103300.0,0.81380184]
["bitfinex-derivatives","BTCF0:USTF0",1737591855671,0.7216,103310.0,103300.0,0.95848317]
["bitfinex-derivatives","BTCF0:USTF0",1737591855867,0.00014506,103330.0,103300.0,1.48638917]
["bitfinex-derivatives","BTCF0:USTF0",1737591856068,0.00014506,103330.0,103320.0,0.68926619]
["bitfinex-derivatives","BTCF0:USTF0",1737591856270,0.19375949,103330.0,103300.0,0.82366798]
["bitfinex-derivatives","BTCF0:USTF0",1737591856462,0.68936568,103330.0,103300.0,0.83800161]
["bitfinex-derivatives","BTCF0:USTF0",1737591856664,0.68936568,103330.0,103300.0,0.64431661]
["bitfinex-derivatives","BTCF0:USTF0",1737591856864,0.00011849,103320.0,103300.0,1.19880561]
["bitfinex-derivatives","BTCF0:USTF0",1737591857165,0.3608,103310.0,103300.0,0.64431661]
["bitfinex-derivatives","BTCF0:USTF0",1737591857363,0.00026355,103320.0,103300.0,1.14006786]
["bitfinex-derivatives","BTCF0:USTF0",1737591857668,0.00026355,103320.0,103300.0,0.84415167]
["bitfinex-derivatives","BTCF0:USTF0",1737591857871,0.00026355,103320.0,103300.0,1.33975786]
["bitfinex-derivatives","BTCF0:USTF0",1737591858073,0.00026355,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737591858467,0.001,103330.0,103310.0,0.49560619]
["bitfinex-derivatives","BTCF0:USTF0",1737591858667,0.001,103330.0,103320.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1737591859162,0.554423,103340.0,103320.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1737591859365,0.554423,103340.0,103320.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1737591859566,0.554423,103340.0,103320.0,0.72016619]
["bitfinex-derivatives","BTCF0:USTF0",1737591859567,0.3608,103340.0,103320.0,0.72016619]
["bitfinex-derivatives","BTCF0:USTF0",1737591859765,0.00014506,103340.0,103320.0,0.72016619]
["bitfinex-derivatives","BTCF0:USTF0",1737591859974,0.00014506,103340.0,103330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737591860873,0.19376706,103340.0,103330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737591861077,0.19576706,103340.0,103330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737591861280,0.19576706,103340.0,103330.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1737591861467,0.20076706,103340.0,103330.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1737591861666,0.56156706,103340.0,103320.0,0.25720506]
["bitfinex-derivatives","BTCF0:USTF0",1737591861867,0.3608,103330.0,103320.0,0.25720506]
["bitfinex-derivatives","BTCF0:USTF0",1737591862066,0.56156706,103340.0,103320.0,0.25720506]
["bitfinex-derivatives","BTCF0:USTF0",1737591862268,0.00714506,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737591862464,0.00514506,103340.0,103330.0,0.68924719]
["bitfinex-derivatives","BTCF0:USTF0",1737591862662,0.00514506,103340.0,103330.0,2.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1737591862663,0.00714506,103340.0,103330.0,2.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1737591862868,0.08558063,103350.0,103340.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1737591864179,0.08858063,103350.0,103340.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1737591864777,0.65098363,103350.0,103340.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737591865375,0.193634,103340.0,103320.0,0.61800206]
["bitfinex-derivatives","BTCF0:USTF0",1737591865572,0.3608,103330.0,103320.0,0.25720206]
["bitfinex-derivatives","BTCF0:USTF0",1737591865777,0.554434,103340.0,103320.0,0.61800206]
["bitfinex-derivatives","BTCF0:USTF0",1737591865976,0.55457906,103340.0,103320.0,0.61800206]
["bitfinex-derivatives","BTCF0:USTF0",1737591866181,0.3608,103330.0,103320.0,0.25720206]
["bitfinex-derivatives","BTCF0:USTF0",1737591866884,0.3608,103330.0,103320.0,0.28141155]
["bitfinex-derivatives","BTCF0:USTF0",1737591867476,0.64102163,103330.0,103320.0,0.27233274]
["bitfinex-derivatives","BTCF0:USTF0",1737591867678,0.64102163,103330.0,103320.0,0.01527574]
["bitfinex-derivatives","BTCF0:USTF0",1737591867980,0.193672,103320.0,103300.0,0.75955556]
["bitfinex-derivatives","BTCF0:USTF0",1737591868185,0.554472,103320.0,103300.0,0.75955556]
["bitfinex-derivatives","BTCF0:USTF0",1737591868483,0.68927819,103320.0,103300.0,0.74140526]
["bitfinex-derivatives","BTCF0:USTF0",1737591868881,0.554472,103320.0,103300.0,0.74140526]
["bitfinex-derivatives","BTCF0:USTF0",1737591869084,0.554472,103320.0,103310.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1737591869085,0.3608,103320.0,103310.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1737591869284,0.193678,103310.0,103300.0,0.31805132]
["bitfinex-derivatives","BTCF0:USTF0",1737591869584,0.554463,103320.0,103300.0,0.31905132]
["bitfinex-derivatives","BTCF0:USTF0",1737591869784,0.55460806,103320.0,103300.0,0.67985132]
["bitfinex-derivatives","BTCF0:USTF0",1737591870079,0.55460806,103320.0,103300.0,0.31903932]
["bitfinex-derivatives","BTCF0:USTF0",1737591870482,0.36094506,103320.0,103310.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1737591871077,0.36094506,103320.0,103310.0,0.224978]
["bitfinex-derivatives","BTCF0:USTF0",1737591871880,0.36094506,103320.0,103310.0,0.226978]
["bitfinex-derivatives","BTCF0:USTF0",1737591872089,0.36094506,103320.0,103310.0,1.726978]
["bitfinex-derivatives","BTCF0:USTF0",1737591872383,0.00014506,103320.0,103310.0,2.22258419]
["bitfinex-derivatives","BTCF0:USTF0",1737591872772,0.00014506,103320.0,103310.0,2.22358419]
["bitfinex-derivatives","BTCF0:USTF0",1737591872975,0.00014506,103320.0,103310.0,0.588778]
["bitfinex-derivatives","BTCF0:USTF0",1737591873186,0.00014506,103320.0,103310.0,0.227978]
["bitfinex-derivatives","BTCF0:USTF0",1737591873581,0.36094506,103320.0,103310.0,1.727978]
["bitfinex-derivatives","BTCF0:USTF0",1737591874779,0.36094506,103320.0,103310.0,0.227978]
["bitfinex-derivatives","BTCF0:USTF0",1737591875291,0.47455605,103320.0,103310.0,1.727978]
["bitfinex-derivatives","BTCF0:USTF0",1737591875487,0.11375605,103320.0,103310.0,0.227978]
["bitfinex-derivatives","BTCF0:USTF0",1737591876088,0.11375605,103320.0,103310.0,0.588778]
["bitfinex-derivatives","BTCF0:USTF0",1737591876682,0.01395605,103320.0,103310.0,0.72358419]
["bitfinex-derivatives","BTCF0:USTF0",1737591877182,0.1427493,103330.0,103310.0,0.72358419]
["bitfinex-derivatives","BTCF0:USTF0",1737591877183,0.1427493,103330.0,103320.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737591877499,0.1427493,103330.0,103320.0,0.554459]
["bitfinex-derivatives","BTCF0:USTF0",1737591877683,0.1427493,103330.0,103320.0,0.68926519]
["bitfinex-derivatives","BTCF0:USTF0",1737591878391,0.1437493,103330.0,103320.0,0.68926519]
["bitfinex-derivatives","BTCF0:USTF0",1737591879094,0.3373903,103330.0,103320.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737591879289,0.6981903,103330.0,103320.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737591879598,0.68776549,103330.0,103320.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1737591879888,0.193678,103310.0,103300.0,0.10014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591880085,0.554478,103310.0,103300.0,0.10014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591880991,0.555478,103310.0,103300.0,0.12027895]
["bitfinex-derivatives","BTCF0:USTF0",1737591881391,0.555478,103310.0,103300.0,0.31597595]
["bitfinex-derivatives","BTCF0:USTF0",1737591883383,0.6982273,103310.0,103300.0,0.31597595]
["bitfinex-derivatives","BTCF0:USTF0",1737591883898,0.6982273,103310.0,103300.0,0.30084206]
["bitfinex-derivatives","BTCF0:USTF0",1737591885292,1.00015549,103310.0,103280.0,0.03451761]
["bitfinex-derivatives","BTCF0:USTF0",1737591885594,0.650304,103300.0,103280.0,0.22748561]
["bitfinex-derivatives","BTCF0:USTF0",1737591885793,0.650304,103300.0,103280.0,0.63066482]
["bitfinex-derivatives","BTCF0:USTF0",1737591885995,0.650304,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737591887295,0.63509627,103300.0,103290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591887599,0.63509627,103300.0,103290.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1737591888196,0.76990246,103300.0,103290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737591888896,0.76990246,103300.0,103290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737591889296,0.76990246,103300.0,103290.0,0.02513515]
["bitfinex-derivatives","BTCF0:USTF0",1737591889596,0.57619846,103300.0,103290.0,0.21885115]
["bitfinex-derivatives","BTCF0:USTF0",1737591890106,0.76989546,103300.0,103290.0,0.21885115]
["bitfinex-derivatives","BTCF0:USTF0",1737591890901,0.57619846,103300.0,103290.0,0.21885115]
["bitfinex-derivatives","BTCF0:USTF0",1737591891195,0.57619846,103300.0,103290.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1737591891401,0.69914781,103300.0,103290.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1737591892193,0.89284481,103300.0,103290.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1737591895206,0.52790619,103300.0,103280.0,0.36250267]
["bitfinex-derivatives","BTCF0:USTF0",1737591895394,0.3931,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737591895793,0.52790619,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737591896901,0.52790619,103300.0,103290.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1737591897296,0.72260319,103300.0,103290.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1737591898104,0.72160319,103300.0,103290.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737591899303,0.72160319,103300.0,103290.0,0.21285111]
["bitfinex-derivatives","BTCF0:USTF0",1737591899506,0.001,103300.0,103290.0,0.57365111]
["bitfinex-derivatives","BTCF0:USTF0",1737591899699,0.14380793,103300.0,103290.0,0.60465111]
["bitfinex-derivatives","BTCF0:USTF0",1737591899897,0.27861412,103300.0,103290.0,0.57365111]
["bitfinex-derivatives","BTCF0:USTF0",1737591900095,0.63941412,103300.0,103290.0,0.21285111]
["bitfinex-derivatives","BTCF0:USTF0",1737591900298,0.86381112,103300.0,103290.0,0.01913511]
["bitfinex-derivatives","BTCF0:USTF0",1737591900500,0.86381112,103300.0,103290.0,0.01913635]
["bitfinex-derivatives","BTCF0:USTF0",1737591901005,0.50301112,103300.0,103290.0,0.01913635]
["bitfinex-derivatives","BTCF0:USTF0",1737591901401,0.86381112,103300.0,103290.0,0.01913635]
["bitfinex-derivatives","BTCF0:USTF0",1737591901708,0.193716,103290.0,103280.0,0.00170267]
["bitfinex-derivatives","BTCF0:USTF0",1737591901907,0.72212219,103290.0,103280.0,0.00170267]
["bitfinex-derivatives","BTCF0:USTF0",1737591902410,0.193737,103280.0,103260.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737591902704,0.72246019,103270.0,103250.0,0.63715785]
["bitfinex-derivatives","BTCF0:USTF0",1737591903208,0.49569344,103260.0,103250.0,0.24435785]
["bitfinex-derivatives","BTCF0:USTF0",1737591903401,0.52849344,103260.0,103250.0,0.21726418]
["bitfinex-derivatives","BTCF0:USTF0",1737591903702,0.49569344,103260.0,103250.0,0.21726418]
["bitfinex-derivatives","BTCF0:USTF0",1737591903897,0.36088725,103260.0,103250.0,0.21726418]
["bitfinex-derivatives","BTCF0:USTF0",1737591904292,0.68937819,103260.0,103250.0,0.01528479]
["bitfinex-derivatives","BTCF0:USTF0",1737591904498,0.68938119,103260.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737591904694,0.49567418,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737591904899,0.36086799,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737591905398,6.799e-05,103250.0,103240.0,0.57883847]
["bitfinex-derivatives","BTCF0:USTF0",1737591905807,0.00106799,103250.0,103240.0,0.57883847]
["bitfinex-derivatives","BTCF0:USTF0",1737591906011,0.00106799,103250.0,103240.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1737591906204,0.00106799,103250.0,103240.0,2.05461]
["bitfinex-derivatives","BTCF0:USTF0",1737591906598,0.00106799,103250.0,103240.0,1.69381]
["bitfinex-derivatives","BTCF0:USTF0",1737591906807,0.36186799,103250.0,103240.0,1.69381]
["bitfinex-derivatives","BTCF0:USTF0",1737591907013,0.00106799,103250.0,103240.0,1.69381]
["bitfinex-derivatives","BTCF0:USTF0",1737591907313,0.68946518,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737591908201,0.68946518,103250.0,103230.0,0.25866796]
["bitfinex-derivatives","BTCF0:USTF0",1737591908406,0.55461,103240.0,103230.0,0.25866796]
["bitfinex-derivatives","BTCF0:USTF0",1737591908604,0.72386918,103250.0,103230.0,0.61946796]
["bitfinex-derivatives","BTCF0:USTF0",1737591908907,0.49571159,103240.0,103230.0,0.25866796]
["bitfinex-derivatives","BTCF0:USTF0",1737591909114,0.5547154,103240.0,103230.0,0.25866796]
["bitfinex-derivatives","BTCF0:USTF0",1737591909308,0.3609054,103240.0,103230.0,0.25866796]
["bitfinex-derivatives","BTCF0:USTF0",1737591910016,0.0001054,103240.0,103230.0,0.25866796]
["bitfinex-derivatives","BTCF0:USTF0",1737591910212,0.44639239,103240.0,103230.0,0.25866796]
["bitfinex-derivatives","BTCF0:USTF0",1737591910911,0.58119858,103240.0,103230.0,0.00145296]
["bitfinex-derivatives","BTCF0:USTF0",1737591911114,0.61209858,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591911418,0.44639239,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591911607,0.58119858,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591911917,0.77500858,103240.0,103230.0,0.00145296]
["bitfinex-derivatives","BTCF0:USTF0",1737591913322,0.58119858,103240.0,103230.0,0.00145296]
["bitfinex-derivatives","BTCF0:USTF0",1737591913527,0.58119858,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591913828,0.77500858,103240.0,103230.0,0.00145296]
["bitfinex-derivatives","BTCF0:USTF0",1737591914525,0.44639239,103240.0,103230.0,0.00145296]
["bitfinex-derivatives","BTCF0:USTF0",1737591914723,0.44639239,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591915120,0.58119858,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591915827,0.53653592,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591916430,0.44639239,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591916619,0.08559239,103240.0,103230.0,0.19528096]
["bitfinex-derivatives","BTCF0:USTF0",1737591916820,0.08559239,103240.0,103230.0,0.64622449]
["bitfinex-derivatives","BTCF0:USTF0",1737591918220,0.0001054,103240.0,103230.0,0.64622449]
["bitfinex-derivatives","BTCF0:USTF0",1737591918625,0.0001054,103240.0,103230.0,0.37556802]
["bitfinex-derivatives","BTCF0:USTF0",1737591918829,0.0001054,103240.0,103230.0,0.64622449]
["bitfinex-derivatives","BTCF0:USTF0",1737591919027,0.08563205,103250.0,103230.0,0.54254002]
["bitfinex-derivatives","BTCF0:USTF0",1737591919327,0.08563205,103250.0,103240.0,0.64475353]
["bitfinex-derivatives","BTCF0:USTF0",1737591919622,0.08563205,103250.0,103240.0,0.67785353]
["bitfinex-derivatives","BTCF0:USTF0",1737591919827,0.14252669,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737591920027,0.14252669,103260.0,103250.0,0.64473453]
["bitfinex-derivatives","BTCF0:USTF0",1737591921222,0.09462669,103260.0,103250.0,0.74158214]
["bitfinex-derivatives","BTCF0:USTF0",1737591921522,0.00014506,103270.0,103250.0,0.84779114]
["bitfinex-derivatives","BTCF0:USTF0",1737591921729,0.00014506,103270.0,103260.0,0.32885787]
["bitfinex-derivatives","BTCF0:USTF0",1737591922321,0.36094506,103270.0,103260.0,0.32885787]
["bitfinex-derivatives","BTCF0:USTF0",1737591922934,0.36094506,103270.0,103260.0,0.36085787]
["bitfinex-derivatives","BTCF0:USTF0",1737591923233,0.36994506,103270.0,103260.0,0.36085787]
["bitfinex-derivatives","BTCF0:USTF0",1737591923530,0.37294506,103270.0,103260.0,0.36085787]
["bitfinex-derivatives","BTCF0:USTF0",1737591923920,0.37294506,103270.0,103260.0,0.225772]
["bitfinex-derivatives","BTCF0:USTF0",1737591924617,0.56669806,103270.0,103260.0,0.225772]
["bitfinex-derivatives","BTCF0:USTF0",1737591924932,0.193772,103260.0,103250.0,0.224287]
["bitfinex-derivatives","BTCF0:USTF0",1737591925128,0.554572,103260.0,103250.0,0.224287]
["bitfinex-derivatives","BTCF0:USTF0",1737591925823,0.554572,103260.0,103250.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1737591926024,0.193791,103250.0,103240.0,0.25904106]
["bitfinex-derivatives","BTCF0:USTF0",1737591926223,0.554591,103250.0,103240.0,0.25904106]
["bitfinex-derivatives","BTCF0:USTF0",1737591927526,0.554591,103250.0,103240.0,0.06524506]
["bitfinex-derivatives","BTCF0:USTF0",1737591927720,0.554591,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591927916,0.558591,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591931223,0.69367687,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591931423,0.558591,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591932733,0.193855,103220.0,103200.0,0.52534158]
["bitfinex-derivatives","BTCF0:USTF0",1737591933034,0.88768587,103210.0,103200.0,0.52534458]
["bitfinex-derivatives","BTCF0:USTF0",1737591933225,0.7858,103210.0,103200.0,0.52534458]
["bitfinex-derivatives","BTCF0:USTF0",1737591933626,0.7858,103210.0,103200.0,0.54049207]
["bitfinex-derivatives","BTCF0:USTF0",1737591934536,0.82,103210.0,103200.0,0.54049207]
["bitfinex-derivatives","BTCF0:USTF0",1737591934930,0.82,103210.0,103200.0,0.52534458]
["bitfinex-derivatives","BTCF0:USTF0",1737591935128,1.013866,103210.0,103200.0,0.33145958]
["bitfinex-derivatives","BTCF0:USTF0",1737591935726,1.013866,103210.0,103200.0,0.34660893]
["bitfinex-derivatives","BTCF0:USTF0",1737591936129,1.013866,103210.0,103200.0,0.54049393]
["bitfinex-derivatives","BTCF0:USTF0",1737591936328,0.821,103210.0,103200.0,0.54049393]
["bitfinex-derivatives","BTCF0:USTF0",1737591936729,0.821,103210.0,103200.0,0.52534458]
["bitfinex-derivatives","BTCF0:USTF0",1737591936929,1.014866,103210.0,103200.0,0.33145958]
["bitfinex-derivatives","BTCF0:USTF0",1737591937444,1.014866,103210.0,103200.0,0.10012153]
["bitfinex-derivatives","BTCF0:USTF0",1737591937936,1.014866,103210.0,103200.0,0.11527053]
["bitfinex-derivatives","BTCF0:USTF0",1737591938436,1.014866,103210.0,103200.0,0.11527086]
["bitfinex-derivatives","BTCF0:USTF0",1737591938835,0.7256,103210.0,103200.0,0.44424173]
["bitfinex-derivatives","BTCF0:USTF0",1737591939038,0.7256,103210.0,103200.0,0.50884173]
["bitfinex-derivatives","BTCF0:USTF0",1737591940427,0.36094506,103220.0,103200.0,0.4815426]
["bitfinex-derivatives","BTCF0:USTF0",1737591940633,0.36094506,103220.0,103210.0,0.32895187]
["bitfinex-derivatives","BTCF0:USTF0",1737591940940,0.36094506,103220.0,103210.0,0.3441012]
["bitfinex-derivatives","BTCF0:USTF0",1737591941738,0.36694506,103220.0,103210.0,0.29916116]
["bitfinex-derivatives","BTCF0:USTF0",1737591942336,0.00814506,103220.0,103210.0,0.29916116]
["bitfinex-derivatives","BTCF0:USTF0",1737591942937,0.00614506,103220.0,103210.0,0.29916116]
["bitfinex-derivatives","BTCF0:USTF0",1737591943141,0.00814506,103220.0,103210.0,0.29916116]
["bitfinex-derivatives","BTCF0:USTF0",1737591943434,0.00814506,103220.0,103210.0,1.79916116]
["bitfinex-derivatives","BTCF0:USTF0",1737591945937,0.20199206,103220.0,103210.0,1.79916116]
["bitfinex-derivatives","BTCF0:USTF0",1737591946143,0.56279206,103220.0,103210.0,0.01514933]
["bitfinex-derivatives","BTCF0:USTF0",1737591946443,0.59739206,103220.0,103210.0,0.01514933]
["bitfinex-derivatives","BTCF0:USTF0",1737591946642,0.59739206,103220.0,103210.0,0.10529516]
["bitfinex-derivatives","BTCF0:USTF0",1737591947546,0.59739206,103220.0,103210.0,0.29915909]
["bitfinex-derivatives","BTCF0:USTF0",1737591948138,0.36894506,103220.0,103210.0,0.29915909]
["bitfinex-derivatives","BTCF0:USTF0",1737591948538,0.36894506,103220.0,103210.0,0.33155909]
["bitfinex-derivatives","BTCF0:USTF0",1737591948743,0.36894506,103220.0,103210.0,0.36655909]
["bitfinex-derivatives","BTCF0:USTF0",1737591950237,0.3608,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737591950436,0.50887943,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737591950637,0.50887943,103240.0,103230.0,0.33412109]
["bitfinex-derivatives","BTCF0:USTF0",1737591950838,0.47467943,103240.0,103230.0,0.33412109]
["bitfinex-derivatives","BTCF0:USTF0",1737591952344,0.47867943,103240.0,103230.0,0.33412109]
["bitfinex-derivatives","BTCF0:USTF0",1737591953536,0.48767943,103240.0,103230.0,0.33512109]
["bitfinex-derivatives","BTCF0:USTF0",1737591953946,0.48767943,103240.0,103230.0,0.31997383]
["bitfinex-derivatives","BTCF0:USTF0",1737591954946,0.3738,103240.0,103230.0,0.31997383]
["bitfinex-derivatives","BTCF0:USTF0",1737591955148,0.47467943,103260.0,103230.0,0.72241403]
["bitfinex-derivatives","BTCF0:USTF0",1737591955348,0.47467943,103260.0,103250.0,0.28393683]
["bitfinex-derivatives","BTCF0:USTF0",1737591955646,0.66845143,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737591956450,0.75859726,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737591956643,0.193791,103250.0,103240.0,1.69395106]
["bitfinex-derivatives","BTCF0:USTF0",1737591956945,0.74503683,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591957449,0.654891,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591957748,0.655891,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591957942,0.655891,103250.0,103240.0,0.19395506]
["bitfinex-derivatives","BTCF0:USTF0",1737591958343,0.74603683,103250.0,103240.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737591958845,0.74603683,103250.0,103240.0,0.01528859]
["bitfinex-derivatives","BTCF0:USTF0",1737591959551,0.60069383,103250.0,103220.0,0.42517905]
["bitfinex-derivatives","BTCF0:USTF0",1737591959751,0.915428,103230.0,103220.0,0.42517905]
["bitfinex-derivatives","BTCF0:USTF0",1737591961345,0.916428,103230.0,103220.0,0.43017905]
["bitfinex-derivatives","BTCF0:USTF0",1737591961543,0.7226,103230.0,103220.0,0.52232488]
["bitfinex-derivatives","BTCF0:USTF0",1737591961743,0.7226,103230.0,103220.0,0.43217905]
["bitfinex-derivatives","BTCF0:USTF0",1737591962146,0.7226,103230.0,103220.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1737591962643,0.7226,103230.0,103220.0,0.29098683]
["bitfinex-derivatives","BTCF0:USTF0",1737591964043,0.7226,103230.0,103220.0,0.32378683]
["bitfinex-derivatives","BTCF0:USTF0",1737591964841,0.001,103230.0,103220.0,0.32378683]
["bitfinex-derivatives","BTCF0:USTF0",1737591965246,0.001,103230.0,103220.0,0.35767618]
["bitfinex-derivatives","BTCF0:USTF0",1737591965446,0.3618,103230.0,103220.0,0.32378683]
["bitfinex-derivatives","BTCF0:USTF0",1737591965649,0.001,103230.0,103220.0,1.82378683]
["bitfinex-derivatives","BTCF0:USTF0",1737591967445,0.001,103230.0,103220.0,1.92066258]
["bitfinex-derivatives","BTCF0:USTF0",1737591967648,0.00014506,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737591967853,0.50977943,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737591967854,0.14897943,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737591968055,0.14897943,103250.0,103240.0,0.28395583]
["bitfinex-derivatives","BTCF0:USTF0",1737591968455,0.14897943,103250.0,103240.0,1.78395583]
["bitfinex-derivatives","BTCF0:USTF0",1737591968866,0.50350542,103260.0,103240.0,1.68700282]
["bitfinex-derivatives","BTCF0:USTF0",1737591969049,0.14270542,103260.0,103250.0,0.64473683]
["bitfinex-derivatives","BTCF0:USTF0",1737591969244,0.14270542,103260.0,103250.0,0.67813683]
["bitfinex-derivatives","BTCF0:USTF0",1737591969651,0.14270542,103260.0,103250.0,0.86513496]
["bitfinex-derivatives","BTCF0:USTF0",1737591969852,0.53216952,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737591970050,0.53216952,103270.0,103260.0,0.44296366]
["bitfinex-derivatives","BTCF0:USTF0",1737591970252,5.2e-07,103280.0,103260.0,0.60999166]
["bitfinex-derivatives","BTCF0:USTF0",1737591970555,5.2e-07,103280.0,103270.0,0.28389883]
["bitfinex-derivatives","BTCF0:USTF0",1737591971157,5.2e-07,103280.0,103270.0,0.38073706]
["bitfinex-derivatives","BTCF0:USTF0",1737591971351,0.38962671,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737591971654,0.193753,103270.0,103260.0,0.19391106]
["bitfinex-derivatives","BTCF0:USTF0",1737591971857,0.554553,103270.0,103260.0,0.19391106]
["bitfinex-derivatives","BTCF0:USTF0",1737591972046,0.554553,103270.0,103260.0,0.19491106]
["bitfinex-derivatives","BTCF0:USTF0",1737591972552,0.554553,103270.0,103220.0,0.57843805]
["bitfinex-derivatives","BTCF0:USTF0",1737591972553,0.3608,103260.0,103220.0,0.57843805]
["bitfinex-derivatives","BTCF0:USTF0",1737591972757,0.193847,103220.0,103210.0,0.33172918]
["bitfinex-derivatives","BTCF0:USTF0",1737591972959,0.64479283,103220.0,103210.0,0.3468757]
["bitfinex-derivatives","BTCF0:USTF0",1737591973153,0.554647,103220.0,103210.0,0.30449724]
["bitfinex-derivatives","BTCF0:USTF0",1737591973347,0.854647,103220.0,103210.0,0.08864124]
["bitfinex-derivatives","BTCF0:USTF0",1737591973554,0.048466,103210.0,103160.0,0.5453077]
["bitfinex-derivatives","BTCF0:USTF0",1737591973749,0.55471,103190.0,103170.0,0.28407783]
["bitfinex-derivatives","BTCF0:USTF0",1737591973960,0.3608,103190.0,103180.0,0.28406783]
["bitfinex-derivatives","BTCF0:USTF0",1737591974346,0.3608,103190.0,103170.0,0.0151501]
["bitfinex-derivatives","BTCF0:USTF0",1737591974347,0.193922,103180.0,103170.0,0.0151501]
["bitfinex-derivatives","BTCF0:USTF0",1737591974547,0.554722,103180.0,103170.0,0.0151501]
["bitfinex-derivatives","BTCF0:USTF0",1737591975461,0.94486783,103180.0,103170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737591975757,0.19396,103160.0,103150.0,0.40392729]
["bitfinex-derivatives","BTCF0:USTF0",1737591975957,0.55476,103160.0,103150.0,0.40392729]
["bitfinex-derivatives","BTCF0:USTF0",1737591976552,0.3608,103160.0,103150.0,0.40392729]
["bitfinex-derivatives","BTCF0:USTF0",1737591976752,0.3608,103160.0,103150.0,0.59790629]
["bitfinex-derivatives","BTCF0:USTF0",1737591976952,0.193979,103150.0,103140.0,0.10693464]
["bitfinex-derivatives","BTCF0:USTF0",1737591977157,0.554879,103150.0,103140.0,0.10693464]
["bitfinex-derivatives","BTCF0:USTF0",1737591977361,0.99033711,103150.0,103140.0,0.10693464]
["bitfinex-derivatives","BTCF0:USTF0",1737591977562,0.69033711,103150.0,103140.0,0.10693464]
["bitfinex-derivatives","BTCF0:USTF0",1737591977764,0.49635811,103150.0,103140.0,0.10693464]
["bitfinex-derivatives","BTCF0:USTF0",1737591978152,0.99033711,103150.0,103140.0,0.10693464]
["bitfinex-derivatives","BTCF0:USTF0",1737591978357,0.99033711,103150.0,103140.0,0.10793464]
["bitfinex-derivatives","BTCF0:USTF0",1737591978750,0.69033711,103150.0,103140.0,0.13218981]
["bitfinex-derivatives","BTCF0:USTF0",1737591979252,0.49635811,103150.0,103140.0,0.13418981]
["bitfinex-derivatives","BTCF0:USTF0",1737591979667,0.69033711,103150.0,103130.0,0.19396901]
["bitfinex-derivatives","BTCF0:USTF0",1737591979962,0.69025811,103140.0,103120.0,0.26216077]
["bitfinex-derivatives","BTCF0:USTF0",1737591980156,0.49625811,103130.0,103120.0,0.26216077]
["bitfinex-derivatives","BTCF0:USTF0",1737591980362,0.49625811,103130.0,103110.0,0.36728614]
["bitfinex-derivatives","BTCF0:USTF0",1737591980667,0.49625811,103120.0,103110.0,0.36728614]
["bitfinex-derivatives","BTCF0:USTF0",1737591980861,0.3608,103120.0,103110.0,0.36728614]
["bitfinex-derivatives","BTCF0:USTF0",1737591981757,0.3608,103130.0,103110.0,0.66950125]
["bitfinex-derivatives","BTCF0:USTF0",1737591981957,0.36094506,103140.0,103130.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1737591982955,0.3608,103160.0,103150.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737591984364,0.36094506,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737591985466,0.36094506,103170.0,103160.0,0.20911176]
["bitfinex-derivatives","BTCF0:USTF0",1737591985869,0.36794506,103170.0,103160.0,0.21011176]
["bitfinex-derivatives","BTCF0:USTF0",1737591986269,0.36794506,103170.0,103160.0,1.71011176]
["bitfinex-derivatives","BTCF0:USTF0",1737591986774,0.36994506,103170.0,103160.0,1.71011176]
["bitfinex-derivatives","BTCF0:USTF0",1737591987671,0.36994506,103170.0,103160.0,1.56465486]
["bitfinex-derivatives","BTCF0:USTF0",1737591987870,0.36994506,103170.0,103160.0,1.51615175]
["bitfinex-derivatives","BTCF0:USTF0",1737591988066,0.36994506,103170.0,103160.0,1.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1737591988660,0.00914506,103170.0,103160.0,1.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1737591988968,0.00914506,103170.0,103160.0,2.07091175]
["bitfinex-derivatives","BTCF0:USTF0",1737591989767,0.36994506,103170.0,103160.0,1.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1737591989964,0.36994506,103170.0,103160.0,0.21011175]
["bitfinex-derivatives","BTCF0:USTF0",1737591990171,0.3608,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737591990370,0.3608,103190.0,103180.0,0.20907375]
["bitfinex-derivatives","BTCF0:USTF0",1737591991372,0.3648,103190.0,103180.0,0.20907375]
["bitfinex-derivatives","BTCF0:USTF0",1737591992068,0.3738,103190.0,103180.0,0.21007375]
["bitfinex-derivatives","BTCF0:USTF0",1737591992868,0.3738,103190.0,103180.0,0.34553186]
["bitfinex-derivatives","BTCF0:USTF0",1737591993069,0.013,103190.0,103180.0,0.69118011]
["bitfinex-derivatives","BTCF0:USTF0",1737591993271,0.36094506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737591993775,0.36094506,103200.0,103180.0,0.3520894]
["bitfinex-derivatives","BTCF0:USTF0",1737591993981,0.36094506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737591994762,0.55483006,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737591994969,0.55883006,103200.0,103190.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737591996170,0.56183006,103200.0,103190.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737591996376,0.36794506,103200.0,103190.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737591997184,0.36794506,103200.0,103190.0,0.229304]
["bitfinex-derivatives","BTCF0:USTF0",1737591998878,0.36794506,103200.0,103190.0,0.261804]
["bitfinex-derivatives","BTCF0:USTF0",1737592000583,0.00714506,103200.0,103190.0,0.75806211]
["bitfinex-derivatives","BTCF0:USTF0",1737592000890,0.3608,103220.0,103210.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737592001086,0.3608,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737592001295,0.915428,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737592001495,0.7216,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737592002292,0.53039266,103240.0,103220.0,0.13545811]
["bitfinex-derivatives","BTCF0:USTF0",1737592002485,0.00014506,103240.0,103230.0,0.41348611]
["bitfinex-derivatives","BTCF0:USTF0",1737592002686,0.36094506,103240.0,103230.0,0.318328]
["bitfinex-derivatives","BTCF0:USTF0",1737592002988,0.55475506,103240.0,103230.0,0.318328]
["bitfinex-derivatives","BTCF0:USTF0",1737592003885,0.55575506,103240.0,103230.0,0.318328]
["bitfinex-derivatives","BTCF0:USTF0",1737592004892,0.55675506,103240.0,103230.0,0.318328]
["bitfinex-derivatives","BTCF0:USTF0",1737592006696,0.36294506,103240.0,103230.0,0.318328]
["bitfinex-derivatives","BTCF0:USTF0",1737592008195,0.00214506,103240.0,103230.0,0.45378611]
["bitfinex-derivatives","BTCF0:USTF0",1737592009095,0.55675506,103240.0,103230.0,0.318328]
["bitfinex-derivatives","BTCF0:USTF0",1737592012101,0.36294506,103240.0,103230.0,0.318328]
["bitfinex-derivatives","BTCF0:USTF0",1737592013186,0.36294506,103240.0,103230.0,0.14388209]
["bitfinex-derivatives","BTCF0:USTF0",1737592013993,0.50489132,103240.0,103230.0,0.14388209]
["bitfinex-derivatives","BTCF0:USTF0",1737592014190,0.50489132,103240.0,103230.0,0.2793402]
["bitfinex-derivatives","BTCF0:USTF0",1737592014901,0.50489132,103240.0,103230.0,1.7793402]
["bitfinex-derivatives","BTCF0:USTF0",1737592015091,0.50489132,103240.0,103230.0,1.64388209]
["bitfinex-derivatives","BTCF0:USTF0",1737592015999,0.14409132,103240.0,103230.0,1.7793402]
["bitfinex-derivatives","BTCF0:USTF0",1737592016298,0.07849132,103240.0,103230.0,1.7793402]
["bitfinex-derivatives","BTCF0:USTF0",1737592016509,0.43929132,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737592016693,0.43929132,103250.0,103240.0,0.32926811]
["bitfinex-derivatives","BTCF0:USTF0",1737592016996,0.07849132,103250.0,103240.0,0.32926811]
["bitfinex-derivatives","BTCF0:USTF0",1737592017199,0.43929132,103250.0,103240.0,0.32926811]
["bitfinex-derivatives","BTCF0:USTF0",1737592017887,0.44129132,103250.0,103240.0,0.32926811]
["bitfinex-derivatives","BTCF0:USTF0",1737592018600,0.44229132,103250.0,103240.0,0.33026811]
["bitfinex-derivatives","BTCF0:USTF0",1737592019899,0.3638,103250.0,103240.0,0.4271251]
["bitfinex-derivatives","BTCF0:USTF0",1737592020502,0.3638,103250.0,103240.0,1.9271251]
["bitfinex-derivatives","BTCF0:USTF0",1737592020897,0.3638,103250.0,103240.0,1.79166699]
["bitfinex-derivatives","BTCF0:USTF0",1737592021198,0.3638,103250.0,103240.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737592021397,0.3638,103250.0,103240.0,0.20406992]
["bitfinex-derivatives","BTCF0:USTF0",1737592021805,0.3638,103250.0,103240.0,0.33952803]
["bitfinex-derivatives","BTCF0:USTF0",1737592022096,0.3638,103250.0,103240.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737592022308,0.3638,103250.0,103240.0,0.22869935]
["bitfinex-derivatives","BTCF0:USTF0",1737592022801,0.3638,103250.0,103240.0,0.36415746]
["bitfinex-derivatives","BTCF0:USTF0",1737592023004,0.3638,103250.0,103240.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737592023313,0.600891,103250.0,103240.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737592025405,0.193828,103230.0,103220.0,0.22776456]
["bitfinex-derivatives","BTCF0:USTF0",1737592025606,0.915428,103230.0,103220.0,0.22776456]
["bitfinex-derivatives","BTCF0:USTF0",1737592025803,0.915428,103230.0,103220.0,1.693845]
["bitfinex-derivatives","BTCF0:USTF0",1737592026003,0.4071,103250.0,103220.0,2.04471511]
["bitfinex-derivatives","BTCF0:USTF0",1737592026203,0.3608,103240.0,103230.0,0.32928611]
["bitfinex-derivatives","BTCF0:USTF0",1737592027098,0.3608,103240.0,103230.0,0.37178611]
["bitfinex-derivatives","BTCF0:USTF0",1737592027502,0.3618,103240.0,103230.0,0.37178611]
["bitfinex-derivatives","BTCF0:USTF0",1737592027809,0.001,103240.0,103230.0,0.37178611]
["bitfinex-derivatives","BTCF0:USTF0",1737592029301,0.3618,103240.0,103230.0,0.44810338]
["bitfinex-derivatives","BTCF0:USTF0",1737592029504,0.001,103240.0,103230.0,0.44810338]
["bitfinex-derivatives","BTCF0:USTF0",1737592029711,0.001,103240.0,103230.0,0.37178611]
["bitfinex-derivatives","BTCF0:USTF0",1737592030012,0.53128057,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737592030212,0.53128057,103250.0,103240.0,0.44838538]
["bitfinex-derivatives","BTCF0:USTF0",1737592030702,0.53128057,103250.0,103240.0,1.99166353]
["bitfinex-derivatives","BTCF0:USTF0",1737592031203,0.53328057,103250.0,103240.0,1.99166353]
["bitfinex-derivatives","BTCF0:USTF0",1737592031414,0.53428057,103250.0,103240.0,1.99266353]
["bitfinex-derivatives","BTCF0:USTF0",1737592032708,0.36394506,103250.0,103240.0,1.99266353]
["bitfinex-derivatives","BTCF0:USTF0",1737592033310,0.36394506,103250.0,103240.0,1.79885353]
["bitfinex-derivatives","BTCF0:USTF0",1737592033507,0.36394506,103250.0,103240.0,1.99266353]
["bitfinex-derivatives","BTCF0:USTF0",1737592034305,0.20062915,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737592034506,0.59009045,103280.0,103270.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1737592034709,0.59009045,103280.0,103270.0,0.32921111]
["bitfinex-derivatives","BTCF0:USTF0",1737592035014,0.3608,103280.0,103270.0,0.37151111]
["bitfinex-derivatives","BTCF0:USTF0",1737592035512,0.554535,103280.0,103270.0,0.27941432]
["bitfinex-derivatives","BTCF0:USTF0",1737592035706,0.3608,103280.0,103270.0,0.41487243]
["bitfinex-derivatives","BTCF0:USTF0",1737592036016,0.3608,103280.0,103270.0,0.37151111]
["bitfinex-derivatives","BTCF0:USTF0",1737592036403,0.3608,103280.0,103270.0,1.87151111]
["bitfinex-derivatives","BTCF0:USTF0",1737592037309,0.3628,103280.0,103270.0,1.87251111]
["bitfinex-derivatives","BTCF0:USTF0",1737592039114,0.53436286,103280.0,103270.0,1.87251111]
["bitfinex-derivatives","BTCF0:USTF0",1737592039711,0.53436286,103280.0,103270.0,1.82708474]
["bitfinex-derivatives","BTCF0:USTF0",1737592040416,0.53436286,103280.0,103270.0,1.83633377]
["bitfinex-derivatives","BTCF0:USTF0",1737592041008,0.17356286,103280.0,103270.0,1.93316262]
["bitfinex-derivatives","BTCF0:USTF0",1737592041210,0.17356286,103280.0,103270.0,2.02319436]
["bitfinex-derivatives","BTCF0:USTF0",1737592041410,0.17356286,103280.0,103270.0,2.06650652]
["bitfinex-derivatives","BTCF0:USTF0",1737592041615,0.17356286,103280.0,103270.0,3.0284114]
["bitfinex-derivatives","BTCF0:USTF0",1737592042116,0.17356286,103280.0,103270.0,2.93837966]
["bitfinex-derivatives","BTCF0:USTF0",1737592042316,0.36094506,103290.0,103270.0,2.8346584]
["bitfinex-derivatives","BTCF0:USTF0",1737592042514,0.53233476,103290.0,103280.0,0.41599848]
["bitfinex-derivatives","BTCF0:USTF0",1737592043218,0.53233476,103290.0,103280.0,1.86666469]
["bitfinex-derivatives","BTCF0:USTF0",1737592043407,0.53533476,103290.0,103280.0,1.86666469]
["bitfinex-derivatives","BTCF0:USTF0",1737592043605,0.36394506,103290.0,103280.0,1.86666469]
["bitfinex-derivatives","BTCF0:USTF0",1737592044113,0.36394506,103290.0,103280.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1737592044621,0.36394506,103290.0,103280.0,1.86666469]
["bitfinex-derivatives","BTCF0:USTF0",1737592044919,0.36394506,103290.0,103280.0,1.93855177]
["bitfinex-derivatives","BTCF0:USTF0",1737592045119,0.36194506,103290.0,103280.0,1.93855177]
["bitfinex-derivatives","BTCF0:USTF0",1737592046418,0.44763015,103290.0,103280.0,2.11861525]
["bitfinex-derivatives","BTCF0:USTF0",1737592047108,0.44763015,103290.0,103280.0,2.02858351]
["bitfinex-derivatives","BTCF0:USTF0",1737592047314,0.64134615,103290.0,103280.0,0.28376674]
["bitfinex-derivatives","BTCF0:USTF0",1737592047511,0.72714615,103290.0,103280.0,0.28376674]
["bitfinex-derivatives","BTCF0:USTF0",1737592047819,0.77014615,103290.0,103280.0,0.28376674]
["bitfinex-derivatives","BTCF0:USTF0",1737592049816,0.77014615,103290.0,103280.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592050116,1.0269978,103290.0,103280.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592050420,0.94131271,103290.0,103280.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592052722,0.74759671,103290.0,103280.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592053023,0.61879671,103290.0,103280.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592053422,0.61879671,103290.0,103280.0,0.36269217]
["bitfinex-derivatives","BTCF0:USTF0",1737592053718,0.47619185,103290.0,103280.0,0.3713898]
["bitfinex-derivatives","BTCF0:USTF0",1737592053918,0.47619185,103290.0,103280.0,0.40529161]
["bitfinex-derivatives","BTCF0:USTF0",1737592054318,0.47619185,103290.0,103280.0,0.50211109]
["bitfinex-derivatives","BTCF0:USTF0",1737592054521,0.47619185,103290.0,103280.0,2.00211109]
["bitfinex-derivatives","BTCF0:USTF0",1737592054715,0.47619185,103290.0,103280.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592055126,0.66990785,103290.0,103280.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592055325,0.66990785,103290.0,103280.0,1.8287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592056225,0.47619185,103290.0,103280.0,1.8287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592057623,0.44761242,103290.0,103280.0,1.8287898]
["bitfinex-derivatives","BTCF0:USTF0",1737592058127,0.193751,103280.0,103260.0,0.19390206]
["bitfinex-derivatives","BTCF0:USTF0",1737592058322,0.956453,103270.0,103260.0,0.19391706]
["bitfinex-derivatives","BTCF0:USTF0",1737592060124,0.7216,103270.0,103260.0,0.36487504]
["bitfinex-derivatives","BTCF0:USTF0",1737592060326,0.7216,103270.0,103260.0,0.40917504]
["bitfinex-derivatives","BTCF0:USTF0",1737592060625,0.3608,103280.0,103270.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1737592060826,0.3608,103280.0,103270.0,0.40571098]
["bitfinex-derivatives","BTCF0:USTF0",1737592061324,0.3608,103280.0,103270.0,1.8718078]
["bitfinex-derivatives","BTCF0:USTF0",1737592061632,0.50340486,103280.0,103270.0,1.8718078]
["bitfinex-derivatives","BTCF0:USTF0",1737592063333,0.50340486,103280.0,103270.0,1.86271472]
["bitfinex-derivatives","BTCF0:USTF0",1737592063832,0.50340486,103280.0,103270.0,1.8288078]
["bitfinex-derivatives","BTCF0:USTF0",1737592064930,0.47529728,103280.0,103270.0,1.86271465]
["bitfinex-derivatives","BTCF0:USTF0",1737592067936,0.47529728,103280.0,103270.0,1.8288078]
["bitfinex-derivatives","BTCF0:USTF0",1737592069533,0.47529728,103280.0,103270.0,2.00192703]
["bitfinex-derivatives","BTCF0:USTF0",1737592069733,0.47529728,103280.0,103270.0,2.04532405]
["bitfinex-derivatives","BTCF0:USTF0",1737592071035,0.47529728,103280.0,103270.0,2.00294052]
["bitfinex-derivatives","BTCF0:USTF0",1737592071728,0.47529728,103280.0,103270.0,1.95791106]
["bitfinex-derivatives","BTCF0:USTF0",1737592073638,0.44669982,103280.0,103270.0,1.95791106]
["bitfinex-derivatives","BTCF0:USTF0",1737592074639,0.44669982,103280.0,103270.0,2.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1737592074843,0.44669982,103280.0,103270.0,1.95791106]
["bitfinex-derivatives","BTCF0:USTF0",1737592075034,0.44669982,103280.0,103270.0,2.01485409]
["bitfinex-derivatives","BTCF0:USTF0",1737592076142,0.44669982,103280.0,103270.0,0.51485409]
["bitfinex-derivatives","BTCF0:USTF0",1737592076338,0.64043482,103280.0,103270.0,0.40346524]
["bitfinex-derivatives","BTCF0:USTF0",1737592076642,0.7549321,103280.0,103270.0,0.3134399]
["bitfinex-derivatives","BTCF0:USTF0",1737592077338,0.7549321,103280.0,103270.0,0.36006822]
["bitfinex-derivatives","BTCF0:USTF0",1737592077647,0.7549321,103280.0,103270.0,0.27004288]
["bitfinex-derivatives","BTCF0:USTF0",1737592079442,0.7549321,103280.0,103270.0,0.22765985]
["bitfinex-derivatives","BTCF0:USTF0",1737592080042,0.81163714,103280.0,103270.0,0.22765985]
["bitfinex-derivatives","BTCF0:USTF0",1737592080544,0.81163714,103280.0,103270.0,0.22766018]
["bitfinex-derivatives","BTCF0:USTF0",1737592080739,0.85593714,103280.0,103270.0,0.22766018]
["bitfinex-derivatives","BTCF0:USTF0",1737592080931,0.94596248,103280.0,103270.0,0.03390718]
["bitfinex-derivatives","BTCF0:USTF0",1737592081136,0.193753,103270.0,103260.0,1.73629782]
["bitfinex-derivatives","BTCF0:USTF0",1737592081343,0.554553,103270.0,103260.0,1.72782666]
["bitfinex-derivatives","BTCF0:USTF0",1737592081545,0.64457834,103270.0,103260.0,1.77021593]
["bitfinex-derivatives","BTCF0:USTF0",1737592081744,0.64457834,103270.0,103260.0,0.22782666]
["bitfinex-derivatives","BTCF0:USTF0",1737592081745,0.554553,103270.0,103260.0,0.22782666]
["bitfinex-derivatives","BTCF0:USTF0",1737592082446,0.554553,103270.0,103260.0,0.22882666]
["bitfinex-derivatives","BTCF0:USTF0",1737592083143,0.50340486,103270.0,103260.0,0.37596574]
["bitfinex-derivatives","BTCF0:USTF0",1737592083440,0.50340486,103270.0,103260.0,0.46236574]
["bitfinex-derivatives","BTCF0:USTF0",1737592083742,0.50340486,103270.0,103260.0,0.49627509]
["bitfinex-derivatives","BTCF0:USTF0",1737592083943,0.50340486,103270.0,103260.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1737592084247,0.50340486,103270.0,103260.0,0.53967636]
["bitfinex-derivatives","BTCF0:USTF0",1737592085841,0.50340486,103270.0,103260.0,0.54905135]
["bitfinex-derivatives","BTCF0:USTF0",1737592086045,0.3608,103270.0,103260.0,0.68828005]
["bitfinex-derivatives","BTCF0:USTF0",1737592086247,0.20044434,103270.0,103260.0,1.04908005]
["bitfinex-derivatives","BTCF0:USTF0",1737592086541,0.20044434,103270.0,103260.0,1.09147048]
["bitfinex-derivatives","BTCF0:USTF0",1737592086748,0.50340486,103280.0,103260.0,0.99920896]
["bitfinex-derivatives","BTCF0:USTF0",1737592087049,0.50340486,103280.0,103270.0,0.78377834]
["bitfinex-derivatives","BTCF0:USTF0",1737592087347,0.50340486,103280.0,103270.0,0.90347943]
["bitfinex-derivatives","BTCF0:USTF0",1737592087740,0.50340486,103280.0,103270.0,2.50031766]
["bitfinex-derivatives","BTCF0:USTF0",1737592087941,0.86420486,103280.0,103270.0,1.90347943]
["bitfinex-derivatives","BTCF0:USTF0",1737592088140,1.05793986,103280.0,103270.0,1.90347943]
["bitfinex-derivatives","BTCF0:USTF0",1737592088548,1.05793986,103280.0,103270.0,1.73715456]
["bitfinex-derivatives","BTCF0:USTF0",1737592088744,0.193753,103270.0,103260.0,0.27021046]
["bitfinex-derivatives","BTCF0:USTF0",1737592088949,0.554553,103270.0,103260.0,0.32632783]
["bitfinex-derivatives","BTCF0:USTF0",1737592089542,0.3608,103270.0,103260.0,0.2839374]
["bitfinex-derivatives","BTCF0:USTF0",1737592090150,0.3608,103270.0,103260.0,0.3712374]
["bitfinex-derivatives","BTCF0:USTF0",1737592090545,0.3608,103270.0,103260.0,0.46126274]
["bitfinex-derivatives","BTCF0:USTF0",1737592090943,0.3608,103270.0,103260.0,0.3722374]
["bitfinex-derivatives","BTCF0:USTF0",1737592091139,0.3608,103270.0,103260.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1737592091341,0.3608,103270.0,103260.0,0.67880807]
["bitfinex-derivatives","BTCF0:USTF0",1737592091542,0.3608,103270.0,103260.0,0.67980807]
["bitfinex-derivatives","BTCF0:USTF0",1737592092246,0.3608,103270.0,103260.0,0.7221985]
["bitfinex-derivatives","BTCF0:USTF0",1737592094255,0.3608,103270.0,103260.0,0.67980807]
["bitfinex-derivatives","BTCF0:USTF0",1737592094753,0.3608,103270.0,103260.0,0.69436807]
["bitfinex-derivatives","BTCF0:USTF0",1737592094957,0.3608,103270.0,103260.0,0.60434273]
["bitfinex-derivatives","BTCF0:USTF0",1737592095259,0.3608,103270.0,103260.0,0.58978273]
["bitfinex-derivatives","BTCF0:USTF0",1737592096852,0.3608,103270.0,103260.0,2.04598273]
["bitfinex-derivatives","BTCF0:USTF0",1737592097053,0.638753,103270.0,103260.0,1.86325403]
["bitfinex-derivatives","BTCF0:USTF0",1737592097254,0.638753,103270.0,103260.0,1.77221109]
["bitfinex-derivatives","BTCF0:USTF0",1737592097651,0.638753,103270.0,103260.0,1.86223643]
["bitfinex-derivatives","BTCF0:USTF0",1737592098560,0.638753,103270.0,103260.0,1.62607896]
["bitfinex-derivatives","BTCF0:USTF0",1737592098849,0.638753,103270.0,103260.0,0.03605362]
["bitfinex-derivatives","BTCF0:USTF0",1737592099853,0.638753,103270.0,103260.0,0.22982562]
["bitfinex-derivatives","BTCF0:USTF0",1737592100952,0.638753,103270.0,103260.0,0.31985096]
["bitfinex-derivatives","BTCF0:USTF0",1737592101152,0.638753,103270.0,103260.0,0.22982562]
["bitfinex-derivatives","BTCF0:USTF0",1737592101458,0.95310378,103270.0,103260.0,0.22982562]
["bitfinex-derivatives","BTCF0:USTF0",1737592102760,0.95310378,103270.0,103260.0,0.31985096]
["bitfinex-derivatives","BTCF0:USTF0",1737592103259,0.95310378,103270.0,103260.0,0.22982562]
["bitfinex-derivatives","BTCF0:USTF0",1737592103659,0.95310378,103270.0,103260.0,0.2859424]
["bitfinex-derivatives","BTCF0:USTF0",1737592103852,0.95310378,103270.0,103260.0,0.31985519]
["bitfinex-derivatives","BTCF0:USTF0",1737592104359,0.95310378,103270.0,103260.0,0.2859424]
["bitfinex-derivatives","BTCF0:USTF0",1737592104858,0.95310378,103270.0,103260.0,1.7859424]
["bitfinex-derivatives","BTCF0:USTF0",1737592105959,0.71865078,103270.0,103260.0,1.7859424]
["bitfinex-derivatives","BTCF0:USTF0",1737592106160,0.71865078,103270.0,103260.0,1.86224522]
["bitfinex-derivatives","BTCF0:USTF0",1737592107763,0.67515078,103270.0,103260.0,1.86224522]
["bitfinex-derivatives","BTCF0:USTF0",1737592107962,0.67515078,103270.0,103260.0,1.95128035]
["bitfinex-derivatives","BTCF0:USTF0",1737592108259,0.3608,103270.0,103260.0,1.86125501]
["bitfinex-derivatives","BTCF0:USTF0",1737592108461,0.3608,103270.0,103260.0,1.95128035]
["bitfinex-derivatives","BTCF0:USTF0",1737592108661,0.3608,103270.0,103260.0,1.86125501]
["bitfinex-derivatives","BTCF0:USTF0",1737592109064,0.554553,103270.0,103260.0,0.19591706]
["bitfinex-derivatives","BTCF0:USTF0",1737592109863,0.554553,103270.0,103260.0,0.21105666]
["bitfinex-derivatives","BTCF0:USTF0",1737592110664,0.554553,103270.0,103260.0,0.301082]
["bitfinex-derivatives","BTCF0:USTF0",1737592110865,0.915353,103270.0,103260.0,0.301082]
["bitfinex-derivatives","BTCF0:USTF0",1737592111265,0.7216,103270.0,103260.0,0.301082]
["bitfinex-derivatives","BTCF0:USTF0",1737592111465,0.915353,103270.0,103260.0,0.21105666]
["bitfinex-derivatives","BTCF0:USTF0",1737592115460,0.915353,103270.0,103260.0,0.301082]
["bitfinex-derivatives","BTCF0:USTF0",1737592115859,0.915353,103270.0,103260.0,0.21105666]
["bitfinex-derivatives","BTCF0:USTF0",1737592116057,0.915353,103270.0,103260.0,0.301082]
["bitfinex-derivatives","BTCF0:USTF0",1737592116560,0.7216,103270.0,103260.0,0.39110734]
["bitfinex-derivatives","BTCF0:USTF0",1737592116765,0.7216,103270.0,103260.0,0.42501805]
["bitfinex-derivatives","BTCF0:USTF0",1737592116965,0.69132322,103270.0,103260.0,0.65094649]
["bitfinex-derivatives","BTCF0:USTF0",1737592117264,0.69132322,103270.0,103260.0,0.73675643]
["bitfinex-derivatives","BTCF0:USTF0",1737592117770,0.69132322,103270.0,103260.0,2.13683563]
["bitfinex-derivatives","BTCF0:USTF0",1737592117971,0.69132322,103270.0,103260.0,2.17922584]
["bitfinex-derivatives","BTCF0:USTF0",1737592120366,0.69132322,103270.0,103260.0,2.18872164]
["bitfinex-derivatives","BTCF0:USTF0",1737592120566,0.69132322,103270.0,103260.0,2.0986963]
["bitfinex-derivatives","BTCF0:USTF0",1737592120962,0.69132322,103270.0,103260.0,1.95946786]
["bitfinex-derivatives","BTCF0:USTF0",1737592121869,0.69132322,103270.0,103260.0,2.00185807]
["bitfinex-derivatives","BTCF0:USTF0",1737592123769,0.69132322,103270.0,103260.0,2.04424906]
["bitfinex-derivatives","BTCF0:USTF0",1737592125564,0.69132322,103270.0,103260.0,2.1342744]
["bitfinex-derivatives","BTCF0:USTF0",1737592126062,0.69132322,103270.0,103260.0,2.23111263]
["bitfinex-derivatives","BTCF0:USTF0",1737592126670,0.69132322,103270.0,103260.0,2.14108729]
["bitfinex-derivatives","BTCF0:USTF0",1737592126871,0.69132322,103270.0,103260.0,2.23111263]
["bitfinex-derivatives","BTCF0:USTF0",1737592127065,0.69132322,103270.0,103260.0,0.73111263]
["bitfinex-derivatives","BTCF0:USTF0",1737592127266,0.69132322,103270.0,103260.0,0.68872164]
["bitfinex-derivatives","BTCF0:USTF0",1737592127467,0.69132322,103270.0,103260.0,2.18872164]
["bitfinex-derivatives","BTCF0:USTF0",1737592127969,0.69132322,103270.0,103260.0,2.0986963]
["bitfinex-derivatives","BTCF0:USTF0",1737592129272,0.69132322,103270.0,103260.0,0.5986963]
["bitfinex-derivatives","BTCF0:USTF0",1737592129472,0.69132322,103270.0,103260.0,0.55630609]
["bitfinex-derivatives","BTCF0:USTF0",1737592129865,0.69132322,103270.0,103260.0,2.05630609]
["bitfinex-derivatives","BTCF0:USTF0",1737592130066,0.69132322,103270.0,103260.0,1.95946786]
["bitfinex-derivatives","BTCF0:USTF0",1737592131667,0.69132322,103270.0,103260.0,1.92555715]
["bitfinex-derivatives","BTCF0:USTF0",1737592131875,0.69132322,103270.0,103260.0,1.8821382]
["bitfinex-derivatives","BTCF0:USTF0",1737592133676,0.69132322,103270.0,103260.0,1.7954382]
["bitfinex-derivatives","BTCF0:USTF0",1737592133876,0.88507622,103270.0,103260.0,1.78171378]
["bitfinex-derivatives","BTCF0:USTF0",1737592134078,0.88507622,103270.0,103260.0,1.78275992]
["bitfinex-derivatives","BTCF0:USTF0",1737592134273,0.88507622,103270.0,103260.0,1.72982777]
["bitfinex-derivatives","BTCF0:USTF0",1737592134575,0.88507622,103270.0,103260.0,0.22982777]
["bitfinex-derivatives","BTCF0:USTF0",1737592137579,1.199427,103270.0,103260.0,0.31985311]
["bitfinex-derivatives","BTCF0:USTF0",1737592138681,1.199427,103270.0,103260.0,0.19591706]
["bitfinex-derivatives","BTCF0:USTF0",1737592140381,1.199427,103270.0,103260.0,0.2859424]
["bitfinex-derivatives","BTCF0:USTF0",1737592140681,1.005674,103270.0,103260.0,0.31985555]
["bitfinex-derivatives","BTCF0:USTF0",1737592141075,1.005674,103270.0,103260.0,1.90988089]
["bitfinex-derivatives","BTCF0:USTF0",1737592141276,0.83392808,103270.0,103260.0,2.00671912]
["bitfinex-derivatives","BTCF0:USTF0",1737592141482,0.83392808,103270.0,103260.0,2.09254985]
["bitfinex-derivatives","BTCF0:USTF0",1737592142179,0.83392808,103270.0,103260.0,2.0501611]
["bitfinex-derivatives","BTCF0:USTF0",1737592144491,0.69132322,103270.0,103260.0,2.0501611]
["bitfinex-derivatives","BTCF0:USTF0",1737592145582,0.69132322,103270.0,103260.0,2.09254985]
["bitfinex-derivatives","BTCF0:USTF0",1737592146085,0.69132322,103270.0,103260.0,0.5501611]
["bitfinex-derivatives","BTCF0:USTF0",1737592146476,0.69132322,103270.0,103260.0,2.0501611]
["bitfinex-derivatives","BTCF0:USTF0",1737592146687,0.3608,103280.0,103270.0,0.242191]
["bitfinex-derivatives","BTCF0:USTF0",1737592146985,0.3608,103280.0,103270.0,0.59436022]
["bitfinex-derivatives","BTCF0:USTF0",1737592147183,0.3608,103280.0,103270.0,0.63675066]
["bitfinex-derivatives","BTCF0:USTF0",1737592147378,0.50340486,103280.0,103270.0,0.73358889]
["bitfinex-derivatives","BTCF0:USTF0",1737592150582,0.47538026,103280.0,103270.0,0.73358889]
["bitfinex-derivatives","BTCF0:USTF0",1737592151486,0.47538026,103280.0,103270.0,0.74283991]
["bitfinex-derivatives","BTCF0:USTF0",1737592154087,0.47538026,103280.0,103270.0,0.70044947]
["bitfinex-derivatives","BTCF0:USTF0",1737592154590,0.47538026,103280.0,103270.0,0.71500947]
["bitfinex-derivatives","BTCF0:USTF0",1737592155181,0.47538026,103280.0,103270.0,2.21500947]
["bitfinex-derivatives","BTCF0:USTF0",1737592156485,0.17769848,103280.0,103270.0,2.30503481]
["bitfinex-derivatives","BTCF0:USTF0",1737592156689,0.27174592,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737592156885,0.27174592,103300.0,103290.0,0.28374134]
["bitfinex-derivatives","BTCF0:USTF0",1737592157085,0.27174592,103300.0,103290.0,0.32718332]
["bitfinex-derivatives","BTCF0:USTF0",1737592157287,0.27174592,103300.0,103290.0,2.17844106]
["bitfinex-derivatives","BTCF0:USTF0",1737592157288,0.37144592,103300.0,103290.0,2.17844106]
["bitfinex-derivatives","BTCF0:USTF0",1737592157591,0.37144592,103300.0,103290.0,1.78374134]
["bitfinex-derivatives","BTCF0:USTF0",1737592158191,0.37144592,103300.0,103290.0,1.78474134]
["bitfinex-derivatives","BTCF0:USTF0",1737592158496,0.37344592,103300.0,103290.0,1.78474134]
["bitfinex-derivatives","BTCF0:USTF0",1737592158791,0.37344592,103300.0,103290.0,2.14554134]
["bitfinex-derivatives","BTCF0:USTF0",1737592158987,0.37344592,103300.0,103290.0,1.90866587]
["bitfinex-derivatives","BTCF0:USTF0",1737592159198,0.37344592,103300.0,103290.0,2.24235144]
["bitfinex-derivatives","BTCF0:USTF0",1737592160088,0.2017,103300.0,103290.0,2.24235144]
["bitfinex-derivatives","BTCF0:USTF0",1737592160692,0.2017,103300.0,103290.0,2.27625046]
["bitfinex-derivatives","BTCF0:USTF0",1737592162089,0.2017,103300.0,103290.0,1.91545046]
["bitfinex-derivatives","BTCF0:USTF0",1737592162891,0.2017,103300.0,103290.0,2.27625046]
["bitfinex-derivatives","BTCF0:USTF0",1737592163290,0.102,103300.0,103290.0,2.3662758]
["bitfinex-derivatives","BTCF0:USTF0",1737592163498,0.102,103300.0,103290.0,2.33237678]
["bitfinex-derivatives","BTCF0:USTF0",1737592164695,0.102,103300.0,103290.0,2.37570862]
["bitfinex-derivatives","BTCF0:USTF0",1737592164900,0.102,103300.0,103290.0,2.00547431]
["bitfinex-derivatives","BTCF0:USTF0",1737592165102,0.102,103300.0,103290.0,2.36627431]
["bitfinex-derivatives","BTCF0:USTF0",1737592165800,0.102,103300.0,103290.0,2.3759408]
["bitfinex-derivatives","BTCF0:USTF0",1737592167401,0.102,103300.0,103290.0,2.28591546]
["bitfinex-derivatives","BTCF0:USTF0",1737592167700,0.102,103300.0,103290.0,2.3759408]
["bitfinex-derivatives","BTCF0:USTF0",1737592168893,0.102,103300.0,103290.0,0.8759408]
["bitfinex-derivatives","BTCF0:USTF0",1737592169286,0.102,103300.0,103290.0,2.3759408]
["bitfinex-derivatives","BTCF0:USTF0",1737592170494,0.00014506,103310.0,103300.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1737592170700,0.00014506,103310.0,103300.0,0.67841987]
["bitfinex-derivatives","BTCF0:USTF0",1737592170999,0.00014506,103310.0,103300.0,0.72173783]
["bitfinex-derivatives","BTCF0:USTF0",1737592171199,0.00014506,103310.0,103300.0,0.81853856]
["bitfinex-derivatives","BTCF0:USTF0",1737592171891,0.00014506,103310.0,103300.0,0.81953856]
["bitfinex-derivatives","BTCF0:USTF0",1737592172290,0.00014506,103310.0,103300.0,0.82053856]
["bitfinex-derivatives","BTCF0:USTF0",1737592173798,0.00014506,103310.0,103300.0,0.45973856]
["bitfinex-derivatives","BTCF0:USTF0",1737592173999,0.00014506,103310.0,103300.0,0.4164206]
["bitfinex-derivatives","BTCF0:USTF0",1737592174500,0.00014506,103310.0,103300.0,0.4309806]
["bitfinex-derivatives","BTCF0:USTF0",1737592174695,0.00014506,103310.0,103300.0,0.9164206]
["bitfinex-derivatives","BTCF0:USTF0",1737592174896,0.00014506,103310.0,103300.0,1.3894806]
["bitfinex-derivatives","BTCF0:USTF0",1737592175099,0.47505424,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737592175399,0.1716893,103340.0,103330.0,1.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1737592175589,0.42651844,103360.0,103350.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1737592175788,0.42651844,103360.0,103350.0,0.4075366]
["bitfinex-derivatives","BTCF0:USTF0",1737592176603,0.42651844,103360.0,103350.0,1.36508715]
["bitfinex-derivatives","BTCF0:USTF0",1737592176604,0.37841844,103360.0,103350.0,1.36508715]
["bitfinex-derivatives","BTCF0:USTF0",1737592176995,0.22849359,103360.0,103350.0,1.37447509]
["bitfinex-derivatives","BTCF0:USTF0",1737592177203,0.25714966,103370.0,103360.0,0.193585]
["bitfinex-derivatives","BTCF0:USTF0",1737592177396,0.25714966,103370.0,103360.0,0.74011034]
["bitfinex-derivatives","BTCF0:USTF0",1737592177596,0.25714966,103370.0,103360.0,0.83013568]
["bitfinex-derivatives","BTCF0:USTF0",1737592177907,0.25714966,103370.0,103360.0,1.00656915]
["bitfinex-derivatives","BTCF0:USTF0",1737592178308,0.25714966,103370.0,103360.0,0.97268958]
["bitfinex-derivatives","BTCF0:USTF0",1737592178602,0.28561699,103380.0,103360.0,0.77910458]
["bitfinex-derivatives","BTCF0:USTF0",1737592178802,0.77467869,103390.0,103360.0,0.77910458]
["bitfinex-derivatives","BTCF0:USTF0",1737592178803,0.31417869,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737592178993,0.31417869,103390.0,103380.0,0.73439768]
["bitfinex-derivatives","BTCF0:USTF0",1737592179203,0.1,103400.0,103380.0,0.54097061]
["bitfinex-derivatives","BTCF0:USTF0",1737592179396,0.82662219,103420.0,103410.0,0.37354168]
["bitfinex-derivatives","BTCF0:USTF0",1737592179793,0.77932219,103420.0,103410.0,0.37354168]
["bitfinex-derivatives","BTCF0:USTF0",1737592180198,0.77932219,103420.0,103410.0,0.28351634]
["bitfinex-derivatives","BTCF0:USTF0",1737592180401,0.4089,103420.0,103410.0,0.28351634]
["bitfinex-derivatives","BTCF0:USTF0",1737592180605,0.602372,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592181004,0.604372,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592181301,0.69439734,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592181508,0.604372,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592181801,0.69439734,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592182509,0.604372,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592182905,0.604372,103420.0,103410.0,0.09102534]
["bitfinex-derivatives","BTCF0:USTF0",1737592183306,0.604372,103420.0,103410.0,0.28451634]
["bitfinex-derivatives","BTCF0:USTF0",1737592185411,0.604372,103420.0,103410.0,0.194491]
["bitfinex-derivatives","BTCF0:USTF0",1737592185603,0.80092534,103420.0,103400.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592185803,0.64431634,103410.0,103400.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592186599,0.193529,103390.0,103380.0,0.19366493]
["bitfinex-derivatives","BTCF0:USTF0",1737592186803,0.554329,103390.0,103380.0,0.19366493]
["bitfinex-derivatives","BTCF0:USTF0",1737592187211,0.602929,103390.0,103380.0,0.19366493]
["bitfinex-derivatives","BTCF0:USTF0",1737592187412,0.963729,103390.0,103380.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1737592187609,0.86022534,103390.0,103370.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592187811,0.193566,103370.0,103360.0,0.1720656]
["bitfinex-derivatives","BTCF0:USTF0",1737592188005,0.64439134,103370.0,103360.0,0.1720656]
["bitfinex-derivatives","BTCF0:USTF0",1737592188406,0.554366,103370.0,103360.0,0.3656506]
["bitfinex-derivatives","BTCF0:USTF0",1737592188613,0.55448011,103370.0,103360.0,0.28361034]
["bitfinex-derivatives","BTCF0:USTF0",1737592189305,0.36091411,103370.0,103360.0,0.28361034]
["bitfinex-derivatives","BTCF0:USTF0",1737592189508,0.00011411,103370.0,103360.0,0.28361034]
["bitfinex-derivatives","BTCF0:USTF0",1737592190609,1.7e-07,103380.0,103360.0,0.54756988]
["bitfinex-derivatives","BTCF0:USTF0",1737592190913,1.7e-07,103380.0,103370.0,1.14439134]
["bitfinex-derivatives","BTCF0:USTF0",1737592191208,1.7e-07,103380.0,103370.0,1.19139134]
["bitfinex-derivatives","BTCF0:USTF0",1737592191614,0.00300017,103380.0,103370.0,1.2881312]
["bitfinex-derivatives","BTCF0:USTF0",1737592193403,0.00100017,103380.0,103370.0,1.2881312]
["bitfinex-derivatives","BTCF0:USTF0",1737592194307,0.00100017,103380.0,103370.0,0.9273312]
["bitfinex-derivatives","BTCF0:USTF0",1737592194503,0.54185085,103380.0,103360.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737592194812,0.69549134,103370.0,103360.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737592195015,0.193585,103360.0,103350.0,2.05454406]
["bitfinex-derivatives","BTCF0:USTF0",1737592195312,0.0494,103360.0,103350.0,2.05454406]
["bitfinex-derivatives","BTCF0:USTF0",1737592195907,0.1023,103370.0,103360.0,0.193585]
["bitfinex-derivatives","BTCF0:USTF0",1737592196103,0.19455217,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592196104,0.24395217,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592196414,0.60475217,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592196613,0.60375217,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592196908,0.60375217,103380.0,103370.0,0.28359134]
["bitfinex-derivatives","BTCF0:USTF0",1737592197116,0.04940017,103380.0,103370.0,0.64439134]
["bitfinex-derivatives","BTCF0:USTF0",1737592197417,0.05040017,103380.0,103370.0,0.28359134]
["bitfinex-derivatives","BTCF0:USTF0",1737592198010,0.05040017,103380.0,103370.0,0.64439134]
["bitfinex-derivatives","BTCF0:USTF0",1737592198212,0.05040017,103380.0,103370.0,0.28359134]
["bitfinex-derivatives","BTCF0:USTF0",1737592198410,0.05040017,103380.0,103370.0,0.64439134]
["bitfinex-derivatives","BTCF0:USTF0",1737592198613,0.00100017,103380.0,103370.0,0.74112652]
["bitfinex-derivatives","BTCF0:USTF0",1737592198913,0.00100017,103380.0,103370.0,1.24112652]
["bitfinex-derivatives","BTCF0:USTF0",1737592199710,0.00100017,103380.0,103370.0,1.25036637]
["bitfinex-derivatives","BTCF0:USTF0",1737592199907,0.00100017,103380.0,103370.0,0.88956637]
["bitfinex-derivatives","BTCF0:USTF0",1737592200111,0.28457251,103380.0,103370.0,0.693566]
["bitfinex-derivatives","BTCF0:USTF0",1737592200307,0.28457251,103380.0,103370.0,0.64439134]
["bitfinex-derivatives","BTCF0:USTF0",1737592200308,0.00100017,103380.0,103370.0,0.64439134]
["bitfinex-derivatives","BTCF0:USTF0",1737592200507,0.00100017,103380.0,103370.0,1.78359134]
["bitfinex-derivatives","BTCF0:USTF0",1737592200813,0.00100017,103380.0,103370.0,1.88032652]
["bitfinex-derivatives","BTCF0:USTF0",1737592202116,0.00100017,103380.0,103370.0,2.24112652]
["bitfinex-derivatives","BTCF0:USTF0",1737592203003,0.09102551,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592203207,0.64537251,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592203417,0.69397251,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592203613,0.69397251,103380.0,103360.0,1.72745657]
["bitfinex-derivatives","BTCF0:USTF0",1737592203614,0.193566,103370.0,103360.0,1.72745657]
["bitfinex-derivatives","BTCF0:USTF0",1737592203817,0.242866,103370.0,103360.0,1.693577]
["bitfinex-derivatives","BTCF0:USTF0",1737592204413,0.603666,103370.0,103360.0,1.693577]
["bitfinex-derivatives","BTCF0:USTF0",1737592204716,0.73852333,103370.0,103360.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1737592204919,0.78682333,103370.0,103360.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1737592205119,0.78682333,103370.0,103360.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1737592205320,0.651966,103370.0,103360.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1737592206113,0.652966,103370.0,103360.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1737592206822,0.0503,103370.0,103360.0,0.32943433]
["bitfinex-derivatives","BTCF0:USTF0",1737592207222,0.001,103370.0,103360.0,1.28697887]
["bitfinex-derivatives","BTCF0:USTF0",1737592207412,0.001,103370.0,103360.0,1.33647887]
["bitfinex-derivatives","BTCF0:USTF0",1737592207617,0.001,103370.0,103360.0,0.97567887]
["bitfinex-derivatives","BTCF0:USTF0",1737592208221,0.001,103370.0,103360.0,1.33647887]
["bitfinex-derivatives","BTCF0:USTF0",1737592209317,0.001,103370.0,103360.0,1.41359548]
["bitfinex-derivatives","BTCF0:USTF0",1737592209521,0.001,103370.0,103360.0,1.77439548]
["bitfinex-derivatives","BTCF0:USTF0",1737592210314,0.001,103370.0,103360.0,1.82489548]
["bitfinex-derivatives","BTCF0:USTF0",1737592210617,0.001,103370.0,103360.0,1.79101745]
["bitfinex-derivatives","BTCF0:USTF0",1737592210813,0.001,103370.0,103360.0,3.29101745]
["bitfinex-derivatives","BTCF0:USTF0",1737592211524,1.7e-07,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737592211823,1.7e-07,103380.0,103370.0,0.81473994]
["bitfinex-derivatives","BTCF0:USTF0",1737592212219,1.7e-07,103380.0,103370.0,0.91148448]
["bitfinex-derivatives","BTCF0:USTF0",1737592212823,0.00100017,103380.0,103370.0,0.91148448]
["bitfinex-derivatives","BTCF0:USTF0",1737592214322,0.00100017,103380.0,103370.0,1.41148448]
["bitfinex-derivatives","BTCF0:USTF0",1737592214717,0.00100017,103380.0,103370.0,1.42600448]
["bitfinex-derivatives","BTCF0:USTF0",1737592215112,0.00100017,103380.0,103370.0,1.82894044]
["bitfinex-derivatives","BTCF0:USTF0",1737592216326,0.00100017,103380.0,103370.0,3.32894044]
["bitfinex-derivatives","BTCF0:USTF0",1737592217120,0.00100017,103380.0,103370.0,3.33825056]
["bitfinex-derivatives","BTCF0:USTF0",1737592217520,0.00100017,103380.0,103370.0,3.30437253]
["bitfinex-derivatives","BTCF0:USTF0",1737592218229,0.00100017,103380.0,103370.0,3.3382437]
["bitfinex-derivatives","BTCF0:USTF0",1737592218921,0.00100017,103380.0,103370.0,3.1661781]
["bitfinex-derivatives","BTCF0:USTF0",1737592220035,0.08579358,103400.0,103390.0,0.193529]
["bitfinex-derivatives","BTCF0:USTF0",1737592220241,0.08579358,103400.0,103390.0,1.12709608]
["bitfinex-derivatives","BTCF0:USTF0",1737592220418,0.08579358,103400.0,103390.0,1.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1737592220622,0.08579358,103400.0,103390.0,0.90863126]
["bitfinex-derivatives","BTCF0:USTF0",1737592221330,0.08779358,103400.0,103390.0,0.90863126]
["bitfinex-derivatives","BTCF0:USTF0",1737592221829,0.08779358,103400.0,103390.0,0.90963126]
["bitfinex-derivatives","BTCF0:USTF0",1737592222019,0.08579358,103400.0,103390.0,0.90963126]
["bitfinex-derivatives","BTCF0:USTF0",1737592222221,0.08579358,103400.0,103390.0,0.90863126]
["bitfinex-derivatives","BTCF0:USTF0",1737592223128,0.08579358,103400.0,103390.0,0.63143875]
["bitfinex-derivatives","BTCF0:USTF0",1737592223331,0.08579358,103400.0,103390.0,0.80498457]
["bitfinex-derivatives","BTCF0:USTF0",1737592223529,0.40914506,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737592224635,0.19351,103400.0,103390.0,0.59794118]
["bitfinex-derivatives","BTCF0:USTF0",1737592224831,0.32836733,103400.0,103390.0,0.59794118]
["bitfinex-derivatives","BTCF0:USTF0",1737592225637,0.28338562,103400.0,103390.0,0.59794118]
["bitfinex-derivatives","BTCF0:USTF0",1737592226731,0.19351,103400.0,103390.0,0.59794118]
["bitfinex-derivatives","BTCF0:USTF0",1737592227132,0.19351,103400.0,103390.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1737592227334,0.80307634,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737592227826,0.60958134,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737592228030,0.60958134,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737592228226,0.60958134,103410.0,103400.0,1.78338562]
["bitfinex-derivatives","BTCF0:USTF0",1737592228426,0.24878134,103410.0,103400.0,1.78338562]
["bitfinex-derivatives","BTCF0:USTF0",1737592228625,0.24878134,103410.0,103400.0,1.78438562]
["bitfinex-derivatives","BTCF0:USTF0",1737592229233,0.20058134,103410.0,103400.0,1.78438562]
["bitfinex-derivatives","BTCF0:USTF0",1737592229437,0.20158134,103410.0,103400.0,1.88028562]
["bitfinex-derivatives","BTCF0:USTF0",1737592229633,0.20158134,103410.0,103400.0,1.97699274]
["bitfinex-derivatives","BTCF0:USTF0",1737592230545,0.20158134,103410.0,103400.0,2.33779274]
["bitfinex-derivatives","BTCF0:USTF0",1737592230743,0.08693864,103410.0,103400.0,2.33779274]
["bitfinex-derivatives","BTCF0:USTF0",1737592231039,0.1146427,103420.0,103410.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737592231235,0.12007959,103430.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737592231440,0.12007959,103430.0,103420.0,1.23706387]
["bitfinex-derivatives","BTCF0:USTF0",1737592231640,0.12007959,103430.0,103420.0,1.33377099]
["bitfinex-derivatives","BTCF0:USTF0",1737592231944,0.12007959,103430.0,103420.0,2.83377099]
["bitfinex-derivatives","BTCF0:USTF0",1737592232441,0.17031017,103440.0,103420.0,2.64029899]
["bitfinex-derivatives","BTCF0:USTF0",1737592232643,0.17031017,103440.0,103430.0,0.73762962]
["bitfinex-derivatives","BTCF0:USTF0",1737592233239,0.17031017,103440.0,103430.0,0.83430869]
["bitfinex-derivatives","BTCF0:USTF0",1737592233539,0.17031017,103440.0,103430.0,0.87755571]
["bitfinex-derivatives","BTCF0:USTF0",1737592233745,0.17031017,103440.0,103430.0,0.87906274]
["bitfinex-derivatives","BTCF0:USTF0",1737592234047,1e-08,103440.0,103430.0,1.02821241]
["bitfinex-derivatives","BTCF0:USTF0",1737592234237,0.36019156,103480.0,103440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737592234541,0.36019156,103480.0,103470.0,0.32800867]
["bitfinex-derivatives","BTCF0:USTF0",1737592234739,0.36019156,103480.0,103470.0,0.68880867]
["bitfinex-derivatives","BTCF0:USTF0",1737592234947,0.21854945,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592235138,0.17174945,103490.0,103480.0,0.68878967]
["bitfinex-derivatives","BTCF0:USTF0",1737592235542,0.17174945,103490.0,103480.0,1.28543137]
["bitfinex-derivatives","BTCF0:USTF0",1737592236943,0.17374945,103490.0,103480.0,1.42006104]
["bitfinex-derivatives","BTCF0:USTF0",1737592237445,0.1,103500.0,103490.0,0.32797167]
["bitfinex-derivatives","BTCF0:USTF0",1737592237638,0.1,103500.0,103490.0,0.78717167]
["bitfinex-derivatives","BTCF0:USTF0",1737592238039,0.1,103500.0,103490.0,1.38380403]
["bitfinex-derivatives","BTCF0:USTF0",1737592238546,0.4608,103500.0,103490.0,0.82797167]
["bitfinex-derivatives","BTCF0:USTF0",1737592238846,0.654123,103500.0,103490.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737592239050,0.001,103490.0,103480.0,0.68978867]
["bitfinex-derivatives","BTCF0:USTF0",1737592239446,0.001,103490.0,103480.0,0.92004136]
["bitfinex-derivatives","BTCF0:USTF0",1737592239750,0.001,103490.0,103480.0,0.96774136]
["bitfinex-derivatives","BTCF0:USTF0",1737592240148,0.001,103490.0,103480.0,0.83311169]
["bitfinex-derivatives","BTCF0:USTF0",1737592240343,0.101,103500.0,103490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737592240539,0.101,103500.0,103490.0,1.054142]
["bitfinex-derivatives","BTCF0:USTF0",1737592240852,0.101,103500.0,103490.0,0.32797167]
["bitfinex-derivatives","BTCF0:USTF0",1737592241653,0.101,103500.0,103490.0,0.42559469]
["bitfinex-derivatives","BTCF0:USTF0",1737592241947,0.101,103500.0,103490.0,0.78639469]
["bitfinex-derivatives","BTCF0:USTF0",1737592242152,0.1,103500.0,103490.0,0.42559469]
["bitfinex-derivatives","BTCF0:USTF0",1737592243038,0.101,103500.0,103490.0,0.42559469]
["bitfinex-derivatives","BTCF0:USTF0",1737592244443,0.101,103500.0,103490.0,0.32897167]
["bitfinex-derivatives","BTCF0:USTF0",1737592244645,0.101,103500.0,103490.0,0.42559469]
["bitfinex-derivatives","BTCF0:USTF0",1737592244845,0.101,103500.0,103490.0,0.78639469]
["bitfinex-derivatives","BTCF0:USTF0",1737592245045,0.101,103500.0,103490.0,2.28639469]
["bitfinex-derivatives","BTCF0:USTF0",1737592245245,0.4095,103520.0,103490.0,2.09305269]
["bitfinex-derivatives","BTCF0:USTF0",1737592245538,0.4095,103520.0,103510.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737592246554,0.4115,103520.0,103510.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737592246753,0.604786,103520.0,103510.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737592247152,0.602786,103520.0,103510.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1737592247354,0.604786,103520.0,103510.0,1.694304]
["bitfinex-derivatives","BTCF0:USTF0",1737592248057,0.604786,103520.0,103510.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1737592248855,0.73941567,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592249149,0.604786,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592249949,0.73941567,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592250260,0.604786,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592252957,0.73941567,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592253160,0.193323,103500.0,103490.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592253364,0.19336,103480.0,103470.0,0.59676082]
["bitfinex-derivatives","BTCF0:USTF0",1737592253560,0.91496,103480.0,103470.0,0.40338482]
["bitfinex-derivatives","BTCF0:USTF0",1737592253859,1.04958967,103480.0,103470.0,0.40338482]
["bitfinex-derivatives","BTCF0:USTF0",1737592254450,0.91496,103480.0,103470.0,0.40338482]
["bitfinex-derivatives","BTCF0:USTF0",1737592254662,0.85634437,103480.0,103460.0,0.28873301]
["bitfinex-derivatives","BTCF0:USTF0",1737592254856,0.554179,103470.0,103460.0,0.22905728]
["bitfinex-derivatives","BTCF0:USTF0",1737592255054,0.554179,103470.0,103460.0,0.55708495]
["bitfinex-derivatives","BTCF0:USTF0",1737592255361,0.554179,103470.0,103460.0,0.22905728]
["bitfinex-derivatives","BTCF0:USTF0",1737592256052,0.554179,103470.0,103460.0,0.23105728]
["bitfinex-derivatives","BTCF0:USTF0",1737592257363,0.554179,103470.0,103460.0,0.23205728]
["bitfinex-derivatives","BTCF0:USTF0",1737592257664,0.554179,103470.0,103460.0,0.42545528]
["bitfinex-derivatives","BTCF0:USTF0",1737592258754,0.68880867,103470.0,103460.0,0.23205728]
["bitfinex-derivatives","BTCF0:USTF0",1737592258955,0.554179,103470.0,103460.0,0.23171092]
["bitfinex-derivatives","BTCF0:USTF0",1737592259455,0.554179,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737592260253,0.554179,103470.0,103460.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1737592260458,0.554179,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737592261461,0.554179,103470.0,103450.0,1.74205906]
["bitfinex-derivatives","BTCF0:USTF0",1737592261762,0.554179,103470.0,103460.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1737592262456,0.554179,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737592262863,0.193398,103460.0,103450.0,1.74305306]
["bitfinex-derivatives","BTCF0:USTF0",1737592263065,0.554198,103460.0,103450.0,1.74305306]
["bitfinex-derivatives","BTCF0:USTF0",1737592263358,0.554198,103460.0,103450.0,1.74205306]
["bitfinex-derivatives","BTCF0:USTF0",1737592264063,0.193398,103460.0,103450.0,1.74305306]
["bitfinex-derivatives","BTCF0:USTF0",1737592264862,0.193398,103460.0,103450.0,1.74505306]
["bitfinex-derivatives","BTCF0:USTF0",1737592266362,0.554198,103460.0,103450.0,1.74505306]
["bitfinex-derivatives","BTCF0:USTF0",1737592268165,0.554198,103460.0,103450.0,1.83479363]
["bitfinex-derivatives","BTCF0:USTF0",1737592268356,0.554198,103460.0,103450.0,1.74505306]
["bitfinex-derivatives","BTCF0:USTF0",1737592268863,0.554198,103460.0,103450.0,1.83479363]
["bitfinex-derivatives","BTCF0:USTF0",1737592269166,0.554198,103460.0,103450.0,1.74505306]
["bitfinex-derivatives","BTCF0:USTF0",1737592271966,0.64393857,103460.0,103450.0,1.55164506]
["bitfinex-derivatives","BTCF0:USTF0",1737592272161,0.64404073,103460.0,103450.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592272467,0.69304073,103460.0,103450.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592272770,0.74084073,103460.0,103450.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592277356,0.55430016,103460.0,103450.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592277563,0.55430016,103460.0,103450.0,0.19656106]
["bitfinex-derivatives","BTCF0:USTF0",1737592277765,0.55430016,103460.0,103450.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592277766,0.64404073,103460.0,103450.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592281370,0.64404073,103460.0,103430.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737592281371,0.79888957,103460.0,103430.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737592281666,0.193454,103430.0,103420.0,0.28870955]
["bitfinex-derivatives","BTCF0:USTF0",1737592281861,0.64399457,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592282064,0.94889457,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592283173,0.75544057,103430.0,103420.0,0.34773454]
["bitfinex-derivatives","BTCF0:USTF0",1737592283368,0.94889457,103430.0,103420.0,0.34773454]
["bitfinex-derivatives","BTCF0:USTF0",1737592283769,0.69393856,103430.0,103420.0,0.34773454]
["bitfinex-derivatives","BTCF0:USTF0",1737592284066,0.69493856,103430.0,103420.0,0.34873454]
["bitfinex-derivatives","BTCF0:USTF0",1737592284268,0.69593856,103430.0,103420.0,0.34873454]
["bitfinex-derivatives","BTCF0:USTF0",1737592286660,0.99593856,103430.0,103420.0,0.34873454]
["bitfinex-derivatives","BTCF0:USTF0",1737592286879,0.99593856,103430.0,103420.0,0.25193354]
["bitfinex-derivatives","BTCF0:USTF0",1737592287071,0.193472,103420.0,103410.0,0.65459062]
["bitfinex-derivatives","BTCF0:USTF0",1737592287269,0.78605656,103420.0,103410.0,0.65459062]
["bitfinex-derivatives","BTCF0:USTF0",1737592287573,1.08605656,103420.0,103410.0,0.65459062]
["bitfinex-derivatives","BTCF0:USTF0",1737592287961,1.08612499,103420.0,103410.0,0.65459062]
["bitfinex-derivatives","BTCF0:USTF0",1737592288162,1.08605656,103420.0,103410.0,0.65459062]
["bitfinex-derivatives","BTCF0:USTF0",1737592288369,0.89258456,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737592288569,0.68907556,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737592288768,0.68919282,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737592290669,0.69119282,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737592291164,0.69119282,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592291577,0.69119282,103410.0,103400.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737592291779,0.70078863,103410.0,103400.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737592293074,0.70078863,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592296080,0.56600407,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592296278,0.70078863,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592305781,0.65587715,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592309090,0.56600407,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592309290,0.55640826,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592309591,0.36094506,103420.0,103400.0,0.38438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592309794,0.193491,103410.0,103400.0,0.38438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592309987,0.113991,103410.0,103400.0,1.88438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592310184,0.47582006,103420.0,103400.0,1.88438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592310584,9.987e-05,103410.0,103400.0,1.88338308]
["bitfinex-derivatives","BTCF0:USTF0",1737592311297,9.987e-05,103410.0,103400.0,1.79351]
["bitfinex-derivatives","BTCF0:USTF0",1737592311481,0.19359087,103410.0,103400.0,1.88338308]
["bitfinex-derivatives","BTCF0:USTF0",1737592311686,0.11609027,103420.0,103410.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737592311889,0.86778592,103430.0,103410.0,0.64416408]
["bitfinex-derivatives","BTCF0:USTF0",1737592312196,0.86778592,103430.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737592312388,0.957659,103430.0,103400.0,1.69155308]
["bitfinex-derivatives","BTCF0:USTF0",1737592312583,0.554291,103410.0,103400.0,0.294504]
["bitfinex-derivatives","BTCF0:USTF0",1737592312784,0.554291,103410.0,103400.0,0.38437708]
["bitfinex-derivatives","BTCF0:USTF0",1737592313189,0.554291,103410.0,103400.0,0.294504]
["bitfinex-derivatives","BTCF0:USTF0",1737592313497,0.554291,103410.0,103400.0,0.344504]
["bitfinex-derivatives","BTCF0:USTF0",1737592314290,0.64416408,103410.0,103400.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737592314481,0.64416408,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737592315497,0.64416408,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737592316193,0.64416408,103410.0,103400.0,0.66381824]
["bitfinex-derivatives","BTCF0:USTF0",1737592318288,0.65353263,103410.0,103400.0,0.66381824]
["bitfinex-derivatives","BTCF0:USTF0",1737592318687,0.74340571,103410.0,103400.0,0.66381824]
["bitfinex-derivatives","BTCF0:USTF0",1737592319200,0.65353263,103410.0,103400.0,0.66381824]
["bitfinex-derivatives","BTCF0:USTF0",1737592319891,0.74340571,103410.0,103400.0,0.66381824]
["bitfinex-derivatives","BTCF0:USTF0",1737592320293,0.65353263,103410.0,103400.0,0.66381824]
["bitfinex-derivatives","BTCF0:USTF0",1737592320496,0.74340571,103410.0,103400.0,0.66381824]
["bitfinex-derivatives","BTCF0:USTF0",1737592320987,0.74340571,103410.0,103390.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592320988,0.54991471,103410.0,103390.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592321191,0.78878308,103400.0,103390.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592322190,0.78878308,103400.0,103390.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592322391,0.78878308,103400.0,103390.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592322796,0.78878308,103400.0,103390.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737592323000,0.78878308,103400.0,103390.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1737592325098,0.9316208,103400.0,103390.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1737592335703,0.74414772,103400.0,103390.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1737592335903,0.69714772,103400.0,103390.0,0.10864506]
["bitfinex-derivatives","BTCF0:USTF0",1737592336103,0.69714772,103400.0,103390.0,0.16134506]
["bitfinex-derivatives","BTCF0:USTF0",1737592336610,0.19351,103400.0,103390.0,0.35487406]
["bitfinex-derivatives","BTCF0:USTF0",1737592336809,0.19351,103400.0,103390.0,0.16134506]
["bitfinex-derivatives","BTCF0:USTF0",1737592338109,0.50363772,103410.0,103390.0,0.61201814]
["bitfinex-derivatives","BTCF0:USTF0",1737592338306,0.17083426,103420.0,103410.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737592338511,0.17083426,103420.0,103410.0,0.28336408]
["bitfinex-derivatives","BTCF0:USTF0",1737592339114,0.72510626,103420.0,103400.0,0.45067308]
["bitfinex-derivatives","BTCF0:USTF0",1737592339305,0.72510626,103420.0,103400.0,0.64417108]
["bitfinex-derivatives","BTCF0:USTF0",1737592340414,0.193491,103410.0,103400.0,0.64417108]
["bitfinex-derivatives","BTCF0:USTF0",1737592340813,0.193491,103410.0,103390.0,0.60801814]
["bitfinex-derivatives","BTCF0:USTF0",1737592340814,0.554291,103410.0,103390.0,0.60801814]
["bitfinex-derivatives","BTCF0:USTF0",1737592341007,0.55431,103400.0,103390.0,0.44073914]
["bitfinex-derivatives","BTCF0:USTF0",1737592341200,0.19351,103400.0,103390.0,0.73028546]
["bitfinex-derivatives","BTCF0:USTF0",1737592341809,0.19351,103400.0,103390.0,2.59108546]
["bitfinex-derivatives","BTCF0:USTF0",1737592342009,0.19351,103400.0,103390.0,1.09108546]
["bitfinex-derivatives","BTCF0:USTF0",1737592342405,0.554297,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737592342605,0.554297,103410.0,103400.0,0.28438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592343016,0.554297,103410.0,103400.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1737592343401,0.554297,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737592344318,0.554297,103410.0,103400.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1737592345814,0.554297,103410.0,103400.0,0.28438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592348419,0.193497,103410.0,103400.0,0.28438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592349020,0.554297,103410.0,103400.0,0.28438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592349914,0.193497,103410.0,103400.0,0.28438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592350820,0.554297,103410.0,103400.0,0.28438308]
["bitfinex-derivatives","BTCF0:USTF0",1737592351221,0.55442206,103420.0,103400.0,0.45167308]
["bitfinex-derivatives","BTCF0:USTF0",1737592351419,0.193456,103430.0,103420.0,0.193458]
["bitfinex-derivatives","BTCF0:USTF0",1737592351717,0.08577999,103430.0,103420.0,0.64413108]
["bitfinex-derivatives","BTCF0:USTF0",1737592351925,0.3641082,103450.0,103440.0,0.193435]
["bitfinex-derivatives","BTCF0:USTF0",1737592352124,0.3641082,103450.0,103440.0,0.28330808]
["bitfinex-derivatives","BTCF0:USTF0",1737592352324,0.1706892,103450.0,103440.0,0.28330808]
["bitfinex-derivatives","BTCF0:USTF0",1737592352819,0.1706892,103450.0,103440.0,0.64410808]
["bitfinex-derivatives","BTCF0:USTF0",1737592353322,0.16727033,103450.0,103440.0,0.83065088]
["bitfinex-derivatives","BTCF0:USTF0",1737592353624,0.16727033,103450.0,103440.0,0.7407778]
["bitfinex-derivatives","BTCF0:USTF0",1737592353827,0.16727033,103450.0,103440.0,0.83065088]
["bitfinex-derivatives","BTCF0:USTF0",1737592354118,0.16727033,103450.0,103440.0,0.7407778]
["bitfinex-derivatives","BTCF0:USTF0",1737592354713,0.16727033,103450.0,103440.0,0.7552978]
["bitfinex-derivatives","BTCF0:USTF0",1737592355523,0.16727033,103450.0,103440.0,0.84517088]
["bitfinex-derivatives","BTCF0:USTF0",1737592355724,0.55434806,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737592355923,0.55434806,103460.0,103450.0,0.38788908]
["bitfinex-derivatives","BTCF0:USTF0",1737592356124,0.55434806,103460.0,103450.0,0.298016]
["bitfinex-derivatives","BTCF0:USTF0",1737592357026,0.55434806,103460.0,103450.0,0.38788908]
["bitfinex-derivatives","BTCF0:USTF0",1737592357324,0.55434806,103460.0,103450.0,0.38888908]
["bitfinex-derivatives","BTCF0:USTF0",1737592357519,0.36094506,103460.0,103450.0,0.38888908]
["bitfinex-derivatives","BTCF0:USTF0",1737592357720,0.00014506,103460.0,103450.0,0.74968908]
["bitfinex-derivatives","BTCF0:USTF0",1737592357924,0.193348,103490.0,103450.0,1.55228346]
["bitfinex-derivatives","BTCF0:USTF0",1737592358125,0.193348,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592358321,0.40843986,103500.0,103490.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737592358524,0.399026,103500.0,103490.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737592359021,0.399026,103500.0,103480.0,0.24540206]
["bitfinex-derivatives","BTCF0:USTF0",1737592359022,0.195342,103490.0,103480.0,0.24540206]
["bitfinex-derivatives","BTCF0:USTF0",1737592359215,0.556142,103490.0,103480.0,0.24540206]
["bitfinex-derivatives","BTCF0:USTF0",1737592359423,0.195342,103490.0,103480.0,0.24540206]
["bitfinex-derivatives","BTCF0:USTF0",1737592359723,0.193342,103490.0,103480.0,0.24540206]
["bitfinex-derivatives","BTCF0:USTF0",1737592360522,0.193342,103490.0,103480.0,0.24640206]
["bitfinex-derivatives","BTCF0:USTF0",1737592361421,0.195342,103490.0,103480.0,0.24640206]
["bitfinex-derivatives","BTCF0:USTF0",1737592363123,0.002,103490.0,103480.0,0.69707514]
["bitfinex-derivatives","BTCF0:USTF0",1737592363730,0.002,103490.0,103480.0,0.60720206]
["bitfinex-derivatives","BTCF0:USTF0",1737592364431,0.195342,103490.0,103480.0,0.69707514]
["bitfinex-derivatives","BTCF0:USTF0",1737592364621,0.195342,103490.0,103480.0,0.33627514]
["bitfinex-derivatives","BTCF0:USTF0",1737592364822,0.195342,103490.0,103480.0,0.24640206]
["bitfinex-derivatives","BTCF0:USTF0",1737592365723,0.195342,103490.0,103480.0,0.33627514]
["bitfinex-derivatives","BTCF0:USTF0",1737592365923,0.195342,103490.0,103480.0,0.28437514]
["bitfinex-derivatives","BTCF0:USTF0",1737592366425,0.195342,103490.0,103480.0,0.19450206]
["bitfinex-derivatives","BTCF0:USTF0",1737592366631,0.195342,103490.0,103480.0,0.28437514]
["bitfinex-derivatives","BTCF0:USTF0",1737592368625,0.556142,103490.0,103480.0,0.28437514]
["bitfinex-derivatives","BTCF0:USTF0",1737592368934,0.556142,103490.0,103480.0,0.19450206]
["bitfinex-derivatives","BTCF0:USTF0",1737592369134,0.64601508,103490.0,103480.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592369325,0.556142,103490.0,103480.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592370232,0.45267308,103490.0,103460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737592370433,0.193379,103470.0,103460.0,0.554192]
["bitfinex-derivatives","BTCF0:USTF0",1737592370934,0.0558,103470.0,103460.0,0.64406508]
["bitfinex-derivatives","BTCF0:USTF0",1737592371127,0.0515,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592371332,0.0515,103480.0,103470.0,0.28325208]
["bitfinex-derivatives","BTCF0:USTF0",1737592371527,0.0515,103480.0,103470.0,0.64405208]
["bitfinex-derivatives","BTCF0:USTF0",1737592373130,0.61009506,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592373330,0.61009506,103490.0,103480.0,0.28323308]
["bitfinex-derivatives","BTCF0:USTF0",1737592373625,0.66389506,103490.0,103480.0,0.28323308]
["bitfinex-derivatives","BTCF0:USTF0",1737592373830,0.30309506,103490.0,103480.0,0.28323308]
["bitfinex-derivatives","BTCF0:USTF0",1737592374229,0.30309506,103490.0,103480.0,0.28423308]
["bitfinex-derivatives","BTCF0:USTF0",1737592375531,0.30509506,103490.0,103480.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1737592375840,0.66589506,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592376036,0.193379,103470.0,103460.0,0.55433706]
["bitfinex-derivatives","BTCF0:USTF0",1737592376632,0.193379,103470.0,103460.0,0.64421014]
["bitfinex-derivatives","BTCF0:USTF0",1737592376932,0.247279,103470.0,103460.0,0.64421014]
["bitfinex-derivatives","BTCF0:USTF0",1737592379538,0.247279,103470.0,103460.0,0.19353706]
["bitfinex-derivatives","BTCF0:USTF0",1737592379733,0.608079,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592380232,0.608079,103470.0,103450.0,0.17245142]
["bitfinex-derivatives","BTCF0:USTF0",1737592380233,0.193398,103460.0,103450.0,0.17245142]
["bitfinex-derivatives","BTCF0:USTF0",1737592380428,0.70077108,103460.0,103450.0,0.17245142]
["bitfinex-derivatives","BTCF0:USTF0",1737592380632,0.70077108,103460.0,103450.0,0.00065142]
["bitfinex-derivatives","BTCF0:USTF0",1737592381137,0.193416,103450.0,103440.0,0.52068247]
["bitfinex-derivatives","BTCF0:USTF0",1737592381330,0.193435,103440.0,103430.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1737592381524,0.64410808,103440.0,103430.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1737592383629,0.64810808,103440.0,103430.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1737592384235,0.64410808,103440.0,103430.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1737592384436,0.73798116,103440.0,103430.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1737592384634,0.193454,103430.0,103420.0,0.4062481]
["bitfinex-derivatives","BTCF0:USTF0",1737592384840,0.69572708,103430.0,103420.0,0.4062481]
["bitfinex-derivatives","BTCF0:USTF0",1737592386338,0.69572708,103430.0,103420.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592386339,0.606854,103430.0,103420.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592387139,0.606854,103430.0,103420.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592387340,0.555254,103430.0,103420.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592387546,0.558254,103430.0,103420.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592388047,0.558254,103430.0,103420.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592389730,0.3648,103430.0,103420.0,0.28349014]
["bitfinex-derivatives","BTCF0:USTF0",1737592389939,0.3648,103430.0,103420.0,0.39049014]
["bitfinex-derivatives","BTCF0:USTF0",1737592390429,0.004,103430.0,103420.0,0.39049014]
["bitfinex-derivatives","BTCF0:USTF0",1737592390627,0.25643917,103450.0,103420.0,2.05781814]
["bitfinex-derivatives","BTCF0:USTF0",1737592390827,0.25643917,103450.0,103440.0,0.28330808]
["bitfinex-derivatives","BTCF0:USTF0",1737592391034,0.14252131,103450.0,103440.0,0.28330808]
["bitfinex-derivatives","BTCF0:USTF0",1737592393241,0.14452131,103450.0,103440.0,0.28430808]
["bitfinex-derivatives","BTCF0:USTF0",1737592393927,0.14452131,103450.0,103440.0,0.34200808]
["bitfinex-derivatives","BTCF0:USTF0",1737592394133,0.00214506,103450.0,103440.0,0.34200808]
["bitfinex-derivatives","BTCF0:USTF0",1737592394534,0.00214506,103450.0,103440.0,0.79268116]
["bitfinex-derivatives","BTCF0:USTF0",1737592394733,1e-08,103450.0,103440.0,0.88935088]
["bitfinex-derivatives","BTCF0:USTF0",1737592396134,1e-08,103450.0,103440.0,2.38935088]
["bitfinex-derivatives","BTCF0:USTF0",1737592396838,0.66814286,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592397040,0.47477886,103480.0,103470.0,0.28325208]
["bitfinex-derivatives","BTCF0:USTF0",1737592397228,0.193355,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592397435,0.654127,103500.0,103490.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737592398242,0.654127,103500.0,103490.0,0.28321508]
["bitfinex-derivatives","BTCF0:USTF0",1737592398436,0.1,103500.0,103490.0,0.64401508]
["bitfinex-derivatives","BTCF0:USTF0",1737592398641,0.1,103500.0,103490.0,0.74064744]
["bitfinex-derivatives","BTCF0:USTF0",1737592399635,0.101,103500.0,103490.0,0.74064744]
["bitfinex-derivatives","BTCF0:USTF0",1737592399834,0.294323,103500.0,103490.0,0.28321508]
["bitfinex-derivatives","BTCF0:USTF0",1737592400035,0.294323,103500.0,103490.0,0.33641508]
["bitfinex-derivatives","BTCF0:USTF0",1737592401043,0.655123,103500.0,103490.0,0.33641508]
["bitfinex-derivatives","BTCF0:USTF0",1737592401237,0.294323,103500.0,103490.0,0.246542]
["bitfinex-derivatives","BTCF0:USTF0",1737592401444,0.655123,103500.0,103490.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737592401943,0.655123,103500.0,103490.0,0.246542]
["bitfinex-derivatives","BTCF0:USTF0",1737592402138,0.655123,103500.0,103490.0,0.33641508]
["bitfinex-derivatives","BTCF0:USTF0",1737592402842,0.655123,103500.0,103490.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737592404242,0.655123,103500.0,103490.0,0.33641508]
["bitfinex-derivatives","BTCF0:USTF0",1737592404550,0.101,103500.0,103490.0,0.33641508]
["bitfinex-derivatives","BTCF0:USTF0",1737592404841,0.101,103500.0,103490.0,0.69721508]
["bitfinex-derivatives","BTCF0:USTF0",1737592405549,0.36094506,103510.0,103490.0,2.1004961]
["bitfinex-derivatives","BTCF0:USTF0",1737592405841,0.36094506,103510.0,103500.0,0.28319608]
["bitfinex-derivatives","BTCF0:USTF0",1737592406046,0.00014506,103510.0,103500.0,0.28319608]
["bitfinex-derivatives","BTCF0:USTF0",1737592406438,0.25716423,103510.0,103500.0,0.28319608]
["bitfinex-derivatives","BTCF0:USTF0",1737592406748,0.25916423,103510.0,103500.0,0.28319608]
["bitfinex-derivatives","BTCF0:USTF0",1737592407148,0.25916423,103510.0,103500.0,0.28419608]
["bitfinex-derivatives","BTCF0:USTF0",1737592407943,0.81326823,103510.0,103500.0,0.28419608]
["bitfinex-derivatives","BTCF0:USTF0",1737592408448,0.45246823,103510.0,103500.0,0.28419608]
["bitfinex-derivatives","BTCF0:USTF0",1737592409546,0.81326823,103510.0,103500.0,0.28419608]
["bitfinex-derivatives","BTCF0:USTF0",1737592410148,0.25916423,103510.0,103500.0,0.64499608]
["bitfinex-derivatives","BTCF0:USTF0",1737592410346,0.25916423,103510.0,103500.0,0.73486916]
["bitfinex-derivatives","BTCF0:USTF0",1737592410942,0.00214506,103510.0,103500.0,0.83148285]
["bitfinex-derivatives","BTCF0:USTF0",1737592413649,1e-08,103510.0,103500.0,1.33148285]
["bitfinex-derivatives","BTCF0:USTF0",1737592414042,1e-08,103510.0,103500.0,2.83148285]
["bitfinex-derivatives","BTCF0:USTF0",1737592414750,1e-08,103510.0,103500.0,2.84600285]
["bitfinex-derivatives","BTCF0:USTF0",1737592414952,0.001,103510.0,103500.0,2.70100785]
["bitfinex-derivatives","BTCF0:USTF0",1737592415142,0.001,103510.0,103500.0,2.89433085]
["bitfinex-derivatives","BTCF0:USTF0",1737592415342,0.193276,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737592415541,0.193276,103530.0,103520.0,0.28315908]
["bitfinex-derivatives","BTCF0:USTF0",1737592416051,0.193276,103530.0,103520.0,0.34135908]
["bitfinex-derivatives","BTCF0:USTF0",1737592416649,0.193276,103530.0,103520.0,0.34235908]
["bitfinex-derivatives","BTCF0:USTF0",1737592417257,0.554051,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737592417552,0.554051,103540.0,103530.0,0.28314008]
["bitfinex-derivatives","BTCF0:USTF0",1737592418646,0.524,103550.0,103530.0,0.17974616]
["bitfinex-derivatives","BTCF0:USTF0",1737592418954,0.3608,103550.0,103540.0,0.28312108]
["bitfinex-derivatives","BTCF0:USTF0",1737592419150,0.3608,103550.0,103540.0,0.39562108]
["bitfinex-derivatives","BTCF0:USTF0",1737592419553,0.81103817,103560.0,103540.0,1.70237308]
["bitfinex-derivatives","BTCF0:USTF0",1737592419753,0.81103817,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737592420152,0.61781917,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737592420449,0.3608,103560.0,103550.0,0.28310308]
["bitfinex-derivatives","BTCF0:USTF0",1737592420748,0.3608,103560.0,103550.0,0.33810308]
["bitfinex-derivatives","BTCF0:USTF0",1737592422349,0.554021,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592422650,0.64389408,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592423245,0.554021,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592423754,0.554021,103560.0,103550.0,0.09087308]
["bitfinex-derivatives","BTCF0:USTF0",1737592423951,0.554021,103560.0,103550.0,0.28410308]
["bitfinex-derivatives","BTCF0:USTF0",1737592424153,0.3608,103560.0,103550.0,0.28410308]
["bitfinex-derivatives","BTCF0:USTF0",1737592426756,0.554011,103560.0,103550.0,0.28410308]
["bitfinex-derivatives","BTCF0:USTF0",1737592428053,0.554011,103560.0,103550.0,0.09087308]
["bitfinex-derivatives","BTCF0:USTF0",1737592429149,0.66824174,103560.0,103550.0,0.09087308]
["bitfinex-derivatives","BTCF0:USTF0",1737592429358,0.66824174,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592429857,0.66824174,103560.0,103550.0,0.09087308]
["bitfinex-derivatives","BTCF0:USTF0",1737592430360,0.66824174,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592431153,0.66824174,103560.0,103550.0,0.09087308]
["bitfinex-derivatives","BTCF0:USTF0",1737592431345,0.66824174,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592432461,0.66824174,103560.0,103550.0,0.28410308]
["bitfinex-derivatives","BTCF0:USTF0",1737592434558,0.11423074,103560.0,103550.0,0.8313432]
["bitfinex-derivatives","BTCF0:USTF0",1737592434754,0.22846149,103590.0,103560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737592434953,0.22846149,103590.0,103580.0,0.28304708]
["bitfinex-derivatives","BTCF0:USTF0",1737592435451,0.22846149,103590.0,103580.0,0.75364708]
["bitfinex-derivatives","BTCF0:USTF0",1737592435956,0.22846149,103590.0,103580.0,0.75464708]
["bitfinex-derivatives","BTCF0:USTF0",1737592436655,0.42161649,103590.0,103580.0,1.803974]
["bitfinex-derivatives","BTCF0:USTF0",1737592436857,0.78241649,103590.0,103580.0,1.5551]
["bitfinex-derivatives","BTCF0:USTF0",1737592437055,0.87228957,103590.0,103580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737592437259,0.75692808,103590.0,103580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737592437457,0.553955,103590.0,103580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737592437762,0.193155,103590.0,103580.0,0.28404708]
["bitfinex-derivatives","BTCF0:USTF0",1737592437959,0.553955,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592438152,1.0823053,103600.0,103580.0,1.59087308]
["bitfinex-derivatives","BTCF0:USTF0",1737592438347,0.8891653,103600.0,103590.0,0.08987308]
["bitfinex-derivatives","BTCF0:USTF0",1737592438547,0.8891653,103600.0,103590.0,0.39482808]
["bitfinex-derivatives","BTCF0:USTF0",1737592438758,0.8891653,103600.0,103590.0,0.44902808]
["bitfinex-derivatives","BTCF0:USTF0",1737592439857,1.0823133,103600.0,103580.0,1.69431406]
["bitfinex-derivatives","BTCF0:USTF0",1737592440049,1.1362133,103600.0,103580.0,0.19431406]
["bitfinex-derivatives","BTCF0:USTF0",1737592440252,1.1913133,103600.0,103580.0,0.28418714]
["bitfinex-derivatives","BTCF0:USTF0",1737592440860,0.64382808,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592441070,0.553955,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592441262,1.08855839,103600.0,103580.0,0.09001814]
["bitfinex-derivatives","BTCF0:USTF0",1737592441263,1.08282431,103600.0,103580.0,0.09001814]
["bitfinex-derivatives","BTCF0:USTF0",1737592441562,0.5283653,103600.0,103590.0,0.28302808]
["bitfinex-derivatives","BTCF0:USTF0",1737592441752,0.1,103600.0,103590.0,0.28302808]
["bitfinex-derivatives","BTCF0:USTF0",1737592441951,0.3608,103620.0,103610.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1737592442152,0.3608,103620.0,103610.0,0.28299108]
["bitfinex-derivatives","BTCF0:USTF0",1737592442758,0.42892531,103630.0,103610.0,0.63708057]
["bitfinex-derivatives","BTCF0:USTF0",1737592442957,0.4283653,103630.0,103620.0,0.87284516]
["bitfinex-derivatives","BTCF0:USTF0",1737592443355,0.4283653,103630.0,103620.0,1.23364516]
["bitfinex-derivatives","BTCF0:USTF0",1737592443662,0.4283653,103630.0,103620.0,0.68804559]
["bitfinex-derivatives","BTCF0:USTF0",1737592445156,0.4283653,103630.0,103620.0,2.18804559]
["bitfinex-derivatives","BTCF0:USTF0",1737592445366,0.4283653,103630.0,103620.0,2.18904559]
["bitfinex-derivatives","BTCF0:USTF0",1737592446258,0.193067,103640.0,103630.0,0.193081]
["bitfinex-derivatives","BTCF0:USTF0",1737592446562,0.193067,103640.0,103630.0,0.43732759]
["bitfinex-derivatives","BTCF0:USTF0",1737592446768,0.553867,103640.0,103630.0,0.193081]
["bitfinex-derivatives","BTCF0:USTF0",1737592447065,0.553847,103650.0,103640.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1737592447268,0.553847,103650.0,103640.0,0.32720859]
["bitfinex-derivatives","BTCF0:USTF0",1737592447470,0.553847,103650.0,103640.0,0.13414659]
["bitfinex-derivatives","BTCF0:USTF0",1737592447766,0.553847,103650.0,103630.0,1.88652059]
["bitfinex-derivatives","BTCF0:USTF0",1737592447969,0.193062,103640.0,103630.0,0.252374]
["bitfinex-derivatives","BTCF0:USTF0",1737592448162,0.553862,103640.0,103630.0,0.252374]
["bitfinex-derivatives","BTCF0:USTF0",1737592448467,0.553862,103640.0,103630.0,0.251374]
["bitfinex-derivatives","BTCF0:USTF0",1737592449068,0.193081,103630.0,103620.0,0.24864206]
["bitfinex-derivatives","BTCF0:USTF0",1737592449264,0.553881,103630.0,103620.0,0.24864206]
["bitfinex-derivatives","BTCF0:USTF0",1737592451466,0.553881,103630.0,103620.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1737592452167,0.553881,103630.0,103620.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592452369,0.55414659,103630.0,103600.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737592452558,0.193136,103600.0,103590.0,0.31955105]
["bitfinex-derivatives","BTCF0:USTF0",1737592452760,0.553925,103610.0,103590.0,0.45369764]
["bitfinex-derivatives","BTCF0:USTF0",1737592452964,0.3608,103610.0,103590.0,1.95369764]
["bitfinex-derivatives","BTCF0:USTF0",1737592453167,0.193136,103600.0,103590.0,1.94409459]
["bitfinex-derivatives","BTCF0:USTF0",1737592454569,0.194136,103600.0,103590.0,1.94409459]
["bitfinex-derivatives","BTCF0:USTF0",1737592456377,0.554936,103600.0,103590.0,1.94409459]
["bitfinex-derivatives","BTCF0:USTF0",1737592456681,0.194136,103600.0,103590.0,1.94409459]
["bitfinex-derivatives","BTCF0:USTF0",1737592457067,0.554936,103600.0,103590.0,1.94409459]
["bitfinex-derivatives","BTCF0:USTF0",1737592458166,0.554936,103600.0,103590.0,1.750848]
["bitfinex-derivatives","BTCF0:USTF0",1737592458570,0.193155,103590.0,103580.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1737592458775,0.553955,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592459777,0.553955,103590.0,103580.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592460076,0.68810159,103590.0,103580.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592460272,0.553955,103590.0,103580.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592460476,0.68810159,103590.0,103580.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592460666,0.193211,103560.0,103550.0,0.26125475]
["bitfinex-derivatives","BTCF0:USTF0",1737592461083,0.193211,103560.0,103550.0,0.05837702]
["bitfinex-derivatives","BTCF0:USTF0",1737592462371,0.193211,103560.0,103550.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592462875,0.68815759,103560.0,103550.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592463080,0.68815759,103560.0,103550.0,0.00107702]
["bitfinex-derivatives","BTCF0:USTF0",1737592463272,0.68815759,103560.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592463273,0.49494659,103560.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592463472,0.79797659,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592463667,0.60474659,103550.0,103520.0,0.23017425]
["bitfinex-derivatives","BTCF0:USTF0",1737592463877,1.04901359,103530.0,103520.0,0.23017425]
["bitfinex-derivatives","BTCF0:USTF0",1737592464373,1.04910675,103530.0,103520.0,0.23017425]
["bitfinex-derivatives","BTCF0:USTF0",1737592464578,0.91496016,103530.0,103520.0,0.23017425]
["bitfinex-derivatives","BTCF0:USTF0",1737592464978,0.91496016,103530.0,103520.0,0.23117425]
["bitfinex-derivatives","BTCF0:USTF0",1737592465482,0.91796016,103530.0,103520.0,0.23017425]
["bitfinex-derivatives","BTCF0:USTF0",1737592466872,0.91796016,103530.0,103510.0,0.32759165]
["bitfinex-derivatives","BTCF0:USTF0",1737592467081,0.91796016,103530.0,103510.0,0.19344506]
["bitfinex-derivatives","BTCF0:USTF0",1737592467975,0.72469316,103530.0,103520.0,0.32743259]
["bitfinex-derivatives","BTCF0:USTF0",1737592468176,0.91796016,103530.0,103520.0,0.32743259]
["bitfinex-derivatives","BTCF0:USTF0",1737592468380,0.91796016,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737592469179,0.72469316,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737592469369,0.72469316,103530.0,103520.0,0.38313259]
["bitfinex-derivatives","BTCF0:USTF0",1737592470684,0.72469316,103530.0,103520.0,1.88313259]
["bitfinex-derivatives","BTCF0:USTF0",1737592472090,0.91796016,103530.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592472274,0.554086,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592472686,0.68823259,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592473183,0.554086,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592475777,0.3608,103520.0,103510.0,0.32759565]
["bitfinex-derivatives","BTCF0:USTF0",1737592476186,0.3608,103520.0,103510.0,0.32859565]
["bitfinex-derivatives","BTCF0:USTF0",1737592483687,0.3608,103520.0,103510.0,0.28407409]
["bitfinex-derivatives","BTCF0:USTF0",1737592484893,0.36089316,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737592485092,0.36089316,103530.0,103520.0,0.28291103]
["bitfinex-derivatives","BTCF0:USTF0",1737592485295,0.36089316,103530.0,103520.0,1.78291103]
["bitfinex-derivatives","BTCF0:USTF0",1737592485691,9.316e-05,103530.0,103520.0,2.14371103]
["bitfinex-derivatives","BTCF0:USTF0",1737592486496,0.00309316,103530.0,103520.0,2.14371103]
["bitfinex-derivatives","BTCF0:USTF0",1737592491098,0.00309316,103530.0,103520.0,2.23333606]
["bitfinex-derivatives","BTCF0:USTF0",1737592491294,0.00014506,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737592491497,0.00014506,103540.0,103530.0,0.81459203]
["bitfinex-derivatives","BTCF0:USTF0",1737592491797,0.55419306,103540.0,103530.0,0.45379203]
["bitfinex-derivatives","BTCF0:USTF0",1737592492002,0.19339306,103540.0,103530.0,0.45379203]
["bitfinex-derivatives","BTCF0:USTF0",1737592492302,0.55419306,103540.0,103530.0,0.364167]
["bitfinex-derivatives","BTCF0:USTF0",1737592492496,0.55919306,103540.0,103530.0,0.45379203]
["bitfinex-derivatives","BTCF0:USTF0",1737592493501,0.64447334,103540.0,103530.0,0.45379203]
["bitfinex-derivatives","BTCF0:USTF0",1737592494191,0.54085037,103540.0,103520.0,0.09030503]
["bitfinex-derivatives","BTCF0:USTF0",1737592494388,0.554067,103530.0,103520.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737592495302,0.554067,103530.0,103520.0,0.28290803]
["bitfinex-derivatives","BTCF0:USTF0",1737592496098,0.3608,103530.0,103520.0,0.28290803]
["bitfinex-derivatives","BTCF0:USTF0",1737592496402,0.44722534,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737592496704,0.44722534,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592497203,0.64047334,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592497996,0.8683803,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592498795,0.8693803,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592499705,0.6761323,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592499897,0.3153323,103540.0,103530.0,0.37251706]
["bitfinex-derivatives","BTCF0:USTF0",1737592500097,0.3153323,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737592500405,0.8693803,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737592500807,0.5085803,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592501305,0.55519306,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592501493,0.67012897,103540.0,103530.0,0.28289203]
["bitfinex-derivatives","BTCF0:USTF0",1737592502898,0.11608097,103540.0,103530.0,0.73331706]
["bitfinex-derivatives","BTCF0:USTF0",1737592503100,0.11608097,103540.0,103530.0,0.77566584]
["bitfinex-derivatives","BTCF0:USTF0",1737592503300,0.31418724,103550.0,103540.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737592503506,0.29328725,103550.0,103540.0,0.81647303]
["bitfinex-derivatives","BTCF0:USTF0",1737592503899,0.29328725,103550.0,103540.0,2.45539833]
["bitfinex-derivatives","BTCF0:USTF0",1737592504301,0.56070381,103570.0,103540.0,2.26215033]
["bitfinex-derivatives","BTCF0:USTF0",1737592504505,0.56070381,103570.0,103560.0,0.37246106]
["bitfinex-derivatives","BTCF0:USTF0",1737592504702,0.56084887,103570.0,103560.0,0.28283603]
["bitfinex-derivatives","BTCF0:USTF0",1737592505809,0.36094506,103570.0,103560.0,0.28283603]
["bitfinex-derivatives","BTCF0:USTF0",1737592506402,0.36194506,103570.0,103560.0,0.28383603]
["bitfinex-derivatives","BTCF0:USTF0",1737592506612,0.55513706,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592507608,0.55513706,103570.0,103560.0,0.28383603]
["bitfinex-derivatives","BTCF0:USTF0",1737592508208,0.55643816,103570.0,103560.0,0.28383603]
["bitfinex-derivatives","BTCF0:USTF0",1737592508903,0.55643816,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592509305,0.64256457,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592510315,0.7321896,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592510900,0.64256457,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592511106,0.64256457,103570.0,103560.0,0.28383603]
["bitfinex-derivatives","BTCF0:USTF0",1737592511306,0.64256457,103570.0,103560.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1737592512811,0.64256457,103570.0,103560.0,0.28383603]
["bitfinex-derivatives","BTCF0:USTF0",1737592513315,0.64256457,103570.0,103560.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1737592513711,0.64256457,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592514218,0.7321896,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592514515,0.73349201,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592516428,0.193211,103560.0,103550.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592516710,0.81353603,103560.0,103550.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592517504,0.81613954,103560.0,103550.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592517703,0.81713954,103560.0,103550.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592521716,0.90676457,103560.0,103550.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592522115,0.193267,103530.0,103520.0,0.51719964]
["bitfinex-derivatives","BTCF0:USTF0",1737592522320,0.64369203,103530.0,103520.0,0.51719964]
["bitfinex-derivatives","BTCF0:USTF0",1737592522522,0.64629554,103530.0,103520.0,2.01719964]
["bitfinex-derivatives","BTCF0:USTF0",1737592522722,0.55667051,103530.0,103520.0,0.60682467]
["bitfinex-derivatives","BTCF0:USTF0",1737592523021,0.36340351,103530.0,103520.0,0.80011067]
["bitfinex-derivatives","BTCF0:USTF0",1737592523215,0.36540351,103530.0,103520.0,0.80011067]
["bitfinex-derivatives","BTCF0:USTF0",1737592523409,0.55867051,103530.0,103520.0,0.51719964]
["bitfinex-derivatives","BTCF0:USTF0",1737592523717,0.64829554,103530.0,103520.0,0.51719964]
["bitfinex-derivatives","BTCF0:USTF0",1737592524521,0.73792057,103530.0,103520.0,0.40359964]
["bitfinex-derivatives","BTCF0:USTF0",1737592524722,0.193286,103520.0,103510.0,0.28684853]
["bitfinex-derivatives","BTCF0:USTF0",1737592525017,0.64371103,103520.0,103510.0,0.28684853]
["bitfinex-derivatives","BTCF0:USTF0",1737592525416,0.64371103,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592525618,0.64631454,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592525919,0.64631454,103520.0,103510.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592525920,0.55668951,103520.0,103510.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592526320,0.36340351,103520.0,103510.0,0.28407409]
["bitfinex-derivatives","BTCF0:USTF0",1737592526719,0.36340351,103520.0,103510.0,0.19444906]
["bitfinex-derivatives","BTCF0:USTF0",1737592527329,0.36340351,103520.0,103510.0,0.28407409]
["bitfinex-derivatives","BTCF0:USTF0",1737592527531,0.00260351,103520.0,103510.0,0.28407409]
["bitfinex-derivatives","BTCF0:USTF0",1737592527826,0.64034926,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737592528542,0.64034926,103540.0,103530.0,1.750567]
["bitfinex-derivatives","BTCF0:USTF0",1737592528738,0.72997429,103540.0,103530.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1737592529731,0.72997429,103540.0,103530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737592529938,0.73297429,103540.0,103530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737592530543,0.64682509,103540.0,103530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737592531244,0.55720006,103540.0,103530.0,0.250567]
["bitfinex-derivatives","BTCF0:USTF0",1737592532145,0.64682509,103540.0,103530.0,0.250567]
["bitfinex-derivatives","BTCF0:USTF0",1737592532545,0.55720006,103540.0,103530.0,0.250567]
["bitfinex-derivatives","BTCF0:USTF0",1737592532959,0.36394506,103540.0,103530.0,0.250567]
["bitfinex-derivatives","BTCF0:USTF0",1737592533244,0.00314506,103540.0,103530.0,0.70099203]
["bitfinex-derivatives","BTCF0:USTF0",1737592534244,0.00314506,103540.0,103530.0,0.34019203]
["bitfinex-derivatives","BTCF0:USTF0",1737592536344,0.00314506,103540.0,103530.0,1.84019203]
["bitfinex-derivatives","BTCF0:USTF0",1737592536842,0.19639306,103540.0,103530.0,1.84019203]
["bitfinex-derivatives","BTCF0:USTF0",1737592538943,0.55719306,103540.0,103530.0,0.250567]
["bitfinex-derivatives","BTCF0:USTF0",1737592540749,0.64681809,103540.0,103530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737592541551,0.55719306,103540.0,103530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737592542953,0.45357009,103540.0,103520.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737592543147,0.64369203,103530.0,103520.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737592545851,0.28589203,103530.0,103520.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737592546054,0.45342503,103530.0,103510.0,0.25224406]
["bitfinex-derivatives","BTCF0:USTF0",1737592546257,0.64371103,103520.0,103510.0,0.25224406]
["bitfinex-derivatives","BTCF0:USTF0",1737592546443,0.64371103,103520.0,103510.0,0.05894506]
["bitfinex-derivatives","BTCF0:USTF0",1737592546855,0.64371103,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592548157,0.64371103,103520.0,103510.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592550361,0.193304,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737592550660,0.81602903,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737592551654,0.81602903,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737592551855,0.81602903,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592553454,0.726404,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592553661,0.64372903,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592554465,0.554104,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592554665,0.554104,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592554866,0.64372903,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592555863,0.72971218,103510.0,103500.0,1.6626]
["bitfinex-derivatives","BTCF0:USTF0",1737592558960,0.72971218,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592559971,0.72971218,103510.0,103500.0,1.6626]
["bitfinex-derivatives","BTCF0:USTF0",1737592561378,0.72971218,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592562464,0.64372903,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592562665,0.554104,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592562866,0.64372903,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592563067,0.3608,103510.0,103500.0,0.44554803]
["bitfinex-derivatives","BTCF0:USTF0",1737592563470,0.554104,103510.0,103500.0,0.355923]
["bitfinex-derivatives","BTCF0:USTF0",1737592563777,0.64372903,103510.0,103500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737592565068,0.64372903,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592565270,0.81422903,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592569378,0.82365749,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592569778,0.90964064,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592571174,0.82365749,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592574376,0.9959484,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737592576784,0.89226943,103510.0,103490.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592576976,0.73337306,103500.0,103490.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592578087,0.73337306,103500.0,103490.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737592578788,0.73337306,103500.0,103490.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592579288,0.73337306,103500.0,103490.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737592579490,0.73337306,103500.0,103490.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737592579781,0.73337306,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592579986,0.64374803,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592580685,0.81603894,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592583589,0.72641391,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592583886,0.81603894,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592584478,0.64374803,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592586189,0.78748004,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592587481,0.87710507,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592587681,0.78748004,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592588185,0.87710507,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592589782,0.90585148,103500.0,103490.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592593084,0.71252848,103500.0,103480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737592593394,0.64376703,103490.0,103480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737592594396,0.64376703,103490.0,103480.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1737592594589,0.64376703,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737592595685,0.80816703,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737592595879,0.95183431,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737592596085,0.95183431,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737592596690,0.95183431,103490.0,103480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737592598995,0.95183431,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737592599204,0.95583431,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737592600096,0.19336,103480.0,103470.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592600291,0.64378503,103480.0,103470.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592601398,0.64378503,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592602200,0.64478503,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592603392,0.55516,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592603999,0.64478503,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592604402,0.96075374,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592606298,0.87112871,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592607797,0.96075374,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592608001,0.90332144,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592611905,0.8171316,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592615310,0.90675663,103480.0,103470.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592617206,0.193379,103470.0,103460.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592617412,0.73342906,103470.0,103460.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592618415,0.73342906,103470.0,103460.0,0.00207389]
["bitfinex-derivatives","BTCF0:USTF0",1737592618912,0.64380403,103470.0,103460.0,0.00207389]
["bitfinex-derivatives","BTCF0:USTF0",1737592620118,0.64380403,103470.0,103460.0,0.00407389]
["bitfinex-derivatives","BTCF0:USTF0",1737592620314,0.73342906,103470.0,103460.0,0.00407389]
["bitfinex-derivatives","BTCF0:USTF0",1737592623810,0.74324174,103470.0,103460.0,0.00407389]
["bitfinex-derivatives","BTCF0:USTF0",1737592624618,0.193398,103460.0,103450.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592624822,0.64382303,103460.0,103450.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592625419,0.64391234,103460.0,103450.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592625823,0.64391234,103460.0,103450.0,0.00309672]
["bitfinex-derivatives","BTCF0:USTF0",1737592626621,0.64391234,103460.0,103450.0,0.00809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592627323,0.96033456,103460.0,103450.0,0.00809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592628726,0.50990953,103460.0,103450.0,0.00809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592629119,0.31651153,103460.0,103450.0,0.29113775]
["bitfinex-derivatives","BTCF0:USTF0",1737592629329,0.05521153,103460.0,103450.0,0.29113775]
["bitfinex-derivatives","BTCF0:USTF0",1737592629640,0.05521153,103460.0,103450.0,1.79113775]
["bitfinex-derivatives","BTCF0:USTF0",1737592629939,0.05521153,103460.0,103450.0,1.70151272]
["bitfinex-derivatives","BTCF0:USTF0",1737592630133,0.24860953,103460.0,103450.0,1.50809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592630943,0.39475111,103460.0,103450.0,1.50809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592632044,0.39475111,103460.0,103450.0,1.70151272]
["bitfinex-derivatives","BTCF0:USTF0",1737592632335,0.19350806,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592633043,0.20319476,103480.0,103470.0,0.360179]
["bitfinex-derivatives","BTCF0:USTF0",1737592633637,0.56499476,103480.0,103470.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1737592633838,0.65461979,103480.0,103470.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1737592636336,0.65461979,103480.0,103470.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1737592637445,0.65461979,103480.0,103470.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1737592637634,0.193379,103470.0,103460.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737592637839,0.64380403,103470.0,103460.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737592638344,0.554179,103470.0,103460.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737592639247,0.56499476,103480.0,103460.0,0.34031003]
["bitfinex-derivatives","BTCF0:USTF0",1737592639438,0.46125679,103480.0,103460.0,0.250685]
["bitfinex-derivatives","BTCF0:USTF0",1737592639642,0.193379,103470.0,103460.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737592639841,0.193379,103470.0,103460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737592640449,0.193379,103470.0,103460.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737592640750,0.193379,103470.0,103460.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737592640949,0.193379,103470.0,103460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737592641743,0.193379,103470.0,103460.0,0.34132303]
["bitfinex-derivatives","BTCF0:USTF0",1737592641947,0.56399976,103480.0,103460.0,0.34132303]
["bitfinex-derivatives","BTCF0:USTF0",1737592642645,0.55431306,103480.0,103470.0,0.28300403]
["bitfinex-derivatives","BTCF0:USTF0",1737592642844,0.55431306,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592643046,0.55531306,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592643352,0.55531306,103480.0,103460.0,1.84031503]
["bitfinex-derivatives","BTCF0:USTF0",1737592643762,0.55531306,103480.0,103460.0,1.83931503]
["bitfinex-derivatives","BTCF0:USTF0",1737592644249,0.193379,103470.0,103460.0,1.74969]
["bitfinex-derivatives","BTCF0:USTF0",1737592644449,0.36194506,103480.0,103460.0,1.83931503]
["bitfinex-derivatives","BTCF0:USTF0",1737592644649,0.55531906,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592645157,0.55531906,103480.0,103460.0,2.01281332]
["bitfinex-derivatives","BTCF0:USTF0",1737592645653,0.55531906,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592646852,0.55431906,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592647052,0.55531906,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592648253,0.55531906,103480.0,103470.0,0.28300403]
["bitfinex-derivatives","BTCF0:USTF0",1737592648451,0.36194506,103480.0,103470.0,0.28300403]
["bitfinex-derivatives","BTCF0:USTF0",1737592648660,0.3608,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592648856,0.3608,103490.0,103480.0,0.44638503]
["bitfinex-derivatives","BTCF0:USTF0",1737592649552,0.554142,103490.0,103480.0,0.44638503]
["bitfinex-derivatives","BTCF0:USTF0",1737592649749,0.193342,103490.0,103480.0,0.44638503]
["bitfinex-derivatives","BTCF0:USTF0",1737592649944,0.198342,103490.0,103480.0,0.44638503]
["bitfinex-derivatives","BTCF0:USTF0",1737592650150,0.198342,103490.0,103480.0,1.94638503]
["bitfinex-derivatives","BTCF0:USTF0",1737592650955,0.198342,103490.0,103480.0,2.30718503]
["bitfinex-derivatives","BTCF0:USTF0",1737592651153,0.005,103490.0,103480.0,2.30718503]
["bitfinex-derivatives","BTCF0:USTF0",1737592654467,0.005,103490.0,103480.0,2.31698015]
["bitfinex-derivatives","BTCF0:USTF0",1737592655053,0.00014506,103500.0,103490.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737592655255,0.554111,103510.0,103500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737592655467,0.554111,103510.0,103500.0,0.28294803]
["bitfinex-derivatives","BTCF0:USTF0",1737592655654,0.554111,103510.0,103500.0,1.83524803]
["bitfinex-derivatives","BTCF0:USTF0",1737592657162,0.563111,103510.0,103500.0,1.83624803]
["bitfinex-derivatives","BTCF0:USTF0",1737592658167,0.565111,103510.0,103500.0,0.33624803]
["bitfinex-derivatives","BTCF0:USTF0",1737592659053,0.565111,103510.0,103500.0,0.246623]
["bitfinex-derivatives","BTCF0:USTF0",1737592659355,0.565111,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592661367,0.621211,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592662555,0.621211,103510.0,103500.0,0.28394803]
["bitfinex-derivatives","BTCF0:USTF0",1737592662970,0.565111,103510.0,103500.0,0.28394803]
["bitfinex-derivatives","BTCF0:USTF0",1737592663467,0.3718,103510.0,103500.0,0.28394803]
["bitfinex-derivatives","BTCF0:USTF0",1737592663651,0.3718,103510.0,103500.0,0.43017306]
["bitfinex-derivatives","BTCF0:USTF0",1737592664558,0.3718,103510.0,103500.0,0.34054803]
["bitfinex-derivatives","BTCF0:USTF0",1737592664758,0.3718,103510.0,103500.0,0.43017306]
["bitfinex-derivatives","BTCF0:USTF0",1737592665064,0.3718,103510.0,103500.0,0.34054803]
["bitfinex-derivatives","BTCF0:USTF0",1737592665265,0.3718,103510.0,103500.0,1.84054803]
["bitfinex-derivatives","BTCF0:USTF0",1737592667364,0.565104,103510.0,103500.0,1.84054803]
["bitfinex-derivatives","BTCF0:USTF0",1737592669267,0.565104,103510.0,103500.0,1.89404803]
["bitfinex-derivatives","BTCF0:USTF0",1737592669867,0.565104,103510.0,103500.0,1.90348931]
["bitfinex-derivatives","BTCF0:USTF0",1737592672165,0.565104,103510.0,103500.0,1.694323]
["bitfinex-derivatives","BTCF0:USTF0",1737592672461,0.677904,103510.0,103500.0,1.694323]
["bitfinex-derivatives","BTCF0:USTF0",1737592672869,0.677904,103510.0,103500.0,1.78394803]
["bitfinex-derivatives","BTCF0:USTF0",1737592673470,0.677904,103510.0,103500.0,1.694323]
["bitfinex-derivatives","BTCF0:USTF0",1737592673661,0.677904,103510.0,103500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737592674159,0.677904,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592674669,0.677904,103510.0,103500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737592678958,0.77734561,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592679463,0.193323,103500.0,103490.0,0.17364635]
["bitfinex-derivatives","BTCF0:USTF0",1737592679663,0.64374803,103500.0,103490.0,0.17364635]
["bitfinex-derivatives","BTCF0:USTF0",1737592679861,0.64374803,103500.0,103490.0,0.23166055]
["bitfinex-derivatives","BTCF0:USTF0",1737592681164,0.64574803,103500.0,103490.0,0.23166055]
["bitfinex-derivatives","BTCF0:USTF0",1737592681672,0.65274803,103500.0,103490.0,0.23266055]
["bitfinex-derivatives","BTCF0:USTF0",1737592683070,0.70984803,103500.0,103490.0,0.23266055]
["bitfinex-derivatives","BTCF0:USTF0",1737592683372,0.620223,103500.0,103490.0,0.23266055]
["bitfinex-derivatives","BTCF0:USTF0",1737592683573,0.4269,103500.0,103490.0,0.51562758]
["bitfinex-derivatives","BTCF0:USTF0",1737592683873,0.620223,103500.0,103490.0,0.42600255]
["bitfinex-derivatives","BTCF0:USTF0",1737592684574,0.76377349,103500.0,103490.0,0.19448706]
["bitfinex-derivatives","BTCF0:USTF0",1737592687671,0.57045049,103500.0,103490.0,0.28411209]
["bitfinex-derivatives","BTCF0:USTF0",1737592687876,0.51335049,103500.0,103490.0,0.28411209]
["bitfinex-derivatives","BTCF0:USTF0",1737592688080,0.51335049,103500.0,103490.0,0.33831209]
["bitfinex-derivatives","BTCF0:USTF0",1737592688280,0.51335049,103500.0,103490.0,1.69448706]
["bitfinex-derivatives","BTCF0:USTF0",1737592688281,0.70667349,103500.0,103490.0,1.69448706]
["bitfinex-derivatives","BTCF0:USTF0",1737592688578,0.70667349,103500.0,103490.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592688771,0.70904803,103500.0,103490.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592688973,0.619423,103500.0,103490.0,1.50114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592689675,0.70904803,103500.0,103490.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592692785,0.85259852,103500.0,103490.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592693781,0.76297349,103500.0,103490.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592695775,0.85259852,103500.0,103490.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592696880,0.19336,103480.0,103470.0,0.40538693]
["bitfinex-derivatives","BTCF0:USTF0",1737592697085,1.00458503,103480.0,103470.0,0.40538693]
["bitfinex-derivatives","BTCF0:USTF0",1737592697287,1.05728503,103480.0,103470.0,0.40538693]
["bitfinex-derivatives","BTCF0:USTF0",1737592697483,1.14691006,103480.0,103470.0,0.40538693]
["bitfinex-derivatives","BTCF0:USTF0",1737592697687,0.193379,103470.0,103460.0,0.63666761]
["bitfinex-derivatives","BTCF0:USTF0",1737592697989,0.64380403,103470.0,103460.0,0.63666761]
["bitfinex-derivatives","BTCF0:USTF0",1737592698589,0.64390197,103470.0,103460.0,0.63666761]
["bitfinex-derivatives","BTCF0:USTF0",1737592698988,0.64390197,103470.0,103460.0,0.63966761]
["bitfinex-derivatives","BTCF0:USTF0",1737592699578,0.73342906,103470.0,103460.0,0.63966761]
["bitfinex-derivatives","BTCF0:USTF0",1737592699787,0.73342906,103470.0,103460.0,0.64166761]
["bitfinex-derivatives","BTCF0:USTF0",1737592701390,0.73342906,103470.0,103460.0,0.63966761]
["bitfinex-derivatives","BTCF0:USTF0",1737592701586,0.73742906,103470.0,103460.0,0.63666761]
["bitfinex-derivatives","BTCF0:USTF0",1737592701790,0.73742906,103470.0,103450.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592701791,0.193398,103460.0,103450.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592702093,0.76002097,103460.0,103450.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592703095,0.76002097,103460.0,103450.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592705798,0.76954454,103460.0,103450.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592706489,0.82704454,103460.0,103450.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592707088,0.8269466,103460.0,103450.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592707295,0.193435,103440.0,103430.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737592707594,1.00475797,103440.0,103430.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737592708597,1.00475797,103440.0,103430.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737592708791,1.00475797,103440.0,103430.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737592713500,0.90085006,103440.0,103420.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592713701,0.75457185,103430.0,103420.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592714700,0.75457185,103430.0,103420.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1737592715401,0.75457185,103430.0,103420.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592715601,0.75457185,103430.0,103420.0,0.00309672]
["bitfinex-derivatives","BTCF0:USTF0",1737592716399,0.75457185,103430.0,103420.0,0.00809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592718395,0.76405644,103430.0,103420.0,0.00809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592720904,1.12485644,103430.0,103420.0,0.00809672]
["bitfinex-derivatives","BTCF0:USTF0",1737592722601,0.72169282,103430.0,103420.0,0.09772175]
["bitfinex-derivatives","BTCF0:USTF0",1737592722800,9.282e-05,103430.0,103420.0,0.29119475]
["bitfinex-derivatives","BTCF0:USTF0",1737592723306,9.282e-05,103430.0,103420.0,1.79119475]
["bitfinex-derivatives","BTCF0:USTF0",1737592723897,9.282e-05,103430.0,103420.0,0.29119475]
["bitfinex-derivatives","BTCF0:USTF0",1737592724508,9.282e-05,103430.0,103420.0,1.79119475]
["bitfinex-derivatives","BTCF0:USTF0",1737592725100,0.47601481,103450.0,103420.0,1.95852175]
["bitfinex-derivatives","BTCF0:USTF0",1737592725302,0.66943781,103450.0,103440.0,0.08962503]
["bitfinex-derivatives","BTCF0:USTF0",1737592725502,0.66943781,103450.0,103430.0,0.39516103]
["bitfinex-derivatives","BTCF0:USTF0",1737592725701,0.66943781,103450.0,103440.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1737592726503,0.66943781,103450.0,103440.0,0.250935]
["bitfinex-derivatives","BTCF0:USTF0",1737592726703,0.67043781,103450.0,103440.0,0.250935]
["bitfinex-derivatives","BTCF0:USTF0",1737592727203,0.11621481,103450.0,103440.0,0.34056003]
["bitfinex-derivatives","BTCF0:USTF0",1737592727503,0.14355049,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737592727708,0.14355049,103460.0,103450.0,0.28304103]
["bitfinex-derivatives","BTCF0:USTF0",1737592728506,0.33694849,103460.0,103450.0,0.28304103]
["bitfinex-derivatives","BTCF0:USTF0",1737592729405,0.72673731,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737592729606,0.72673731,103470.0,103460.0,0.33702303]
["bitfinex-derivatives","BTCF0:USTF0",1737592730713,0.73573731,103470.0,103460.0,0.301898]
["bitfinex-derivatives","BTCF0:USTF0",1737592731012,0.73573731,103470.0,103460.0,0.39152303]
["bitfinex-derivatives","BTCF0:USTF0",1737592733309,0.37493731,103470.0,103460.0,0.75232303]
["bitfinex-derivatives","BTCF0:USTF0",1737592733514,0.18155531,103470.0,103460.0,0.75232303]
["bitfinex-derivatives","BTCF0:USTF0",1737592733903,0.00914506,103470.0,103460.0,0.75232303]
["bitfinex-derivatives","BTCF0:USTF0",1737592734109,0.00914506,103470.0,103460.0,0.76180852]
["bitfinex-derivatives","BTCF0:USTF0",1737592735017,0.20252406,103470.0,103460.0,0.76180852]
["bitfinex-derivatives","BTCF0:USTF0",1737592735317,0.20252406,103470.0,103460.0,0.31138349]
["bitfinex-derivatives","BTCF0:USTF0",1737592738915,0.25572406,103470.0,103460.0,0.31138349]
["bitfinex-derivatives","BTCF0:USTF0",1737592739219,0.00914506,103470.0,103460.0,0.76180852]
["bitfinex-derivatives","BTCF0:USTF0",1737592739410,0.554165,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592739611,0.554165,103480.0,103470.0,0.28300403]
["bitfinex-derivatives","BTCF0:USTF0",1737592740518,0.557165,103480.0,103470.0,0.28300403]
["bitfinex-derivatives","BTCF0:USTF0",1737592740722,0.566165,103480.0,103470.0,0.28400403]
["bitfinex-derivatives","BTCF0:USTF0",1737592743116,0.566165,103480.0,103470.0,0.194379]
["bitfinex-derivatives","BTCF0:USTF0",1737592743308,0.566165,103480.0,103470.0,1.694379]
["bitfinex-derivatives","BTCF0:USTF0",1737592744727,0.012,103480.0,103470.0,2.14480403]
["bitfinex-derivatives","BTCF0:USTF0",1737592744907,0.012,103480.0,103470.0,2.33107076]
["bitfinex-derivatives","BTCF0:USTF0",1737592745109,0.00014506,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592745315,0.0573,103510.0,103480.0,0.56492503]
["bitfinex-derivatives","BTCF0:USTF0",1737592745514,0.0573,103510.0,103500.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1737592746722,0.250604,103510.0,103500.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1737592746923,0.250604,103510.0,103500.0,0.64474803]
["bitfinex-derivatives","BTCF0:USTF0",1737592746924,0.258604,103510.0,103500.0,0.64474803]
["bitfinex-derivatives","BTCF0:USTF0",1737592747515,0.258604,103510.0,103500.0,0.28394803]
["bitfinex-derivatives","BTCF0:USTF0",1737592748829,0.258604,103510.0,103500.0,1.78394803]
["bitfinex-derivatives","BTCF0:USTF0",1737592749316,0.258604,103510.0,103500.0,1.7936306]
["bitfinex-derivatives","BTCF0:USTF0",1737592750230,0.0653,103510.0,103500.0,1.7936306]
["bitfinex-derivatives","BTCF0:USTF0",1737592750817,0.06630001,103510.0,103500.0,1.7936306]
["bitfinex-derivatives","BTCF0:USTF0",1737592752419,0.06030001,103510.0,103500.0,1.7926306]
["bitfinex-derivatives","BTCF0:USTF0",1737592756229,0.06030001,103510.0,103500.0,2.1534306]
["bitfinex-derivatives","BTCF0:USTF0",1737592756736,0.06030001,103510.0,103500.0,1.7926306]
["bitfinex-derivatives","BTCF0:USTF0",1737592757026,0.193323,103500.0,103490.0,0.19348106]
["bitfinex-derivatives","BTCF0:USTF0",1737592757223,0.193323,103500.0,103480.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1737592757224,0.193351,103490.0,103480.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1737592757422,0.554151,103490.0,103480.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1737592757821,0.554151,103490.0,103480.0,0.08962503]
["bitfinex-derivatives","BTCF0:USTF0",1737592758030,0.19336,103480.0,103470.0,0.57384097]
["bitfinex-derivatives","BTCF0:USTF0",1737592758324,0.19336,103480.0,103470.0,0.48421594]
["bitfinex-derivatives","BTCF0:USTF0",1737592758928,0.19336,103480.0,103470.0,0.57384097]
["bitfinex-derivatives","BTCF0:USTF0",1737592759117,0.00014506,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592759317,0.19430501,103510.0,103500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737592759517,0.19430501,103510.0,103500.0,0.28294803]
["bitfinex-derivatives","BTCF0:USTF0",1737592761133,0.19430501,103510.0,103500.0,1.78294803]
["bitfinex-derivatives","BTCF0:USTF0",1737592761727,0.19430501,103510.0,103500.0,1.693323]
["bitfinex-derivatives","BTCF0:USTF0",1737592761933,0.19630501,103510.0,103500.0,1.693323]
["bitfinex-derivatives","BTCF0:USTF0",1737592762626,0.556105,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737592762827,0.193323,103500.0,103490.0,0.60737906]
["bitfinex-derivatives","BTCF0:USTF0",1737592763121,0.245223,103500.0,103490.0,0.69700409]
["bitfinex-derivatives","BTCF0:USTF0",1737592763326,0.245223,103500.0,103490.0,2.19700409]
["bitfinex-derivatives","BTCF0:USTF0",1737592765133,0.246223,103500.0,103490.0,2.19700409]
["bitfinex-derivatives","BTCF0:USTF0",1737592766731,0.246223,103500.0,103490.0,1.83620409]
["bitfinex-derivatives","BTCF0:USTF0",1737592767238,0.194323,103500.0,103490.0,1.83620409]
["bitfinex-derivatives","BTCF0:USTF0",1737592767539,0.001,103500.0,103490.0,1.83620409]
["bitfinex-derivatives","BTCF0:USTF0",1737592769627,0.001,103500.0,103490.0,2.29362711]
["bitfinex-derivatives","BTCF0:USTF0",1737592770339,0.001,103500.0,103490.0,2.33591588]
["bitfinex-derivatives","BTCF0:USTF0",1737592770731,0.001,103500.0,103490.0,2.29362711]
["bitfinex-derivatives","BTCF0:USTF0",1737592771130,0.001,103500.0,103490.0,2.33592076]
["bitfinex-derivatives","BTCF0:USTF0",1737592771337,0.001,103500.0,103490.0,2.29362711]
["bitfinex-derivatives","BTCF0:USTF0",1737592771746,0.001,103500.0,103490.0,2.33592669]
["bitfinex-derivatives","BTCF0:USTF0",1737592772035,0.001,103500.0,103490.0,2.23930367]
["bitfinex-derivatives","BTCF0:USTF0",1737592772241,0.001,103500.0,103490.0,0.73930367]
["bitfinex-derivatives","BTCF0:USTF0",1737592772437,0.001,103500.0,103490.0,0.69700409]
["bitfinex-derivatives","BTCF0:USTF0",1737592772642,0.001,103500.0,103490.0,2.19700409]
["bitfinex-derivatives","BTCF0:USTF0",1737592775241,0.001,103500.0,103490.0,2.10737906]
["bitfinex-derivatives","BTCF0:USTF0",1737592775441,0.194323,103500.0,103490.0,2.19700409]
["bitfinex-derivatives","BTCF0:USTF0",1737592775647,0.194323,103500.0,103490.0,2.10737906]
["bitfinex-derivatives","BTCF0:USTF0",1737592775838,0.194323,103500.0,103490.0,2.19700409]
["bitfinex-derivatives","BTCF0:USTF0",1737592776443,0.001,103500.0,103490.0,2.42780001]
["bitfinex-derivatives","BTCF0:USTF0",1737592781343,0.001,103500.0,103490.0,2.48230001]
["bitfinex-derivatives","BTCF0:USTF0",1737592784261,0.194323,103500.0,103490.0,2.42780001]
["bitfinex-derivatives","BTCF0:USTF0",1737592784857,0.28045947,103500.0,103490.0,2.42780001]
["bitfinex-derivatives","BTCF0:USTF0",1737592789159,0.7308845,103500.0,103490.0,0.23094098]
["bitfinex-derivatives","BTCF0:USTF0",1737592789358,0.8911845,103500.0,103490.0,0.23094098]
["bitfinex-derivatives","BTCF0:USTF0",1737592789558,0.8911845,103500.0,103480.0,0.2884949]
["bitfinex-derivatives","BTCF0:USTF0",1737592789559,0.78748653,103500.0,103480.0,0.2884949]
["bitfinex-derivatives","BTCF0:USTF0",1737592789752,0.64376703,103490.0,103480.0,0.2884949]
["bitfinex-derivatives","BTCF0:USTF0",1737592790445,0.554142,103490.0,103480.0,0.2884949]
["bitfinex-derivatives","BTCF0:USTF0",1737592792457,0.64376703,103490.0,103480.0,0.2884949]
["bitfinex-derivatives","BTCF0:USTF0",1737592793166,0.59398581,103490.0,103470.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1737592793349,0.75718503,103480.0,103470.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1737592795058,0.75718503,103480.0,103470.0,0.00124855]
["bitfinex-derivatives","BTCF0:USTF0",1737592795260,0.3608,103480.0,103470.0,0.28425258]
["bitfinex-derivatives","BTCF0:USTF0",1737592795657,0.3608,103480.0,103470.0,0.33745258]
["bitfinex-derivatives","BTCF0:USTF0",1737592795857,0.3608,103480.0,103470.0,0.39115258]
["bitfinex-derivatives","BTCF0:USTF0",1737592796459,0.3608,103480.0,103470.0,1.89115258]
["bitfinex-derivatives","BTCF0:USTF0",1737592798062,0.55416,103480.0,103470.0,1.80152755]
["bitfinex-derivatives","BTCF0:USTF0",1737592800360,0.7553674,103490.0,103470.0,2.05857358]
["bitfinex-derivatives","BTCF0:USTF0",1737592800566,0.3945674,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592800768,0.7553674,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592801066,0.65164543,103490.0,103470.0,0.19461955]
["bitfinex-derivatives","BTCF0:USTF0",1737592801362,0.19336,103480.0,103470.0,0.19361955]
["bitfinex-derivatives","BTCF0:USTF0",1737592801859,0.19336,103480.0,103470.0,0.28324458]
["bitfinex-derivatives","BTCF0:USTF0",1737592802059,0.55416,103480.0,103470.0,0.19361955]
["bitfinex-derivatives","BTCF0:USTF0",1737592802365,0.66516,103480.0,103470.0,0.28325258]
["bitfinex-derivatives","BTCF0:USTF0",1737592802558,0.66516,103480.0,103470.0,0.19362755]
["bitfinex-derivatives","BTCF0:USTF0",1737592802764,0.30436,103480.0,103470.0,1.69362755]
["bitfinex-derivatives","BTCF0:USTF0",1737592802964,0.30436,103480.0,103470.0,1.69462755]
["bitfinex-derivatives","BTCF0:USTF0",1737592803663,0.75478503,103480.0,103470.0,0.00124855]
["bitfinex-derivatives","BTCF0:USTF0",1737592804058,0.71906,103480.0,103470.0,0.19462755]
["bitfinex-derivatives","BTCF0:USTF0",1737592804258,0.55416,103480.0,103470.0,0.28425258]
["bitfinex-derivatives","BTCF0:USTF0",1737592804565,0.55416,103480.0,103470.0,0.39195258]
["bitfinex-derivatives","BTCF0:USTF0",1737592805068,0.55416,103480.0,103470.0,0.30232755]
["bitfinex-derivatives","BTCF0:USTF0",1737592808768,0.73002234,103480.0,103470.0,0.00124855]
["bitfinex-derivatives","BTCF0:USTF0",1737592808963,0.88912234,103480.0,103470.0,0.00124855]
["bitfinex-derivatives","BTCF0:USTF0",1737592812661,0.193416,103450.0,103440.0,2.0918279]
["bitfinex-derivatives","BTCF0:USTF0",1737592812859,0.554216,103450.0,103440.0,2.10163611]
["bitfinex-derivatives","BTCF0:USTF0",1737592813070,0.554216,103450.0,103440.0,1.81314121]
["bitfinex-derivatives","BTCF0:USTF0",1737592813572,0.193435,103440.0,103430.0,0.3400949]
["bitfinex-derivatives","BTCF0:USTF0",1737592813871,0.554235,103440.0,103430.0,0.53369396]
["bitfinex-derivatives","BTCF0:USTF0",1737592814775,0.554235,103440.0,103430.0,0.54269396]
["bitfinex-derivatives","BTCF0:USTF0",1737592815269,0.554235,103440.0,103430.0,0.55217585]
["bitfinex-derivatives","BTCF0:USTF0",1737592815667,0.554235,103440.0,103430.0,0.30712185]
["bitfinex-derivatives","BTCF0:USTF0",1737592816259,0.554235,103440.0,103430.0,0.30312185]
["bitfinex-derivatives","BTCF0:USTF0",1737592816458,0.554235,103440.0,103430.0,0.31212185]
["bitfinex-derivatives","BTCF0:USTF0",1737592816976,0.554235,103440.0,103430.0,0.02362695]
["bitfinex-derivatives","BTCF0:USTF0",1737592817473,0.554235,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592818065,0.64386003,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592818466,0.661035,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592818874,0.75066003,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592819274,0.661035,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592819577,0.75066003,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592820973,0.661035,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592828579,0.554235,103440.0,103430.0,0.02262695]
["bitfinex-derivatives","BTCF0:USTF0",1737592833786,1.01848743,103450.0,103430.0,0.21608095]
["bitfinex-derivatives","BTCF0:USTF0",1737592833987,0.4043534,103450.0,103440.0,0.28306003]
["bitfinex-derivatives","BTCF0:USTF0",1737592834285,0.4043534,103450.0,103440.0,0.246635]
["bitfinex-derivatives","BTCF0:USTF0",1737592834485,0.4043534,103450.0,103440.0,1.746635]
["bitfinex-derivatives","BTCF0:USTF0",1737592834686,0.7651534,103450.0,103440.0,1.746635]
["bitfinex-derivatives","BTCF0:USTF0",1737592836387,0.7651534,103450.0,103440.0,1.749635]
["bitfinex-derivatives","BTCF0:USTF0",1737592836586,0.7651534,103450.0,103440.0,1.756635]
["bitfinex-derivatives","BTCF0:USTF0",1737592836784,0.7651534,103450.0,103440.0,0.256635]
["bitfinex-derivatives","BTCF0:USTF0",1737592837479,0.65017031,103450.0,103440.0,0.256635]
["bitfinex-derivatives","BTCF0:USTF0",1737592840482,0.73979534,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592841491,0.65017031,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592841786,0.73979534,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592841987,0.65017031,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592845591,0.70749378,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592851991,0.69788639,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592852297,0.69788639,103450.0,103440.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1737592852483,0.14366939,103450.0,103440.0,0.65386003]
["bitfinex-derivatives","BTCF0:USTF0",1737592852687,0.14366939,103450.0,103440.0,0.81936003]
["bitfinex-derivatives","BTCF0:USTF0",1737592852887,0.14366939,103450.0,103440.0,0.86180046]
["bitfinex-derivatives","BTCF0:USTF0",1737592853198,0.14366939,103450.0,103440.0,2.27217543]
["bitfinex-derivatives","BTCF0:USTF0",1737592853493,0.78751042,103450.0,103440.0,0.260635]
["bitfinex-derivatives","BTCF0:USTF0",1737592853798,0.78751042,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592860597,0.69788539,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737592861895,0.69788539,103450.0,103440.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1737592862096,0.70755708,103450.0,103440.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1737592866708,0.70755708,103450.0,103440.0,0.259935]
["bitfinex-derivatives","BTCF0:USTF0",1737592866906,0.14366939,103450.0,103440.0,0.34956003]
["bitfinex-derivatives","BTCF0:USTF0",1737592867105,0.14366939,103450.0,103440.0,0.91128506]
["bitfinex-derivatives","BTCF0:USTF0",1737592867409,0.172418,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737592867606,0.172418,103460.0,103450.0,0.28304103]
["bitfinex-derivatives","BTCF0:USTF0",1737592868909,0.2009851,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737592869099,0.48810666,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592869314,0.48870667,103480.0,103470.0,0.73342906]
["bitfinex-derivatives","BTCF0:USTF0",1737592869520,0.17317329,103480.0,103470.0,2.14380403]
["bitfinex-derivatives","BTCF0:USTF0",1737592869719,0.17317329,103480.0,103470.0,1.78300403]
["bitfinex-derivatives","BTCF0:USTF0",1737592873121,0.17317329,103480.0,103470.0,0.28300403]
["bitfinex-derivatives","BTCF0:USTF0",1737592873323,0.19349106,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592873519,0.19349106,103490.0,103480.0,0.28298503]
["bitfinex-derivatives","BTCF0:USTF0",1737592875922,0.19349106,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592876533,0.19549106,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737592879430,0.19549106,103490.0,103480.0,0.28298503]
["bitfinex-derivatives","BTCF0:USTF0",1737592879631,0.19549106,103490.0,103480.0,0.33258503]
["bitfinex-derivatives","BTCF0:USTF0",1737592879835,0.19549106,103490.0,103480.0,0.38538503]
["bitfinex-derivatives","BTCF0:USTF0",1737592880035,0.19549106,103490.0,103480.0,0.43368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592881737,0.55629106,103490.0,103480.0,0.43368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592882133,0.19549106,103490.0,103480.0,0.43368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592882534,0.55629106,103490.0,103480.0,0.43368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592882732,0.19549106,103490.0,103480.0,0.43368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592882932,0.19549106,103490.0,103480.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1737592885034,0.19549106,103490.0,103480.0,0.43368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592885337,0.00214506,103490.0,103480.0,0.43368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592886245,0.00214506,103490.0,103480.0,1.93368503]
["bitfinex-derivatives","BTCF0:USTF0",1737592896947,0.55628706,103490.0,103480.0,1.84406]
["bitfinex-derivatives","BTCF0:USTF0",1737592897143,0.55628706,103490.0,103480.0,0.36667821]
["bitfinex-derivatives","BTCF0:USTF0",1737592897446,0.00214506,103490.0,103480.0,0.45630324]
["bitfinex-derivatives","BTCF0:USTF0",1737592897754,0.00214506,103490.0,103480.0,2.46860324]
["bitfinex-derivatives","BTCF0:USTF0",1737592898046,0.80859645,103510.0,103500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737592898242,0.44779645,103510.0,103500.0,0.28294803]
["bitfinex-derivatives","BTCF0:USTF0",1737592899150,0.44979645,103510.0,103500.0,0.28294803]
["bitfinex-derivatives","BTCF0:USTF0",1737592900551,0.39689645,103510.0,103500.0,0.28294803]
["bitfinex-derivatives","BTCF0:USTF0",1737592900747,0.20358845,103510.0,103500.0,0.88157306]
["bitfinex-derivatives","BTCF0:USTF0",1737592901147,0.20358845,103510.0,103500.0,1.11342863]
["bitfinex-derivatives","BTCF0:USTF0",1737592901449,0.14438879,103520.0,103510.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737592901654,0.17235118,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737592901851,0.17235118,103530.0,103520.0,0.79491103]
["bitfinex-derivatives","BTCF0:USTF0",1737592902151,0.17235118,103530.0,103520.0,0.89152472]
["bitfinex-derivatives","BTCF0:USTF0",1737592902743,0.17235118,103530.0,103520.0,1.39152472]
["bitfinex-derivatives","BTCF0:USTF0",1737592903154,0.17235118,103530.0,103520.0,2.89152472]
["bitfinex-derivatives","BTCF0:USTF0",1737592903458,0.20122143,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737592903754,0.20122143,103540.0,103530.0,0.64369203]
["bitfinex-derivatives","BTCF0:USTF0",1737592905154,0.00114506,103540.0,103530.0,0.64369203]
["bitfinex-derivatives","BTCF0:USTF0",1737592907442,0.00114506,103540.0,103530.0,0.74027772]
["bitfinex-derivatives","BTCF0:USTF0",1737592907758,0.00114506,103540.0,103530.0,0.82990275]
["bitfinex-derivatives","BTCF0:USTF0",1737592908648,0.00114506,103540.0,103530.0,2.32990275]
["bitfinex-derivatives","BTCF0:USTF0",1737592908849,0.00114506,103540.0,103530.0,2.50275298]
["bitfinex-derivatives","BTCF0:USTF0",1737592910049,0.00114506,103540.0,103530.0,2.41312795]
["bitfinex-derivatives","BTCF0:USTF0",1737592910649,0.1121791,103560.0,103530.0,2.41312795]
["bitfinex-derivatives","BTCF0:USTF0",1737592910650,0.295717,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737592910857,0.295717,103560.0,103550.0,0.28285503]
["bitfinex-derivatives","BTCF0:USTF0",1737592911753,0.1025,103560.0,103550.0,0.64365503]
["bitfinex-derivatives","BTCF0:USTF0",1737592912355,0.1045,103560.0,103550.0,0.64365503]
["bitfinex-derivatives","BTCF0:USTF0",1737592913558,0.297711,103560.0,103550.0,0.64365503]
["bitfinex-derivatives","BTCF0:USTF0",1737592913968,0.1045,103560.0,103550.0,0.64365503]
["bitfinex-derivatives","BTCF0:USTF0",1737592914157,0.1035,103560.0,103550.0,0.64365503]
["bitfinex-derivatives","BTCF0:USTF0",1737592914952,0.296711,103560.0,103550.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1737592915157,0.657511,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737592915953,0.19323,103550.0,103540.0,0.19338906]
["bitfinex-derivatives","BTCF0:USTF0",1737592916361,0.60503,103550.0,103540.0,0.19338906]
["bitfinex-derivatives","BTCF0:USTF0",1737592917058,0.60503,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592917263,0.69465503,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592917462,0.60703,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592917662,0.69665503,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592918062,0.60703,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592920463,0.60703,103550.0,103540.0,0.19339306]
["bitfinex-derivatives","BTCF0:USTF0",1737592920857,0.60703,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592921562,0.69665503,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592921864,0.193264,103540.0,103520.0,0.56368674]
["bitfinex-derivatives","BTCF0:USTF0",1737592922066,0.295567,103530.0,103520.0,0.20288674]
["bitfinex-derivatives","BTCF0:USTF0",1737592922265,0.74599203,103530.0,103520.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1737592922461,0.656367,103530.0,103520.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1737592922667,0.295567,103530.0,103520.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1737592922968,0.656367,103530.0,103510.0,2.84601132]
["bitfinex-derivatives","BTCF0:USTF0",1737592923154,0.0506,103520.0,103510.0,2.39558629]
["bitfinex-derivatives","BTCF0:USTF0",1737592923358,0.243886,103520.0,103510.0,2.39558629]
["bitfinex-derivatives","BTCF0:USTF0",1737592923868,0.243886,103520.0,103510.0,2.38589229]
["bitfinex-derivatives","BTCF0:USTF0",1737592924169,0.243886,103520.0,103510.0,0.36629229]
["bitfinex-derivatives","BTCF0:USTF0",1737592924864,0.69431103,103520.0,103510.0,0.17399529]
["bitfinex-derivatives","BTCF0:USTF0",1737592925258,0.69431103,103520.0,103510.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737592925462,0.69431103,103520.0,103510.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737592925656,0.69431103,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592926371,0.604686,103520.0,103510.0,0.19330401]
["bitfinex-derivatives","BTCF0:USTF0",1737592926760,0.604686,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592926957,0.69431103,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592927360,0.99431103,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592927962,0.99431103,103520.0,103500.0,0.17299529]
["bitfinex-derivatives","BTCF0:USTF0",1737592927963,0.193304,103510.0,103500.0,0.17299529]
["bitfinex-derivatives","BTCF0:USTF0",1737592928159,0.64372903,103510.0,103500.0,0.17299529]
["bitfinex-derivatives","BTCF0:USTF0",1737592929669,0.64372903,103510.0,103500.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592935163,0.65360294,103510.0,103500.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592938770,0.70400294,103510.0,103500.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592940175,0.61437791,103510.0,103500.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592940675,0.70400294,103510.0,103500.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592941867,0.75500294,103510.0,103500.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592942267,0.193342,103490.0,103480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737592942467,0.64376703,103490.0,103480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737592943173,1.00456703,103490.0,103480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737592943380,1.00456703,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737592943668,1.10446703,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737592944070,1.10446703,103490.0,103480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737592944270,0.19336,103480.0,103470.0,0.00024786]
["bitfinex-derivatives","BTCF0:USTF0",1737592944472,0.64378503,103480.0,103470.0,0.00024786]
["bitfinex-derivatives","BTCF0:USTF0",1737592945373,0.64378503,103480.0,103470.0,0.00324786]
["bitfinex-derivatives","BTCF0:USTF0",1737592945676,0.64378503,103480.0,103470.0,0.00924786]
["bitfinex-derivatives","BTCF0:USTF0",1737592946174,0.64378503,103480.0,103470.0,0.00324786]
["bitfinex-derivatives","BTCF0:USTF0",1737592946978,0.64378503,103480.0,103470.0,0.00024786]
["bitfinex-derivatives","BTCF0:USTF0",1737592947376,0.74309085,103480.0,103470.0,0.00024786]
["bitfinex-derivatives","BTCF0:USTF0",1737592947583,0.193379,103470.0,103460.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1737592947775,0.83912906,103470.0,103460.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1737592948496,0.83923186,103470.0,103460.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1737592949900,0.193398,103460.0,103450.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592950190,0.69392303,103460.0,103450.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592950989,0.69392303,103460.0,103450.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737592950990,0.69400494,103460.0,103450.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737592952290,0.69400494,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592955193,0.61395501,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592955394,0.56385501,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592955608,0.56385501,103460.0,103450.0,0.05374506]
["bitfinex-derivatives","BTCF0:USTF0",1737592956095,0.65348004,103460.0,103450.0,0.05374506]
["bitfinex-derivatives","BTCF0:USTF0",1737592956298,0.65348004,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592956494,0.80608004,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592959794,0.70658004,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592960000,0.70658004,103460.0,103450.0,0.05434506]
["bitfinex-derivatives","BTCF0:USTF0",1737592961903,0.70658004,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592962204,0.80709813,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592962806,0.80717854,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592963106,0.80709813,103460.0,103450.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1737592963403,0.80718137,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592963605,0.80709813,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592966200,0.89672316,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592966501,0.89682596,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592966908,0.80717929,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592967210,1.19672316,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737592967410,0.37266606,103450.0,103440.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592967604,0.73346606,103450.0,103440.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737592968001,0.73346606,103450.0,103440.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737592968196,0.84005006,103450.0,103420.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1737592968406,1.00467903,103430.0,103420.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1737592968600,1.00477058,103430.0,103420.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1737592968810,0.193472,103420.0,103410.0,0.22075023]
["bitfinex-derivatives","BTCF0:USTF0",1737592969104,0.64389703,103420.0,103410.0,0.22075023]
["bitfinex-derivatives","BTCF0:USTF0",1737592969611,0.554272,103420.0,103410.0,0.22075023]
["bitfinex-derivatives","BTCF0:USTF0",1737592969997,0.64389703,103420.0,103410.0,0.22075023]
["bitfinex-derivatives","BTCF0:USTF0",1737592970201,0.64389703,103420.0,103410.0,0.22975023]
["bitfinex-derivatives","BTCF0:USTF0",1737592972001,0.64389703,103420.0,103410.0,0.23375023]
["bitfinex-derivatives","BTCF0:USTF0",1737592973105,0.554272,103420.0,103410.0,0.23375023]
["bitfinex-derivatives","BTCF0:USTF0",1737592973706,0.554272,103420.0,103410.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737592973707,0.64389703,103420.0,103410.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737592974814,0.64397961,103420.0,103410.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737592975512,0.64397961,103420.0,103410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737592975714,0.78987961,103420.0,103410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737592978818,0.87942206,103420.0,103410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737592980017,0.78979703,103420.0,103410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737592982318,0.87942206,103420.0,103410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737592982521,0.78979703,103420.0,103410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737592982717,0.59932503,103420.0,103400.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1737592983020,0.64401883,103410.0,103400.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1737592983421,0.5543938,103410.0,103400.0,0.10007079]
["bitfinex-derivatives","BTCF0:USTF0",1737592983624,0.64401883,103410.0,103400.0,0.19677079]
["bitfinex-derivatives","BTCF0:USTF0",1737592984025,0.1935938,103410.0,103400.0,0.19677079]
["bitfinex-derivatives","BTCF0:USTF0",1737592984323,0.0001028,103410.0,103400.0,0.47990582]
["bitfinex-derivatives","BTCF0:USTF0",1737592984520,0.557279,103420.0,103400.0,0.47990582]
["bitfinex-derivatives","BTCF0:USTF0",1737592984918,0.557279,103420.0,103410.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737592985328,0.554279,103420.0,103410.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737592985822,0.39798383,103430.0,103410.0,0.241685]
["bitfinex-derivatives","BTCF0:USTF0",1737592986019,0.3083588,103430.0,103420.0,0.28309703]
["bitfinex-derivatives","BTCF0:USTF0",1737592986725,0.3083588,103430.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737592987822,0.3123588,103430.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737592988127,0.3143588,103430.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737592989820,0.14344977,103440.0,103420.0,0.45042503]
["bitfinex-derivatives","BTCF0:USTF0",1737592990127,0.36556719,103450.0,103440.0,0.193435]
["bitfinex-derivatives","BTCF0:USTF0",1737592990331,0.11483762,103460.0,103440.0,0.17925006]
["bitfinex-derivatives","BTCF0:USTF0",1737592990530,0.50906522,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737592990736,0.16448422,103470.0,103460.0,0.64382303]
["bitfinex-derivatives","BTCF0:USTF0",1737592991029,0.193364,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592991030,0.19350906,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737592991227,0.193379,103470.0,103460.0,0.28302003]
["bitfinex-derivatives","BTCF0:USTF0",1737592991427,0.193379,103470.0,103450.0,0.69278209]
["bitfinex-derivatives","BTCF0:USTF0",1737592991621,0.197379,103470.0,103460.0,0.28402303]
["bitfinex-derivatives","BTCF0:USTF0",1737592991927,0.197379,103470.0,103460.0,0.64482303]
["bitfinex-derivatives","BTCF0:USTF0",1737592992126,0.193379,103470.0,103460.0,0.64482303]
["bitfinex-derivatives","BTCF0:USTF0",1737592992628,0.554179,103470.0,103460.0,0.09062503]
["bitfinex-derivatives","BTCF0:USTF0",1737592992829,0.554179,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592993030,0.64380403,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592993222,0.73950403,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737592994230,0.193398,103460.0,103450.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737592994526,0.554198,103460.0,103450.0,0.32162566]
["bitfinex-derivatives","BTCF0:USTF0",1737592994725,0.554198,103460.0,103450.0,0.23200063]
["bitfinex-derivatives","BTCF0:USTF0",1737592995322,0.69052303,103460.0,103450.0,0.23200063]
["bitfinex-derivatives","BTCF0:USTF0",1737592995932,0.600898,103460.0,103450.0,0.23200063]
["bitfinex-derivatives","BTCF0:USTF0",1737592996127,0.69052303,103460.0,103450.0,0.23200063]
["bitfinex-derivatives","BTCF0:USTF0",1737592998422,0.69052303,103460.0,103450.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593000937,0.193435,103440.0,103430.0,0.17287558]
["bitfinex-derivatives","BTCF0:USTF0",1737593001234,1.00466003,103440.0,103430.0,0.17287558]
["bitfinex-derivatives","BTCF0:USTF0",1737593001621,0.193465,103430.0,103410.0,0.44778148]
["bitfinex-derivatives","BTCF0:USTF0",1737593001825,0.193472,103420.0,103410.0,0.44778148]
["bitfinex-derivatives","BTCF0:USTF0",1737593002024,0.554272,103420.0,103410.0,0.44778148]
["bitfinex-derivatives","BTCF0:USTF0",1737593002225,0.64389703,103420.0,103410.0,0.40618148]
["bitfinex-derivatives","BTCF0:USTF0",1737593002833,0.554272,103420.0,103410.0,0.40473115]
["bitfinex-derivatives","BTCF0:USTF0",1737593003236,0.3608,103420.0,103410.0,0.68784718]
["bitfinex-derivatives","BTCF0:USTF0",1737593004835,0.554272,103420.0,103410.0,0.40473115]
["bitfinex-derivatives","BTCF0:USTF0",1737593005233,0.64389703,103420.0,103410.0,0.40473115]
["bitfinex-derivatives","BTCF0:USTF0",1737593007240,0.193491,103410.0,103400.0,0.27294637]
["bitfinex-derivatives","BTCF0:USTF0",1737593007429,0.600391,103410.0,103400.0,0.27294637]
["bitfinex-derivatives","BTCF0:USTF0",1737593007934,0.69001603,103410.0,103400.0,0.27294637]
["bitfinex-derivatives","BTCF0:USTF0",1737593009334,0.69001603,103410.0,103400.0,0.27394637]
["bitfinex-derivatives","BTCF0:USTF0",1737593009827,0.77964106,103410.0,103400.0,0.27394637]
["bitfinex-derivatives","BTCF0:USTF0",1737593010838,0.77964106,103410.0,103400.0,0.19854637]
["bitfinex-derivatives","BTCF0:USTF0",1737593011338,0.19351,103400.0,103390.0,0.52035047]
["bitfinex-derivatives","BTCF0:USTF0",1737593011533,0.74033503,103400.0,103390.0,0.52035047]
["bitfinex-derivatives","BTCF0:USTF0",1737593011738,0.54682503,103400.0,103370.0,0.23185557]
["bitfinex-derivatives","BTCF0:USTF0",1737593011932,0.45042503,103380.0,103370.0,0.23185557]
["bitfinex-derivatives","BTCF0:USTF0",1737593012237,0.64404282,103380.0,103370.0,0.23185557]
["bitfinex-derivatives","BTCF0:USTF0",1737593013128,0.64404282,103380.0,103370.0,0.23485557]
["bitfinex-derivatives","BTCF0:USTF0",1737593014039,0.64404282,103380.0,103370.0,0.23785557]
["bitfinex-derivatives","BTCF0:USTF0",1737593014634,0.73366785,103380.0,103370.0,0.23785557]
["bitfinex-derivatives","BTCF0:USTF0",1737593014836,0.73366785,103380.0,103370.0,0.23485557]
["bitfinex-derivatives","BTCF0:USTF0",1737593015132,0.73366785,103380.0,103370.0,0.24085557]
["bitfinex-derivatives","BTCF0:USTF0",1737593015740,0.64404282,103380.0,103370.0,0.24085557]
["bitfinex-derivatives","BTCF0:USTF0",1737593015943,0.73366785,103380.0,103370.0,0.24085557]
["bitfinex-derivatives","BTCF0:USTF0",1737593016144,0.64404282,103380.0,103370.0,0.24085557]
["bitfinex-derivatives","BTCF0:USTF0",1737593016342,0.73366785,103380.0,103370.0,0.24085557]
["bitfinex-derivatives","BTCF0:USTF0",1737593016643,0.73366785,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593019437,0.64404282,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593019635,0.73366785,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593023548,0.64404282,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593023740,0.73366785,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593024849,0.64404282,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593025146,0.73366785,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593027045,0.64404282,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593027239,0.36087079,103380.0,103370.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737593027452,0.36087079,103380.0,103370.0,0.345766]
["bitfinex-derivatives","BTCF0:USTF0",1737593027847,0.45049582,103380.0,103370.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737593028043,0.73366785,103380.0,103370.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737593028445,0.73366785,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593029549,0.64404282,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593030152,0.69354282,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593030345,0.70321798,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593032759,1.15364301,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593034158,1.15364301,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737593034368,1.15364301,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737593034556,1.06401798,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737593034751,1.06401798,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593039260,1.23939064,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593039567,1.14976561,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593039760,1.23939064,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593041954,1.28919064,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593045167,1.10994058,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593045462,1.19956561,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593046459,1.28919064,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593047868,1.20344301,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737593048166,0.193566,103370.0,103360.0,0.23185557]
["bitfinex-derivatives","BTCF0:USTF0",1737593048469,0.193566,103370.0,103350.0,0.63468878]
["bitfinex-derivatives","BTCF0:USTF0",1737593048470,0.193585,103360.0,103350.0,0.63468878]
["bitfinex-derivatives","BTCF0:USTF0",1737593048665,0.54005006,103360.0,103340.0,0.04233604]
["bitfinex-derivatives","BTCF0:USTF0",1737593048866,0.73372148,103350.0,103340.0,0.04233604]
["bitfinex-derivatives","BTCF0:USTF0",1737593049159,0.193622,103340.0,103330.0,0.77147806]
["bitfinex-derivatives","BTCF0:USTF0",1737593049375,0.64404703,103340.0,103330.0,0.77147806]
["bitfinex-derivatives","BTCF0:USTF0",1737593049568,0.64411782,103340.0,103330.0,0.77147806]
["bitfinex-derivatives","BTCF0:USTF0",1737593050965,0.64411782,103340.0,103330.0,0.78047806]
["bitfinex-derivatives","BTCF0:USTF0",1737593051665,0.64404703,103340.0,103330.0,0.78447806]
["bitfinex-derivatives","BTCF0:USTF0",1737593051963,0.78774703,103340.0,103330.0,0.78447806]
["bitfinex-derivatives","BTCF0:USTF0",1737593052365,0.87412581,103340.0,103330.0,0.01307357]
["bitfinex-derivatives","BTCF0:USTF0",1737593052963,0.8741966,103340.0,103330.0,0.01307357]
["bitfinex-derivatives","BTCF0:USTF0",1737593053371,0.8741966,103340.0,103330.0,0.01207357]
["bitfinex-derivatives","BTCF0:USTF0",1737593053767,0.8741966,103340.0,103330.0,0.00307357]
["bitfinex-derivatives","BTCF0:USTF0",1737593053962,0.8741966,103340.0,103330.0,0.00907357]
["bitfinex-derivatives","BTCF0:USTF0",1737593054163,0.193678,103310.0,103300.0,0.89838682]
["bitfinex-derivatives","BTCF0:USTF0",1737593054371,1.00490303,103310.0,103300.0,0.85028682]
["bitfinex-derivatives","BTCF0:USTF0",1737593054668,1.00490303,103310.0,103300.0,0.84883467]
["bitfinex-derivatives","BTCF0:USTF0",1737593055167,1.10092586,103310.0,103300.0,0.84883467]
["bitfinex-derivatives","BTCF0:USTF0",1737593055363,1.04525006,103310.0,103290.0,0.82910347]
["bitfinex-derivatives","BTCF0:USTF0",1737593055569,0.64422565,103300.0,103290.0,0.82910347]
["bitfinex-derivatives","BTCF0:USTF0",1737593056765,0.73385068,103300.0,103290.0,0.82910347]
["bitfinex-derivatives","BTCF0:USTF0",1737593056958,0.73385068,103300.0,103290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737593057164,0.193716,103290.0,103280.0,1.09628062]
["bitfinex-derivatives","BTCF0:USTF0",1737593057363,0.193753,103270.0,103260.0,0.40469998]
["bitfinex-derivatives","BTCF0:USTF0",1737593057567,0.64428706,103270.0,103260.0,0.40469998]
["bitfinex-derivatives","BTCF0:USTF0",1737593058167,0.64428706,103270.0,103260.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1737593058673,0.36090903,103270.0,103260.0,0.42384012]
["bitfinex-derivatives","BTCF0:USTF0",1737593058863,0.45053406,103270.0,103260.0,0.42384012]
["bitfinex-derivatives","BTCF0:USTF0",1737593059268,0.64428706,103270.0,103260.0,0.42384012]
["bitfinex-derivatives","BTCF0:USTF0",1737593060463,0.64528706,103270.0,103260.0,0.43284012]
["bitfinex-derivatives","BTCF0:USTF0",1737593061666,0.55566203,103270.0,103260.0,0.43284012]
["bitfinex-derivatives","BTCF0:USTF0",1737593062264,0.55566203,103270.0,103260.0,0.02814014]
["bitfinex-derivatives","BTCF0:USTF0",1737593062463,0.55566203,103270.0,103260.0,1.52814014]
["bitfinex-derivatives","BTCF0:USTF0",1737593062773,0.36190903,103270.0,103260.0,1.61776517]
["bitfinex-derivatives","BTCF0:USTF0",1737593062975,0.36190903,103270.0,103260.0,1.52814014]
["bitfinex-derivatives","BTCF0:USTF0",1737593063367,0.55566203,103270.0,103260.0,1.52814014]
["bitfinex-derivatives","BTCF0:USTF0",1737593063570,0.55566203,103270.0,103260.0,1.72191214]
["bitfinex-derivatives","BTCF0:USTF0",1737593063772,0.55566203,103270.0,103260.0,1.52814014]
["bitfinex-derivatives","BTCF0:USTF0",1737593064070,0.64528706,103270.0,103260.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737593064272,0.64528706,103270.0,103260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737593065567,0.64528706,103270.0,103260.0,0.02814021]
["bitfinex-derivatives","BTCF0:USTF0",1737593066169,1.00608706,103270.0,103260.0,0.02814021]
["bitfinex-derivatives","BTCF0:USTF0",1737593066364,1.10378706,103270.0,103260.0,0.02814021]
["bitfinex-derivatives","BTCF0:USTF0",1737593066769,1.15168706,103270.0,103260.0,0.02814021]
["bitfinex-derivatives","BTCF0:USTF0",1737593066965,1.15168706,103270.0,103250.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593066966,0.95793406,103270.0,103250.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593067170,0.73393039,103260.0,103250.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593067572,0.19381,103240.0,103230.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1737593067777,0.64423503,103240.0,103230.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1737593067982,0.55461,103240.0,103230.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1737593068280,0.3608,103240.0,103230.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1737593068471,0.36088778,103240.0,103230.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1737593068666,0.36088778,103240.0,103230.0,0.43100553]
["bitfinex-derivatives","BTCF0:USTF0",1737593069282,0.64432281,103240.0,103230.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1737593069576,0.19389778,103240.0,103230.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1737593070178,0.19389778,103240.0,103230.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1737593070373,0.19489778,103240.0,103230.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1737593070679,0.55569778,103240.0,103230.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1737593071381,0.55569778,103240.0,103230.0,0.43900553]
["bitfinex-derivatives","BTCF0:USTF0",1737593071580,0.00108778,103240.0,103230.0,0.88943056]
["bitfinex-derivatives","BTCF0:USTF0",1737593071891,0.00014506,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737593072082,0.64093678,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737593072586,0.64093678,103270.0,103260.0,0.28339703]
["bitfinex-derivatives","BTCF0:USTF0",1737593072773,0.64103397,103270.0,103260.0,0.290272]
["bitfinex-derivatives","BTCF0:USTF0",1737593072975,0.64103397,103270.0,103260.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737593073481,0.64103397,103270.0,103260.0,0.38089703]
["bitfinex-derivatives","BTCF0:USTF0",1737593073683,0.64103397,103270.0,103260.0,0.291272]
["bitfinex-derivatives","BTCF0:USTF0",1737593073880,0.64103397,103270.0,103260.0,0.292272]
["bitfinex-derivatives","BTCF0:USTF0",1737593074281,0.55465519,103270.0,103260.0,0.292272]
["bitfinex-derivatives","BTCF0:USTF0",1737593074472,0.689769,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593076784,0.55465519,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593078579,0.64103397,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593078775,0.44727597,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593079081,0.44727597,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593083889,0.44727597,103270.0,103260.0,1.695772]
["bitfinex-derivatives","BTCF0:USTF0",1737593085887,0.64102897,103270.0,103260.0,1.695772]
["bitfinex-derivatives","BTCF0:USTF0",1737593086285,0.64102897,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593087281,0.44727597,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593087889,0.61858388,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593088590,0.81233688,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593089489,0.81233688,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593091189,0.66942417,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593091887,0.47567117,103270.0,103260.0,0.33088581]
["bitfinex-derivatives","BTCF0:USTF0",1737593092885,0.66942417,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593093092,0.80453798,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593093291,0.90003798,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593093683,0.8550328,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593094683,0.94123056,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593095380,0.94113337,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593095588,0.193772,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593095887,0.64476787,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593096686,0.64476787,103260.0,103250.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737593097097,0.60355924,103260.0,103250.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737593097294,0.91842782,103260.0,103250.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737593097591,1.00853645,103260.0,103250.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737593098394,1.00804537,103260.0,103250.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737593099792,0.86513266,103260.0,103250.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737593100093,0.77502403,103260.0,103250.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737593100296,0.72612403,103260.0,103250.0,0.19993606]
["bitfinex-derivatives","BTCF0:USTF0",1737593100600,0.53284311,103260.0,103250.0,0.19993606]
["bitfinex-derivatives","BTCF0:USTF0",1737593100895,0.53284311,103260.0,103250.0,0.29004469]
["bitfinex-derivatives","BTCF0:USTF0",1737593101284,0.53284311,103260.0,103250.0,0.74734469]
["bitfinex-derivatives","BTCF0:USTF0",1737593101285,0.17204311,103260.0,103250.0,0.74734469]
["bitfinex-derivatives","BTCF0:USTF0",1737593101492,0.36094506,103280.0,103270.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1737593101897,0.64478869,103280.0,103260.0,0.193769]
["bitfinex-derivatives","BTCF0:USTF0",1737593102082,0.3608,103270.0,103260.0,0.193769]
["bitfinex-derivatives","BTCF0:USTF0",1737593102282,0.64478869,103280.0,103260.0,0.554569]
["bitfinex-derivatives","BTCF0:USTF0",1737593102486,5.098e-05,103270.0,103260.0,0.554569]
["bitfinex-derivatives","BTCF0:USTF0",1737593103094,5.098e-05,103270.0,103260.0,0.64467763]
["bitfinex-derivatives","BTCF0:USTF0",1737593103397,5.098e-05,103270.0,103260.0,0.64567763]
["bitfinex-derivatives","BTCF0:USTF0",1737593103790,0.14377562,103270.0,103260.0,0.64567763]
["bitfinex-derivatives","BTCF0:USTF0",1737593103991,0.33752862,103270.0,103260.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1737593104192,0.78843725,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593104387,0.33752862,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593104689,0.42763725,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593105190,0.42763725,103270.0,103260.0,0.64668063]
["bitfinex-derivatives","BTCF0:USTF0",1737593105191,0.14377562,103270.0,103260.0,0.64668063]
["bitfinex-derivatives","BTCF0:USTF0",1737593105595,0.14377562,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593105792,0.33752862,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593106286,0.33752862,103270.0,103260.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1737593106489,0.33752862,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593106694,0.69832862,103270.0,103260.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737593106899,0.78843725,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593107490,0.77880879,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737593108497,0.193772,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593108800,0.69243161,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593109699,0.69243161,103260.0,103250.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737593109890,0.69443161,103260.0,103250.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737593110090,0.78454024,103260.0,103250.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737593110487,0.92826488,103260.0,103250.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737593111002,0.9282139,103260.0,103250.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737593111295,0.9292139,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593111501,0.193816,103240.0,103220.0,1.7723028]
["bitfinex-derivatives","BTCF0:USTF0",1737593111699,5.098e-05,103230.0,103220.0,1.7723028]
["bitfinex-derivatives","BTCF0:USTF0",1737593111907,5.098e-05,103230.0,103220.0,1.86241143]
["bitfinex-derivatives","BTCF0:USTF0",1737593112094,5.098e-05,103230.0,103220.0,1.90483292]
["bitfinex-derivatives","BTCF0:USTF0",1737593112294,5.098e-05,103230.0,103220.0,1.86241143]
["bitfinex-derivatives","BTCF0:USTF0",1737593112505,0.69440363,103250.0,103230.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1737593112693,0.00014506,103240.0,103230.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1737593113094,0.19395506,103240.0,103230.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1737593113297,0.64486369,103240.0,103220.0,1.7742988]
["bitfinex-derivatives","BTCF0:USTF0",1737593113497,0.19395506,103240.0,103230.0,0.193829]
["bitfinex-derivatives","BTCF0:USTF0",1737593113703,0.00014506,103240.0,103230.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737593113895,0.08634905,103240.0,103230.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737593114291,0.08634905,103240.0,103230.0,0.28493763]
["bitfinex-derivatives","BTCF0:USTF0",1737593114900,0.08634905,103240.0,103230.0,0.28693763]
["bitfinex-derivatives","BTCF0:USTF0",1737593115094,0.08634905,103240.0,103230.0,0.73784626]
["bitfinex-derivatives","BTCF0:USTF0",1737593115295,0.2586633,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737593115491,0.2586633,103250.0,103240.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1737593115700,0.8132543,103250.0,103240.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1737593116502,0.8132543,103250.0,103240.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1737593116705,0.8132543,103250.0,103240.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1737593116899,0.90336293,103250.0,103240.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1737593117598,0.8132543,103250.0,103240.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1737593117998,0.554591,103250.0,103240.0,0.33661863]
["bitfinex-derivatives","BTCF0:USTF0",1737593118803,0.3608,103250.0,103240.0,0.33661863]
["bitfinex-derivatives","BTCF0:USTF0",1737593119409,0.3608,103250.0,103240.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1737593119607,0.3608,103250.0,103240.0,0.33661863]
["bitfinex-derivatives","BTCF0:USTF0",1737593119992,0.3608,103250.0,103240.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1737593120198,0.3608,103250.0,103240.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1737593121401,0.554591,103250.0,103240.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1737593122601,0.3608,103250.0,103240.0,0.38671863]
["bitfinex-derivatives","BTCF0:USTF0",1737593122906,0.66966272,103260.0,103240.0,0.55370863]
["bitfinex-derivatives","BTCF0:USTF0",1737593123103,0.66966272,103260.0,103250.0,0.242891]
["bitfinex-derivatives","BTCF0:USTF0",1737593125512,0.67166272,103260.0,103250.0,0.242891]
["bitfinex-derivatives","BTCF0:USTF0",1737593127404,0.47788372,103260.0,103250.0,0.33299963]
["bitfinex-derivatives","BTCF0:USTF0",1737593128206,0.64682569,103260.0,103250.0,0.242891]
["bitfinex-derivatives","BTCF0:USTF0",1737593128407,0.69422569,103260.0,103250.0,0.242891]
["bitfinex-derivatives","BTCF0:USTF0",1737593128708,0.69422569,103260.0,103250.0,1.742891]
["bitfinex-derivatives","BTCF0:USTF0",1737593129207,0.60411706,103260.0,103250.0,1.742891]
["bitfinex-derivatives","BTCF0:USTF0",1737593130204,0.00214506,103260.0,103250.0,2.19379963]
["bitfinex-derivatives","BTCF0:USTF0",1737593130510,0.47573866,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737593130811,0.47573866,103270.0,103260.0,0.33388063]
["bitfinex-derivatives","BTCF0:USTF0",1737593131005,0.47573866,103270.0,103260.0,0.243772]
["bitfinex-derivatives","BTCF0:USTF0",1737593131802,0.47573866,103270.0,103260.0,0.33388063]
["bitfinex-derivatives","BTCF0:USTF0",1737593132104,0.48273866,103270.0,103260.0,0.33388063]
["bitfinex-derivatives","BTCF0:USTF0",1737593132805,0.12193866,103270.0,103260.0,0.33388063]
["bitfinex-derivatives","BTCF0:USTF0",1737593133007,0.31629669,103280.0,103260.0,0.98785549]
["bitfinex-derivatives","BTCF0:USTF0",1737593133312,0.20107637,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737593133504,0.20107637,103290.0,103280.0,0.64464363]
["bitfinex-derivatives","BTCF0:USTF0",1737593133703,0.20107637,103290.0,103280.0,0.69284363]
["bitfinex-derivatives","BTCF0:USTF0",1737593133906,0.20107637,103290.0,103280.0,0.78968186]
["bitfinex-derivatives","BTCF0:USTF0",1737593134308,0.20107637,103290.0,103280.0,2.28968186]
["bitfinex-derivatives","BTCF0:USTF0",1737593134614,0.20107637,103290.0,103280.0,2.19284363]
["bitfinex-derivatives","BTCF0:USTF0",1737593135303,0.21007637,103290.0,103280.0,2.19384363]
["bitfinex-derivatives","BTCF0:USTF0",1737593135708,0.21307637,103290.0,103280.0,2.38077174]
["bitfinex-derivatives","BTCF0:USTF0",1737593135911,0.00014506,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737593136212,0.00014506,103300.0,103290.0,0.69422463]
["bitfinex-derivatives","BTCF0:USTF0",1737593137213,0.19042319,103300.0,103290.0,0.33342463]
["bitfinex-derivatives","BTCF0:USTF0",1737593137811,0.19342319,103300.0,103290.0,0.33342463]
["bitfinex-derivatives","BTCF0:USTF0",1737593138111,0.56222319,103300.0,103290.0,0.194716]
["bitfinex-derivatives","BTCF0:USTF0",1737593138308,0.65912319,103300.0,103290.0,0.194716]
["bitfinex-derivatives","BTCF0:USTF0",1737593138705,0.71062319,103300.0,103290.0,0.194716]
["bitfinex-derivatives","BTCF0:USTF0",1737593139105,0.71062319,103300.0,103290.0,0.28482463]
["bitfinex-derivatives","BTCF0:USTF0",1737593139913,0.71062319,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593140414,0.71062319,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593140609,0.71062319,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593141414,0.65912319,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593141712,0.65912319,103300.0,103290.0,0.28482463]
["bitfinex-derivatives","BTCF0:USTF0",1737593145304,0.65912319,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593146817,0.65912319,103300.0,103290.0,0.28482463]
["bitfinex-derivatives","BTCF0:USTF0",1737593147213,0.4687,103300.0,103290.0,0.28482463]
["bitfinex-derivatives","BTCF0:USTF0",1737593148617,0.3718,103300.0,103290.0,0.38402463]
["bitfinex-derivatives","BTCF0:USTF0",1737593150615,0.565497,103300.0,103290.0,0.38402463]
["bitfinex-derivatives","BTCF0:USTF0",1737593150809,0.565497,103300.0,103290.0,1.88402463]
["bitfinex-derivatives","BTCF0:USTF0",1737593151004,0.565497,103300.0,103290.0,0.38402463]
["bitfinex-derivatives","BTCF0:USTF0",1737593151209,0.614797,103300.0,103290.0,0.28482463]
["bitfinex-derivatives","BTCF0:USTF0",1737593152711,0.614797,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593154108,0.614797,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593154312,0.614797,103300.0,103290.0,0.28482463]
["bitfinex-derivatives","BTCF0:USTF0",1737593154922,0.614797,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593156213,0.62428443,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593159613,0.67168443,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593159815,0.67168443,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593161118,0.67168443,103300.0,103290.0,0.09110863]
["bitfinex-derivatives","BTCF0:USTF0",1737593162526,0.77798743,103300.0,103280.0,0.07557974]
["bitfinex-derivatives","BTCF0:USTF0",1737593162717,0.54101726,103290.0,103250.0,0.2888572]
["bitfinex-derivatives","BTCF0:USTF0",1737593163026,0.73478926,103260.0,103250.0,0.2888572]
["bitfinex-derivatives","BTCF0:USTF0",1737593163520,0.73478926,103260.0,103250.0,0.34453941]
["bitfinex-derivatives","BTCF0:USTF0",1737593163825,0.64478399,103260.0,103250.0,0.34453941]
["bitfinex-derivatives","BTCF0:USTF0",1737593164122,0.00010336,103260.0,103250.0,0.34453941]
["bitfinex-derivatives","BTCF0:USTF0",1737593164425,0.00110336,103260.0,103250.0,0.68943041]
["bitfinex-derivatives","BTCF0:USTF0",1737593164823,0.00510336,103260.0,103250.0,0.68943041]
["bitfinex-derivatives","BTCF0:USTF0",1737593165725,0.00510336,103260.0,103250.0,0.77953904]
["bitfinex-derivatives","BTCF0:USTF0",1737593165912,0.00510336,103260.0,103250.0,1.14033904]
["bitfinex-derivatives","BTCF0:USTF0",1737593166118,0.00510336,103260.0,103250.0,1.05023041]
["bitfinex-derivatives","BTCF0:USTF0",1737593166826,0.00510336,103260.0,103250.0,0.68943041]
["bitfinex-derivatives","BTCF0:USTF0",1737593167524,0.64978399,103260.0,103250.0,0.68943041]
["bitfinex-derivatives","BTCF0:USTF0",1737593167724,0.55967536,103260.0,103250.0,0.344891]
["bitfinex-derivatives","BTCF0:USTF0",1737593168321,0.55967536,103260.0,103250.0,0.43499963]
["bitfinex-derivatives","BTCF0:USTF0",1737593168524,0.00510336,103260.0,103250.0,0.43499963]
["bitfinex-derivatives","BTCF0:USTF0",1737593168921,0.00510336,103260.0,103250.0,0.344891]
["bitfinex-derivatives","BTCF0:USTF0",1737593170028,0.19887536,103260.0,103250.0,0.344891]
["bitfinex-derivatives","BTCF0:USTF0",1737593172920,0.19887536,103260.0,103250.0,0.294191]
["bitfinex-derivatives","BTCF0:USTF0",1737593176142,0.19887536,103260.0,103250.0,0.654991]
["bitfinex-derivatives","BTCF0:USTF0",1737593176832,0.00510336,103260.0,103250.0,0.84194724]
["bitfinex-derivatives","BTCF0:USTF0",1737593177033,0.193741,103280.0,103250.0,1.23051775]
["bitfinex-derivatives","BTCF0:USTF0",1737593177338,0.59973594,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737593177538,0.59973594,103290.0,103280.0,0.554535]
["bitfinex-derivatives","BTCF0:USTF0",1737593177735,0.59973594,103290.0,103280.0,0.602635]
["bitfinex-derivatives","BTCF0:USTF0",1737593178134,0.50962731,103290.0,103280.0,0.652635]
["bitfinex-derivatives","BTCF0:USTF0",1737593178740,0.59973594,103290.0,103280.0,0.652635]
["bitfinex-derivatives","BTCF0:USTF0",1737593178940,0.51762731,103290.0,103280.0,0.653635]
["bitfinex-derivatives","BTCF0:USTF0",1737593179233,0.87842731,103290.0,103280.0,0.292835]
["bitfinex-derivatives","BTCF0:USTF0",1737593179838,0.88042731,103290.0,103280.0,0.292835]
["bitfinex-derivatives","BTCF0:USTF0",1737593180349,0.88042731,103290.0,103280.0,0.344535]
["bitfinex-derivatives","BTCF0:USTF0",1737593180537,0.97053594,103290.0,103280.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737593181837,0.65463463,103290.0,103280.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737593183338,0.65463463,103290.0,103280.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737593183537,0.70253463,103290.0,103280.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737593184738,0.65463463,103290.0,103280.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737593187444,0.74474326,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593187645,0.79184326,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593188635,0.70173463,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593188847,0.79184326,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593189642,0.193735,103280.0,103270.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593189849,0.28386163,103270.0,103260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737593190049,0.64466163,103270.0,103260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737593190247,0.554553,103270.0,103260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737593190543,0.64466163,103270.0,103260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737593191049,0.64966163,103270.0,103260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737593192139,0.559553,103270.0,103260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737593192341,0.559553,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593192838,0.561553,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593193147,0.65166163,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593193550,0.561553,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593194049,0.65166163,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593194245,0.91025419,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593194645,0.82014556,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593195151,0.91025419,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593197054,0.91989672,103270.0,103260.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737593198554,0.91989672,103270.0,103260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737593199755,0.193772,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593199949,0.64468063,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593200957,0.554572,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593201251,0.557572,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593202353,0.64768063,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593202649,0.557572,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593204953,0.557572,103260.0,103250.0,0.19393606]
["bitfinex-derivatives","BTCF0:USTF0",1737593205450,0.3638,103260.0,103250.0,0.28404469]
["bitfinex-derivatives","BTCF0:USTF0",1737593205751,0.3638,103260.0,103250.0,1.8808923]
["bitfinex-derivatives","BTCF0:USTF0",1737593206054,0.81315556,103270.0,103250.0,1.91480771]
["bitfinex-derivatives","BTCF0:USTF0",1737593206555,0.61939256,103270.0,103260.0,0.33468063]
["bitfinex-derivatives","BTCF0:USTF0",1737593207354,0.62639256,103270.0,103260.0,0.33468063]
["bitfinex-derivatives","BTCF0:USTF0",1737593207550,0.26559256,103270.0,103260.0,0.33468063]
["bitfinex-derivatives","BTCF0:USTF0",1737593207954,0.26359256,103270.0,103260.0,0.33568063]
["bitfinex-derivatives","BTCF0:USTF0",1737593208147,0.26559256,103270.0,103260.0,0.33568063]
["bitfinex-derivatives","BTCF0:USTF0",1737593208864,0.82014556,103270.0,103260.0,0.33568063]
["bitfinex-derivatives","BTCF0:USTF0",1737593209056,0.82014556,103270.0,103260.0,0.39128063]
["bitfinex-derivatives","BTCF0:USTF0",1737593210158,0.561553,103270.0,103260.0,0.39128063]
["bitfinex-derivatives","BTCF0:USTF0",1737593210359,0.561553,103270.0,103260.0,0.44408063]
["bitfinex-derivatives","BTCF0:USTF0",1737593215954,0.3678,103270.0,103260.0,0.44408063]
["bitfinex-derivatives","BTCF0:USTF0",1737593217559,0.007,103270.0,103260.0,0.63102749]
["bitfinex-derivatives","BTCF0:USTF0",1737593217764,0.25873762,103280.0,103270.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1737593217967,0.25873762,103280.0,103270.0,0.28386163]
["bitfinex-derivatives","BTCF0:USTF0",1737593218165,0.25873762,103280.0,103270.0,1.78386163]
["bitfinex-derivatives","BTCF0:USTF0",1737593218567,0.25873762,103280.0,103270.0,1.81777001]
["bitfinex-derivatives","BTCF0:USTF0",1737593219358,0.25873762,103280.0,103270.0,1.78386163]
["bitfinex-derivatives","BTCF0:USTF0",1737593219765,0.26473762,103280.0,103270.0,1.81876993]
["bitfinex-derivatives","BTCF0:USTF0",1737593219972,0.26673762,103280.0,103270.0,1.81876993]
["bitfinex-derivatives","BTCF0:USTF0",1737593220166,0.26673762,103280.0,103270.0,1.78486163]
["bitfinex-derivatives","BTCF0:USTF0",1737593220972,0.00814506,103280.0,103270.0,1.78486163]
["bitfinex-derivatives","BTCF0:USTF0",1737593222069,0.00814506,103280.0,103270.0,1.79430295]
["bitfinex-derivatives","BTCF0:USTF0",1737593223059,0.00814506,103280.0,103270.0,1.82821125]
["bitfinex-derivatives","BTCF0:USTF0",1737593223858,0.20188006,103280.0,103270.0,0.0349083]
["bitfinex-derivatives","BTCF0:USTF0",1737593224063,0.65278869,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593224362,0.70518869,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593224761,0.61508006,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593225362,0.70518869,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593226076,0.28386163,103270.0,103260.0,0.23187447]
["bitfinex-derivatives","BTCF0:USTF0",1737593226372,0.69396163,103270.0,103260.0,0.23187447]
["bitfinex-derivatives","BTCF0:USTF0",1737593226764,0.603853,103270.0,103260.0,0.23187447]
["bitfinex-derivatives","BTCF0:USTF0",1737593227471,0.50520863,103270.0,103250.0,0.53330853]
["bitfinex-derivatives","BTCF0:USTF0",1737593227673,0.554572,103260.0,103250.0,0.53330853]
["bitfinex-derivatives","BTCF0:USTF0",1737593228572,0.554572,103260.0,103250.0,0.28421953]
["bitfinex-derivatives","BTCF0:USTF0",1737593229669,0.64468063,103260.0,103250.0,0.28421953]
["bitfinex-derivatives","BTCF0:USTF0",1737593229873,0.64668063,103260.0,103250.0,0.28421953]
["bitfinex-derivatives","BTCF0:USTF0",1737593230074,0.609072,103260.0,103250.0,0.28421953]
["bitfinex-derivatives","BTCF0:USTF0",1737593231072,0.609072,103260.0,103250.0,0.05234506]
["bitfinex-derivatives","BTCF0:USTF0",1737593231565,0.59551726,103260.0,103230.0,0.531222]
["bitfinex-derivatives","BTCF0:USTF0",1737593231771,0.64471863,103240.0,103230.0,0.531222]
["bitfinex-derivatives","BTCF0:USTF0",1737593232076,0.64471863,103240.0,103230.0,2.06514118]
["bitfinex-derivatives","BTCF0:USTF0",1737593232275,0.64471863,103240.0,103230.0,2.02137044]
["bitfinex-derivatives","BTCF0:USTF0",1737593232469,1.00551863,103240.0,103230.0,0.52137044]
["bitfinex-derivatives","BTCF0:USTF0",1737593233075,1.00551863,103240.0,103230.0,0.52537044]
["bitfinex-derivatives","BTCF0:USTF0",1737593233575,1.00551863,103240.0,103230.0,0.47057044]
["bitfinex-derivatives","BTCF0:USTF0",1737593233779,1.00551863,103240.0,103220.0,0.34468447]
["bitfinex-derivatives","BTCF0:USTF0",1737593233780,0.193829,103230.0,103220.0,0.34468447]
["bitfinex-derivatives","BTCF0:USTF0",1737593234076,0.64473763,103230.0,103220.0,0.34468447]
["bitfinex-derivatives","BTCF0:USTF0",1737593235475,0.193847,103220.0,103210.0,0.40175876]
["bitfinex-derivatives","BTCF0:USTF0",1737593235673,0.64475563,103220.0,103210.0,0.40175876]
["bitfinex-derivatives","BTCF0:USTF0",1737593236276,0.64475563,103220.0,103200.0,0.62196882]
["bitfinex-derivatives","BTCF0:USTF0",1737593236277,0.193866,103210.0,103200.0,0.62196882]
["bitfinex-derivatives","BTCF0:USTF0",1737593236471,0.64477463,103210.0,103200.0,0.62196882]
["bitfinex-derivatives","BTCF0:USTF0",1737593236868,0.554666,103210.0,103200.0,0.62196882]
["bitfinex-derivatives","BTCF0:USTF0",1737593237069,0.64477463,103210.0,103200.0,0.62196882]
["bitfinex-derivatives","BTCF0:USTF0",1737593237879,0.64577463,103210.0,103200.0,0.62196882]
["bitfinex-derivatives","BTCF0:USTF0",1737593239574,0.64577463,103210.0,103200.0,0.1001049]
["bitfinex-derivatives","BTCF0:USTF0",1737593243482,0.54212603,103210.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593243685,0.73490226,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593244578,0.73500376,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593244974,0.73500376,103200.0,103190.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737593245586,0.73500376,103200.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593245587,0.193922,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593245780,1.0057394,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593246981,1.0067394,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593248383,1.01621492,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593248587,0.92610629,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593248975,1.01621492,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593253083,1.10632355,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593253483,1.01621492,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593253684,1.10632355,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593254187,1.01621492,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593254388,1.10632355,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593254590,1.01621492,103180.0,103170.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737593254789,0.193979,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737593254979,0.64488763,103150.0,103140.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737593255183,0.64496366,103150.0,103140.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737593255985,0.64496366,103150.0,103140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1737593256184,0.64596366,103150.0,103140.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737593259095,0.193998,103140.0,103130.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1737593259288,0.194016,103130.0,103120.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1737593259504,0.64492463,103130.0,103120.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1737593260197,0.64504096,103130.0,103120.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1737593260801,0.64504096,103130.0,103120.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1737593262084,0.64504096,103130.0,103120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737593262694,0.194035,103120.0,103110.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737593262887,0.73516721,103120.0,103110.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737593263289,0.58952626,103120.0,103070.0,0.0426038]
["bitfinex-derivatives","BTCF0:USTF0",1737593263490,0.64500063,103090.0,103080.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1737593263686,0.36106018,103110.0,103080.0,0.61820863]
["bitfinex-derivatives","BTCF0:USTF0",1737593263890,0.09010863,103100.0,103090.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1737593264297,0.09010863,103100.0,103080.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1737593264594,0.45090863,103100.0,103090.0,0.20925786]
["bitfinex-derivatives","BTCF0:USTF0",1737593264792,0.09010863,103100.0,103090.0,0.20925786]
["bitfinex-derivatives","BTCF0:USTF0",1737593264993,0.45090863,103100.0,103090.0,0.20925786]
["bitfinex-derivatives","BTCF0:USTF0",1737593265194,0.45090863,103100.0,103090.0,1.70925786]
["bitfinex-derivatives","BTCF0:USTF0",1737593266299,0.64598163,103100.0,103090.0,1.70925786]
["bitfinex-derivatives","BTCF0:USTF0",1737593266793,0.64498163,103100.0,103090.0,1.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593267107,0.64598163,103100.0,103090.0,1.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593267598,0.64598163,103100.0,103090.0,0.01816586]
["bitfinex-derivatives","BTCF0:USTF0",1737593267801,0.555873,103100.0,103090.0,0.21225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593268001,0.555873,103100.0,103090.0,1.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593268903,0.555873,103100.0,103090.0,1.51816586]
["bitfinex-derivatives","BTCF0:USTF0",1737593269102,0.64598163,103100.0,103090.0,1.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593269595,0.555873,103100.0,103090.0,1.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593270101,0.555873,103100.0,103090.0,0.21225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593270499,0.555873,103100.0,103090.0,1.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593270895,0.555873,103100.0,103090.0,0.66316649]
["bitfinex-derivatives","BTCF0:USTF0",1737593270896,0.001,103100.0,103090.0,0.66316649]
["bitfinex-derivatives","BTCF0:USTF0",1737593271097,0.64598163,103100.0,103090.0,0.21225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593271297,0.195073,103100.0,103090.0,0.25465012]
["bitfinex-derivatives","BTCF0:USTF0",1737593271498,0.19329754,103100.0,103090.0,0.25465012]
["bitfinex-derivatives","BTCF0:USTF0",1737593272000,0.19329754,103100.0,103090.0,0.34475875]
["bitfinex-derivatives","BTCF0:USTF0",1737593272200,0.19329754,103100.0,103090.0,0.21225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593273505,0.55409754,103100.0,103090.0,0.21225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593273901,0.19329754,103100.0,103090.0,0.21225786]
["bitfinex-derivatives","BTCF0:USTF0",1737593274102,0.19329754,103100.0,103090.0,0.25471743]
["bitfinex-derivatives","BTCF0:USTF0",1737593275007,0.19329754,103100.0,103090.0,0.34482606]
["bitfinex-derivatives","BTCF0:USTF0",1737593275198,0.19329754,103100.0,103090.0,0.25471743]
["bitfinex-derivatives","BTCF0:USTF0",1737593275407,0.19329754,103100.0,103090.0,0.34482606]
["bitfinex-derivatives","BTCF0:USTF0",1737593276004,0.19329754,103100.0,103090.0,0.25471743]
["bitfinex-derivatives","BTCF0:USTF0",1737593276306,0.19432018,103110.0,103100.0,0.194073]
["bitfinex-derivatives","BTCF0:USTF0",1737593276501,0.19432018,103110.0,103100.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1737593276806,0.00076469,103120.0,103110.0,0.194054]
["bitfinex-derivatives","BTCF0:USTF0",1737593277011,0.25859256,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593277210,0.08909256,103130.0,103120.0,0.64494363]
["bitfinex-derivatives","BTCF0:USTF0",1737593277409,0.17228733,103140.0,103130.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1737593277603,0.17228733,103140.0,103130.0,0.64492463]
["bitfinex-derivatives","BTCF0:USTF0",1737593277909,0.00014506,103150.0,103130.0,0.45090863]
["bitfinex-derivatives","BTCF0:USTF0",1737593278206,0.00014506,103150.0,103140.0,0.37421526]
["bitfinex-derivatives","BTCF0:USTF0",1737593278403,0.00014506,103150.0,103140.0,0.64490663]
["bitfinex-derivatives","BTCF0:USTF0",1737593279098,0.002,103150.0,103140.0,0.64490663]
["bitfinex-derivatives","BTCF0:USTF0",1737593279805,0.006,103150.0,103140.0,0.64490663]
["bitfinex-derivatives","BTCF0:USTF0",1737593280010,0.008,103150.0,103140.0,0.70030663]
["bitfinex-derivatives","BTCF0:USTF0",1737593280613,0.008,103150.0,103140.0,0.80570663]
["bitfinex-derivatives","BTCF0:USTF0",1737593281102,0.008,103150.0,103140.0,0.90265752]
["bitfinex-derivatives","BTCF0:USTF0",1737593281408,0.2265685,103160.0,103150.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737593281602,0.2265685,103160.0,103150.0,0.64488763]
["bitfinex-derivatives","BTCF0:USTF0",1737593281801,0.20100188,103170.0,103150.0,0.64488763]
["bitfinex-derivatives","BTCF0:USTF0",1737593281802,0.20100188,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737593282005,0.20100188,103170.0,103160.0,0.28406863]
["bitfinex-derivatives","BTCF0:USTF0",1737593282205,0.20354476,103180.0,103160.0,0.09010863]
["bitfinex-derivatives","BTCF0:USTF0",1737593282403,0.193927,103180.0,103170.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1737593282604,0.57931066,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593283701,0.57931066,103190.0,103170.0,0.24658306]
["bitfinex-derivatives","BTCF0:USTF0",1737593283702,0.201922,103180.0,103170.0,0.24658306]
["bitfinex-derivatives","BTCF0:USTF0",1737593284102,0.29203063,103180.0,103170.0,0.19408306]
["bitfinex-derivatives","BTCF0:USTF0",1737593284515,0.201922,103180.0,103170.0,0.19408306]
["bitfinex-derivatives","BTCF0:USTF0",1737593284712,0.562722,103180.0,103170.0,0.19408306]
["bitfinex-derivatives","BTCF0:USTF0",1737593285216,0.554722,103180.0,103170.0,0.19408306]
["bitfinex-derivatives","BTCF0:USTF0",1737593285806,0.57930666,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593287108,0.58530666,103190.0,103180.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1737593287413,0.58530666,103190.0,103180.0,0.64583063]
["bitfinex-derivatives","BTCF0:USTF0",1737593287414,0.006,103190.0,103180.0,0.64583063]
["bitfinex-derivatives","BTCF0:USTF0",1737593287710,0.10014506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593288013,0.10014506,103200.0,103190.0,0.75191263]
["bitfinex-derivatives","BTCF0:USTF0",1737593288698,0.10014506,103200.0,103190.0,0.661804]
["bitfinex-derivatives","BTCF0:USTF0",1737593289006,0.10014506,103200.0,103190.0,0.75191263]
["bitfinex-derivatives","BTCF0:USTF0",1737593289208,0.10214506,103200.0,103190.0,0.75191263]
["bitfinex-derivatives","BTCF0:USTF0",1737593289527,0.62530097,103230.0,103210.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737593289528,0.81914297,103230.0,103210.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737593289708,0.81914297,103230.0,103210.0,0.28396463]
["bitfinex-derivatives","BTCF0:USTF0",1737593289912,0.81914297,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593290211,0.608642,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593290597,0.610642,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593291010,0.610642,103230.0,103220.0,0.28395563]
["bitfinex-derivatives","BTCF0:USTF0",1737593291307,0.556642,103230.0,103220.0,0.28395563]
["bitfinex-derivatives","BTCF0:USTF0",1737593291508,0.3628,103230.0,103220.0,0.28395563]
["bitfinex-derivatives","BTCF0:USTF0",1737593291808,0.002,103230.0,103220.0,0.28395563]
["bitfinex-derivatives","BTCF0:USTF0",1737593292108,0.002,103230.0,103220.0,0.69945563]
["bitfinex-derivatives","BTCF0:USTF0",1737593292306,0.008,103230.0,103220.0,0.75425563]
["bitfinex-derivatives","BTCF0:USTF0",1737593292920,0.008,103230.0,103220.0,0.75525563]
["bitfinex-derivatives","BTCF0:USTF0",1737593293912,0.562628,103230.0,103220.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1737593294117,0.65273663,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593294411,0.65273663,103230.0,103210.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593294412,0.193847,103220.0,103210.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593294612,0.193885,103200.0,103190.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1737593294813,0.193885,103200.0,103190.0,0.28400963]
["bitfinex-derivatives","BTCF0:USTF0",1737593295410,0.45090863,103200.0,103170.0,1.01339356]
["bitfinex-derivatives","BTCF0:USTF0",1737593295615,0.554714,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593295820,0.193922,103180.0,103170.0,0.55875036]
["bitfinex-derivatives","BTCF0:USTF0",1737593296012,0.193922,103180.0,103170.0,0.42342599]
["bitfinex-derivatives","BTCF0:USTF0",1737593296210,0.193922,103180.0,103170.0,0.55875036]
["bitfinex-derivatives","BTCF0:USTF0",1737593296411,0.193922,103180.0,103170.0,0.91955036]
["bitfinex-derivatives","BTCF0:USTF0",1737593297113,0.193922,103180.0,103170.0,2.41955036]
["bitfinex-derivatives","BTCF0:USTF0",1737593297316,0.3608,103190.0,103170.0,2.22562036]
["bitfinex-derivatives","BTCF0:USTF0",1737593297515,0.554704,103190.0,103180.0,0.32924637]
["bitfinex-derivatives","BTCF0:USTF0",1737593297812,0.554704,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593299017,0.554704,103190.0,103180.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1737593299315,0.69002837,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593299523,0.80302837,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737593300210,0.667704,103190.0,103180.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1737593300414,0.3608,103190.0,103180.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1737593300615,0.60923506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593302111,0.61023506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593302312,0.61123506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593302508,0.00214506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593302715,0.00214506,103200.0,103190.0,0.32922837]
["bitfinex-derivatives","BTCF0:USTF0",1737593302920,0.00214506,103200.0,103190.0,0.69002837]
["bitfinex-derivatives","BTCF0:USTF0",1737593303225,0.36294506,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593303413,0.55683006,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593303718,0.69215443,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737593304617,0.193911,103190.0,103180.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1737593304917,0.69003537,103190.0,103180.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1737593305110,0.69003537,103190.0,103170.0,1.69407906]
["bitfinex-derivatives","BTCF0:USTF0",1737593305715,0.554722,103180.0,103170.0,0.19407906]
["bitfinex-derivatives","BTCF0:USTF0",1737593305916,0.74554637,103180.0,103170.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593306220,0.249422,103180.0,103170.0,0.19408606]
["bitfinex-derivatives","BTCF0:USTF0",1737593306416,0.0555,103180.0,103170.0,0.19408606]
["bitfinex-derivatives","BTCF0:USTF0",1737593306616,0.249422,103180.0,103170.0,0.19508606]
["bitfinex-derivatives","BTCF0:USTF0",1737593306816,0.249422,103180.0,103170.0,0.19708606]
["bitfinex-derivatives","BTCF0:USTF0",1737593307213,0.554705,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593307709,0.52704506,103200.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593307710,0.85625843,103200.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593307913,0.72093406,103200.0,103180.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1737593308925,0.72293406,103200.0,103180.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1737593310027,0.72293406,103200.0,103180.0,0.193906]
["bitfinex-derivatives","BTCF0:USTF0",1737593311022,0.85825843,103200.0,103180.0,0.193906]
["bitfinex-derivatives","BTCF0:USTF0",1737593311612,0.85826643,103200.0,103180.0,0.193906]
["bitfinex-derivatives","BTCF0:USTF0",1737593312417,0.193904,103190.0,103180.0,0.193906]
["bitfinex-derivatives","BTCF0:USTF0",1737593313023,0.193904,103190.0,103180.0,0.194906]
["bitfinex-derivatives","BTCF0:USTF0",1737593313728,0.193904,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737593313927,0.193904,103190.0,103160.0,2.7636391]
["bitfinex-derivatives","BTCF0:USTF0",1737593313928,0.49612437,103190.0,103160.0,0.0748689]
["bitfinex-derivatives","BTCF0:USTF0",1737593314118,0.71884043,103200.0,103150.0,0.21771696]
["bitfinex-derivatives","BTCF0:USTF0",1737593314119,0.85692437,103170.0,103150.0,0.21771696]
["bitfinex-derivatives","BTCF0:USTF0",1737593314319,0.79548437,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737593314629,0.93080874,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737593314822,0.93080874,103160.0,103110.0,0.6751959]
["bitfinex-derivatives","BTCF0:USTF0",1737593314823,0.048497,103150.0,103110.0,0.6751959]
["bitfinex-derivatives","BTCF0:USTF0",1737593315024,1.05095937,103120.0,103110.0,0.6751959]
["bitfinex-derivatives","BTCF0:USTF0",1737593315628,1.0060121,103120.0,103110.0,0.6751959]
["bitfinex-derivatives","BTCF0:USTF0",1737593315823,0.9023542,103120.0,103100.0,1.04658875]
["bitfinex-derivatives","BTCF0:USTF0",1737593316032,0.194073,103100.0,103090.0,0.32298187]
["bitfinex-derivatives","BTCF0:USTF0",1737593316227,0.2844501,103100.0,103090.0,0.32298187]
["bitfinex-derivatives","BTCF0:USTF0",1737593316430,0.64533146,103100.0,103090.0,0.32298187]
["bitfinex-derivatives","BTCF0:USTF0",1737593316730,0.28453146,103100.0,103090.0,0.32298187]
["bitfinex-derivatives","BTCF0:USTF0",1737593317323,0.64533146,103100.0,103090.0,0.32298187]
["bitfinex-derivatives","BTCF0:USTF0",1737593317721,0.69054036,103100.0,103090.0,0.32298187]
["bitfinex-derivatives","BTCF0:USTF0",1737593318525,0.32974036,103100.0,103090.0,0.32498187]
["bitfinex-derivatives","BTCF0:USTF0",1737593319130,0.33074036,103100.0,103090.0,0.32998187]
["bitfinex-derivatives","BTCF0:USTF0",1737593319324,0.69154036,103100.0,103090.0,0.32998187]
["bitfinex-derivatives","BTCF0:USTF0",1737593319535,0.33074036,103100.0,103090.0,0.32998187]
["bitfinex-derivatives","BTCF0:USTF0",1737593319725,0.69154036,103100.0,103090.0,0.32998187]
["bitfinex-derivatives","BTCF0:USTF0",1737593319924,0.69154036,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737593324119,1.00568855,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737593324319,1.05818855,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737593325130,1.00568855,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737593325833,1.05818855,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737593326029,1.41898855,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737593327835,1.22491555,103100.0,103070.0,0.555049]
["bitfinex-derivatives","BTCF0:USTF0",1737593328025,0.690482,103090.0,103070.0,0.555049]
["bitfinex-derivatives","BTCF0:USTF0",1737593328637,0.69006668,103090.0,103070.0,0.555049]
["bitfinex-derivatives","BTCF0:USTF0",1737593328833,0.69006668,103090.0,103070.0,2.055049]
["bitfinex-derivatives","BTCF0:USTF0",1737593329024,0.69006668,103090.0,103070.0,2.060049]
["bitfinex-derivatives","BTCF0:USTF0",1737593329628,0.69106668,103090.0,103070.0,2.062049]
["bitfinex-derivatives","BTCF0:USTF0",1737593330129,0.69106668,103090.0,103070.0,1.86021666]
["bitfinex-derivatives","BTCF0:USTF0",1737593330432,0.69106668,103090.0,103070.0,2.05434266]
["bitfinex-derivatives","BTCF0:USTF0",1737593330734,0.69106668,103090.0,103070.0,2.05234266]
["bitfinex-derivatives","BTCF0:USTF0",1737593330735,0.19411,103080.0,103070.0,2.05234266]
["bitfinex-derivatives","BTCF0:USTF0",1737593330932,0.19411,103080.0,103070.0,2.05534266]
["bitfinex-derivatives","BTCF0:USTF0",1737593331635,0.19411,103080.0,103070.0,0.55534266]
["bitfinex-derivatives","BTCF0:USTF0",1737593331935,0.55604606,103090.0,103080.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1737593332136,0.55504606,103090.0,103080.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1737593332634,0.55504606,103090.0,103080.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1737593333236,0.55604606,103090.0,103080.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1737593333428,0.55604606,103090.0,103080.0,0.30521]
["bitfinex-derivatives","BTCF0:USTF0",1737593333734,0.55604606,103090.0,103080.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737593334337,0.69163206,103090.0,103080.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737593334726,0.55604606,103090.0,103080.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737593335924,0.69163206,103090.0,103080.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737593337829,0.64645357,103090.0,103080.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737593338234,0.64645357,103090.0,103080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737593338532,0.76031408,103090.0,103080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737593338929,0.66990657,103090.0,103080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737593339226,0.76031408,103090.0,103080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737593340234,0.66990657,103090.0,103080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737593340426,0.6793897,103090.0,103080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737593340730,0.6793897,103090.0,103080.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1737593340922,0.11500557,103090.0,103080.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1737593341129,0.30909657,103090.0,103080.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1737593341524,0.39950408,103090.0,103080.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1737593341726,0.33857634,103090.0,103080.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1737593342239,0.33857634,103090.0,103080.0,0.17429722]
["bitfinex-derivatives","BTCF0:USTF0",1737593343633,0.36604397,103090.0,103080.0,0.17429722]
["bitfinex-derivatives","BTCF0:USTF0",1737593345634,0.36604397,103090.0,103080.0,0.22739722]
["bitfinex-derivatives","BTCF0:USTF0",1737593345834,0.17195297,103090.0,103080.0,0.67860473]
["bitfinex-derivatives","BTCF0:USTF0",1737593346034,0.17195297,103090.0,103080.0,0.80954603]
["bitfinex-derivatives","BTCF0:USTF0",1737593346435,0.17195297,103090.0,103080.0,2.35196528]
["bitfinex-derivatives","BTCF0:USTF0",1737593347628,0.56188324,103100.0,103090.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1737593347833,0.56188324,103100.0,103090.0,0.28292598]
["bitfinex-derivatives","BTCF0:USTF0",1737593348029,0.56188324,103100.0,103090.0,0.32534523]
["bitfinex-derivatives","BTCF0:USTF0",1737593348236,0.56188324,103100.0,103090.0,0.29141125]
["bitfinex-derivatives","BTCF0:USTF0",1737593348436,0.56188324,103100.0,103090.0,0.32537703]
["bitfinex-derivatives","BTCF0:USTF0",1737593348937,0.56188324,103100.0,103090.0,0.32837703]
["bitfinex-derivatives","BTCF0:USTF0",1737593348938,0.56288324,103100.0,103090.0,0.32837703]
["bitfinex-derivatives","BTCF0:USTF0",1737593349343,0.56288324,103100.0,103090.0,0.37062743]
["bitfinex-derivatives","BTCF0:USTF0",1737593350136,0.78235043,103110.0,103100.0,0.194073]
["bitfinex-derivatives","BTCF0:USTF0",1737593350345,0.55500306,103110.0,103100.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1737593350932,0.194073,103100.0,103090.0,0.251984]
["bitfinex-derivatives","BTCF0:USTF0",1737593351142,0.554873,103100.0,103090.0,0.29422471]
["bitfinex-derivatives","BTCF0:USTF0",1737593351543,0.554873,103100.0,103090.0,0.29222471]
["bitfinex-derivatives","BTCF0:USTF0",1737593351743,0.554873,103100.0,103090.0,0.33464396]
["bitfinex-derivatives","BTCF0:USTF0",1737593352039,0.554873,103100.0,103090.0,0.42505147]
["bitfinex-derivatives","BTCF0:USTF0",1737593352343,0.555873,103100.0,103090.0,0.42905147]
["bitfinex-derivatives","BTCF0:USTF0",1737593352643,0.001,103100.0,103090.0,0.42805147]
["bitfinex-derivatives","BTCF0:USTF0",1737593352844,0.36094506,103110.0,103100.0,0.194073]
["bitfinex-derivatives","BTCF0:USTF0",1737593353145,0.00014506,103110.0,103100.0,0.72147515]
["bitfinex-derivatives","BTCF0:USTF0",1737593353340,0.00014506,103110.0,103100.0,0.36067515]
["bitfinex-derivatives","BTCF0:USTF0",1737593353839,0.55499906,103110.0,103100.0,0.27026764]
["bitfinex-derivatives","BTCF0:USTF0",1737593354145,0.55499906,103110.0,103100.0,0.23630537]
["bitfinex-derivatives","BTCF0:USTF0",1737593354437,0.55499906,103110.0,103100.0,0.194073]
["bitfinex-derivatives","BTCF0:USTF0",1737593354639,0.55499906,103110.0,103100.0,0.28448051]
["bitfinex-derivatives","BTCF0:USTF0",1737593355139,0.55499906,103110.0,103100.0,0.28648051]
["bitfinex-derivatives","BTCF0:USTF0",1737593357535,0.36094506,103110.0,103100.0,0.28648051]
["bitfinex-derivatives","BTCF0:USTF0",1737593357743,0.00014506,103110.0,103100.0,0.28648051]
["bitfinex-derivatives","BTCF0:USTF0",1737593358044,0.00014506,103110.0,103100.0,0.4596385]
["bitfinex-derivatives","BTCF0:USTF0",1737593358247,0.00014506,103110.0,103100.0,0.8204385]
["bitfinex-derivatives","BTCF0:USTF0",1737593358738,0.2299322,103120.0,103110.0,0.194054]
["bitfinex-derivatives","BTCF0:USTF0",1737593358942,0.2299322,103120.0,103110.0,0.78896902]
["bitfinex-derivatives","BTCF0:USTF0",1737593359145,0.61947373,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593359342,0.61947373,103130.0,103120.0,0.33794251]
["bitfinex-derivatives","BTCF0:USTF0",1737593359638,0.61947373,103130.0,103120.0,1.83794251]
["bitfinex-derivatives","BTCF0:USTF0",1737593359639,0.25867373,103130.0,103120.0,1.83794251]
["bitfinex-derivatives","BTCF0:USTF0",1737593359835,0.64536657,103140.0,103130.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1737593360038,0.194016,103130.0,103120.0,1.747521]
["bitfinex-derivatives","BTCF0:USTF0",1737593360231,0.554816,103130.0,103120.0,1.747521]
["bitfinex-derivatives","BTCF0:USTF0",1737593361141,0.3608,103130.0,103120.0,1.83792851]
["bitfinex-derivatives","BTCF0:USTF0",1737593361543,0.3608,103130.0,103120.0,0.33792851]
["bitfinex-derivatives","BTCF0:USTF0",1737593361748,0.67656761,103130.0,103120.0,0.33792851]
["bitfinex-derivatives","BTCF0:USTF0",1737593361949,0.67656761,103130.0,103120.0,0.302721]
["bitfinex-derivatives","BTCF0:USTF0",1737593362144,0.68256761,103130.0,103120.0,0.302721]
["bitfinex-derivatives","BTCF0:USTF0",1737593362649,0.68256761,103130.0,103120.0,0.39312851]
["bitfinex-derivatives","BTCF0:USTF0",1737593363042,0.32176761,103130.0,103120.0,0.75392851]
["bitfinex-derivatives","BTCF0:USTF0",1737593363237,0.32176761,103130.0,103120.0,0.39312851]
["bitfinex-derivatives","BTCF0:USTF0",1737593363645,0.32176761,103130.0,103120.0,0.8508982]
["bitfinex-derivatives","BTCF0:USTF0",1737593364247,0.23576761,103130.0,103120.0,0.8508982]
["bitfinex-derivatives","BTCF0:USTF0",1737593364447,0.23576761,103130.0,103120.0,0.92696835]
["bitfinex-derivatives","BTCF0:USTF0",1737593364653,0.12055124,103130.0,103120.0,0.89301549]
["bitfinex-derivatives","BTCF0:USTF0",1737593367649,0.17223688,103150.0,103130.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593367857,0.17223688,103150.0,103140.0,0.70000451]
["bitfinex-derivatives","BTCF0:USTF0",1737593368042,0.28712157,103160.0,103140.0,0.59641502]
["bitfinex-derivatives","BTCF0:USTF0",1737593368249,0.28712157,103160.0,103150.0,0.38948651]
["bitfinex-derivatives","BTCF0:USTF0",1737593368650,0.28712157,103160.0,103150.0,0.75028651]
["bitfinex-derivatives","BTCF0:USTF0",1737593368858,0.28712157,103160.0,103150.0,0.847228]
["bitfinex-derivatives","BTCF0:USTF0",1737593369043,0.00014506,103170.0,103150.0,0.653249]
["bitfinex-derivatives","BTCF0:USTF0",1737593369244,0.00014506,103170.0,103160.0,0.64516751]
["bitfinex-derivatives","BTCF0:USTF0",1737593369443,0.00014506,103170.0,103160.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1737593370556,0.00114506,103170.0,103160.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1737593370946,0.00114506,103170.0,103160.0,0.64516751]
["bitfinex-derivatives","BTCF0:USTF0",1737593371257,0.00114506,103170.0,103160.0,0.7420996]
["bitfinex-derivatives","BTCF0:USTF0",1737593373459,0.00114506,103170.0,103160.0,0.65169209]
["bitfinex-derivatives","BTCF0:USTF0",1737593373662,0.00114506,103170.0,103160.0,0.7420996]
["bitfinex-derivatives","BTCF0:USTF0",1737593376651,0.00114506,103170.0,103160.0,0.7516653]
["bitfinex-derivatives","BTCF0:USTF0",1737593377267,0.64629357,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737593377451,0.28549357,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737593377653,0.64629357,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737593377963,0.64629357,103170.0,103150.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737593377964,0.193971,103160.0,103150.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737593378162,0.45237851,103160.0,103150.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737593378461,0.36194506,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737593378462,0.00114506,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737593378859,0.00114506,103170.0,103160.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1737593379162,0.00014506,103170.0,103160.0,0.39636751]
["bitfinex-derivatives","BTCF0:USTF0",1737593381865,0.00214506,103170.0,103160.0,0.75716751]
["bitfinex-derivatives","BTCF0:USTF0",1737593383165,0.00214506,103170.0,103160.0,0.94450711]
["bitfinex-derivatives","BTCF0:USTF0",1737593383359,0.00214506,103170.0,103160.0,0.8540996]
["bitfinex-derivatives","BTCF0:USTF0",1737593384364,0.1569,103200.0,103160.0,0.75054711]
["bitfinex-derivatives","BTCF0:USTF0",1737593384559,0.1569,103200.0,103190.0,0.28431051]
["bitfinex-derivatives","BTCF0:USTF0",1737593385066,0.1569,103200.0,103190.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1737593385465,0.1629,103200.0,103190.0,0.28431051]
["bitfinex-derivatives","BTCF0:USTF0",1737593385662,0.45019251,103200.0,103190.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1737593385969,0.81099251,103200.0,103190.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737593386971,0.720585,103200.0,103190.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737593387176,0.720585,103200.0,103190.0,0.28531051]
["bitfinex-derivatives","BTCF0:USTF0",1737593387466,0.1659,103200.0,103190.0,0.28531051]
["bitfinex-derivatives","BTCF0:USTF0",1737593387771,0.109,103200.0,103190.0,0.39301051]
["bitfinex-derivatives","BTCF0:USTF0",1737593388068,0.109,103200.0,103190.0,0.45061051]
["bitfinex-derivatives","BTCF0:USTF0",1737593388271,0.109,103200.0,103190.0,0.81141051]
["bitfinex-derivatives","BTCF0:USTF0",1737593388458,0.109,103200.0,103190.0,0.90831442]
["bitfinex-derivatives","BTCF0:USTF0",1737593389955,0.109,103200.0,103190.0,0.71441142]
["bitfinex-derivatives","BTCF0:USTF0",1737593390165,0.109,103200.0,103190.0,0.90831442]
["bitfinex-derivatives","BTCF0:USTF0",1737593391269,0.109,103200.0,103190.0,0.99872193]
["bitfinex-derivatives","BTCF0:USTF0",1737593392065,0.109,103200.0,103190.0,2.49872193]
["bitfinex-derivatives","BTCF0:USTF0",1737593392262,0.109,103200.0,103190.0,0.91792716]
["bitfinex-derivatives","BTCF0:USTF0",1737593392873,0.109,103200.0,103190.0,1.00833467]
["bitfinex-derivatives","BTCF0:USTF0",1737593393175,0.109,103200.0,103190.0,0.91792716]
["bitfinex-derivatives","BTCF0:USTF0",1737593394975,0.109,103200.0,103190.0,0.93248716]
["bitfinex-derivatives","BTCF0:USTF0",1737593395166,0.109,103200.0,103190.0,1.00833467]
["bitfinex-derivatives","BTCF0:USTF0",1737593397076,0.109,103200.0,103190.0,0.91792716]
["bitfinex-derivatives","BTCF0:USTF0",1737593397464,0.109,103200.0,103190.0,1.00833467]
["bitfinex-derivatives","BTCF0:USTF0",1737593398978,0.109,103200.0,103190.0,0.91792716]
["bitfinex-derivatives","BTCF0:USTF0",1737593399173,0.109,103200.0,103190.0,2.41792716]
["bitfinex-derivatives","BTCF0:USTF0",1737593400677,0.109,103200.0,103190.0,2.46001166]
["bitfinex-derivatives","BTCF0:USTF0",1737593402968,0.109,103200.0,103190.0,1.694903]
["bitfinex-derivatives","BTCF0:USTF0",1737593403166,0.663685,103200.0,103190.0,0.09140751]
["bitfinex-derivatives","BTCF0:USTF0",1737593403468,0.663685,103200.0,103190.0,0.28531051]
["bitfinex-derivatives","BTCF0:USTF0",1737593403669,0.777185,103200.0,103190.0,0.28531051]
["bitfinex-derivatives","BTCF0:USTF0",1737593404376,0.416385,103200.0,103190.0,0.28531051]
["bitfinex-derivatives","BTCF0:USTF0",1737593404677,0.109,103200.0,103190.0,0.64611051]
["bitfinex-derivatives","BTCF0:USTF0",1737593405378,0.109,103200.0,103190.0,0.28531051]
["bitfinex-derivatives","BTCF0:USTF0",1737593405566,0.109,103200.0,103190.0,0.38221442]
["bitfinex-derivatives","BTCF0:USTF0",1737593405877,0.109,103200.0,103190.0,0.74301442]
["bitfinex-derivatives","BTCF0:USTF0",1737593406083,0.00014506,103210.0,103200.0,0.193885]
["bitfinex-derivatives","BTCF0:USTF0",1737593406383,0.00014506,103210.0,103200.0,0.90100002]
["bitfinex-derivatives","BTCF0:USTF0",1737593406676,0.00014506,103210.0,103200.0,0.99790393]
["bitfinex-derivatives","BTCF0:USTF0",1737593406878,0.00014506,103210.0,103200.0,1.49790393]
["bitfinex-derivatives","BTCF0:USTF0",1737593407175,0.00014506,103210.0,103200.0,1.54002169]
["bitfinex-derivatives","BTCF0:USTF0",1737593407380,0.00214506,103210.0,103200.0,1.54002169]
["bitfinex-derivatives","BTCF0:USTF0",1737593407681,6e-08,103210.0,103200.0,1.54002169]
["bitfinex-derivatives","BTCF0:USTF0",1737593409177,0.0860796,103220.0,103200.0,2.84613669]
["bitfinex-derivatives","BTCF0:USTF0",1737593409383,0.14322424,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593409586,0.14322424,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593410081,0.193847,103220.0,103210.0,0.64506751]
["bitfinex-derivatives","BTCF0:USTF0",1737593410379,0.1113,103220.0,103210.0,0.64506751]
["bitfinex-derivatives","BTCF0:USTF0",1737593410683,0.1133,103220.0,103210.0,0.64506751]
["bitfinex-derivatives","BTCF0:USTF0",1737593411575,0.1153,103220.0,103210.0,0.64506751]
["bitfinex-derivatives","BTCF0:USTF0",1737593411775,0.309147,103220.0,103210.0,0.64506751]
["bitfinex-derivatives","BTCF0:USTF0",1737593413082,0.004,103220.0,103210.0,0.64506751]
["bitfinex-derivatives","BTCF0:USTF0",1737593413474,0.004,103220.0,103210.0,1.39106016]
["bitfinex-derivatives","BTCF0:USTF0",1737593413673,0.14332096,103230.0,103210.0,1.23932985]
["bitfinex-derivatives","BTCF0:USTF0",1737593413873,0.14332096,103230.0,103220.0,0.73546202]
["bitfinex-derivatives","BTCF0:USTF0",1737593414078,0.14332096,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593414483,0.33714896,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593414886,0.33914896,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593415190,0.34314896,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593415878,0.82314896,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593416082,0.67992472,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593416284,0.67992472,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593416787,0.193847,103220.0,103210.0,0.64506651]
["bitfinex-derivatives","BTCF0:USTF0",1737593417093,0.554647,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593417385,0.554647,103220.0,103210.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593417588,0.193866,103210.0,103200.0,0.23082949]
["bitfinex-derivatives","BTCF0:USTF0",1737593417776,0.614766,103210.0,103200.0,0.515122]
["bitfinex-derivatives","BTCF0:USTF0",1737593417978,0.0601,103210.0,103200.0,0.515122]
["bitfinex-derivatives","BTCF0:USTF0",1737593418186,0.0601,103210.0,103200.0,0.72072951]
["bitfinex-derivatives","BTCF0:USTF0",1737593418583,0.560657,103220.0,103200.0,0.52684451]
["bitfinex-derivatives","BTCF0:USTF0",1737593418779,0.556657,103220.0,103210.0,0.28427351]
["bitfinex-derivatives","BTCF0:USTF0",1737593419491,0.33908124,103220.0,103210.0,0.28427351]
["bitfinex-derivatives","BTCF0:USTF0",1737593419986,0.33708124,103220.0,103210.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737593420177,0.193866,103210.0,103200.0,0.28443257]
["bitfinex-derivatives","BTCF0:USTF0",1737593420783,0.554666,103210.0,103200.0,0.19402506]
["bitfinex-derivatives","BTCF0:USTF0",1737593420988,0.554666,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593421483,0.556666,103210.0,103200.0,0.09055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593421990,0.556666,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593422883,0.557666,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593423284,0.45420751,103210.0,103190.0,0.19399819]
["bitfinex-derivatives","BTCF0:USTF0",1737593423592,0.669385,103200.0,103190.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593424089,0.669385,103200.0,103190.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1737593424609,0.669385,103200.0,103190.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593424786,0.75979251,103200.0,103190.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593424986,0.669385,103200.0,103190.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593425280,0.669385,103200.0,103190.0,0.0915067]
["bitfinex-derivatives","BTCF0:USTF0",1737593425488,0.67905988,103200.0,103190.0,0.0915067]
["bitfinex-derivatives","BTCF0:USTF0",1737593425879,1.04185988,103200.0,103190.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1737593426585,1.086985,103200.0,103190.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593426787,1.086985,103200.0,103190.0,0.2844097]
["bitfinex-derivatives","BTCF0:USTF0",1737593427088,1.087985,103200.0,103190.0,0.2844097]
["bitfinex-derivatives","BTCF0:USTF0",1737593427691,0.0578,103200.0,103190.0,0.2844097]
["bitfinex-derivatives","BTCF0:USTF0",1737593427990,0.31773711,103200.0,103190.0,0.2844097]
["bitfinex-derivatives","BTCF0:USTF0",1737593428189,0.31773711,103200.0,103190.0,0.3982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593428385,0.31773711,103200.0,103190.0,0.84941721]
["bitfinex-derivatives","BTCF0:USTF0",1737593428777,0.31773711,103200.0,103190.0,0.89159967]
["bitfinex-derivatives","BTCF0:USTF0",1737593429179,0.31773711,103200.0,103190.0,0.80119216]
["bitfinex-derivatives","BTCF0:USTF0",1737593429388,0.31773711,103200.0,103190.0,0.44039216]
["bitfinex-derivatives","BTCF0:USTF0",1737593429578,0.31773711,103200.0,103190.0,0.3982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593430889,0.31773711,103200.0,103190.0,1.8982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593431488,0.003,103200.0,103190.0,1.8982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593431996,0.003,103200.0,103190.0,2.2590097]
["bitfinex-derivatives","BTCF0:USTF0",1737593432188,0.003,103200.0,103190.0,2.30119157]
["bitfinex-derivatives","BTCF0:USTF0",1737593432595,0.003,103200.0,103190.0,2.2590097]
["bitfinex-derivatives","BTCF0:USTF0",1737593433693,0.003,103200.0,103190.0,1.8982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593434690,0.3638,103200.0,103190.0,1.8982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593434887,0.3638,103200.0,103190.0,0.3982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593434888,0.557685,103200.0,103190.0,0.3982097]
["bitfinex-derivatives","BTCF0:USTF0",1737593435088,0.557685,103200.0,103190.0,0.2844097]
["bitfinex-derivatives","BTCF0:USTF0",1737593435282,0.557685,103200.0,103190.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593436086,0.557685,103200.0,103190.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1737593436389,0.557685,103200.0,103190.0,0.2844107]
["bitfinex-derivatives","BTCF0:USTF0",1737593436990,0.3638,103200.0,103190.0,0.2844107]
["bitfinex-derivatives","BTCF0:USTF0",1737593437183,0.47853426,103200.0,103190.0,0.2844107]
["bitfinex-derivatives","BTCF0:USTF0",1737593440296,0.3638,103200.0,103190.0,0.2844107]
["bitfinex-derivatives","BTCF0:USTF0",1737593442297,0.3638,103200.0,103190.0,0.29389889]
["bitfinex-derivatives","BTCF0:USTF0",1737593442499,0.003,103200.0,103190.0,0.65469889]
["bitfinex-derivatives","BTCF0:USTF0",1737593442700,0.11487932,103210.0,103200.0,0.193885]
["bitfinex-derivatives","BTCF0:USTF0",1737593442889,3.2e-07,103210.0,103200.0,0.85740002]
["bitfinex-derivatives","BTCF0:USTF0",1737593443089,3.2e-07,103210.0,103200.0,0.89957158]
["bitfinex-derivatives","BTCF0:USTF0",1737593443294,3.2e-07,103210.0,103200.0,2.49646611]
["bitfinex-derivatives","BTCF0:USTF0",1737593444593,0.00500032,103210.0,103200.0,2.49646611]
["bitfinex-derivatives","BTCF0:USTF0",1737593446503,0.005,103210.0,103200.0,2.72715054]
["bitfinex-derivatives","BTCF0:USTF0",1737593446700,9.672e-05,103220.0,103210.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737593446900,9.672e-05,103220.0,103210.0,0.70467351]
["bitfinex-derivatives","BTCF0:USTF0",1737593448003,0.00109672,103220.0,103210.0,0.7468358]
["bitfinex-derivatives","BTCF0:USTF0",1737593448302,0.00409672,103220.0,103210.0,0.7468358]
["bitfinex-derivatives","BTCF0:USTF0",1737593448803,0.00409672,103220.0,103210.0,2.2468358]
["bitfinex-derivatives","BTCF0:USTF0",1737593453495,0.00409672,103220.0,103210.0,2.20467351]
["bitfinex-derivatives","BTCF0:USTF0",1737593454202,0.00409672,103220.0,103210.0,2.30155865]
["bitfinex-derivatives","BTCF0:USTF0",1737593454409,0.00409672,103220.0,103210.0,2.34370236]
["bitfinex-derivatives","BTCF0:USTF0",1737593454618,0.00409672,103220.0,103210.0,2.35826236]
["bitfinex-derivatives","BTCF0:USTF0",1737593454811,0.00409672,103220.0,103210.0,2.36781233]
["bitfinex-derivatives","BTCF0:USTF0",1737593457309,0.00409672,103220.0,103210.0,2.32566862]
["bitfinex-derivatives","BTCF0:USTF0",1737593458104,9.672e-05,103220.0,103210.0,2.86779482]
["bitfinex-derivatives","BTCF0:USTF0",1737593458315,0.00309672,103220.0,103210.0,2.86779482]
["bitfinex-derivatives","BTCF0:USTF0",1737593458715,0.00309672,103220.0,103210.0,2.25634968]
["bitfinex-derivatives","BTCF0:USTF0",1737593458916,0.00309672,103220.0,103210.0,2.21422348]
["bitfinex-derivatives","BTCF0:USTF0",1737593461616,0.00309672,103220.0,103210.0,1.79382348]
["bitfinex-derivatives","BTCF0:USTF0",1737593461913,0.00309672,103220.0,103200.0,0.881527]
["bitfinex-derivatives","BTCF0:USTF0",1737593461914,0.193866,103210.0,103200.0,0.515116]
["bitfinex-derivatives","BTCF0:USTF0",1737593462137,0.193866,103210.0,103190.0,0.71586331]
["bitfinex-derivatives","BTCF0:USTF0",1737593462138,0.255866,103210.0,103190.0,0.72801082]
["bitfinex-derivatives","BTCF0:USTF0",1737593462320,0.193941,103170.0,103160.0,0.87096075]
["bitfinex-derivatives","BTCF0:USTF0",1737593462512,0.554741,103170.0,103160.0,0.88096075]
["bitfinex-derivatives","BTCF0:USTF0",1737593463311,0.55483028,103170.0,103160.0,0.88096075]
["bitfinex-derivatives","BTCF0:USTF0",1737593464011,0.55483028,103170.0,103160.0,0.99213991]
["bitfinex-derivatives","BTCF0:USTF0",1737593464512,0.55483028,103170.0,103160.0,0.99413991]
["bitfinex-derivatives","BTCF0:USTF0",1737593465723,0.85136809,103170.0,103130.0,0.22918057]
["bitfinex-derivatives","BTCF0:USTF0",1737593465912,0.81200751,103140.0,103110.0,0.82961352]
["bitfinex-derivatives","BTCF0:USTF0",1737593466219,1.00604251,103120.0,103110.0,0.82961352]
["bitfinex-derivatives","BTCF0:USTF0",1737593466417,0.915635,103120.0,103110.0,0.82961352]
["bitfinex-derivatives","BTCF0:USTF0",1737593466621,0.194035,103120.0,103110.0,1.40475503]
["bitfinex-derivatives","BTCF0:USTF0",1737593466812,0.194035,103120.0,103110.0,1.31434752]
["bitfinex-derivatives","BTCF0:USTF0",1737593467012,0.554835,103120.0,103110.0,1.12029352]
["bitfinex-derivatives","BTCF0:USTF0",1737593467613,0.554835,103120.0,103110.0,1.12229352]
["bitfinex-derivatives","BTCF0:USTF0",1737593467818,0.554835,103120.0,103110.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1737593468121,0.75130666,103120.0,103100.0,0.10022635]
["bitfinex-derivatives","BTCF0:USTF0",1737593468417,0.64526151,103110.0,103100.0,0.10022635]
["bitfinex-derivatives","BTCF0:USTF0",1737593470018,0.64526151,103110.0,103100.0,0.10422635]
["bitfinex-derivatives","BTCF0:USTF0",1737593471115,0.64526151,103110.0,103100.0,0.10622635]
["bitfinex-derivatives","BTCF0:USTF0",1737593472820,0.194087,103100.0,103090.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1737593473023,0.554887,103100.0,103090.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1737593473726,0.554887,103100.0,103090.0,0.08686321]
["bitfinex-derivatives","BTCF0:USTF0",1737593474111,0.555887,103100.0,103090.0,1.59486321]
["bitfinex-derivatives","BTCF0:USTF0",1737593474508,0.555887,103100.0,103090.0,1.59686321]
["bitfinex-derivatives","BTCF0:USTF0",1737593475112,0.195087,103100.0,103090.0,1.59686321]
["bitfinex-derivatives","BTCF0:USTF0",1737593475312,0.001,103100.0,103090.0,2.24216172]
["bitfinex-derivatives","BTCF0:USTF0",1737593475514,0.001,103100.0,103090.0,2.15175421]
["bitfinex-derivatives","BTCF0:USTF0",1737593475721,0.001,103100.0,103090.0,0.64375421]
["bitfinex-derivatives","BTCF0:USTF0",1737593476021,0.555873,103100.0,103090.0,0.08886321]
["bitfinex-derivatives","BTCF0:USTF0",1737593476618,0.555873,103100.0,103090.0,1.58886321]
["bitfinex-derivatives","BTCF0:USTF0",1737593477617,0.555873,103100.0,103090.0,0.08886321]
["bitfinex-derivatives","BTCF0:USTF0",1737593478020,0.194106,103090.0,103080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737593478224,0.554906,103090.0,103080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737593479326,0.64639677,103090.0,103080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737593479722,0.19411,103080.0,103070.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593479913,0.194148,103060.0,103050.0,0.28467153]
["bitfinex-derivatives","BTCF0:USTF0",1737593480116,0.194148,103060.0,103050.0,0.34757153]
["bitfinex-derivatives","BTCF0:USTF0",1737593480813,0.194135,103070.0,103060.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1737593481020,0.19428006,103070.0,103060.0,0.28455251]
["bitfinex-derivatives","BTCF0:USTF0",1737593481217,0.194129,103070.0,103060.0,0.64535251]
["bitfinex-derivatives","BTCF0:USTF0",1737593481527,0.55603983,103080.0,103060.0,2.14535251]
["bitfinex-derivatives","BTCF0:USTF0",1737593481716,0.55603983,103080.0,103070.0,0.15330751]
["bitfinex-derivatives","BTCF0:USTF0",1737593482317,0.19523983,103080.0,103070.0,0.15330751]
["bitfinex-derivatives","BTCF0:USTF0",1737593482529,0.19423983,103080.0,103070.0,0.34743651]
["bitfinex-derivatives","BTCF0:USTF0",1737593483029,0.55503983,103080.0,103070.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737593483223,0.55603983,103080.0,103070.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737593483931,0.55603983,103080.0,103070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737593484420,0.55603983,103080.0,103070.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737593488428,0.55603983,103080.0,103070.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737593488733,0.55603983,103080.0,103070.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1737593488930,0.55503983,103080.0,103070.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737593489430,0.55503983,103080.0,103070.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1737593490028,0.55503983,103080.0,103070.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737593490738,0.56468168,103080.0,103070.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737593492139,0.55503983,103080.0,103070.0,0.315429]
["bitfinex-derivatives","BTCF0:USTF0",1737593492628,0.69826407,103080.0,103070.0,0.15723163]
["bitfinex-derivatives","BTCF0:USTF0",1737593493035,0.33746407,103080.0,103070.0,0.15723163]
["bitfinex-derivatives","BTCF0:USTF0",1737593493233,0.33746407,103080.0,103070.0,0.24763914]
["bitfinex-derivatives","BTCF0:USTF0",1737593493437,0.14334507,103080.0,103070.0,0.60843914]
["bitfinex-derivatives","BTCF0:USTF0",1737593493928,0.33745507,103080.0,103070.0,0.24763914]
["bitfinex-derivatives","BTCF0:USTF0",1737593494837,0.20036833,103080.0,103070.0,0.24763914]
["bitfinex-derivatives","BTCF0:USTF0",1737593495036,0.20036833,103080.0,103070.0,0.07290965]
["bitfinex-derivatives","BTCF0:USTF0",1737593495230,0.20036833,103080.0,103070.0,0.26703865]
["bitfinex-derivatives","BTCF0:USTF0",1737593495432,0.20036833,103080.0,103070.0,0.63523865]
["bitfinex-derivatives","BTCF0:USTF0",1737593495739,0.10066833,103080.0,103070.0,0.63523865]
["bitfinex-derivatives","BTCF0:USTF0",1737593495938,0.10066833,103080.0,103070.0,0.69573865]
["bitfinex-derivatives","BTCF0:USTF0",1737593496130,0.10066833,103080.0,103070.0,0.79275538]
["bitfinex-derivatives","BTCF0:USTF0",1737593496438,0.42276293,103090.0,103080.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1737593496642,0.42282258,103090.0,103080.0,0.34341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593497033,0.42282258,103090.0,103080.0,1.84341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593497738,0.42382258,103090.0,103080.0,1.8858601]
["bitfinex-derivatives","BTCF0:USTF0",1737593498638,0.42682258,103090.0,103080.0,1.84341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593498840,0.23272158,103090.0,103080.0,1.90341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593499238,0.23272158,103090.0,103080.0,0.40341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593499630,0.23272158,103090.0,103080.0,1.90341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593499827,0.23272158,103090.0,103080.0,0.40341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593500636,0.23272158,103090.0,103080.0,0.4456657]
["bitfinex-derivatives","BTCF0:USTF0",1737593500836,0.23272158,103090.0,103080.0,0.89687321]
["bitfinex-derivatives","BTCF0:USTF0",1737593501037,0.25708148,103100.0,103090.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1737593501238,0.25708148,103100.0,103090.0,0.64529951]
["bitfinex-derivatives","BTCF0:USTF0",1737593501439,0.25708148,103100.0,103090.0,0.6875477]
["bitfinex-derivatives","BTCF0:USTF0",1737593501648,0.25708148,103100.0,103090.0,2.1875477]
["bitfinex-derivatives","BTCF0:USTF0",1737593502235,0.26208148,103100.0,103090.0,2.1875477]
["bitfinex-derivatives","BTCF0:USTF0",1737593502630,0.26408148,103100.0,103090.0,2.1875477]
["bitfinex-derivatives","BTCF0:USTF0",1737593503335,0.00014506,103110.0,103090.0,2.09045361]
["bitfinex-derivatives","BTCF0:USTF0",1737593503534,0.37070607,103130.0,103100.0,0.49972451]
["bitfinex-derivatives","BTCF0:USTF0",1737593503742,0.37070607,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593504744,0.63303135,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593505337,0.82704735,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593505539,0.82704735,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593506448,0.63303135,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593507241,0.27223135,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593507437,0.27223135,103130.0,103120.0,0.64524251]
["bitfinex-derivatives","BTCF0:USTF0",1737593507638,0.27423135,103130.0,103120.0,0.64524251]
["bitfinex-derivatives","BTCF0:USTF0",1737593507838,0.27423135,103130.0,103120.0,2.14524251]
["bitfinex-derivatives","BTCF0:USTF0",1737593508248,0.27423135,103130.0,103120.0,2.18738925]
["bitfinex-derivatives","BTCF0:USTF0",1737593508548,0.27423135,103130.0,103120.0,2.14524251]
["bitfinex-derivatives","BTCF0:USTF0",1737593508942,0.15916523,103130.0,103120.0,2.14524251]
["bitfinex-derivatives","BTCF0:USTF0",1737593509247,0.80439774,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593509445,0.90049023,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593509656,0.22096523,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593510849,0.15916523,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593511250,0.51996523,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593511550,0.71398123,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593512850,0.68518261,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593513749,0.68518261,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593513942,0.13036661,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593514344,0.13036661,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593514750,0.49116661,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593514938,0.13036661,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593515250,0.49116661,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593515459,0.13036661,103130.0,103120.0,0.28444251]
["bitfinex-derivatives","BTCF0:USTF0",1737593515749,0.13036661,103130.0,103120.0,1.84964251]
["bitfinex-derivatives","BTCF0:USTF0",1737593515947,0.49116661,103130.0,103120.0,1.84964251]
["bitfinex-derivatives","BTCF0:USTF0",1737593517253,0.37670607,103130.0,103120.0,1.84964251]
["bitfinex-derivatives","BTCF0:USTF0",1737593517457,0.37670607,103130.0,103120.0,0.34964251]
["bitfinex-derivatives","BTCF0:USTF0",1737593517946,0.37670607,103130.0,103120.0,0.41354251]
["bitfinex-derivatives","BTCF0:USTF0",1737593518149,0.01590607,103130.0,103120.0,0.77434251]
["bitfinex-derivatives","BTCF0:USTF0",1737593518538,0.01590607,103130.0,103120.0,0.8713122]
["bitfinex-derivatives","BTCF0:USTF0",1737593522247,0.01590607,103130.0,103120.0,0.5105122]
["bitfinex-derivatives","BTCF0:USTF0",1737593522454,0.01590607,103130.0,103120.0,0.8713122]
["bitfinex-derivatives","BTCF0:USTF0",1737593523048,0.37670607,103130.0,103120.0,0.41354251]
["bitfinex-derivatives","BTCF0:USTF0",1737593523252,0.57072207,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593523446,0.63592207,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593523649,0.50360607,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593525557,0.69762207,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593525851,0.194035,103120.0,103110.0,0.19419606]
["bitfinex-derivatives","BTCF0:USTF0",1737593526056,0.194035,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593526057,0.554835,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593526257,0.554835,103120.0,103110.0,0.19419606]
["bitfinex-derivatives","BTCF0:USTF0",1737593526952,0.3608,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593527157,0.3628,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593527746,0.002,103120.0,103110.0,0.64540357]
["bitfinex-derivatives","BTCF0:USTF0",1737593528652,0.006,103120.0,103110.0,0.64540357]
["bitfinex-derivatives","BTCF0:USTF0",1737593529260,0.006,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593529552,0.3668,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593530449,0.560835,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593531052,0.3668,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593531255,0.006,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593531457,0.3668,103120.0,103110.0,0.28460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593531962,0.3668,103120.0,103110.0,1.78460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593533061,0.56744554,103120.0,103110.0,1.78460357]
["bitfinex-derivatives","BTCF0:USTF0",1737593533259,0.76148054,103120.0,103110.0,0.19419606]
["bitfinex-derivatives","BTCF0:USTF0",1737593533464,0.76148054,103120.0,103110.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593534358,0.82508054,103120.0,103110.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593536473,0.76769416,103120.0,103110.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593542572,0.70409416,103120.0,103110.0,0.19419906]
["bitfinex-derivatives","BTCF0:USTF0",1737593543480,0.51005916,103120.0,103110.0,0.28460657]
["bitfinex-derivatives","BTCF0:USTF0",1737593543880,0.51005916,103120.0,103110.0,1.78460657]
["bitfinex-derivatives","BTCF0:USTF0",1737593544181,0.62480631,103120.0,103110.0,1.78460657]
["bitfinex-derivatives","BTCF0:USTF0",1737593546483,0.62480631,103120.0,103110.0,0.28460657]
["bitfinex-derivatives","BTCF0:USTF0",1737593546974,0.26400631,103120.0,103110.0,1.78460657]
["bitfinex-derivatives","BTCF0:USTF0",1737593547385,0.26400631,103120.0,103110.0,0.3268661]
["bitfinex-derivatives","BTCF0:USTF0",1737593547582,0.26400631,103120.0,103110.0,0.33640756]
["bitfinex-derivatives","BTCF0:USTF0",1737593547985,0.26400631,103120.0,103110.0,1.83640756]
["bitfinex-derivatives","BTCF0:USTF0",1737593548184,0.09203619,103120.0,103110.0,1.83640756]
["bitfinex-derivatives","BTCF0:USTF0",1737593548387,0.09203619,103120.0,103110.0,1.79414803]
["bitfinex-derivatives","BTCF0:USTF0",1737593553497,0.09203619,103120.0,103110.0,0.29414803]
["bitfinex-derivatives","BTCF0:USTF0",1737593553987,0.45283619,103120.0,103110.0,0.29414803]
["bitfinex-derivatives","BTCF0:USTF0",1737593554792,0.45283619,103120.0,103110.0,0.33641881]
["bitfinex-derivatives","BTCF0:USTF0",1737593555989,0.09203619,103120.0,103110.0,0.33641881]
["bitfinex-derivatives","BTCF0:USTF0",1737593556293,0.11474715,103130.0,103120.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737593556489,0.11474715,103130.0,103120.0,0.76704251]
["bitfinex-derivatives","BTCF0:USTF0",1737593556688,0.14340422,103140.0,103130.0,0.28442351]
["bitfinex-derivatives","BTCF0:USTF0",1737593556984,0.14340422,103140.0,103130.0,0.68749048]
["bitfinex-derivatives","BTCF0:USTF0",1737593557392,0.171911,103150.0,103130.0,0.58388199]
["bitfinex-derivatives","BTCF0:USTF0",1737593557594,0.20030596,103160.0,103140.0,0.54161502]
["bitfinex-derivatives","BTCF0:USTF0",1737593557781,0.20030596,103160.0,103150.0,0.76698651]
["bitfinex-derivatives","BTCF0:USTF0",1737593558184,0.20030596,103160.0,103150.0,0.80923435]
["bitfinex-derivatives","BTCF0:USTF0",1737593558393,0.20030596,103160.0,103150.0,0.90619464]
["bitfinex-derivatives","BTCF0:USTF0",1737593559094,0.20030596,103160.0,103150.0,0.90719464]
["bitfinex-derivatives","BTCF0:USTF0",1737593559483,0.20030596,103160.0,103150.0,2.40719464]
["bitfinex-derivatives","BTCF0:USTF0",1737593559995,0.20030596,103160.0,103150.0,2.46889464]
["bitfinex-derivatives","BTCF0:USTF0",1737593560479,0.20030596,103160.0,103150.0,2.70041561]
["bitfinex-derivatives","BTCF0:USTF0",1737593560679,0.00014506,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737593560888,0.00014506,103170.0,103160.0,0.64516751]
["bitfinex-derivatives","BTCF0:USTF0",1737593561880,0.00114506,103170.0,103160.0,0.64516751]
["bitfinex-derivatives","BTCF0:USTF0",1737593562085,0.00314506,103170.0,103160.0,0.64516751]
["bitfinex-derivatives","BTCF0:USTF0",1737593565901,0.00314506,103170.0,103160.0,0.65488729]
["bitfinex-derivatives","BTCF0:USTF0",1737593566702,0.00314506,103170.0,103160.0,0.84222689]
["bitfinex-derivatives","BTCF0:USTF0",1737593567297,0.00314506,103170.0,103160.0,2.34222689]
["bitfinex-derivatives","BTCF0:USTF0",1737593568192,0.4272,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737593568392,0.4272,103190.0,103180.0,0.28432951]
["bitfinex-derivatives","BTCF0:USTF0",1737593568893,0.3608,103190.0,103180.0,0.34932951]
["bitfinex-derivatives","BTCF0:USTF0",1737593569099,0.3608,103190.0,103180.0,0.47932951]
["bitfinex-derivatives","BTCF0:USTF0",1737593569601,0.3628,103190.0,103180.0,0.47932951]
["bitfinex-derivatives","BTCF0:USTF0",1737593570291,0.002,103190.0,103180.0,0.84012951]
["bitfinex-derivatives","BTCF0:USTF0",1737593570999,0.006,103190.0,103180.0,0.84012951]
["bitfinex-derivatives","BTCF0:USTF0",1737593571402,0.10009672,103200.0,103180.0,0.74312082]
["bitfinex-derivatives","BTCF0:USTF0",1737593571591,0.10009672,103200.0,103190.0,0.28431051]
["bitfinex-derivatives","BTCF0:USTF0",1737593572201,0.10009672,103200.0,103190.0,0.73551802]
["bitfinex-derivatives","BTCF0:USTF0",1737593572394,0.10009672,103200.0,103190.0,0.75007802]
["bitfinex-derivatives","BTCF0:USTF0",1737593572700,0.10409672,103200.0,103190.0,0.84698193]
["bitfinex-derivatives","BTCF0:USTF0",1737593572902,0.1267,103220.0,103210.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737593573202,0.56410012,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593573203,0.07086912,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737593573398,0.07086912,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593573399,0.00946912,103230.0,103220.0,0.28425451]
["bitfinex-derivatives","BTCF0:USTF0",1737593573593,0.680918,103240.0,103220.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593573792,0.680918,103240.0,103230.0,0.28423551]
["bitfinex-derivatives","BTCF0:USTF0",1737593574398,0.680918,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737593574905,0.681918,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737593575202,0.682918,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737593575604,0.682918,103240.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593575605,0.193828,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593575801,0.64503551,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593575994,0.193847,103220.0,103210.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737593576201,0.71005451,103220.0,103210.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737593576692,0.619647,103220.0,103210.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737593578210,0.621647,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593578497,0.260847,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593578691,0.068,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593579098,0.003,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593579697,0.3638,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593580106,0.003,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593580508,0.003,103220.0,103210.0,0.64506651]
["bitfinex-derivatives","BTCF0:USTF0",1737593582509,0.003,103220.0,103210.0,0.28426651]
["bitfinex-derivatives","BTCF0:USTF0",1737593583299,0.003,103220.0,103210.0,0.29417584]
["bitfinex-derivatives","BTCF0:USTF0",1737593583701,0.3638,103220.0,103210.0,0.29417584]
["bitfinex-derivatives","BTCF0:USTF0",1737593584011,0.003,103220.0,103210.0,0.29417584]
["bitfinex-derivatives","BTCF0:USTF0",1737593584917,0.003,103220.0,103210.0,0.65497584]
["bitfinex-derivatives","BTCF0:USTF0",1737593586706,0.003,103220.0,103210.0,2.15497584]
["bitfinex-derivatives","BTCF0:USTF0",1737593587208,0.00014506,103230.0,103210.0,2.14840949]
["bitfinex-derivatives","BTCF0:USTF0",1737593587410,0.3608,103240.0,103220.0,0.73061502]
["bitfinex-derivatives","BTCF0:USTF0",1737593587603,0.3608,103240.0,103230.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593587803,0.679992,103250.0,103230.0,0.18081502]
["bitfinex-derivatives","BTCF0:USTF0",1737593588003,0.679992,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593588904,0.682992,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593589104,0.69267019,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593589705,0.682992,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593590004,0.4892,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593590205,0.4902,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593591103,0.4882,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593591712,0.681991,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593593016,0.681991,103250.0,103240.0,0.22925362]
["bitfinex-derivatives","BTCF0:USTF0",1737593593216,0.681991,103250.0,103240.0,0.2387751]
["bitfinex-derivatives","BTCF0:USTF0",1737593595009,0.4882,103250.0,103240.0,0.2387751]
["bitfinex-derivatives","BTCF0:USTF0",1737593595508,0.1274,103250.0,103240.0,0.2387751]
["bitfinex-derivatives","BTCF0:USTF0",1737593595707,0.3628,103250.0,103240.0,0.2387751]
["bitfinex-derivatives","BTCF0:USTF0",1737593595908,0.002,103250.0,103240.0,0.2387751]
["bitfinex-derivatives","BTCF0:USTF0",1737593597516,0.003,103250.0,103240.0,0.5995751]
["bitfinex-derivatives","BTCF0:USTF0",1737593598428,0.003,103250.0,103240.0,2.0995751]
["bitfinex-derivatives","BTCF0:USTF0",1737593598619,0.14276558,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737593598818,0.14276558,103260.0,103250.0,0.47879851]
["bitfinex-derivatives","BTCF0:USTF0",1737593599019,0.14276558,103260.0,103250.0,0.28419851]
["bitfinex-derivatives","BTCF0:USTF0",1737593599222,0.14276558,103260.0,103250.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593599729,1.06308355,103270.0,103250.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593600025,1.06308355,103270.0,103260.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593600327,0.001,103260.0,103250.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593600530,0.001,103260.0,103250.0,0.09055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593600718,0.002,103260.0,103250.0,1.59055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593600919,0.194772,103260.0,103250.0,1.59055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593601427,0.555572,103260.0,103250.0,1.59055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593601823,0.556572,103260.0,103250.0,1.59055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593602425,0.556572,103260.0,103250.0,1.78434357]
["bitfinex-derivatives","BTCF0:USTF0",1737593603315,0.555572,103260.0,103250.0,1.78434357]
["bitfinex-derivatives","BTCF0:USTF0",1737593603625,0.556572,103260.0,103250.0,1.78434357]
["bitfinex-derivatives","BTCF0:USTF0",1737593603827,0.195772,103260.0,103250.0,2.14514357]
["bitfinex-derivatives","BTCF0:USTF0",1737593604129,0.195772,103260.0,103250.0,2.23555108]
["bitfinex-derivatives","BTCF0:USTF0",1737593604130,0.002,103260.0,103250.0,2.23555108]
["bitfinex-derivatives","BTCF0:USTF0",1737593604323,0.002,103260.0,103250.0,2.14514357]
["bitfinex-derivatives","BTCF0:USTF0",1737593604518,0.195772,103260.0,103250.0,1.87475108]
["bitfinex-derivatives","BTCF0:USTF0",1737593604824,0.195772,103260.0,103250.0,1.78434357]
["bitfinex-derivatives","BTCF0:USTF0",1737593605021,0.195772,103260.0,103250.0,1.87475108]
["bitfinex-derivatives","BTCF0:USTF0",1737593605223,0.195772,103260.0,103250.0,1.78434357]
["bitfinex-derivatives","BTCF0:USTF0",1737593606128,0.195772,103260.0,103250.0,1.87475108]
["bitfinex-derivatives","BTCF0:USTF0",1737593606426,0.002,103260.0,103250.0,1.87475108]
["bitfinex-derivatives","BTCF0:USTF0",1737593606620,0.002,103260.0,103250.0,2.23555108]
["bitfinex-derivatives","BTCF0:USTF0",1737593607323,0.002,103260.0,103250.0,2.33239869]
["bitfinex-derivatives","BTCF0:USTF0",1737593607520,0.195772,103260.0,103250.0,1.97159869]
["bitfinex-derivatives","BTCF0:USTF0",1737593608127,0.002,103260.0,103250.0,1.97159869]
["bitfinex-derivatives","BTCF0:USTF0",1737593609828,0.002,103260.0,103250.0,2.33239869]
["bitfinex-derivatives","BTCF0:USTF0",1737593611830,0.002,103260.0,103250.0,1.97159869]
["bitfinex-derivatives","BTCF0:USTF0",1737593613632,0.002,103260.0,103250.0,2.33239869]
["bitfinex-derivatives","BTCF0:USTF0",1737593614526,0.002,103260.0,103250.0,2.37454787]
["bitfinex-derivatives","BTCF0:USTF0",1737593615129,0.002,103260.0,103250.0,2.38910787]
["bitfinex-derivatives","BTCF0:USTF0",1737593615732,0.002,103260.0,103250.0,2.34695869]
["bitfinex-derivatives","BTCF0:USTF0",1737593615941,0.002,103260.0,103250.0,2.38910708]
["bitfinex-derivatives","BTCF0:USTF0",1737593618630,0.64697951,103260.0,103250.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593618928,0.193791,103250.0,103240.0,0.17411853]
["bitfinex-derivatives","BTCF0:USTF0",1737593619123,0.623191,103250.0,103240.0,0.17411853]
["bitfinex-derivatives","BTCF0:USTF0",1737593619527,0.623191,103250.0,103240.0,0.26452604]
["bitfinex-derivatives","BTCF0:USTF0",1737593620223,0.624191,103250.0,103240.0,0.26452604]
["bitfinex-derivatives","BTCF0:USTF0",1737593620430,0.71459851,103250.0,103240.0,0.4056395]
["bitfinex-derivatives","BTCF0:USTF0",1737593620725,0.71459851,103250.0,103240.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1737593620935,0.19381,103240.0,103230.0,2.13909024]
["bitfinex-derivatives","BTCF0:USTF0",1737593621125,0.55461,103240.0,103230.0,2.13909024]
["bitfinex-derivatives","BTCF0:USTF0",1737593621634,0.55461,103240.0,103230.0,0.63909024]
["bitfinex-derivatives","BTCF0:USTF0",1737593622333,0.55561,103240.0,103230.0,0.72949775]
["bitfinex-derivatives","BTCF0:USTF0",1737593622527,0.55561,103240.0,103230.0,0.63909024]
["bitfinex-derivatives","BTCF0:USTF0",1737593622528,0.55661,103240.0,103230.0,0.63909024]
["bitfinex-derivatives","BTCF0:USTF0",1737593623322,0.64701751,103240.0,103230.0,0.63909024]
["bitfinex-derivatives","BTCF0:USTF0",1737593623525,0.193866,103210.0,103200.0,0.8102541]
["bitfinex-derivatives","BTCF0:USTF0",1737593623722,0.3608,103210.0,103200.0,1.18495412]
["bitfinex-derivatives","BTCF0:USTF0",1737593623926,0.3608,103230.0,103200.0,2.94873549]
["bitfinex-derivatives","BTCF0:USTF0",1737593624134,0.3628,103240.0,103220.0,0.54161502]
["bitfinex-derivatives","BTCF0:USTF0",1737593624329,0.3628,103240.0,103230.0,0.50974402]
["bitfinex-derivatives","BTCF0:USTF0",1737593624531,0.3628,103240.0,103230.0,0.761429]
["bitfinex-derivatives","BTCF0:USTF0",1737593624532,0.69837558,103240.0,103230.0,0.761429]
["bitfinex-derivatives","BTCF0:USTF0",1737593624727,0.78878309,103240.0,103230.0,0.261429]
["bitfinex-derivatives","BTCF0:USTF0",1737593624928,0.76307558,103240.0,103230.0,0.261429]
["bitfinex-derivatives","BTCF0:USTF0",1737593625426,0.76407558,103240.0,103230.0,0.35183651]
["bitfinex-derivatives","BTCF0:USTF0",1737593625935,0.76307558,103240.0,103230.0,0.35183651]
["bitfinex-derivatives","BTCF0:USTF0",1737593626836,0.193829,103230.0,103220.0,0.28439557]
["bitfinex-derivatives","BTCF0:USTF0",1737593627034,0.554629,103230.0,103220.0,0.35239557]
["bitfinex-derivatives","BTCF0:USTF0",1737593628033,0.193829,103230.0,103220.0,0.35239557]
["bitfinex-derivatives","BTCF0:USTF0",1737593628332,0.25831533,103240.0,103230.0,0.193829]
["bitfinex-derivatives","BTCF0:USTF0",1737593628536,0.61911533,103240.0,103230.0,0.28423651]
["bitfinex-derivatives","BTCF0:USTF0",1737593628734,0.25831533,103240.0,103230.0,0.37464402]
["bitfinex-derivatives","BTCF0:USTF0",1737593628927,0.61811533,103240.0,103220.0,0.85239557]
["bitfinex-derivatives","BTCF0:USTF0",1737593629237,0.3608,103230.0,103220.0,0.26198806]
["bitfinex-derivatives","BTCF0:USTF0",1737593629436,0.3608,103230.0,103220.0,1.85239557]
["bitfinex-derivatives","BTCF0:USTF0",1737593629629,0.25931533,103240.0,103220.0,1.74896008]
["bitfinex-derivatives","BTCF0:USTF0",1737593629828,0.26031533,103240.0,103230.0,0.37464402]
["bitfinex-derivatives","BTCF0:USTF0",1737593630030,0.003,103240.0,103230.0,1.23544402]
["bitfinex-derivatives","BTCF0:USTF0",1737593630226,0.11469481,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737593630439,0.47549481,103250.0,103240.0,0.35321751]
["bitfinex-derivatives","BTCF0:USTF0",1737593630736,0.66928581,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737593630939,0.83918581,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593631836,0.84118581,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593632024,0.84218581,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593632430,0.18649481,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593632735,0.11769481,103250.0,103240.0,0.64501751]
["bitfinex-derivatives","BTCF0:USTF0",1737593633034,0.67228581,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593633430,0.55773606,103250.0,103240.0,0.28421751]
["bitfinex-derivatives","BTCF0:USTF0",1737593635337,0.55773606,103250.0,103240.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1737593640641,0.00314506,103250.0,103240.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1737593642344,0.11769481,103250.0,103240.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1737593643951,0.11769481,103250.0,103240.0,1.7838441]
["bitfinex-derivatives","BTCF0:USTF0",1737593644646,0.11769481,103250.0,103240.0,2.1446441]
["bitfinex-derivatives","BTCF0:USTF0",1737593644844,0.01209481,103250.0,103240.0,2.87267899]
["bitfinex-derivatives","BTCF0:USTF0",1737593645038,0.50356558,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737593645250,0.50356558,103260.0,103250.0,0.35259851]
["bitfinex-derivatives","BTCF0:USTF0",1737593645641,0.25741939,103260.0,103250.0,0.53986301]
["bitfinex-derivatives","BTCF0:USTF0",1737593647246,0.25741939,103260.0,103250.0,0.90066301]
["bitfinex-derivatives","BTCF0:USTF0",1737593647550,0.25841939,103260.0,103250.0,0.9414334]
["bitfinex-derivatives","BTCF0:USTF0",1737593647852,0.25841939,103260.0,103250.0,0.9512783]
["bitfinex-derivatives","BTCF0:USTF0",1737593648051,0.25841939,103260.0,103250.0,1.0172783]
["bitfinex-derivatives","BTCF0:USTF0",1737593648250,0.25841939,103260.0,103250.0,1.05943227]
["bitfinex-derivatives","BTCF0:USTF0",1737593648450,0.03693761,103260.0,103250.0,1.0824783]
["bitfinex-derivatives","BTCF0:USTF0",1737593649049,0.17089303,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737593649246,0.14353837,103270.0,103260.0,2.27615741]
["bitfinex-derivatives","BTCF0:USTF0",1737593649648,0.14353837,103270.0,103260.0,2.31829879]
["bitfinex-derivatives","BTCF0:USTF0",1737593650146,0.14353837,103270.0,103260.0,2.41513702]
["bitfinex-derivatives","BTCF0:USTF0",1737593650352,0.14353837,103270.0,103260.0,2.91513702]
["bitfinex-derivatives","BTCF0:USTF0",1737593650942,0.14353837,103270.0,103260.0,2.45749879]
["bitfinex-derivatives","BTCF0:USTF0",1737593651150,0.14353837,103270.0,103260.0,1.87458702]
["bitfinex-derivatives","BTCF0:USTF0",1737593652451,0.14353837,103270.0,103260.0,2.23538702]
["bitfinex-derivatives","BTCF0:USTF0",1737593652654,0.00014506,103270.0,103260.0,2.37299564]
["bitfinex-derivatives","BTCF0:USTF0",1737593653354,0.00014506,103270.0,103260.0,2.41512054]
["bitfinex-derivatives","BTCF0:USTF0",1737593653553,0.00014506,103270.0,103260.0,2.37299564]
["bitfinex-derivatives","BTCF0:USTF0",1737593654953,0.554521,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737593655157,0.554521,103290.0,103280.0,0.28414251]
["bitfinex-derivatives","BTCF0:USTF0",1737593655552,0.3608,103290.0,103280.0,0.28414251]
["bitfinex-derivatives","BTCF0:USTF0",1737593656058,0.3608,103290.0,103280.0,1.78414251]
["bitfinex-derivatives","BTCF0:USTF0",1737593656252,0.3608,103290.0,103280.0,1.98314251]
["bitfinex-derivatives","BTCF0:USTF0",1737593659260,0.3608,103290.0,103280.0,0.48314251]
["bitfinex-derivatives","BTCF0:USTF0",1737593660456,0.3608,103290.0,103280.0,0.49290387]
["bitfinex-derivatives","BTCF0:USTF0",1737593669371,0.4608,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737593669660,0.1,103300.0,103290.0,0.37453102]
["bitfinex-derivatives","BTCF0:USTF0",1737593669870,0.1,103300.0,103290.0,0.28412351]
["bitfinex-derivatives","BTCF0:USTF0",1737593670360,0.1,103300.0,103290.0,1.78412351]
["bitfinex-derivatives","BTCF0:USTF0",1737593673264,0.1,103300.0,103290.0,1.87453102]
["bitfinex-derivatives","BTCF0:USTF0",1737593674660,0.53154797,103320.0,103290.0,2.09694541]
["bitfinex-derivatives","BTCF0:USTF0",1737593674854,0.53154797,103320.0,103310.0,0.28408651]
["bitfinex-derivatives","BTCF0:USTF0",1737593675058,0.17074797,103320.0,103310.0,0.74269402]
["bitfinex-derivatives","BTCF0:USTF0",1737593675371,0.17074797,103320.0,103310.0,0.98296137]
["bitfinex-derivatives","BTCF0:USTF0",1737593675664,0.20030596,103330.0,103310.0,2.38609247]
["bitfinex-derivatives","BTCF0:USTF0",1737593675862,0.20030596,103330.0,103320.0,0.73527502]
["bitfinex-derivatives","BTCF0:USTF0",1737593676054,0.20030596,103330.0,103320.0,0.81975386]
["bitfinex-derivatives","BTCF0:USTF0",1737593676258,0.48627937,103340.0,103320.0,0.81975386]
["bitfinex-derivatives","BTCF0:USTF0",1737593676259,0.48627937,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737593676470,0.22883735,103340.0,103330.0,0.64484851]
["bitfinex-derivatives","BTCF0:USTF0",1737593676860,0.22883735,103340.0,103330.0,2.14484851]
["bitfinex-derivatives","BTCF0:USTF0",1737593677058,0.22883735,103340.0,103330.0,2.24162114]
["bitfinex-derivatives","BTCF0:USTF0",1737593677259,0.22883735,103340.0,103330.0,2.33942865]
["bitfinex-derivatives","BTCF0:USTF0",1737593678260,0.01543735,103340.0,103330.0,2.33942865]
["bitfinex-derivatives","BTCF0:USTF0",1737593678462,0.86039731,103350.0,103340.0,0.701022]
["bitfinex-derivatives","BTCF0:USTF0",1737593678655,0.86039731,103350.0,103340.0,1.30683702]
["bitfinex-derivatives","BTCF0:USTF0",1737593678859,0.68964934,103350.0,103340.0,1.30683702]
["bitfinex-derivatives","BTCF0:USTF0",1737593679068,0.63891553,103350.0,103340.0,1.40360028]
["bitfinex-derivatives","BTCF0:USTF0",1737593681274,0.0860391,103350.0,103340.0,1.40360028]
["bitfinex-derivatives","BTCF0:USTF0",1737593681464,0.0860391,103350.0,103340.0,1.54250028]
["bitfinex-derivatives","BTCF0:USTF0",1737593682881,0.0860391,103350.0,103340.0,3.05217898]
["bitfinex-derivatives","BTCF0:USTF0",1737593683078,0.1433985,103360.0,103350.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1737593683270,0.1433985,103360.0,103350.0,0.73521902]
["bitfinex-derivatives","BTCF0:USTF0",1737593684179,0.1433985,103360.0,103350.0,0.74261902]
["bitfinex-derivatives","BTCF0:USTF0",1737593685170,0.554381,103370.0,103350.0,0.65221151]
["bitfinex-derivatives","BTCF0:USTF0",1737593685381,0.193585,103360.0,103350.0,0.29141151]
["bitfinex-derivatives","BTCF0:USTF0",1737593685681,0.193585,103360.0,103350.0,0.29155657]
["bitfinex-derivatives","BTCF0:USTF0",1737593686378,0.554385,103360.0,103350.0,0.29155657]
["bitfinex-derivatives","BTCF0:USTF0",1737593691571,0.554385,103360.0,103350.0,0.00754506]
["bitfinex-derivatives","BTCF0:USTF0",1737593691772,0.64479251,103360.0,103350.0,0.00754506]
["bitfinex-derivatives","BTCF0:USTF0",1737593691971,0.048401,103350.0,103330.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1737593692270,0.193641,103330.0,103320.0,0.28406351]
["bitfinex-derivatives","BTCF0:USTF0",1737593692477,0.3608,103330.0,103320.0,1.78406351]
["bitfinex-derivatives","BTCF0:USTF0",1737593692675,0.3608,103330.0,103320.0,1.87447102]
["bitfinex-derivatives","BTCF0:USTF0",1737593692870,0.3608,103330.0,103320.0,1.78406351]
["bitfinex-derivatives","BTCF0:USTF0",1737593693581,0.3608,103330.0,103320.0,1.78706351]
["bitfinex-derivatives","BTCF0:USTF0",1737593694187,0.3608,103330.0,103320.0,1.78806351]
["bitfinex-derivatives","BTCF0:USTF0",1737593694683,0.42814506,103340.0,103320.0,0.29754485]
["bitfinex-derivatives","BTCF0:USTF0",1737593694886,0.554441,103330.0,103320.0,0.29754485]
["bitfinex-derivatives","BTCF0:USTF0",1737593695078,0.620441,103330.0,103320.0,0.29754485]
["bitfinex-derivatives","BTCF0:USTF0",1737593695383,0.620441,103330.0,103320.0,1.79754485]
["bitfinex-derivatives","BTCF0:USTF0",1737593696177,0.066,103330.0,103320.0,1.79654485]
["bitfinex-derivatives","BTCF0:USTF0",1737593696488,0.62177506,103340.0,103320.0,1.79654485]
["bitfinex-derivatives","BTCF0:USTF0",1737593696685,0.62177506,103340.0,103330.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593698187,0.62177506,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737593699591,0.62177506,103340.0,103330.0,0.28404851]
["bitfinex-derivatives","BTCF0:USTF0",1737593700882,0.62177506,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737593701082,0.193641,103330.0,103320.0,1.693657]
["bitfinex-derivatives","BTCF0:USTF0",1737593701280,0.554441,103330.0,103320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737593701480,0.19366,103320.0,103310.0,0.19382106]
["bitfinex-derivatives","BTCF0:USTF0",1737593701686,0.68706,103320.0,103310.0,0.19382106]
["bitfinex-derivatives","BTCF0:USTF0",1737593701879,0.68706,103320.0,103310.0,1.69382106]
["bitfinex-derivatives","BTCF0:USTF0",1737593702581,0.68706,103320.0,103310.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593702782,0.68706,103320.0,103310.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737593703690,0.68706,103320.0,103310.0,0.29023157]
["bitfinex-derivatives","BTCF0:USTF0",1737593703892,0.68706,103320.0,103310.0,1.79023157]
["bitfinex-derivatives","BTCF0:USTF0",1737593704189,0.61966,103320.0,103310.0,1.79223157]
["bitfinex-derivatives","BTCF0:USTF0",1737593704493,0.554446,103330.0,103320.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1737593704680,0.554446,103330.0,103320.0,0.28406751]
["bitfinex-derivatives","BTCF0:USTF0",1737593704876,0.3608,103330.0,103320.0,0.37447502]
["bitfinex-derivatives","BTCF0:USTF0",1737593705082,0.56294506,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737593705287,0.49714506,103340.0,103330.0,0.28404851]
["bitfinex-derivatives","BTCF0:USTF0",1737593705593,0.64054356,103340.0,103330.0,0.28404851]
["bitfinex-derivatives","BTCF0:USTF0",1737593705794,0.64054356,103340.0,103330.0,1.78404851]
["bitfinex-derivatives","BTCF0:USTF0",1737593706789,0.83416556,103340.0,103330.0,1.78404851]
["bitfinex-derivatives","BTCF0:USTF0",1737593707190,0.83416556,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737593707587,0.193652,103330.0,103320.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1737593707791,0.554452,103330.0,103320.0,0.28406451]
["bitfinex-derivatives","BTCF0:USTF0",1737593707981,0.193652,103330.0,103320.0,0.28406451]
["bitfinex-derivatives","BTCF0:USTF0",1737593709391,0.69077506,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737593711894,0.55457506,103340.0,103330.0,0.28404851]
["bitfinex-derivatives","BTCF0:USTF0",1737593712094,0.55457506,103340.0,103330.0,0.41794851]
["bitfinex-derivatives","BTCF0:USTF0",1737593712395,0.66957445,103340.0,103330.0,0.41794851]
["bitfinex-derivatives","BTCF0:USTF0",1737593712582,0.11514445,103340.0,103330.0,0.87552114]
["bitfinex-derivatives","BTCF0:USTF0",1737593712792,0.6977865,103360.0,103350.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1737593712985,0.6977865,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593713294,0.3369865,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593713690,0.6977865,103360.0,103350.0,1.78401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593713888,0.6977865,103360.0,103350.0,1.693604]
["bitfinex-derivatives","BTCF0:USTF0",1737593714195,0.6977865,103360.0,103350.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1737593715591,0.3369865,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593715896,0.6977865,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593716292,0.554388,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593717502,0.3608,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593718193,0.554385,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593719487,0.554385,103360.0,103340.0,2.01985257]
["bitfinex-derivatives","BTCF0:USTF0",1737593719696,0.193604,103350.0,103340.0,0.35266757]
["bitfinex-derivatives","BTCF0:USTF0",1737593720400,0.554404,103350.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593720599,0.622804,103350.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593723494,0.622804,103350.0,103340.0,0.19376706]
["bitfinex-derivatives","BTCF0:USTF0",1737593724189,0.554404,103350.0,103340.0,0.19376706]
["bitfinex-derivatives","BTCF0:USTF0",1737593724906,0.554404,103350.0,103340.0,0.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1737593725097,0.554404,103350.0,103340.0,0.19376706]
["bitfinex-derivatives","BTCF0:USTF0",1737593727005,0.554404,103350.0,103340.0,0.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1737593728308,0.554404,103350.0,103340.0,0.19376706]
["bitfinex-derivatives","BTCF0:USTF0",1737593728522,0.554404,103350.0,103340.0,1.69376706]
["bitfinex-derivatives","BTCF0:USTF0",1737593728709,0.554404,103350.0,103340.0,1.78417457]
["bitfinex-derivatives","BTCF0:USTF0",1737593728915,0.554404,103350.0,103340.0,1.69376706]
["bitfinex-derivatives","BTCF0:USTF0",1737593729811,0.554404,103350.0,103340.0,1.78417457]
["bitfinex-derivatives","BTCF0:USTF0",1737593730212,0.3608,103350.0,103340.0,1.88093783]
["bitfinex-derivatives","BTCF0:USTF0",1737593730725,0.3608,103350.0,103340.0,1.78417457]
["bitfinex-derivatives","BTCF0:USTF0",1737593733819,0.554404,103350.0,103340.0,0.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1737593734422,0.3608,103350.0,103340.0,0.38093783]
["bitfinex-derivatives","BTCF0:USTF0",1737593734823,0.3608,103350.0,103340.0,0.39041318]
["bitfinex-derivatives","BTCF0:USTF0",1737593735220,0.193604,103350.0,103340.0,0.29364992]
["bitfinex-derivatives","BTCF0:USTF0",1737593735416,0.3608,103360.0,103340.0,0.10002792]
["bitfinex-derivatives","BTCF0:USTF0",1737593735622,0.55439,103360.0,103350.0,0.35331151]
["bitfinex-derivatives","BTCF0:USTF0",1737593738523,0.55439,103360.0,103350.0,0.262904]
["bitfinex-derivatives","BTCF0:USTF0",1737593738721,0.55439,103360.0,103350.0,0.35331151]
["bitfinex-derivatives","BTCF0:USTF0",1737593739228,0.55439,103360.0,103350.0,0.262904]
["bitfinex-derivatives","BTCF0:USTF0",1737593740428,0.55439,103360.0,103350.0,0.35331151]
["bitfinex-derivatives","BTCF0:USTF0",1737593743630,0.6977885,103360.0,103350.0,0.262904]
["bitfinex-derivatives","BTCF0:USTF0",1737593743832,0.6977885,103360.0,103350.0,0.35331151]
["bitfinex-derivatives","BTCF0:USTF0",1737593745031,0.6977885,103360.0,103350.0,0.262904]
["bitfinex-derivatives","BTCF0:USTF0",1737593746535,0.6977885,103360.0,103350.0,0.35331151]
["bitfinex-derivatives","BTCF0:USTF0",1737593747335,0.6977885,103360.0,103350.0,0.262904]
["bitfinex-derivatives","BTCF0:USTF0",1737593750032,0.6977885,103360.0,103350.0,0.35331151]
["bitfinex-derivatives","BTCF0:USTF0",1737593757647,0.6977885,103360.0,103350.0,0.39556226]
["bitfinex-derivatives","BTCF0:USTF0",1737593760448,0.6977885,103360.0,103350.0,0.4790399]
["bitfinex-derivatives","BTCF0:USTF0",1737593762953,0.1433985,103360.0,103350.0,1.02065492]
["bitfinex-derivatives","BTCF0:USTF0",1737593763250,0.1433985,103360.0,103350.0,1.22557617]
["bitfinex-derivatives","BTCF0:USTF0",1737593763445,0.72575373,103370.0,103350.0,1.03197217]
["bitfinex-derivatives","BTCF0:USTF0",1737593763643,0.72575373,103370.0,103360.0,0.28399251]
["bitfinex-derivatives","BTCF0:USTF0",1737593763844,0.72575373,103370.0,103360.0,0.34769251]
["bitfinex-derivatives","BTCF0:USTF0",1737593764059,0.72575373,103370.0,103360.0,0.38994326]
["bitfinex-derivatives","BTCF0:USTF0",1737593767554,0.36495373,103370.0,103360.0,0.38994326]
["bitfinex-derivatives","BTCF0:USTF0",1737593768940,0.193572,103370.0,103360.0,0.56382841]
["bitfinex-derivatives","BTCF0:USTF0",1737593769453,0.79383173,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737593769657,0.17138173,103380.0,103370.0,0.64477351]
["bitfinex-derivatives","BTCF0:USTF0",1737593769952,0.17138173,103380.0,103370.0,0.81901259]
["bitfinex-derivatives","BTCF0:USTF0",1737593772956,0.88245167,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737593772957,0.682637,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737593774252,0.682637,103390.0,103380.0,0.28395451]
["bitfinex-derivatives","BTCF0:USTF0",1737593774956,0.682637,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737593775845,0.64196064,103400.0,103380.0,0.63834085]
["bitfinex-derivatives","BTCF0:USTF0",1737593776151,0.47591848,103390.0,103370.0,0.35156251]
["bitfinex-derivatives","BTCF0:USTF0",1737593776345,0.193566,103370.0,103360.0,0.41384333]
["bitfinex-derivatives","BTCF0:USTF0",1737593776551,0.64477351,103370.0,103360.0,0.40431851]
["bitfinex-derivatives","BTCF0:USTF0",1737593776747,0.77827351,103370.0,103360.0,0.40431851]
["bitfinex-derivatives","BTCF0:USTF0",1737593777261,0.687866,103370.0,103360.0,0.40431851]
["bitfinex-derivatives","BTCF0:USTF0",1737593778451,0.77827351,103370.0,103360.0,0.40431851]
["bitfinex-derivatives","BTCF0:USTF0",1737593779155,0.193585,103360.0,103350.0,0.63606876]
["bitfinex-derivatives","BTCF0:USTF0",1737593779451,0.3608,103370.0,103350.0,0.81688378]
["bitfinex-derivatives","BTCF0:USTF0",1737593779756,0.11511848,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737593779944,0.4608,103400.0,103390.0,0.193529]
["bitfinex-derivatives","BTCF0:USTF0",1737593780252,0.4608,103400.0,103390.0,0.47443651]
["bitfinex-derivatives","BTCF0:USTF0",1737593780844,0.4608,103400.0,103390.0,0.50830454]
["bitfinex-derivatives","BTCF0:USTF0",1737593781055,0.1,103400.0,103390.0,0.83523651]
["bitfinex-derivatives","BTCF0:USTF0",1737593781250,0.19995973,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737593781553,0.56075973,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593781748,0.75425073,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593781949,0.75425073,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737593782149,0.75425073,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593782350,0.56075973,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593782856,0.75425073,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593783551,0.75425073,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737593784657,0.75425073,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593784859,0.66943612,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737593785059,0.66943612,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593785961,0.47594512,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593786358,0.47594512,103410.0,103400.0,0.31778228]
["bitfinex-derivatives","BTCF0:USTF0",1737593787761,0.47594512,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593787956,0.66943612,103410.0,103400.0,0.28391751]
["bitfinex-derivatives","BTCF0:USTF0",1737593788856,0.19351,103400.0,103390.0,2.41789077]
["bitfinex-derivatives","BTCF0:USTF0",1737593789063,0.55431,103400.0,103390.0,0.384026]
["bitfinex-derivatives","BTCF0:USTF0",1737593789653,0.55431,103400.0,103390.0,0.47443351]
["bitfinex-derivatives","BTCF0:USTF0",1737593789958,0.55431,103400.0,103390.0,0.384026]
["bitfinex-derivatives","BTCF0:USTF0",1737593790154,0.55431,103400.0,103390.0,0.47443351]
["bitfinex-derivatives","BTCF0:USTF0",1737593790555,0.55431,103400.0,103390.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737593790755,0.55431,103400.0,103380.0,1.82772513]
["bitfinex-derivatives","BTCF0:USTF0",1737593790957,0.55431,103400.0,103380.0,1.89242513]
["bitfinex-derivatives","BTCF0:USTF0",1737593790958,0.61710317,103400.0,103380.0,1.89242513]
["bitfinex-derivatives","BTCF0:USTF0",1737593791264,0.61710317,103400.0,103380.0,0.39242513]
["bitfinex-derivatives","BTCF0:USTF0",1737593791968,0.554329,103390.0,103380.0,0.35855782]
["bitfinex-derivatives","BTCF0:USTF0",1737593792155,0.554329,103390.0,103380.0,0.39242903]
["bitfinex-derivatives","BTCF0:USTF0",1737593793561,0.554329,103390.0,103380.0,0.35855782]
["bitfinex-derivatives","BTCF0:USTF0",1737593794172,0.64473651,103390.0,103380.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593794665,0.554329,103390.0,103380.0,0.09055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593794854,0.554329,103390.0,103380.0,0.28409957]
["bitfinex-derivatives","BTCF0:USTF0",1737593795055,0.554329,103390.0,103380.0,0.48229957]
["bitfinex-derivatives","BTCF0:USTF0",1737593795467,0.554329,103390.0,103380.0,0.39189206]
["bitfinex-derivatives","BTCF0:USTF0",1737593796354,0.554329,103390.0,103380.0,0.48229957]
["bitfinex-derivatives","BTCF0:USTF0",1737593797170,0.3608,103390.0,103380.0,0.48229957]
["bitfinex-derivatives","BTCF0:USTF0",1737593798258,0.554329,103390.0,103380.0,0.48229957]
["bitfinex-derivatives","BTCF0:USTF0",1737593799071,0.554329,103390.0,103380.0,0.39189206]
["bitfinex-derivatives","BTCF0:USTF0",1737593799370,0.554329,103390.0,103380.0,0.4013365]
["bitfinex-derivatives","BTCF0:USTF0",1737593800357,0.554329,103390.0,103380.0,0.49174401]
["bitfinex-derivatives","BTCF0:USTF0",1737593800563,0.554329,103390.0,103380.0,0.4013365]
["bitfinex-derivatives","BTCF0:USTF0",1737593802462,0.3608,103390.0,103380.0,0.49174401]
["bitfinex-derivatives","BTCF0:USTF0",1737593802860,0.3608,103390.0,103380.0,1.99174401]
["bitfinex-derivatives","BTCF0:USTF0",1737593803267,0.554329,103390.0,103380.0,1.99174401]
["bitfinex-derivatives","BTCF0:USTF0",1737593804767,0.64056681,103390.0,103380.0,1.99174401]
["bitfinex-derivatives","BTCF0:USTF0",1737593806264,0.44703781,103390.0,103380.0,2.02561596]
["bitfinex-derivatives","BTCF0:USTF0",1737593807069,0.44703781,103390.0,103380.0,1.99174401]
["bitfinex-derivatives","BTCF0:USTF0",1737593808069,0.08623781,103390.0,103380.0,2.5735493]
["bitfinex-derivatives","BTCF0:USTF0",1737593808266,0.47619323,103400.0,103390.0,0.193529]
["bitfinex-derivatives","BTCF0:USTF0",1737593808469,0.56247316,103400.0,103390.0,0.31780846]
["bitfinex-derivatives","BTCF0:USTF0",1737593808770,0.20167316,103400.0,103390.0,1.81780846]
["bitfinex-derivatives","BTCF0:USTF0",1737593808964,0.20167316,103400.0,103390.0,1.91453429]
["bitfinex-derivatives","BTCF0:USTF0",1737593809363,0.20167316,103400.0,103390.0,2.27533429]
["bitfinex-derivatives","BTCF0:USTF0",1737593809563,0.20167316,103400.0,103390.0,1.91453429]
["bitfinex-derivatives","BTCF0:USTF0",1737593812466,0.20167316,103400.0,103390.0,2.27533429]
["bitfinex-derivatives","BTCF0:USTF0",1737593812676,0.20167316,103400.0,103390.0,2.31745103]
["bitfinex-derivatives","BTCF0:USTF0",1737593813271,0.0866731,103400.0,103390.0,2.31745103]
["bitfinex-derivatives","BTCF0:USTF0",1737593813772,0.0866731,103400.0,103390.0,0.81745103]
["bitfinex-derivatives","BTCF0:USTF0",1737593814178,0.0866731,103400.0,103390.0,2.31745103]
["bitfinex-derivatives","BTCF0:USTF0",1737593814877,0.0866731,103400.0,103390.0,2.33197103]
["bitfinex-derivatives","BTCF0:USTF0",1737593815378,0.25878862,103410.0,103390.0,2.22884954]
["bitfinex-derivatives","BTCF0:USTF0",1737593815677,0.25878862,103410.0,103400.0,0.34341751]
["bitfinex-derivatives","BTCF0:USTF0",1737593815880,0.25878862,103410.0,103400.0,0.73808946]
["bitfinex-derivatives","BTCF0:USTF0",1737593816173,0.25878862,103410.0,103400.0,0.87061371]
["bitfinex-derivatives","BTCF0:USTF0",1737593816379,0.25878862,103410.0,103400.0,0.96732083]
["bitfinex-derivatives","BTCF0:USTF0",1737593816679,0.25878862,103410.0,103400.0,1.46732083]
["bitfinex-derivatives","BTCF0:USTF0",1737593817278,0.00014506,103410.0,103400.0,1.46732083]
["bitfinex-derivatives","BTCF0:USTF0",1737593817874,0.11500006,103420.0,103410.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737593818073,0.11500006,103420.0,103410.0,0.93269471]
["bitfinex-derivatives","BTCF0:USTF0",1737593818475,0.11500006,103420.0,103410.0,2.52939248]
["bitfinex-derivatives","BTCF0:USTF0",1737593820473,0.31614359,103430.0,103410.0,2.33597953]
["bitfinex-derivatives","BTCF0:USTF0",1737593820673,0.31614359,103430.0,103420.0,0.70498051]
["bitfinex-derivatives","BTCF0:USTF0",1737593820872,0.31614359,103430.0,103420.0,0.73885246]
["bitfinex-derivatives","BTCF0:USTF0",1737593821074,0.31614359,103430.0,103420.0,0.7809692]
["bitfinex-derivatives","BTCF0:USTF0",1737593821373,0.31614359,103430.0,103420.0,0.87766697]
["bitfinex-derivatives","BTCF0:USTF0",1737593821580,0.25875335,103440.0,103430.0,0.193454]
["bitfinex-derivatives","BTCF0:USTF0",1737593821778,0.25875335,103440.0,103430.0,0.31773346]
["bitfinex-derivatives","BTCF0:USTF0",1737593823477,0.25875335,103440.0,103430.0,0.67853346]
["bitfinex-derivatives","BTCF0:USTF0",1737593824080,0.25875335,103440.0,103430.0,2.17853346]
["bitfinex-derivatives","BTCF0:USTF0",1737593825085,0.673125,103450.0,103440.0,0.193435]
["bitfinex-derivatives","BTCF0:USTF0",1737593825884,0.4797,103450.0,103430.0,0.09040751]
["bitfinex-derivatives","BTCF0:USTF0",1737593826088,0.554235,103440.0,103430.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1737593826692,0.193454,103430.0,103420.0,0.19361106]
["bitfinex-derivatives","BTCF0:USTF0",1737593826885,0.554254,103430.0,103420.0,0.19361106]
["bitfinex-derivatives","BTCF0:USTF0",1737593828093,0.554254,103430.0,103420.0,0.28401857]
["bitfinex-derivatives","BTCF0:USTF0",1737593829387,0.554254,103430.0,103420.0,0.2936514]
["bitfinex-derivatives","BTCF0:USTF0",1737593830695,0.554254,103430.0,103420.0,0.20324389]
["bitfinex-derivatives","BTCF0:USTF0",1737593830895,0.4797,103450.0,103430.0,0.193454]
["bitfinex-derivatives","BTCF0:USTF0",1737593831093,0.1436435,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737593831292,0.1436435,103460.0,103450.0,0.28382351]
["bitfinex-derivatives","BTCF0:USTF0",1737593831490,0.1436435,103460.0,103450.0,0.38049791]
["bitfinex-derivatives","BTCF0:USTF0",1737593831697,0.1436435,103460.0,103450.0,0.4143452]
["bitfinex-derivatives","BTCF0:USTF0",1737593831989,0.1436435,103460.0,103450.0,0.93979791]
["bitfinex-derivatives","BTCF0:USTF0",1737593832191,0.1436435,103460.0,103450.0,2.49609791]
["bitfinex-derivatives","BTCF0:USTF0",1737593832393,0.17250009,103460.0,103450.0,2.54445191]
["bitfinex-derivatives","BTCF0:USTF0",1737593833197,0.53330009,103460.0,103450.0,2.49609791]
["bitfinex-derivatives","BTCF0:USTF0",1737593833493,0.193416,103450.0,103440.0,0.09055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593833691,0.554216,103450.0,103440.0,0.28398757]
["bitfinex-derivatives","BTCF0:USTF0",1737593833894,0.554216,103450.0,103440.0,0.37439508]
["bitfinex-derivatives","BTCF0:USTF0",1737593834395,0.554216,103450.0,103440.0,0.28398757]
["bitfinex-derivatives","BTCF0:USTF0",1737593835086,0.611116,103450.0,103440.0,0.28398757]
["bitfinex-derivatives","BTCF0:USTF0",1737593837499,0.611116,103450.0,103440.0,0.2935343]
["bitfinex-derivatives","BTCF0:USTF0",1737593837896,0.611116,103450.0,103440.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593838197,0.611116,103450.0,103440.0,0.09055257]
["bitfinex-derivatives","BTCF0:USTF0",1737593839398,0.611116,103450.0,103440.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593840003,0.76102351,103450.0,103440.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593840799,0.193473,103420.0,103410.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593841002,1.00548051,103420.0,103410.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593841186,1.06798051,103420.0,103410.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593842301,0.977573,103420.0,103410.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593844305,1.21159394,103420.0,103410.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593844699,1.10852845,103420.0,103370.0,0.49416951]
["bitfinex-derivatives","BTCF0:USTF0",1737593844896,0.554347,103380.0,103370.0,0.66530552]
["bitfinex-derivatives","BTCF0:USTF0",1737593845207,0.554347,103380.0,103370.0,2.27147997]
["bitfinex-derivatives","BTCF0:USTF0",1737593845397,0.554347,103380.0,103370.0,1.924625]
["bitfinex-derivatives","BTCF0:USTF0",1737593845596,0.64483256,103380.0,103370.0,1.731062]
["bitfinex-derivatives","BTCF0:USTF0",1737593845795,0.64483256,103380.0,103370.0,0.231062]
["bitfinex-derivatives","BTCF0:USTF0",1737593847896,0.70523256,103380.0,103370.0,0.231062]
["bitfinex-derivatives","BTCF0:USTF0",1737593848098,0.51168556,103380.0,103360.0,0.52002506]
["bitfinex-derivatives","BTCF0:USTF0",1737593848299,0.554366,103370.0,103360.0,0.52002506]
["bitfinex-derivatives","BTCF0:USTF0",1737593850306,0.45120751,103370.0,103340.0,0.31956603]
["bitfinex-derivatives","BTCF0:USTF0",1737593850509,0.915204,103350.0,103340.0,0.06354703]
["bitfinex-derivatives","BTCF0:USTF0",1737593850706,0.915204,103350.0,103340.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1737593851010,0.915204,103350.0,103340.0,1.78557654]
["bitfinex-derivatives","BTCF0:USTF0",1737593851913,0.915204,103350.0,103340.0,1.50154703]
["bitfinex-derivatives","BTCF0:USTF0",1737593852210,0.974404,103350.0,103340.0,1.50154703]
["bitfinex-derivatives","BTCF0:USTF0",1737593853110,0.974404,103350.0,103340.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1737593853502,0.97448205,103350.0,103340.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1737593854703,0.91528205,103350.0,103340.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1737593854908,0.91528205,103350.0,103340.0,0.09195454]
["bitfinex-derivatives","BTCF0:USTF0",1737593856614,0.91528205,103350.0,103340.0,0.28557654]
["bitfinex-derivatives","BTCF0:USTF0",1737593858003,0.72167805,103350.0,103340.0,0.28557654]
["bitfinex-derivatives","BTCF0:USTF0",1737593858210,7.805e-05,103350.0,103340.0,0.93507345]
["bitfinex-derivatives","BTCF0:USTF0",1737593858505,7.805e-05,103350.0,103340.0,1.34466594]
["bitfinex-derivatives","BTCF0:USTF0",1737593859014,7.805e-05,103350.0,103340.0,2.84466594]
["bitfinex-derivatives","BTCF0:USTF0",1737593859508,7.805e-05,103350.0,103340.0,2.48386594]
["bitfinex-derivatives","BTCF0:USTF0",1737593859905,7.805e-05,103350.0,103340.0,2.84466594]
["bitfinex-derivatives","BTCF0:USTF0",1737593861517,7.805e-05,103350.0,103340.0,2.85443653]
["bitfinex-derivatives","BTCF0:USTF0",1737593863207,7.805e-05,103350.0,103340.0,1.25291039]
["bitfinex-derivatives","BTCF0:USTF0",1737593863808,7.805e-05,103350.0,103340.0,2.75291039]
["bitfinex-derivatives","BTCF0:USTF0",1737593864014,7.805e-05,103350.0,103340.0,2.25291039]
["bitfinex-derivatives","BTCF0:USTF0",1737593865215,7.805e-05,103350.0,103340.0,2.3433179]
["bitfinex-derivatives","BTCF0:USTF0",1737593865413,0.00014506,103360.0,103340.0,2.25981712]
["bitfinex-derivatives","BTCF0:USTF0",1737593865615,0.00014506,103360.0,103350.0,0.37441902]
["bitfinex-derivatives","BTCF0:USTF0",1737593865815,0.00014506,103360.0,103350.0,0.48621902]
["bitfinex-derivatives","BTCF0:USTF0",1737593866211,0.00014506,103360.0,103350.0,0.58298228]
["bitfinex-derivatives","BTCF0:USTF0",1737593866612,0.00014506,103360.0,103350.0,0.99257477]
["bitfinex-derivatives","BTCF0:USTF0",1737593866819,0.00014506,103360.0,103350.0,0.58298228]
["bitfinex-derivatives","BTCF0:USTF0",1737593867017,0.00014506,103360.0,103350.0,0.49257477]
["bitfinex-derivatives","BTCF0:USTF0",1737593867217,0.00014506,103360.0,103350.0,0.58298228]
["bitfinex-derivatives","BTCF0:USTF0",1737593867819,0.00014506,103360.0,103350.0,0.49257477]
["bitfinex-derivatives","BTCF0:USTF0",1737593867820,0.19373006,103360.0,103350.0,0.49257477]
["bitfinex-derivatives","BTCF0:USTF0",1737593868025,0.19373006,103360.0,103350.0,0.39581151]
["bitfinex-derivatives","BTCF0:USTF0",1737593868621,0.55453006,103360.0,103350.0,0.39581151]
["bitfinex-derivatives","BTCF0:USTF0",1737593869217,0.55453006,103360.0,103350.0,1.89581151]
["bitfinex-derivatives","BTCF0:USTF0",1737593869820,0.55453006,103360.0,103350.0,0.33941151]
["bitfinex-derivatives","BTCF0:USTF0",1737593870120,0.193604,103350.0,103340.0,0.32922298]
["bitfinex-derivatives","BTCF0:USTF0",1737593870424,0.554404,103350.0,103340.0,0.32922298]
["bitfinex-derivatives","BTCF0:USTF0",1737593872018,0.554404,103350.0,103340.0,0.29534313]
["bitfinex-derivatives","BTCF0:USTF0",1737593872424,0.554404,103350.0,103340.0,0.32922928]
["bitfinex-derivatives","BTCF0:USTF0",1737593875922,0.554404,103350.0,103340.0,0.29534313]
["bitfinex-derivatives","BTCF0:USTF0",1737593878016,0.554404,103350.0,103340.0,1.79534313]
["bitfinex-derivatives","BTCF0:USTF0",1737593881930,0.66959972,103350.0,103340.0,1.79534313]
["bitfinex-derivatives","BTCF0:USTF0",1737593883229,0.66959972,103350.0,103340.0,1.89210639]
["bitfinex-derivatives","BTCF0:USTF0",1737593883230,0.47599572,103350.0,103340.0,1.89210639]
["bitfinex-derivatives","BTCF0:USTF0",1737593884231,0.47599572,103350.0,103340.0,1.92599254]
["bitfinex-derivatives","BTCF0:USTF0",1737593884429,0.47599572,103350.0,103340.0,1.9682318]
["bitfinex-derivatives","BTCF0:USTF0",1737593887819,0.66959972,103350.0,103340.0,0.37146854]
["bitfinex-derivatives","BTCF0:USTF0",1737593890220,0.66959972,103350.0,103340.0,0.07767244]
["bitfinex-derivatives","BTCF0:USTF0",1737593890424,0.66959972,103350.0,103340.0,0.03543318]
["bitfinex-derivatives","BTCF0:USTF0",1737593890624,0.66959972,103350.0,103340.0,0.19516903]
["bitfinex-derivatives","BTCF0:USTF0",1737593890828,0.66959972,103350.0,103340.0,0.31946304]
["bitfinex-derivatives","BTCF0:USTF0",1737593892026,0.47599572,103350.0,103340.0,0.3823398]
["bitfinex-derivatives","BTCF0:USTF0",1737593892325,0.47599572,103350.0,103340.0,0.57558672]
["bitfinex-derivatives","BTCF0:USTF0",1737593893630,0.14361343,103350.0,103340.0,0.57558672]
["bitfinex-derivatives","BTCF0:USTF0",1737593893835,0.14361343,103350.0,103340.0,2.07558672]
["bitfinex-derivatives","BTCF0:USTF0",1737593894330,0.14361343,103350.0,103340.0,2.57558672]
["bitfinex-derivatives","BTCF0:USTF0",1737593894633,0.14361343,103350.0,103340.0,2.59010672]
["bitfinex-derivatives","BTCF0:USTF0",1737593897342,0.81333989,103360.0,103340.0,2.62754672]
["bitfinex-derivatives","BTCF0:USTF0",1737593897633,0.81333989,103360.0,103350.0,0.28401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593899233,0.81333989,103360.0,103350.0,1.78401151]
["bitfinex-derivatives","BTCF0:USTF0",1737593900932,0.81333989,103360.0,103350.0,1.95808427]
["bitfinex-derivatives","BTCF0:USTF0",1737593901128,0.81333989,103360.0,103350.0,0.36767676]
["bitfinex-derivatives","BTCF0:USTF0",1737593901332,0.87153989,103360.0,103350.0,0.36767676]
["bitfinex-derivatives","BTCF0:USTF0",1737593901635,0.87153989,103360.0,103350.0,0.45808427]
["bitfinex-derivatives","BTCF0:USTF0",1737593903643,0.87153989,103360.0,103350.0,0.53427095]
["bitfinex-derivatives","BTCF0:USTF0",1737593905234,0.61975189,103360.0,103350.0,0.77793236]
["bitfinex-derivatives","BTCF0:USTF0",1737593905538,0.61975189,103360.0,103350.0,0.83773236]
["bitfinex-derivatives","BTCF0:USTF0",1737593907235,0.61975189,103360.0,103350.0,2.33773236]
["bitfinex-derivatives","BTCF0:USTF0",1737593908034,0.47613846,103360.0,103350.0,2.56879436]
["bitfinex-derivatives","BTCF0:USTF0",1737593908434,0.47613846,103360.0,103350.0,2.47838685]
["bitfinex-derivatives","BTCF0:USTF0",1737593908637,0.66972346,103360.0,103350.0,2.26533295]
["bitfinex-derivatives","BTCF0:USTF0",1737593908947,0.72962346,103360.0,103350.0,0.67492544]
["bitfinex-derivatives","BTCF0:USTF0",1737593909333,0.72962346,103360.0,103350.0,0.72302885]
["bitfinex-derivatives","BTCF0:USTF0",1737593910028,0.72962346,103360.0,103350.0,0.63262134]
["bitfinex-derivatives","BTCF0:USTF0",1737593910235,0.82003097,103360.0,103350.0,0.63262134]
["bitfinex-derivatives","BTCF0:USTF0",1737593910637,0.72962346,103360.0,103350.0,0.43901734]
["bitfinex-derivatives","BTCF0:USTF0",1737593911039,0.82003097,103360.0,103350.0,0.40513476]
["bitfinex-derivatives","BTCF0:USTF0",1737593911243,0.82003097,103360.0,103350.0,0.43902144]
["bitfinex-derivatives","BTCF0:USTF0",1737593911744,0.72962346,103360.0,103350.0,0.43902144]
["bitfinex-derivatives","BTCF0:USTF0",1737593911938,0.82003097,103360.0,103350.0,0.40513476]
["bitfinex-derivatives","BTCF0:USTF0",1737593912355,0.56445849,103360.0,103340.0,0.6906953]
["bitfinex-derivatives","BTCF0:USTF0",1737593912535,0.612904,103350.0,103340.0,0.72458203]
["bitfinex-derivatives","BTCF0:USTF0",1737593912736,0.612904,103350.0,103340.0,0.77677968]
["bitfinex-derivatives","BTCF0:USTF0",1737593913642,0.612904,103350.0,103340.0,0.73448214]
["bitfinex-derivatives","BTCF0:USTF0",1737593913841,0.612904,103350.0,103340.0,0.64407463]
["bitfinex-derivatives","BTCF0:USTF0",1737593914042,0.612904,103350.0,103340.0,0.73448214]
["bitfinex-derivatives","BTCF0:USTF0",1737593914242,0.612904,103350.0,103340.0,0.64407463]
["bitfinex-derivatives","BTCF0:USTF0",1737593914543,0.612904,103350.0,103340.0,0.63417452]
["bitfinex-derivatives","BTCF0:USTF0",1737593916041,0.612904,103350.0,103340.0,0.44056852]
["bitfinex-derivatives","BTCF0:USTF0",1737593917045,0.87173783,103350.0,103340.0,0.03543376]
["bitfinex-derivatives","BTCF0:USTF0",1737593918148,0.51093783,103350.0,103340.0,0.03543376]
["bitfinex-derivatives","BTCF0:USTF0",1737593918346,1.23253783,103350.0,103340.0,0.03543376]
["bitfinex-derivatives","BTCF0:USTF0",1737593920349,1.23253783,103350.0,103340.0,0.00154703]
["bitfinex-derivatives","BTCF0:USTF0",1737593920839,1.23253783,103350.0,103340.0,0.19516903]
["bitfinex-derivatives","BTCF0:USTF0",1737593921034,1.23253783,103350.0,103340.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1737593921239,1.23253783,103350.0,103340.0,0.3194641]
["bitfinex-derivatives","BTCF0:USTF0",1737593921642,1.23253783,103350.0,103340.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1737593922350,1.32294534,103350.0,103340.0,0.03398348]
["bitfinex-derivatives","BTCF0:USTF0",1737593924750,1.32294534,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593924949,1.23253783,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593926244,1.32294534,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593930052,1.33269376,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593930750,1.24228625,103350.0,103340.0,1.50009592]
["bitfinex-derivatives","BTCF0:USTF0",1737593930952,1.29956594,103350.0,103340.0,1.50009592]
["bitfinex-derivatives","BTCF0:USTF0",1737593931551,1.29956594,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593933352,1.28981752,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593933553,1.28981752,103350.0,103340.0,0.19371792]
["bitfinex-derivatives","BTCF0:USTF0",1737593933946,1.38022503,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593935354,1.20772494,103350.0,103340.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737593936057,0.193622,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593936257,0.69862951,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593936454,0.74992951,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593936959,0.75002543,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593937350,0.65961792,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593938356,0.65961792,103340.0,103330.0,0.03403663]
["bitfinex-derivatives","BTCF0:USTF0",1737593938553,0.65961792,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593940361,0.97573144,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593942161,0.98520809,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593942366,1.0756156,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593943464,0.88010809,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593943658,0.88010809,103340.0,103330.0,0.03403736]
["bitfinex-derivatives","BTCF0:USTF0",1737593943857,0.87063144,103340.0,103330.0,0.28047836]
["bitfinex-derivatives","BTCF0:USTF0",1737593948060,0.87063144,103340.0,103330.0,0.08683736]
["bitfinex-derivatives","BTCF0:USTF0",1737593948460,0.69813135,103340.0,103330.0,0.08683736]
["bitfinex-derivatives","BTCF0:USTF0",1737593951469,0.87063144,103340.0,103330.0,0.05294506]
["bitfinex-derivatives","BTCF0:USTF0",1737593951669,0.87063144,103340.0,103330.0,0.08683778]
["bitfinex-derivatives","BTCF0:USTF0",1737593953878,0.87063144,103340.0,103330.0,0.03403778]
["bitfinex-derivatives","BTCF0:USTF0",1737593954072,0.96103895,103340.0,103330.0,0.03403778]
["bitfinex-derivatives","BTCF0:USTF0",1737593954272,1.01183895,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593958772,0.86822552,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593961676,0.83685977,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593963477,0.89590153,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593963685,0.19366,103320.0,103310.0,0.46756565]
["bitfinex-derivatives","BTCF0:USTF0",1737593963874,0.97430176,103320.0,103310.0,0.50146216]
["bitfinex-derivatives","BTCF0:USTF0",1737593964881,0.97430176,103320.0,103310.0,0.40513476]
["bitfinex-derivatives","BTCF0:USTF0",1737593965074,1.13574352,103320.0,103310.0,0.40513476]
["bitfinex-derivatives","BTCF0:USTF0",1737593965380,1.13583944,103320.0,103310.0,0.40513476]
["bitfinex-derivatives","BTCF0:USTF0",1737593965880,1.10777324,103320.0,103310.0,0.40513476]
["bitfinex-derivatives","BTCF0:USTF0",1737593966381,0.193679,103310.0,103300.0,0.50527982]
["bitfinex-derivatives","BTCF0:USTF0",1737593966584,0.69999632,103310.0,103300.0,0.50527982]
["bitfinex-derivatives","BTCF0:USTF0",1737593967382,0.609979,103310.0,103300.0,0.50527982]
["bitfinex-derivatives","BTCF0:USTF0",1737593967580,0.609979,103310.0,103300.0,0.53917912]
["bitfinex-derivatives","BTCF0:USTF0",1737593970183,0.81144049,103310.0,103300.0,0.13404436]
["bitfinex-derivatives","BTCF0:USTF0",1737593970981,0.81144049,103310.0,103300.0,1.63404436]
["bitfinex-derivatives","BTCF0:USTF0",1737593971379,0.81144049,103310.0,103300.0,1.60014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593972396,0.81144049,103310.0,103300.0,0.10014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593972988,0.81144049,103310.0,103300.0,1.60014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593973593,0.90145781,103310.0,103300.0,0.10014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593973886,0.75594049,103310.0,103300.0,0.19016238]
["bitfinex-derivatives","BTCF0:USTF0",1737593974081,0.75594049,103310.0,103300.0,1.93725938]
["bitfinex-derivatives","BTCF0:USTF0",1737593974382,0.56226149,103310.0,103300.0,1.93725938]
["bitfinex-derivatives","BTCF0:USTF0",1737593974581,0.50500484,103320.0,103300.0,1.91648539]
["bitfinex-derivatives","BTCF0:USTF0",1737593974788,0.50500484,103320.0,103310.0,0.33849632]
["bitfinex-derivatives","BTCF0:USTF0",1737593974988,0.50500484,103320.0,103310.0,0.37239236]
["bitfinex-derivatives","BTCF0:USTF0",1737593975288,0.69866484,103320.0,103310.0,0.42399236]
["bitfinex-derivatives","BTCF0:USTF0",1737593975588,0.69866484,103320.0,103310.0,0.52079309]
["bitfinex-derivatives","BTCF0:USTF0",1737593977390,0.55455592,103320.0,103310.0,0.52079309]
["bitfinex-derivatives","BTCF0:USTF0",1737593982890,0.55455592,103320.0,103310.0,0.53030549]
["bitfinex-derivatives","BTCF0:USTF0",1737593987993,0.55455592,103320.0,103310.0,0.34348744]
["bitfinex-derivatives","BTCF0:USTF0",1737593988398,0.55455592,103320.0,103310.0,0.55981132]
["bitfinex-derivatives","BTCF0:USTF0",1737593990401,0.55455592,103320.0,103310.0,0.64982864]
["bitfinex-derivatives","BTCF0:USTF0",1737593991597,0.36089592,103320.0,103310.0,0.64982864]
["bitfinex-derivatives","BTCF0:USTF0",1737593991805,0.14425398,103330.0,103320.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1737593991999,0.17250009,103340.0,103330.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1737593992195,0.17250009,103340.0,103330.0,1.87094899]
["bitfinex-derivatives","BTCF0:USTF0",1737593992501,0.17250009,103340.0,103330.0,2.01994035]
["bitfinex-derivatives","BTCF0:USTF0",1737593992904,0.36612209,103340.0,103330.0,2.01994035]
["bitfinex-derivatives","BTCF0:USTF0",1737593994194,0.72692209,103340.0,103330.0,0.42992303]
["bitfinex-derivatives","BTCF0:USTF0",1737593994397,0.62331741,103340.0,103320.0,0.19379906]
["bitfinex-derivatives","BTCF0:USTF0",1737593994593,0.659541,103330.0,103320.0,0.22769032]
["bitfinex-derivatives","BTCF0:USTF0",1737593995517,0.659541,103330.0,103320.0,0.19379906]
["bitfinex-derivatives","BTCF0:USTF0",1737593996115,0.80415832,103330.0,103320.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737593996500,0.80415832,103330.0,103320.0,0.40527982]
["bitfinex-derivatives","BTCF0:USTF0",1737593999614,0.80415832,103330.0,103320.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594000014,0.81369002,103330.0,103320.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594002223,0.62004902,103330.0,103300.0,0.50513476]
["bitfinex-derivatives","BTCF0:USTF0",1737594002418,1.00529632,103310.0,103300.0,0.50513476]
["bitfinex-derivatives","BTCF0:USTF0",1737594002616,0.915279,103310.0,103300.0,0.50513476]
["bitfinex-derivatives","BTCF0:USTF0",1737594002808,1.022679,103310.0,103300.0,0.50513476]
["bitfinex-derivatives","BTCF0:USTF0",1737594003009,1.022679,103310.0,103300.0,0.59515208]
["bitfinex-derivatives","BTCF0:USTF0",1737594003212,0.915279,103310.0,103300.0,0.38371432]
["bitfinex-derivatives","BTCF0:USTF0",1737594003512,0.915279,103310.0,103300.0,0.49051432]
["bitfinex-derivatives","BTCF0:USTF0",1737594004019,0.915279,103310.0,103300.0,0.52441387]
["bitfinex-derivatives","BTCF0:USTF0",1737594004427,0.915279,103310.0,103300.0,0.13389955]
["bitfinex-derivatives","BTCF0:USTF0",1737594004620,1.022679,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594007725,1.11269632,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594009123,1.022679,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594009720,1.0324713,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594011429,1.12248862,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594013726,0.92880962,103310.0,103290.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1737594013925,0.50081732,103300.0,103280.0,0.40513476]
["bitfinex-derivatives","BTCF0:USTF0",1737594014124,0.69463332,103290.0,103280.0,0.17407276]
["bitfinex-derivatives","BTCF0:USTF0",1737594014628,0.193735,103280.0,103270.0,0.5199855]
["bitfinex-derivatives","BTCF0:USTF0",1737594014824,0.554535,103280.0,103270.0,0.5199855]
["bitfinex-derivatives","BTCF0:USTF0",1737594015026,0.55460302,103280.0,103270.0,0.5199855]
["bitfinex-derivatives","BTCF0:USTF0",1737594015326,0.64462034,103280.0,103270.0,0.5199855]
["bitfinex-derivatives","BTCF0:USTF0",1737594015925,0.64462034,103280.0,103260.0,0.34729032]
["bitfinex-derivatives","BTCF0:USTF0",1737594015926,0.84090266,103280.0,103260.0,0.34729032]
["bitfinex-derivatives","BTCF0:USTF0",1737594016127,0.193772,103260.0,103250.0,0.40568714]
["bitfinex-derivatives","BTCF0:USTF0",1737594016325,0.73460664,103260.0,103250.0,0.40568714]
["bitfinex-derivatives","BTCF0:USTF0",1737594016527,0.54090677,103260.0,103230.0,1.37467563]
["bitfinex-derivatives","BTCF0:USTF0",1737594016725,0.91541,103240.0,103230.0,1.46469295]
["bitfinex-derivatives","BTCF0:USTF0",1737594016918,0.91541,103240.0,103230.0,1.56989295]
["bitfinex-derivatives","BTCF0:USTF0",1737594017123,0.91541,103240.0,103230.0,1.47987563]
["bitfinex-derivatives","BTCF0:USTF0",1737594017317,0.91515213,103240.0,103230.0,1.47987563]
["bitfinex-derivatives","BTCF0:USTF0",1737594017919,0.91515213,103240.0,103230.0,0.10529587]
["bitfinex-derivatives","BTCF0:USTF0",1737594020723,0.91515213,103240.0,103230.0,0.19531319]
["bitfinex-derivatives","BTCF0:USTF0",1737594021727,0.91515213,103240.0,103230.0,0.38914219]
["bitfinex-derivatives","BTCF0:USTF0",1737594022824,0.91515213,103240.0,103230.0,1.88914219]
["bitfinex-derivatives","BTCF0:USTF0",1737594023939,0.91515213,103240.0,103230.0,1.69531319]
["bitfinex-derivatives","BTCF0:USTF0",1737594024631,0.91515213,103240.0,103230.0,1.59001732]
["bitfinex-derivatives","BTCF0:USTF0",1737594026037,0.91515213,103240.0,103230.0,1.78384632]
["bitfinex-derivatives","BTCF0:USTF0",1737594026934,0.91515213,103240.0,103230.0,0.28384632]
["bitfinex-derivatives","BTCF0:USTF0",1737594027837,0.91515213,103240.0,103230.0,0.38414632]
["bitfinex-derivatives","BTCF0:USTF0",1737594028232,0.50373882,103250.0,103230.0,0.37720101]
["bitfinex-derivatives","BTCF0:USTF0",1737594028534,0.06023882,103250.0,103240.0,0.33802732]
["bitfinex-derivatives","BTCF0:USTF0",1737594028736,0.53330009,103260.0,103250.0,0.04840229]
["bitfinex-derivatives","BTCF0:USTF0",1737594028931,0.53330009,103260.0,103250.0,0.28380832]
["bitfinex-derivatives","BTCF0:USTF0",1737594029138,0.72707209,103260.0,103250.0,0.28380832]
["bitfinex-derivatives","BTCF0:USTF0",1737594029530,0.72715586,103260.0,103250.0,0.28380832]
["bitfinex-derivatives","BTCF0:USTF0",1737594030436,0.55465577,103260.0,103250.0,0.28380832]
["bitfinex-derivatives","BTCF0:USTF0",1737594032131,0.36088377,103260.0,103250.0,0.47067325]
["bitfinex-derivatives","BTCF0:USTF0",1737594032332,0.55470106,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737594032333,0.00014506,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737594032543,0.00014506,103270.0,103260.0,0.42580664]
["bitfinex-derivatives","BTCF0:USTF0",1737594032734,0.19389906,103270.0,103260.0,0.33578932]
["bitfinex-derivatives","BTCF0:USTF0",1737594034135,0.00014506,103270.0,103260.0,0.33578932]
["bitfinex-derivatives","BTCF0:USTF0",1737594034345,0.00014506,103270.0,103260.0,0.42580664]
["bitfinex-derivatives","BTCF0:USTF0",1737594034640,0.55469906,103270.0,103260.0,0.42580664]
["bitfinex-derivatives","BTCF0:USTF0",1737594034841,0.00014506,103270.0,103260.0,0.42580664]
["bitfinex-derivatives","BTCF0:USTF0",1737594035237,0.00014506,103270.0,103260.0,0.88344487]
["bitfinex-derivatives","BTCF0:USTF0",1737594035532,0.53330009,103280.0,103270.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1737594035733,0.17250009,103280.0,103270.0,0.33567132]
["bitfinex-derivatives","BTCF0:USTF0",1737594036333,0.17250009,103280.0,103270.0,0.79330017]
["bitfinex-derivatives","BTCF0:USTF0",1737594036638,0.17250009,103280.0,103270.0,0.43250017]
["bitfinex-derivatives","BTCF0:USTF0",1737594037046,0.17250009,103280.0,103270.0,0.79330017]
["bitfinex-derivatives","BTCF0:USTF0",1737594037236,0.11451235,103280.0,103270.0,0.79330017]
["bitfinex-derivatives","BTCF0:USTF0",1737594037544,0.17264515,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737594037736,0.17264515,103290.0,103280.0,0.28375232]
["bitfinex-derivatives","BTCF0:USTF0",1737594037939,0.17264515,103290.0,103280.0,0.37376964]
["bitfinex-derivatives","BTCF0:USTF0",1737594038238,0.17264515,103290.0,103280.0,0.83138912]
["bitfinex-derivatives","BTCF0:USTF0",1737594038437,0.5545,103300.0,103280.0,0.74865763]
["bitfinex-derivatives","BTCF0:USTF0",1737594038643,0.5545,103300.0,103290.0,0.42425064]
["bitfinex-derivatives","BTCF0:USTF0",1737594039031,0.78897429,103310.0,103300.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1737594039236,0.42817429,103310.0,103300.0,0.28371432]
["bitfinex-derivatives","BTCF0:USTF0",1737594039743,0.98265329,103310.0,103300.0,0.28371432]
["bitfinex-derivatives","BTCF0:USTF0",1737594040542,0.554479,103310.0,103300.0,1.78371432]
["bitfinex-derivatives","BTCF0:USTF0",1737594040839,0.554479,103310.0,103300.0,0.09001732]
["bitfinex-derivatives","BTCF0:USTF0",1737594041039,0.193697,103300.0,103290.0,0.14066238]
["bitfinex-derivatives","BTCF0:USTF0",1737594041233,0.554497,103300.0,103290.0,0.14066238]
["bitfinex-derivatives","BTCF0:USTF0",1737594041439,0.554497,103300.0,103290.0,0.09016238]
["bitfinex-derivatives","BTCF0:USTF0",1737594041737,0.608297,103300.0,103290.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594041935,0.660997,103300.0,103290.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594042342,0.75101432,103300.0,103290.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594042737,0.660997,103300.0,103290.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594042945,0.75101432,103300.0,103290.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594043247,0.660997,103300.0,103290.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594043650,0.660997,103300.0,103290.0,0.28387838]
["bitfinex-derivatives","BTCF0:USTF0",1737594044350,0.554497,103300.0,103290.0,0.28387838]
["bitfinex-derivatives","BTCF0:USTF0",1737594044945,0.3608,103300.0,103290.0,0.28387838]
["bitfinex-derivatives","BTCF0:USTF0",1737594045950,0.3608,103300.0,103290.0,0.3738957]
["bitfinex-derivatives","BTCF0:USTF0",1737594046351,0.3608,103300.0,103290.0,0.4270957]
["bitfinex-derivatives","BTCF0:USTF0",1737594046945,0.60849,103310.0,103300.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1737594047150,0.60849,103310.0,103300.0,0.28371432]
["bitfinex-derivatives","BTCF0:USTF0",1737594047950,0.4148,103310.0,103300.0,0.28371432]
["bitfinex-derivatives","BTCF0:USTF0",1737594048147,0.3608,103310.0,103300.0,0.28371432]
["bitfinex-derivatives","BTCF0:USTF0",1737594048343,0.3608,103310.0,103300.0,0.33561432]
["bitfinex-derivatives","BTCF0:USTF0",1737594048555,0.3608,103310.0,103300.0,0.38791432]
["bitfinex-derivatives","BTCF0:USTF0",1737594049252,0.3608,103310.0,103300.0,0.48471505]
["bitfinex-derivatives","BTCF0:USTF0",1737594049452,0.3608,103310.0,103300.0,1.98471505]
["bitfinex-derivatives","BTCF0:USTF0",1737594053147,0.36094506,103320.0,103310.0,0.193679]
["bitfinex-derivatives","BTCF0:USTF0",1737594053347,0.00014506,103320.0,103310.0,0.33309632]
["bitfinex-derivatives","BTCF0:USTF0",1737594053750,0.00014506,103320.0,103310.0,0.51991437]
["bitfinex-derivatives","BTCF0:USTF0",1737594054147,0.00014506,103320.0,103310.0,0.42989705]
["bitfinex-derivatives","BTCF0:USTF0",1737594054543,0.00014506,103320.0,103310.0,0.44441705]
["bitfinex-derivatives","BTCF0:USTF0",1737594055047,0.00014506,103320.0,103310.0,1.94441705]
["bitfinex-derivatives","BTCF0:USTF0",1737594056052,0.55460506,103320.0,103310.0,1.89501705]
["bitfinex-derivatives","BTCF0:USTF0",1737594056254,0.193679,103310.0,103300.0,0.20341712]
["bitfinex-derivatives","BTCF0:USTF0",1737594056551,0.193697,103300.0,103290.0,0.80447138]
["bitfinex-derivatives","BTCF0:USTF0",1737594056742,0.554497,103300.0,103290.0,0.52074506]
["bitfinex-derivatives","BTCF0:USTF0",1737594057545,0.64451432,103300.0,103290.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594057747,0.45081732,103300.0,103270.0,0.28531642]
["bitfinex-derivatives","BTCF0:USTF0",1737594057949,0.554535,103280.0,103270.0,0.1952991]
["bitfinex-derivatives","BTCF0:USTF0",1737594058256,0.554535,103280.0,103270.0,0.28531642]
["bitfinex-derivatives","BTCF0:USTF0",1737594058561,0.967835,103280.0,103270.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1737594058856,0.967835,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594059057,1.05785232,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594059257,1.019035,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594059458,1.019035,103280.0,103270.0,0.28386711]
["bitfinex-derivatives","BTCF0:USTF0",1737594059758,0.7216,103280.0,103270.0,0.28386711]
["bitfinex-derivatives","BTCF0:USTF0",1737594061452,0.24816406,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737594061453,0.41524506,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737594061759,0.36094506,103290.0,103280.0,0.28375232]
["bitfinex-derivatives","BTCF0:USTF0",1737594061957,0.36094506,103290.0,103270.0,0.03400318]
["bitfinex-derivatives","BTCF0:USTF0",1737594061958,0.45096238,103290.0,103270.0,0.22775318]
["bitfinex-derivatives","BTCF0:USTF0",1737594062262,0.69735232,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594062759,0.607335,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594062956,0.69735232,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594063656,0.74246011,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594063862,0.74246011,103280.0,103270.0,1.50009579]
["bitfinex-derivatives","BTCF0:USTF0",1737594064461,0.74246011,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594065067,1.05792586,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594066464,0.92280075,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594068056,0.7793224,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594068858,0.7793224,103280.0,103270.0,0.19384979]
["bitfinex-derivatives","BTCF0:USTF0",1737594070561,0.7793224,103280.0,103270.0,1.69384979]
["bitfinex-derivatives","BTCF0:USTF0",1737594071156,0.607335,103280.0,103270.0,1.50009579]
["bitfinex-derivatives","BTCF0:USTF0",1737594073360,0.74246011,103280.0,103270.0,1.50009579]
["bitfinex-derivatives","BTCF0:USTF0",1737594073572,0.74246011,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594073770,0.607335,103280.0,103270.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594074070,0.75079918,103280.0,103270.0,1.50009579]
["bitfinex-derivatives","BTCF0:USTF0",1737594074569,0.193754,103270.0,103260.0,0.19391206]
["bitfinex-derivatives","BTCF0:USTF0",1737594074871,0.554554,103270.0,103260.0,0.19391206]
["bitfinex-derivatives","BTCF0:USTF0",1737594075666,0.55466189,103270.0,103260.0,1.82903717]
["bitfinex-derivatives","BTCF0:USTF0",1737594076461,0.36090789,103270.0,103260.0,1.82903717]
["bitfinex-derivatives","BTCF0:USTF0",1737594078075,0.00010789,103270.0,103260.0,2.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1737594079176,0.00010789,103270.0,103260.0,1.9258754]
["bitfinex-derivatives","BTCF0:USTF0",1737594079586,0.00010789,103270.0,103260.0,1.93567454]
["bitfinex-derivatives","BTCF0:USTF0",1737594079983,0.55466189,103270.0,103260.0,1.7037112]
["bitfinex-derivatives","BTCF0:USTF0",1737594080384,0.55466189,103270.0,103260.0,0.19391206]
["bitfinex-derivatives","BTCF0:USTF0",1737594080889,0.55466189,103270.0,103260.0,1.69391206]
["bitfinex-derivatives","BTCF0:USTF0",1737594082290,0.60596189,103270.0,103260.0,1.69391206]
["bitfinex-derivatives","BTCF0:USTF0",1737594082782,0.60596189,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594083087,0.794087,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594084480,0.65896189,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594084975,0.794087,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594085280,0.65896189,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594087681,0.92104775,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594093593,0.83094929,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594093793,0.92104775,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594094291,0.83094929,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594095286,0.92104775,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594097291,0.97504775,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594098090,0.78064929,103270.0,103260.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594098501,0.72664929,103270.0,103260.0,1.69391706]
["bitfinex-derivatives","BTCF0:USTF0",1737594098803,0.72664929,103270.0,103260.0,0.33671552]
["bitfinex-derivatives","BTCF0:USTF0",1737594098996,0.72664929,103270.0,103260.0,0.24661706]
["bitfinex-derivatives","BTCF0:USTF0",1737594099199,0.72664929,103270.0,103260.0,1.74661706]
["bitfinex-derivatives","BTCF0:USTF0",1737594100107,0.72664929,103270.0,103260.0,1.55284506]
["bitfinex-derivatives","BTCF0:USTF0",1737594102207,0.72664929,103270.0,103260.0,1.69391706]
["bitfinex-derivatives","BTCF0:USTF0",1737594102497,0.72664929,103270.0,103260.0,1.74661706]
["bitfinex-derivatives","BTCF0:USTF0",1737594104404,0.87061349,103270.0,103260.0,1.55284506]
["bitfinex-derivatives","BTCF0:USTF0",1737594107306,0.87061349,103270.0,103260.0,1.60594506]
["bitfinex-derivatives","BTCF0:USTF0",1737594111305,0.72664929,103270.0,103260.0,1.60594506]
["bitfinex-derivatives","BTCF0:USTF0",1737594111795,0.72664929,103270.0,103260.0,1.60894506]
["bitfinex-derivatives","BTCF0:USTF0",1737594115403,0.42817429,103280.0,103260.0,2.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1737594115702,0.78897429,103280.0,103270.0,0.33285246]
["bitfinex-derivatives","BTCF0:USTF0",1737594115902,0.78897429,103280.0,103270.0,0.40906907]
["bitfinex-derivatives","BTCF0:USTF0",1737594116207,0.78897429,103280.0,103270.0,1.90906907]
["bitfinex-derivatives","BTCF0:USTF0",1737594116607,0.78897429,103280.0,103270.0,1.86676601]
["bitfinex-derivatives","BTCF0:USTF0",1737594118714,0.6778012,103280.0,103270.0,1.86676601]
["bitfinex-derivatives","BTCF0:USTF0",1737594119904,0.6778012,103280.0,103270.0,1.87642495]
["bitfinex-derivatives","BTCF0:USTF0",1737594120304,0.8715362,103280.0,103270.0,0.28632649]
["bitfinex-derivatives","BTCF0:USTF0",1737594120697,0.8715362,103280.0,103270.0,0.37642495]
["bitfinex-derivatives","BTCF0:USTF0",1737594120901,0.8715362,103280.0,103270.0,1.87642495]
["bitfinex-derivatives","BTCF0:USTF0",1737594121107,0.6778012,103280.0,103270.0,1.87642495]
["bitfinex-derivatives","BTCF0:USTF0",1737594121909,0.6200546,103280.0,103270.0,1.87642495]
["bitfinex-derivatives","BTCF0:USTF0",1737594122207,0.8137896,103280.0,103270.0,1.78632649]
["bitfinex-derivatives","BTCF0:USTF0",1737594122409,0.193754,103270.0,103260.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594122613,0.603354,103270.0,103260.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594122813,0.69345246,103270.0,103260.0,0.03405861]
["bitfinex-derivatives","BTCF0:USTF0",1737594123114,0.69345246,103270.0,103260.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594123506,0.74405246,103270.0,103260.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594123705,0.653954,103270.0,103260.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594123912,0.653954,103270.0,103260.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737594124110,0.74405246,103270.0,103260.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737594125309,0.91696221,103270.0,103260.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737594126517,0.91696221,103270.0,103260.0,0.00296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594127406,0.82686375,103270.0,103260.0,0.00296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594128308,0.82686375,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594128914,0.91696221,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594129116,0.82686375,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594129412,0.91696221,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594129620,0.82686375,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594131917,0.79796465,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594132118,0.88806311,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594132813,0.79796465,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594133203,0.88806311,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594135111,0.69856465,103270.0,103260.0,1.69673879]
["bitfinex-derivatives","BTCF0:USTF0",1737594135420,0.69856465,103270.0,103260.0,1.79453879]
["bitfinex-derivatives","BTCF0:USTF0",1737594135926,0.69856465,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594135927,0.78866311,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594136117,0.83576311,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594136314,0.88376311,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594138521,0.79366465,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594138721,0.88376311,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594147133,0.91266221,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594150128,0.82256375,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594150329,0.77456375,103270.0,103260.0,1.50296679]
["bitfinex-derivatives","BTCF0:USTF0",1737594150526,0.17290975,103270.0,103260.0,2.19593725]
["bitfinex-derivatives","BTCF0:USTF0",1737594150727,0.17290975,103270.0,103260.0,2.27704808]
["bitfinex-derivatives","BTCF0:USTF0",1737594151126,0.17290975,103270.0,103260.0,2.41614555]
["bitfinex-derivatives","BTCF0:USTF0",1737594151521,0.554535,103280.0,103270.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1737594151725,0.554535,103280.0,103270.0,0.27466483]
["bitfinex-derivatives","BTCF0:USTF0",1737594152240,0.554535,103280.0,103270.0,1.86476329]
["bitfinex-derivatives","BTCF0:USTF0",1737594152436,0.3608,103280.0,103270.0,1.86476329]
["bitfinex-derivatives","BTCF0:USTF0",1737594152732,0.554535,103280.0,103270.0,1.77466483]
["bitfinex-derivatives","BTCF0:USTF0",1737594154125,0.554535,103280.0,103270.0,1.740754]
["bitfinex-derivatives","BTCF0:USTF0",1737594154631,0.87174994,103280.0,103270.0,1.740754]
["bitfinex-derivatives","BTCF0:USTF0",1737594156729,0.31721494,103280.0,103270.0,2.28175092]
["bitfinex-derivatives","BTCF0:USTF0",1737594157032,0.77348322,103310.0,103300.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1737594157224,0.31389752,103320.0,103310.0,0.193679]
["bitfinex-derivatives","BTCF0:USTF0",1737594157430,0.3608,103330.0,103310.0,0.63669692]
["bitfinex-derivatives","BTCF0:USTF0",1737594157737,0.92565693,103350.0,103340.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1737594158030,0.37124993,103350.0,103340.0,0.37381892]
["bitfinex-derivatives","BTCF0:USTF0",1737594158229,0.37124993,103350.0,103340.0,0.74913892]
["bitfinex-derivatives","BTCF0:USTF0",1737594158431,0.36094506,103360.0,103340.0,0.30034731]
["bitfinex-derivatives","BTCF0:USTF0",1737594158736,0.36094506,103360.0,103340.0,0.39712646]
["bitfinex-derivatives","BTCF0:USTF0",1737594158934,0.55453906,103360.0,103350.0,0.09009846]
["bitfinex-derivatives","BTCF0:USTF0",1737594159435,0.45104352,103360.0,103340.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737594159642,0.193622,103340.0,103330.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594159931,0.193641,103330.0,103320.0,0.00145169]
["bitfinex-derivatives","BTCF0:USTF0",1737594160135,0.554441,103330.0,103320.0,0.09155015]
["bitfinex-derivatives","BTCF0:USTF0",1737594160336,0.3608,103330.0,103320.0,0.28521015]
["bitfinex-derivatives","BTCF0:USTF0",1737594162423,0.55457306,103340.0,103320.0,0.09155015]
["bitfinex-derivatives","BTCF0:USTF0",1737594162738,0.55457306,103340.0,103330.0,0.295341]
["bitfinex-derivatives","BTCF0:USTF0",1737594163235,0.55457306,103340.0,103330.0,0.38543946]
["bitfinex-derivatives","BTCF0:USTF0",1737594164435,0.55457306,103340.0,103330.0,0.295341]
["bitfinex-derivatives","BTCF0:USTF0",1737594169235,0.193641,103330.0,103320.0,0.19510769]
["bitfinex-derivatives","BTCF0:USTF0",1737594169541,0.554441,103330.0,103320.0,0.00145169]
["bitfinex-derivatives","BTCF0:USTF0",1737594169738,0.603441,103330.0,103320.0,0.00145169]
["bitfinex-derivatives","BTCF0:USTF0",1737594171026,0.3608,103330.0,103320.0,0.28521015]
["bitfinex-derivatives","BTCF0:USTF0",1737594171835,0.55457106,103340.0,103320.0,0.28521015]
["bitfinex-derivatives","BTCF0:USTF0",1737594172040,0.36094506,103340.0,103330.0,0.33753946]
["bitfinex-derivatives","BTCF0:USTF0",1737594172334,0.36094506,103340.0,103330.0,0.43843946]
["bitfinex-derivatives","BTCF0:USTF0",1737594172535,0.554372,103370.0,103330.0,1.10559846]
["bitfinex-derivatives","BTCF0:USTF0",1737594172740,0.44688901,103380.0,103360.0,0.09009846]
["bitfinex-derivatives","BTCF0:USTF0",1737594172938,0.08608901,103380.0,103370.0,0.33316446]
["bitfinex-derivatives","BTCF0:USTF0",1737594173239,0.08608901,103380.0,103370.0,0.79376446]
["bitfinex-derivatives","BTCF0:USTF0",1737594173427,0.08608901,103380.0,103370.0,0.43963863]
["bitfinex-derivatives","BTCF0:USTF0",1737594173627,0.73053447,103380.0,103370.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1737594173827,0.64043601,103380.0,103370.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1737594174033,0.64043601,103380.0,103370.0,0.33316446]
["bitfinex-derivatives","BTCF0:USTF0",1737594175042,0.64043601,103380.0,103360.0,0.28382152]
["bitfinex-derivatives","BTCF0:USTF0",1737594175544,0.554347,103380.0,103360.0,0.28382152]
["bitfinex-derivatives","BTCF0:USTF0",1737594176236,0.193566,103370.0,103360.0,0.28382152]
["bitfinex-derivatives","BTCF0:USTF0",1737594176444,0.554366,103370.0,103360.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594176738,0.74716446,103370.0,103360.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594176931,0.74716446,103370.0,103340.0,0.59731209]
["bitfinex-derivatives","BTCF0:USTF0",1737594176932,0.193604,103350.0,103340.0,0.59731209]
["bitfinex-derivatives","BTCF0:USTF0",1737594177134,0.554404,103350.0,103340.0,0.59731209]
["bitfinex-derivatives","BTCF0:USTF0",1737594178541,0.607704,103350.0,103340.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1737594179838,0.607704,103350.0,103340.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1737594180240,0.607704,103350.0,103340.0,0.28671746]
["bitfinex-derivatives","BTCF0:USTF0",1737594180546,0.607704,103350.0,103340.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1737594180944,0.69780246,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594181842,0.75050246,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594182036,0.660404,103350.0,103340.0,0.28672046]
["bitfinex-derivatives","BTCF0:USTF0",1737594182543,0.554404,103350.0,103340.0,0.28672046]
["bitfinex-derivatives","BTCF0:USTF0",1737594183142,0.554404,103350.0,103340.0,1.78672046]
["bitfinex-derivatives","BTCF0:USTF0",1737594183335,0.554404,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594183742,0.69630246,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594183943,0.606204,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594184343,0.69630246,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594184749,1.05710246,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594185749,0.193622,103340.0,103330.0,0.01005179]
["bitfinex-derivatives","BTCF0:USTF0",1737594185944,0.74772046,103340.0,103330.0,0.01005179]
["bitfinex-derivatives","BTCF0:USTF0",1737594186265,0.657622,103340.0,103330.0,0.01005179]
["bitfinex-derivatives","BTCF0:USTF0",1737594187651,0.657622,103340.0,103330.0,0.20369279]
["bitfinex-derivatives","BTCF0:USTF0",1737594188947,0.3608,103340.0,103330.0,0.29379125]
["bitfinex-derivatives","BTCF0:USTF0",1737594189253,0.3608,103350.0,103340.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1737594189449,0.3608,103350.0,103340.0,0.28372046]
["bitfinex-derivatives","BTCF0:USTF0",1737594189653,0.00014506,103360.0,103350.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1737594189849,0.00014506,103360.0,103350.0,2.24720246]
["bitfinex-derivatives","BTCF0:USTF0",1737594190262,0.11493041,103360.0,103350.0,2.46798301]
["bitfinex-derivatives","BTCF0:USTF0",1737594191247,0.14379849,103370.0,103360.0,0.193585]
["bitfinex-derivatives","BTCF0:USTF0",1737594191448,0.14379849,103370.0,103360.0,0.33288346]
["bitfinex-derivatives","BTCF0:USTF0",1737594191851,0.14379849,103370.0,103360.0,0.42963736]
["bitfinex-derivatives","BTCF0:USTF0",1737594192151,0.14379849,103370.0,103360.0,0.79043736]
["bitfinex-derivatives","BTCF0:USTF0",1737594193551,0.14379849,103370.0,103360.0,0.42963736]
["bitfinex-derivatives","BTCF0:USTF0",1737594193947,0.55449706,103380.0,103360.0,0.40906368]
["bitfinex-derivatives","BTCF0:USTF0",1737594194147,0.36094506,103380.0,103370.0,0.28366446]
["bitfinex-derivatives","BTCF0:USTF0",1737594196450,0.00014506,103380.0,103370.0,0.64446446]
["bitfinex-derivatives","BTCF0:USTF0",1737594198655,0.00014506,103380.0,103370.0,0.28366446]
["bitfinex-derivatives","BTCF0:USTF0",1737594199047,0.19369206,103380.0,103370.0,0.28366446]
["bitfinex-derivatives","BTCF0:USTF0",1737594200258,0.00014506,103380.0,103370.0,0.28366446]
["bitfinex-derivatives","BTCF0:USTF0",1737594207354,0.00014506,103380.0,103370.0,1.78366446]
["bitfinex-derivatives","BTCF0:USTF0",1737594207956,0.00014506,103380.0,103370.0,2.14446446]
["bitfinex-derivatives","BTCF0:USTF0",1737594214370,0.00014506,103380.0,103370.0,0.64446446]
["bitfinex-derivatives","BTCF0:USTF0",1737594215567,0.19369206,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737594215767,0.04934506,103380.0,103370.0,0.554366]
["bitfinex-derivatives","BTCF0:USTF0",1737594215967,0.04934506,103380.0,103370.0,0.64446446]
["bitfinex-derivatives","BTCF0:USTF0",1737594216370,6e-08,103380.0,103370.0,0.8458181]
["bitfinex-derivatives","BTCF0:USTF0",1737594216678,0.08626654,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737594216980,0.08626654,103410.0,103400.0,0.31751792]
["bitfinex-derivatives","BTCF0:USTF0",1737594217481,0.13606654,103410.0,103400.0,1.9142531]
["bitfinex-derivatives","BTCF0:USTF0",1737594218179,0.69035754,103410.0,103400.0,1.72741946]
["bitfinex-derivatives","BTCF0:USTF0",1737594218383,0.73985754,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594218588,0.73985754,103410.0,103400.0,1.78360846]
["bitfinex-derivatives","BTCF0:USTF0",1737594218878,0.73985754,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594220181,0.829956,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594220489,0.653591,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594220974,0.653591,103410.0,103400.0,1.78360846]
["bitfinex-derivatives","BTCF0:USTF0",1737594221181,0.4601,103410.0,103400.0,1.78360846]
["bitfinex-derivatives","BTCF0:USTF0",1737594222580,0.4601,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594222781,0.653591,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594222981,0.653591,103410.0,103400.0,1.78360846]
["bitfinex-derivatives","BTCF0:USTF0",1737594223177,0.4601,103410.0,103400.0,1.78360846]
["bitfinex-derivatives","BTCF0:USTF0",1737594223383,0.3608,103410.0,103400.0,1.78360846]
["bitfinex-derivatives","BTCF0:USTF0",1737594223689,0.3608,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594223885,0.537165,103410.0,103390.0,0.4471528]
["bitfinex-derivatives","BTCF0:USTF0",1737594224088,0.69550846,103400.0,103390.0,0.64067822]
["bitfinex-derivatives","BTCF0:USTF0",1737594224384,0.69550846,103400.0,103390.0,2.09736115]
["bitfinex-derivatives","BTCF0:USTF0",1737594224589,0.60541,103400.0,103390.0,2.09736115]
["bitfinex-derivatives","BTCF0:USTF0",1737594224891,0.0511,103400.0,103390.0,2.18745961]
["bitfinex-derivatives","BTCF0:USTF0",1737594225390,0.0511,103400.0,103390.0,2.22132742]
["bitfinex-derivatives","BTCF0:USTF0",1737594225788,0.0511,103400.0,103390.0,2.18745961]
["bitfinex-derivatives","BTCF0:USTF0",1737594226286,0.0511,103400.0,103390.0,2.22132754]
["bitfinex-derivatives","BTCF0:USTF0",1737594226491,0.0511,103400.0,103390.0,2.58212754]
["bitfinex-derivatives","BTCF0:USTF0",1737594229385,0.0511,103400.0,103390.0,1.08212754]
["bitfinex-derivatives","BTCF0:USTF0",1737594229985,0.0511,103400.0,103390.0,2.58212754]
["bitfinex-derivatives","BTCF0:USTF0",1737594230783,0.0511,103400.0,103390.0,2.49202908]
["bitfinex-derivatives","BTCF0:USTF0",1737594232389,0.64056554,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737594232790,0.64056554,103410.0,103400.0,0.28360846]
["bitfinex-derivatives","BTCF0:USTF0",1737594233098,0.64056554,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737594235599,0.64056554,103410.0,103400.0,1.69351]
["bitfinex-derivatives","BTCF0:USTF0",1737594237405,0.64056554,103410.0,103400.0,1.70308567]
["bitfinex-derivatives","BTCF0:USTF0",1737594243904,0.730664,103410.0,103400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737594244107,0.537165,103410.0,103390.0,0.60699546]
["bitfinex-derivatives","BTCF0:USTF0",1737594244406,0.55431,103400.0,103390.0,0.60699546]
["bitfinex-derivatives","BTCF0:USTF0",1737594244602,0.55431,103400.0,103390.0,2.10699546]
["bitfinex-derivatives","BTCF0:USTF0",1737594246609,0.60471,103400.0,103390.0,2.10699546]
["bitfinex-derivatives","BTCF0:USTF0",1737594247809,0.60471,103400.0,103390.0,2.19709392]
["bitfinex-derivatives","BTCF0:USTF0",1737594248400,0.69097654,103400.0,103390.0,2.19709392]
["bitfinex-derivatives","BTCF0:USTF0",1737594249006,0.33017654,103400.0,103390.0,2.19709392]
["bitfinex-derivatives","BTCF0:USTF0",1737594249208,0.69097654,103400.0,103390.0,2.10699546]
["bitfinex-derivatives","BTCF0:USTF0",1737594249507,0.33017654,103400.0,103390.0,2.10699546]
["bitfinex-derivatives","BTCF0:USTF0",1737594249709,0.33017654,103400.0,103390.0,2.14926076]
["bitfinex-derivatives","BTCF0:USTF0",1737594250311,0.69097654,103400.0,103390.0,2.14926076]
["bitfinex-derivatives","BTCF0:USTF0",1737594250809,0.69097654,103400.0,103390.0,2.10699546]
["bitfinex-derivatives","BTCF0:USTF0",1737594252312,0.80671466,103400.0,103390.0,2.4957638]
["bitfinex-derivatives","BTCF0:USTF0",1737594252610,0.89681312,103400.0,103390.0,2.29260649]
["bitfinex-derivatives","BTCF0:USTF0",1737594252809,0.94611312,103400.0,103390.0,2.29260649]
["bitfinex-derivatives","BTCF0:USTF0",1737594253002,0.80671466,103400.0,103390.0,2.48613549]
["bitfinex-derivatives","BTCF0:USTF0",1737594253203,0.20200466,103400.0,103390.0,1.07623395]
["bitfinex-derivatives","BTCF0:USTF0",1737594253504,0.20200466,103400.0,103390.0,1.26733297]
["bitfinex-derivatives","BTCF0:USTF0",1737594253711,0.20200466,103400.0,103390.0,2.76733297]
["bitfinex-derivatives","BTCF0:USTF0",1737594255205,0.39551466,103400.0,103390.0,2.76733297]
["bitfinex-derivatives","BTCF0:USTF0",1737594256508,0.27977654,103400.0,103390.0,2.5366512]
["bitfinex-derivatives","BTCF0:USTF0",1737594257814,0.08626654,103400.0,103390.0,2.5366512]
["bitfinex-derivatives","BTCF0:USTF0",1737594259218,0.08626654,103400.0,103390.0,2.54620542]
["bitfinex-derivatives","BTCF0:USTF0",1737594262519,0.27977654,103400.0,103390.0,2.40820696]
["bitfinex-derivatives","BTCF0:USTF0",1737594262810,0.64057654,103400.0,103390.0,0.86590794]
["bitfinex-derivatives","BTCF0:USTF0",1737594263222,0.64057654,103400.0,103390.0,2.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1737594263719,0.27977654,103400.0,103390.0,2.4046064]
["bitfinex-derivatives","BTCF0:USTF0",1737594264420,0.64057654,103400.0,103390.0,2.31450794]
["bitfinex-derivatives","BTCF0:USTF0",1737594265422,0.27977654,103400.0,103390.0,2.4046064]
["bitfinex-derivatives","BTCF0:USTF0",1737594265729,0.08626654,103400.0,103390.0,2.4973028]
["bitfinex-derivatives","BTCF0:USTF0",1737594266220,0.27977654,103400.0,103390.0,2.4973028]
["bitfinex-derivatives","BTCF0:USTF0",1737594266416,0.08626654,103400.0,103390.0,2.4973028]
["bitfinex-derivatives","BTCF0:USTF0",1737594267521,0.44706654,103400.0,103390.0,2.40720434]
["bitfinex-derivatives","BTCF0:USTF0",1737594267820,0.64057654,103400.0,103390.0,2.40720434]
["bitfinex-derivatives","BTCF0:USTF0",1737594268213,0.64057654,103400.0,103390.0,2.35680434]
["bitfinex-derivatives","BTCF0:USTF0",1737594268412,0.778075,103400.0,103390.0,2.11377534]
["bitfinex-derivatives","BTCF0:USTF0",1737594268723,0.829375,103400.0,103390.0,0.56192472]
["bitfinex-derivatives","BTCF0:USTF0",1737594271223,1.30264507,103400.0,103390.0,0.40621024]
["bitfinex-derivatives","BTCF0:USTF0",1737594271423,0.193529,103390.0,103380.0,0.28835221]
["bitfinex-derivatives","BTCF0:USTF0",1737594271622,0.193547,103380.0,103370.0,0.57621673]
["bitfinex-derivatives","BTCF0:USTF0",1737594271824,0.78374392,103380.0,103370.0,0.57621673]
["bitfinex-derivatives","BTCF0:USTF0",1737594272926,0.68604546,103380.0,103370.0,0.57621673]
["bitfinex-derivatives","BTCF0:USTF0",1737594273717,0.68604546,103380.0,103370.0,0.57921673]
["bitfinex-derivatives","BTCF0:USTF0",1737594274113,0.595947,103380.0,103370.0,0.77278273]
["bitfinex-derivatives","BTCF0:USTF0",1737594274625,0.76740241,103380.0,103370.0,1.69664332]
["bitfinex-derivatives","BTCF0:USTF0",1737594278822,0.79761793,103380.0,103370.0,1.50307732]
["bitfinex-derivatives","BTCF0:USTF0",1737594279024,0.88771639,103380.0,103370.0,1.50307732]
["bitfinex-derivatives","BTCF0:USTF0",1737594280825,0.88771639,103380.0,103370.0,1.51293904]
["bitfinex-derivatives","BTCF0:USTF0",1737594281024,0.88771639,103380.0,103370.0,1.50307732]
["bitfinex-derivatives","BTCF0:USTF0",1737594281932,0.88771639,103380.0,103370.0,0.00307732]
["bitfinex-derivatives","BTCF0:USTF0",1737594282132,0.77247586,103380.0,103370.0,0.00307732]
["bitfinex-derivatives","BTCF0:USTF0",1737594282330,0.86257432,103380.0,103370.0,0.00307732]
["bitfinex-derivatives","BTCF0:USTF0",1737594282534,0.86257432,103380.0,103360.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594282535,0.193566,103370.0,103360.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594282724,0.193604,103350.0,103340.0,0.13598182]
["bitfinex-derivatives","BTCF0:USTF0",1737594282923,0.64450246,103350.0,103340.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737594283124,0.64450246,103350.0,103340.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737594283425,0.64457978,103350.0,103340.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737594283724,0.64457978,103350.0,103340.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737594283926,0.55448132,103350.0,103340.0,1.56150167]
["bitfinex-derivatives","BTCF0:USTF0",1737594285729,0.55448132,103350.0,103340.0,1.57050167]
["bitfinex-derivatives","BTCF0:USTF0",1737594287430,1.00537978,103350.0,103340.0,0.07050167]
["bitfinex-derivatives","BTCF0:USTF0",1737594287828,1.00537978,103350.0,103340.0,1.57050167]
["bitfinex-derivatives","BTCF0:USTF0",1737594288024,1.05247978,103350.0,103340.0,1.57050167]
["bitfinex-derivatives","BTCF0:USTF0",1737594288632,0.94897424,103350.0,103330.0,0.04894506]
["bitfinex-derivatives","BTCF0:USTF0",1737594288836,0.64452046,103340.0,103330.0,0.04894506]
["bitfinex-derivatives","BTCF0:USTF0",1737594289032,0.64452046,103340.0,103330.0,1.55874045]
["bitfinex-derivatives","BTCF0:USTF0",1737594289537,0.64452046,103340.0,103330.0,0.05874045]
["bitfinex-derivatives","BTCF0:USTF0",1737594289936,0.64452046,103340.0,103330.0,0.06174045]
["bitfinex-derivatives","BTCF0:USTF0",1737594290330,0.64452046,103340.0,103330.0,0.05874045]
["bitfinex-derivatives","BTCF0:USTF0",1737594290530,0.64452046,103340.0,103330.0,0.06474045]
["bitfinex-derivatives","BTCF0:USTF0",1737594292338,0.64452046,103340.0,103330.0,0.05494506]
["bitfinex-derivatives","BTCF0:USTF0",1737594292641,0.69252046,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594295138,0.70225625,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594299345,0.78868665,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594301637,0.78868665,103340.0,103330.0,1.50614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594303347,0.90392718,103340.0,103330.0,1.50614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594304148,0.90392718,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594310138,0.95542718,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594311651,1.01304745,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594315455,1.06926233,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594315954,1.06926233,103340.0,103330.0,1.50614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594316260,1.06926233,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594318457,0.92521166,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594325677,0.95332312,103340.0,103330.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1737594325871,0.19366,103320.0,103310.0,0.33952974]
["bitfinex-derivatives","BTCF0:USTF0",1737594326074,0.6135263,103320.0,103310.0,0.41577114]
["bitfinex-derivatives","BTCF0:USTF0",1737594326578,0.55446,103320.0,103310.0,0.66851644]
["bitfinex-derivatives","BTCF0:USTF0",1737594327072,0.55546,103320.0,103310.0,0.67751644]
["bitfinex-derivatives","BTCF0:USTF0",1737594327664,0.55546,103320.0,103310.0,0.61845014]
["bitfinex-derivatives","BTCF0:USTF0",1737594328979,0.55546,103320.0,103310.0,0.87464462]
["bitfinex-derivatives","BTCF0:USTF0",1737594328980,0.757789,103320.0,103310.0,0.87464462]
["bitfinex-derivatives","BTCF0:USTF0",1737594330181,0.757789,103320.0,103310.0,0.88438201]
["bitfinex-derivatives","BTCF0:USTF0",1737594331573,0.757789,103320.0,103310.0,0.87538201]
["bitfinex-derivatives","BTCF0:USTF0",1737594331779,0.757789,103320.0,103310.0,2.37938201]
["bitfinex-derivatives","BTCF0:USTF0",1737594332175,0.757789,103320.0,103310.0,0.87938201]
["bitfinex-derivatives","BTCF0:USTF0",1737594332374,0.757789,103320.0,103310.0,0.68570301]
["bitfinex-derivatives","BTCF0:USTF0",1737594333978,0.750189,103320.0,103310.0,0.68570301]
["bitfinex-derivatives","BTCF0:USTF0",1737594334182,0.750189,103320.0,103310.0,0.87938201]
["bitfinex-derivatives","BTCF0:USTF0",1737594337288,0.750189,103320.0,103310.0,0.85552215]
["bitfinex-derivatives","BTCF0:USTF0",1737594338184,0.750189,103320.0,103310.0,2.35552215]
["bitfinex-derivatives","BTCF0:USTF0",1737594339988,0.750189,103320.0,103310.0,0.85552215]
["bitfinex-derivatives","BTCF0:USTF0",1737594340488,0.750189,103320.0,103310.0,2.16184315]
["bitfinex-derivatives","BTCF0:USTF0",1737594340785,0.750189,103320.0,103310.0,2.32162543]
["bitfinex-derivatives","BTCF0:USTF0",1737594340984,0.750189,103320.0,103310.0,2.03259569]
["bitfinex-derivatives","BTCF0:USTF0",1737594341184,0.9301732,103320.0,103310.0,0.28841669]
["bitfinex-derivatives","BTCF0:USTF0",1737594341483,0.193679,103310.0,103300.0,0.73577816]
["bitfinex-derivatives","BTCF0:USTF0",1737594341789,0.69554842,103310.0,103300.0,0.73577816]
["bitfinex-derivatives","BTCF0:USTF0",1737594344990,0.69654842,103310.0,103300.0,0.73677816]
["bitfinex-derivatives","BTCF0:USTF0",1737594345380,0.86800383,103310.0,103300.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1737594348490,0.84071148,103310.0,103300.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1737594351691,0.95598331,103310.0,103300.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1737594353295,0.26051221,103310.0,103300.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1737594353491,0.53480883,103330.0,103300.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1737594353690,0.193594,103360.0,103340.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1737594353995,0.60120335,103370.0,103350.0,1.0951842]
["bitfinex-derivatives","BTCF0:USTF0",1737594354186,0.60120335,103370.0,103360.0,0.4507921]
["bitfinex-derivatives","BTCF0:USTF0",1737594354389,0.69119545,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737594354583,0.193585,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737594354790,0.193585,103360.0,103350.0,0.36094506]
["bitfinex-derivatives","BTCF0:USTF0",1737594356097,0.197585,103360.0,103350.0,0.36094506]
["bitfinex-derivatives","BTCF0:USTF0",1737594356493,0.193631,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737594356799,0.193631,103340.0,103320.0,0.6444491]
["bitfinex-derivatives","BTCF0:USTF0",1737594356800,0.554431,103340.0,103320.0,0.6444491]
["bitfinex-derivatives","BTCF0:USTF0",1737594357592,0.55457606,103340.0,103320.0,0.64454582]
["bitfinex-derivatives","BTCF0:USTF0",1737594357896,0.45093716,103340.0,103320.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737594358098,0.6444331,103330.0,103320.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1737594358492,0.7420331,103330.0,103320.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1737594358791,0.7936331,103330.0,103320.0,0.00109672]
["bitfinex-derivatives","BTCF0:USTF0",1737594360599,0.193679,103310.0,103300.0,0.10010335]
["bitfinex-derivatives","BTCF0:USTF0",1737594360901,0.2836711,103310.0,103300.0,0.10010335]
["bitfinex-derivatives","BTCF0:USTF0",1737594361304,0.3341711,103310.0,103300.0,0.10010335]
["bitfinex-derivatives","BTCF0:USTF0",1737594361600,0.6949711,103310.0,103300.0,0.10010335]
["bitfinex-derivatives","BTCF0:USTF0",1737594361795,0.193697,103300.0,103290.0,0.28902974]
["bitfinex-derivatives","BTCF0:USTF0",1737594361995,0.6962891,103300.0,103290.0,0.28902974]
["bitfinex-derivatives","BTCF0:USTF0",1737594362195,0.7448891,103300.0,103290.0,0.28902974]
["bitfinex-derivatives","BTCF0:USTF0",1737594363312,0.19373,103290.0,103270.0,1.5703904]
["bitfinex-derivatives","BTCF0:USTF0",1737594363598,0.19383835,103280.0,103270.0,1.5703904]
["bitfinex-derivatives","BTCF0:USTF0",1737594363997,0.00010335,103280.0,103270.0,1.7641444]
["bitfinex-derivatives","BTCF0:USTF0",1737594364198,0.00010335,103280.0,103270.0,1.8541365]
["bitfinex-derivatives","BTCF0:USTF0",1737594364504,0.00010335,103280.0,103270.0,1.7641444]
["bitfinex-derivatives","BTCF0:USTF0",1737594364809,0.28383045,103280.0,103270.0,1.5183904]
["bitfinex-derivatives","BTCF0:USTF0",1737594365105,0.28483045,103280.0,103270.0,0.64157809]
["bitfinex-derivatives","BTCF0:USTF0",1737594365299,0.69463045,103280.0,103270.0,0.64157809]
["bitfinex-derivatives","BTCF0:USTF0",1737594365606,0.33383045,103280.0,103270.0,0.64157809]
["bitfinex-derivatives","BTCF0:USTF0",1737594366200,0.33383045,103280.0,103270.0,0.63557809]
["bitfinex-derivatives","BTCF0:USTF0",1737594366201,0.33583045,103280.0,103270.0,0.63557809]
["bitfinex-derivatives","BTCF0:USTF0",1737594366899,0.19683835,103280.0,103270.0,1.08637019]
["bitfinex-derivatives","BTCF0:USTF0",1737594367206,0.19683835,103280.0,103270.0,0.99637809]
["bitfinex-derivatives","BTCF0:USTF0",1737594367607,0.19683835,103280.0,103270.0,1.08637019]
["bitfinex-derivatives","BTCF0:USTF0",1737594367805,0.19683835,103280.0,103270.0,0.99637809]
["bitfinex-derivatives","BTCF0:USTF0",1737594369000,0.19683835,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737594373104,0.28683045,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737594373612,0.00310335,103280.0,103270.0,0.6445461]
["bitfinex-derivatives","BTCF0:USTF0",1737594373811,0.00014506,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737594374002,0.00014506,103290.0,103280.0,0.6445271]
["bitfinex-derivatives","BTCF0:USTF0",1737594374410,0.00014506,103290.0,103280.0,0.554535]
["bitfinex-derivatives","BTCF0:USTF0",1737594375311,0.00514506,103290.0,103280.0,0.554535]
["bitfinex-derivatives","BTCF0:USTF0",1737594375512,0.19886106,103290.0,103280.0,0.554535]
["bitfinex-derivatives","BTCF0:USTF0",1737594377018,0.19886106,103290.0,103280.0,0.603235]
["bitfinex-derivatives","BTCF0:USTF0",1737594377212,0.19886106,103290.0,103280.0,0.6932271]
["bitfinex-derivatives","BTCF0:USTF0",1737594377805,0.19886106,103290.0,103280.0,0.70270055]
["bitfinex-derivatives","BTCF0:USTF0",1737594379227,0.19886106,103290.0,103280.0,0.61270845]
["bitfinex-derivatives","BTCF0:USTF0",1737594379419,0.28885316,103290.0,103280.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737594379608,0.45593716,103290.0,103260.0,0.47952184]
["bitfinex-derivatives","BTCF0:USTF0",1737594379812,0.55454,103280.0,103270.0,0.193744]
["bitfinex-derivatives","BTCF0:USTF0",1737594381012,0.193754,103270.0,103260.0,0.39901286]
["bitfinex-derivatives","BTCF0:USTF0",1737594381219,0.193754,103270.0,103260.0,0.28902974]
["bitfinex-derivatives","BTCF0:USTF0",1737594381220,0.6445461,103270.0,103260.0,0.28902974]
["bitfinex-derivatives","BTCF0:USTF0",1737594381719,0.6937461,103270.0,103260.0,0.28902974]
["bitfinex-derivatives","BTCF0:USTF0",1737594381914,0.7409461,103270.0,103260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737594382220,0.7409461,103270.0,103260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737594382415,0.6371842,103270.0,103250.0,0.34654835]
["bitfinex-derivatives","BTCF0:USTF0",1737594382622,0.7862562,103260.0,103250.0,0.34654835]
["bitfinex-derivatives","BTCF0:USTF0",1737594382832,0.19381,103240.0,103230.0,0.22959106]
["bitfinex-derivatives","BTCF0:USTF0",1737594383009,1.0054021,103240.0,103230.0,0.22959106]
["bitfinex-derivatives","BTCF0:USTF0",1737594383818,1.0054021,103240.0,103230.0,0.23918585]
["bitfinex-derivatives","BTCF0:USTF0",1737594384011,1.0054021,103240.0,103230.0,0.22959106]
["bitfinex-derivatives","BTCF0:USTF0",1737594384425,1.0539021,103240.0,103230.0,0.22959106]
["bitfinex-derivatives","BTCF0:USTF0",1737594384825,0.193829,103230.0,103220.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1737594385021,0.6926211,103230.0,103220.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1737594387520,0.6936211,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594388422,0.6926211,103230.0,103220.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1737594388628,0.6936211,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594388838,0.555629,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594397028,0.555629,103230.0,103220.0,0.09710587]
["bitfinex-derivatives","BTCF0:USTF0",1737594398133,0.555629,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594399938,0.6456211,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594406346,0.3618,103230.0,103220.0,0.29095287]
["bitfinex-derivatives","BTCF0:USTF0",1737594406535,0.001,103230.0,103220.0,0.29095287]
["bitfinex-derivatives","BTCF0:USTF0",1737594406735,0.001,103230.0,103220.0,0.34445287]
["bitfinex-derivatives","BTCF0:USTF0",1737594408546,0.194829,103230.0,103220.0,0.34445287]
["bitfinex-derivatives","BTCF0:USTF0",1737594409839,0.555629,103230.0,103220.0,0.34445287]
["bitfinex-derivatives","BTCF0:USTF0",1737594410234,0.6456211,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594410544,0.555629,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594411351,0.555629,103230.0,103220.0,0.29095287]
["bitfinex-derivatives","BTCF0:USTF0",1737594411648,0.555629,103230.0,103220.0,0.29876415]
["bitfinex-derivatives","BTCF0:USTF0",1737594412952,0.555629,103230.0,103220.0,0.47181621]
["bitfinex-derivatives","BTCF0:USTF0",1737594414438,0.555629,103230.0,103220.0,0.55074568]
["bitfinex-derivatives","BTCF0:USTF0",1737594416743,0.3618,103230.0,103220.0,1.31437155]
["bitfinex-derivatives","BTCF0:USTF0",1737594420247,0.7356132,103230.0,103220.0,0.98881717]
["bitfinex-derivatives","BTCF0:USTF0",1737594420453,0.7356132,103230.0,103220.0,0.9437917]
["bitfinex-derivatives","BTCF0:USTF0",1737594420454,0.7451211,103230.0,103220.0,0.9437917]
["bitfinex-derivatives","BTCF0:USTF0",1737594423156,0.75320877,103230.0,103220.0,0.9437917]
["bitfinex-derivatives","BTCF0:USTF0",1737594423849,0.9550213,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594430449,1.0450134,103230.0,103220.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1737594430656,0.193847,103220.0,103210.0,0.40627876]
["bitfinex-derivatives","BTCF0:USTF0",1737594430851,0.6975391,103220.0,103210.0,0.40627876]
["bitfinex-derivatives","BTCF0:USTF0",1737594431949,0.193866,103210.0,103200.0,0.39021915]
["bitfinex-derivatives","BTCF0:USTF0",1737594432346,0.6446581,103210.0,103200.0,0.39021915]
["bitfinex-derivatives","BTCF0:USTF0",1737594433349,0.64477187,103210.0,103200.0,0.39021915]
["bitfinex-derivatives","BTCF0:USTF0",1737594434154,0.64577187,103210.0,103200.0,0.39021915]
["bitfinex-derivatives","BTCF0:USTF0",1737594434760,0.64477187,103210.0,103200.0,0.39021915]
["bitfinex-derivatives","BTCF0:USTF0",1737594435757,0.64477187,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594435758,0.78846909,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594436259,0.79640075,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594438363,0.78870075,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594438956,0.64500353,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594442467,0.54707977,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594442770,0.54707977,103210.0,103200.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737594443470,0.54707977,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594443471,0.63707187,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594443768,0.68887187,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594446263,0.6887581,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594448674,0.80392961,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594449079,0.80400304,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594449386,0.80392961,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594451783,0.80402847,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594451979,0.80392961,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594452676,0.74246322,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594452884,0.69077699,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594453079,0.50461099,103210.0,103200.0,0.2380921]
["bitfinex-derivatives","BTCF0:USTF0",1737594453280,0.59424906,103220.0,103200.0,0.2380921]
["bitfinex-derivatives","BTCF0:USTF0",1737594453281,0.17249001,103220.0,103200.0,0.2380921]
["bitfinex-derivatives","BTCF0:USTF0",1737594453578,0.36633701,103220.0,103210.0,0.294166]
["bitfinex-derivatives","BTCF0:USTF0",1737594453779,0.72713701,103220.0,103210.0,0.294166]
["bitfinex-derivatives","BTCF0:USTF0",1737594454688,0.81712911,103220.0,103210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737594454890,0.62328211,103220.0,103200.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737594455085,0.6446581,103210.0,103200.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737594455282,0.554666,103210.0,103200.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737594455891,0.554666,103210.0,103200.0,0.15639232]
["bitfinex-derivatives","BTCF0:USTF0",1737594457285,0.554666,103210.0,103200.0,0.44661147]
["bitfinex-derivatives","BTCF0:USTF0",1737594460603,0.554666,103210.0,103200.0,0.15639232]
["bitfinex-derivatives","BTCF0:USTF0",1737594461190,0.554666,103210.0,103200.0,0.20149135]
["bitfinex-derivatives","BTCF0:USTF0",1737594461895,0.554666,103210.0,103200.0,0.15639232]
["bitfinex-derivatives","BTCF0:USTF0",1737594462198,0.554666,103210.0,103200.0,0.20149549]
["bitfinex-derivatives","BTCF0:USTF0",1737594463593,0.554666,103210.0,103200.0,0.48537259]
["bitfinex-derivatives","BTCF0:USTF0",1737594463789,0.554666,103210.0,103200.0,0.60929646]
["bitfinex-derivatives","BTCF0:USTF0",1737594463990,0.193866,103210.0,103200.0,0.51930436]
["bitfinex-derivatives","BTCF0:USTF0",1737594467104,0.193866,103210.0,103200.0,1.10092306]
["bitfinex-derivatives","BTCF0:USTF0",1737594474707,0.193866,103210.0,103200.0,1.06699129]
["bitfinex-derivatives","BTCF0:USTF0",1737594477301,0.554653,103220.0,103210.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737594480202,0.193866,103210.0,103200.0,0.10829232]
["bitfinex-derivatives","BTCF0:USTF0",1737594480408,0.6947581,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594481899,0.604766,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594482106,0.6947581,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594484814,0.78125061,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594489017,0.95444076,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594492422,0.81008145,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594493927,0.80248145,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594496117,0.77364062,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594499319,0.88896397,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737594501614,0.193922,103180.0,103170.0,0.82716659]
["bitfinex-derivatives","BTCF0:USTF0",1737594501819,0.554722,103180.0,103170.0,0.87222781]
["bitfinex-derivatives","BTCF0:USTF0",1737594502327,0.3608,103180.0,103170.0,0.96221991]
["bitfinex-derivatives","BTCF0:USTF0",1737594502715,0.3608,103180.0,103170.0,0.67200076]
["bitfinex-derivatives","BTCF0:USTF0",1737594503324,0.3618,103180.0,103170.0,0.67200076]
["bitfinex-derivatives","BTCF0:USTF0",1737594503725,0.001,103180.0,103170.0,0.67200076]
["bitfinex-derivatives","BTCF0:USTF0",1737594503926,0.001,103180.0,103170.0,0.67054759]
["bitfinex-derivatives","BTCF0:USTF0",1737594505731,0.001,103180.0,103170.0,1.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1737594506033,0.001,103180.0,103170.0,1.11389787]
["bitfinex-derivatives","BTCF0:USTF0",1737594506228,0.193887,103200.0,103190.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1737594506427,0.193887,103200.0,103190.0,0.2838821]
["bitfinex-derivatives","BTCF0:USTF0",1737594506626,0.193887,103200.0,103190.0,0.36289079]
["bitfinex-derivatives","BTCF0:USTF0",1737594506827,0.193887,103200.0,103190.0,0.53789079]
["bitfinex-derivatives","BTCF0:USTF0",1737594507031,0.30919835,103210.0,103200.0,0.193885]
["bitfinex-derivatives","BTCF0:USTF0",1737594507325,0.30919835,103210.0,103200.0,0.2838771]
["bitfinex-derivatives","BTCF0:USTF0",1737594507529,0.30919835,103210.0,103200.0,0.36288547]
["bitfinex-derivatives","BTCF0:USTF0",1737594507832,0.193875,103210.0,103200.0,1.86288547]
["bitfinex-derivatives","BTCF0:USTF0",1737594509532,0.193875,103210.0,103200.0,1.82895327]
["bitfinex-derivatives","BTCF0:USTF0",1737594509928,0.193875,103210.0,103200.0,2.061014]
["bitfinex-derivatives","BTCF0:USTF0",1737594510739,0.28064067,103220.0,103210.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737594510925,0.28064067,103220.0,103210.0,0.253366]
["bitfinex-derivatives","BTCF0:USTF0",1737594511839,0.28064067,103220.0,103210.0,0.614166]
["bitfinex-derivatives","BTCF0:USTF0",1737594512041,0.28064067,103220.0,103210.0,0.671566]
["bitfinex-derivatives","BTCF0:USTF0",1737594512239,0.28064067,103220.0,103210.0,0.310766]
["bitfinex-derivatives","BTCF0:USTF0",1737594513233,0.28064067,103220.0,103210.0,0.35584716]
["bitfinex-derivatives","BTCF0:USTF0",1737594513434,0.28064067,103220.0,103210.0,0.310766]
["bitfinex-derivatives","BTCF0:USTF0",1737594513727,0.73143277,103220.0,103210.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1737594513933,0.73143277,103220.0,103210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737594514132,0.78943277,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594514329,0.84363277,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594514534,0.75699416,103220.0,103210.0,0.23306073]
["bitfinex-derivatives","BTCF0:USTF0",1737594517134,0.70279416,103220.0,103210.0,0.29056073]
["bitfinex-derivatives","BTCF0:USTF0",1737594517539,0.70279416,103220.0,103210.0,0.23306073]
["bitfinex-derivatives","BTCF0:USTF0",1737594518244,0.7113992,103220.0,103210.0,0.23306073]
["bitfinex-derivatives","BTCF0:USTF0",1737594518549,0.79803781,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594518744,0.85313781,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594520444,0.49233781,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594520648,1.21393781,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594528165,1.27165851,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594528962,1.26405851,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594529862,1.32075851,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594533168,1.22434855,103220.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594533365,0.7346692,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594533755,0.8179771,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594534670,1.1797771,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594540172,1.18887,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594540372,1.2788621,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594540971,1.18887,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594541166,1.07407,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594541367,1.0064771,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594541571,1.0626771,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594541777,1.14931957,103200.0,103190.0,0.12094506]
["bitfinex-derivatives","BTCF0:USTF0",1737594541975,1.09311957,103200.0,103190.0,0.12094506]
["bitfinex-derivatives","BTCF0:USTF0",1737594547569,1.00312747,103200.0,103190.0,0.18114506]
["bitfinex-derivatives","BTCF0:USTF0",1737594547771,1.06232779,103200.0,103190.0,0.18114506]
["bitfinex-derivatives","BTCF0:USTF0",1737594548478,1.12152811,103200.0,103190.0,0.18114506]
["bitfinex-derivatives","BTCF0:USTF0",1737594549375,1.06232779,103200.0,103190.0,0.18114506]
["bitfinex-derivatives","BTCF0:USTF0",1737594551480,1.06232779,103200.0,103190.0,0.22630349]
["bitfinex-derivatives","BTCF0:USTF0",1737594553383,1.06232779,103200.0,103190.0,0.63272963]
["bitfinex-derivatives","BTCF0:USTF0",1737594553886,1.06232779,103200.0,103190.0,0.6329861]
["bitfinex-derivatives","BTCF0:USTF0",1737594556383,1.06232779,103200.0,103190.0,0.66692327]
["bitfinex-derivatives","BTCF0:USTF0",1737594556779,1.06232779,103200.0,103190.0,0.67597346]
["bitfinex-derivatives","BTCF0:USTF0",1737594558286,1.06232779,103200.0,103190.0,0.50160805]
["bitfinex-derivatives","BTCF0:USTF0",1737594558475,1.06232779,103200.0,103190.0,0.46767088]
["bitfinex-derivatives","BTCF0:USTF0",1737594559782,0.80924247,103200.0,103190.0,0.7207752]
["bitfinex-derivatives","BTCF0:USTF0",1737594560084,0.34072779,103200.0,103190.0,1.05631186]
["bitfinex-derivatives","BTCF0:USTF0",1737594560384,0.34072779,103200.0,103190.0,0.43235767]
["bitfinex-derivatives","BTCF0:USTF0",1737594560385,0.76072811,103200.0,103190.0,0.43235767]
["bitfinex-derivatives","BTCF0:USTF0",1737594560582,0.75822779,103200.0,103190.0,0.39842069]
["bitfinex-derivatives","BTCF0:USTF0",1737594560785,0.81742811,103200.0,103190.0,0.39842069]
["bitfinex-derivatives","BTCF0:USTF0",1737594560990,0.81742811,103200.0,103190.0,0.27762069]
["bitfinex-derivatives","BTCF0:USTF0",1737594561287,0.94052811,103200.0,103190.0,0.27762069]
["bitfinex-derivatives","BTCF0:USTF0",1737594562189,0.94052811,103200.0,103190.0,0.56783984]
["bitfinex-derivatives","BTCF0:USTF0",1737594562581,0.93292811,103200.0,103190.0,0.56783984]
["bitfinex-derivatives","BTCF0:USTF0",1737594564386,0.99212843,103200.0,103190.0,0.56783984]
["bitfinex-derivatives","BTCF0:USTF0",1737594564786,0.193904,103190.0,103180.0,0.34584032]
["bitfinex-derivatives","BTCF0:USTF0",1737594564995,0.67310464,103190.0,103180.0,0.34584032]
["bitfinex-derivatives","BTCF0:USTF0",1737594567495,0.67310464,103190.0,103180.0,0.34684032]
["bitfinex-derivatives","BTCF0:USTF0",1737594567697,0.64496524,103190.0,103180.0,0.34684032]
["bitfinex-derivatives","BTCF0:USTF0",1737594571006,0.96181456,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594571798,1.0520758,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594571999,0.96181456,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594574106,0.97079972,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594574307,0.79830971,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594576707,0.88857095,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594577100,0.79830971,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594577304,0.88857095,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594578204,0.88857095,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594578397,0.193922,103180.0,103170.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594578711,0.91164448,103180.0,103170.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594580499,0.91164448,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594583108,1.05600379,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594586712,1.17159467,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594589402,1.05600379,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594589909,1.05324958,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594592610,0.93659349,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594593502,0.87769349,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594593702,0.90582419,103180.0,103170.0,0.06144506]
["bitfinex-derivatives","BTCF0:USTF0",1737594593903,0.83802419,103180.0,103170.0,0.06144506]
["bitfinex-derivatives","BTCF0:USTF0",1737594594212,0.83802419,103180.0,103170.0,0.12234506]
["bitfinex-derivatives","BTCF0:USTF0",1737594594600,0.7787681,103180.0,103170.0,0.12234506]
["bitfinex-derivatives","BTCF0:USTF0",1737594595007,0.83802419,103180.0,103170.0,0.12234506]
["bitfinex-derivatives","BTCF0:USTF0",1737594598711,0.7787681,103180.0,103170.0,0.12234506]
["bitfinex-derivatives","BTCF0:USTF0",1737594599012,0.78140782,103180.0,103170.0,0.12234506]
["bitfinex-derivatives","BTCF0:USTF0",1737594602611,0.78140782,103180.0,103170.0,0.06144506]
["bitfinex-derivatives","BTCF0:USTF0",1737594603524,0.84066391,103180.0,103170.0,0.06144506]
["bitfinex-derivatives","BTCF0:USTF0",1737594603709,0.78140782,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594604312,0.84066391,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594604520,0.78140782,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594604720,0.84066391,103180.0,103170.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594605312,0.65444191,103180.0,103160.0,0.1742038]
["bitfinex-derivatives","BTCF0:USTF0",1737594605612,0.85275318,103170.0,103160.0,0.1742038]
["bitfinex-derivatives","BTCF0:USTF0",1737594606517,0.85275318,103170.0,103160.0,0.1762038]
["bitfinex-derivatives","BTCF0:USTF0",1737594606818,0.85275318,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594607017,0.85375318,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594607222,0.65981218,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594607416,0.90223818,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737594607611,0.76755327,103170.0,103150.0,0.1742038]
["bitfinex-derivatives","BTCF0:USTF0",1737594607818,0.193979,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594608013,0.73545136,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594608214,0.70181518,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594610023,0.70281518,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594610423,0.75961518,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594610717,0.82031518,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594610922,0.91065136,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594611122,0.82979858,103150.0,103140.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1737594611324,0.82979858,103150.0,103140.0,0.29348647]
["bitfinex-derivatives","BTCF0:USTF0",1737594611710,0.65559858,103150.0,103140.0,0.29348647]
["bitfinex-derivatives","BTCF0:USTF0",1737594611918,0.79099013,103150.0,103140.0,0.12221917]
["bitfinex-derivatives","BTCF0:USTF0",1737594612426,0.79099013,103150.0,103140.0,1.62221917]
["bitfinex-derivatives","BTCF0:USTF0",1737594613129,0.70065395,103150.0,103140.0,1.71255535]
["bitfinex-derivatives","BTCF0:USTF0",1737594613628,0.70065395,103150.0,103140.0,1.62221917]
["bitfinex-derivatives","BTCF0:USTF0",1737594613813,0.50667495,103150.0,103140.0,1.71255535]
["bitfinex-derivatives","BTCF0:USTF0",1737594614016,0.17263507,103160.0,103150.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737594614323,0.17263507,103160.0,103150.0,0.690187]
["bitfinex-derivatives","BTCF0:USTF0",1737594614932,0.17263507,103160.0,103150.0,0.23905082]
["bitfinex-derivatives","BTCF0:USTF0",1737594615121,0.36659507,103160.0,103150.0,0.23905082]
["bitfinex-derivatives","BTCF0:USTF0",1737594615323,0.36659507,103160.0,103150.0,0.329387]
["bitfinex-derivatives","BTCF0:USTF0",1737594615517,0.36659507,103160.0,103150.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737594615518,0.30987267,103160.0,103150.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737594615917,0.30987267,103160.0,103150.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1737594616929,0.30987267,103160.0,103150.0,0.24104978]
["bitfinex-derivatives","BTCF0:USTF0",1737594617127,0.30987267,103160.0,103150.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1737594618324,0.30987267,103160.0,103150.0,0.24104771]
["bitfinex-derivatives","BTCF0:USTF0",1737594618527,0.30987267,103160.0,103150.0,0.04706871]
["bitfinex-derivatives","BTCF0:USTF0",1737594619030,0.30987267,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594619531,0.30987267,103160.0,103150.0,0.04706819]
["bitfinex-derivatives","BTCF0:USTF0",1737594620231,0.19410506,103160.0,103150.0,0.04706819]
["bitfinex-derivatives","BTCF0:USTF0",1737594620429,0.19410506,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594620733,0.19410506,103160.0,103150.0,0.0470674]
["bitfinex-derivatives","BTCF0:USTF0",1737594620922,0.28444124,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594621231,0.64524124,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594622128,0.76014124,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594626135,0.76942575,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594626835,0.87749336,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594628133,0.87749336,103160.0,103150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737594628533,0.71927267,103160.0,103150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737594628725,0.47656761,103160.0,103150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737594629028,0.47656761,103160.0,103150.0,1.752379]
["bitfinex-derivatives","BTCF0:USTF0",1737594629236,0.47656761,103160.0,103150.0,1.813579]
["bitfinex-derivatives","BTCF0:USTF0",1737594630238,0.56690379,103160.0,103150.0,1.813579]
["bitfinex-derivatives","BTCF0:USTF0",1737594630537,0.47656761,103160.0,103150.0,1.813579]
["bitfinex-derivatives","BTCF0:USTF0",1737594631637,0.47656761,103160.0,103150.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1737594631638,0.67052761,103160.0,103150.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1737594631843,0.76086379,103160.0,103150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737594632032,0.76086379,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594632533,0.67052761,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594632736,0.67052761,103160.0,103150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737594633433,0.76086379,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594633829,0.88206379,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594635435,0.76629618,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737594635929,0.193979,103150.0,103140.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1737594636134,0.64511518,103150.0,103140.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1737594638338,0.64611518,103150.0,103140.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1737594639339,0.70461518,103150.0,103140.0,0.00326423]
["bitfinex-derivatives","BTCF0:USTF0",1737594639640,0.82038279,103150.0,103140.0,0.00326423]
["bitfinex-derivatives","BTCF0:USTF0",1737594640226,0.82038279,103150.0,103140.0,1.50326423]
["bitfinex-derivatives","BTCF0:USTF0",1737594641937,0.82990232,103150.0,103140.0,1.50326423]
["bitfinex-derivatives","BTCF0:USTF0",1737594642140,0.82990232,103150.0,103140.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1737594642438,0.82890232,103150.0,103140.0,1.50126423]
["bitfinex-derivatives","BTCF0:USTF0",1737594647737,0.97362623,103150.0,103140.0,1.50126423]
["bitfinex-derivatives","BTCF0:USTF0",1737594649944,0.97362623,103150.0,103140.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1737594655850,0.85785862,103150.0,103140.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1737594658552,0.85015862,103150.0,103140.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1737594659146,0.66387962,103150.0,103110.0,0.88612745]
["bitfinex-derivatives","BTCF0:USTF0",1737594659452,0.64516318,103130.0,103110.0,1.03269638]
["bitfinex-derivatives","BTCF0:USTF0",1737594659641,0.64516318,103130.0,103110.0,2.53269638]
["bitfinex-derivatives","BTCF0:USTF0",1737594660146,0.00011445,103120.0,103110.0,2.53269638]
["bitfinex-derivatives","BTCF0:USTF0",1737594660946,0.19414945,103120.0,103110.0,2.53269638]
["bitfinex-derivatives","BTCF0:USTF0",1737594661347,0.19414945,103120.0,103110.0,2.53369638]
["bitfinex-derivatives","BTCF0:USTF0",1737594661955,0.19514945,103120.0,103110.0,2.62403256]
["bitfinex-derivatives","BTCF0:USTF0",1737594662251,0.19416606,103130.0,103110.0,2.62403256]
["bitfinex-derivatives","BTCF0:USTF0",1737594662452,0.19416606,103130.0,103120.0,0.14763618]
["bitfinex-derivatives","BTCF0:USTF0",1737594662662,0.19416606,103130.0,103120.0,0.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1737594663755,0.19416606,103130.0,103120.0,0.22672326]
["bitfinex-derivatives","BTCF0:USTF0",1737594664057,0.19416606,103130.0,103120.0,0.42075826]
["bitfinex-derivatives","BTCF0:USTF0",1737594664349,0.45468362,103140.0,103120.0,0.78154326]
["bitfinex-derivatives","BTCF0:USTF0",1737594664555,0.45468362,103140.0,103130.0,0.14703618]
["bitfinex-derivatives","BTCF0:USTF0",1737594664752,0.45468362,103140.0,103130.0,0.42013926]
["bitfinex-derivatives","BTCF0:USTF0",1737594665153,0.45468362,103140.0,103130.0,1.92013926]
["bitfinex-derivatives","BTCF0:USTF0",1737594665550,0.45568362,103140.0,103130.0,1.92013926]
["bitfinex-derivatives","BTCF0:USTF0",1737594665752,0.45568362,103140.0,103130.0,1.82980308]
["bitfinex-derivatives","BTCF0:USTF0",1737594666157,0.45568362,103140.0,103130.0,1.83828963]
["bitfinex-derivatives","BTCF0:USTF0",1737594666354,0.45568362,103140.0,103130.0,1.84028963]
["bitfinex-derivatives","BTCF0:USTF0",1737594666855,0.45568362,103140.0,103130.0,1.79784628]
["bitfinex-derivatives","BTCF0:USTF0",1737594667053,0.5460198,103140.0,103130.0,0.10383028]
["bitfinex-derivatives","BTCF0:USTF0",1737594667249,0.28534118,103140.0,103130.0,0.90559503]
["bitfinex-derivatives","BTCF0:USTF0",1737594667449,0.28534118,103140.0,103130.0,0.90759503]
["bitfinex-derivatives","BTCF0:USTF0",1737594667649,0.28534118,103140.0,103130.0,2.40759503]
["bitfinex-derivatives","BTCF0:USTF0",1737594668250,0.64614118,103140.0,103130.0,2.40759503]
["bitfinex-derivatives","BTCF0:USTF0",1737594668753,0.64614118,103140.0,103130.0,0.90759503]
["bitfinex-derivatives","BTCF0:USTF0",1737594671257,0.9068198,103140.0,103130.0,0.10583028]
["bitfinex-derivatives","BTCF0:USTF0",1737594671858,0.81648362,103140.0,103130.0,0.10583028]
["bitfinex-derivatives","BTCF0:USTF0",1737594672556,0.91639678,103140.0,103130.0,0.04913028]
["bitfinex-derivatives","BTCF0:USTF0",1737594672964,0.97539678,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737594675150,0.85944207,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737594676664,0.94977825,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737594678466,0.75477325,103140.0,103120.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594678659,0.70515218,103130.0,103120.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594679368,0.70515218,103130.0,103120.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594679869,0.70515218,103130.0,103120.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737594680367,0.76315218,103130.0,103120.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737594681359,0.76315218,103130.0,103120.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594681670,0.76315218,103130.0,103120.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594682168,0.76315218,103130.0,103120.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737594683071,0.90836603,103130.0,103120.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737594690967,1.0243453,103130.0,103120.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737594696286,0.87600912,103130.0,103120.0,0.00314506]
["bitfinex-derivatives","BTCF0:USTF0",1737594696576,0.81600912,103130.0,103120.0,0.21128124]
["bitfinex-derivatives","BTCF0:USTF0",1737594696782,0.81600912,103130.0,103120.0,1.96201624]
["bitfinex-derivatives","BTCF0:USTF0",1737594697075,0.81600912,103130.0,103120.0,2.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1737594697485,0.26119312,103130.0,103120.0,2.32281624]
["bitfinex-derivatives","BTCF0:USTF0",1737594697773,0.26119312,103130.0,103120.0,2.36793499]
["bitfinex-derivatives","BTCF0:USTF0",1737594698172,0.45520912,103130.0,103120.0,2.36793499]
["bitfinex-derivatives","BTCF0:USTF0",1737594698372,0.39696544,103130.0,103120.0,2.36793499]
["bitfinex-derivatives","BTCF0:USTF0",1737594699574,0.39696544,103130.0,103120.0,2.27759881]
["bitfinex-derivatives","BTCF0:USTF0",1737594699972,0.48730162,103130.0,103120.0,2.27759881]
["bitfinex-derivatives","BTCF0:USTF0",1737594700482,0.39696544,103130.0,103120.0,2.27759881]
["bitfinex-derivatives","BTCF0:USTF0",1737594700673,0.39696544,103130.0,103120.0,0.77759881]
["bitfinex-derivatives","BTCF0:USTF0",1737594701686,0.194016,103130.0,103120.0,1.00945982]
["bitfinex-derivatives","BTCF0:USTF0",1737594701886,0.194016,103130.0,103120.0,0.39792482]
["bitfinex-derivatives","BTCF0:USTF0",1737594702777,0.20358469,103130.0,103120.0,0.39792482]
["bitfinex-derivatives","BTCF0:USTF0",1737594703377,0.194016,103130.0,103120.0,0.39792482]
["bitfinex-derivatives","BTCF0:USTF0",1737594703978,0.194016,103130.0,103120.0,0.75872482]
["bitfinex-derivatives","BTCF0:USTF0",1737594704381,0.194016,103130.0,103120.0,0.849061]
["bitfinex-derivatives","BTCF0:USTF0",1737594704586,0.194016,103130.0,103120.0,0.39792482]
["bitfinex-derivatives","BTCF0:USTF0",1737594704772,0.28435218,103130.0,103120.0,0.39792482]
["bitfinex-derivatives","BTCF0:USTF0",1737594705485,0.194016,103130.0,103120.0,0.39792482]
["bitfinex-derivatives","BTCF0:USTF0",1737594706178,0.194016,103130.0,103120.0,1.043096]
["bitfinex-derivatives","BTCF0:USTF0",1737594706681,0.39694944,103140.0,103130.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1737594706883,0.39694944,103140.0,103130.0,0.73880777]
["bitfinex-derivatives","BTCF0:USTF0",1737594707077,0.39694944,103140.0,103130.0,0.78392652]
["bitfinex-derivatives","BTCF0:USTF0",1737594707276,0.20294944,103140.0,103130.0,2.28392652]
["bitfinex-derivatives","BTCF0:USTF0",1737594707881,0.48728262,103140.0,103130.0,2.19359034]
["bitfinex-derivatives","BTCF0:USTF0",1737594708185,0.39694644,103140.0,103130.0,0.66063475]
["bitfinex-derivatives","BTCF0:USTF0",1737594708587,0.28096717,103140.0,103130.0,0.66063475]
["bitfinex-derivatives","BTCF0:USTF0",1737594710481,0.28096717,103140.0,103130.0,0.10581875]
["bitfinex-derivatives","BTCF0:USTF0",1737594710788,0.73210335,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594711383,0.37130335,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594711588,0.43050335,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594711988,0.43050335,103140.0,103130.0,0.04610609]
["bitfinex-derivatives","BTCF0:USTF0",1737594712489,0.78530335,103140.0,103130.0,0.04610609]
["bitfinex-derivatives","BTCF0:USTF0",1737594712690,0.78530335,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594712889,0.70433318,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594713088,0.34353318,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594713388,0.34353318,103140.0,103130.0,0.04610159]
["bitfinex-derivatives","BTCF0:USTF0",1737594714387,0.35296665,103140.0,103130.0,0.24011759]
["bitfinex-derivatives","BTCF0:USTF0",1737594714787,0.35296665,103140.0,103130.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1737594715288,0.26263047,103140.0,103130.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1737594715485,0.35296665,103140.0,103130.0,0.24011166]
["bitfinex-derivatives","BTCF0:USTF0",1737594715688,0.35296665,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594716990,0.71376665,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594717688,0.35296665,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594718289,0.71376665,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594719695,0.35296665,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594720395,0.71376665,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594723089,0.80410283,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737594723600,0.194016,103130.0,103120.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594723795,0.70545218,103130.0,103120.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594723986,0.615116,103130.0,103120.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594724798,0.615116,103130.0,103120.0,0.23300607]
["bitfinex-derivatives","BTCF0:USTF0",1737594726301,0.73109527,103130.0,103120.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737594726692,0.73109527,103130.0,103120.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594727294,0.82143145,103130.0,103120.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594730400,0.82143145,103130.0,103120.0,0.17643815]
["bitfinex-derivatives","BTCF0:USTF0",1737594730794,0.81463145,103130.0,103120.0,0.17643815]
["bitfinex-derivatives","BTCF0:USTF0",1737594733601,0.81463145,103130.0,103120.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594735006,0.72429527,103130.0,103120.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594735698,0.66399527,103130.0,103120.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594735893,0.66399527,103130.0,103120.0,0.06204506]
["bitfinex-derivatives","BTCF0:USTF0",1737594736600,0.30319527,103130.0,103120.0,0.34641624]
["bitfinex-derivatives","BTCF0:USTF0",1737594736801,0.30999527,103130.0,103120.0,0.34641624]
["bitfinex-derivatives","BTCF0:USTF0",1737594737000,0.30999527,103130.0,103120.0,0.39155155]
["bitfinex-derivatives","BTCF0:USTF0",1737594737195,0.30999527,103130.0,103120.0,0.30121537]
["bitfinex-derivatives","BTCF0:USTF0",1737594738105,0.30999527,103130.0,103120.0,0.39155155]
["bitfinex-derivatives","BTCF0:USTF0",1737594738899,0.30999527,103130.0,103120.0,0.42550946]
["bitfinex-derivatives","BTCF0:USTF0",1737594739100,0.30999527,103130.0,103120.0,0.43508094]
["bitfinex-derivatives","BTCF0:USTF0",1737594741608,0.30999527,103130.0,103120.0,1.97752758]
["bitfinex-derivatives","BTCF0:USTF0",1737594742008,0.194016,103130.0,103120.0,2.38368168]
["bitfinex-derivatives","BTCF0:USTF0",1737594743214,0.194016,103130.0,103120.0,2.34123504]
["bitfinex-derivatives","BTCF0:USTF0",1737594745200,0.194016,103130.0,103120.0,2.38368169]
["bitfinex-derivatives","BTCF0:USTF0",1737594745406,0.17487927,103140.0,103120.0,2.74448169]
["bitfinex-derivatives","BTCF0:USTF0",1737594745705,0.194016,103130.0,103120.0,2.74448169]
["bitfinex-derivatives","BTCF0:USTF0",1737594746116,0.194016,103130.0,103120.0,3.14162107]
["bitfinex-derivatives","BTCF0:USTF0",1737594746515,0.194016,103130.0,103120.0,3.14062107]
["bitfinex-derivatives","BTCF0:USTF0",1737594747315,0.194016,103130.0,103120.0,3.14162107]
["bitfinex-derivatives","BTCF0:USTF0",1737594748218,0.30997827,103140.0,103130.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1737594748410,0.11597927,103140.0,103130.0,0.78254226]
["bitfinex-derivatives","BTCF0:USTF0",1737594748610,0.14535891,103150.0,103130.0,0.64982589]
["bitfinex-derivatives","BTCF0:USTF0",1737594748810,0.14535891,103150.0,103140.0,0.34143318]
["bitfinex-derivatives","BTCF0:USTF0",1737594749008,0.14535891,103150.0,103140.0,2.37165907]
["bitfinex-derivatives","BTCF0:USTF0",1737594749217,0.17249001,103160.0,103150.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737594749409,0.20118856,103170.0,103160.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1737594749613,0.39512956,103170.0,103160.0,0.78128589]
["bitfinex-derivatives","BTCF0:USTF0",1737594750211,0.39512956,103170.0,103160.0,0.63384971]
["bitfinex-derivatives","BTCF0:USTF0",1737594750409,0.75592956,103170.0,103160.0,0.23909531]
["bitfinex-derivatives","BTCF0:USTF0",1737594750626,0.40012956,103170.0,103160.0,0.69023149]
["bitfinex-derivatives","BTCF0:USTF0",1737594751119,0.39332956,103170.0,103160.0,0.69023149]
["bitfinex-derivatives","BTCF0:USTF0",1737594751619,0.39332956,103170.0,103160.0,0.64509618]
["bitfinex-derivatives","BTCF0:USTF0",1737594752318,0.39532956,103170.0,103160.0,0.64509618]
["bitfinex-derivatives","BTCF0:USTF0",1737594754422,0.200941,103170.0,103160.0,0.81940136]
["bitfinex-derivatives","BTCF0:USTF0",1737594755030,0.200941,103170.0,103160.0,0.45860136]
["bitfinex-derivatives","BTCF0:USTF0",1737594755225,0.74241336,103170.0,103160.0,0.08030518]
["bitfinex-derivatives","BTCF0:USTF0",1737594755422,0.79911336,103170.0,103160.0,0.08030518]
["bitfinex-derivatives","BTCF0:USTF0",1737594755621,0.70877718,103170.0,103160.0,0.08030518]
["bitfinex-derivatives","BTCF0:USTF0",1737594757129,0.70877718,103170.0,103150.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594757130,0.19396,103160.0,103150.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594757330,0.64509618,103160.0,103150.0,0.23200607]
["bitfinex-derivatives","BTCF0:USTF0",1737594758322,0.64509618,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594758523,0.70669618,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594758930,0.70869618,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594759227,0.71369618,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594760230,0.77299618,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594762534,0.78242509,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594763037,0.69208891,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594763233,0.78242509,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594763636,0.69208891,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594763831,0.78242509,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594765135,0.69208891,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594767538,0.20096,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594767739,0.20096,103160.0,103150.0,0.64526024]
["bitfinex-derivatives","BTCF0:USTF0",1737594767937,0.20096,103160.0,103150.0,0.55492406]
["bitfinex-derivatives","BTCF0:USTF0",1737594768138,0.20096,103160.0,103150.0,2.05492406]
["bitfinex-derivatives","BTCF0:USTF0",1737594770639,0.20096,103160.0,103150.0,2.14526024]
["bitfinex-derivatives","BTCF0:USTF0",1737594771038,0.19416,103160.0,103150.0,2.20846024]
["bitfinex-derivatives","BTCF0:USTF0",1737594771344,0.007,103160.0,103150.0,2.20846024]
["bitfinex-derivatives","BTCF0:USTF0",1737594772042,0.007,103160.0,103150.0,2.24240769]
["bitfinex-derivatives","BTCF0:USTF0",1737594772242,0.007,103160.0,103150.0,2.28746123]
["bitfinex-derivatives","BTCF0:USTF0",1737594773146,0.20096,103160.0,103150.0,2.28746123]
["bitfinex-derivatives","BTCF0:USTF0",1737594773547,0.007,103160.0,103150.0,2.28746123]
["bitfinex-derivatives","BTCF0:USTF0",1737594774250,0.19408006,103180.0,103170.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1737594774443,0.00014506,103180.0,103170.0,0.64507718]
["bitfinex-derivatives","BTCF0:USTF0",1737594774647,0.00014506,103180.0,103170.0,0.73811674]
["bitfinex-derivatives","BTCF0:USTF0",1737594774853,0.00014506,103180.0,103170.0,0.7831682]
["bitfinex-derivatives","BTCF0:USTF0",1737594775148,0.00014506,103180.0,103170.0,1.1439682]
["bitfinex-derivatives","BTCF0:USTF0",1737594775348,0.00214506,103180.0,103170.0,1.11002864]
["bitfinex-derivatives","BTCF0:USTF0",1737594776048,0.00714506,103180.0,103170.0,1.11002864]
["bitfinex-derivatives","BTCF0:USTF0",1737594777248,0.00714506,103180.0,103170.0,2.61002864]
["bitfinex-derivatives","BTCF0:USTF0",1737594777750,0.26020205,103220.0,103180.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737594778046,0.26020205,103220.0,103210.0,0.64500218]
["bitfinex-derivatives","BTCF0:USTF0",1737594778437,0.32100083,103230.0,103210.0,1.95113618]
["bitfinex-derivatives","BTCF0:USTF0",1737594778636,0.32100083,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594778850,0.26394589,103230.0,103220.0,0.73531936]
["bitfinex-derivatives","BTCF0:USTF0",1737594779046,0.20264589,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594779247,0.20264589,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594779553,0.39647389,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594779850,0.40047389,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594780542,0.39847389,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594780741,0.193847,103220.0,103210.0,0.64514424]
["bitfinex-derivatives","BTCF0:USTF0",1737594780942,0.255747,103220.0,103210.0,0.64514424]
["bitfinex-derivatives","BTCF0:USTF0",1737594782451,0.255747,103220.0,103210.0,0.64714424]
["bitfinex-derivatives","BTCF0:USTF0",1737594783049,0.255747,103220.0,103210.0,0.28634424]
["bitfinex-derivatives","BTCF0:USTF0",1737594784063,0.255747,103220.0,103210.0,0.28734424]
["bitfinex-derivatives","BTCF0:USTF0",1737594785153,0.255747,103220.0,103210.0,0.64814424]
["bitfinex-derivatives","BTCF0:USTF0",1737594786155,0.19397806,103230.0,103210.0,0.45428124]
["bitfinex-derivatives","BTCF0:USTF0",1737594786357,0.19397806,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594786653,0.00014506,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594786855,0.00014506,103230.0,103220.0,2.20318318]
["bitfinex-derivatives","BTCF0:USTF0",1737594787755,0.1194,103240.0,103220.0,2.09967236]
["bitfinex-derivatives","BTCF0:USTF0",1737594787956,0.1194,103240.0,103230.0,0.28416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594788347,0.1194,103240.0,103230.0,0.64496418]
["bitfinex-derivatives","BTCF0:USTF0",1737594788545,0.1194,103240.0,103230.0,0.73530036]
["bitfinex-derivatives","BTCF0:USTF0",1737594788546,0.0613,103240.0,103230.0,0.73530036]
["bitfinex-derivatives","BTCF0:USTF0",1737594788751,0.193798,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737594788950,0.193798,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737594789157,0.19394306,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737594789852,0.18704306,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737594791058,0.18804306,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737594791259,0.19204306,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737594792457,0.19381,103240.0,103230.0,0.65476959]
["bitfinex-derivatives","BTCF0:USTF0",1737594792650,0.25121,103240.0,103230.0,0.65476959]
["bitfinex-derivatives","BTCF0:USTF0",1737594792852,0.0574,103240.0,103230.0,0.74510577]
["bitfinex-derivatives","BTCF0:USTF0",1737594794249,0.0584,103240.0,103230.0,0.74510577]
["bitfinex-derivatives","BTCF0:USTF0",1737594794654,0.0624,103240.0,103230.0,0.74510577]
["bitfinex-derivatives","BTCF0:USTF0",1737594795748,0.97781,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594795960,1.06814618,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594796360,0.784,103240.0,103210.0,0.28419718]
["bitfinex-derivatives","BTCF0:USTF0",1737594796660,0.193847,103220.0,103210.0,0.28419718]
["bitfinex-derivatives","BTCF0:USTF0",1737594798351,0.193847,103220.0,103210.0,0.28519718]
["bitfinex-derivatives","BTCF0:USTF0",1737594798550,0.193847,103220.0,103210.0,0.28719718]
["bitfinex-derivatives","BTCF0:USTF0",1737594799662,0.255647,103220.0,103210.0,0.28719718]
["bitfinex-derivatives","BTCF0:USTF0",1737594800054,0.255647,103220.0,103210.0,0.64799718]
["bitfinex-derivatives","BTCF0:USTF0",1737594800260,0.255647,103220.0,103210.0,0.28719718]
["bitfinex-derivatives","BTCF0:USTF0",1737594801962,0.616447,103220.0,103210.0,1.59333618]
["bitfinex-derivatives","BTCF0:USTF0",1737594802481,0.616447,103220.0,103210.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737594802965,0.616447,103220.0,103210.0,1.59333618]
["bitfinex-derivatives","BTCF0:USTF0",1737594803965,0.255647,103220.0,103210.0,1.78720218]
["bitfinex-derivatives","BTCF0:USTF0",1737594806872,0.26501452,103220.0,103210.0,1.78720218]
["bitfinex-derivatives","BTCF0:USTF0",1737594807279,0.26501452,103220.0,103210.0,2.01904087]
["bitfinex-derivatives","BTCF0:USTF0",1737594807570,0.32521452,103220.0,103210.0,2.01904087]
["bitfinex-derivatives","BTCF0:USTF0",1737594807772,0.32521452,103220.0,103210.0,1.92870469]
["bitfinex-derivatives","BTCF0:USTF0",1737594809473,0.32521452,103220.0,103210.0,1.97371721]
["bitfinex-derivatives","BTCF0:USTF0",1737594810569,0.31831452,103220.0,103210.0,1.97371721]
["bitfinex-derivatives","BTCF0:USTF0",1737594810876,0.31831452,103220.0,103210.0,2.00764494]
["bitfinex-derivatives","BTCF0:USTF0",1737594811073,0.31831452,103220.0,103210.0,2.29744331]
["bitfinex-derivatives","BTCF0:USTF0",1737594811273,0.31831452,103220.0,103210.0,2.38777949]
["bitfinex-derivatives","BTCF0:USTF0",1737594811973,0.31831452,103220.0,103210.0,2.29744331]
["bitfinex-derivatives","BTCF0:USTF0",1737594812270,0.308947,103220.0,103210.0,2.29744331]
["bitfinex-derivatives","BTCF0:USTF0",1737594812466,0.308947,103220.0,103210.0,2.26351558]
["bitfinex-derivatives","BTCF0:USTF0",1737594814675,0.76008318,103220.0,103210.0,2.26351558]
["bitfinex-derivatives","BTCF0:USTF0",1737594814877,0.669747,103220.0,103210.0,2.26351558]
["bitfinex-derivatives","BTCF0:USTF0",1737594815068,0.669747,103220.0,103210.0,2.5641312]
["bitfinex-derivatives","BTCF0:USTF0",1737594815563,0.186947,103220.0,103210.0,2.65446738]
["bitfinex-derivatives","BTCF0:USTF0",1737594815765,0.26694273,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594816262,0.25718406,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594817475,0.25918406,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594821471,0.25918406,103230.0,103220.0,0.554647]
["bitfinex-derivatives","BTCF0:USTF0",1737594821780,0.25918406,103230.0,103220.0,0.23892931]
["bitfinex-derivatives","BTCF0:USTF0",1737594822078,0.51648124,103230.0,103210.0,1.73183869]
["bitfinex-derivatives","BTCF0:USTF0",1737594822380,0.76298318,103220.0,103210.0,0.23183869]
["bitfinex-derivatives","BTCF0:USTF0",1737594822781,0.193866,103210.0,103200.0,0.28994343]
["bitfinex-derivatives","BTCF0:USTF0",1737594822983,0.64500218,103210.0,103200.0,0.28994343]
["bitfinex-derivatives","BTCF0:USTF0",1737594824173,0.64500218,103210.0,103200.0,0.29494343]
["bitfinex-derivatives","BTCF0:USTF0",1737594824684,0.64500218,103210.0,103200.0,0.29194343]
["bitfinex-derivatives","BTCF0:USTF0",1737594825182,0.64500218,103210.0,103200.0,0.29394343]
["bitfinex-derivatives","BTCF0:USTF0",1737594825781,0.64500218,103210.0,103200.0,0.29194343]
["bitfinex-derivatives","BTCF0:USTF0",1737594826282,0.554666,103210.0,103200.0,0.29194343]
["bitfinex-derivatives","BTCF0:USTF0",1737594826577,0.64500218,103210.0,103200.0,0.29194343]
["bitfinex-derivatives","BTCF0:USTF0",1737594826778,0.3608,103220.0,103210.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737594826979,0.00014506,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594827281,0.00014506,103230.0,103220.0,0.70208318]
["bitfinex-derivatives","BTCF0:USTF0",1737594827481,0.73195065,103250.0,103230.0,0.193814]
["bitfinex-derivatives","BTCF0:USTF0",1737594827681,0.82228683,103250.0,103230.0,0.554614]
["bitfinex-derivatives","BTCF0:USTF0",1737594827883,0.73195065,103250.0,103230.0,0.64495018]
["bitfinex-derivatives","BTCF0:USTF0",1737594828185,0.82228683,103250.0,103230.0,0.59968427]
["bitfinex-derivatives","BTCF0:USTF0",1737594828484,0.53815465,103250.0,103230.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1737594828686,0.19381,103240.0,103230.0,0.69016551]
["bitfinex-derivatives","BTCF0:USTF0",1737594828883,0.19381,103240.0,103230.0,0.59982933]
["bitfinex-derivatives","BTCF0:USTF0",1737594829585,0.18781,103240.0,103230.0,0.59982933]
["bitfinex-derivatives","BTCF0:USTF0",1737594830176,0.19181,103240.0,103230.0,0.59982933]
["bitfinex-derivatives","BTCF0:USTF0",1737594831784,0.19281,103240.0,103230.0,0.59982933]
["bitfinex-derivatives","BTCF0:USTF0",1737594833180,0.19281,103240.0,103230.0,0.55475906]
["bitfinex-derivatives","BTCF0:USTF0",1737594834084,0.19281,103240.0,103230.0,0.64509524]
["bitfinex-derivatives","BTCF0:USTF0",1737594834888,0.19281,103240.0,103230.0,0.65448179]
["bitfinex-derivatives","BTCF0:USTF0",1737594835186,0.19281,103240.0,103230.0,0.55475906]
["bitfinex-derivatives","BTCF0:USTF0",1737594835490,0.28314618,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594835690,0.64394618,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594836390,0.55361,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594837484,0.64394618,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594837885,0.55361,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594840896,0.6404899,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594842790,0.7002899,103240.0,103230.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594843992,0.7002899,103240.0,103200.0,2.40258777]
["bitfinex-derivatives","BTCF0:USTF0",1737594843993,0.193866,103210.0,103200.0,2.40258777]
["bitfinex-derivatives","BTCF0:USTF0",1737594844193,0.193866,103210.0,103200.0,1.14151072]
["bitfinex-derivatives","BTCF0:USTF0",1737594844396,0.193866,103210.0,103200.0,0.81225159]
["bitfinex-derivatives","BTCF0:USTF0",1737594844701,0.554666,103210.0,103200.0,0.81079837]
["bitfinex-derivatives","BTCF0:USTF0",1737594845297,0.555666,103210.0,103200.0,0.81079837]
["bitfinex-derivatives","BTCF0:USTF0",1737594845709,0.555666,103210.0,103200.0,0.28979837]
["bitfinex-derivatives","BTCF0:USTF0",1737594846296,0.64600218,103210.0,103200.0,0.28979837]
["bitfinex-derivatives","BTCF0:USTF0",1737594847004,0.84247236,103210.0,103190.0,0.34388597]
["bitfinex-derivatives","BTCF0:USTF0",1737594847192,0.193941,103170.0,103160.0,0.74634639]
["bitfinex-derivatives","BTCF0:USTF0",1737594847504,0.554741,103170.0,103160.0,0.74634639]
["bitfinex-derivatives","BTCF0:USTF0",1737594847700,0.554741,103170.0,103160.0,2.33668257]
["bitfinex-derivatives","BTCF0:USTF0",1737594847906,0.193941,103170.0,103160.0,2.33668257]
["bitfinex-derivatives","BTCF0:USTF0",1737594848200,0.554741,103170.0,103160.0,0.83668257]
["bitfinex-derivatives","BTCF0:USTF0",1737594848406,0.554741,103170.0,103160.0,0.74634639]
["bitfinex-derivatives","BTCF0:USTF0",1737594848606,0.555741,103170.0,103160.0,0.84468257]
["bitfinex-derivatives","BTCF0:USTF0",1737594848901,0.555741,103170.0,103160.0,0.09991016]
["bitfinex-derivatives","BTCF0:USTF0",1737594849206,0.555741,103170.0,103160.0,0.10191016]
["bitfinex-derivatives","BTCF0:USTF0",1737594849799,0.555741,103170.0,103160.0,0.01157398]
["bitfinex-derivatives","BTCF0:USTF0",1737594850106,0.554741,103170.0,103160.0,0.09891016]
["bitfinex-derivatives","BTCF0:USTF0",1737594850904,0.193941,103170.0,103160.0,0.00857398]
["bitfinex-derivatives","BTCF0:USTF0",1737594851095,0.617041,103170.0,103160.0,0.00857398]
["bitfinex-derivatives","BTCF0:USTF0",1737594851500,0.70137718,103170.0,103160.0,0.00857398]
["bitfinex-derivatives","BTCF0:USTF0",1737594852612,0.70137718,103170.0,103160.0,0.00712026]
["bitfinex-derivatives","BTCF0:USTF0",1737594853207,0.70137718,103170.0,103160.0,1.50712026]
["bitfinex-derivatives","BTCF0:USTF0",1737594855814,0.611041,103170.0,103160.0,1.59745644]
["bitfinex-derivatives","BTCF0:USTF0",1737594856504,0.611041,103170.0,103160.0,1.50712026]
["bitfinex-derivatives","BTCF0:USTF0",1737594856907,0.611041,103170.0,103160.0,0.00712026]
["bitfinex-derivatives","BTCF0:USTF0",1737594857303,0.611041,103170.0,103160.0,1.50712026]
["bitfinex-derivatives","BTCF0:USTF0",1737594857703,0.611041,103170.0,103160.0,1.59745644]
["bitfinex-derivatives","BTCF0:USTF0",1737594857910,0.548741,103170.0,103160.0,0.29141644]
["bitfinex-derivatives","BTCF0:USTF0",1737594858412,0.00014506,103180.0,103160.0,0.59708262]
["bitfinex-derivatives","BTCF0:USTF0",1737594858617,0.00014506,103180.0,103170.0,0.64507718]
["bitfinex-derivatives","BTCF0:USTF0",1737594860010,0.19406706,103180.0,103170.0,0.64707718]
["bitfinex-derivatives","BTCF0:USTF0",1737594860810,0.19406706,103180.0,103170.0,2.14707718]
["bitfinex-derivatives","BTCF0:USTF0",1737594862021,0.19406706,103180.0,103170.0,2.14807718]
["bitfinex-derivatives","BTCF0:USTF0",1737594863227,0.19406706,103180.0,103170.0,0.64807718]
["bitfinex-derivatives","BTCF0:USTF0",1737594864523,0.00014506,103180.0,103170.0,0.64807718]
["bitfinex-derivatives","BTCF0:USTF0",1737594864723,0.00014506,103180.0,103170.0,0.73841336]
["bitfinex-derivatives","BTCF0:USTF0",1737594864924,0.554687,103200.0,103170.0,0.54447236]
["bitfinex-derivatives","BTCF0:USTF0",1737594865130,0.554687,103200.0,103190.0,0.28423918]
["bitfinex-derivatives","BTCF0:USTF0",1737594865725,0.193887,103200.0,103190.0,0.28423918]
["bitfinex-derivatives","BTCF0:USTF0",1737594866122,0.39849296,103210.0,103200.0,0.193885]
["bitfinex-derivatives","BTCF0:USTF0",1737594866321,0.40823259,103210.0,103200.0,0.64502118]
["bitfinex-derivatives","BTCF0:USTF0",1737594866522,0.14712496,103210.0,103200.0,0.73535736]
["bitfinex-derivatives","BTCF0:USTF0",1737594866822,0.08702496,103210.0,103200.0,0.73535736]
["bitfinex-derivatives","BTCF0:USTF0",1737594867229,0.08702496,103210.0,103200.0,0.64502118]
["bitfinex-derivatives","BTCF0:USTF0",1737594868031,0.09102496,103210.0,103200.0,0.73535736]
["bitfinex-derivatives","BTCF0:USTF0",1737594868619,0.09202496,103210.0,103200.0,0.64502118]
["bitfinex-derivatives","BTCF0:USTF0",1737594868915,0.09202496,103210.0,103200.0,0.73535736]
["bitfinex-derivatives","BTCF0:USTF0",1737594869113,0.09202496,103210.0,103200.0,2.23535736]
["bitfinex-derivatives","BTCF0:USTF0",1737594869315,0.00514506,103210.0,103200.0,2.23535736]
["bitfinex-derivatives","BTCF0:USTF0",1737594871432,0.00514506,103210.0,103200.0,2.24518751]
["bitfinex-derivatives","BTCF0:USTF0",1737594875732,0.00514506,103210.0,103200.0,2.15485133]
["bitfinex-derivatives","BTCF0:USTF0",1737594877628,0.00514506,103210.0,103200.0,2.24518751]
["bitfinex-derivatives","BTCF0:USTF0",1737594877823,0.32497255,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594878023,0.32497255,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594878423,0.32497255,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594879132,0.32597255,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594880532,0.32897255,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594881030,0.32597255,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594881332,0.32897255,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594882033,0.004,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594884933,0.197828,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594885325,0.197828,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594887925,0.197828,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594888437,0.197828,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594888829,0.197828,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594889338,0.197828,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594891137,0.197828,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594891332,0.004,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737594891836,0.004,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594891837,0.558628,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594892135,0.558628,103230.0,103220.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737594892340,0.193847,103220.0,103210.0,0.87785102]
["bitfinex-derivatives","BTCF0:USTF0",1737594893541,0.194847,103220.0,103210.0,0.87785102]
["bitfinex-derivatives","BTCF0:USTF0",1737594893738,0.197847,103220.0,103210.0,0.87785102]
["bitfinex-derivatives","BTCF0:USTF0",1737594894937,0.197847,103220.0,103210.0,0.81845102]
["bitfinex-derivatives","BTCF0:USTF0",1737594895441,0.255747,103220.0,103210.0,0.81845102]
["bitfinex-derivatives","BTCF0:USTF0",1737594896151,0.004,103220.0,103210.0,0.81845102]
["bitfinex-derivatives","BTCF0:USTF0",1737594896539,0.004,103220.0,103210.0,0.86349205]
["bitfinex-derivatives","BTCF0:USTF0",1737594896843,0.004,103220.0,103210.0,2.36349205]
["bitfinex-derivatives","BTCF0:USTF0",1737594897845,0.197847,103220.0,103210.0,2.36349205]
["bitfinex-derivatives","BTCF0:USTF0",1737594898344,0.197847,103220.0,103210.0,0.86349205]
["bitfinex-derivatives","BTCF0:USTF0",1737594899048,0.004,103220.0,103210.0,0.86349205]
["bitfinex-derivatives","BTCF0:USTF0",1737594899346,0.004,103220.0,103210.0,0.81845102]
["bitfinex-derivatives","BTCF0:USTF0",1737594899536,0.004,103220.0,103210.0,0.86356145]
["bitfinex-derivatives","BTCF0:USTF0",1737594900950,0.0908799,103220.0,103210.0,1.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1737594903453,0.0908799,103220.0,103210.0,1.1550265]
["bitfinex-derivatives","BTCF0:USTF0",1737594903749,0.26063969,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594903955,0.26063969,103230.0,103220.0,0.83852979]
["bitfinex-derivatives","BTCF0:USTF0",1737594904345,0.26063969,103230.0,103220.0,2.43541493]
["bitfinex-derivatives","BTCF0:USTF0",1737594904653,0.11583986,103230.0,103220.0,2.43541493]
["bitfinex-derivatives","BTCF0:USTF0",1737594904853,0.11583986,103230.0,103220.0,2.34507875]
["bitfinex-derivatives","BTCF0:USTF0",1737594905049,0.30966786,103230.0,103220.0,0.23895743]
["bitfinex-derivatives","BTCF0:USTF0",1737594905348,0.48696786,103230.0,103220.0,0.23895743]
["bitfinex-derivatives","BTCF0:USTF0",1737594905951,0.48696786,103230.0,103220.0,0.32929361]
["bitfinex-derivatives","BTCF0:USTF0",1737594906643,0.93810404,103230.0,103220.0,0.23895743]
["bitfinex-derivatives","BTCF0:USTF0",1737594906946,0.84776786,103230.0,103220.0,0.23895743]
["bitfinex-derivatives","BTCF0:USTF0",1737594907950,0.84776786,103230.0,103220.0,0.41313473]
["bitfinex-derivatives","BTCF0:USTF0",1737594909844,0.84776786,103230.0,103220.0,0.21928773]
["bitfinex-derivatives","BTCF0:USTF0",1737594910555,0.93810404,103230.0,103220.0,0.21928773]
["bitfinex-derivatives","BTCF0:USTF0",1737594910757,0.93810404,103230.0,103220.0,0.04511043]
["bitfinex-derivatives","BTCF0:USTF0",1737594910758,1.08290387,103230.0,103220.0,0.04511043]
["bitfinex-derivatives","BTCF0:USTF0",1737594910951,0.99256769,103230.0,103220.0,0.04511043]
["bitfinex-derivatives","BTCF0:USTF0",1737594911249,0.99256769,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594912555,1.00209825,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737594912956,1.00209825,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737594914358,0.85729842,103230.0,103220.0,0.3680243]
["bitfinex-derivatives","BTCF0:USTF0",1737594919553,0.85729842,103230.0,103220.0,1.91318471]
["bitfinex-derivatives","BTCF0:USTF0",1737594922964,0.85729842,103230.0,103220.0,1.8680243]
["bitfinex-derivatives","BTCF0:USTF0",1737594927562,0.53563986,103230.0,103220.0,0.45836048]
["bitfinex-derivatives","BTCF0:USTF0",1737594927756,0.11583986,103230.0,103220.0,0.81916048]
["bitfinex-derivatives","BTCF0:USTF0",1737594928065,0.11583986,103230.0,103220.0,2.36432388]
["bitfinex-derivatives","BTCF0:USTF0",1737594928761,0.14479983,103250.0,103220.0,2.51472842]
["bitfinex-derivatives","BTCF0:USTF0",1737594928967,0.14479983,103250.0,103240.0,1.00574618]
["bitfinex-derivatives","BTCF0:USTF0",1737594929156,0.1737598,103250.0,103240.0,1.05090958]
["bitfinex-derivatives","BTCF0:USTF0",1737594929355,0.20134825,103260.0,103240.0,1.05090958]
["bitfinex-derivatives","BTCF0:USTF0",1737594929356,0.20134825,103260.0,103240.0,0.85709958]
["bitfinex-derivatives","BTCF0:USTF0",1737594929665,0.20134825,103260.0,103250.0,0.64492718]
["bitfinex-derivatives","BTCF0:USTF0",1737594929858,0.20134825,103260.0,103250.0,0.69009058]
["bitfinex-derivatives","BTCF0:USTF0",1737594930059,0.20149331,103260.0,103250.0,0.69009058]
["bitfinex-derivatives","BTCF0:USTF0",1737594933157,0.00014506,103260.0,103250.0,0.92105563]
["bitfinex-derivatives","BTCF0:USTF0",1737594933360,0.00014506,103260.0,103250.0,0.87589223]
["bitfinex-derivatives","BTCF0:USTF0",1737594933559,0.00014506,103260.0,103250.0,2.37589223]
["bitfinex-derivatives","BTCF0:USTF0",1737594933954,0.55145019,103280.0,103250.0,2.46622841]
["bitfinex-derivatives","BTCF0:USTF0",1737594934160,0.74519819,103280.0,103270.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737594934360,0.735448,103280.0,103270.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737594935264,0.736448,103280.0,103270.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737594935655,0.739448,103280.0,103270.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737594936264,0.739448,103280.0,103270.0,0.28408918]
["bitfinex-derivatives","BTCF0:USTF0",1737594938772,0.63603618,103280.0,103260.0,0.55470406]
["bitfinex-derivatives","BTCF0:USTF0",1737594938964,0.64488918,103270.0,103260.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594939365,0.45113618,103270.0,103250.0,0.17348372]
["bitfinex-derivatives","BTCF0:USTF0",1737594939573,0.64490818,103260.0,103250.0,0.17348372]
["bitfinex-derivatives","BTCF0:USTF0",1737594939975,0.193791,103250.0,103240.0,0.40444877]
["bitfinex-derivatives","BTCF0:USTF0",1737594940285,0.76412718,103250.0,103240.0,0.21804877]
["bitfinex-derivatives","BTCF0:USTF0",1737594940588,0.76412718,103250.0,103230.0,0.28885298]
["bitfinex-derivatives","BTCF0:USTF0",1737594940589,0.19381,103240.0,103230.0,0.28885298]
["bitfinex-derivatives","BTCF0:USTF0",1737594940787,0.64494618,103240.0,103230.0,0.28885298]
["bitfinex-derivatives","BTCF0:USTF0",1737594940989,0.64494618,103240.0,103230.0,0.19565298]
["bitfinex-derivatives","BTCF0:USTF0",1737594941187,0.64494618,103240.0,103230.0,0.10245298]
["bitfinex-derivatives","BTCF0:USTF0",1737594942483,0.64494618,103240.0,103220.0,0.34650139]
["bitfinex-derivatives","BTCF0:USTF0",1737594942484,0.193828,103230.0,103220.0,0.16966742]
["bitfinex-derivatives","BTCF0:USTF0",1737594942685,0.193847,103220.0,103210.0,0.56395855]
["bitfinex-derivatives","BTCF0:USTF0",1737594942886,0.64498318,103220.0,103210.0,0.56395855]
["bitfinex-derivatives","BTCF0:USTF0",1737594943274,0.193866,103210.0,103200.0,0.40571772]
["bitfinex-derivatives","BTCF0:USTF0",1737594943483,0.45113618,103210.0,103190.0,0.00145367]
["bitfinex-derivatives","BTCF0:USTF0",1737594943679,0.554666,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594943879,0.915466,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594944376,0.975866,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594944986,0.915466,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594945181,0.915466,103210.0,103200.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737594945380,0.915466,103210.0,103200.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594945587,0.915466,103210.0,103200.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594945786,0.915466,103210.0,103200.0,1.50214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594946592,0.915466,103210.0,103200.0,0.00214506]
["bitfinex-derivatives","BTCF0:USTF0",1737594946890,0.915466,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594947090,0.915466,103210.0,103200.0,1.50814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594947888,0.915466,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594948100,0.92499487,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594948587,1.01533105,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594948983,0.92499487,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594949394,1.01533105,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594950300,0.56419487,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594952487,0.20339487,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594953796,0.56419487,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594957987,0.65453105,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594958192,0.71523105,103210.0,103200.0,0.00814506]
["bitfinex-derivatives","BTCF0:USTF0",1737594958492,0.048472,103200.0,103170.0,0.73038481]
["bitfinex-derivatives","BTCF0:USTF0",1737594958695,0.193922,103180.0,103170.0,0.73038481]
["bitfinex-derivatives","BTCF0:USTF0",1737594959198,0.193922,103180.0,103170.0,0.82072099]
["bitfinex-derivatives","BTCF0:USTF0",1737594960002,0.193922,103180.0,103170.0,0.82672099]
["bitfinex-derivatives","BTCF0:USTF0",1737594960504,0.193922,103180.0,103170.0,0.83638073]
["bitfinex-derivatives","BTCF0:USTF0",1737594961304,0.193922,103180.0,103170.0,0.83838073]
["bitfinex-derivatives","BTCF0:USTF0",1737594961897,0.00014506,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737594962102,0.00014506,103190.0,103180.0,0.64505818]
["bitfinex-derivatives","BTCF0:USTF0",1737594962306,0.19404906,103190.0,103180.0,0.64505818]
["bitfinex-derivatives","BTCF0:USTF0",1737594963102,0.19404906,103190.0,103180.0,0.64605818]
["bitfinex-derivatives","BTCF0:USTF0",1737594964104,0.19404906,103190.0,103180.0,2.14705818]
["bitfinex-derivatives","BTCF0:USTF0",1737594967610,0.19404906,103190.0,103180.0,0.64705818]
["bitfinex-derivatives","BTCF0:USTF0",1737594969508,0.19404906,103190.0,103180.0,0.556722]
["bitfinex-derivatives","BTCF0:USTF0",1737594970703,0.19404906,103190.0,103180.0,0.64705818]
["bitfinex-derivatives","BTCF0:USTF0",1737594971211,0.19404906,103190.0,103180.0,0.556722]
["bitfinex-derivatives","BTCF0:USTF0",1737594971413,0.19404906,103190.0,103180.0,0.64705818]
["bitfinex-derivatives","BTCF0:USTF0",1737594971709,0.00014506,103190.0,103180.0,0.64705818]
["bitfinex-derivatives","BTCF0:USTF0",1737594972613,0.69902308,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737594972614,0.14432608,103200.0,103190.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1737594972803,0.14432608,103200.0,103190.0,0.64504018]
["bitfinex-derivatives","BTCF0:USTF0",1737594973204,0.17195861,103210.0,103200.0,0.193885]
["bitfinex-derivatives","BTCF0:USTF0",1737594973407,0.95011544,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594973711,0.91011544,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594974019,1.10392544,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594974410,1.1136347,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594974605,1.1146347,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594974808,1.1176347,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594975599,0.37450926,103240.0,103220.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737594975807,0.64496418,103230.0,103220.0,0.04523902]
["bitfinex-derivatives","BTCF0:USTF0",1737594976005,0.64496418,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594976311,0.70276418,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594977013,0.70576418,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594977606,0.70676418,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594979317,0.79710036,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594979707,0.70676418,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594980009,0.79710036,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594980615,0.193866,103210.0,103200.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1737594980809,0.554666,103210.0,103200.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1737594981911,0.554666,103210.0,103190.0,0.83850606]
["bitfinex-derivatives","BTCF0:USTF0",1737594981912,0.193885,103200.0,103190.0,0.83850606]
["bitfinex-derivatives","BTCF0:USTF0",1737594982111,0.64502118,103200.0,103190.0,0.88360366]
["bitfinex-derivatives","BTCF0:USTF0",1737594982613,0.64502118,103200.0,103190.0,0.83850606]
["bitfinex-derivatives","BTCF0:USTF0",1737594982917,0.554685,103200.0,103190.0,0.77760606]
["bitfinex-derivatives","BTCF0:USTF0",1737594983112,0.554685,103200.0,103190.0,0.25644606]
["bitfinex-derivatives","BTCF0:USTF0",1737594983613,0.64602118,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594983810,0.70702118,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594984011,0.555685,103200.0,103190.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737594985323,0.555685,103200.0,103190.0,0.19404906]
["bitfinex-derivatives","BTCF0:USTF0",1737594985617,0.555685,103200.0,103190.0,0.28438524]
["bitfinex-derivatives","BTCF0:USTF0",1737594986010,0.555685,103200.0,103190.0,0.19404906]
["bitfinex-derivatives","BTCF0:USTF0",1737594986315,0.555685,103200.0,103190.0,0.28438524]
["bitfinex-derivatives","BTCF0:USTF0",1737594986907,0.001,103200.0,103190.0,0.64518524]
["bitfinex-derivatives","BTCF0:USTF0",1737594987221,0.001,103200.0,103190.0,0.72421447]
["bitfinex-derivatives","BTCF0:USTF0",1737594989214,0.001,103200.0,103190.0,0.733796]
["bitfinex-derivatives","BTCF0:USTF0",1737594989421,0.554666,103210.0,103200.0,0.28422118]
["bitfinex-derivatives","BTCF0:USTF0",1737594989422,0.193866,103210.0,103200.0,0.28422118]
["bitfinex-derivatives","BTCF0:USTF0",1737594989714,0.193866,103210.0,103200.0,0.34432118]
["bitfinex-derivatives","BTCF0:USTF0",1737594990520,0.30936242,103210.0,103200.0,0.34432118]
["bitfinex-derivatives","BTCF0:USTF0",1737594990711,0.31236242,103210.0,103200.0,0.34432118]
["bitfinex-derivatives","BTCF0:USTF0",1737594991109,0.31236242,103210.0,103200.0,0.40462118]
["bitfinex-derivatives","BTCF0:USTF0",1737594991713,0.31336242,103210.0,103200.0,0.40462118]
["bitfinex-derivatives","BTCF0:USTF0",1737594992123,0.11949642,103210.0,103200.0,0.40462118]
["bitfinex-derivatives","BTCF0:USTF0",1737594994319,0.11949642,103210.0,103200.0,0.88969009]
["bitfinex-derivatives","BTCF0:USTF0",1737594994528,0.11949642,103210.0,103200.0,1.03167404]
["bitfinex-derivatives","BTCF0:USTF0",1737594994822,0.75596125,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594995021,0.39516125,103240.0,103230.0,0.28416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594995423,0.39516125,103240.0,103230.0,0.40836418]
["bitfinex-derivatives","BTCF0:USTF0",1737594995721,0.75596125,103240.0,103230.0,0.318028]
["bitfinex-derivatives","BTCF0:USTF0",1737594995921,0.75696125,103240.0,103230.0,0.318028]
["bitfinex-derivatives","BTCF0:USTF0",1737594996317,0.193828,103230.0,103220.0,0.22791337]
["bitfinex-derivatives","BTCF0:USTF0",1737594996528,0.76976149,103240.0,103220.0,0.31824955]
["bitfinex-derivatives","BTCF0:USTF0",1737594996824,0.3608,103230.0,103220.0,0.31824955]
["bitfinex-derivatives","BTCF0:USTF0",1737594997119,0.76976149,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737594997320,0.21513849,103240.0,103230.0,0.28416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594997619,0.21213849,103240.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594998327,0.21113849,103240.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594998628,0.00979024,103240.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594998817,0.55474806,103250.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594999118,0.001,103240.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737594999819,0.55474806,103250.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737595000019,0.003,103240.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737595001527,0.19781,103240.0,103230.0,0.28416418]
["bitfinex-derivatives","BTCF0:USTF0",1737595001918,0.19781,103240.0,103230.0,1.78416418]
["bitfinex-derivatives","BTCF0:USTF0",1737595002320,0.19781,103240.0,103220.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737595002321,0.004,103240.0,103220.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737595002526,0.193828,103230.0,103220.0,0.28432124]
["bitfinex-derivatives","BTCF0:USTF0",1737595003031,0.19782,103240.0,103220.0,0.28432124]
["bitfinex-derivatives","BTCF0:USTF0",1737595003233,0.19782,103240.0,103230.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595003522,0.55862,103240.0,103230.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595003722,0.55562,103240.0,103230.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595003924,0.3618,103240.0,103220.0,0.28432124]
["bitfinex-derivatives","BTCF0:USTF0",1737595004130,0.193828,103230.0,103220.0,0.28432124]
["bitfinex-derivatives","BTCF0:USTF0",1737595005121,0.554628,103230.0,103220.0,0.28432124]
["bitfinex-derivatives","BTCF0:USTF0",1737595005318,0.554628,103230.0,103220.0,0.19398506]
["bitfinex-derivatives","BTCF0:USTF0",1737595005528,0.555628,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595006222,0.555628,103230.0,103220.0,0.28432824]
["bitfinex-derivatives","BTCF0:USTF0",1737595006624,0.558628,103230.0,103220.0,0.28432824]
["bitfinex-derivatives","BTCF0:USTF0",1737595008917,0.558628,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595009424,0.616928,103230.0,103220.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737595009622,0.62667108,103230.0,103220.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737595011034,0.62667108,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595011537,0.62067108,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595012517,0.67637108,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595014222,0.73247108,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595014419,0.82280726,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595016825,0.73247108,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595018033,0.82280726,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595019334,0.99586544,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595019633,0.90552926,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595022637,0.99586544,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595023031,0.90552926,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595023841,0.87699987,103230.0,103220.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595026833,0.70689987,103230.0,103220.0,0.28432824]
["bitfinex-derivatives","BTCF0:USTF0",1737595027131,0.34609987,103230.0,103220.0,0.45532824]
["bitfinex-derivatives","BTCF0:USTF0",1737595027642,0.70689987,103230.0,103220.0,0.45532824]
["bitfinex-derivatives","BTCF0:USTF0",1737595029946,0.34609987,103230.0,103220.0,0.45532824]
["bitfinex-derivatives","BTCF0:USTF0",1737595032230,0.15827187,103230.0,103220.0,0.81612824]
["bitfinex-derivatives","BTCF0:USTF0",1737595032429,0.15827187,103230.0,103220.0,0.90646442]
["bitfinex-derivatives","BTCF0:USTF0",1737595032635,0.15827187,103230.0,103220.0,0.95159782]
["bitfinex-derivatives","BTCF0:USTF0",1737595032839,0.15827187,103230.0,103220.0,0.86126164]
["bitfinex-derivatives","BTCF0:USTF0",1737595033447,0.15827187,103230.0,103220.0,0.89518327]
["bitfinex-derivatives","BTCF0:USTF0",1737595034050,0.15827187,103230.0,103220.0,2.39518327]
["bitfinex-derivatives","BTCF0:USTF0",1737595034641,0.15827187,103230.0,103220.0,2.48551945]
["bitfinex-derivatives","BTCF0:USTF0",1737595034846,0.17305818,103240.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737595035046,0.19393806,103250.0,103230.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737595035047,0.51170786,103250.0,103230.0,0.62052739]
["bitfinex-derivatives","BTCF0:USTF0",1737595035248,0.51170786,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595036252,0.51470786,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595036749,0.51170786,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595036951,0.51470786,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595037142,0.52447319,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595037650,0.52547319,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595038153,0.52547319,103250.0,103240.0,0.33954618]
["bitfinex-derivatives","BTCF0:USTF0",1737595038954,0.29446536,103250.0,103240.0,0.33954618]
["bitfinex-derivatives","BTCF0:USTF0",1737595040761,0.29446536,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595044658,0.09090703,103250.0,103240.0,0.28414618]
["bitfinex-derivatives","BTCF0:USTF0",1737595047257,0.28469803,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737595047457,0.19381,103240.0,103230.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1737595047652,0.25271,103240.0,103230.0,0.28415518]
["bitfinex-derivatives","BTCF0:USTF0",1737595048652,0.25371,103240.0,103230.0,0.28415518]
["bitfinex-derivatives","BTCF0:USTF0",1737595049065,0.25671,103240.0,103230.0,0.28415518]
["bitfinex-derivatives","BTCF0:USTF0",1737595051662,0.34347197,103240.0,103230.0,0.28415518]
["bitfinex-derivatives","BTCF0:USTF0",1737595057162,0.3529285,103240.0,103230.0,0.28415518]
["bitfinex-derivatives","BTCF0:USTF0",1737595059564,0.46842236,103240.0,103230.0,0.28415518]
["bitfinex-derivatives","BTCF0:USTF0",1737595062872,0.38166039,103240.0,103230.0,0.28415518]
["bitfinex-derivatives","BTCF0:USTF0",1737595063372,0.38166039,103240.0,103230.0,0.32930608]
["bitfinex-derivatives","BTCF0:USTF0",1737595064462,0.31330386,103240.0,103230.0,0.32930608]
["bitfinex-derivatives","BTCF0:USTF0",1737595064860,0.31330386,103240.0,103230.0,1.82930608]
["bitfinex-derivatives","BTCF0:USTF0",1737595065560,0.11949386,103240.0,103230.0,1.82930608]
["bitfinex-derivatives","BTCF0:USTF0",1737595065761,0.11949386,103240.0,103230.0,2.28044226]
["bitfinex-derivatives","BTCF0:USTF0",1737595066773,0.14849779,103240.0,103230.0,2.28044226]
["bitfinex-derivatives","BTCF0:USTF0",1737595067469,0.14849779,103240.0,103230.0,2.19010608]
["bitfinex-derivatives","BTCF0:USTF0",1737595067667,0.14849779,103240.0,103230.0,0.78044226]
["bitfinex-derivatives","BTCF0:USTF0",1737595068173,0.14849779,103240.0,103230.0,2.28044226]
["bitfinex-derivatives","BTCF0:USTF0",1737595069668,0.17320324,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737595069972,0.21108998,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737595070180,0.21108998,103260.0,103250.0,0.75222718]
["bitfinex-derivatives","BTCF0:USTF0",1737595070472,0.21108998,103260.0,103250.0,0.79737808]
["bitfinex-derivatives","BTCF0:USTF0",1737595071271,0.00974173,103260.0,103250.0,0.79737808]
["bitfinex-derivatives","BTCF0:USTF0",1737595071473,0.45245031,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737595071672,0.45245031,103270.0,103260.0,0.69005908]
["bitfinex-derivatives","BTCF0:USTF0",1737595072573,0.25869331,103270.0,103260.0,0.69005908]
["bitfinex-derivatives","BTCF0:USTF0",1737595072779,0.26843021,103270.0,103260.0,0.69005908]
["bitfinex-derivatives","BTCF0:USTF0",1737595072984,0.21323021,103270.0,103260.0,0.69005908]
["bitfinex-derivatives","BTCF0:USTF0",1737595073367,0.21323021,103270.0,103260.0,0.64490818]
["bitfinex-derivatives","BTCF0:USTF0",1737595073569,0.21423021,103270.0,103260.0,0.64490818]
["bitfinex-derivatives","BTCF0:USTF0",1737595073871,0.40798321,103270.0,103260.0,0.28410818]
["bitfinex-derivatives","BTCF0:USTF0",1737595074871,0.40873529,103270.0,103260.0,0.28410818]
["bitfinex-derivatives","BTCF0:USTF0",1737595075068,0.46543529,103270.0,103260.0,0.28410818]
["bitfinex-derivatives","BTCF0:USTF0",1737595077272,0.46543529,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737595077469,0.91657147,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737595077668,0.193772,103260.0,103250.0,0.36793375]
["bitfinex-derivatives","BTCF0:USTF0",1737595078481,0.193772,103260.0,103250.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1737595079280,0.195772,103260.0,103250.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1737595079877,0.196772,103260.0,103250.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1737595081976,0.196772,103260.0,103250.0,0.28411318]
["bitfinex-derivatives","BTCF0:USTF0",1737595082185,0.196772,103260.0,103250.0,0.64491318]
["bitfinex-derivatives","BTCF0:USTF0",1737595082186,0.003,103260.0,103250.0,0.64491318]
["bitfinex-derivatives","BTCF0:USTF0",1737595082382,0.003,103260.0,103250.0,0.74488089]
["bitfinex-derivatives","BTCF0:USTF0",1737595083584,0.003,103260.0,103250.0,2.24488089]
["bitfinex-derivatives","BTCF0:USTF0",1737595085689,0.196772,103260.0,103250.0,0.29374471]
["bitfinex-derivatives","BTCF0:USTF0",1737595085888,0.196772,103260.0,103250.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1737595086090,0.196772,103260.0,103250.0,0.33901318]
["bitfinex-derivatives","BTCF0:USTF0",1737595086290,0.196772,103260.0,103250.0,1.83901318]
["bitfinex-derivatives","BTCF0:USTF0",1737595087282,0.003,103260.0,103250.0,1.83901318]
["bitfinex-derivatives","BTCF0:USTF0",1737595087483,0.003,103260.0,103250.0,2.19981318]
["bitfinex-derivatives","BTCF0:USTF0",1737595087687,0.003,103260.0,103250.0,2.24487464]
["bitfinex-derivatives","BTCF0:USTF0",1737595088690,0.09649639,103270.0,103250.0,2.05109764]
["bitfinex-derivatives","BTCF0:USTF0",1737595088895,0.09649639,103270.0,103260.0,0.75660818]
["bitfinex-derivatives","BTCF0:USTF0",1737595090190,0.09949639,103270.0,103260.0,0.75660818]
["bitfinex-derivatives","BTCF0:USTF0",1737595091686,0.09949639,103270.0,103260.0,0.84694436]
["bitfinex-derivatives","BTCF0:USTF0",1737595092189,0.09949639,103270.0,103260.0,0.89200275]
["bitfinex-derivatives","BTCF0:USTF0",1737595092393,0.09949639,103270.0,103260.0,2.39200275]
["bitfinex-derivatives","BTCF0:USTF0",1737595094097,0.09949639,103270.0,103260.0,0.68996657]
["bitfinex-derivatives","BTCF0:USTF0",1737595094285,0.15999639,103270.0,103260.0,0.554572]
["bitfinex-derivatives","BTCF0:USTF0",1737595094786,0.15999639,103270.0,103260.0,0.64490818]
["bitfinex-derivatives","BTCF0:USTF0",1737595096287,0.15999639,103270.0,103260.0,0.68997457]
["bitfinex-derivatives","BTCF0:USTF0",1737595096897,0.09949639,103270.0,103260.0,0.83651075]
["bitfinex-derivatives","BTCF0:USTF0",1737595097399,0.09949639,103270.0,103260.0,1.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1737595098492,0.09949639,103270.0,103260.0,1.10750573]
["bitfinex-derivatives","BTCF0:USTF0",1737595099195,0.09949639,103270.0,103260.0,1.11976541]
["bitfinex-derivatives","BTCF0:USTF0",1737595100092,0.09949639,103270.0,103260.0,2.61976541]
["bitfinex-derivatives","BTCF0:USTF0",1737595101494,0.09949639,103270.0,103260.0,2.52942923]
["bitfinex-derivatives","BTCF0:USTF0",1737595101704,0.09949639,103270.0,103260.0,0.77379514]
["bitfinex-derivatives","BTCF0:USTF0",1737595101900,0.07318196,103270.0,103260.0,1.36614428]
["bitfinex-derivatives","BTCF0:USTF0",1737595102096,0.26693496,103270.0,103260.0,2.86614428]
["bitfinex-derivatives","BTCF0:USTF0",1737595102398,0.32633496,103270.0,103260.0,2.86614428]
["bitfinex-derivatives","BTCF0:USTF0",1737595103488,0.32633496,103270.0,103260.0,2.50534428]
["bitfinex-derivatives","BTCF0:USTF0",1737595103489,0.77747114,103270.0,103260.0,2.50534428]
["bitfinex-derivatives","BTCF0:USTF0",1737595103799,0.77747114,103270.0,103260.0,0.96027789]
["bitfinex-derivatives","BTCF0:USTF0",1737595104196,0.77747114,103270.0,103260.0,2.46027789]
["bitfinex-derivatives","BTCF0:USTF0",1737595104392,0.77747114,103270.0,103260.0,2.26650589]
["bitfinex-derivatives","BTCF0:USTF0",1737595104603,0.77747114,103270.0,103260.0,0.76650589]
["bitfinex-derivatives","BTCF0:USTF0",1737595106606,0.193772,103260.0,103250.0,2.10041943]
["bitfinex-derivatives","BTCF0:USTF0",1737595106902,0.251572,103260.0,103250.0,2.14446928]
["bitfinex-derivatives","BTCF0:USTF0",1737595107101,0.251572,103260.0,103250.0,2.09933943]
["bitfinex-derivatives","BTCF0:USTF0",1737595107807,0.251572,103260.0,103250.0,2.18967561]
["bitfinex-derivatives","BTCF0:USTF0",1737595107808,0.254572,103260.0,103250.0,2.18967561]
["bitfinex-derivatives","BTCF0:USTF0",1737595108008,0.254572,103260.0,103250.0,2.09933943]
["bitfinex-derivatives","BTCF0:USTF0",1737595108196,0.615372,103260.0,103250.0,2.09933943]
["bitfinex-derivatives","BTCF0:USTF0",1737595109801,0.70570818,103260.0,103250.0,1.90555643]
["bitfinex-derivatives","BTCF0:USTF0",1737595110002,0.19379,103250.0,103240.0,0.63644785]
["bitfinex-derivatives","BTCF0:USTF0",1737595110204,0.70372618,103250.0,103240.0,0.63644785]
["bitfinex-derivatives","BTCF0:USTF0",1737595110403,0.70380103,103250.0,103240.0,0.54534785]
["bitfinex-derivatives","BTCF0:USTF0",1737595110600,0.193828,103230.0,103220.0,1.2094498]
["bitfinex-derivatives","BTCF0:USTF0",1737595110800,0.64496418,103230.0,103220.0,1.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1737595111501,1.00585997,103230.0,103220.0,1.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1737595111806,1.09610036,103230.0,103220.0,1.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1737595112108,1.65910036,103230.0,103220.0,0.38399865]
["bitfinex-derivatives","BTCF0:USTF0",1737595112405,0.193866,103210.0,103200.0,0.63755642]
["bitfinex-derivatives","BTCF0:USTF0",1737595112611,1.00589797,103210.0,103200.0,0.63755642]
["bitfinex-derivatives","BTCF0:USTF0",1737595113002,1.00589797,103210.0,103200.0,0.40595568]
["bitfinex-derivatives","BTCF0:USTF0",1737595114109,1.00589797,103210.0,103200.0,0.40695568]
["bitfinex-derivatives","BTCF0:USTF0",1737595114320,1.00589797,103210.0,103200.0,0.41095568]
["bitfinex-derivatives","BTCF0:USTF0",1737595114507,1.00580218,103210.0,103200.0,0.41095568]
["bitfinex-derivatives","BTCF0:USTF0",1737595114711,1.30580218,103210.0,103200.0,0.41095568]
["bitfinex-derivatives","BTCF0:USTF0",1737595115208,1.00580218,103210.0,103200.0,0.41095568]
["bitfinex-derivatives","BTCF0:USTF0",1737595115403,1.13620218,103210.0,103200.0,0.41095568]
["bitfinex-derivatives","BTCF0:USTF0",1737595115713,1.09920218,103210.0,103200.0,0.40995568]
["bitfinex-derivatives","BTCF0:USTF0",1737595115902,1.09927404,103210.0,103200.0,0.40995568]
["bitfinex-derivatives","BTCF0:USTF0",1737595116711,1.09927404,103210.0,103200.0,0.40595568]
["bitfinex-derivatives","BTCF0:USTF0",1737595116915,1.24372494,103210.0,103190.0,0.25254706]
["bitfinex-derivatives","BTCF0:USTF0",1737595117111,0.3608,103200.0,103190.0,0.25254706]
["bitfinex-derivatives","BTCF0:USTF0",1737595117311,0.88292494,103210.0,103190.0,0.25254706]
["bitfinex-derivatives","BTCF0:USTF0",1737595117615,0.84832494,103210.0,103200.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737595117811,0.69918876,103210.0,103200.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737595118114,0.71059215,103210.0,103200.0,0.28422018]
["bitfinex-derivatives","BTCF0:USTF0",1737595118316,0.71059215,103210.0,103200.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737595119417,0.65196278,103210.0,103200.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737595120520,0.65196278,103210.0,103200.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1737595122610,0.74229896,103210.0,103200.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737595122810,0.54843296,103210.0,103190.0,0.41944506]
["bitfinex-derivatives","BTCF0:USTF0",1737595123014,0.193884,103200.0,103190.0,0.61333606]
["bitfinex-derivatives","BTCF0:USTF0",1737595123614,0.64502018,103200.0,103190.0,0.25253606]
["bitfinex-derivatives","BTCF0:USTF0",1737595123819,0.64502018,103200.0,103190.0,0.05864506]
["bitfinex-derivatives","BTCF0:USTF0",1737595124416,0.64510236,103200.0,103180.0,0.665516]
["bitfinex-derivatives","BTCF0:USTF0",1737595125213,0.64510236,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737595125511,1.09615636,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737595125719,1.24994171,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737595126216,1.34027789,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737595126721,0.193922,103180.0,103170.0,0.10955696]
["bitfinex-derivatives","BTCF0:USTF0",1737595127611,0.28435837,103180.0,103170.0,0.10955696]
["bitfinex-derivatives","BTCF0:USTF0",1737595127812,0.193941,103170.0,103160.0,2.79435589]
["bitfinex-derivatives","BTCF0:USTF0",1737595128219,0.00110019,103180.0,103160.0,2.60040089]
["bitfinex-derivatives","BTCF0:USTF0",1737595128220,0.19503119,103180.0,103160.0,2.60040089]
["bitfinex-derivatives","BTCF0:USTF0",1737595128423,0.19503119,103180.0,103170.0,0.28427718]
["bitfinex-derivatives","BTCF0:USTF0",1737595129026,0.19503119,103180.0,103170.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1737595129413,0.55583119,103180.0,103170.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1737595129614,0.64616737,103180.0,103170.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737595129811,0.64516737,103180.0,103170.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737595130417,0.64616737,103180.0,103170.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737595130819,0.64616737,103180.0,103170.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1737595131022,0.65775653,103180.0,103170.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1737595131611,0.65775653,103180.0,103170.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737595133125,0.85787094,103180.0,103170.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737595133825,0.85777075,103180.0,103170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737595137212,0.97543048,103180.0,103170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737595140122,0.74799252,103180.0,103170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737595140524,0.65765634,103180.0,103170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737595141127,0.71455634,103180.0,103170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737595141523,0.71455634,103180.0,103170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737595142226,0.71455634,103180.0,103170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737595142531,0.193959,103160.0,103150.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737595142727,0.64521387,103160.0,103150.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737595143229,0.193978,103150.0,103140.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1737595143421,0.28443546,103150.0,103140.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1737595143618,0.64523546,103150.0,103140.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1737595144433,0.64623546,103150.0,103140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737595144931,0.193997,103140.0,103130.0,0.610512]
["bitfinex-derivatives","BTCF0:USTF0",1737595145139,0.193997,103140.0,103130.0,0.2946988]
["bitfinex-derivatives","BTCF0:USTF0",1737595145429,0.193997,103140.0,103130.0,0.249712]
["bitfinex-derivatives","BTCF0:USTF0",1737595145830,0.193997,103140.0,103130.0,0.29471863]
["bitfinex-derivatives","BTCF0:USTF0",1737595146231,0.193997,103140.0,103130.0,0.29571863]
["bitfinex-derivatives","BTCF0:USTF0",1737595146427,0.193997,103140.0,103130.0,0.29771863]
["bitfinex-derivatives","BTCF0:USTF0",1737595147844,0.193997,103140.0,103130.0,0.38805481]
["bitfinex-derivatives","BTCF0:USTF0",1737595148126,0.55490728,103150.0,103140.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1737595148725,0.75625553,103150.0,103140.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1737595149433,0.75625553,103150.0,103140.0,0.28433318]
["bitfinex-derivatives","BTCF0:USTF0",1737595150037,0.75625553,103150.0,103140.0,1.693997]
["bitfinex-derivatives","BTCF0:USTF0",1737595150234,0.75725553,103150.0,103140.0,1.693997]
["bitfinex-derivatives","BTCF0:USTF0",1737595150730,0.75725553,103150.0,103140.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1737595150934,0.20246953,103150.0,103140.0,0.28433318]
["bitfinex-derivatives","BTCF0:USTF0",1737595151125,0.20246953,103150.0,103140.0,2.19011328]
["bitfinex-derivatives","BTCF0:USTF0",1737595151629,0.20246953,103150.0,103140.0,1.82931328]
["bitfinex-derivatives","BTCF0:USTF0",1737595152332,0.39644753,103150.0,103140.0,0.22924881]
["bitfinex-derivatives","BTCF0:USTF0",1737595152635,0.39644753,103150.0,103140.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1737595153227,0.39644753,103150.0,103140.0,0.23889872]
["bitfinex-derivatives","BTCF0:USTF0",1737595153531,0.3672587,103150.0,103140.0,0.23889872]
["bitfinex-derivatives","BTCF0:USTF0",1737595153732,0.3672587,103150.0,103140.0,1.73889872]
["bitfinex-derivatives","BTCF0:USTF0",1737595154142,0.3672587,103150.0,103140.0,0.23889872]
["bitfinex-derivatives","BTCF0:USTF0",1737595154525,0.3672587,103150.0,103140.0,0.6900349]
["bitfinex-derivatives","BTCF0:USTF0",1737595154932,0.44291109,103160.0,103140.0,0.58637408]
["bitfinex-derivatives","BTCF0:USTF0",1737595154933,0.43145931,103160.0,103140.0,0.58637408]
["bitfinex-derivatives","BTCF0:USTF0",1737595155133,0.33875931,103160.0,103150.0,0.70531418]
["bitfinex-derivatives","BTCF0:USTF0",1737595155433,0.33875931,103160.0,103150.0,0.7502159]
["bitfinex-derivatives","BTCF0:USTF0",1737595156025,0.53377254,103160.0,103150.0,0.7502159]
["bitfinex-derivatives","BTCF0:USTF0",1737595156425,0.53677254,103160.0,103150.0,0.7502159]
["bitfinex-derivatives","BTCF0:USTF0",1737595157436,0.19801323,103160.0,103150.0,0.7502159]
["bitfinex-derivatives","BTCF0:USTF0",1737595157939,0.00014506,103170.0,103160.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1737595158123,0.20134825,103180.0,103160.0,0.6153379]
["bitfinex-derivatives","BTCF0:USTF0",1737595158328,0.20134825,103180.0,103170.0,0.64507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595158641,0.20134825,103180.0,103170.0,2.1899789]
["bitfinex-derivatives","BTCF0:USTF0",1737595159831,0.20334825,103180.0,103170.0,2.1899789]
["bitfinex-derivatives","BTCF0:USTF0",1737595160030,0.20434825,103180.0,103170.0,2.1899789]
["bitfinex-derivatives","BTCF0:USTF0",1737595160627,0.14673593,103180.0,103170.0,2.1899789]
["bitfinex-derivatives","BTCF0:USTF0",1737595163827,0.26174386,103180.0,103170.0,2.1899789]
["bitfinex-derivatives","BTCF0:USTF0",1737595164628,0.26174386,103180.0,103170.0,2.20104119]
["bitfinex-derivatives","BTCF0:USTF0",1737595166633,0.26174386,103180.0,103170.0,2.24647565]
["bitfinex-derivatives","BTCF0:USTF0",1737595166831,0.0892789,103180.0,103170.0,2.15613947]
["bitfinex-derivatives","BTCF0:USTF0",1737595167028,0.0892789,103180.0,103170.0,2.20108592]
["bitfinex-derivatives","BTCF0:USTF0",1737595168729,0.0892789,103180.0,103170.0,2.15613947]
["bitfinex-derivatives","BTCF0:USTF0",1737595170039,0.003,103180.0,103170.0,2.15613947]
["bitfinex-derivatives","BTCF0:USTF0",1737595170739,0.003,103180.0,103170.0,0.554741]
["bitfinex-derivatives","BTCF0:USTF0",1737595170939,0.196922,103180.0,103170.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1737595171131,0.196922,103180.0,103170.0,0.28427718]
["bitfinex-derivatives","BTCF0:USTF0",1737595171332,0.196922,103180.0,103170.0,1.78427718]
["bitfinex-derivatives","BTCF0:USTF0",1737595173643,0.2832009,103180.0,103170.0,1.78427718]
["bitfinex-derivatives","BTCF0:USTF0",1737595175138,0.0892789,103180.0,103170.0,2.14507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595175338,0.0892789,103180.0,103170.0,2.23541336]
["bitfinex-derivatives","BTCF0:USTF0",1737595175737,0.0892789,103180.0,103170.0,2.14507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595176242,0.0892789,103180.0,103170.0,0.64507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595176438,0.0892789,103180.0,103170.0,0.78032202]
["bitfinex-derivatives","BTCF0:USTF0",1737595176645,0.0892789,103180.0,103170.0,0.73541336]
["bitfinex-derivatives","BTCF0:USTF0",1737595176839,0.0892789,103180.0,103170.0,2.14507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595177341,0.003,103180.0,103170.0,2.14507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595178045,0.003,103180.0,103170.0,2.18998229]
["bitfinex-derivatives","BTCF0:USTF0",1737595178247,0.003,103180.0,103170.0,2.14507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595179339,0.003,103180.0,103170.0,2.18998237]
["bitfinex-derivatives","BTCF0:USTF0",1737595179844,0.003,103180.0,103170.0,2.14507718]
["bitfinex-derivatives","BTCF0:USTF0",1737595181344,0.003,103180.0,103170.0,2.19000763]
["bitfinex-derivatives","BTCF0:USTF0",1737595181843,0.20143189,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595182037,0.20143189,103190.0,103180.0,0.76415818]
["bitfinex-derivatives","BTCF0:USTF0",1737595182237,0.20143189,103190.0,103180.0,2.26415818]
["bitfinex-derivatives","BTCF0:USTF0",1737595182444,0.20143189,103190.0,103180.0,2.3090938]
["bitfinex-derivatives","BTCF0:USTF0",1737595183141,0.20243189,103190.0,103180.0,2.3090938]
["bitfinex-derivatives","BTCF0:USTF0",1737595183334,0.20243189,103190.0,103180.0,2.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1737595183747,0.11615299,103190.0,103180.0,2.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1737595183947,0.11815299,103190.0,103180.0,2.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1737595184541,0.11715299,103190.0,103180.0,2.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1737595184745,0.31205599,103190.0,103180.0,0.59965762]
["bitfinex-derivatives","BTCF0:USTF0",1737595185047,0.31205599,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595185246,0.37045599,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595187148,0.37045599,103190.0,103180.0,0.28425818]
["bitfinex-derivatives","BTCF0:USTF0",1737595187342,0.37045599,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595188249,0.51419192,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595188439,0.51419192,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595188641,0.51419192,103190.0,103180.0,0.32928057]
["bitfinex-derivatives","BTCF0:USTF0",1737595189550,0.51419192,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595192049,0.57164058,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595192253,0.57164058,103190.0,103180.0,0.59974439]
["bitfinex-derivatives","BTCF0:USTF0",1737595192646,0.57164058,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595195950,0.39918399,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595197854,0.39918399,103190.0,103180.0,0.59974439]
["bitfinex-derivatives","BTCF0:USTF0",1737595198056,0.39918399,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595204058,0.57164058,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595210854,0.57164058,103190.0,103180.0,0.69008057]
["bitfinex-derivatives","BTCF0:USTF0",1737595210855,0.17560165,103190.0,103180.0,0.69008057]
["bitfinex-derivatives","BTCF0:USTF0",1737595211055,0.17560165,103190.0,103180.0,0.86898057]
["bitfinex-derivatives","BTCF0:USTF0",1737595211463,0.17560165,103190.0,103180.0,2.36898057]
["bitfinex-derivatives","BTCF0:USTF0",1737595211858,0.17560165,103190.0,103180.0,2.27864439]
["bitfinex-derivatives","BTCF0:USTF0",1737595212167,0.36950465,103190.0,103180.0,0.23894439]
["bitfinex-derivatives","BTCF0:USTF0",1737595212360,0.93614083,103190.0,103180.0,0.04502239]
["bitfinex-derivatives","BTCF0:USTF0",1737595212566,0.93614083,103190.0,103160.0,0.05534506]
["bitfinex-derivatives","BTCF0:USTF0",1737595212567,0.74223783,103190.0,103160.0,0.05534506]
["bitfinex-derivatives","BTCF0:USTF0",1737595212863,0.193941,103170.0,103160.0,0.6552207]
["bitfinex-derivatives","BTCF0:USTF0",1737595213066,0.554741,103170.0,103160.0,0.2944207]
["bitfinex-derivatives","BTCF0:USTF0",1737595213264,0.554741,103170.0,103160.0,0.2392207]
["bitfinex-derivatives","BTCF0:USTF0",1737595213459,0.670241,103170.0,103160.0,0.2392207]
["bitfinex-derivatives","BTCF0:USTF0",1737595213964,0.309441,103170.0,103160.0,0.32955688]
["bitfinex-derivatives","BTCF0:USTF0",1737595214175,0.309441,103170.0,103160.0,0.33255688]
["bitfinex-derivatives","BTCF0:USTF0",1737595214758,0.309441,103170.0,103160.0,0.33355688]
["bitfinex-derivatives","BTCF0:USTF0",1737595215565,0.309441,103170.0,103160.0,0.2432207]
["bitfinex-derivatives","BTCF0:USTF0",1737595216066,0.250841,103170.0,103160.0,0.33355688]
["bitfinex-derivatives","BTCF0:USTF0",1737595216863,0.51034815,103170.0,103160.0,0.33355688]
["bitfinex-derivatives","BTCF0:USTF0",1737595218162,0.51034815,103170.0,103160.0,1.83355688]
["bitfinex-derivatives","BTCF0:USTF0",1737595218358,0.25950715,103170.0,103160.0,1.83355688]
["bitfinex-derivatives","BTCF0:USTF0",1737595218562,0.25950715,103170.0,103160.0,2.25185688]
["bitfinex-derivatives","BTCF0:USTF0",1737595218766,0.25950715,103170.0,103160.0,2.36305688]
["bitfinex-derivatives","BTCF0:USTF0",1737595223075,0.11533651,103170.0,103160.0,2.36305688]
["bitfinex-derivatives","BTCF0:USTF0",1737595223270,0.30927751,103170.0,103160.0,0.6040207]
["bitfinex-derivatives","BTCF0:USTF0",1737595223572,0.30927751,103170.0,103160.0,0.2432207]
["bitfinex-derivatives","BTCF0:USTF0",1737595223769,0.36837751,103170.0,103160.0,0.2432207]
["bitfinex-derivatives","BTCF0:USTF0",1737595225362,0.45601164,103170.0,103160.0,0.2432207]
["bitfinex-derivatives","BTCF0:USTF0",1737595227275,0.46660908,103170.0,103160.0,0.2432207]
["bitfinex-derivatives","BTCF0:USTF0",1737595227979,0.46660908,103170.0,103160.0,0.19809406]
["bitfinex-derivatives","BTCF0:USTF0",1737595229483,0.46660908,103170.0,103160.0,1.69809406]
["bitfinex-derivatives","BTCF0:USTF0",1737595229772,1.00808144,103170.0,103160.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1737595229979,0.81414044,103170.0,103140.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737595230172,0.193985,103150.0,103140.0,0.193988]
["bitfinex-derivatives","BTCF0:USTF0",1737595230571,0.305085,103150.0,103140.0,0.193988]
["bitfinex-derivatives","BTCF0:USTF0",1737595230972,0.305085,103150.0,103140.0,0.23902758]
["bitfinex-derivatives","BTCF0:USTF0",1737595231167,0.00014506,103160.0,103150.0,0.193978]
["bitfinex-derivatives","BTCF0:USTF0",1737595231476,0.00014506,103160.0,103150.0,0.64511418]
["bitfinex-derivatives","BTCF0:USTF0",1737595231673,0.14417064,103170.0,103160.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1737595231871,0.53380477,103180.0,103170.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1737595232068,0.53380477,103180.0,103170.0,0.33957718]
["bitfinex-derivatives","BTCF0:USTF0",1737595232264,0.72772677,103180.0,103170.0,0.33957718]
["bitfinex-derivatives","BTCF0:USTF0",1737595233279,0.554722,103180.0,103170.0,0.33957718]
["bitfinex-derivatives","BTCF0:USTF0",1737595234474,0.686509,103190.0,103170.0,0.50643618]
["bitfinex-derivatives","BTCF0:USTF0",1737595234682,0.26034711,103190.0,103180.0,0.64505818]
["bitfinex-derivatives","BTCF0:USTF0",1737595234882,0.26034711,103190.0,103180.0,0.75405818]
["bitfinex-derivatives","BTCF0:USTF0",1737595235076,0.26034711,103190.0,103180.0,0.64505818]
["bitfinex-derivatives","BTCF0:USTF0",1737595235279,0.66178629,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595235577,0.57145011,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595235778,0.57545011,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595236468,0.57445011,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595236672,0.26434711,103190.0,103180.0,0.28425818]
["bitfinex-derivatives","BTCF0:USTF0",1737595237379,0.00114506,103190.0,103180.0,0.43768892]
["bitfinex-derivatives","BTCF0:USTF0",1737595237581,0.00314506,103190.0,103180.0,0.43768892]
["bitfinex-derivatives","BTCF0:USTF0",1737595238886,0.00314506,103190.0,103180.0,0.34735274]
["bitfinex-derivatives","BTCF0:USTF0",1737595239279,0.55784806,103190.0,103180.0,0.23895274]
["bitfinex-derivatives","BTCF0:USTF0",1737595239484,0.55784806,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595239686,0.61254806,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595240586,0.61254806,103190.0,103170.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1737595240587,0.193922,103180.0,103170.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1737595240792,0.193922,103180.0,103170.0,0.23896763]
["bitfinex-derivatives","BTCF0:USTF0",1737595241086,0.193922,103180.0,103170.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1737595241690,0.193922,103180.0,103170.0,0.28426918]
["bitfinex-derivatives","BTCF0:USTF0",1737595242185,0.193922,103180.0,103170.0,0.32930548]
["bitfinex-derivatives","BTCF0:USTF0",1737595242687,0.50873181,103190.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737595243081,0.50873181,103190.0,103180.0,0.28425818]
["bitfinex-derivatives","BTCF0:USTF0",1737595243779,0.48089591,103190.0,103180.0,0.28425818]
["bitfinex-derivatives","BTCF0:USTF0",1737595244088,0.17398591,103190.0,103180.0,1.78425818]
["bitfinex-derivatives","BTCF0:USTF0",1737595244283,0.17398591,103190.0,103180.0,1.95095818]
["bitfinex-derivatives","BTCF0:USTF0",1737595244679,0.17398591,103190.0,103180.0,1.99599597]
["bitfinex-derivatives","BTCF0:USTF0",1737595244882,0.17398591,103190.0,103180.0,1.82929597]
["bitfinex-derivatives","BTCF0:USTF0",1737595245079,0.36988891,103190.0,103180.0,1.73895979]
["bitfinex-derivatives","BTCF0:USTF0",1737595245284,0.36988891,103190.0,103180.0,0.23895979]
["bitfinex-derivatives","BTCF0:USTF0",1737595245684,0.36988891,103190.0,103180.0,0.32929597]
["bitfinex-derivatives","BTCF0:USTF0",1737595246081,0.31234872,103190.0,103180.0,0.32929597]
["bitfinex-derivatives","BTCF0:USTF0",1737595247593,0.11844572,103190.0,103180.0,0.32929597]
["bitfinex-derivatives","BTCF0:USTF0",1737595248091,0.11844572,103190.0,103180.0,0.38139597]
["bitfinex-derivatives","BTCF0:USTF0",1737595250194,0.11844572,103190.0,103180.0,0.39208185]
["bitfinex-derivatives","BTCF0:USTF0",1737595253004,0.20492941,103190.0,103180.0,0.39208185]
["bitfinex-derivatives","BTCF0:USTF0",1737595253299,0.20492941,103190.0,103180.0,0.38139597]
["bitfinex-derivatives","BTCF0:USTF0",1737595254299,0.39883241,103190.0,103180.0,0.38139597]
["bitfinex-derivatives","BTCF0:USTF0",1737595255395,0.20492941,103190.0,103180.0,0.38139597]
["bitfinex-derivatives","BTCF0:USTF0",1737595256596,0.20492941,103190.0,103180.0,0.43749597]
["bitfinex-derivatives","BTCF0:USTF0",1737595262899,0.11844572,103190.0,103180.0,0.79829597]
["bitfinex-derivatives","BTCF0:USTF0",1737595263094,0.17284085,103200.0,103180.0,0.60437397]
["bitfinex-derivatives","BTCF0:USTF0",1737595263406,0.17284085,103200.0,103190.0,0.70633918]
["bitfinex-derivatives","BTCF0:USTF0",1737595263596,0.20134825,103210.0,103190.0,0.84171315]
["bitfinex-derivatives","BTCF0:USTF0",1737595263796,0.20134825,103210.0,103200.0,0.84365636]
["bitfinex-derivatives","BTCF0:USTF0",1737595264098,0.20134825,103210.0,103200.0,0.88869415]
["bitfinex-derivatives","BTCF0:USTF0",1737595264902,0.20134825,103210.0,103200.0,0.98558868]
["bitfinex-derivatives","BTCF0:USTF0",1737595265203,0.23009233,103220.0,103210.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1737595265404,0.23009233,103220.0,103210.0,0.70630118]
["bitfinex-derivatives","BTCF0:USTF0",1737595265594,0.23009233,103220.0,103210.0,0.75133897]
["bitfinex-derivatives","BTCF0:USTF0",1737595266916,0.86734017,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737595267107,0.86734017,103230.0,103220.0,0.74352097]
["bitfinex-derivatives","BTCF0:USTF0",1737595267506,0.86734017,103230.0,103220.0,2.24352097]
["bitfinex-derivatives","BTCF0:USTF0",1737595267706,0.86734017,103230.0,103220.0,0.74352097]
["bitfinex-derivatives","BTCF0:USTF0",1737595267909,0.1442497,103230.0,103220.0,0.74352097]
["bitfinex-derivatives","BTCF0:USTF0",1737595268316,0.1442497,103230.0,103220.0,0.69848318]
["bitfinex-derivatives","BTCF0:USTF0",1737595269503,0.1462497,103230.0,103220.0,0.69848318]
["bitfinex-derivatives","BTCF0:USTF0",1737595270611,0.556628,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737595270816,0.300528,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737595271017,0.300528,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737595271918,0.661328,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737595272113,0.300528,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737595272315,0.1067,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737595272615,0.1067,103230.0,103220.0,0.28418318]
["bitfinex-derivatives","BTCF0:USTF0",1737595273010,0.1067,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737595275221,0.002,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737595275423,0.002,103230.0,103220.0,0.69888318]
["bitfinex-derivatives","BTCF0:USTF0",1737595283024,0.002,103230.0,103220.0,0.70935096]
["bitfinex-derivatives","BTCF0:USTF0",1737595284628,0.002,103230.0,103220.0,0.554647]
["bitfinex-derivatives","BTCF0:USTF0",1737595284828,0.0578,103230.0,103220.0,0.554647]
["bitfinex-derivatives","BTCF0:USTF0",1737595285529,0.0578,103230.0,103220.0,0.64498318]
["bitfinex-derivatives","BTCF0:USTF0",1737595286432,0.50893618,103230.0,103210.0,1.86094506]
["bitfinex-derivatives","BTCF0:USTF0",1737595286624,0.299647,103220.0,103210.0,0.55480506]
["bitfinex-derivatives","BTCF0:USTF0",1737595288419,0.1068,103220.0,103210.0,0.64514124]
["bitfinex-derivatives","BTCF0:USTF0",1737595288627,0.0526,103220.0,103210.0,0.64514124]
["bitfinex-derivatives","BTCF0:USTF0",1737595288828,0.001,103220.0,103210.0,0.69904124]
["bitfinex-derivatives","BTCF0:USTF0",1737595289021,0.003,103220.0,103210.0,0.74393944]
["bitfinex-derivatives","BTCF0:USTF0",1737595290623,0.08935152,103220.0,103210.0,0.74393944]
["bitfinex-derivatives","BTCF0:USTF0",1737595292530,0.08935152,103220.0,103210.0,2.24393944]
["bitfinex-derivatives","BTCF0:USTF0",1737595293038,0.08935152,103220.0,103210.0,2.34659328]
["bitfinex-derivatives","BTCF0:USTF0",1737595294329,0.003,103220.0,103210.0,2.75263577]
["bitfinex-derivatives","BTCF0:USTF0",1737595294641,0.003,103220.0,103210.0,2.76719577]
["bitfinex-derivatives","BTCF0:USTF0",1737595295439,0.003,103220.0,103210.0,2.66454193]
["bitfinex-derivatives","BTCF0:USTF0",1737595298238,0.08935152,103220.0,103210.0,2.49052372]
["bitfinex-derivatives","BTCF0:USTF0",1737595302340,0.08935152,103220.0,103210.0,2.78121889]
["bitfinex-derivatives","BTCF0:USTF0",1737595305945,0.003,103220.0,103210.0,3.00351149]
["bitfinex-derivatives","BTCF0:USTF0",1737595306246,0.08635152,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737595306548,0.08635152,103230.0,103220.0,0.79878138]
["bitfinex-derivatives","BTCF0:USTF0",1737595306746,0.08635152,103230.0,103220.0,2.29878138]
["bitfinex-derivatives","BTCF0:USTF0",1737595307339,0.08735152,103230.0,103220.0,2.29878138]
["bitfinex-derivatives","BTCF0:USTF0",1737595308739,0.08935152,103230.0,103220.0,2.29878138]
["bitfinex-derivatives","BTCF0:USTF0",1737595310351,0.08935152,103230.0,103220.0,2.70504497]
["bitfinex-derivatives","BTCF0:USTF0",1737595311746,0.08935152,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595311946,0.33597952,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595312155,0.69677952,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595312348,0.33597952,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595312554,0.69677952,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595312754,0.33597952,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595313051,0.69677952,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595313854,0.33597952,103230.0,103220.0,0.64500879]
["bitfinex-derivatives","BTCF0:USTF0",1737595314048,0.3938777,103230.0,103220.0,0.2387452]
["bitfinex-derivatives","BTCF0:USTF0",1737595315257,0.7546777,103230.0,103220.0,0.2387452]
["bitfinex-derivatives","BTCF0:USTF0",1737595317849,0.76500821,103230.0,103220.0,0.2387452]
["bitfinex-derivatives","BTCF0:USTF0",1737595319952,0.7546777,103230.0,103220.0,0.2387452]
["bitfinex-derivatives","BTCF0:USTF0",1737595320855,0.84501388,103230.0,103220.0,0.0448982]
["bitfinex-derivatives","BTCF0:USTF0",1737595321054,0.193847,103220.0,103210.0,0.60026865]
["bitfinex-derivatives","BTCF0:USTF0",1737595321251,0.299847,103220.0,103210.0,1.00617138]
["bitfinex-derivatives","BTCF0:USTF0",1737595321456,0.299847,103220.0,103210.0,0.96106865]
["bitfinex-derivatives","BTCF0:USTF0",1737595321856,0.299847,103220.0,103210.0,1.00616112]
["bitfinex-derivatives","BTCF0:USTF0",1737595323054,0.301847,103220.0,103210.0,1.00616112]
["bitfinex-derivatives","BTCF0:USTF0",1737595325364,0.5617254,103220.0,103210.0,0.59989753]
["bitfinex-derivatives","BTCF0:USTF0",1737595326056,1.01286158,103220.0,103210.0,0.04523753]
["bitfinex-derivatives","BTCF0:USTF0",1737595326559,1.01286158,103220.0,103210.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595327562,1.02301601,103220.0,103210.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595329057,1.02301601,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595329259,0.93267983,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595329454,0.57187983,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595329654,0.57187983,103220.0,103210.0,2.05481106]
["bitfinex-derivatives","BTCF0:USTF0",1737595329655,0.62883845,103220.0,103210.0,2.05481106]
["bitfinex-derivatives","BTCF0:USTF0",1737595331960,0.51268402,103220.0,103210.0,2.14514724]
["bitfinex-derivatives","BTCF0:USTF0",1737595332156,0.51268402,103220.0,103210.0,2.19017466]
["bitfinex-derivatives","BTCF0:USTF0",1737595333262,0.51268402,103220.0,103210.0,2.09983848]
["bitfinex-derivatives","BTCF0:USTF0",1737595333569,0.6030202,103220.0,103210.0,0.23903848]
["bitfinex-derivatives","BTCF0:USTF0",1737595333867,0.51268402,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595334065,0.3400967,103220.0,103210.0,1.69401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595334860,0.3400967,103220.0,103210.0,1.78434724]
["bitfinex-derivatives","BTCF0:USTF0",1737595335055,0.3400967,103220.0,103210.0,1.69401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595335261,0.3400967,103220.0,103210.0,1.78434724]
["bitfinex-derivatives","BTCF0:USTF0",1737595335458,0.3400967,103220.0,103210.0,2.14514724]
["bitfinex-derivatives","BTCF0:USTF0",1737595336165,0.3400967,103220.0,103210.0,2.05481106]
["bitfinex-derivatives","BTCF0:USTF0",1737595337864,0.1462497,103220.0,103210.0,2.14514724]
["bitfinex-derivatives","BTCF0:USTF0",1737595338055,0.11743142,103220.0,103210.0,2.19017337]
["bitfinex-derivatives","BTCF0:USTF0",1737595339060,0.11743142,103220.0,103210.0,2.20023707]
["bitfinex-derivatives","BTCF0:USTF0",1737595341367,0.31127842,103220.0,103210.0,0.70023707]
["bitfinex-derivatives","BTCF0:USTF0",1737595341567,0.31127842,103220.0,103210.0,0.60990089]
["bitfinex-derivatives","BTCF0:USTF0",1737595341968,0.31127842,103220.0,103210.0,0.59983719]
["bitfinex-derivatives","BTCF0:USTF0",1737595342465,0.4016146,103220.0,103210.0,0.59983719]
["bitfinex-derivatives","BTCF0:USTF0",1737595342768,0.48825296,103220.0,103210.0,0.59983719]
["bitfinex-derivatives","BTCF0:USTF0",1737595342956,0.75871678,103220.0,103210.0,0.23903719]
["bitfinex-derivatives","BTCF0:USTF0",1737595343159,0.75871678,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595344170,0.39791678,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595344371,0.84905296,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595344765,0.39791678,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595344965,0.75871678,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595345865,0.39791678,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595346268,0.75871678,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595346670,0.51268402,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595347577,0.51268402,103220.0,103210.0,0.28434724]
["bitfinex-derivatives","BTCF0:USTF0",1737595347969,0.51268402,103220.0,103210.0,1.78434724]
["bitfinex-derivatives","BTCF0:USTF0",1737595348765,0.31883702,103220.0,103210.0,1.78434724]
["bitfinex-derivatives","BTCF0:USTF0",1737595348974,0.31883702,103220.0,103210.0,2.19021858]
["bitfinex-derivatives","BTCF0:USTF0",1737595350674,0.1462497,103220.0,103210.0,2.19021858]
["bitfinex-derivatives","BTCF0:USTF0",1737595352968,0.1462497,103220.0,103210.0,2.28710372]
["bitfinex-derivatives","BTCF0:USTF0",1737595354573,0.1462497,103220.0,103210.0,2.47590303]
["bitfinex-derivatives","BTCF0:USTF0",1737595354574,0.20422667,103220.0,103210.0,2.47590303]
["bitfinex-derivatives","BTCF0:USTF0",1737595357880,0.08866857,103220.0,103210.0,2.70792731]
["bitfinex-derivatives","BTCF0:USTF0",1737595358880,0.2598078,103230.0,103220.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737595359077,0.2598078,103230.0,103220.0,0.80128318]
["bitfinex-derivatives","BTCF0:USTF0",1737595359380,0.2598078,103230.0,103220.0,0.84635452]
["bitfinex-derivatives","BTCF0:USTF0",1737595359783,0.2598078,103230.0,103220.0,2.34635452]
["bitfinex-derivatives","BTCF0:USTF0",1737595360179,0.2618078,103230.0,103220.0,2.34635452]
["bitfinex-derivatives","BTCF0:USTF0",1737595361984,0.2618078,103230.0,103220.0,0.73975452]
["bitfinex-derivatives","BTCF0:USTF0",1737595362376,0.2618078,103230.0,103220.0,0.91399383]
["bitfinex-derivatives","BTCF0:USTF0",1737595362377,0.002,103230.0,103220.0,0.91399383]
["bitfinex-derivatives","BTCF0:USTF0",1737595362579,0.002,103230.0,103220.0,2.41399383]
["bitfinex-derivatives","BTCF0:USTF0",1737595363078,0.002,103230.0,103220.0,2.32365765]
["bitfinex-derivatives","BTCF0:USTF0",1737595363779,0.28616418,103230.0,103220.0,0.77395765]
["bitfinex-derivatives","BTCF0:USTF0",1737595363985,0.43996418,103230.0,103220.0,0.77395765]
["bitfinex-derivatives","BTCF0:USTF0",1737595364283,0.349628,103230.0,103220.0,0.77395765]
["bitfinex-derivatives","BTCF0:USTF0",1737595365180,0.80076418,103230.0,103220.0,0.41315765]
["bitfinex-derivatives","BTCF0:USTF0",1737595365481,0.80076418,103230.0,103220.0,0.36808631]
["bitfinex-derivatives","BTCF0:USTF0",1737595368083,0.89110036,103230.0,103220.0,0.17423931]
["bitfinex-derivatives","BTCF0:USTF0",1737595368288,0.90090363,103230.0,103220.0,0.17423931]
["bitfinex-derivatives","BTCF0:USTF0",1737595368675,0.81056745,103230.0,103220.0,0.17423931]
["bitfinex-derivatives","BTCF0:USTF0",1737595369284,0.90090363,103230.0,103220.0,0.17423931]
["bitfinex-derivatives","BTCF0:USTF0",1737595369690,0.193847,103220.0,103210.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595369990,0.64498318,103220.0,103210.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595370190,0.64498318,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595371287,0.556647,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595371782,0.64698318,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595372684,0.28618318,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595373293,0.79123288,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595373695,0.7008967,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595374188,0.3400967,103220.0,103210.0,0.19401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595376293,0.3111903,103220.0,103210.0,1.69401106]
["bitfinex-derivatives","BTCF0:USTF0",1737595376994,0.3111903,103220.0,103210.0,0.30091106]
["bitfinex-derivatives","BTCF0:USTF0",1737595378687,0.1173433,103220.0,103210.0,0.75204724]
["bitfinex-derivatives","BTCF0:USTF0",1737595379185,0.1173433,103220.0,103210.0,0.79707633]
["bitfinex-derivatives","BTCF0:USTF0",1737595380485,0.31683702,103230.0,103210.0,0.70009547]
["bitfinex-derivatives","BTCF0:USTF0",1737595380692,0.31683702,103230.0,103220.0,0.69858318]
["bitfinex-derivatives","BTCF0:USTF0",1737595380892,0.31683702,103230.0,103220.0,0.74361227]
["bitfinex-derivatives","BTCF0:USTF0",1737595381996,0.31883702,103230.0,103220.0,0.74361227]
["bitfinex-derivatives","BTCF0:USTF0",1737595382892,0.31883702,103230.0,103220.0,2.24361227]
["bitfinex-derivatives","BTCF0:USTF0",1737595383895,0.002,103230.0,103220.0,2.41785158]
["bitfinex-derivatives","BTCF0:USTF0",1737595384800,0.00014506,103240.0,103230.0,0.28416418]
["bitfinex-derivatives","BTCF0:USTF0",1737595385100,0.00014506,103240.0,103230.0,0.79359327]
["bitfinex-derivatives","BTCF0:USTF0",1737595386104,0.1990497,103250.0,103240.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737595386294,0.1990497,103250.0,103240.0,0.33654618]
["bitfinex-derivatives","BTCF0:USTF0",1737595386495,0.3928407,103250.0,103240.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1737595387605,0.3938407,103250.0,103240.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1737595387799,0.1452497,103250.0,103240.0,0.33654618]
["bitfinex-derivatives","BTCF0:USTF0",1737595388302,0.001,103250.0,103240.0,0.33654618]
["bitfinex-derivatives","BTCF0:USTF0",1737595388499,0.001,103250.0,103240.0,0.69734618]
["bitfinex-derivatives","BTCF0:USTF0",1737595388693,0.001,103250.0,103240.0,0.74233373]
["bitfinex-derivatives","BTCF0:USTF0",1737595389101,0.001,103250.0,103240.0,0.68993373]
["bitfinex-derivatives","BTCF0:USTF0",1737595390405,0.5207793,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737595392100,0.5207793,103260.0,103250.0,0.28412718]
["bitfinex-derivatives","BTCF0:USTF0",1737595392606,0.20394228,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737595393110,0.20494228,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737595393297,0.56574228,103260.0,103250.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737595395101,0.20494228,103260.0,103250.0,0.28412718]
["bitfinex-derivatives","BTCF0:USTF0",1737595396204,0.01116528,103260.0,103250.0,0.28412718]
["bitfinex-derivatives","BTCF0:USTF0",1737595397100,0.01016528,103260.0,103250.0,0.28412718]
["bitfinex-derivatives","BTCF0:USTF0",1737595397406,0.01116528,103260.0,103250.0,0.28412718]
["bitfinex-derivatives","BTCF0:USTF0",1737595398215,0.01116528,103260.0,103250.0,1.03526336]
["bitfinex-derivatives","BTCF0:USTF0",1737595398505,0.1442497,103270.0,103260.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737595398711,0.193719,103290.0,103280.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1737595398911,0.20370702,103290.0,103280.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1737595399212,0.20370702,103290.0,103280.0,0.28407018]
["bitfinex-derivatives","BTCF0:USTF0",1737595399401,0.29380372,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737595399999,0.65460372,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737595400404,0.29380372,103300.0,103290.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1737595401002,0.29480372,103300.0,103290.0,0.28305218]
["bitfinex-derivatives","BTCF0:USTF0",1737595401306,0.10109672,103300.0,103290.0,0.64385218]
["bitfinex-derivatives","BTCF0:USTF0",1737595402302,0.10109672,103300.0,103290.0,0.73418836]
["bitfinex-derivatives","BTCF0:USTF0",1737595403103,0.29479372,103300.0,103290.0,0.553516]
["bitfinex-derivatives","BTCF0:USTF0",1737595403500,0.29379372,103300.0,103290.0,0.64385218]
["bitfinex-derivatives","BTCF0:USTF0",1737595403703,0.29479372,103300.0,103290.0,0.553516]
["bitfinex-derivatives","BTCF0:USTF0",1737595404209,0.29479372,103300.0,103290.0,0.64385218]
["bitfinex-derivatives","BTCF0:USTF0",1737595405210,0.29479372,103300.0,103290.0,0.553516]
["bitfinex-derivatives","BTCF0:USTF0",1737595405404,0.193716,103290.0,103280.0,0.29424889]
["bitfinex-derivatives","BTCF0:USTF0",1737595406915,0.194716,103290.0,103280.0,0.29424889]
["bitfinex-derivatives","BTCF0:USTF0",1737595411404,0.194716,103290.0,103280.0,1.79424889]
["bitfinex-derivatives","BTCF0:USTF0",1737595413015,0.194716,103290.0,103280.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1737595417422,0.246416,103290.0,103280.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1737595421820,0.246416,103290.0,103280.0,0.28406718]
["bitfinex-derivatives","BTCF0:USTF0",1737595422127,0.194716,103290.0,103280.0,0.28406718]
["bitfinex-derivatives","BTCF0:USTF0",1737595422425,0.194716,103290.0,103280.0,0.33576718]
["bitfinex-derivatives","BTCF0:USTF0",1737595422724,0.194716,103290.0,103280.0,1.83576718]
["bitfinex-derivatives","BTCF0:USTF0",1737595428419,0.194716,103290.0,103280.0,1.88072467]
["bitfinex-derivatives","BTCF0:USTF0",1737595429327,0.33878047,103290.0,103280.0,1.88072467]
["bitfinex-derivatives","BTCF0:USTF0",1737595429828,0.14506447,103290.0,103280.0,2.24152467]
["bitfinex-derivatives","BTCF0:USTF0",1737595430827,0.14506447,103290.0,103280.0,2.33186085]
["bitfinex-derivatives","BTCF0:USTF0",1737595431028,0.14506447,103290.0,103280.0,2.42868033]
["bitfinex-derivatives","BTCF0:USTF0",1737595432326,0.14506447,103290.0,103280.0,2.33834415]
["bitfinex-derivatives","BTCF0:USTF0",1737595432721,0.14506447,103290.0,103280.0,2.42868033]
["bitfinex-derivatives","BTCF0:USTF0",1737595433232,0.001,103290.0,103280.0,2.65220332]
["bitfinex-derivatives","BTCF0:USTF0",1737595433731,0.001,103290.0,103280.0,2.69910332]
["bitfinex-derivatives","BTCF0:USTF0",1737595434128,0.41703855,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737595434429,0.41703855,103300.0,103290.0,0.78014585]
["bitfinex-derivatives","BTCF0:USTF0",1737595434636,0.41703855,103300.0,103290.0,0.79470585]
["bitfinex-derivatives","BTCF0:USTF0",1737595435628,0.41703855,103300.0,103290.0,0.70436967]
["bitfinex-derivatives","BTCF0:USTF0",1737595437130,0.41703855,103300.0,103290.0,2.20436967]
["bitfinex-derivatives","BTCF0:USTF0",1737595437334,0.41803855,103300.0,103290.0,2.20436967]
["bitfinex-derivatives","BTCF0:USTF0",1737595437538,0.10109672,103300.0,103290.0,2.37779266]
["bitfinex-derivatives","BTCF0:USTF0",1737595438027,0.10109672,103300.0,103290.0,2.01699266]
["bitfinex-derivatives","BTCF0:USTF0",1737595438231,0.10109672,103300.0,103290.0,0.21838048]
["bitfinex-derivatives","BTCF0:USTF0",1737595438430,0.4809299,103300.0,103290.0,0.21838048]
["bitfinex-derivatives","BTCF0:USTF0",1737595438639,0.79759372,103300.0,103290.0,0.21838048]
["bitfinex-derivatives","BTCF0:USTF0",1737595439325,0.79759372,103300.0,103290.0,0.41209648]
["bitfinex-derivatives","BTCF0:USTF0",1737595439531,0.79759372,103300.0,103290.0,0.36713899]
["bitfinex-derivatives","BTCF0:USTF0",1737595440632,1.11453555,103300.0,103290.0,0.193716]
["bitfinex-derivatives","BTCF0:USTF0",1737595441034,0.193716,103290.0,103280.0,0.33576618]
["bitfinex-derivatives","BTCF0:USTF0",1737595441233,0.554516,103290.0,103280.0,0.23877895]
["bitfinex-derivatives","BTCF0:USTF0",1737595441828,0.3608,103290.0,103270.0,2.19865539]
["bitfinex-derivatives","BTCF0:USTF0",1737595442026,0.333035,103280.0,103270.0,2.14359376]
["bitfinex-derivatives","BTCF0:USTF0",1737595442226,0.333035,103280.0,103270.0,1.94984776]
["bitfinex-derivatives","BTCF0:USTF0",1737595442532,0.693835,103280.0,103270.0,1.9047987]
["bitfinex-derivatives","BTCF0:USTF0",1737595443040,0.78417118,103280.0,103270.0,1.9047987]
["bitfinex-derivatives","BTCF0:USTF0",1737595444031,0.78417118,103280.0,103270.0,1.9057987]
["bitfinex-derivatives","BTCF0:USTF0",1737595444429,0.89972989,103280.0,103270.0,1.50114506]
["bitfinex-derivatives","BTCF0:USTF0",1737595445532,0.44859371,103280.0,103270.0,0.19489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595445730,0.80939371,103280.0,103270.0,0.19489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595445929,0.44859371,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595446131,0.80939371,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595446536,0.44859371,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595446836,0.80939371,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595448434,0.44859371,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595448740,0.95345818,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595449439,0.59265818,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595450034,0.95345818,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595450232,0.59265818,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595450548,0.59265818,103280.0,103270.0,1.78523424]
["bitfinex-derivatives","BTCF0:USTF0",1737595450735,0.45335818,103280.0,103270.0,1.78523424]
["bitfinex-derivatives","BTCF0:USTF0",1737595450928,0.45335818,103280.0,103270.0,0.19489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595451128,0.81415818,103280.0,103270.0,0.19489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595451336,0.45335818,103280.0,103270.0,0.19489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595451536,0.45335818,103280.0,103270.0,1.69489806]
["bitfinex-derivatives","BTCF0:USTF0",1737595452128,0.45335818,103280.0,103270.0,2.14603424]
["bitfinex-derivatives","BTCF0:USTF0",1737595452340,0.45335818,103280.0,103270.0,1.78523424]
["bitfinex-derivatives","BTCF0:USTF0",1737595452642,0.25962318,103280.0,103270.0,1.78523424]
["bitfinex-derivatives","BTCF0:USTF0",1737595452838,0.11555871,103280.0,103270.0,2.24286309]
["bitfinex-derivatives","BTCF0:USTF0",1737595453038,0.11555871,103280.0,103270.0,2.78783394]
["bitfinex-derivatives","BTCF0:USTF0",1737595454842,0.11555871,103280.0,103270.0,2.80239394]
["bitfinex-derivatives","BTCF0:USTF0",1737595455440,0.11555871,103280.0,103270.0,2.20556509]
["bitfinex-derivatives","BTCF0:USTF0",1737595456540,0.554516,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737595456737,0.696316,103290.0,103280.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1737595456939,0.193735,103280.0,103270.0,0.72911605]
["bitfinex-derivatives","BTCF0:USTF0",1737595457138,0.193735,103280.0,103270.0,0.78220007]
["bitfinex-derivatives","BTCF0:USTF0",1737595457743,0.193735,103280.0,103270.0,0.73622926]
["bitfinex-derivatives","BTCF0:USTF0",1737595457939,0.193735,103280.0,103270.0,0.17356805]
["bitfinex-derivatives","BTCF0:USTF0",1737595457940,0.64487118,103280.0,103270.0,0.17356805]
["bitfinex-derivatives","BTCF0:USTF0",1737595460345,0.64487118,103280.0,103270.0,0.17456805]
["bitfinex-derivatives","BTCF0:USTF0",1737595460548,0.76042989,103280.0,103270.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737595461847,0.76858199,103280.0,103270.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737595465348,0.96996511,103280.0,103270.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737595468154,0.82590064,103280.0,103270.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737595469244,0.82590064,103280.0,103270.0,1.50114506]
["bitfinex-derivatives","BTCF0:USTF0",1737595470449,0.82590064,103280.0,103270.0,0.00114506]
["bitfinex-derivatives","BTCF0:USTF0",1737595475440,0.63216564,103280.0,103250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737595475756,0.554572,103260.0,103250.0,0.286588]
["bitfinex-derivatives","BTCF0:USTF0",1737595476544,0.554572,103260.0,103250.0,0.287588]
["bitfinex-derivatives","BTCF0:USTF0",1737595477141,0.554572,103260.0,103250.0,0.293588]
["bitfinex-derivatives","BTCF0:USTF0",1737595478152,0.554572,103260.0,103250.0,0.295588]
["bitfinex-derivatives","BTCF0:USTF0",1737595478855,0.66991057,103260.0,103250.0,0.295588]
["bitfinex-derivatives","BTCF0:USTF0",1737595479258,0.30911057,103260.0,103250.0,0.38592418]
["bitfinex-derivatives","BTCF0:USTF0",1737595479460,0.11533857,103260.0,103250.0,0.38592418]
["bitfinex-derivatives","BTCF0:USTF0",1737595479957,0.11533857,103260.0,103250.0,0.79172367]
["bitfinex-derivatives","BTCF0:USTF0",1737595481458,0.11533857,103260.0,103250.0,2.29172367]
["bitfinex-derivatives","BTCF0:USTF0",1737595482457,0.7565463,103270.0,103250.0,2.09793567]
["bitfinex-derivatives","BTCF0:USTF0",1737595482652,0.7565463,103270.0,103260.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1737595483655,0.2019843,103270.0,103260.0,0.32890818]
["bitfinex-derivatives","BTCF0:USTF0",1737595483860,0.2019843,103270.0,103260.0,0.73870754]
["bitfinex-derivatives","BTCF0:USTF0",1737595485051,0.2019843,103270.0,103260.0,0.73970754]
["bitfinex-derivatives","BTCF0:USTF0",1737595486563,0.08664573,103270.0,103260.0,0.73970754]
["bitfinex-derivatives","BTCF0:USTF0",1737595486861,0.08664573,103270.0,103260.0,0.83004372]
["bitfinex-derivatives","BTCF0:USTF0",1737595487068,0.08664573,103270.0,103260.0,0.73970754]
["bitfinex-derivatives","BTCF0:USTF0",1737595487368,0.08664573,103270.0,103260.0,2.23970754]
["bitfinex-derivatives","BTCF0:USTF0",1737595488475,0.08664573,103270.0,103260.0,2.33004372]
["bitfinex-derivatives","BTCF0:USTF0",1737595488664,0.08664573,103270.0,103260.0,2.33837027]
["bitfinex-derivatives","BTCF0:USTF0",1737595489669,0.08664573,103270.0,103260.0,2.24803409]
["bitfinex-derivatives","BTCF0:USTF0",1737595489965,0.00014506,103270.0,103260.0,1.15268773]
["bitfinex-derivatives","BTCF0:USTF0",1737595490359,0.00014506,103270.0,103260.0,1.24302391]
["bitfinex-derivatives","BTCF0:USTF0",1737595490866,0.20183924,103280.0,103270.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1737595491066,0.20183924,103280.0,103270.0,0.78388854]
["bitfinex-derivatives","BTCF0:USTF0",1737595493269,0.20183924,103280.0,103270.0,0.78488854]
["bitfinex-derivatives","BTCF0:USTF0",1737595494469,0.39565196,103290.0,103280.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1737595494671,0.39565196,103290.0,103280.0,0.37736954]
["bitfinex-derivatives","BTCF0:USTF0",1737595495864,0.20193596,103290.0,103280.0,2.23816954]
["bitfinex-derivatives","BTCF0:USTF0",1737595497072,0.20293596,103290.0,103280.0,2.23816954]
["bitfinex-derivatives","BTCF0:USTF0",1737595497871,0.08759739,103290.0,103280.0,2.23816954]
["bitfinex-derivatives","BTCF0:USTF0",1737595500977,0.00109672,103290.0,103280.0,2.23816954]
["bitfinex-derivatives","BTCF0:USTF0",1737595502976,0.00109672,103290.0,103280.0,2.24678969]
["bitfinex-derivatives","BTCF0:USTF0",1737595503570,0.00109672,103290.0,103280.0,0.74678969]
["bitfinex-derivatives","BTCF0:USTF0",1737595504078,0.00109672,103290.0,103280.0,2.24678969]
["bitfinex-derivatives","BTCF0:USTF0",1737595504677,0.30183924,103300.0,103280.0,2.34689053]
["bitfinex-derivatives","BTCF0:USTF0",1737595504871,0.14417321,103310.0,103300.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1737595505073,0.14417321,103310.0,103300.0,0.64483318]
["bitfinex-derivatives","BTCF0:USTF0",1737595505376,0.25951426,103310.0,103300.0,0.64483318]
["bitfinex-derivatives","BTCF0:USTF0",1737595506475,0.26051426,103310.0,103300.0,0.64483318]
["bitfinex-derivatives","BTCF0:USTF0",1737595507971,0.26051426,103310.0,103300.0,0.69353318]
["bitfinex-derivatives","BTCF0:USTF0",1737595509173,0.45419226,103310.0,103300.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1737595509381,0.45419226,103310.0,103290.0,0.19385706]
["bitfinex-derivatives","BTCF0:USTF0",1737595509382,0.193697,103300.0,103290.0,0.19385706]
["bitfinex-derivatives","BTCF0:USTF0",1737595509677,0.649497,103300.0,103290.0,0.19385706]
["bitfinex-derivatives","BTCF0:USTF0",1737595510874,0.650497,103300.0,103290.0,0.19385706]
["bitfinex-derivatives","BTCF0:USTF0",1737595513082,0.650497,103300.0,103290.0,0.28419324]
["bitfinex-derivatives","BTCF0:USTF0",1737595513478,0.096,103300.0,103290.0,0.28419324]
["bitfinex-derivatives","BTCF0:USTF0",1737595514988,0.289697,103300.0,103290.0,0.28419324]
["bitfinex-derivatives","BTCF0:USTF0",1737595515290,0.289697,103300.0,103290.0,1.78419324]
["bitfinex-derivatives","BTCF0:USTF0",1737595515676,0.096,103300.0,103290.0,1.78419324]
["bitfinex-derivatives","BTCF0:USTF0",1737595515878,0.001,103300.0,103290.0,2.24988942]
["bitfinex-derivatives","BTCF0:USTF0",1737595516075,0.001,103300.0,103290.0,2.43525505]
["bitfinex-derivatives","BTCF0:USTF0",1737595517185,0.001,103300.0,103290.0,2.34491887]
["bitfinex-derivatives","BTCF0:USTF0",1737595517382,0.001,103300.0,103290.0,2.43525505]
["bitfinex-derivatives","BTCF0:USTF0",1737595517581,0.001,103300.0,103290.0,2.34491887]
["bitfinex-derivatives","BTCF0:USTF0",1737595519190,0.001,103300.0,103290.0,2.43525505]
["bitfinex-derivatives","BTCF0:USTF0",1737595519780,0.001,103300.0,103290.0,0.37705887]
["bitfinex-derivatives","BTCF0:USTF0",1737595519985,0.001,103300.0,103290.0,0.32915887]
["bitfinex-derivatives","BTCF0:USTF0",1737595519986,0.194697,103300.0,103290.0,0.32915887]
["bitfinex-derivatives","BTCF0:USTF0",1737595520186,0.287297,103300.0,103290.0,0.32915887]
["bitfinex-derivatives","BTCF0:USTF0",1737595520393,0.287297,103300.0,103290.0,0.33762617]
["bitfinex-derivatives","BTCF0:USTF0",1737595523594,0.0936,103300.0,103290.0,0.69842617]
["bitfinex-derivatives","BTCF0:USTF0",1737595523786,0.001,103300.0,103290.0,0.69842617]
["bitfinex-derivatives","BTCF0:USTF0",1737595523986,0.001,103300.0,103290.0,0.83526235]
["bitfinex-derivatives","BTCF0:USTF0",1737595524191,0.001,103300.0,103290.0,0.89422235]
["bitfinex-derivatives","BTCF0:USTF0",1737595524393,0.001,103300.0,103290.0,0.93882235]
["bitfinex-derivatives","BTCF0:USTF0",1737595524593,0.31705057,103310.0,103290.0,0.85286854]
["bitfinex-derivatives","BTCF0:USTF0",1737595524794,0.31705057,103310.0,103300.0,0.64483318]
["bitfinex-derivatives","BTCF0:USTF0",1737595525093,0.31705057,103310.0,103300.0,0.68979881]
["bitfinex-derivatives","BTCF0:USTF0",1737595526494,0.31805057,103310.0,103300.0,0.68979881]
["bitfinex-derivatives","BTCF0:USTF0",1737595527287,0.31805057,103310.0,103300.0,2.18979881]
["bitfinex-derivatives","BTCF0:USTF0",1737595527687,0.14517321,103310.0,103300.0,2.18979881]
["bitfinex-derivatives","BTCF0:USTF0",1737595531495,0.001,103310.0,103300.0,2.59445245]
["bitfinex-derivatives","BTCF0:USTF0",1737595531801,0.51069857,103330.0,103320.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737595532299,0.51971428,103330.0,103320.0,0.28399518]
["bitfinex-derivatives","BTCF0:USTF0",1737595532597,0.31705057,103330.0,103320.0,0.28399518]
["bitfinex-derivatives","BTCF0:USTF0",1737595532790,0.31705057,103330.0,103320.0,0.32901726]
["bitfinex-derivatives","BTCF0:USTF0",1737595532991,0.31805057,103330.0,103320.0,0.32901726]
["bitfinex-derivatives","BTCF0:USTF0",1737595533392,0.31805057,103330.0,103320.0,0.28399518]
["bitfinex-derivatives","BTCF0:USTF0",1737595533995,0.31805057,103330.0,103320.0,1.78399518]
["bitfinex-derivatives","BTCF0:USTF0",1737595534404,0.31805057,103330.0,103320.0,0.28399518]
["bitfinex-derivatives","BTCF0:USTF0",1737595534700,0.31805057,103330.0,103320.0,0.87666458]
["bitfinex-derivatives","BTCF0:USTF0",1737595534886,0.9866064,103350.0,103320.0,2.19752558]
["bitfinex-derivatives","BTCF0:USTF0",1737595535090,0.9866064,103350.0,103340.0,0.2836363]
["bitfinex-derivatives","BTCF0:USTF0",1737595536297,0.75610325,103350.0,103340.0,0.2836363]
["bitfinex-derivatives","BTCF0:USTF0",1737595536498,0.76583199,103350.0,103340.0,0.2836363]
["bitfinex-derivatives","BTCF0:USTF0",1737595539607,0.76583199,103350.0,103340.0,0.19330012]
["bitfinex-derivatives","BTCF0:USTF0",1737595541406,0.56414174,103350.0,103340.0,0.19330012]
["bitfinex-derivatives","BTCF0:USTF0",1737595543309,0.001,103350.0,103340.0,0.6444363]
["bitfinex-derivatives","BTCF0:USTF0",1737595544606,0.001,103350.0,103340.0,0.45113618]
["bitfinex-derivatives","BTCF0:USTF0",1737595544807,0.001,103350.0,103340.0,0.64475818]
["bitfinex-derivatives","BTCF0:USTF0",1737595546514,0.001,103350.0,103340.0,0.554422]
["bitfinex-derivatives","BTCF0:USTF0",1737595547706,0.001,103350.0,103340.0,0.64475818]
["bitfinex-derivatives","BTCF0:USTF0",1737595548522,0.001,103350.0,103340.0,1.78395818]
["bitfinex-derivatives","BTCF0:USTF0",1737595548722,0.001,103350.0,103340.0,2.14475818]
["bitfinex-derivatives","BTCF0:USTF0",1737595548918,0.001,103350.0,103340.0,0.64475818]
["bitfinex-derivatives","BTCF0:USTF0",1737595549531,0.001,103350.0,103340.0,2.14475818]
["bitfinex-derivatives","BTCF0:USTF0",1737595550625,0.001,103350.0,103340.0,2.15367487]
["bitfinex-derivatives","BTCF0:USTF0",1737595551334,0.001,103350.0,103340.0,1.79287487]
["bitfinex-derivatives","BTCF0:USTF0",1737595552138,0.3608,103380.0,103340.0,0.75309422]
["bitfinex-derivatives","BTCF0:USTF0",1737595552429,0.554356,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737595554325,0.193566,103370.0,103360.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595554524,0.688166,103370.0,103360.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595554839,0.77850218,103370.0,103360.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595555639,0.77850218,103370.0,103340.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737595555640,0.193603,103350.0,103340.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737595556029,0.329803,103350.0,103340.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737595557837,0.329803,103350.0,103340.0,0.28394918]
["bitfinex-derivatives","BTCF0:USTF0",1737595558244,0.36094506,103360.0,103350.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1737595558245,0.55454206,103360.0,103350.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1737595558732,0.19374206,103360.0,103350.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1737595560642,0.19374206,103360.0,103350.0,0.64473918]
["bitfinex-derivatives","BTCF0:USTF0",1737595560846,0.19374206,103360.0,103350.0,0.68843918]
["bitfinex-derivatives","BTCF0:USTF0",1737595561932,0.19374206,103360.0,103350.0,2.18843918]
["bitfinex-derivatives","BTCF0:USTF0",1737595562128,0.00014506,103360.0,103350.0,2.18843918]
["bitfinex-derivatives","BTCF0:USTF0",1737595562842,0.00014506,103360.0,103350.0,2.27877536]
["bitfinex-derivatives","BTCF0:USTF0",1737595563143,0.56315235,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737595567550,0.88091386,103380.0,103370.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737595570449,0.87212251,103380.0,103370.0,0.28390218]
["bitfinex-derivatives","BTCF0:USTF0",1737595570649,0.51132251,103380.0,103370.0,0.554366]
["bitfinex-derivatives","BTCF0:USTF0",1737595570844,0.51132251,103380.0,103370.0,2.054366]
["bitfinex-derivatives","BTCF0:USTF0",1737595571048,0.33815976,103380.0,103370.0,2.14470218]
["bitfinex-derivatives","BTCF0:USTF0",1737595571440,0.33815976,103380.0,103370.0,0.64470218]
["bitfinex-derivatives","BTCF0:USTF0",1737595571852,0.33815976,103380.0,103370.0,0.598366]
["bitfinex-derivatives","BTCF0:USTF0",1737595572143,0.33815976,103380.0,103370.0,2.18870218]
["bitfinex-derivatives","BTCF0:USTF0",1737595572451,0.33815976,103380.0,103370.0,0.68870218]
["bitfinex-derivatives","BTCF0:USTF0",1737595573952,0.33815976,103380.0,103370.0,0.598366]
["bitfinex-derivatives","BTCF0:USTF0",1737595574153,0.33815976,103380.0,103370.0,0.237566]
["bitfinex-derivatives","BTCF0:USTF0",1737595574851,0.30910037,103380.0,103370.0,0.237566]
["bitfinex-derivatives","BTCF0:USTF0",1737595576553,0.30910037,103380.0,103370.0,0.32790218]
["bitfinex-derivatives","BTCF0:USTF0",1737595577654,0.26013813,103380.0,103370.0,0.68870218]
["bitfinex-derivatives","BTCF0:USTF0",1737595577851,0.26013813,103380.0,103370.0,0.77750218]
["bitfinex-derivatives","BTCF0:USTF0",1737595578748,0.26013813,103380.0,103370.0,0.78629569]
["bitfinex-derivatives","BTCF0:USTF0",1737595581251,0.37575087,103390.0,103370.0,0.59272969]
["bitfinex-derivatives","BTCF0:USTF0",1737595581252,0.31812749,103390.0,103370.0,0.59272969]
["bitfinex-derivatives","BTCF0:USTF0",1737595581454,0.31812749,103390.0,103380.0,0.28388318]
["bitfinex-derivatives","BTCF0:USTF0",1737595581952,0.31812749,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737595583057,0.30907537,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737595586455,0.30907537,103390.0,103380.0,0.28388318]
["bitfinex-derivatives","BTCF0:USTF0",1737595588050,0.30907537,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737595588252,0.30907537,103390.0,103380.0,1.78388318]
["bitfinex-derivatives","BTCF0:USTF0",1737595589954,0.30907537,103390.0,103380.0,1.693547]
["bitfinex-derivatives","BTCF0:USTF0",1737595591751,0.30907537,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737595596249,0.30907537,103390.0,103380.0,0.23805164]
["bitfinex-derivatives","BTCF0:USTF0",1737595597860,0.30907537,103390.0,103380.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1737595598164,0.30907537,103390.0,103380.0,0.554347]
["bitfinex-derivatives","BTCF0:USTF0",1737595600061,0.193536,103390.0,103380.0,0.554347]
["bitfinex-derivatives","BTCF0:USTF0",1737595600257,0.193536,103390.0,103380.0,0.64468318]
["bitfinex-derivatives","BTCF0:USTF0",1737595601164,0.193536,103390.0,103380.0,2.14468318]
["bitfinex-derivatives","BTCF0:USTF0",1737595603465,0.193536,103390.0,103380.0,2.1892234]
["bitfinex-derivatives","BTCF0:USTF0",1737595607269,0.33813476,103390.0,103380.0,2.1892234]
["bitfinex-derivatives","BTCF0:USTF0",1737595607668,0.14459876,103390.0,103380.0,2.1892234]
["bitfinex-derivatives","BTCF0:USTF0",1737595610767,0.26029951,103390.0,103380.0,2.68421322]
["bitfinex-derivatives","BTCF0:USTF0",1737595611069,0.26029951,103390.0,103380.0,1.18421322]
["bitfinex-derivatives","BTCF0:USTF0",1737595611462,0.26029951,103390.0,103380.0,2.68421322]
["bitfinex-derivatives","BTCF0:USTF0",1737595614675,0.20169025,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737595614875,0.31793615,103410.0,103400.0,1.0499864]
["bitfinex-derivatives","BTCF0:USTF0",1737595615168,0.21104915,103410.0,103400.0,1.29053263]
["bitfinex-derivatives","BTCF0:USTF0",1737595615367,0.48981919,103430.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737595615570,0.48981919,103430.0,103420.0,1.0499484]
["bitfinex-derivatives","BTCF0:USTF0",1737595615872,0.16368743,103430.0,103420.0,1.16200488]
["bitfinex-derivatives","BTCF0:USTF0",1737595616067,0.16368743,103430.0,103420.0,1.25873071]
["bitfinex-derivatives","BTCF0:USTF0",1737595617076,0.80676102,103440.0,103420.0,1.15559489]
["bitfinex-derivatives","BTCF0:USTF0",1737595617373,0.80676102,103440.0,103430.0,0.77752636]
["bitfinex-derivatives","BTCF0:USTF0",1737595617766,0.80676102,103440.0,103430.0,2.32206658]
["bitfinex-derivatives","BTCF0:USTF0",1737595617963,0.27929424,103440.0,103430.0,2.52038903]
["bitfinex-derivatives","BTCF0:USTF0",1737595618167,0.193363,103480.0,103470.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1737595618375,0.193363,103480.0,103470.0,0.28371518]
["bitfinex-derivatives","BTCF0:USTF0",1737595619576,0.4896,103490.0,103460.0,2.14467524]
["bitfinex-derivatives","BTCF0:USTF0",1737595619871,0.193372,103480.0,103460.0,2.14467524]
["bitfinex-derivatives","BTCF0:USTF0",1737595620067,0.193372,103480.0,103470.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595622879,0.193372,103480.0,103470.0,0.09947653]
["bitfinex-derivatives","BTCF0:USTF0",1737595623872,0.64450818,103480.0,103470.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1737595624072,0.3608,103480.0,103460.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737595624270,0.193379,103470.0,103460.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737595624976,0.64451518,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595625182,0.554179,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595626672,0.64451518,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595627083,0.554179,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595628575,0.193379,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595628783,0.193379,103470.0,103460.0,0.09048124]
["bitfinex-derivatives","BTCF0:USTF0",1737595628991,0.193379,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595629573,0.64451518,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595629779,0.554179,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595631588,0.64451518,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595633489,0.193398,103460.0,103450.0,0.00934351]
["bitfinex-derivatives","BTCF0:USTF0",1737595633689,0.193435,103440.0,103430.0,2.44486895]
["bitfinex-derivatives","BTCF0:USTF0",1737595633988,0.4882,103460.0,103430.0,2.25142195]
["bitfinex-derivatives","BTCF0:USTF0",1737595634180,0.681598,103460.0,103450.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595634386,0.193398,103460.0,103450.0,0.64455218]
["bitfinex-derivatives","BTCF0:USTF0",1737595634580,0.193398,103460.0,103450.0,0.65907218]
["bitfinex-derivatives","BTCF0:USTF0",1737595634888,0.193398,103460.0,103450.0,2.15907218]
["bitfinex-derivatives","BTCF0:USTF0",1737595635084,0.19353506,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737595635390,0.19353506,103470.0,103460.0,0.21673417]
["bitfinex-derivatives","BTCF0:USTF0",1737595636785,0.19353506,103470.0,103460.0,0.57753417]
["bitfinex-derivatives","BTCF0:USTF0",1737595637279,0.19353506,103470.0,103460.0,0.70733417]
["bitfinex-derivatives","BTCF0:USTF0",1737595637483,0.00014506,103470.0,103460.0,0.70733417]
["bitfinex-derivatives","BTCF0:USTF0",1737595638190,0.193368,103480.0,103460.0,0.67758722]
["bitfinex-derivatives","BTCF0:USTF0",1737595638393,0.193368,103480.0,103470.0,0.64451518]
["bitfinex-derivatives","BTCF0:USTF0",1737595640188,0.3608,103490.0,103470.0,0.64451518]
["bitfinex-derivatives","BTCF0:USTF0",1737595640494,0.193346,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737595641589,0.193346,103490.0,103480.0,0.28369618]
["bitfinex-derivatives","BTCF0:USTF0",1737595644784,0.193346,103490.0,103480.0,0.64449618]
["bitfinex-derivatives","BTCF0:USTF0",1737595646094,0.335926,103500.0,103490.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737595646294,0.293326,103500.0,103490.0,0.28367818]
["bitfinex-derivatives","BTCF0:USTF0",1737595646589,0.293326,103500.0,103490.0,0.40777818]
["bitfinex-derivatives","BTCF0:USTF0",1737595651098,0.293326,103500.0,103490.0,0.81174444]
["bitfinex-derivatives","BTCF0:USTF0",1737595651988,0.293326,103500.0,103490.0,0.40396626]
["bitfinex-derivatives","BTCF0:USTF0",1737595652193,0.78486218,103500.0,103490.0,0.40396626]
["bitfinex-derivatives","BTCF0:USTF0",1737595653691,0.87519836,103500.0,103490.0,0.20466626]
["bitfinex-derivatives","BTCF0:USTF0",1737595653893,0.78486218,103500.0,103490.0,0.20466626]
["bitfinex-derivatives","BTCF0:USTF0",1737595654793,0.79397896,103500.0,103490.0,0.20466626]
["bitfinex-derivatives","BTCF0:USTF0",1737595655303,0.60065296,103500.0,103480.0,0.17288067]
["bitfinex-derivatives","BTCF0:USTF0",1737595655502,0.193342,103490.0,103480.0,0.17288067]
["bitfinex-derivatives","BTCF0:USTF0",1737595655697,0.193342,103490.0,103480.0,0.45657685]
["bitfinex-derivatives","BTCF0:USTF0",1737595656490,0.193342,103490.0,103480.0,0.81737685]
["bitfinex-derivatives","BTCF0:USTF0",1737595656910,0.1,103500.0,103490.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737595657102,0.1,103500.0,103490.0,0.77407818]
["bitfinex-derivatives","BTCF0:USTF0",1737595657495,0.1,103500.0,103490.0,2.27407818]
["bitfinex-derivatives","BTCF0:USTF0",1737595657698,0.1,103500.0,103490.0,2.31840746]
["bitfinex-derivatives","BTCF0:USTF0",1737595658805,0.1,103500.0,103490.0,2.27407818]
["bitfinex-derivatives","BTCF0:USTF0",1737595659395,0.1,103500.0,103490.0,2.44706776]
["bitfinex-derivatives","BTCF0:USTF0",1737595661210,0.1,103500.0,103490.0,2.63402696]
["bitfinex-derivatives","BTCF0:USTF0",1737595661411,0.1,103500.0,103490.0,2.54369078]
["bitfinex-derivatives","BTCF0:USTF0",1737595661607,0.1,103500.0,103490.0,2.44706776]
["bitfinex-derivatives","BTCF0:USTF0",1737595661908,0.1,103500.0,103490.0,0.94706776]
["bitfinex-derivatives","BTCF0:USTF0",1737595663003,0.1,103500.0,103490.0,0.95647479]
["bitfinex-derivatives","BTCF0:USTF0",1737595663303,0.293323,103500.0,103490.0,0.95647479]
["bitfinex-derivatives","BTCF0:USTF0",1737595664705,0.293323,103500.0,103490.0,0.78348521]
["bitfinex-derivatives","BTCF0:USTF0",1737595665309,0.293323,103500.0,103490.0,0.69314903]
["bitfinex-derivatives","BTCF0:USTF0",1737595665614,0.654123,103500.0,103490.0,0.13900703]
["bitfinex-derivatives","BTCF0:USTF0",1737595666005,0.293323,103500.0,103490.0,0.33234903]
["bitfinex-derivatives","BTCF0:USTF0",1737595666211,0.293323,103500.0,103490.0,0.42268521]
["bitfinex-derivatives","BTCF0:USTF0",1737595668717,0.293323,103500.0,103490.0,0.09480703]
["bitfinex-derivatives","BTCF0:USTF0",1737595669020,0.38365918,103500.0,103490.0,0.00940703]
["bitfinex-derivatives","BTCF0:USTF0",1737595669315,0.193342,103490.0,103480.0,0.59700206]
["bitfinex-derivatives","BTCF0:USTF0",1737595669713,0.193342,103490.0,103480.0,0.60653283]
["bitfinex-derivatives","BTCF0:USTF0",1737595670218,0.193342,103490.0,103480.0,0.24558777]
["bitfinex-derivatives","BTCF0:USTF0",1737595670517,0.19336,103480.0,103470.0,2.21759513]
["bitfinex-derivatives","BTCF0:USTF0",1737595670716,0.64449618,103480.0,103470.0,2.13429513]
["bitfinex-derivatives","BTCF0:USTF0",1737595670907,0.32589618,103480.0,103470.0,2.13429513]
["bitfinex-derivatives","BTCF0:USTF0",1737595671114,0.32589618,103480.0,103470.0,0.63429513]
["bitfinex-derivatives","BTCF0:USTF0",1737595671115,0.68669618,103480.0,103470.0,0.63429513]
["bitfinex-derivatives","BTCF0:USTF0",1737595672812,0.68669618,103480.0,103470.0,0.28831597]
["bitfinex-derivatives","BTCF0:USTF0",1737595673212,0.193379,103470.0,103460.0,0.34612422]
["bitfinex-derivatives","BTCF0:USTF0",1737595673518,0.193398,103460.0,103450.0,0.75140697]
["bitfinex-derivatives","BTCF0:USTF0",1737595673722,0.64453418,103460.0,103450.0,0.75140697]
["bitfinex-derivatives","BTCF0:USTF0",1737595677025,0.193416,103450.0,103440.0,1.50122506]
["bitfinex-derivatives","BTCF0:USTF0",1737595677221,0.193416,103450.0,103440.0,1.86094506]
["bitfinex-derivatives","BTCF0:USTF0",1737595677421,0.193416,103450.0,103440.0,2.05438006]
["bitfinex-derivatives","BTCF0:USTF0",1737595678224,0.30890671,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737595678826,0.30890671,103460.0,103450.0,1.693416]
["bitfinex-derivatives","BTCF0:USTF0",1737595679526,0.30890671,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737595679927,0.193404,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737595681323,0.193404,103460.0,103450.0,0.32675218]
["bitfinex-derivatives","BTCF0:USTF0",1737595681625,0.6407739,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737595681824,0.37031008,103470.0,103460.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737595682423,0.2799739,103470.0,103460.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737595682823,0.19353106,103470.0,103460.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737595683630,0.64466724,103470.0,103460.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737595686726,0.64466724,103470.0,103460.0,0.04145645]
["bitfinex-derivatives","BTCF0:USTF0",1737595687737,0.65424185,103470.0,103460.0,0.04145645]
["bitfinex-derivatives","BTCF0:USTF0",1737595689341,0.56390567,103470.0,103460.0,0.04145645]
["bitfinex-derivatives","BTCF0:USTF0",1737595697949,0.65034851,103470.0,103460.0,0.04145645]
["bitfinex-derivatives","BTCF0:USTF0",1737595698247,0.2799739,103470.0,103460.0,0.23485445]
["bitfinex-derivatives","BTCF0:USTF0",1737595699136,0.2799739,103470.0,103460.0,0.59565445]
["bitfinex-derivatives","BTCF0:USTF0",1737595699340,0.2799739,103470.0,103460.0,0.23485445]
["bitfinex-derivatives","BTCF0:USTF0",1737595700348,0.2799739,103470.0,103460.0,0.16785444]
["bitfinex-derivatives","BTCF0:USTF0",1737595700550,0.193398,103460.0,103450.0,0.64834219]
["bitfinex-derivatives","BTCF0:USTF0",1737595700751,0.28373418,103460.0,103450.0,0.64834219]
["bitfinex-derivatives","BTCF0:USTF0",1737595700947,0.28373418,103460.0,103450.0,0.09412819]
["bitfinex-derivatives","BTCF0:USTF0",1737595701751,0.64453418,103460.0,103450.0,0.25772963]
["bitfinex-derivatives","BTCF0:USTF0",1737595702345,0.64453418,103460.0,103450.0,0.17312963]
["bitfinex-derivatives","BTCF0:USTF0",1737595704746,0.76866485,103460.0,103440.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595705048,0.193416,103450.0,103440.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595705256,0.193435,103440.0,103430.0,0.81347963]
["bitfinex-derivatives","BTCF0:USTF0",1737595705459,0.193435,103440.0,103430.0,0.8228684]
["bitfinex-derivatives","BTCF0:USTF0",1737595705845,0.193435,103440.0,103430.0,0.8228724]
["bitfinex-derivatives","BTCF0:USTF0",1737595706253,0.193435,103440.0,103430.0,2.3228724]
["bitfinex-derivatives","BTCF0:USTF0",1737595707051,0.193435,103440.0,103430.0,2.3638724]
["bitfinex-derivatives","BTCF0:USTF0",1737595708153,0.00014506,103450.0,103440.0,0.193435]
["bitfinex-derivatives","BTCF0:USTF0",1737595708450,0.11597281,103450.0,103440.0,0.68775314]
["bitfinex-derivatives","BTCF0:USTF0",1737595708648,0.04917281,103450.0,103440.0,0.68775314]
["bitfinex-derivatives","BTCF0:USTF0",1737595708849,0.51092867,103460.0,103450.0,0.193416]
["bitfinex-derivatives","BTCF0:USTF0",1737595709044,0.51092867,103460.0,103450.0,0.64455218]
["bitfinex-derivatives","BTCF0:USTF0",1737595709450,0.31752867,103460.0,103450.0,0.64455218]
["bitfinex-derivatives","BTCF0:USTF0",1737595710253,0.31752867,103460.0,103450.0,0.57755217]
["bitfinex-derivatives","BTCF0:USTF0",1737595712357,0.31752867,103460.0,103450.0,0.62071387]
["bitfinex-derivatives","BTCF0:USTF0",1737595713251,0.31752867,103460.0,103450.0,0.53037769]
["bitfinex-derivatives","BTCF0:USTF0",1737595713459,0.31752867,103460.0,103450.0,0.62071387]
["bitfinex-derivatives","BTCF0:USTF0",1737595714658,0.31752867,103460.0,103450.0,2.13523387]
["bitfinex-derivatives","BTCF0:USTF0",1737595715059,0.31752867,103460.0,103450.0,2.60651754]
["bitfinex-derivatives","BTCF0:USTF0",1737595715060,0.08684237,103460.0,103450.0,2.60651754]
["bitfinex-derivatives","BTCF0:USTF0",1737595716059,0.00014506,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737595716259,0.00014506,103470.0,103460.0,0.81189588]
["bitfinex-derivatives","BTCF0:USTF0",1737595718867,0.00014506,103470.0,103460.0,1.21617954]
["bitfinex-derivatives","BTCF0:USTF0",1737595720260,0.00014506,103470.0,103460.0,2.71617954]
["bitfinex-derivatives","BTCF0:USTF0",1737595720680,0.33768421,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737595720864,0.33768421,103490.0,103480.0,0.28369618]
["bitfinex-derivatives","BTCF0:USTF0",1737595721054,0.33768421,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737595721259,0.33768421,103490.0,103480.0,1.69336]
["bitfinex-derivatives","BTCF0:USTF0",1737595721658,0.33768421,103490.0,103480.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737595722463,0.33768421,103490.0,103480.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1737595722769,0.14433121,103490.0,103480.0,0.68459618]
["bitfinex-derivatives","BTCF0:USTF0",1737595723165,0.24447627,103500.0,103480.0,0.49123618]
["bitfinex-derivatives","BTCF0:USTF0",1737595723367,0.24447627,103500.0,103490.0,0.72777818]
["bitfinex-derivatives","BTCF0:USTF0",1737595726266,0.24447627,103500.0,103490.0,0.91473738]
["bitfinex-derivatives","BTCF0:USTF0",1737595726462,0.5628637,103530.0,103490.0,0.91473738]
["bitfinex-derivatives","BTCF0:USTF0",1737595726463,0.2020637,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737595726662,0.49072614,103540.0,103520.0,0.45113618]
["bitfinex-derivatives","BTCF0:USTF0",1737595726868,0.49072614,103540.0,103530.0,0.73473936]
["bitfinex-derivatives","BTCF0:USTF0",1737595727072,0.40538245,103540.0,103530.0,2.23473936]
["bitfinex-derivatives","BTCF0:USTF0",1737595727371,0.25973392,103560.0,103540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737595727558,0.17464034,103560.0,103550.0,1.09550236]
["bitfinex-derivatives","BTCF0:USTF0",1737595727764,0.1017354,103560.0,103550.0,1.09550236]
["bitfinex-derivatives","BTCF0:USTF0",1737595728068,0.1017354,103560.0,103550.0,1.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1737595728275,0.0937354,103560.0,103550.0,1.10175187]
["bitfinex-derivatives","BTCF0:USTF0",1737595728960,0.0369464,103560.0,103550.0,0.64436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595729163,0.96507282,103570.0,103550.0,0.64436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595729461,0.96507282,103570.0,103560.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595729462,1.15826482,103570.0,103560.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595729973,0.193211,103560.0,103550.0,0.64436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595730471,0.193211,103560.0,103550.0,0.65360819]
["bitfinex-derivatives","BTCF0:USTF0",1737595731677,0.193211,103560.0,103550.0,0.82673782]
["bitfinex-derivatives","BTCF0:USTF0",1737595732060,0.193211,103560.0,103550.0,0.18237164]
["bitfinex-derivatives","BTCF0:USTF0",1737595732559,0.237211,103560.0,103550.0,0.18237164]
["bitfinex-derivatives","BTCF0:USTF0",1737595732960,0.598011,103560.0,103550.0,0.18237164]
["bitfinex-derivatives","BTCF0:USTF0",1737595733563,0.237211,103560.0,103550.0,0.18237164]
["bitfinex-derivatives","BTCF0:USTF0",1737595734767,0.598011,103560.0,103550.0,0.27270782]
["bitfinex-derivatives","BTCF0:USTF0",1737595735364,0.598011,103560.0,103550.0,0.09957819]
["bitfinex-derivatives","BTCF0:USTF0",1737595735570,0.598011,103560.0,103550.0,0.00924201]
["bitfinex-derivatives","BTCF0:USTF0",1737595735766,0.4048,103560.0,103540.0,0.80340024]
["bitfinex-derivatives","BTCF0:USTF0",1737595735961,0.19323,103550.0,103540.0,0.80340024]
["bitfinex-derivatives","BTCF0:USTF0",1737595736161,0.237215,103560.0,103540.0,0.97096124]
["bitfinex-derivatives","BTCF0:USTF0",1737595736369,0.237215,103560.0,103550.0,0.28356618]
["bitfinex-derivatives","BTCF0:USTF0",1737595736573,0.598015,103560.0,103550.0,0.28356618]
["bitfinex-derivatives","BTCF0:USTF0",1737595737370,0.598015,103560.0,103550.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595737675,0.598015,103560.0,103540.0,1.17372448]
["bitfinex-derivatives","BTCF0:USTF0",1737595738371,0.55403,103550.0,103540.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1737595738577,0.64436618,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595738875,0.55403,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595739378,0.64436618,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595739878,0.55403,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595740374,0.64436618,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595740578,0.193248,103540.0,103530.0,0.36784123]
["bitfinex-derivatives","BTCF0:USTF0",1737595740879,0.28358418,103540.0,103530.0,0.17457823]
["bitfinex-derivatives","BTCF0:USTF0",1737595741074,0.64438418,103540.0,103530.0,0.17312963]
["bitfinex-derivatives","BTCF0:USTF0",1737595741378,0.64438418,103540.0,103530.0,0.04212963]
["bitfinex-derivatives","BTCF0:USTF0",1737595743581,0.45113618,103540.0,103520.0,0.21544662]
["bitfinex-derivatives","BTCF0:USTF0",1737595743877,0.234167,103530.0,103520.0,0.19342406]
["bitfinex-derivatives","BTCF0:USTF0",1737595744472,0.76820318,103530.0,103520.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595745073,0.193286,103520.0,103510.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737595745268,0.193304,103510.0,103500.0,2.80467103]
["bitfinex-derivatives","BTCF0:USTF0",1737595746483,0.193304,103510.0,103500.0,1.30467103]
["bitfinex-derivatives","BTCF0:USTF0",1737595746779,0.193304,103510.0,103500.0,1.31414297]
["bitfinex-derivatives","BTCF0:USTF0",1737595746984,0.193304,103510.0,103500.0,2.81414297]
["bitfinex-derivatives","BTCF0:USTF0",1737595751392,0.64444018,103510.0,103500.0,0.23115403]
["bitfinex-derivatives","BTCF0:USTF0",1737595751882,0.554104,103510.0,103500.0,0.23115403]
["bitfinex-derivatives","BTCF0:USTF0",1737595752088,0.64444018,103510.0,103500.0,0.23115403]
["bitfinex-derivatives","BTCF0:USTF0",1737595752983,0.554104,103510.0,103500.0,0.23115403]
["bitfinex-derivatives","BTCF0:USTF0",1737595754191,0.554104,103510.0,103500.0,0.42447703]
["bitfinex-derivatives","BTCF0:USTF0",1737595754776,0.554104,103510.0,103500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737595755277,0.193304,103510.0,103500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737595757390,0.193304,103510.0,103500.0,1.693323]
["bitfinex-derivatives","BTCF0:USTF0",1737595759693,0.193304,103510.0,103500.0,1.78365918]
["bitfinex-derivatives","BTCF0:USTF0",1737595760196,0.19343306,103520.0,103510.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737595760384,0.19343306,103520.0,103510.0,0.64444018]
["bitfinex-derivatives","BTCF0:USTF0",1737595762294,0.00014506,103520.0,103510.0,0.64444018]
["bitfinex-derivatives","BTCF0:USTF0",1737595762591,0.00014506,103520.0,103510.0,0.74104453]
["bitfinex-derivatives","BTCF0:USTF0",1737595762997,0.00014506,103520.0,103510.0,2.24104453]
["bitfinex-derivatives","BTCF0:USTF0",1737595763696,0.00014506,103520.0,103510.0,2.47043291]
["bitfinex-derivatives","BTCF0:USTF0",1737595765001,0.00014506,103520.0,103510.0,2.47983291]
["bitfinex-derivatives","BTCF0:USTF0",1737595766693,0.00014506,103520.0,103510.0,2.48922674]
["bitfinex-derivatives","BTCF0:USTF0",1737595767296,0.00014506,103520.0,103510.0,2.86716445]
["bitfinex-derivatives","BTCF0:USTF0",1737595767692,0.00014506,103520.0,103510.0,2.9771433]
["bitfinex-derivatives","BTCF0:USTF0",1737595767896,0.324534,103550.0,103540.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737595769702,0.324534,103550.0,103540.0,0.28358418]
["bitfinex-derivatives","BTCF0:USTF0",1737595770200,0.324534,103550.0,103540.0,0.12624799]
["bitfinex-derivatives","BTCF0:USTF0",1737595771198,0.324534,103550.0,103540.0,0.21658417]
["bitfinex-derivatives","BTCF0:USTF0",1737595771403,0.324534,103550.0,103540.0,0.12624799]
["bitfinex-derivatives","BTCF0:USTF0",1737595771602,0.685334,103550.0,103540.0,0.12624799]
["bitfinex-derivatives","BTCF0:USTF0",1737595772897,0.324534,103550.0,103540.0,0.12624799]
["bitfinex-derivatives","BTCF0:USTF0",1737595773805,0.324534,103550.0,103540.0,0.1356132]
["bitfinex-derivatives","BTCF0:USTF0",1737595774005,0.685334,103550.0,103540.0,0.1356132]
["bitfinex-derivatives","BTCF0:USTF0",1737595775202,0.324534,103550.0,103540.0,0.06861319]
["bitfinex-derivatives","BTCF0:USTF0",1737595775401,0.324534,103550.0,103540.0,0.00936521]
["bitfinex-derivatives","BTCF0:USTF0",1737595775603,0.324534,103550.0,103540.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737595777602,0.324534,103550.0,103540.0,0.554048]
["bitfinex-derivatives","BTCF0:USTF0",1737595777804,0.324534,103550.0,103540.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737595778709,0.685334,103550.0,103540.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737595778910,0.685334,103550.0,103540.0,0.28358418]
["bitfinex-derivatives","BTCF0:USTF0",1737595779410,0.685334,103550.0,103540.0,1.78358418]
["bitfinex-derivatives","BTCF0:USTF0",1737595779707,0.324534,103550.0,103540.0,1.693248]
["bitfinex-derivatives","BTCF0:USTF0",1737595780005,0.685334,103550.0,103540.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737595780209,0.324534,103550.0,103540.0,0.12624799]
["bitfinex-derivatives","BTCF0:USTF0",1737595780910,0.324534,103550.0,103540.0,0.21658417]
["bitfinex-derivatives","BTCF0:USTF0",1737595781211,0.324534,103550.0,103540.0,0.12624799]
["bitfinex-derivatives","BTCF0:USTF0",1737595783911,0.324534,103550.0,103540.0,0.48704799]
["bitfinex-derivatives","BTCF0:USTF0",1737595784314,0.042,103550.0,103540.0,0.57738417]
["bitfinex-derivatives","BTCF0:USTF0",1737595784510,0.042,103550.0,103540.0,0.67396053]
["bitfinex-derivatives","BTCF0:USTF0",1737595785309,0.042,103550.0,103540.0,0.54771254]
["bitfinex-derivatives","BTCF0:USTF0",1737595785707,0.042,103550.0,103540.0,0.74096054]
["bitfinex-derivatives","BTCF0:USTF0",1737595786116,0.042,103550.0,103540.0,2.24096054]
["bitfinex-derivatives","BTCF0:USTF0",1737595788516,0.042,103550.0,103540.0,3.07131813]
["bitfinex-derivatives","BTCF0:USTF0",1737595788917,0.042,103550.0,103540.0,1.47474177]
["bitfinex-derivatives","BTCF0:USTF0",1737595788918,0.23523,103550.0,103540.0,1.47474177]
["bitfinex-derivatives","BTCF0:USTF0",1737595789318,0.042,103550.0,103540.0,1.47474177]
["bitfinex-derivatives","BTCF0:USTF0",1737595790314,0.042,103550.0,103540.0,1.40774176]
["bitfinex-derivatives","BTCF0:USTF0",1737595790816,0.042,103550.0,103540.0,1.47474177]
["bitfinex-derivatives","BTCF0:USTF0",1737595791212,0.042,103550.0,103540.0,1.56584177]
["bitfinex-derivatives","BTCF0:USTF0",1737595791521,0.0933,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737595791715,0.0933,103570.0,103560.0,0.64434718]
["bitfinex-derivatives","BTCF0:USTF0",1737595793216,0.286492,103570.0,103560.0,0.554011]
["bitfinex-derivatives","BTCF0:USTF0",1737595793424,0.37682818,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737595793625,0.286492,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737595794108,0.647292,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737595794909,0.73762818,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737595795111,0.647292,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737595795313,0.54443618,103570.0,103550.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595795517,0.554011,103560.0,103550.0,0.19337206]
["bitfinex-derivatives","BTCF0:USTF0",1737595795730,0.64434718,103560.0,103550.0,0.34480843]
["bitfinex-derivatives","BTCF0:USTF0",1737595797111,0.554011,103560.0,103550.0,0.34480843]
["bitfinex-derivatives","BTCF0:USTF0",1737595797315,0.193211,103560.0,103550.0,0.34480843]
["bitfinex-derivatives","BTCF0:USTF0",1737595798323,0.554011,103560.0,103550.0,0.34480843]
["bitfinex-derivatives","BTCF0:USTF0",1737595798925,0.554011,103560.0,103550.0,0.00957857]
["bitfinex-derivatives","BTCF0:USTF0",1737595799127,0.554011,103560.0,103550.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595799319,0.193211,103560.0,103550.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595799524,0.64434718,103560.0,103550.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595800321,0.19323,103550.0,103540.0,0.35626593]
["bitfinex-derivatives","BTCF0:USTF0",1737595800522,0.69113,103550.0,103540.0,0.44660211]
["bitfinex-derivatives","BTCF0:USTF0",1737595800723,0.33033,103550.0,103540.0,0.44660211]
["bitfinex-derivatives","BTCF0:USTF0",1737595800916,0.1371,103550.0,103540.0,0.80740211]
["bitfinex-derivatives","BTCF0:USTF0",1737595801520,0.1371,103550.0,103540.0,2.30740211]
["bitfinex-derivatives","BTCF0:USTF0",1737595801731,0.33033,103550.0,103540.0,2.30740211]
["bitfinex-derivatives","BTCF0:USTF0",1737595802128,0.33033,103550.0,103540.0,2.31686037]
["bitfinex-derivatives","BTCF0:USTF0",1737595802625,0.1371,103550.0,103540.0,2.31686037]
["bitfinex-derivatives","BTCF0:USTF0",1737595803133,0.0445,103550.0,103540.0,2.31686037]
["bitfinex-derivatives","BTCF0:USTF0",1737595803328,0.19336406,103560.0,103540.0,2.21951237]
["bitfinex-derivatives","BTCF0:USTF0",1737595803634,0.19336406,103560.0,103550.0,0.28356618]
["bitfinex-derivatives","BTCF0:USTF0",1737595803829,0.19336406,103560.0,103550.0,0.64436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595804735,0.19336406,103560.0,103550.0,0.74093322]
["bitfinex-derivatives","BTCF0:USTF0",1737595804736,0.00014506,103560.0,103550.0,0.74093322]
["bitfinex-derivatives","BTCF0:USTF0",1737595805233,0.00014506,103560.0,103550.0,0.65059704]
["bitfinex-derivatives","BTCF0:USTF0",1737595805534,0.00014506,103560.0,103550.0,0.74093322]
["bitfinex-derivatives","BTCF0:USTF0",1737595805734,0.00014506,103560.0,103550.0,0.78183701]
["bitfinex-derivatives","BTCF0:USTF0",1737595806429,0.00014506,103560.0,103550.0,0.69150083]
["bitfinex-derivatives","BTCF0:USTF0",1737595806633,0.19335606,103560.0,103550.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1737595807133,0.19335606,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737595808636,0.00014506,103560.0,103540.0,0.29679936]
["bitfinex-derivatives","BTCF0:USTF0",1737595808838,0.19323,103550.0,103540.0,0.49004336]
["bitfinex-derivatives","BTCF0:USTF0",1737595809035,0.28363,103550.0,103540.0,0.49004336]
["bitfinex-derivatives","BTCF0:USTF0",1737595809334,0.28363,103550.0,103540.0,0.58037954]
["bitfinex-derivatives","BTCF0:USTF0",1737595809838,0.28363,103550.0,103540.0,0.92504291]
["bitfinex-derivatives","BTCF0:USTF0",1737595811139,0.28363,103550.0,103540.0,1.28584291]
["bitfinex-derivatives","BTCF0:USTF0",1737595811527,0.0904,103550.0,103540.0,1.28584291]
["bitfinex-derivatives","BTCF0:USTF0",1737595811726,0.19336206,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737595811933,0.19336206,103560.0,103550.0,0.28356618]
["bitfinex-derivatives","BTCF0:USTF0",1737595814037,0.19336206,103560.0,103550.0,0.64436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595814645,0.00014506,103560.0,103550.0,0.64436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595815139,0.00014506,103560.0,103550.0,2.14436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595815440,0.00014506,103560.0,103550.0,2.07736617]
["bitfinex-derivatives","BTCF0:USTF0",1737595815944,0.19335606,103560.0,103550.0,2.07736617]
["bitfinex-derivatives","BTCF0:USTF0",1737595816433,0.00014506,103560.0,103550.0,2.07736617]
["bitfinex-derivatives","BTCF0:USTF0",1737595816638,0.00014506,103560.0,103550.0,2.17393321]
["bitfinex-derivatives","BTCF0:USTF0",1737595816938,0.00014506,103560.0,103550.0,2.46127431]
["bitfinex-derivatives","BTCF0:USTF0",1737595820245,0.00014506,103560.0,103550.0,2.33504432]
["bitfinex-derivatives","BTCF0:USTF0",1737595820438,0.00014506,103560.0,103550.0,1.02827432]
["bitfinex-derivatives","BTCF0:USTF0",1737595820846,0.00014506,103560.0,103550.0,1.06919311]
["bitfinex-derivatives","BTCF0:USTF0",1737595822043,0.00014506,103560.0,103550.0,1.7205364]
["bitfinex-derivatives","BTCF0:USTF0",1737595822944,0.00014506,103560.0,103550.0,1.81087258]
["bitfinex-derivatives","BTCF0:USTF0",1737595823144,0.11553778,103580.0,103570.0,0.193192]
["bitfinex-derivatives","BTCF0:USTF0",1737595823348,0.30871178,103580.0,103570.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1737595823551,0.30871178,103580.0,103570.0,0.64432818]
["bitfinex-derivatives","BTCF0:USTF0",1737595824046,0.11553778,103580.0,103570.0,1.00512818]
["bitfinex-derivatives","BTCF0:USTF0",1737595825245,0.11553778,103580.0,103570.0,0.93812817]
["bitfinex-derivatives","BTCF0:USTF0",1737595826148,0.11553778,103580.0,103570.0,0.48699199]
["bitfinex-derivatives","BTCF0:USTF0",1737595826348,0.193192,103570.0,103560.0,0.98914761]
["bitfinex-derivatives","BTCF0:USTF0",1737595826655,0.193177,103580.0,103570.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1737595826951,0.193177,103580.0,103570.0,0.64431418]
["bitfinex-derivatives","BTCF0:USTF0",1737595827153,0.193177,103580.0,103570.0,2.14431418]
["bitfinex-derivatives","BTCF0:USTF0",1737595827350,0.35962668,103600.0,103590.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1737595827550,0.35962668,103600.0,103590.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1737595827849,0.55276268,103600.0,103590.0,0.64429118]
["bitfinex-derivatives","BTCF0:USTF0",1737595828059,0.35962668,103600.0,103590.0,1.09542736]
["bitfinex-derivatives","BTCF0:USTF0",1737595828249,0.31306608,103600.0,103590.0,1.8218283]
["bitfinex-derivatives","BTCF0:USTF0",1737595828557,0.31306608,103600.0,103590.0,2.3218283]
["bitfinex-derivatives","BTCF0:USTF0",1737595829052,0.31306608,103600.0,103590.0,2.12087957]
["bitfinex-derivatives","BTCF0:USTF0",1737595829453,0.31306608,103600.0,103590.0,1.76007957]
["bitfinex-derivatives","BTCF0:USTF0",1737595829642,0.31306608,103600.0,103590.0,1.86005497]
["bitfinex-derivatives","BTCF0:USTF0",1737595829847,0.31306608,103600.0,103590.0,1.76971879]
["bitfinex-derivatives","BTCF0:USTF0",1737595830053,0.31306608,103600.0,103590.0,1.86005497]
["bitfinex-derivatives","BTCF0:USTF0",1737595830755,0.0534394,103600.0,103590.0,1.76971879]
["bitfinex-derivatives","BTCF0:USTF0",1737595831848,0.2465754,103600.0,103590.0,1.40891879]
["bitfinex-derivatives","BTCF0:USTF0",1737595832052,0.2465754,103600.0,103590.0,0.8123704]
["bitfinex-derivatives","BTCF0:USTF0",1737595834648,0.2465754,103600.0,103590.0,2.3123704]
["bitfinex-derivatives","BTCF0:USTF0",1737595834857,0.0534394,103600.0,103590.0,2.76350658]
["bitfinex-derivatives","BTCF0:USTF0",1737595835049,0.0534394,103600.0,103590.0,2.86003633]
["bitfinex-derivatives","BTCF0:USTF0",1737595835248,0.0534394,103600.0,103590.0,2.79703633]
["bitfinex-derivatives","BTCF0:USTF0",1737595835449,0.0534394,103600.0,103590.0,2.70670015]
["bitfinex-derivatives","BTCF0:USTF0",1737595836053,0.0534394,103600.0,103590.0,3.20670015]
["bitfinex-derivatives","BTCF0:USTF0",1737595837449,0.1010394,103600.0,103590.0,3.20670015]
["bitfinex-derivatives","BTCF0:USTF0",1737595840961,0.1010394,103600.0,103590.0,3.20638197]
["bitfinex-derivatives","BTCF0:USTF0",1737595844161,0.1010394,103600.0,103590.0,3.29671815]
["bitfinex-derivatives","BTCF0:USTF0",1737595844561,0.0534394,103600.0,103590.0,3.29671815]
["bitfinex-derivatives","BTCF0:USTF0",1737595844952,0.0534394,103600.0,103590.0,1.90647302]
["bitfinex-derivatives","BTCF0:USTF0",1737595845351,0.0534394,103600.0,103590.0,3.31613684]
["bitfinex-derivatives","BTCF0:USTF0",1737595846260,0.0534394,103600.0,103590.0,3.40647302]
["bitfinex-derivatives","BTCF0:USTF0",1737595847061,0.0534394,103600.0,103590.0,3.20638197]
["bitfinex-derivatives","BTCF0:USTF0",1737595848161,0.0534394,103600.0,103590.0,3.29671815]
["bitfinex-derivatives","BTCF0:USTF0",1737595849764,0.0031871,103600.0,103590.0,3.39739311]
["bitfinex-derivatives","BTCF0:USTF0",1737595850061,0.1396,103620.0,103590.0,3.28575629]
["bitfinex-derivatives","BTCF0:USTF0",1737595850262,0.0475,103620.0,103610.0,1.09539036]
["bitfinex-derivatives","BTCF0:USTF0",1737595850666,0.0475,103620.0,103610.0,1.70643519]
["bitfinex-derivatives","BTCF0:USTF0",1737595850864,0.08638612,103630.0,103620.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1737595851069,0.08638612,103630.0,103620.0,0.73457136]
["bitfinex-derivatives","BTCF0:USTF0",1737595851361,0.08638612,103630.0,103620.0,0.84561619]
["bitfinex-derivatives","BTCF0:USTF0",1737595851568,0.08638612,103630.0,103620.0,1.03612731]
["bitfinex-derivatives","BTCF0:USTF0",1737595852166,0.04131114,103630.0,103620.0,1.03612731]
["bitfinex-derivatives","BTCF0:USTF0",1737595852361,0.11553778,103640.0,103620.0,1.16122831]
["bitfinex-derivatives","BTCF0:USTF0",1737595852562,0.105843,103640.0,103630.0,1.14421618]
["bitfinex-derivatives","BTCF0:USTF0",1737595852974,0.105843,103640.0,103630.0,1.25560526]
["bitfinex-derivatives","BTCF0:USTF0",1737595853271,0.105843,103640.0,103630.0,1.35210241]
["bitfinex-derivatives","BTCF0:USTF0",1737595854271,0.238325,103660.0,103650.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1737595854458,0.238325,103660.0,103650.0,0.28337918]
["bitfinex-derivatives","BTCF0:USTF0",1737595854870,0.238325,103660.0,103650.0,0.29785918]
["bitfinex-derivatives","BTCF0:USTF0",1737595855270,0.238325,103660.0,103650.0,0.23085917]
["bitfinex-derivatives","BTCF0:USTF0",1737595855874,0.193043,103650.0,103640.0,0.20768406]
["bitfinex-derivatives","BTCF0:USTF0",1737595856173,0.193043,103650.0,103640.0,0.19320406]
["bitfinex-derivatives","BTCF0:USTF0",1737595857669,0.193062,103640.0,103630.0,0.00961141]
["bitfinex-derivatives","BTCF0:USTF0",1737595857879,0.54883618,103640.0,103610.0,0.77377506]
["bitfinex-derivatives","BTCF0:USTF0",1737595858172,0.193099,103620.0,103610.0,0.60094811]
["bitfinex-derivatives","BTCF0:USTF0",1737595858573,0.193099,103620.0,103610.0,0.65939272]
["bitfinex-derivatives","BTCF0:USTF0",1737595860467,0.193099,103620.0,103610.0,0.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1737595860972,0.240999,103620.0,103610.0,0.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1737595861874,0.240999,103620.0,103610.0,0.35400142]
["bitfinex-derivatives","BTCF0:USTF0",1737595862078,0.240999,103620.0,103610.0,0.4443376]
["bitfinex-derivatives","BTCF0:USTF0",1737595862281,0.240999,103620.0,103610.0,0.6374556]
["bitfinex-derivatives","BTCF0:USTF0",1737595862469,0.240999,103620.0,103610.0,0.46452482]
["bitfinex-derivatives","BTCF0:USTF0",1737595863576,0.240999,103620.0,103610.0,0.37418864]
["bitfinex-derivatives","BTCF0:USTF0",1737595863974,0.240999,103620.0,103610.0,0.18107064]
["bitfinex-derivatives","BTCF0:USTF0",1737595864679,0.240999,103620.0,103610.0,0.17173259]
["bitfinex-derivatives","BTCF0:USTF0",1737595865481,0.240999,103620.0,103610.0,0.10473258]
["bitfinex-derivatives","BTCF0:USTF0",1737595865979,0.240999,103620.0,103610.0,0.29785058]
["bitfinex-derivatives","BTCF0:USTF0",1737595866380,0.240999,103620.0,103610.0,0.38818676]
["bitfinex-derivatives","BTCF0:USTF0",1737595866681,0.240999,103620.0,103610.0,0.28345418]
["bitfinex-derivatives","BTCF0:USTF0",1737595867574,0.240999,103620.0,103610.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1737595867771,0.58937236,103620.0,103600.0,0.22912185]
["bitfinex-derivatives","BTCF0:USTF0",1737595868091,0.193136,103600.0,103590.0,0.28622099]
["bitfinex-derivatives","BTCF0:USTF0",1737595868273,0.28347218,103600.0,103590.0,0.28622099]
["bitfinex-derivatives","BTCF0:USTF0",1737595869680,0.64427218,103600.0,103590.0,0.28622099]
["bitfinex-derivatives","BTCF0:USTF0",1737595870794,0.45113618,103600.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595870988,0.64429118,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595871282,0.79569118,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595871887,0.88602736,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595872387,0.79569118,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595873275,0.88602736,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595873875,0.80518819,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595874081,0.89552437,103590.0,103580.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595874787,0.89552437,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595875179,0.80518819,103590.0,103580.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595875579,0.89552437,103590.0,103580.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595875775,0.89552437,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595876390,0.89552437,103590.0,103580.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595876585,0.89552437,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595876586,0.80518819,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595876796,0.89552437,103590.0,103580.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595877091,0.80518819,103590.0,103580.0,1.50014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595877286,1.05065937,103590.0,103540.0,0.28622099]
["bitfinex-derivatives","BTCF0:USTF0",1737595877491,0.64435518,103560.0,103540.0,0.95178199]
["bitfinex-derivatives","BTCF0:USTF0",1737595878395,7.863e-05,103550.0,103540.0,0.95192705]
["bitfinex-derivatives","BTCF0:USTF0",1737595878691,0.19330863,103550.0,103540.0,0.95192705]
["bitfinex-derivatives","BTCF0:USTF0",1737595879296,0.19330863,103550.0,103540.0,0.96148877]
["bitfinex-derivatives","BTCF0:USTF0",1737595879798,0.19330863,103550.0,103540.0,0.94696877]
["bitfinex-derivatives","BTCF0:USTF0",1737595879992,0.28364481,103550.0,103540.0,0.94696877]
["bitfinex-derivatives","BTCF0:USTF0",1737595880180,0.19330863,103550.0,103540.0,0.94696877]
["bitfinex-derivatives","BTCF0:USTF0",1737595880794,0.19330863,103550.0,103540.0,0.66074778]
["bitfinex-derivatives","BTCF0:USTF0",1737595880985,7.863e-05,103550.0,103540.0,0.75108396]
["bitfinex-derivatives","BTCF0:USTF0",1737595881994,7.863e-05,103550.0,103540.0,2.16108396]
["bitfinex-derivatives","BTCF0:USTF0",1737595883095,0.24386006,103560.0,103540.0,2.16108396]
["bitfinex-derivatives","BTCF0:USTF0",1737595883096,0.00014506,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737595883296,0.00014506,103560.0,103550.0,0.64436618]
["bitfinex-derivatives","BTCF0:USTF0",1737595883890,0.00014506,103560.0,103550.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1737595884096,0.19335606,103560.0,103550.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1737595885298,0.36094506,103560.0,103540.0,1.96784296]
["bitfinex-derivatives","BTCF0:USTF0",1737595885496,0.19323,103550.0,103540.0,2.07075278]
["bitfinex-derivatives","BTCF0:USTF0",1737595885997,0.19323,103550.0,103540.0,0.66075278]
["bitfinex-derivatives","BTCF0:USTF0",1737595886188,0.19323,103550.0,103540.0,0.39028896]
["bitfinex-derivatives","BTCF0:USTF0",1737595886392,0.19323,103550.0,103540.0,2.16108896]
["bitfinex-derivatives","BTCF0:USTF0",1737595887097,0.19323,103550.0,103540.0,0.75108896]
["bitfinex-derivatives","BTCF0:USTF0",1737595887904,0.19323,103550.0,103540.0,0.66075278]
["bitfinex-derivatives","BTCF0:USTF0",1737595888099,0.19323,103550.0,103540.0,0.29995278]
["bitfinex-derivatives","BTCF0:USTF0",1737595888293,0.19323,103550.0,103540.0,0.66075278]
["bitfinex-derivatives","BTCF0:USTF0",1737595890205,0.19323,103550.0,103540.0,0.59375277]
["bitfinex-derivatives","BTCF0:USTF0",1737595891893,0.19323,103550.0,103540.0,0.68408895]
["bitfinex-derivatives","BTCF0:USTF0",1737595892205,0.55417506,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737595892899,0.55417506,103560.0,103550.0,1.60323]
["bitfinex-derivatives","BTCF0:USTF0",1737595893600,0.55417506,103560.0,103550.0,1.65273]
["bitfinex-derivatives","BTCF0:USTF0",1737595895097,0.55417506,103560.0,103550.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1737595895299,0.55417506,103560.0,103550.0,0.17572999]
["bitfinex-derivatives","BTCF0:USTF0",1737595895701,0.55417506,103560.0,103550.0,1.58572999]
["bitfinex-derivatives","BTCF0:USTF0",1737595897411,0.19337506,103560.0,103550.0,2.03686617]
["bitfinex-derivatives","BTCF0:USTF0",1737595897605,0.3608,103580.0,103550.0,2.41063618]
["bitfinex-derivatives","BTCF0:USTF0",1737595897808,0.193198,103570.0,103560.0,0.33293618]
["bitfinex-derivatives","BTCF0:USTF0",1737595898512,0.193198,103570.0,103560.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1737595900211,0.193198,103570.0,103560.0,0.17559999]
["bitfinex-derivatives","BTCF0:USTF0",1737595900817,0.193198,103570.0,103560.0,0.22679999]
["bitfinex-derivatives","BTCF0:USTF0",1737595901207,0.193198,103570.0,103560.0,1.63679999]
["bitfinex-derivatives","BTCF0:USTF0",1737595901410,0.193198,103570.0,103560.0,1.64854065]
["bitfinex-derivatives","BTCF0:USTF0",1737595903312,0.193198,103570.0,103560.0,0.23854065]
["bitfinex-derivatives","BTCF0:USTF0",1737595903905,0.193211,103560.0,103550.0,0.52894899]
["bitfinex-derivatives","BTCF0:USTF0",1737595904211,0.604911,103560.0,103550.0,0.52894899]
["bitfinex-derivatives","BTCF0:USTF0",1737595904413,0.244111,103560.0,103550.0,0.52894899]
["bitfinex-derivatives","BTCF0:USTF0",1737595905009,0.244111,103560.0,103550.0,0.54085488]
["bitfinex-derivatives","BTCF0:USTF0",1737595905212,0.244111,103560.0,103550.0,0.47385487]
["bitfinex-derivatives","BTCF0:USTF0",1737595906210,0.244111,103560.0,103550.0,0.20513389]
["bitfinex-derivatives","BTCF0:USTF0",1737595907915,0.244111,103560.0,103540.0,0.32176604]
["bitfinex-derivatives","BTCF0:USTF0",1737595907916,0.19323,103550.0,103540.0,0.32176604]
["bitfinex-derivatives","BTCF0:USTF0",1737595908111,0.24243,103550.0,103540.0,0.32176604]
["bitfinex-derivatives","BTCF0:USTF0",1737595908610,0.69356618,103550.0,103540.0,0.26886604]
["bitfinex-derivatives","BTCF0:USTF0",1737595910209,0.69356618,103550.0,103540.0,0.20186603]
["bitfinex-derivatives","BTCF0:USTF0",1737595910706,0.193248,103540.0,103530.0,0.34466337]
["bitfinex-derivatives","BTCF0:USTF0",1737595911014,0.69748418,103540.0,103530.0,0.34466337]
["bitfinex-derivatives","BTCF0:USTF0",1737595915221,0.69748418,103540.0,103530.0,0.27766336]
["bitfinex-derivatives","BTCF0:USTF0",1737595915609,0.193267,103530.0,103520.0,0.01182946]
["bitfinex-derivatives","BTCF0:USTF0",1737595915809,0.602567,103530.0,103520.0,0.01182946]
["bitfinex-derivatives","BTCF0:USTF0",1737595916522,0.241767,103530.0,103520.0,0.01182946]
["bitfinex-derivatives","BTCF0:USTF0",1737595920419,0.650667,103530.0,103520.0,0.01182946]
["bitfinex-derivatives","BTCF0:USTF0",1737595923928,0.74100318,103530.0,103520.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595925219,0.54773618,103530.0,103510.0,0.17535608]
["bitfinex-derivatives","BTCF0:USTF0",1737595925518,0.193286,103520.0,103510.0,0.17535608]
["bitfinex-derivatives","BTCF0:USTF0",1737595925922,0.241774,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737595926121,0.193274,103530.0,103520.0,0.28362218]
["bitfinex-derivatives","BTCF0:USTF0",1737595926324,0.19336159,103530.0,103520.0,0.38412218]
["bitfinex-derivatives","BTCF0:USTF0",1737595926520,0.19336159,103530.0,103520.0,1.79412218]
["bitfinex-derivatives","BTCF0:USTF0",1737595927824,8.759e-05,103530.0,103520.0,2.15492218]
["bitfinex-derivatives","BTCF0:USTF0",1737595928021,8.759e-05,103530.0,103520.0,2.2515172]
["bitfinex-derivatives","BTCF0:USTF0",1737595928224,0.19335459,103530.0,103520.0,1.8907172]
["bitfinex-derivatives","BTCF0:USTF0",1737595929226,0.19335459,103530.0,103520.0,2.2515172]
["bitfinex-derivatives","BTCF0:USTF0",1737595930533,0.19335459,103530.0,103520.0,0.293786]
["bitfinex-derivatives","BTCF0:USTF0",1737595931131,0.19335459,103530.0,103520.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737595931932,0.193286,103520.0,103510.0,0.65150564]
["bitfinex-derivatives","BTCF0:USTF0",1737595932136,0.193286,103520.0,103510.0,0.29070564]
["bitfinex-derivatives","BTCF0:USTF0",1737595932435,0.28362218,103520.0,103510.0,0.29070564]
["bitfinex-derivatives","BTCF0:USTF0",1737595932725,0.33222218,103520.0,103510.0,0.29070564]
["bitfinex-derivatives","BTCF0:USTF0",1737595933232,0.241886,103520.0,103510.0,0.29070564]
["bitfinex-derivatives","BTCF0:USTF0",1737595934425,0.241886,103520.0,103510.0,0.06117538]
["bitfinex-derivatives","BTCF0:USTF0",1737595935430,0.69302218,103520.0,103510.0,0.06117538]
["bitfinex-derivatives","BTCF0:USTF0",1737595935638,0.69302218,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595936124,0.69302218,103520.0,103510.0,1.41014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595936330,0.69302218,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595936525,0.69313558,103520.0,103510.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737595938033,0.193304,103510.0,103500.0,0.32953026]
["bitfinex-derivatives","BTCF0:USTF0",1737595938338,0.69404018,103510.0,103500.0,0.32953026]
["bitfinex-derivatives","BTCF0:USTF0",1737595938635,0.69413119,103510.0,103500.0,0.32953026]
["bitfinex-derivatives","BTCF0:USTF0",1737595940936,0.55419501,103510.0,103500.0,0.41986644]
["bitfinex-derivatives","BTCF0:USTF0",1737595941334,0.55419501,103510.0,103500.0,0.61318944]
["bitfinex-derivatives","BTCF0:USTF0",1737595941638,0.55419501,103510.0,103500.0,2.07558944]
["bitfinex-derivatives","BTCF0:USTF0",1737595943037,0.55419501,103510.0,103500.0,1.79193026]
["bitfinex-derivatives","BTCF0:USTF0",1737595943334,0.66983428,103510.0,103500.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1737595944239,0.66983428,103510.0,103500.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737595945137,0.66983428,103510.0,103500.0,0.16384076]
["bitfinex-derivatives","BTCF0:USTF0",1737595946929,0.55419501,103510.0,103500.0,0.16384076]
["bitfinex-derivatives","BTCF0:USTF0",1737595947339,9.101e-05,103510.0,103500.0,0.70531312]
["bitfinex-derivatives","BTCF0:USTF0",1737595947547,0.11578433,103520.0,103500.0,1.21492681]
["bitfinex-derivatives","BTCF0:USTF0",1737595947746,0.11578433,103520.0,103510.0,0.64444018]
["bitfinex-derivatives","BTCF0:USTF0",1737595948130,0.03503028,103520.0,103510.0,0.64444018]
["bitfinex-derivatives","BTCF0:USTF0",1737595948337,0.03503028,103520.0,103510.0,0.84871086]
["bitfinex-derivatives","BTCF0:USTF0",1737595949249,0.31699558,103530.0,103520.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1737595949431,0.28696868,103530.0,103520.0,0.73475836]
["bitfinex-derivatives","BTCF0:USTF0",1737595949634,0.554032,103550.0,103520.0,1.14719138]
["bitfinex-derivatives","BTCF0:USTF0",1737595949839,0.91428002,103560.0,103550.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1737595950038,0.50168002,103560.0,103550.0,0.65888618]
["bitfinex-derivatives","BTCF0:USTF0",1737595950239,0.50168002,103560.0,103550.0,2.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1737595950638,0.25936002,103560.0,103550.0,2.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1737595950838,0.60474006,103570.0,103550.0,2.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1737595951038,0.60474006,103570.0,103560.0,0.28354718]
["bitfinex-derivatives","BTCF0:USTF0",1737595952946,0.193211,103560.0,103550.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1737595953135,0.193211,103560.0,103550.0,0.28356318]
["bitfinex-derivatives","BTCF0:USTF0",1737595953345,0.193211,103560.0,103550.0,2.05436318]
["bitfinex-derivatives","BTCF0:USTF0",1737595953645,0.193211,103560.0,103550.0,0.64436318]
["bitfinex-derivatives","BTCF0:USTF0",1737595955244,0.193211,103560.0,103550.0,0.57736317]
["bitfinex-derivatives","BTCF0:USTF0",1737595955544,0.41154506,103570.0,103550.0,0.79089739]
["bitfinex-derivatives","BTCF0:USTF0",1737595955545,0.60474306,103570.0,103550.0,0.79089739]
["bitfinex-derivatives","BTCF0:USTF0",1737595955732,0.60474306,103570.0,103560.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737595955937,0.60474306,103570.0,103560.0,0.28354718]
["bitfinex-derivatives","BTCF0:USTF0",1737595956138,0.19334306,103570.0,103560.0,0.73468336]
["bitfinex-derivatives","BTCF0:USTF0",1737595956446,0.19334306,103570.0,103560.0,0.83124107]
["bitfinex-derivatives","BTCF0:USTF0",1737595956647,0.19334306,103570.0,103560.0,0.85884107]
["bitfinex-derivatives","BTCF0:USTF0",1737595957243,0.19334306,103570.0,103560.0,0.96911586]
["bitfinex-derivatives","BTCF0:USTF0",1737595957443,0.19334306,103570.0,103560.0,2.26884107]
["bitfinex-derivatives","BTCF0:USTF0",1737595957642,0.19334306,103570.0,103560.0,2.17850489]
["bitfinex-derivatives","BTCF0:USTF0",1737595958843,0.36094506,103570.0,103550.0,0.65614693]
["bitfinex-derivatives","BTCF0:USTF0",1737595959150,0.193211,103560.0,103550.0,0.65614693]
["bitfinex-derivatives","BTCF0:USTF0",1737595960347,0.193211,103560.0,103550.0,0.58914692]
["bitfinex-derivatives","BTCF0:USTF0",1737595960743,0.24334106,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737595960944,0.24334106,103570.0,103560.0,0.37388336]
["bitfinex-derivatives","BTCF0:USTF0",1737595961140,0.24334106,103570.0,103560.0,0.28354718]
["bitfinex-derivatives","BTCF0:USTF0",1737595961946,0.24334106,103570.0,103560.0,1.69354718]
["bitfinex-derivatives","BTCF0:USTF0",1737595963551,0.24334106,103570.0,103560.0,1.79010489]
["bitfinex-derivatives","BTCF0:USTF0",1737595965253,0.24334106,103570.0,103560.0,1.72310488]
["bitfinex-derivatives","BTCF0:USTF0",1737595965549,0.657362,103590.0,103570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737595965748,0.657362,103590.0,103580.0,0.28351018]
["bitfinex-derivatives","BTCF0:USTF0",1737595966349,0.296562,103590.0,103580.0,0.28351018]
["bitfinex-derivatives","BTCF0:USTF0",1737595967447,0.296562,103590.0,103580.0,1.69351018]
["bitfinex-derivatives","BTCF0:USTF0",1737595968455,0.296562,103590.0,103580.0,0.28351018]
["bitfinex-derivatives","BTCF0:USTF0",1737595970351,0.296562,103590.0,103580.0,0.193174]
["bitfinex-derivatives","BTCF0:USTF0",1737595970656,0.296562,103590.0,103580.0,0.28351018]
["bitfinex-derivatives","BTCF0:USTF0",1737595973954,0.296562,103590.0,103580.0,0.29457457]
["bitfinex-derivatives","BTCF0:USTF0",1737595974743,0.296562,103590.0,103580.0,0.30909457]
["bitfinex-derivatives","BTCF0:USTF0",1737595975355,0.1034,103590.0,103580.0,0.80632773]
["bitfinex-derivatives","BTCF0:USTF0",1737595975949,0.1034,103590.0,103580.0,0.71599155]
["bitfinex-derivatives","BTCF0:USTF0",1737595976158,0.296555,103590.0,103580.0,0.60289456]
["bitfinex-derivatives","BTCF0:USTF0",1737595976850,0.296555,103590.0,103580.0,0.69943363]
["bitfinex-derivatives","BTCF0:USTF0",1737595978261,0.1034,103590.0,103580.0,0.69943363]
["bitfinex-derivatives","BTCF0:USTF0",1737595978854,0.0521,103590.0,103580.0,0.80836346]
["bitfinex-derivatives","BTCF0:USTF0",1737595979561,0.0521,103590.0,103580.0,2.21836346]
["bitfinex-derivatives","BTCF0:USTF0",1737595980262,0.0521,103590.0,103580.0,2.09218947]
["bitfinex-derivatives","BTCF0:USTF0",1737595980562,0.0521,103590.0,103580.0,2.28536347]
["bitfinex-derivatives","BTCF0:USTF0",1737595981764,0.09934506,103600.0,103590.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1737595982061,0.09934506,103600.0,103590.0,0.64429118]
["bitfinex-derivatives","BTCF0:USTF0",1737595982261,0.00014506,103600.0,103590.0,0.64429118]
["bitfinex-derivatives","BTCF0:USTF0",1737595982460,0.00014506,103600.0,103590.0,1.43372351]
["bitfinex-derivatives","BTCF0:USTF0",1737595984056,0.19328106,103600.0,103590.0,1.34338733]
["bitfinex-derivatives","BTCF0:USTF0",1737595984264,0.19328106,103600.0,103590.0,0.65048475]
["bitfinex-derivatives","BTCF0:USTF0",1737595984567,0.19328106,103600.0,103590.0,0.74082093]
["bitfinex-derivatives","BTCF0:USTF0",1737595984953,0.19328106,103600.0,103590.0,0.28968475]
["bitfinex-derivatives","BTCF0:USTF0",1737595985159,0.193155,103590.0,103580.0,1.30350388]
["bitfinex-derivatives","BTCF0:USTF0",1737595985467,0.241855,103590.0,103580.0,0.82684005]
["bitfinex-derivatives","BTCF0:USTF0",1737595985667,0.241855,103590.0,103580.0,2.23684005]
["bitfinex-derivatives","BTCF0:USTF0",1737595986563,0.602655,103590.0,103580.0,1.95333687]
["bitfinex-derivatives","BTCF0:USTF0",1737595986769,0.241855,103590.0,103580.0,2.04367305]
["bitfinex-derivatives","BTCF0:USTF0",1737595987359,0.241855,103590.0,103580.0,2.23684705]
["bitfinex-derivatives","BTCF0:USTF0",1737595988068,0.241855,103590.0,103580.0,1.93962549]
["bitfinex-derivatives","BTCF0:USTF0",1737595989358,0.241855,103590.0,103580.0,1.95087269]
["bitfinex-derivatives","BTCF0:USTF0",1737595990372,0.241855,103590.0,103580.0,1.88387268]
["bitfinex-derivatives","BTCF0:USTF0",1737595991371,0.602655,103590.0,103580.0,1.6003625]
["bitfinex-derivatives","BTCF0:USTF0",1737595992469,0.602655,103590.0,103580.0,1.82275028]
["bitfinex-derivatives","BTCF0:USTF0",1737595993561,0.602655,103590.0,103580.0,2.10626046]
["bitfinex-derivatives","BTCF0:USTF0",1737595995173,0.648855,103590.0,103580.0,2.10626046]
["bitfinex-derivatives","BTCF0:USTF0",1737595995363,0.648855,103590.0,103580.0,0.69626046]
["bitfinex-derivatives","BTCF0:USTF0",1737595995564,0.648855,103590.0,103580.0,0.79279953]
["bitfinex-derivatives","BTCF0:USTF0",1737595996275,0.648855,103590.0,103580.0,2.14279953]
["bitfinex-derivatives","BTCF0:USTF0",1737595997262,0.4557,103590.0,103580.0,2.14279953]
["bitfinex-derivatives","BTCF0:USTF0",1737595997966,0.288055,103590.0,103580.0,2.14279953]
["bitfinex-derivatives","BTCF0:USTF0",1737595999176,0.288055,103590.0,103580.0,1.97072678]
["bitfinex-derivatives","BTCF0:USTF0",1737596000369,0.288055,103590.0,103580.0,1.90372677]
["bitfinex-derivatives","BTCF0:USTF0",1737596001280,0.288055,103590.0,103580.0,0.55372677]
["bitfinex-derivatives","BTCF0:USTF0",1737596001784,0.288055,103590.0,103580.0,1.90372677]
["bitfinex-derivatives","BTCF0:USTF0",1737596002078,0.288055,103590.0,103580.0,2.26452677]
["bitfinex-derivatives","BTCF0:USTF0",1737596004586,0.288055,103590.0,103580.0,2.27855829]
["bitfinex-derivatives","BTCF0:USTF0",1737596004773,0.0949,103590.0,103580.0,2.27855829]
["bitfinex-derivatives","BTCF0:USTF0",1737596005383,0.0949,103590.0,103580.0,2.21155828]
["bitfinex-derivatives","BTCF0:USTF0",1737596006385,0.288055,103590.0,103580.0,2.21155828]
["bitfinex-derivatives","BTCF0:USTF0",1737596006982,0.0949,103590.0,103580.0,2.21155828]
["bitfinex-derivatives","BTCF0:USTF0",1737596008581,0.288074,103590.0,103580.0,1.66388303]
["bitfinex-derivatives","BTCF0:USTF0",1737596009082,0.73921018,103590.0,103580.0,0.12070903]
["bitfinex-derivatives","BTCF0:USTF0",1737596009285,0.648874,103590.0,103580.0,0.12070903]
["bitfinex-derivatives","BTCF0:USTF0",1737596009679,0.648874,103590.0,103580.0,1.47070903]
["bitfinex-derivatives","BTCF0:USTF0",1737596010386,0.648874,103590.0,103580.0,1.40370902]
["bitfinex-derivatives","BTCF0:USTF0",1737596010887,0.73921018,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737596011381,1.12954636,103590.0,103570.0,0.34494145]
["bitfinex-derivatives","BTCF0:USTF0",1737596011579,1.12954636,103590.0,103550.0,0.3840539]
["bitfinex-derivatives","BTCF0:USTF0",1737596011580,0.45113618,103580.0,103550.0,0.3840539]
["bitfinex-derivatives","BTCF0:USTF0",1737596011785,0.64436618,103560.0,103550.0,0.3840539]
["bitfinex-derivatives","BTCF0:USTF0",1737596012385,0.81193618,103560.0,103550.0,0.34448182]
["bitfinex-derivatives","BTCF0:USTF0",1737596012685,1.05354757,103560.0,103550.0,0.12018182]
["bitfinex-derivatives","BTCF0:USTF0",1737596013578,1.14388375,103560.0,103550.0,0.12018182]
["bitfinex-derivatives","BTCF0:USTF0",1737596013777,0.95065375,103560.0,103540.0,0.78562862]
["bitfinex-derivatives","BTCF0:USTF0",1737596013978,0.64438518,103550.0,103540.0,0.78562862]
["bitfinex-derivatives","BTCF0:USTF0",1737596014781,0.64446985,103550.0,103540.0,0.78562862]
["bitfinex-derivatives","BTCF0:USTF0",1737596015383,0.64446985,103550.0,103540.0,0.71862861]
["bitfinex-derivatives","BTCF0:USTF0",1737596015889,0.79076985,103550.0,103540.0,0.71862861]
["bitfinex-derivatives","BTCF0:USTF0",1737596016077,0.70043367,103550.0,103540.0,0.71862861]
["bitfinex-derivatives","BTCF0:USTF0",1737596016487,0.70043367,103550.0,103540.0,0.80896479]
["bitfinex-derivatives","BTCF0:USTF0",1737596016690,0.81612949,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596016890,0.90646567,103550.0,103540.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596017185,0.193286,103530.0,103520.0,0.01412005]
["bitfinex-derivatives","BTCF0:USTF0",1737596017390,0.193305,103520.0,103510.0,1.52198126]
["bitfinex-derivatives","BTCF0:USTF0",1737596017587,0.554105,103520.0,103510.0,1.52198126]
["bitfinex-derivatives","BTCF0:USTF0",1737596018988,0.554105,103520.0,103510.0,1.53578078]
["bitfinex-derivatives","BTCF0:USTF0",1737596019689,0.554105,103520.0,103510.0,1.62611696]
["bitfinex-derivatives","BTCF0:USTF0",1737596021493,0.554105,103520.0,103510.0,1.4541357]
["bitfinex-derivatives","BTCF0:USTF0",1737596021684,0.554105,103520.0,103510.0,0.1041357]
["bitfinex-derivatives","BTCF0:USTF0",1737596022195,0.554105,103520.0,103510.0,1.4541357]
["bitfinex-derivatives","BTCF0:USTF0",1737596023596,0.554105,103520.0,103510.0,0.1041357]
["bitfinex-derivatives","BTCF0:USTF0",1737596023797,0.554105,103520.0,103510.0,0.01379952]
["bitfinex-derivatives","BTCF0:USTF0",1737596023996,0.193324,103510.0,103500.0,0.29359215]
["bitfinex-derivatives","BTCF0:USTF0",1737596024297,0.554124,103510.0,103500.0,0.38392833]
["bitfinex-derivatives","BTCF0:USTF0",1737596024696,0.554124,103510.0,103500.0,1.73392833]
["bitfinex-derivatives","BTCF0:USTF0",1737596025094,0.554124,103510.0,103500.0,1.75126323]
["bitfinex-derivatives","BTCF0:USTF0",1737596025391,0.554124,103510.0,103500.0,0.40126323]
["bitfinex-derivatives","BTCF0:USTF0",1737596025788,0.554124,103510.0,103500.0,0.20792323]
["bitfinex-derivatives","BTCF0:USTF0",1737596025990,0.554124,103510.0,103500.0,0.11758705]
["bitfinex-derivatives","BTCF0:USTF0",1737596026591,0.554124,103510.0,103500.0,0.20792323]
["bitfinex-derivatives","BTCF0:USTF0",1737596029100,0.554124,103510.0,103500.0,0.40126523]
["bitfinex-derivatives","BTCF0:USTF0",1737596029397,0.554124,103510.0,103500.0,0.49160141]
["bitfinex-derivatives","BTCF0:USTF0",1737596029697,0.554124,103510.0,103500.0,0.40126523]
["bitfinex-derivatives","BTCF0:USTF0",1737596031693,0.3608,103510.0,103500.0,0.40126523]
["bitfinex-derivatives","BTCF0:USTF0",1737596031895,0.3608,103510.0,103500.0,2.4382151]
["bitfinex-derivatives","BTCF0:USTF0",1737596032100,0.3608,103510.0,103500.0,2.16092905]
["bitfinex-derivatives","BTCF0:USTF0",1737596032403,0.193324,103510.0,103500.0,1.66092905]
["bitfinex-derivatives","BTCF0:USTF0",1737596033699,0.193324,103510.0,103500.0,1.75126523]
["bitfinex-derivatives","BTCF0:USTF0",1737596034400,0.193324,103510.0,103500.0,0.40126523]
["bitfinex-derivatives","BTCF0:USTF0",1737596036214,0.3608,103520.0,103500.0,0.20792323]
["bitfinex-derivatives","BTCF0:USTF0",1737596036396,0.554112,103520.0,103510.0,0.28366018]
["bitfinex-derivatives","BTCF0:USTF0",1737596037104,0.554112,103520.0,103510.0,0.193324]
["bitfinex-derivatives","BTCF0:USTF0",1737596038809,0.193324,103510.0,103500.0,0.31092205]
["bitfinex-derivatives","BTCF0:USTF0",1737596039010,0.554124,103510.0,103500.0,0.31092205]
["bitfinex-derivatives","BTCF0:USTF0",1737596040413,0.554124,103510.0,103500.0,0.40125823]
["bitfinex-derivatives","BTCF0:USTF0",1737596041607,0.3608,103510.0,103500.0,0.40125823]
["bitfinex-derivatives","BTCF0:USTF0",1737596043111,0.3608,103510.0,103500.0,1.75125823]
["bitfinex-derivatives","BTCF0:USTF0",1737596043312,0.554124,103510.0,103500.0,1.75125823]
["bitfinex-derivatives","BTCF0:USTF0",1737596046415,0.3608,103510.0,103500.0,1.75125823]
["bitfinex-derivatives","BTCF0:USTF0",1737596047313,0.44714543,103510.0,103500.0,1.92323949]
["bitfinex-derivatives","BTCF0:USTF0",1737596048214,0.44714543,103510.0,103500.0,2.01357567]
["bitfinex-derivatives","BTCF0:USTF0",1737596048416,0.44714543,103510.0,103500.0,0.66985318]
["bitfinex-derivatives","BTCF0:USTF0",1737596048716,0.44714543,103510.0,103500.0,0.57323949]
["bitfinex-derivatives","BTCF0:USTF0",1737596048918,0.44714543,103510.0,103500.0,1.92323949]
["bitfinex-derivatives","BTCF0:USTF0",1737596049113,0.64046943,103510.0,103500.0,1.83290331]
["bitfinex-derivatives","BTCF0:USTF0",1737596049714,0.77960561,103510.0,103500.0,0.28956831]
["bitfinex-derivatives","BTCF0:USTF0",1737596049910,0.68926943,103510.0,103500.0,0.28956831]
["bitfinex-derivatives","BTCF0:USTF0",1737596050219,0.64046943,103510.0,103500.0,0.57324649]
["bitfinex-derivatives","BTCF0:USTF0",1737596051019,0.75616525,103510.0,103500.0,0.48291031]
["bitfinex-derivatives","BTCF0:USTF0",1737596051515,0.75616525,103510.0,103500.0,0.57324649]
["bitfinex-derivatives","BTCF0:USTF0",1737596051710,0.56284125,103510.0,103500.0,0.57324649]
["bitfinex-derivatives","BTCF0:USTF0",1737596052806,0.75616525,103510.0,103500.0,0.48291031]
["bitfinex-derivatives","BTCF0:USTF0",1737596053622,0.75616525,103510.0,103500.0,0.28956831]
["bitfinex-derivatives","BTCF0:USTF0",1737596054715,0.66981982,103510.0,103500.0,0.28956831]
["bitfinex-derivatives","BTCF0:USTF0",1737596055108,0.66981982,103510.0,103500.0,0.48291031]
["bitfinex-derivatives","BTCF0:USTF0",1737596055512,0.71841982,103510.0,103500.0,0.48291031]
["bitfinex-derivatives","BTCF0:USTF0",1737596056821,0.80885759,103510.0,103500.0,0.27223341]
["bitfinex-derivatives","BTCF0:USTF0",1737596058221,0.95325126,103510.0,103500.0,0.27223341]
["bitfinex-derivatives","BTCF0:USTF0",1737596060310,1.00025126,103510.0,103500.0,0.27223341]
["bitfinex-derivatives","BTCF0:USTF0",1737596062614,1.00025126,103510.0,103500.0,0.10025215]
["bitfinex-derivatives","BTCF0:USTF0",1737596062615,0.91225016,103510.0,103500.0,0.10025215]
["bitfinex-derivatives","BTCF0:USTF0",1737596064617,0.72631398,103510.0,103500.0,0.38393033]
["bitfinex-derivatives","BTCF0:USTF0",1737596064817,0.72631398,103510.0,103500.0,0.52853033]
["bitfinex-derivatives","BTCF0:USTF0",1737596065125,0.72631398,103510.0,103500.0,1.87853033]
["bitfinex-derivatives","BTCF0:USTF0",1737596066416,0.55422559,103510.0,103500.0,1.87853033]
["bitfinex-derivatives","BTCF0:USTF0",1737596068523,0.36090159,103510.0,103500.0,1.97514402]
["bitfinex-derivatives","BTCF0:USTF0",1737596070019,0.56337099,103510.0,103500.0,2.08130301]
["bitfinex-derivatives","BTCF0:USTF0",1737596071127,0.56337099,103510.0,103500.0,1.99096683]
["bitfinex-derivatives","BTCF0:USTF0",1737596071521,0.56337099,103510.0,103500.0,2.18559685]
["bitfinex-derivatives","BTCF0:USTF0",1737596071830,0.20257099,103510.0,103500.0,2.95606067]
["bitfinex-derivatives","BTCF0:USTF0",1737596072127,0.20257099,103510.0,103500.0,3.04639685]
["bitfinex-derivatives","BTCF0:USTF0",1737596072517,0.39589499,103510.0,103500.0,2.35176683]
["bitfinex-derivatives","BTCF0:USTF0",1737596072824,0.39589499,103510.0,103500.0,0.90515314]
["bitfinex-derivatives","BTCF0:USTF0",1737596073324,0.39589499,103510.0,103500.0,2.16481696]
["bitfinex-derivatives","BTCF0:USTF0",1737596073527,0.19342559,103510.0,103500.0,2.4271344]
["bitfinex-derivatives","BTCF0:USTF0",1737596074234,0.00010159,103510.0,103500.0,2.52374809]
["bitfinex-derivatives","BTCF0:USTF0",1737596074831,0.00010159,103510.0,103500.0,2.53826809]
["bitfinex-derivatives","BTCF0:USTF0",1737596075326,0.19342459,103510.0,103500.0,2.4416544]
["bitfinex-derivatives","BTCF0:USTF0",1737596077234,0.28019719,103510.0,103500.0,2.26967314]
["bitfinex-derivatives","BTCF0:USTF0",1737596077423,0.28019719,103510.0,103500.0,0.26067496]
["bitfinex-derivatives","BTCF0:USTF0",1737596077832,0.28019719,103510.0,103500.0,0.62147496]
["bitfinex-derivatives","BTCF0:USTF0",1737596078132,0.28019719,103510.0,103500.0,1.97147496]
["bitfinex-derivatives","BTCF0:USTF0",1737596078531,0.28019719,103510.0,103500.0,2.06181114]
["bitfinex-derivatives","BTCF0:USTF0",1737596078733,0.28019719,103510.0,103500.0,2.25515314]
["bitfinex-derivatives","BTCF0:USTF0",1737596080225,0.39589399,103510.0,103500.0,2.25515314]
["bitfinex-derivatives","BTCF0:USTF0",1737596081322,0.39589399,103510.0,103500.0,2.16481696]
["bitfinex-derivatives","BTCF0:USTF0",1737596083543,0.28019719,103510.0,103500.0,2.16481696]
["bitfinex-derivatives","BTCF0:USTF0",1737596083835,0.28019719,103510.0,103500.0,2.25515314]
["bitfinex-derivatives","BTCF0:USTF0",1737596085539,0.08687419,103510.0,103500.0,2.25515314]
["bitfinex-derivatives","BTCF0:USTF0",1737596086240,0.08687419,103510.0,103500.0,0.90515314]
["bitfinex-derivatives","BTCF0:USTF0",1737596086631,0.08687419,103510.0,103500.0,2.25515314]
["bitfinex-derivatives","BTCF0:USTF0",1737596087242,0.08687419,103510.0,103500.0,2.35176683]
["bitfinex-derivatives","BTCF0:USTF0",1737596091255,0.08687419,103510.0,103500.0,2.52374809]
["bitfinex-derivatives","BTCF0:USTF0",1737596092752,0.08687419,103510.0,103500.0,1.08341191]
["bitfinex-derivatives","BTCF0:USTF0",1737596092956,0.08687419,103510.0,103500.0,0.28805622]
["bitfinex-derivatives","BTCF0:USTF0",1737596092957,0.28019819,103510.0,103500.0,0.28805622]
["bitfinex-derivatives","BTCF0:USTF0",1737596093150,0.32549819,103510.0,103500.0,0.28805622]
["bitfinex-derivatives","BTCF0:USTF0",1737596093545,0.68629819,103510.0,103500.0,0.28805622]
["bitfinex-derivatives","BTCF0:USTF0",1737596094857,0.71522239,103510.0,103500.0,0.11607496]
["bitfinex-derivatives","BTCF0:USTF0",1737596095451,0.35442239,103510.0,103500.0,0.30941696]
["bitfinex-derivatives","BTCF0:USTF0",1737596095650,0.35442239,103510.0,103500.0,0.39975314]
["bitfinex-derivatives","BTCF0:USTF0",1737596096752,0.35442239,103510.0,103500.0,0.30941696]
["bitfinex-derivatives","BTCF0:USTF0",1737596097254,0.35442239,103510.0,103500.0,0.11607496]
["bitfinex-derivatives","BTCF0:USTF0",1737596098055,0.38334132,103510.0,103500.0,0.11607496]
["bitfinex-derivatives","BTCF0:USTF0",1737596100350,0.38334132,103510.0,103500.0,0.04907495]
["bitfinex-derivatives","BTCF0:USTF0",1737596100958,0.38334132,103510.0,103500.0,1.39907495]
["bitfinex-derivatives","BTCF0:USTF0",1737596103658,0.38334132,103510.0,103500.0,1.59241695]
["bitfinex-derivatives","BTCF0:USTF0",1737596105266,0.38334132,103510.0,103500.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1737596106266,0.38334132,103510.0,103500.0,1.523342]
["bitfinex-derivatives","BTCF0:USTF0",1737596106557,0.4736775,103510.0,103500.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1737596106759,0.193342,103500.0,103490.0,0.41687513]
["bitfinex-derivatives","BTCF0:USTF0",1737596107061,0.74147818,103500.0,103490.0,0.40203208]
["bitfinex-derivatives","BTCF0:USTF0",1737596107255,0.74147818,103500.0,103490.0,1.73203208]
["bitfinex-derivatives","BTCF0:USTF0",1737596109767,0.88609391,103500.0,103490.0,1.33014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596110355,0.193361,103490.0,103480.0,0.78762696]
["bitfinex-derivatives","BTCF0:USTF0",1737596111365,0.193361,103490.0,103480.0,2.04762696]
["bitfinex-derivatives","BTCF0:USTF0",1737596111768,0.193361,103490.0,103480.0,2.13796314]
["bitfinex-derivatives","BTCF0:USTF0",1737596112965,0.39590973,103490.0,103480.0,1.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1737596113560,0.39590973,103490.0,103480.0,1.77260988]
["bitfinex-derivatives","BTCF0:USTF0",1737596113761,0.39590973,103490.0,103480.0,1.96598988]
["bitfinex-derivatives","BTCF0:USTF0",1737596115458,0.39590973,103490.0,103480.0,0.64451618]
["bitfinex-derivatives","BTCF0:USTF0",1737596115960,0.39590973,103490.0,103480.0,0.01467994]
["bitfinex-derivatives","BTCF0:USTF0",1737596116160,0.19338,103480.0,103470.0,1.15493092]
["bitfinex-derivatives","BTCF0:USTF0",1737596116358,0.19338,103480.0,103470.0,2.41493092]
["bitfinex-derivatives","BTCF0:USTF0",1737596116555,0.19338,103480.0,103470.0,2.22153992]
["bitfinex-derivatives","BTCF0:USTF0",1737596116759,0.64462416,103480.0,103470.0,0.40198374]
["bitfinex-derivatives","BTCF0:USTF0",1737596116966,0.59768916,103480.0,103450.0,0.28476263]
["bitfinex-derivatives","BTCF0:USTF0",1737596117169,0.64455318,103460.0,103450.0,1.54476263]
["bitfinex-derivatives","BTCF0:USTF0",1737596117361,0.554217,103460.0,103450.0,1.54476263]
["bitfinex-derivatives","BTCF0:USTF0",1737596117768,0.554217,103460.0,103450.0,0.28476263]
["bitfinex-derivatives","BTCF0:USTF0",1737596118364,0.554217,103460.0,103450.0,1.54476263]
["bitfinex-derivatives","BTCF0:USTF0",1737596118959,0.69045728,103460.0,103450.0,1.54476263]
["bitfinex-derivatives","BTCF0:USTF0",1737596119471,1.05125728,103460.0,103450.0,1.54476263]
["bitfinex-derivatives","BTCF0:USTF0",1737596120071,1.05125728,103460.0,103430.0,0.697868]
["bitfinex-derivatives","BTCF0:USTF0",1737596120072,0.193454,103440.0,103430.0,0.697868]
["bitfinex-derivatives","BTCF0:USTF0",1737596120373,0.193454,103440.0,103430.0,1.957868]
["bitfinex-derivatives","BTCF0:USTF0",1737596120760,0.193454,103440.0,103430.0,1.97241766]
["bitfinex-derivatives","BTCF0:USTF0",1737596120962,0.193454,103440.0,103430.0,2.06275384]
["bitfinex-derivatives","BTCF0:USTF0",1737596121163,0.193454,103440.0,103430.0,1.97241766]
["bitfinex-derivatives","BTCF0:USTF0",1737596122272,0.193454,103440.0,103430.0,2.06275384]
["bitfinex-derivatives","BTCF0:USTF0",1737596123465,0.00014506,103450.0,103440.0,0.193454]
["bitfinex-derivatives","BTCF0:USTF0",1737596123673,0.26046196,103460.0,103450.0,0.193436]
["bitfinex-derivatives","BTCF0:USTF0",1737596123674,0.11584623,103460.0,103450.0,0.193436]
["bitfinex-derivatives","BTCF0:USTF0",1737596123874,0.14461573,103470.0,103460.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1737596124075,0.14461573,103470.0,103460.0,0.78575318]
["bitfinex-derivatives","BTCF0:USTF0",1737596124273,0.14461573,103470.0,103460.0,2.04575318]
["bitfinex-derivatives","BTCF0:USTF0",1737596124975,0.14472421,103470.0,103460.0,2.04575318]
["bitfinex-derivatives","BTCF0:USTF0",1737596125274,0.14472421,103470.0,103460.0,1.97875317]
["bitfinex-derivatives","BTCF0:USTF0",1737596127372,0.00010848,103470.0,103460.0,1.97875317]
["bitfinex-derivatives","BTCF0:USTF0",1737596127777,0.00014506,103480.0,103470.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737596128080,0.00014506,103480.0,103470.0,0.64453418]
["bitfinex-derivatives","BTCF0:USTF0",1737596128874,0.00021991,103480.0,103470.0,0.64453418]
["bitfinex-derivatives","BTCF0:USTF0",1737596129776,0.00021991,103480.0,103470.0,1.90453418]
["bitfinex-derivatives","BTCF0:USTF0",1737596130277,0.00021991,103480.0,103470.0,1.83753417]
["bitfinex-derivatives","BTCF0:USTF0",1737596131080,0.00021991,103480.0,103470.0,0.57753417]
["bitfinex-derivatives","BTCF0:USTF0",1737596131280,0.00021991,103480.0,103470.0,0.67417587]
["bitfinex-derivatives","BTCF0:USTF0",1737596131676,0.00021991,103480.0,103470.0,1.93417587]
["bitfinex-derivatives","BTCF0:USTF0",1737596132180,0.00021991,103480.0,103470.0,0.67417587]
["bitfinex-derivatives","BTCF0:USTF0",1737596132772,0.00021991,103480.0,103470.0,1.93417587]
["bitfinex-derivatives","BTCF0:USTF0",1737596134482,0.00021991,103480.0,103470.0,2.29497587]
["bitfinex-derivatives","BTCF0:USTF0",1737596134679,0.00021991,103480.0,103470.0,2.30949587]
["bitfinex-derivatives","BTCF0:USTF0",1737596135281,0.00021991,103480.0,103470.0,2.18309788]
["bitfinex-derivatives","BTCF0:USTF0",1737596135484,0.00021991,103480.0,103470.0,2.37649588]
["bitfinex-derivatives","BTCF0:USTF0",1737596136287,0.19359891,103480.0,103470.0,0.554198]
["bitfinex-derivatives","BTCF0:USTF0",1737596136476,0.19359891,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596136679,0.193398,103470.0,103460.0,0.81401949]
["bitfinex-derivatives","BTCF0:USTF0",1737596136870,0.193398,103470.0,103460.0,2.07401949]
["bitfinex-derivatives","BTCF0:USTF0",1737596137285,0.193398,103470.0,103460.0,1.98368331]
["bitfinex-derivatives","BTCF0:USTF0",1737596137474,0.193398,103470.0,103460.0,2.02611949]
["bitfinex-derivatives","BTCF0:USTF0",1737596138080,0.19360491,103480.0,103470.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737596138387,0.19360491,103480.0,103470.0,0.64453418]
["bitfinex-derivatives","BTCF0:USTF0",1737596139089,0.00021991,103480.0,103470.0,0.78117036]
["bitfinex-derivatives","BTCF0:USTF0",1737596139381,0.00021991,103480.0,103470.0,0.87781206]
["bitfinex-derivatives","BTCF0:USTF0",1737596140285,0.00021991,103480.0,103470.0,0.81081205]
["bitfinex-derivatives","BTCF0:USTF0",1737596141080,0.00021991,103480.0,103470.0,0.92179375]
["bitfinex-derivatives","BTCF0:USTF0",1737596142285,0.00021991,103480.0,103470.0,2.18179375]
["bitfinex-derivatives","BTCF0:USTF0",1737596145287,0.00021991,103480.0,103470.0,2.05539576]
["bitfinex-derivatives","BTCF0:USTF0",1737596145478,0.00021991,103480.0,103470.0,2.24879376]
["bitfinex-derivatives","BTCF0:USTF0",1737596145679,0.00021991,103480.0,103470.0,2.24908742]
["bitfinex-derivatives","BTCF0:USTF0",1737596147389,0.00021991,103480.0,103470.0,0.98908742]
["bitfinex-derivatives","BTCF0:USTF0",1737596147793,0.00021991,103480.0,103470.0,2.24908742]
["bitfinex-derivatives","BTCF0:USTF0",1737596150385,0.00021991,103480.0,103470.0,2.18208741]
["bitfinex-derivatives","BTCF0:USTF0",1737596153389,0.83834873,103510.0,103490.0,0.193348]
["bitfinex-derivatives","BTCF0:USTF0",1737596153684,0.193342,103500.0,103490.0,0.64448418]
["bitfinex-derivatives","BTCF0:USTF0",1737596153891,0.193342,103500.0,103490.0,1.90448418]
["bitfinex-derivatives","BTCF0:USTF0",1737596154490,0.19341982,103500.0,103490.0,1.90448418]
["bitfinex-derivatives","BTCF0:USTF0",1737596154691,0.19341982,103500.0,103490.0,0.64448418]
["bitfinex-derivatives","BTCF0:USTF0",1737596154893,0.19341982,103500.0,103490.0,0.65900418]
["bitfinex-derivatives","BTCF0:USTF0",1737596155191,7.782e-05,103500.0,103490.0,1.91900418]
["bitfinex-derivatives","BTCF0:USTF0",1737596155392,7.782e-05,103500.0,103490.0,1.94862719]
["bitfinex-derivatives","BTCF0:USTF0",1737596156386,0.33803555,103500.0,103490.0,0.59200417]
["bitfinex-derivatives","BTCF0:USTF0",1737596156893,0.33803555,103500.0,103490.0,1.85200417]
["bitfinex-derivatives","BTCF0:USTF0",1737596157692,0.69883555,103500.0,103490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737596158091,0.33803555,103500.0,103490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737596158689,0.33803555,103500.0,103490.0,0.10485618]
["bitfinex-derivatives","BTCF0:USTF0",1737596158886,0.33803555,103500.0,103490.0,0.65901718]
["bitfinex-derivatives","BTCF0:USTF0",1737596159703,0.33803555,103500.0,103490.0,0.67577604]
["bitfinex-derivatives","BTCF0:USTF0",1737596160395,0.33803555,103500.0,103490.0,0.01675886]
["bitfinex-derivatives","BTCF0:USTF0",1737596160593,0.33803555,103500.0,103490.0,0.64449718]
["bitfinex-derivatives","BTCF0:USTF0",1737596161296,0.14469355,103500.0,103480.0,1.77210124]
["bitfinex-derivatives","BTCF0:USTF0",1737596161597,0.69269718,103490.0,103480.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596162493,0.602361,103490.0,103480.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596162996,0.69269718,103490.0,103480.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596164589,0.602361,103490.0,103480.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596165393,0.193379,103480.0,103470.0,0.52721112]
["bitfinex-derivatives","BTCF0:USTF0",1737596165590,0.289679,103480.0,103470.0,0.43687494]
["bitfinex-derivatives","BTCF0:USTF0",1737596166497,0.289679,103480.0,103470.0,0.52721112]
["bitfinex-derivatives","BTCF0:USTF0",1737596166687,0.289679,103480.0,103470.0,0.2106736]
["bitfinex-derivatives","BTCF0:USTF0",1737596166891,0.650479,103480.0,103470.0,0.2106736]
["bitfinex-derivatives","BTCF0:USTF0",1737596168291,0.289679,103480.0,103470.0,0.2106736]
["bitfinex-derivatives","BTCF0:USTF0",1737596169001,0.650479,103480.0,103470.0,0.2106736]
["bitfinex-derivatives","BTCF0:USTF0",1737596169199,0.289679,103480.0,103470.0,0.2106736]
["bitfinex-derivatives","BTCF0:USTF0",1737596170103,0.289679,103480.0,103470.0,0.5714736]
["bitfinex-derivatives","BTCF0:USTF0",1737596171101,0.4571,103480.0,103460.0,0.45128124]
["bitfinex-derivatives","BTCF0:USTF0",1737596171305,0.69211479,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596171805,0.60177861,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596172502,0.69211479,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596172707,0.193417,103460.0,103450.0,1.77976]
["bitfinex-derivatives","BTCF0:USTF0",1737596173000,0.554217,103460.0,103450.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1737596174094,0.554217,103460.0,103450.0,1.36718312]
["bitfinex-derivatives","BTCF0:USTF0",1737596174297,0.554217,103460.0,103450.0,1.47028294]
["bitfinex-derivatives","BTCF0:USTF0",1737596174496,0.554217,103460.0,103450.0,1.27684694]
["bitfinex-derivatives","BTCF0:USTF0",1737596174705,0.602117,103460.0,103450.0,1.27684694]
["bitfinex-derivatives","BTCF0:USTF0",1737596175098,0.69245318,103460.0,103450.0,1.27684694]
["bitfinex-derivatives","BTCF0:USTF0",1737596175800,0.69245318,103460.0,103450.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1737596176512,0.193454,103440.0,103430.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1737596176804,0.193454,103440.0,103430.0,0.69250618]
["bitfinex-derivatives","BTCF0:USTF0",1737596177005,0.193454,103440.0,103430.0,1.95250618]
["bitfinex-derivatives","BTCF0:USTF0",1737596177400,0.240654,103440.0,103430.0,1.95250618]
["bitfinex-derivatives","BTCF0:USTF0",1737596178304,0.240654,103440.0,103430.0,1.83114086]
["bitfinex-derivatives","BTCF0:USTF0",1737596178703,0.240654,103440.0,103430.0,1.92147704]
["bitfinex-derivatives","BTCF0:USTF0",1737596179205,0.240654,103440.0,103430.0,1.83114086]
["bitfinex-derivatives","BTCF0:USTF0",1737596180594,0.240654,103440.0,103430.0,1.92147704]
["bitfinex-derivatives","BTCF0:USTF0",1737596184010,0.193454,103440.0,103430.0,1.92147704]
["bitfinex-derivatives","BTCF0:USTF0",1737596186309,0.24328706,103450.0,103430.0,1.92147704]
["bitfinex-derivatives","BTCF0:USTF0",1737596186611,0.19358706,103450.0,103440.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737596187015,0.19358706,103450.0,103440.0,1.3085]
["bitfinex-derivatives","BTCF0:USTF0",1737596187403,0.00014506,103450.0,103440.0,1.75963618]
["bitfinex-derivatives","BTCF0:USTF0",1737596187612,0.00014506,103450.0,103440.0,1.99839018]
["bitfinex-derivatives","BTCF0:USTF0",1737596187912,0.00014506,103450.0,103440.0,2.04629018]
["bitfinex-derivatives","BTCF0:USTF0",1737596190115,0.00014506,103450.0,103440.0,1.68549018]
["bitfinex-derivatives","BTCF0:USTF0",1737596190304,0.19358106,103450.0,103440.0,2.04629018]
["bitfinex-derivatives","BTCF0:USTF0",1737596190700,0.19358106,103450.0,103440.0,1.7146]
["bitfinex-derivatives","BTCF0:USTF0",1737596190913,0.19358106,103450.0,103440.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1737596191113,0.28391724,103450.0,103440.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1737596191313,0.193454,103440.0,103430.0,0.57113686]
["bitfinex-derivatives","BTCF0:USTF0",1737596191706,0.193454,103440.0,103430.0,1.83113686]
["bitfinex-derivatives","BTCF0:USTF0",1737596192101,0.193454,103440.0,103430.0,1.92147304]
["bitfinex-derivatives","BTCF0:USTF0",1737596192710,0.193454,103440.0,103430.0,1.27687086]
["bitfinex-derivatives","BTCF0:USTF0",1737596192914,0.19353461,103440.0,103430.0,0.01687086]
["bitfinex-derivatives","BTCF0:USTF0",1737596193218,0.193473,103430.0,103420.0,1.01364721]
["bitfinex-derivatives","BTCF0:USTF0",1737596193514,0.193473,103430.0,103420.0,2.27364721]
["bitfinex-derivatives","BTCF0:USTF0",1737596193909,0.193473,103430.0,103420.0,1.01364721]
["bitfinex-derivatives","BTCF0:USTF0",1737596194414,0.193473,103430.0,103420.0,1.02923422]
["bitfinex-derivatives","BTCF0:USTF0",1737596194614,0.193473,103430.0,103420.0,1.04375422]
["bitfinex-derivatives","BTCF0:USTF0",1737596195010,0.23994161,103440.0,103420.0,1.04375422]
["bitfinex-derivatives","BTCF0:USTF0",1737596195214,0.23994161,103440.0,103430.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596195415,0.23994161,103440.0,103420.0,0.81413219]
["bitfinex-derivatives","BTCF0:USTF0",1737596197316,0.193473,103430.0,103420.0,0.51578701]
["bitfinex-derivatives","BTCF0:USTF0",1737596197507,0.193473,103430.0,103420.0,0.15498701]
["bitfinex-derivatives","BTCF0:USTF0",1737596197709,0.193473,103430.0,103420.0,0.51578701]
["bitfinex-derivatives","BTCF0:USTF0",1737596197903,0.193473,103430.0,103420.0,0.60612319]
["bitfinex-derivatives","BTCF0:USTF0",1737596198109,0.193473,103430.0,103420.0,0.79961519]
["bitfinex-derivatives","BTCF0:USTF0",1737596202122,0.193473,103430.0,103420.0,0.70927901]
["bitfinex-derivatives","BTCF0:USTF0",1737596202318,0.193473,103430.0,103420.0,0.79961519]
["bitfinex-derivatives","BTCF0:USTF0",1737596202716,0.64460918,103430.0,103420.0,0.01558701]
["bitfinex-derivatives","BTCF0:USTF0",1737596202921,0.49903618,103430.0,103410.0,0.78401029]
["bitfinex-derivatives","BTCF0:USTF0",1737596203220,0.193492,103420.0,103410.0,0.78401029]
["bitfinex-derivatives","BTCF0:USTF0",1737596204219,0.04804506,103430.0,103410.0,0.68083847]
["bitfinex-derivatives","BTCF0:USTF0",1737596204424,0.00014506,103430.0,103420.0,0.64462818]
["bitfinex-derivatives","BTCF0:USTF0",1737596204613,0.00014506,103430.0,103420.0,0.78992818]
["bitfinex-derivatives","BTCF0:USTF0",1737596205625,0.14461972,103430.0,103420.0,0.78992818]
["bitfinex-derivatives","BTCF0:USTF0",1737596208724,0.14461972,103430.0,103420.0,2.04992818]
["bitfinex-derivatives","BTCF0:USTF0",1737596210125,0.11698678,103430.0,103420.0,2.04992818]
["bitfinex-derivatives","BTCF0:USTF0",1737596210330,0.11698678,103430.0,103420.0,1.98292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596212027,0.11698678,103430.0,103420.0,0.72292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596212212,0.11598678,103430.0,103420.0,0.72292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596212417,0.11698678,103430.0,103420.0,0.72292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596212726,0.11698678,103430.0,103420.0,1.98292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596213321,0.00114506,103430.0,103420.0,1.98292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596213922,0.00114506,103430.0,103420.0,0.72292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596214427,0.00114506,103430.0,103420.0,1.98292817]
["bitfinex-derivatives","BTCF0:USTF0",1737596214827,0.00114506,103430.0,103420.0,1.99744817]
["bitfinex-derivatives","BTCF0:USTF0",1737596215225,0.00114506,103430.0,103420.0,0.67044816]
["bitfinex-derivatives","BTCF0:USTF0",1737596215427,0.00114506,103430.0,103420.0,0.61095618]
["bitfinex-derivatives","BTCF0:USTF0",1737596215615,0.00114506,103430.0,103420.0,1.87095618]
["bitfinex-derivatives","BTCF0:USTF0",1737596215819,0.00114506,103430.0,103420.0,2.06444818]
["bitfinex-derivatives","BTCF0:USTF0",1737596219422,0.00114506,103430.0,103420.0,0.80444818]
["bitfinex-derivatives","BTCF0:USTF0",1737596219825,0.00114506,103430.0,103420.0,2.06444818]
["bitfinex-derivatives","BTCF0:USTF0",1737596220328,0.00114506,103430.0,103420.0,1.94754817]
["bitfinex-derivatives","BTCF0:USTF0",1737596220527,0.00114506,103430.0,103420.0,0.59214817]
["bitfinex-derivatives","BTCF0:USTF0",1737596220830,0.00114506,103430.0,103420.0,0.68474817]
["bitfinex-derivatives","BTCF0:USTF0",1737596222031,0.00114506,103430.0,103420.0,1.94474817]
["bitfinex-derivatives","BTCF0:USTF0",1737596222234,0.00114506,103430.0,103420.0,2.04143659]
["bitfinex-derivatives","BTCF0:USTF0",1737596222427,0.26039699,103440.0,103430.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737596222626,0.26039699,103440.0,103430.0,0.64460918]
["bitfinex-derivatives","BTCF0:USTF0",1737596224336,0.14455527,103440.0,103430.0,0.64460918]
["bitfinex-derivatives","BTCF0:USTF0",1737596224528,0.14455527,103440.0,103430.0,0.74128825]
["bitfinex-derivatives","BTCF0:USTF0",1737596224728,0.14555527,103440.0,103430.0,0.74128825]
["bitfinex-derivatives","BTCF0:USTF0",1737596225231,0.14555527,103440.0,103430.0,0.67428824]
["bitfinex-derivatives","BTCF0:USTF0",1737596225936,0.14555527,103440.0,103430.0,1.17428824]
["bitfinex-derivatives","BTCF0:USTF0",1737596226739,0.17351465,103450.0,103440.0,0.193454]
["bitfinex-derivatives","BTCF0:USTF0",1737596226927,0.17351465,103450.0,103440.0,0.87522636]
["bitfinex-derivatives","BTCF0:USTF0",1737596227436,0.17351465,103450.0,103440.0,2.23190543]
["bitfinex-derivatives","BTCF0:USTF0",1737596228039,0.17351465,103450.0,103440.0,2.23090543]
["bitfinex-derivatives","BTCF0:USTF0",1737596228231,0.11606331,103450.0,103440.0,2.23090543]
["bitfinex-derivatives","BTCF0:USTF0",1737596229038,0.11706331,103450.0,103440.0,2.23090543]
["bitfinex-derivatives","BTCF0:USTF0",1737596230439,0.11706331,103450.0,103440.0,2.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1737596230636,0.11706331,103450.0,103440.0,2.27200518]
["bitfinex-derivatives","BTCF0:USTF0",1737596231227,0.0687522,103470.0,103440.0,2.19491419]
["bitfinex-derivatives","BTCF0:USTF0",1737596231434,0.48101669,103480.0,103470.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737596231627,0.48101669,103480.0,103470.0,0.73487036]
["bitfinex-derivatives","BTCF0:USTF0",1737596231835,0.48101669,103480.0,103470.0,0.73813418]
["bitfinex-derivatives","BTCF0:USTF0",1737596232036,0.48101669,103480.0,103470.0,2.09477588]
["bitfinex-derivatives","BTCF0:USTF0",1737596232440,0.48101669,103480.0,103470.0,2.09377588]
["bitfinex-derivatives","BTCF0:USTF0",1737596232637,0.48101669,103480.0,103470.0,2.0034397]
["bitfinex-derivatives","BTCF0:USTF0",1737596232828,0.93215287,103480.0,103460.0,0.36094506]
["bitfinex-derivatives","BTCF0:USTF0",1737596233027,0.241098,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596233234,0.35679044,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596233428,0.35679044,103470.0,103460.0,0.36094506]
["bitfinex-derivatives","BTCF0:USTF0",1737596233741,0.35679044,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596234832,0.80792662,103470.0,103460.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596235132,0.80792662,103470.0,103440.0,0.22962203]
["bitfinex-derivatives","BTCF0:USTF0",1737596235133,0.193435,103450.0,103440.0,0.22962203]
["bitfinex-derivatives","BTCF0:USTF0",1737596235832,0.238435,103450.0,103440.0,0.22962203]
["bitfinex-derivatives","BTCF0:USTF0",1737596236028,0.238435,103450.0,103430.0,1.19037075]
["bitfinex-derivatives","BTCF0:USTF0",1737596236236,0.238435,103450.0,103440.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596236441,0.239435,103450.0,103440.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596236643,0.239435,103450.0,103440.0,0.28379018]
["bitfinex-derivatives","BTCF0:USTF0",1737596237241,0.046,103450.0,103440.0,0.28379018]
["bitfinex-derivatives","BTCF0:USTF0",1737596240941,0.046,103450.0,103440.0,1.54379018]
["bitfinex-derivatives","BTCF0:USTF0",1737596241339,0.046,103450.0,103440.0,1.63889018]
["bitfinex-derivatives","BTCF0:USTF0",1737596241844,0.046,103450.0,103440.0,1.54379018]
["bitfinex-derivatives","BTCF0:USTF0",1737596242147,0.239435,103450.0,103440.0,1.54379018]
["bitfinex-derivatives","BTCF0:USTF0",1737596242533,0.600235,103450.0,103440.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1737596242733,0.193454,103440.0,103430.0,0.01444813]
["bitfinex-derivatives","BTCF0:USTF0",1737596242938,0.649754,103440.0,103430.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596243133,0.649754,103440.0,103430.0,1.26014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596243645,0.649754,103440.0,103430.0,1.4323985]
["bitfinex-derivatives","BTCF0:USTF0",1737596243947,0.650754,103440.0,103430.0,1.4323985]
["bitfinex-derivatives","BTCF0:USTF0",1737596249251,0.73747364,103440.0,103430.0,1.26014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596249647,0.82780982,103440.0,103430.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596249846,0.63435582,103440.0,103420.0,0.01434353]
["bitfinex-derivatives","BTCF0:USTF0",1737596250046,0.49873618,103430.0,103410.0,0.59545673]
["bitfinex-derivatives","BTCF0:USTF0",1737596250246,0.193491,103420.0,103410.0,0.9703747]
["bitfinex-derivatives","BTCF0:USTF0",1737596251742,0.194491,103420.0,103410.0,0.9703747]
["bitfinex-derivatives","BTCF0:USTF0",1737596252652,0.194491,103420.0,103410.0,1.06071088]
["bitfinex-derivatives","BTCF0:USTF0",1737596253154,0.194491,103420.0,103410.0,0.83108885]
["bitfinex-derivatives","BTCF0:USTF0",1737596253855,0.193491,103420.0,103410.0,0.83108885]
["bitfinex-derivatives","BTCF0:USTF0",1737596255249,0.193491,103420.0,103410.0,0.63758785]
["bitfinex-derivatives","BTCF0:USTF0",1737596255852,0.193491,103420.0,103410.0,0.54725167]
["bitfinex-derivatives","BTCF0:USTF0",1737596256248,0.193491,103420.0,103410.0,1.80725167]
["bitfinex-derivatives","BTCF0:USTF0",1737596257241,0.193491,103420.0,103410.0,1.63499823]
["bitfinex-derivatives","BTCF0:USTF0",1737596257442,0.193491,103420.0,103410.0,1.82850823]
["bitfinex-derivatives","BTCF0:USTF0",1737596260751,0.193491,103420.0,103410.0,1.91884441]
["bitfinex-derivatives","BTCF0:USTF0",1737596261158,0.193491,103420.0,103410.0,1.82850823]
["bitfinex-derivatives","BTCF0:USTF0",1737596261360,0.04774506,103430.0,103410.0,0.56850823]
["bitfinex-derivatives","BTCF0:USTF0",1737596261667,0.00014506,103430.0,103420.0,0.64462718]
["bitfinex-derivatives","BTCF0:USTF0",1737596261952,0.00014506,103430.0,103420.0,2.04852718]
["bitfinex-derivatives","BTCF0:USTF0",1737596262351,0.00014506,103430.0,103420.0,2.1452156]
["bitfinex-derivatives","BTCF0:USTF0",1737596264050,0.00014506,103430.0,103420.0,0.8852156]
["bitfinex-derivatives","BTCF0:USTF0",1737596264358,0.00014506,103430.0,103420.0,1.05746904]
["bitfinex-derivatives","BTCF0:USTF0",1737596264656,0.00014506,103430.0,103420.0,2.31746904]
["bitfinex-derivatives","BTCF0:USTF0",1737596267860,0.00014506,103430.0,103420.0,2.54709107]
["bitfinex-derivatives","BTCF0:USTF0",1737596271666,0.00014506,103430.0,103420.0,2.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1737596271866,0.00014506,103430.0,103420.0,0.87881303]
["bitfinex-derivatives","BTCF0:USTF0",1737596272159,0.00014506,103430.0,103420.0,0.96914921]
["bitfinex-derivatives","BTCF0:USTF0",1737596272956,0.00014506,103430.0,103420.0,1.06583763]
["bitfinex-derivatives","BTCF0:USTF0",1737596273166,0.00014506,103430.0,103420.0,1.11333763]
["bitfinex-derivatives","BTCF0:USTF0",1737596275166,0.00014506,103430.0,103420.0,1.12785763]
["bitfinex-derivatives","BTCF0:USTF0",1737596275365,0.00014506,103430.0,103420.0,1.06085762]
["bitfinex-derivatives","BTCF0:USTF0",1737596276167,0.00014506,103430.0,103420.0,1.56085762]
["bitfinex-derivatives","BTCF0:USTF0",1737596276565,0.00014506,103430.0,103420.0,1.06085762]
["bitfinex-derivatives","BTCF0:USTF0",1737596277865,0.00014506,103430.0,103420.0,2.32085762]
["bitfinex-derivatives","BTCF0:USTF0",1737596279060,0.00014506,103430.0,103420.0,2.86452483]
["bitfinex-derivatives","BTCF0:USTF0",1737596279459,0.08671964,103440.0,103430.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737596279660,0.08671964,103440.0,103430.0,0.64460918]
["bitfinex-derivatives","BTCF0:USTF0",1737596280256,0.08671964,103440.0,103430.0,0.57760917]
["bitfinex-derivatives","BTCF0:USTF0",1737596280870,0.08671964,103440.0,103430.0,0.76462442]
["bitfinex-derivatives","BTCF0:USTF0",1737596281167,0.08671964,103440.0,103430.0,1.27719911]
["bitfinex-derivatives","BTCF0:USTF0",1737596283356,0.08671964,103440.0,103430.0,2.53719911]
["bitfinex-derivatives","BTCF0:USTF0",1737596283557,0.08671964,103440.0,103430.0,2.72278926]
["bitfinex-derivatives","BTCF0:USTF0",1737596285369,0.08671964,103440.0,103430.0,2.59631627]
["bitfinex-derivatives","BTCF0:USTF0",1737596285558,0.08671964,103440.0,103430.0,2.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1737596286866,0.08671964,103440.0,103430.0,2.88012545]
["bitfinex-derivatives","BTCF0:USTF0",1737596287466,0.08671964,103440.0,103430.0,2.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1737596287868,0.00014506,103450.0,103430.0,2.94002823]
["bitfinex-derivatives","BTCF0:USTF0",1737596288169,0.00014506,103450.0,103440.0,0.74639018]
["bitfinex-derivatives","BTCF0:USTF0",1737596290065,0.19358806,103450.0,103430.0,2.43490529]
["bitfinex-derivatives","BTCF0:USTF0",1737596290267,0.0486,103440.0,103430.0,1.10690528]
["bitfinex-derivatives","BTCF0:USTF0",1737596292065,0.242054,103440.0,103430.0,1.10690528]
["bitfinex-derivatives","BTCF0:USTF0",1737596292370,0.242054,103440.0,103430.0,0.81310529]
["bitfinex-derivatives","BTCF0:USTF0",1737596292371,0.340754,103440.0,103430.0,0.81310529]
["bitfinex-derivatives","BTCF0:USTF0",1737596292866,0.340754,103440.0,103430.0,2.07310529]
["bitfinex-derivatives","BTCF0:USTF0",1737596293559,0.79189018,103440.0,103430.0,1.78930211]
["bitfinex-derivatives","BTCF0:USTF0",1737596293757,0.701554,103440.0,103430.0,0.52930211]
["bitfinex-derivatives","BTCF0:USTF0",1737596294158,0.701554,103440.0,103430.0,0.51672857]
["bitfinex-derivatives","BTCF0:USTF0",1737596294368,0.79189018,103440.0,103430.0,0.51672857]
["bitfinex-derivatives","BTCF0:USTF0",1737596294869,0.701554,103440.0,103430.0,0.51672857]
["bitfinex-derivatives","BTCF0:USTF0",1737596295369,0.701554,103440.0,103430.0,0.44972856]
["bitfinex-derivatives","BTCF0:USTF0",1737596295773,0.81740559,103440.0,103420.0,0.63241638]
["bitfinex-derivatives","BTCF0:USTF0",1737596295968,0.3608,103430.0,103420.0,0.63241638]
["bitfinex-derivatives","BTCF0:USTF0",1737596298373,0.554273,103430.0,103420.0,0.63241638]
["bitfinex-derivatives","BTCF0:USTF0",1737596298566,0.554273,103430.0,103420.0,0.5420802]
["bitfinex-derivatives","BTCF0:USTF0",1737596299774,0.64112985,103430.0,103420.0,0.37945818]
["bitfinex-derivatives","BTCF0:USTF0",1737596300076,0.28032985,103430.0,103420.0,0.37945818]
["bitfinex-derivatives","BTCF0:USTF0",1737596300267,0.28032985,103430.0,103420.0,0.40279435]
["bitfinex-derivatives","BTCF0:USTF0",1737596300573,0.08685685,103430.0,103420.0,0.40279435]
["bitfinex-derivatives","BTCF0:USTF0",1737596301074,0.08685685,103430.0,103420.0,0.76359435]
["bitfinex-derivatives","BTCF0:USTF0",1737596305379,0.08685685,103430.0,103420.0,0.6369603]
["bitfinex-derivatives","BTCF0:USTF0",1737596305574,0.08685685,103430.0,103420.0,0.8304423]
["bitfinex-derivatives","BTCF0:USTF0",1737596305776,0.96181501,103440.0,103420.0,0.8304423]
["bitfinex-derivatives","BTCF0:USTF0",1737596305777,0.90426544,103440.0,103420.0,0.8304423]
["bitfinex-derivatives","BTCF0:USTF0",1737596306166,0.90426544,103440.0,103420.0,0.6369603]
["bitfinex-derivatives","BTCF0:USTF0",1737596306372,0.25130844,103440.0,103430.0,0.64460918]
["bitfinex-derivatives","BTCF0:USTF0",1737596306574,0.25130844,103440.0,103430.0,0.74430918]
["bitfinex-derivatives","BTCF0:USTF0",1737596306775,0.25130844,103440.0,103430.0,2.00430918]
["bitfinex-derivatives","BTCF0:USTF0",1737596306977,0.20270844,103440.0,103430.0,2.00430918]
["bitfinex-derivatives","BTCF0:USTF0",1737596307581,0.20270844,103440.0,103430.0,2.10098825]
["bitfinex-derivatives","BTCF0:USTF0",1737596307882,0.20270844,103440.0,103430.0,2.21308878]
["bitfinex-derivatives","BTCF0:USTF0",1737596309585,0.20270844,103440.0,103430.0,2.30342496]
["bitfinex-derivatives","BTCF0:USTF0",1737596309799,0.14455148,103450.0,103440.0,0.193454]
["bitfinex-derivatives","BTCF0:USTF0",1737596309979,0.11590221,103450.0,103440.0,0.73492636]
["bitfinex-derivatives","BTCF0:USTF0",1737596310173,0.11590221,103450.0,103440.0,1.27592636]
["bitfinex-derivatives","BTCF0:USTF0",1737596310372,0.11590221,103450.0,103440.0,1.40915875]
["bitfinex-derivatives","BTCF0:USTF0",1737596312176,0.11590221,103450.0,103440.0,0.71525989]
["bitfinex-derivatives","BTCF0:USTF0",1737596312380,0.11590221,103450.0,103440.0,1.97525989]
["bitfinex-derivatives","BTCF0:USTF0",1737596312576,0.11590221,103450.0,103440.0,1.48312371]
["bitfinex-derivatives","BTCF0:USTF0",1737596312782,0.30933721,103450.0,103440.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596312977,0.39967339,103450.0,103430.0,1.32711536]
["bitfinex-derivatives","BTCF0:USTF0",1737596313172,0.193454,103440.0,103430.0,0.89869804]
["bitfinex-derivatives","BTCF0:USTF0",1737596313379,0.237754,103440.0,103430.0,0.98903422]
["bitfinex-derivatives","BTCF0:USTF0",1737596314485,0.0443,103440.0,103430.0,0.98903422]
["bitfinex-derivatives","BTCF0:USTF0",1737596314787,0.23678706,103450.0,103430.0,1.14103329]
["bitfinex-derivatives","BTCF0:USTF0",1737596314984,0.23678706,103450.0,103440.0,0.45113618]
["bitfinex-derivatives","BTCF0:USTF0",1737596314985,0.19358706,103450.0,103440.0,0.45113618]
["bitfinex-derivatives","BTCF0:USTF0",1737596315178,0.19358706,103450.0,103440.0,0.28379018]
["bitfinex-derivatives","BTCF0:USTF0",1737596315777,0.19358706,103450.0,103440.0,0.64459018]
["bitfinex-derivatives","BTCF0:USTF0",1737596315985,0.00014506,103450.0,103440.0,0.64459018]
["bitfinex-derivatives","BTCF0:USTF0",1737596317297,0.00014506,103450.0,103440.0,1.14459018]
["bitfinex-derivatives","BTCF0:USTF0",1737596318679,0.00014506,103450.0,103440.0,2.40459018]
["bitfinex-derivatives","BTCF0:USTF0",1737596319883,0.00014506,103450.0,103440.0,2.57756849]
["bitfinex-derivatives","BTCF0:USTF0",1737596320085,0.00014506,103450.0,103440.0,2.76457439]
["bitfinex-derivatives","BTCF0:USTF0",1737596320383,0.00014506,103450.0,103440.0,2.69757438]
["bitfinex-derivatives","BTCF0:USTF0",1737596320586,0.00014506,103450.0,103440.0,2.79853807]
["bitfinex-derivatives","BTCF0:USTF0",1737596320774,0.00014506,103450.0,103440.0,2.74037438]
["bitfinex-derivatives","BTCF0:USTF0",1737596320980,0.00014506,103450.0,103440.0,2.6936382]
["bitfinex-derivatives","BTCF0:USTF0",1737596321986,0.14440642,103470.0,103460.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1737596322193,0.14440642,103470.0,103460.0,0.64455318]
["bitfinex-derivatives","BTCF0:USTF0",1737596322591,0.14440642,103470.0,103460.0,2.0876229]
["bitfinex-derivatives","BTCF0:USTF0",1737596325393,0.3608,103490.0,103460.0,2.92736054]
["bitfinex-derivatives","BTCF0:USTF0",1737596325690,0.3608,103490.0,103480.0,0.28371518]
["bitfinex-derivatives","BTCF0:USTF0",1737596326190,0.65986907,103500.0,103480.0,0.32741518]
["bitfinex-derivatives","BTCF0:USTF0",1737596326494,1.02081413,103500.0,103490.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596327494,0.82746913,103500.0,103490.0,0.28369618]
["bitfinex-derivatives","BTCF0:USTF0",1737596327793,0.78436913,103500.0,103490.0,0.4225192]
["bitfinex-derivatives","BTCF0:USTF0",1737596327997,0.78436913,103500.0,103490.0,0.4639192]
["bitfinex-derivatives","BTCF0:USTF0",1737596328200,0.36094506,103500.0,103490.0,1.7239192]
["bitfinex-derivatives","BTCF0:USTF0",1737596328882,0.36094506,103500.0,103490.0,1.6825192]
["bitfinex-derivatives","BTCF0:USTF0",1737596329095,0.55428706,103500.0,103490.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1737596329397,0.55428706,103500.0,103490.0,1.35033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596330295,0.55428706,103500.0,103490.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596330487,0.55428706,103500.0,103480.0,0.33907155]
["bitfinex-derivatives","BTCF0:USTF0",1737596330890,0.55428706,103500.0,103480.0,0.43569457]
["bitfinex-derivatives","BTCF0:USTF0",1737596331385,0.55428706,103500.0,103480.0,1.62569457]
["bitfinex-derivatives","BTCF0:USTF0",1737596331591,0.55416,103490.0,103480.0,0.01166337]
["bitfinex-derivatives","BTCF0:USTF0",1737596331897,0.23666,103490.0,103480.0,0.10199955]
["bitfinex-derivatives","BTCF0:USTF0",1737596332300,0.59746,103490.0,103480.0,0.01166337]
["bitfinex-derivatives","BTCF0:USTF0",1737596332592,0.68086,103490.0,103480.0,0.01166337]
["bitfinex-derivatives","BTCF0:USTF0",1737596332795,0.32006,103490.0,103480.0,0.10199955]
["bitfinex-derivatives","BTCF0:USTF0",1737596334900,0.32006,103490.0,103480.0,0.11651955]
["bitfinex-derivatives","BTCF0:USTF0",1737596335302,0.32006,103490.0,103480.0,0.04951954]
["bitfinex-derivatives","BTCF0:USTF0",1737596335604,0.32006,103490.0,103480.0,0.06132844]
["bitfinex-derivatives","BTCF0:USTF0",1737596335988,0.68086,103490.0,103480.0,0.06132844]
["bitfinex-derivatives","BTCF0:USTF0",1737596336393,0.32006,103490.0,103480.0,0.06132844]
["bitfinex-derivatives","BTCF0:USTF0",1737596336701,0.68086,103490.0,103480.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1737596337000,0.68086,103490.0,103470.0,1.26415124]
["bitfinex-derivatives","BTCF0:USTF0",1737596337301,0.68086,103490.0,103470.0,1.3607836]
["bitfinex-derivatives","BTCF0:USTF0",1737596338095,0.193379,103480.0,103470.0,0.90335124]
["bitfinex-derivatives","BTCF0:USTF0",1737596338590,0.193379,103480.0,103470.0,0.70996124]
["bitfinex-derivatives","BTCF0:USTF0",1737596338802,0.554179,103480.0,103470.0,0.53442506]
["bitfinex-derivatives","BTCF0:USTF0",1737596339001,0.193379,103480.0,103470.0,0.62476124]
["bitfinex-derivatives","BTCF0:USTF0",1737596339194,0.4875,103490.0,103470.0,0.81815924]
["bitfinex-derivatives","BTCF0:USTF0",1737596339399,0.680865,103490.0,103470.0,0.81815924]
["bitfinex-derivatives","BTCF0:USTF0",1737596340391,0.680865,103490.0,103470.0,0.75115923]
["bitfinex-derivatives","BTCF0:USTF0",1737596340900,0.680865,103490.0,103470.0,0.76255184]
["bitfinex-derivatives","BTCF0:USTF0",1737596342900,0.3608,103480.0,103470.0,0.47881766]
["bitfinex-derivatives","BTCF0:USTF0",1737596343101,0.554179,103480.0,103470.0,0.47881766]
["bitfinex-derivatives","BTCF0:USTF0",1737596345106,0.554179,103480.0,103470.0,0.76255184]
["bitfinex-derivatives","BTCF0:USTF0",1737596345296,0.554179,103480.0,103470.0,0.69555183]
["bitfinex-derivatives","BTCF0:USTF0",1737596346010,0.193379,103480.0,103470.0,0.30979185]
["bitfinex-derivatives","BTCF0:USTF0",1737596346202,0.554179,103480.0,103470.0,0.30979185]
["bitfinex-derivatives","BTCF0:USTF0",1737596346503,0.193379,103480.0,103470.0,0.30979185]
["bitfinex-derivatives","BTCF0:USTF0",1737596348709,0.320071,103490.0,103470.0,0.66417173]
["bitfinex-derivatives","BTCF0:USTF0",1737596348903,0.320071,103490.0,103480.0,0.28371518]
["bitfinex-derivatives","BTCF0:USTF0",1737596349299,0.320071,103490.0,103480.0,1.47371518]
["bitfinex-derivatives","BTCF0:USTF0",1737596349599,0.320071,103490.0,103480.0,1.383379]
["bitfinex-derivatives","BTCF0:USTF0",1737596350298,0.277871,103490.0,103480.0,1.40671517]
["bitfinex-derivatives","BTCF0:USTF0",1737596350499,0.0433,103490.0,103480.0,1.50334753]
["bitfinex-derivatives","BTCF0:USTF0",1737596350996,0.55429506,103500.0,103480.0,1.50334753]
["bitfinex-derivatives","BTCF0:USTF0",1737596351199,0.00014506,103500.0,103490.0,0.28369618]
["bitfinex-derivatives","BTCF0:USTF0",1737596351395,0.19348706,103500.0,103490.0,0.36119618]
["bitfinex-derivatives","BTCF0:USTF0",1737596354907,0.19348706,103500.0,103490.0,0.37571618]
["bitfinex-derivatives","BTCF0:USTF0",1737596356706,0.19348706,103500.0,103490.0,0.18235618]
["bitfinex-derivatives","BTCF0:USTF0",1737596356906,0.55428706,103500.0,103490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737596357113,0.19336,103490.0,103480.0,0.193373]
["bitfinex-derivatives","BTCF0:USTF0",1737596357312,0.23546,103490.0,103480.0,0.28370918]
["bitfinex-derivatives","BTCF0:USTF0",1737596357507,0.23546,103490.0,103480.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596357813,0.193379,103480.0,103470.0,0.37606685]
["bitfinex-derivatives","BTCF0:USTF0",1737596358014,0.235468,103490.0,103470.0,0.37606685]
["bitfinex-derivatives","BTCF0:USTF0",1737596358311,0.235468,103490.0,103480.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596359711,0.235468,103490.0,103480.0,0.60927049]
["bitfinex-derivatives","BTCF0:USTF0",1737596360415,0.235468,103490.0,103480.0,0.54227048]
["bitfinex-derivatives","BTCF0:USTF0",1737596361817,0.596268,103490.0,103480.0,0.54227048]
["bitfinex-derivatives","BTCF0:USTF0",1737596362113,0.235468,103490.0,103480.0,0.51893431]
["bitfinex-derivatives","BTCF0:USTF0",1737596362515,0.235468,103490.0,103480.0,0.60927049]
["bitfinex-derivatives","BTCF0:USTF0",1737596363213,0.235468,103490.0,103480.0,0.51893431]
["bitfinex-derivatives","BTCF0:USTF0",1737596363513,0.235468,103490.0,103480.0,0.23063747]
["bitfinex-derivatives","BTCF0:USTF0",1737596363711,0.235468,103490.0,103480.0,0.49402531]
["bitfinex-derivatives","BTCF0:USTF0",1737596364012,0.235468,103490.0,103480.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1737596364316,0.235468,103490.0,103480.0,1.59368913]
["bitfinex-derivatives","BTCF0:USTF0",1737596365013,0.235468,103490.0,103480.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1737596365411,0.235468,103490.0,103480.0,0.33668912]
["bitfinex-derivatives","BTCF0:USTF0",1737596366514,0.68660418,103490.0,103480.0,0.33668912]
["bitfinex-derivatives","BTCF0:USTF0",1737596366718,0.76780418,103490.0,103480.0,0.33668912]
["bitfinex-derivatives","BTCF0:USTF0",1737596367216,0.76780418,103490.0,103480.0,0.27048912]
["bitfinex-derivatives","BTCF0:USTF0",1737596367613,0.76780418,103490.0,103470.0,0.89790006]
["bitfinex-derivatives","BTCF0:USTF0",1737596367614,0.87443618,103490.0,103470.0,0.89790006]
["bitfinex-derivatives","BTCF0:USTF0",1737596367814,0.73485136,103480.0,103470.0,0.89790006]
["bitfinex-derivatives","BTCF0:USTF0",1737596368016,0.73485136,103480.0,103450.0,1.18120265]
["bitfinex-derivatives","BTCF0:USTF0",1737596368017,0.193417,103460.0,103450.0,1.18120265]
["bitfinex-derivatives","BTCF0:USTF0",1737596368312,1.00535318,103460.0,103450.0,1.18120265]
["bitfinex-derivatives","BTCF0:USTF0",1737596370415,1.00535318,103460.0,103450.0,1.11420264]
["bitfinex-derivatives","BTCF0:USTF0",1737596371511,0.193435,103450.0,103440.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1737596371711,0.554235,103450.0,103440.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1737596372523,0.64457118,103450.0,103440.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1737596372914,0.64457118,103450.0,103440.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1737596373114,0.64457118,103450.0,103440.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737596374423,0.193473,103430.0,103420.0,0.27843891]
["bitfinex-derivatives","BTCF0:USTF0",1737596374617,0.554273,103430.0,103420.0,0.33324453]
["bitfinex-derivatives","BTCF0:USTF0",1737596375919,0.554273,103430.0,103420.0,0.42358071]
["bitfinex-derivatives","BTCF0:USTF0",1737596376725,0.554273,103430.0,103420.0,0.13975553]
["bitfinex-derivatives","BTCF0:USTF0",1737596377818,0.64460918,103430.0,103420.0,0.13975553]
["bitfinex-derivatives","BTCF0:USTF0",1737596378627,0.64460918,103430.0,103420.0,0.12824991]
["bitfinex-derivatives","BTCF0:USTF0",1737596378925,0.554273,103430.0,103420.0,0.12824991]
["bitfinex-derivatives","BTCF0:USTF0",1737596380230,0.554273,103430.0,103420.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737596382029,0.64460918,103430.0,103420.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737596382528,0.554273,103430.0,103420.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737596384731,0.554273,103430.0,103420.0,1.3168]
["bitfinex-derivatives","BTCF0:USTF0",1737596386427,0.554273,103430.0,103420.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737596386727,0.64460918,103430.0,103420.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737596387316,1.00540918,103430.0,103420.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737596387519,0.193491,103420.0,103410.0,0.01174376]
["bitfinex-derivatives","BTCF0:USTF0",1737596387717,0.64462718,103420.0,103410.0,0.01174376]
["bitfinex-derivatives","BTCF0:USTF0",1737596388220,0.64462718,103420.0,103410.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596388427,0.19351,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596388624,0.73498236,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596388926,0.64464618,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596389126,0.193529,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596389434,0.193566,103380.0,103370.0,0.554382]
["bitfinex-derivatives","BTCF0:USTF0",1737596389629,0.54155262,103380.0,103350.0,0.59735832]
["bitfinex-derivatives","BTCF0:USTF0",1737596389928,0.64473818,103370.0,103350.0,0.78440162]
["bitfinex-derivatives","BTCF0:USTF0",1737596390132,0.193604,103360.0,103350.0,0.69406544]
["bitfinex-derivatives","BTCF0:USTF0",1737596390627,0.193604,103360.0,103350.0,0.52673932]
["bitfinex-derivatives","BTCF0:USTF0",1737596391533,0.193604,103360.0,103350.0,0.5449667]
["bitfinex-derivatives","BTCF0:USTF0",1737596392433,0.193604,103360.0,103350.0,0.14135112]
["bitfinex-derivatives","BTCF0:USTF0",1737596393321,0.28394018,103360.0,103350.0,0.14135112]
["bitfinex-derivatives","BTCF0:USTF0",1737596393526,0.28394018,103360.0,103350.0,0.08182374]
["bitfinex-derivatives","BTCF0:USTF0",1737596393527,0.64474018,103360.0,103350.0,0.08182374]
["bitfinex-derivatives","BTCF0:USTF0",1737596396023,0.64482044,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596400428,0.55448426,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596400628,0.64482044,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596401030,0.55448426,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596401338,0.64482044,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596407041,0.55448426,103360.0,103350.0,0.19374574]
["bitfinex-derivatives","BTCF0:USTF0",1737596407534,0.55448426,103360.0,103350.0,0.28408192]
["bitfinex-derivatives","BTCF0:USTF0",1737596407730,0.19368426,103360.0,103350.0,0.64488192]
["bitfinex-derivatives","BTCF0:USTF0",1737596407937,0.19368426,103360.0,103350.0,0.28408192]
["bitfinex-derivatives","BTCF0:USTF0",1737596408736,0.19368426,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596409742,0.19368426,103360.0,103350.0,0.0181146]
["bitfinex-derivatives","BTCF0:USTF0",1737596410143,0.19368426,103360.0,103350.0,0.3789146]
["bitfinex-derivatives","BTCF0:USTF0",1737596410344,0.19368426,103360.0,103350.0,0.46925078]
["bitfinex-derivatives","BTCF0:USTF0",1737596410744,0.19368426,103360.0,103350.0,0.3789146]
["bitfinex-derivatives","BTCF0:USTF0",1737596410946,0.55448426,103360.0,103350.0,0.0181146]
["bitfinex-derivatives","BTCF0:USTF0",1737596411335,0.64482044,103360.0,103350.0,0.0181146]
["bitfinex-derivatives","BTCF0:USTF0",1737596411539,0.55448426,103360.0,103350.0,0.0181146]
["bitfinex-derivatives","BTCF0:USTF0",1737596411752,0.55448426,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596413649,0.55448426,103360.0,103350.0,0.09045992]
["bitfinex-derivatives","BTCF0:USTF0",1737596413840,0.55448426,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596414236,0.19368426,103360.0,103350.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1737596414643,0.19368426,103360.0,103350.0,0.36092374]
["bitfinex-derivatives","BTCF0:USTF0",1737596415747,0.19368426,103360.0,103350.0,0.64488192]
["bitfinex-derivatives","BTCF0:USTF0",1737596415945,0.19368426,103360.0,103350.0,0.55454574]
["bitfinex-derivatives","BTCF0:USTF0",1737596417149,8.026e-05,103360.0,103350.0,0.74163582]
["bitfinex-derivatives","BTCF0:USTF0",1737596419447,0.11549692,103360.0,103350.0,0.74163582]
["bitfinex-derivatives","BTCF0:USTF0",1737596420150,0.11549692,103360.0,103350.0,0.94375595]
["bitfinex-derivatives","BTCF0:USTF0",1737596420441,0.00014506,103380.0,103370.0,0.193585]
["bitfinex-derivatives","BTCF0:USTF0",1737596420641,0.00014506,103380.0,103370.0,0.36382118]
["bitfinex-derivatives","BTCF0:USTF0",1737596421043,0.00014506,103380.0,103370.0,0.46057508]
["bitfinex-derivatives","BTCF0:USTF0",1737596422049,0.00014506,103380.0,103370.0,0.49444903]
["bitfinex-derivatives","BTCF0:USTF0",1737596422443,0.00014506,103380.0,103370.0,0.46057508]
["bitfinex-derivatives","BTCF0:USTF0",1737596422653,0.43425379,103390.0,103380.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737596422949,0.554345,103400.0,103380.0,0.64470218]
["bitfinex-derivatives","BTCF0:USTF0",1737596423152,0.554345,103400.0,103390.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596423451,0.554345,103400.0,103380.0,0.74143736]
["bitfinex-derivatives","BTCF0:USTF0",1737596423659,0.554345,103400.0,103390.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1737596423952,0.55449006,103400.0,103390.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1737596425346,0.55449006,103400.0,103380.0,0.63062522]
["bitfinex-derivatives","BTCF0:USTF0",1737596425651,0.19369006,103400.0,103390.0,0.28386418]
["bitfinex-derivatives","BTCF0:USTF0",1737596425851,0.00014506,103400.0,103390.0,0.64466418]
["bitfinex-derivatives","BTCF0:USTF0",1737596426056,0.00014506,103400.0,103390.0,1.86853813]
["bitfinex-derivatives","BTCF0:USTF0",1737596426245,0.00014506,103400.0,103390.0,1.9652546]
["bitfinex-derivatives","BTCF0:USTF0",1737596426450,0.00014506,103400.0,103390.0,0.7752546]
["bitfinex-derivatives","BTCF0:USTF0",1737596427147,1.00406208,103430.0,103410.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1737596427343,1.00406208,103430.0,103420.0,0.64460818]
["bitfinex-derivatives","BTCF0:USTF0",1737596427654,0.81060708,103430.0,103420.0,0.64460818]
["bitfinex-derivatives","BTCF0:USTF0",1737596428050,0.81060708,103430.0,103420.0,0.74130127]
["bitfinex-derivatives","BTCF0:USTF0",1737596428451,0.81060708,103430.0,103420.0,0.78090127]
["bitfinex-derivatives","BTCF0:USTF0",1737596429057,0.80718821,103430.0,103420.0,0.78090127]
["bitfinex-derivatives","BTCF0:USTF0",1737596429546,1.36144121,103430.0,103420.0,0.09669309]
["bitfinex-derivatives","BTCF0:USTF0",1737596429752,0.193472,103420.0,103410.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596429947,0.554272,103420.0,103410.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596430149,0.193472,103420.0,103410.0,0.38066066]
["bitfinex-derivatives","BTCF0:USTF0",1737596430451,0.193472,103420.0,103410.0,0.3805156]
["bitfinex-derivatives","BTCF0:USTF0",1737596431350,0.193472,103420.0,103410.0,0.39882655]
["bitfinex-derivatives","BTCF0:USTF0",1737596431758,0.554272,103420.0,103410.0,0.11499937]
["bitfinex-derivatives","BTCF0:USTF0",1737596431949,0.554272,103420.0,103410.0,0.01831095]
["bitfinex-derivatives","BTCF0:USTF0",1737596432152,0.193472,103420.0,103400.0,0.36408824]
["bitfinex-derivatives","BTCF0:USTF0",1737596432458,0.193472,103420.0,103400.0,0.46078601]
["bitfinex-derivatives","BTCF0:USTF0",1737596432958,0.193472,103420.0,103410.0,0.28382718]
["bitfinex-derivatives","BTCF0:USTF0",1737596433158,0.193472,103420.0,103410.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737596433858,0.193472,103420.0,103410.0,0.28382718]
["bitfinex-derivatives","BTCF0:USTF0",1737596434260,0.554259,103430.0,103410.0,0.38052495]
["bitfinex-derivatives","BTCF0:USTF0",1737596434653,0.193472,103420.0,103410.0,0.38052495]
["bitfinex-derivatives","BTCF0:USTF0",1737596435255,0.193472,103420.0,103410.0,0.31352494]
["bitfinex-derivatives","BTCF0:USTF0",1737596438761,0.554258,103430.0,103410.0,0.31352494]
["bitfinex-derivatives","BTCF0:USTF0",1737596438961,0.64459418,103430.0,103410.0,0.22318876]
["bitfinex-derivatives","BTCF0:USTF0",1737596439265,0.554272,103420.0,103410.0,0.22318876]
["bitfinex-derivatives","BTCF0:USTF0",1737596440253,0.554272,103420.0,103410.0,0.15618875]
["bitfinex-derivatives","BTCF0:USTF0",1737596440455,0.554272,103420.0,103410.0,0.09669777]
["bitfinex-derivatives","BTCF0:USTF0",1737596440961,0.193472,103420.0,103410.0,0.09669777]
["bitfinex-derivatives","BTCF0:USTF0",1737596441561,0.193472,103420.0,103410.0,0.29018577]
["bitfinex-derivatives","BTCF0:USTF0",1737596442266,0.193472,103420.0,103410.0,0.38052195]
["bitfinex-derivatives","BTCF0:USTF0",1737596443167,0.193472,103420.0,103410.0,0.29018577]
["bitfinex-derivatives","BTCF0:USTF0",1737596444065,0.45113618,103420.0,103400.0,0.21148538]
["bitfinex-derivatives","BTCF0:USTF0",1737596444269,0.32642618,103410.0,103400.0,0.01797838]
["bitfinex-derivatives","BTCF0:USTF0",1737596444568,0.23609,103410.0,103400.0,0.21148738]
["bitfinex-derivatives","BTCF0:USTF0",1737596445474,0.19349,103410.0,103400.0,0.39853068]
["bitfinex-derivatives","BTCF0:USTF0",1737596445868,0.19349,103410.0,103400.0,1.58853068]
["bitfinex-derivatives","BTCF0:USTF0",1737596446572,0.19349,103410.0,103400.0,1.94933068]
["bitfinex-derivatives","BTCF0:USTF0",1737596447476,0.19362306,103420.0,103410.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737596447675,0.19362306,103420.0,103410.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1737596448063,0.19362306,103420.0,103410.0,0.37349712]
["bitfinex-derivatives","BTCF0:USTF0",1737596449368,0.28395924,103420.0,103410.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737596449674,0.19362306,103420.0,103410.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737596450381,0.19362306,103420.0,103410.0,0.20978999]
["bitfinex-derivatives","BTCF0:USTF0",1737596452478,0.19362306,103420.0,103410.0,0.01629999]
["bitfinex-derivatives","BTCF0:USTF0",1737596452874,0.23342306,103420.0,103410.0,0.01629999]
["bitfinex-derivatives","BTCF0:USTF0",1737596453771,0.31978583,103420.0,103410.0,0.01629999]
["bitfinex-derivatives","BTCF0:USTF0",1737596455269,0.31978583,103420.0,103400.0,1.84915518]
["bitfinex-derivatives","BTCF0:USTF0",1737596455469,0.31978583,103420.0,103410.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737596455671,0.31978583,103420.0,103410.0,0.22735237]
["bitfinex-derivatives","BTCF0:USTF0",1737596456275,0.31978583,103420.0,103410.0,1.38735237]
["bitfinex-derivatives","BTCF0:USTF0",1737596458183,0.39313301,103420.0,103410.0,1.38735237]
["bitfinex-derivatives","BTCF0:USTF0",1737596459176,0.39313301,103420.0,103410.0,1.47768855]
["bitfinex-derivatives","BTCF0:USTF0",1737596459872,0.15985501,103420.0,103410.0,2.0255225]
["bitfinex-derivatives","BTCF0:USTF0",1737596460077,0.15985501,103420.0,103410.0,2.1104225]
["bitfinex-derivatives","BTCF0:USTF0",1737596460274,0.35332701,103420.0,103410.0,1.95308631]
["bitfinex-derivatives","BTCF0:USTF0",1737596460575,0.35332701,103420.0,103410.0,1.37545914]
["bitfinex-derivatives","BTCF0:USTF0",1737596460978,0.52065501,103420.0,103400.0,0.84812549]
["bitfinex-derivatives","BTCF0:USTF0",1737596461286,0.19349,103410.0,103400.0,0.57766167]
["bitfinex-derivatives","BTCF0:USTF0",1737596461481,0.19349,103410.0,103400.0,2.12170027]
["bitfinex-derivatives","BTCF0:USTF0",1737596461986,0.19349,103410.0,103400.0,2.03136409]
["bitfinex-derivatives","BTCF0:USTF0",1737596462285,0.55429,103410.0,103400.0,0.56664332]
["bitfinex-derivatives","BTCF0:USTF0",1737596462482,0.68452618,103410.0,103400.0,0.55183575]
["bitfinex-derivatives","BTCF0:USTF0",1737596463091,0.68452618,103410.0,103400.0,0.55184465]
["bitfinex-derivatives","BTCF0:USTF0",1737596463280,0.68452618,103410.0,103400.0,0.51797438]
["bitfinex-derivatives","BTCF0:USTF0",1737596463777,0.68452618,103410.0,103400.0,0.55184387]
["bitfinex-derivatives","BTCF0:USTF0",1737596463979,0.77486236,103410.0,103400.0,0.55184387]
["bitfinex-derivatives","BTCF0:USTF0",1737596464180,0.77486236,103410.0,103390.0,0.34527389]
["bitfinex-derivatives","BTCF0:USTF0",1737596464181,0.193509,103400.0,103390.0,0.34527389]
["bitfinex-derivatives","BTCF0:USTF0",1737596464383,0.64464518,103400.0,103390.0,0.34527389]
["bitfinex-derivatives","BTCF0:USTF0",1737596465188,0.75113618,103400.0,103370.0,0.31631212]
["bitfinex-derivatives","BTCF0:USTF0",1737596465380,0.64468318,103380.0,103370.0,0.35018769]
["bitfinex-derivatives","BTCF0:USTF0",1737596465576,0.64468318,103380.0,103370.0,0.38166727]
["bitfinex-derivatives","BTCF0:USTF0",1737596465986,0.554347,103380.0,103370.0,0.38166727]
["bitfinex-derivatives","BTCF0:USTF0",1737596466183,0.64468318,103380.0,103370.0,0.3477917]
["bitfinex-derivatives","BTCF0:USTF0",1737596466392,0.554347,103380.0,103370.0,0.3477917]
["bitfinex-derivatives","BTCF0:USTF0",1737596466581,0.64468318,103380.0,103370.0,0.3477917]
["bitfinex-derivatives","BTCF0:USTF0",1737596467792,1.00548318,103380.0,103370.0,0.3477917]
["bitfinex-derivatives","BTCF0:USTF0",1737596468484,1.09118318,103380.0,103370.0,0.3477917]
["bitfinex-derivatives","BTCF0:USTF0",1737596469796,0.193565,103370.0,103360.0,0.09958814]
["bitfinex-derivatives","BTCF0:USTF0",1737596470691,0.193565,103370.0,103360.0,1.54350832]
["bitfinex-derivatives","BTCF0:USTF0",1737596470993,0.193565,103370.0,103360.0,1.54991668]
["bitfinex-derivatives","BTCF0:USTF0",1737596471194,0.193565,103370.0,103360.0,1.64025286]
["bitfinex-derivatives","BTCF0:USTF0",1737596471390,0.193565,103370.0,103360.0,2.00105286]
["bitfinex-derivatives","BTCF0:USTF0",1737596475096,0.193565,103370.0,103360.0,2.01557286]
["bitfinex-derivatives","BTCF0:USTF0",1737596475797,0.28022955,103380.0,103360.0,2.01557286]
["bitfinex-derivatives","BTCF0:USTF0",1737596476003,0.28022955,103380.0,103370.0,0.64470118]
["bitfinex-derivatives","BTCF0:USTF0",1737596476197,0.00014506,103380.0,103370.0,0.67857928]
["bitfinex-derivatives","BTCF0:USTF0",1737596476403,0.00014506,103380.0,103370.0,1.83857928]
["bitfinex-derivatives","BTCF0:USTF0",1737596476598,0.28007149,103390.0,103370.0,1.74175882]
["bitfinex-derivatives","BTCF0:USTF0",1737596476797,0.08653549,103390.0,103380.0,0.73501936]
["bitfinex-derivatives","BTCF0:USTF0",1737596476998,0.08653549,103390.0,103380.0,0.80979746]
["bitfinex-derivatives","BTCF0:USTF0",1737596477202,0.33812227,103400.0,103390.0,0.193528]
["bitfinex-derivatives","BTCF0:USTF0",1737596477391,0.14461027,103400.0,103390.0,0.67854228]
["bitfinex-derivatives","BTCF0:USTF0",1737596477795,0.14461027,103400.0,103390.0,1.83854228]
["bitfinex-derivatives","BTCF0:USTF0",1737596477999,0.14461027,103400.0,103390.0,1.80466418]
["bitfinex-derivatives","BTCF0:USTF0",1737596478195,0.14461027,103400.0,103390.0,1.90138065]
["bitfinex-derivatives","BTCF0:USTF0",1737596478398,0.17291942,103410.0,103400.0,0.78384518]
["bitfinex-derivatives","BTCF0:USTF0",1737596478594,0.17291942,103410.0,103400.0,1.14464518]
["bitfinex-derivatives","BTCF0:USTF0",1737596479103,0.17291942,103410.0,103400.0,1.2413523]
["bitfinex-derivatives","BTCF0:USTF0",1737596479501,0.36640942,103410.0,103400.0,0.5478433]
["bitfinex-derivatives","BTCF0:USTF0",1737596479706,0.36640942,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1737596480102,0.19363506,103410.0,103400.0,0.13056834]
["bitfinex-derivatives","BTCF0:USTF0",1737596480404,0.19363506,103410.0,103400.0,0.02970711]
["bitfinex-derivatives","BTCF0:USTF0",1737596480707,0.19363506,103410.0,103400.0,0.06356833]
["bitfinex-derivatives","BTCF0:USTF0",1737596482197,0.19363506,103410.0,103390.0,0.72956218]
["bitfinex-derivatives","BTCF0:USTF0",1737596482395,0.00014506,103410.0,103390.0,0.76342678]
["bitfinex-derivatives","BTCF0:USTF0",1737596482604,0.193509,103400.0,103390.0,0.8601339]
["bitfinex-derivatives","BTCF0:USTF0",1737596482909,0.193509,103400.0,103390.0,0.87543815]
["bitfinex-derivatives","BTCF0:USTF0",1737596485007,0.19364306,103410.0,103390.0,0.87543815]
["bitfinex-derivatives","BTCF0:USTF0",1737596485310,0.19364306,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596485511,0.19364306,103410.0,103400.0,0.3946646]
["bitfinex-derivatives","BTCF0:USTF0",1737596488506,0.19364306,103410.0,103400.0,0.5881736]
["bitfinex-derivatives","BTCF0:USTF0",1737596488707,0.19364306,103410.0,103400.0,1.7481736]
["bitfinex-derivatives","BTCF0:USTF0",1737596489107,0.00014506,103410.0,103400.0,1.9352169]
["bitfinex-derivatives","BTCF0:USTF0",1737596490319,0.00014506,103410.0,103400.0,1.86821689]
["bitfinex-derivatives","BTCF0:USTF0",1737596490515,0.00014506,103410.0,103400.0,1.83435229]
["bitfinex-derivatives","BTCF0:USTF0",1737596490706,0.72593024,103430.0,103410.0,0.193478]
["bitfinex-derivatives","BTCF0:USTF0",1737596490911,0.36513024,103430.0,103420.0,0.13093618]
["bitfinex-derivatives","BTCF0:USTF0",1737596491213,0.32363024,103430.0,103420.0,0.13093618]
["bitfinex-derivatives","BTCF0:USTF0",1737596491418,0.32363024,103430.0,103420.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1737596492516,0.68443024,103430.0,103420.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737596493021,0.193472,103420.0,103410.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596493316,0.193472,103420.0,103410.0,0.28397124]
["bitfinex-derivatives","BTCF0:USTF0",1737596494913,0.193472,103420.0,103410.0,0.19363506]
["bitfinex-derivatives","BTCF0:USTF0",1737596495515,0.193472,103420.0,103410.0,0.12663505]
["bitfinex-derivatives","BTCF0:USTF0",1737596495921,0.193472,103420.0,103400.0,0.82162078]
["bitfinex-derivatives","BTCF0:USTF0",1737596496121,0.193472,103420.0,103410.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596496321,0.193472,103420.0,103400.0,0.91831855]
["bitfinex-derivatives","BTCF0:USTF0",1737596496514,0.193472,103420.0,103400.0,0.82176584]
["bitfinex-derivatives","BTCF0:USTF0",1737596496822,0.193472,103420.0,103400.0,0.91846828]
["bitfinex-derivatives","BTCF0:USTF0",1737596497009,0.193472,103420.0,103410.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737596498022,0.193472,103420.0,103410.0,0.28382618]
["bitfinex-derivatives","BTCF0:USTF0",1737596498720,0.56666959,103440.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737596498924,0.66978241,103440.0,103420.0,0.28380818]
["bitfinex-derivatives","BTCF0:USTF0",1737596500329,0.66978241,103440.0,103420.0,0.12647199]
["bitfinex-derivatives","BTCF0:USTF0",1737596500717,0.66978241,103440.0,103420.0,0.21680817]
["bitfinex-derivatives","BTCF0:USTF0",1737596500924,0.68506629,103440.0,103420.0,0.21680817]
["bitfinex-derivatives","BTCF0:USTF0",1737596501227,0.68506629,103440.0,103420.0,0.12647199]
["bitfinex-derivatives","BTCF0:USTF0",1737596501623,0.77540247,103440.0,103420.0,0.12647199]
["bitfinex-derivatives","BTCF0:USTF0",1737596501820,0.554253,103430.0,103420.0,0.12647199]
["bitfinex-derivatives","BTCF0:USTF0",1737596502022,0.45113618,103430.0,103410.0,0.0338646]
["bitfinex-derivatives","BTCF0:USTF0",1737596502325,0.45113618,103430.0,103410.0,0.2273486]
["bitfinex-derivatives","BTCF0:USTF0",1737596502326,0.36941518,103420.0,103410.0,0.2273486]
["bitfinex-derivatives","BTCF0:USTF0",1737596502526,0.279079,103420.0,103410.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1737596503132,0.0856,103420.0,103410.0,0.31768478]
["bitfinex-derivatives","BTCF0:USTF0",1737596503427,0.193462,103430.0,103420.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1737596503818,0.193462,103430.0,103420.0,0.28380818]
["bitfinex-derivatives","BTCF0:USTF0",1737596504031,0.193462,103430.0,103420.0,1.44380818]
["bitfinex-derivatives","BTCF0:USTF0",1737596504232,0.193462,103430.0,103420.0,1.353472]
["bitfinex-derivatives","BTCF0:USTF0",1737596504629,0.193462,103430.0,103420.0,1.44380818]
["bitfinex-derivatives","BTCF0:USTF0",1737596504930,0.30885035,103430.0,103420.0,1.4776657]
["bitfinex-derivatives","BTCF0:USTF0",1737596505326,0.30885035,103430.0,103420.0,1.41066569]
["bitfinex-derivatives","BTCF0:USTF0",1737596507926,0.30885035,103430.0,103420.0,1.32032951]
["bitfinex-derivatives","BTCF0:USTF0",1737596508825,0.30885035,103430.0,103420.0,1.19385752]
["bitfinex-derivatives","BTCF0:USTF0",1737596509036,0.30885035,103430.0,103420.0,1.38732952]
["bitfinex-derivatives","BTCF0:USTF0",1737596510229,0.66965035,103430.0,103420.0,1.38732952]
["bitfinex-derivatives","BTCF0:USTF0",1737596510425,0.66965035,103430.0,103420.0,0.22732952]
["bitfinex-derivatives","BTCF0:USTF0",1737596510626,0.30885035,103430.0,103420.0,0.22732952]
["bitfinex-derivatives","BTCF0:USTF0",1737596511431,0.30885035,103430.0,103420.0,1.31732952]
["bitfinex-derivatives","BTCF0:USTF0",1737596511634,0.66965035,103430.0,103420.0,1.31732952]
["bitfinex-derivatives","BTCF0:USTF0",1737596513022,0.4536373,103430.0,103420.0,1.31732952]
["bitfinex-derivatives","BTCF0:USTF0",1737596514030,0.2601753,103430.0,103420.0,1.9156966]
["bitfinex-derivatives","BTCF0:USTF0",1737596514629,0.2601753,103430.0,103420.0,1.9302166]
["bitfinex-derivatives","BTCF0:USTF0",1737596515133,0.2601753,103430.0,103420.0,1.96407412]
["bitfinex-derivatives","BTCF0:USTF0",1737596515931,0.17291942,103440.0,103420.0,1.80937011]
["bitfinex-derivatives","BTCF0:USTF0",1737596516129,0.36635442,103440.0,103430.0,0.32778918]
["bitfinex-derivatives","BTCF0:USTF0",1737596516329,0.36635442,103440.0,103430.0,0.3616467]
["bitfinex-derivatives","BTCF0:USTF0",1737596516726,0.36635442,103440.0,103430.0,0.45833512]
["bitfinex-derivatives","BTCF0:USTF0",1737596517135,0.30943557,103440.0,103430.0,0.81913512]
["bitfinex-derivatives","BTCF0:USTF0",1737596517337,0.30943557,103440.0,103430.0,0.36799894]
["bitfinex-derivatives","BTCF0:USTF0",1737596519734,0.67023557,103440.0,103430.0,0.17454594]
["bitfinex-derivatives","BTCF0:USTF0",1737596519931,0.76057175,103440.0,103430.0,0.03385752]
["bitfinex-derivatives","BTCF0:USTF0",1737596520128,0.84887175,103440.0,103430.0,0.03385752]
["bitfinex-derivatives","BTCF0:USTF0",1737596520323,0.56510057,103440.0,103420.0,0.33520775]
["bitfinex-derivatives","BTCF0:USTF0",1737596520526,0.193453,103430.0,103420.0,1.42520775]
["bitfinex-derivatives","BTCF0:USTF0",1737596520823,0.193453,103430.0,103420.0,1.52188682]
["bitfinex-derivatives","BTCF0:USTF0",1737596522339,0.193453,103430.0,103420.0,1.88268682]
["bitfinex-derivatives","BTCF0:USTF0",1737596522534,0.193453,103430.0,103420.0,1.52188682]
["bitfinex-derivatives","BTCF0:USTF0",1737596522738,0.193453,103430.0,103420.0,1.88268682]
["bitfinex-derivatives","BTCF0:USTF0",1737596522925,0.193453,103430.0,103420.0,1.52188682]
["bitfinex-derivatives","BTCF0:USTF0",1737596523739,0.193453,103430.0,103420.0,1.7192641]
["bitfinex-derivatives","BTCF0:USTF0",1737596525835,0.193453,103430.0,103420.0,2.0800641]
["bitfinex-derivatives","BTCF0:USTF0",1737596526035,0.193453,103430.0,103420.0,1.7192641]
["bitfinex-derivatives","BTCF0:USTF0",1737596527135,0.193453,103430.0,103420.0,2.0800641]
["bitfinex-derivatives","BTCF0:USTF0",1737596527534,0.193453,103430.0,103420.0,1.7192641]
["bitfinex-derivatives","BTCF0:USTF0",1737596528037,0.554253,103430.0,103420.0,0.17394725]
["bitfinex-derivatives","BTCF0:USTF0",1737596528237,0.64458918,103430.0,103420.0,0.40569421]
["bitfinex-derivatives","BTCF0:USTF0",1737596530845,0.554253,103430.0,103420.0,0.40569421]
["bitfinex-derivatives","BTCF0:USTF0",1737596531446,0.193453,103430.0,103420.0,0.40569421]
["bitfinex-derivatives","BTCF0:USTF0",1737596531638,0.193453,103430.0,103420.0,0.68950139]
["bitfinex-derivatives","BTCF0:USTF0",1737596531943,0.193453,103430.0,103420.0,0.78618981]
["bitfinex-derivatives","BTCF0:USTF0",1737596532145,0.193453,103430.0,103420.0,0.83018981]
["bitfinex-derivatives","BTCF0:USTF0",1737596532541,0.554253,103430.0,103420.0,0.83018981]
["bitfinex-derivatives","BTCF0:USTF0",1737596533249,0.554253,103430.0,103420.0,0.42464066]
["bitfinex-derivatives","BTCF0:USTF0",1737596533646,0.554253,103430.0,103420.0,0.33430448]
["bitfinex-derivatives","BTCF0:USTF0",1737596534145,0.193453,103430.0,103420.0,0.33430448]
["bitfinex-derivatives","BTCF0:USTF0",1737596535241,0.554253,103430.0,103420.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596535442,0.193453,103430.0,103420.0,0.64475324]
["bitfinex-derivatives","BTCF0:USTF0",1737596535749,0.66461942,103440.0,103430.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1737596535750,0.36635542,103440.0,103430.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1737596535944,0.36635542,103440.0,103430.0,0.33018918]
["bitfinex-derivatives","BTCF0:USTF0",1737596536146,0.36635542,103440.0,103430.0,1.42018918]
["bitfinex-derivatives","BTCF0:USTF0",1737596536950,0.19358106,103440.0,103430.0,1.42018918]
["bitfinex-derivatives","BTCF0:USTF0",1737596537146,0.19358106,103440.0,103430.0,1.87766825]
["bitfinex-derivatives","BTCF0:USTF0",1737596538349,0.00014506,103440.0,103430.0,1.87766825]
["bitfinex-derivatives","BTCF0:USTF0",1737596538548,0.00014506,103440.0,103430.0,2.1085531]
["bitfinex-derivatives","BTCF0:USTF0",1737596538850,0.00014506,103440.0,103430.0,2.01821692]
["bitfinex-derivatives","BTCF0:USTF0",1737596539644,0.36619136,103450.0,103430.0,1.9151001]
["bitfinex-derivatives","BTCF0:USTF0",1737596539645,0.17277436,103450.0,103430.0,1.9151001]
["bitfinex-derivatives","BTCF0:USTF0",1737596539848,0.17277436,103450.0,103440.0,0.82390636]
["bitfinex-derivatives","BTCF0:USTF0",1737596540548,0.17277436,103450.0,103440.0,0.92058543]
["bitfinex-derivatives","BTCF0:USTF0",1737596541052,0.72711942,103460.0,103440.0,0.83024925]
["bitfinex-derivatives","BTCF0:USTF0",1737596541255,0.72711942,103460.0,103450.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596542045,0.72711942,103460.0,103440.0,0.64337906]
["bitfinex-derivatives","BTCF0:USTF0",1737596542046,0.193415,103450.0,103440.0,0.64337906]
["bitfinex-derivatives","BTCF0:USTF0",1737596542355,0.193415,103450.0,103440.0,0.83037562]
["bitfinex-derivatives","BTCF0:USTF0",1737596543756,0.193415,103450.0,103440.0,0.40654506]
["bitfinex-derivatives","BTCF0:USTF0",1737596544064,0.193415,103450.0,103440.0,0.49688124]
["bitfinex-derivatives","BTCF0:USTF0",1737596545157,0.193415,103450.0,103440.0,0.52029964]
["bitfinex-derivatives","BTCF0:USTF0",1737596545351,0.193415,103450.0,103440.0,0.71373364]
["bitfinex-derivatives","BTCF0:USTF0",1737596546959,0.78577899,103460.0,103440.0,0.81040336]
["bitfinex-derivatives","BTCF0:USTF0",1737596547259,0.78577899,103460.0,103450.0,0.09033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596548159,0.78577899,103460.0,103450.0,1.18033618]
["bitfinex-derivatives","BTCF0:USTF0",1737596548559,0.74197899,103460.0,103450.0,1.37375118]
["bitfinex-derivatives","BTCF0:USTF0",1737596550260,0.59734906,103460.0,103450.0,1.37375118]
["bitfinex-derivatives","BTCF0:USTF0",1737596553364,0.55434906,103460.0,103450.0,1.37375118]
["bitfinex-derivatives","BTCF0:USTF0",1737596554468,0.55434906,103460.0,103450.0,1.283415]
["bitfinex-derivatives","BTCF0:USTF0",1737596554669,0.193415,103450.0,103440.0,0.62338946]
["bitfinex-derivatives","BTCF0:USTF0",1737596554869,0.193415,103450.0,103440.0,0.71372564]
["bitfinex-derivatives","BTCF0:USTF0",1737596555070,0.193415,103450.0,103440.0,1.90038602]
["bitfinex-derivatives","BTCF0:USTF0",1737596556272,0.554215,103450.0,103440.0,0.06916346]
["bitfinex-derivatives","BTCF0:USTF0",1737596556572,0.599415,103450.0,103440.0,0.06916346]
["bitfinex-derivatives","BTCF0:USTF0",1737596556772,0.238615,103450.0,103440.0,0.06916346]
["bitfinex-derivatives","BTCF0:USTF0",1737596558069,0.599415,103450.0,103440.0,0.06916346]
["bitfinex-derivatives","BTCF0:USTF0",1737596558577,0.238615,103450.0,103440.0,0.06916346]
["bitfinex-derivatives","BTCF0:USTF0",1737596561175,0.238615,103450.0,103440.0,1.44293364]
["bitfinex-derivatives","BTCF0:USTF0",1737596561379,0.193415,103450.0,103440.0,0.35293364]
["bitfinex-derivatives","BTCF0:USTF0",1737596561877,0.193415,103450.0,103440.0,1.44293364]
["bitfinex-derivatives","BTCF0:USTF0",1737596563182,0.193415,103450.0,103440.0,1.80373364]
["bitfinex-derivatives","BTCF0:USTF0",1737596563377,0.193415,103450.0,103440.0,1.44293364]
["bitfinex-derivatives","BTCF0:USTF0",1737596563773,0.193415,103450.0,103440.0,1.80373364]
["bitfinex-derivatives","BTCF0:USTF0",1737596563973,0.193415,103450.0,103440.0,1.44293364]
["bitfinex-derivatives","BTCF0:USTF0",1737596564173,0.193415,103450.0,103440.0,1.35259746]
["bitfinex-derivatives","BTCF0:USTF0",1737596565581,0.193415,103450.0,103440.0,1.15916346]
["bitfinex-derivatives","BTCF0:USTF0",1737596565780,0.193415,103450.0,103440.0,0.06916346]
["bitfinex-derivatives","BTCF0:USTF0",1737596565979,0.193415,103450.0,103440.0,0.52029964]
["bitfinex-derivatives","BTCF0:USTF0",1737596566276,0.193415,103450.0,103440.0,1.80373364]
["bitfinex-derivatives","BTCF0:USTF0",1737596567073,0.193415,103450.0,103440.0,0.35293364]
["bitfinex-derivatives","BTCF0:USTF0",1737596567275,0.193415,103450.0,103440.0,0.71373364]
["bitfinex-derivatives","BTCF0:USTF0",1737596567481,0.193415,103450.0,103440.0,1.80373364]
["bitfinex-derivatives","BTCF0:USTF0",1737596568187,0.193415,103450.0,103440.0,0.71373364]
["bitfinex-derivatives","BTCF0:USTF0",1737596568379,0.193415,103450.0,103440.0,0.81040336]
["bitfinex-derivatives","BTCF0:USTF0",1737596568784,0.193415,103450.0,103440.0,1.90040336]
["bitfinex-derivatives","BTCF0:USTF0",1737596569084,0.193415,103450.0,103440.0,1.53960336]
["bitfinex-derivatives","BTCF0:USTF0",1737596570181,0.193415,103450.0,103440.0,1.44926718]
["bitfinex-derivatives","BTCF0:USTF0",1737596570382,0.193415,103450.0,103440.0,1.38226717]
["bitfinex-derivatives","BTCF0:USTF0",1737596571886,0.193415,103450.0,103440.0,1.74306717]
["bitfinex-derivatives","BTCF0:USTF0",1737596573387,0.33804493,103450.0,103440.0,1.74306717]
["bitfinex-derivatives","BTCF0:USTF0",1737596574284,0.33804493,103450.0,103440.0,0.65306717]
["bitfinex-derivatives","BTCF0:USTF0",1737596574687,0.33804493,103450.0,103440.0,0.66758717]
["bitfinex-derivatives","BTCF0:USTF0",1737596575190,0.33804493,103450.0,103440.0,0.75792335]
["bitfinex-derivatives","BTCF0:USTF0",1737596575385,0.33804493,103450.0,103440.0,0.69092334]
["bitfinex-derivatives","BTCF0:USTF0",1737596575891,0.33804493,103450.0,103440.0,0.60058716]
["bitfinex-derivatives","BTCF0:USTF0",1737596577195,0.30936813,103450.0,103440.0,0.83233412]
["bitfinex-derivatives","BTCF0:USTF0",1737596577789,0.30936813,103450.0,103440.0,0.85108815]
["bitfinex-derivatives","BTCF0:USTF0",1737596580294,0.30936813,103450.0,103440.0,0.78408814]
["bitfinex-derivatives","BTCF0:USTF0",1737596580593,0.30936813,103450.0,103440.0,0.72249071]
["bitfinex-derivatives","BTCF0:USTF0",1737596580792,0.30936813,103450.0,103440.0,0.91592471]
["bitfinex-derivatives","BTCF0:USTF0",1737596582493,0.30936813,103450.0,103440.0,0.55512471]
["bitfinex-derivatives","BTCF0:USTF0",1737596582695,0.30936813,103450.0,103440.0,0.25050099]
["bitfinex-derivatives","BTCF0:USTF0",1737596583098,0.35196813,103450.0,103440.0,0.25050099]
["bitfinex-derivatives","BTCF0:USTF0",1737596583300,0.35196813,103450.0,103440.0,1.34050099]
["bitfinex-derivatives","BTCF0:USTF0",1737596584985,0.38064493,103450.0,103440.0,1.10875403]
["bitfinex-derivatives","BTCF0:USTF0",1737596585291,0.18722993,103450.0,103430.0,1.0405142]
["bitfinex-derivatives","BTCF0:USTF0",1737596585591,0.193434,103440.0,103430.0,1.15535669]
["bitfinex-derivatives","BTCF0:USTF0",1737596586297,0.193434,103440.0,103430.0,2.19535669]
["bitfinex-derivatives","BTCF0:USTF0",1737596587696,0.193434,103440.0,103430.0,2.16392158]
["bitfinex-derivatives","BTCF0:USTF0",1737596588592,0.25233507,103440.0,103430.0,0.25006479]
["bitfinex-derivatives","BTCF0:USTF0",1737596588796,0.29723507,103440.0,103430.0,0.25006479]
["bitfinex-derivatives","BTCF0:USTF0",1737596588987,0.238334,103440.0,103430.0,0.30896586]
["bitfinex-derivatives","BTCF0:USTF0",1737596589292,0.35428318,103440.0,103430.0,0.25006479]
["bitfinex-derivatives","BTCF0:USTF0",1737596589686,0.35428318,103440.0,103430.0,0.30896586]
["bitfinex-derivatives","BTCF0:USTF0",1737596590281,0.30938318,103440.0,103430.0,0.59909793]
["bitfinex-derivatives","BTCF0:USTF0",1737596590481,0.30938318,103440.0,103430.0,0.64459793]
["bitfinex-derivatives","BTCF0:USTF0",1737596590685,0.30938318,103440.0,103430.0,0.73339793]
["bitfinex-derivatives","BTCF0:USTF0",1737596592892,0.30938318,103440.0,103430.0,0.68979793]
["bitfinex-derivatives","BTCF0:USTF0",1737596593101,0.36828425,103440.0,103430.0,0.63089686]
["bitfinex-derivatives","BTCF0:USTF0",1737596593287,0.45401311,103440.0,103430.0,0.45805097]
["bitfinex-derivatives","BTCF0:USTF0",1737596594099,0.49841311,103440.0,103430.0,0.45805097]
["bitfinex-derivatives","BTCF0:USTF0",1737596594696,0.49841311,103440.0,103430.0,1.49805097]
["bitfinex-derivatives","BTCF0:USTF0",1737596596601,0.35378318,103440.0,103430.0,1.49805097]
["bitfinex-derivatives","BTCF0:USTF0",1737596597001,0.41268425,103440.0,103430.0,0.01831783]
["bitfinex-derivatives","BTCF0:USTF0",1737596597589,0.35378318,103440.0,103430.0,0.01831783]
["bitfinex-derivatives","BTCF0:USTF0",1737596598907,0.35378318,103440.0,103430.0,0.0772189]
["bitfinex-derivatives","BTCF0:USTF0",1737596599405,0.35378318,103440.0,103430.0,0.81645097]
["bitfinex-derivatives","BTCF0:USTF0",1737596599406,0.30938318,103440.0,103430.0,0.81645097]
["bitfinex-derivatives","BTCF0:USTF0",1737596599599,0.31740429,103450.0,103430.0,0.82730045]
["bitfinex-derivatives","BTCF0:USTF0",1737596599797,0.31740429,103450.0,103440.0,0.67203614]
["bitfinex-derivatives","BTCF0:USTF0",1737596600308,0.31740429,103450.0,103440.0,0.60503613]
["bitfinex-derivatives","BTCF0:USTF0",1737596600502,0.31740429,103450.0,103440.0,0.70171053]
["bitfinex-derivatives","BTCF0:USTF0",1737596604007,0.23634606,103460.0,103440.0,1.47639124]
["bitfinex-derivatives","BTCF0:USTF0",1737596604008,0.00014506,103460.0,103440.0,1.47639124]
["bitfinex-derivatives","BTCF0:USTF0",1737596604203,0.17372512,103470.0,103460.0,0.193397]
["bitfinex-derivatives","BTCF0:USTF0",1737596604408,0.17372512,103470.0,103460.0,0.67199914]
["bitfinex-derivatives","BTCF0:USTF0",1737596604704,0.17372512,103470.0,103460.0,1.71199914]
["bitfinex-derivatives","BTCF0:USTF0",1737596604894,0.17372512,103470.0,103460.0,1.80866886]
["bitfinex-derivatives","BTCF0:USTF0",1737596605801,0.17372512,103470.0,103460.0,1.78055477]
["bitfinex-derivatives","BTCF0:USTF0",1737596608513,0.04594506,103480.0,103470.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737596610308,0.04594506,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596610508,0.00014506,103480.0,103470.0,0.76319579]
["bitfinex-derivatives","BTCF0:USTF0",1737596610806,0.00014506,103480.0,103470.0,0.90339579]
["bitfinex-derivatives","BTCF0:USTF0",1737596611213,0.00014506,103480.0,103470.0,0.81370774]
["bitfinex-derivatives","BTCF0:USTF0",1737596611414,0.00014506,103480.0,103470.0,0.90339579]
["bitfinex-derivatives","BTCF0:USTF0",1737596611914,0.00014506,103480.0,103470.0,0.81370774]
["bitfinex-derivatives","BTCF0:USTF0",1737596614807,0.00014506,103480.0,103470.0,1.95791579]
["bitfinex-derivatives","BTCF0:USTF0",1737596615806,0.00014506,103480.0,103470.0,1.86822774]
["bitfinex-derivatives","BTCF0:USTF0",1737596620417,0.00014506,103480.0,103470.0,1.50742774]
["bitfinex-derivatives","BTCF0:USTF0",1737596622813,0.00014506,103480.0,103470.0,1.86822774]
["bitfinex-derivatives","BTCF0:USTF0",1737596623015,0.00014506,103480.0,103470.0,1.50742774]
["bitfinex-derivatives","BTCF0:USTF0",1737596623218,0.00014506,103480.0,103470.0,1.86822774]
["bitfinex-derivatives","BTCF0:USTF0",1737596623512,0.00014506,103480.0,103470.0,1.50742774]
["bitfinex-derivatives","BTCF0:USTF0",1737596623718,0.00014506,103480.0,103470.0,1.82082774]
["bitfinex-derivatives","BTCF0:USTF0",1737596625322,0.19350506,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596625620,0.28319311,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596625826,0.33169311,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596626719,0.24200506,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596628216,0.24200506,103480.0,103470.0,0.21606604]
["bitfinex-derivatives","BTCF0:USTF0",1737596629220,0.04864506,103480.0,103470.0,0.21606604]
["bitfinex-derivatives","BTCF0:USTF0",1737596629725,0.24200506,103480.0,103470.0,0.21606604]
["bitfinex-derivatives","BTCF0:USTF0",1737596629919,0.24200506,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596630224,0.62101116,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596630409,0.62101116,103480.0,103470.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737596634620,0.70772172,103480.0,103470.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737596635324,0.70772172,103480.0,103470.0,0.12637799]
["bitfinex-derivatives","BTCF0:USTF0",1737596637831,0.51436172,103480.0,103460.0,0.51314328]
["bitfinex-derivatives","BTCF0:USTF0",1737596638133,0.554178,103470.0,103460.0,0.61685023]
["bitfinex-derivatives","BTCF0:USTF0",1737596638428,0.646678,103470.0,103460.0,0.61685023]
["bitfinex-derivatives","BTCF0:USTF0",1737596640329,0.646678,103470.0,103460.0,0.54985022]
["bitfinex-derivatives","BTCF0:USTF0",1737596641024,0.646678,103470.0,103460.0,0.35645522]
["bitfinex-derivatives","BTCF0:USTF0",1737596641928,0.193397,103460.0,103450.0,1.91759902]
["bitfinex-derivatives","BTCF0:USTF0",1737596642130,0.239197,103460.0,103450.0,1.91759902]
["bitfinex-derivatives","BTCF0:USTF0",1737596642326,0.239197,103460.0,103450.0,2.01425006]
["bitfinex-derivatives","BTCF0:USTF0",1737596643131,0.239197,103460.0,103450.0,2.10393811]
["bitfinex-derivatives","BTCF0:USTF0",1737596643322,0.239197,103460.0,103450.0,1.06393811]
["bitfinex-derivatives","BTCF0:USTF0",1737596643623,0.239197,103460.0,103450.0,1.09252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596643830,0.239197,103460.0,103450.0,2.13252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596644732,0.0458,103460.0,103450.0,2.13252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596647232,0.0458,103460.0,103450.0,1.09252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596647734,0.0458,103460.0,103450.0,2.13252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596647930,0.0458,103460.0,103450.0,1.09252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596648431,0.0458,103460.0,103450.0,2.13252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596648634,0.0458,103460.0,103450.0,1.09252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596649025,0.0458,103460.0,103450.0,2.13252183]
["bitfinex-derivatives","BTCF0:USTF0",1737596650331,0.37259956,103470.0,103460.0,0.193397]
["bitfinex-derivatives","BTCF0:USTF0",1737596650629,0.41799956,103470.0,103460.0,0.64388505]
["bitfinex-derivatives","BTCF0:USTF0",1737596651826,0.41799956,103470.0,103460.0,0.554197]
["bitfinex-derivatives","BTCF0:USTF0",1737596652621,0.37209956,103470.0,103460.0,0.64388505]
["bitfinex-derivatives","BTCF0:USTF0",1737596653726,0.32549956,103470.0,103460.0,0.64388505]
["bitfinex-derivatives","BTCF0:USTF0",1737596654940,0.08671056,103470.0,103460.0,0.74053609]
["bitfinex-derivatives","BTCF0:USTF0",1737596655323,0.08671056,103470.0,103460.0,0.67353608]
["bitfinex-derivatives","BTCF0:USTF0",1737596655725,0.08671056,103470.0,103460.0,0.71863608]
["bitfinex-derivatives","BTCF0:USTF0",1737596656841,0.08671056,103470.0,103460.0,1.75863608]
["bitfinex-derivatives","BTCF0:USTF0",1737596657831,0.08671056,103470.0,103460.0,2.49736346]
["bitfinex-derivatives","BTCF0:USTF0",1737596658138,0.08671056,103470.0,103460.0,2.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1737596660433,0.08671056,103470.0,103460.0,2.32586647]
["bitfinex-derivatives","BTCF0:USTF0",1737596660746,0.08671056,103470.0,103460.0,2.51926347]
["bitfinex-derivatives","BTCF0:USTF0",1737596660935,0.28008856,103470.0,103460.0,1.19617842]
["bitfinex-derivatives","BTCF0:USTF0",1737596661142,0.32768856,103470.0,103460.0,1.09952738]
["bitfinex-derivatives","BTCF0:USTF0",1737596661436,0.32768856,103470.0,103460.0,0.73872738]
["bitfinex-derivatives","BTCF0:USTF0",1737596661437,0.68848856,103470.0,103460.0,0.73872738]
["bitfinex-derivatives","BTCF0:USTF0",1737596661630,0.87087661,103470.0,103460.0,0.66382738]
["bitfinex-derivatives","BTCF0:USTF0",1737596661830,0.87087661,103470.0,103450.0,0.37496813]
["bitfinex-derivatives","BTCF0:USTF0",1737596661831,0.193397,103460.0,103450.0,0.34638441]
["bitfinex-derivatives","BTCF0:USTF0",1737596662033,0.64388505,103460.0,103450.0,0.34638441]
["bitfinex-derivatives","BTCF0:USTF0",1737596663833,0.75048805,103460.0,103440.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596664143,0.49668805,103450.0,103430.0,0.9133797]
["bitfinex-derivatives","BTCF0:USTF0",1737596664442,0.239334,103440.0,103430.0,0.9133797]
["bitfinex-derivatives","BTCF0:USTF0",1737596665036,0.239334,103440.0,103430.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737596665733,0.193453,103430.0,103420.0,0.69067072]
["bitfinex-derivatives","BTCF0:USTF0",1737596666139,0.193453,103430.0,103420.0,0.78734979]
["bitfinex-derivatives","BTCF0:USTF0",1737596667030,1.00474105,103430.0,103420.0,0.02875739]
["bitfinex-derivatives","BTCF0:USTF0",1737596667233,1.05324105,103430.0,103420.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1737596667430,1.20898805,103430.0,103400.0,0.02837828]
["bitfinex-derivatives","BTCF0:USTF0",1737596667636,0.193509,103400.0,103390.0,2.46393558]
["bitfinex-derivatives","BTCF0:USTF0",1737596667843,0.64399705,103400.0,103390.0,0.96943558]
["bitfinex-derivatives","BTCF0:USTF0",1737596668031,0.73999705,103400.0,103390.0,0.92333558]
["bitfinex-derivatives","BTCF0:USTF0",1737596668232,0.73999705,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596668436,0.74006607,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596669142,0.65037802,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596669446,0.74006607,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596669746,0.65037802,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596669955,0.28957802,103400.0,103390.0,0.60940805]
["bitfinex-derivatives","BTCF0:USTF0",1737596670244,0.19357802,103400.0,103390.0,0.83174074]
["bitfinex-derivatives","BTCF0:USTF0",1737596670650,0.19357802,103400.0,103390.0,0.74205269]
["bitfinex-derivatives","BTCF0:USTF0",1737596671046,6.902e-05,103400.0,103390.0,0.92845721]
["bitfinex-derivatives","BTCF0:USTF0",1737596671551,6.902e-05,103400.0,103390.0,0.97475721]
["bitfinex-derivatives","BTCF0:USTF0",1737596672136,6.902e-05,103400.0,103390.0,2.01475721]
["bitfinex-derivatives","BTCF0:USTF0",1737596673758,0.19357802,103400.0,103390.0,1.92506916]
["bitfinex-derivatives","BTCF0:USTF0",1737596675451,0.19357802,103400.0,103390.0,2.01475721]
["bitfinex-derivatives","BTCF0:USTF0",1737596677853,0.19357802,103400.0,103390.0,1.92506916]
["bitfinex-derivatives","BTCF0:USTF0",1737596679851,0.19357802,103400.0,103390.0,1.58852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596681254,0.28326607,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596681552,0.19357802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596687552,0.55437802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596687757,0.19357802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596687951,0.55437802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596689349,0.19357802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596690161,0.55437802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596690356,0.19357802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596690659,0.55437802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596690952,0.19357802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596691357,0.55437802,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596691554,0.28028853,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596691763,0.64108853,103400.0,103390.0,0.54852469]
["bitfinex-derivatives","BTCF0:USTF0",1737596693256,0.64108853,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596693257,0.73077658,103400.0,103390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737596693466,0.63384558,103400.0,103360.0,0.36089236]
["bitfinex-derivatives","BTCF0:USTF0",1737596693760,0.63384558,103400.0,103360.0,0.72791637]
["bitfinex-derivatives","BTCF0:USTF0",1737596693761,0.193565,103370.0,103360.0,0.72791637]
["bitfinex-derivatives","BTCF0:USTF0",1737596693965,0.193565,103370.0,103360.0,1.76791637]
["bitfinex-derivatives","BTCF0:USTF0",1737596694349,0.193565,103370.0,103360.0,1.40711637]
["bitfinex-derivatives","BTCF0:USTF0",1737596694547,0.193565,103370.0,103360.0,0.36711637]
["bitfinex-derivatives","BTCF0:USTF0",1737596694762,0.193565,103370.0,103360.0,0.38163637]
["bitfinex-derivatives","BTCF0:USTF0",1737596695661,0.193565,103370.0,103360.0,0.18806037]
["bitfinex-derivatives","BTCF0:USTF0",1737596695857,0.193565,103370.0,103360.0,0.0768239]
["bitfinex-derivatives","BTCF0:USTF0",1737596695858,0.28325305,103370.0,103360.0,0.0768239]
["bitfinex-derivatives","BTCF0:USTF0",1737596696252,0.193565,103370.0,103360.0,0.0768239]
["bitfinex-derivatives","BTCF0:USTF0",1737596697469,0.193565,103370.0,103360.0,0.16651195]
["bitfinex-derivatives","BTCF0:USTF0",1737596697653,0.193565,103370.0,103360.0,0.0768239]
["bitfinex-derivatives","BTCF0:USTF0",1737596698861,0.33837031,103370.0,103360.0,0.0768239]
["bitfinex-derivatives","BTCF0:USTF0",1737596699857,0.33837031,103370.0,103360.0,0.36715244]
["bitfinex-derivatives","BTCF0:USTF0",1737596700666,0.33837031,103370.0,103360.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596700860,0.33837031,103370.0,103360.0,0.45684049]
["bitfinex-derivatives","BTCF0:USTF0",1737596701055,0.33837031,103370.0,103360.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596701652,0.45413736,103370.0,103360.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596701858,0.45413736,103370.0,103360.0,1.85764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596702165,0.45413736,103370.0,103360.0,1.21356844]
["bitfinex-derivatives","BTCF0:USTF0",1737596702352,0.54382541,103370.0,103360.0,1.1168239]
["bitfinex-derivatives","BTCF0:USTF0",1737596702557,0.45413736,103370.0,103360.0,1.1168239]
["bitfinex-derivatives","BTCF0:USTF0",1737596703768,0.45413736,103370.0,103360.0,0.0768239]
["bitfinex-derivatives","BTCF0:USTF0",1737596704070,0.45413736,103370.0,103360.0,0.16651195]
["bitfinex-derivatives","BTCF0:USTF0",1737596704656,0.45413736,103370.0,103360.0,0.52731195]
["bitfinex-derivatives","BTCF0:USTF0",1737596704657,0.26057236,103370.0,103360.0,0.52731195]
["bitfinex-derivatives","BTCF0:USTF0",1737596704856,0.26057236,103370.0,103360.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596707159,0.26057236,103370.0,103360.0,0.92499698]
["bitfinex-derivatives","BTCF0:USTF0",1737596707362,0.26057236,103370.0,103360.0,1.42499698]
["bitfinex-derivatives","BTCF0:USTF0",1737596707669,0.26057236,103370.0,103360.0,0.92499698]
["bitfinex-derivatives","BTCF0:USTF0",1737596708363,0.45413736,103370.0,103360.0,0.47450893]
["bitfinex-derivatives","BTCF0:USTF0",1737596708669,0.45413736,103370.0,103360.0,0.17356844]
["bitfinex-derivatives","BTCF0:USTF0",1737596708864,0.81493736,103370.0,103360.0,0.17356844]
["bitfinex-derivatives","BTCF0:USTF0",1737596709066,0.28035853,103370.0,103360.0,0.26325649]
["bitfinex-derivatives","BTCF0:USTF0",1737596710156,0.08679353,103370.0,103360.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596710356,0.08679353,103370.0,103360.0,0.45684049]
["bitfinex-derivatives","BTCF0:USTF0",1737596710766,0.08679353,103370.0,103360.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596712877,0.20256058,103370.0,103360.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596713078,0.20256058,103370.0,103360.0,1.85764049]
["bitfinex-derivatives","BTCF0:USTF0",1737596714976,0.20256058,103370.0,103360.0,1.87216049]
["bitfinex-derivatives","BTCF0:USTF0",1737596716673,0.20256058,103370.0,103360.0,0.83216049]
["bitfinex-derivatives","BTCF0:USTF0",1737596717077,0.20256058,103370.0,103360.0,1.87216049]
["bitfinex-derivatives","BTCF0:USTF0",1737596717273,0.20256058,103370.0,103360.0,0.83216049]
["bitfinex-derivatives","BTCF0:USTF0",1737596717474,0.75692558,103370.0,103360.0,0.27777649]
["bitfinex-derivatives","BTCF0:USTF0",1737596717776,0.39612558,103370.0,103360.0,1.22808844]
["bitfinex-derivatives","BTCF0:USTF0",1737596717977,0.39612558,103370.0,103360.0,1.67857649]
["bitfinex-derivatives","BTCF0:USTF0",1737596718577,0.39612558,103370.0,103360.0,0.83216049]
["bitfinex-derivatives","BTCF0:USTF0",1737596718875,0.20256058,103370.0,103360.0,0.83216049]
["bitfinex-derivatives","BTCF0:USTF0",1737596719076,0.20256058,103370.0,103360.0,1.87216049]
["bitfinex-derivatives","BTCF0:USTF0",1737596723082,0.39625564,103380.0,103360.0,1.67857649]
["bitfinex-derivatives","BTCF0:USTF0",1737596723284,0.39625564,103380.0,103370.0,0.64405305]
["bitfinex-derivatives","BTCF0:USTF0",1737596724082,0.39625564,103380.0,103370.0,0.74079291]
["bitfinex-derivatives","BTCF0:USTF0",1737596725489,0.39625564,103380.0,103370.0,0.65110486]
["bitfinex-derivatives","BTCF0:USTF0",1737596726271,0.39625564,103380.0,103370.0,0.09673986]
["bitfinex-derivatives","BTCF0:USTF0",1737596726478,0.44085564,103380.0,103370.0,0.09673986]
["bitfinex-derivatives","BTCF0:USTF0",1737596726673,0.193565,103370.0,103360.0,0.2704009]
["bitfinex-derivatives","BTCF0:USTF0",1737596727186,0.193565,103370.0,103360.0,0.45682413]
["bitfinex-derivatives","BTCF0:USTF0",1737596727586,0.193565,103370.0,103360.0,0.81762413]
["bitfinex-derivatives","BTCF0:USTF0",1737596728382,0.48816564,103380.0,103360.0,0.81762413]
["bitfinex-derivatives","BTCF0:USTF0",1737596729779,0.193565,103370.0,103360.0,0.17355908]
["bitfinex-derivatives","BTCF0:USTF0",1737596730084,0.193565,103370.0,103360.0,0.12525908]
["bitfinex-derivatives","BTCF0:USTF0",1737596730085,0.44312558,103370.0,103360.0,0.12525908]
["bitfinex-derivatives","BTCF0:USTF0",1737596732384,0.50113736,103370.0,103360.0,0.12525908]
["bitfinex-derivatives","BTCF0:USTF0",1737596732583,0.95162541,103370.0,103360.0,0.0285239]
["bitfinex-derivatives","BTCF0:USTF0",1737596732792,0.193584,103360.0,103350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737596733085,0.239584,103360.0,103350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737596733681,0.23967555,103360.0,103350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737596734082,0.23967555,103360.0,103350.0,0.09131696]
["bitfinex-derivatives","BTCF0:USTF0",1737596734479,0.23967555,103360.0,103350.0,0.04541696]
["bitfinex-derivatives","BTCF0:USTF0",1737596734687,0.64737555,103360.0,103340.0,1.0734769]
["bitfinex-derivatives","BTCF0:USTF0",1737596735187,0.45379155,103360.0,103340.0,0.4420138]
["bitfinex-derivatives","BTCF0:USTF0",1737596735488,0.193621,103340.0,103330.0,0.34778397]
["bitfinex-derivatives","BTCF0:USTF0",1737596735784,0.64410905,103340.0,103330.0,0.34678397]
["bitfinex-derivatives","BTCF0:USTF0",1737596735985,0.64410905,103340.0,103330.0,0.79727202]
["bitfinex-derivatives","BTCF0:USTF0",1737596735986,0.0448,103340.0,103330.0,0.79727202]
["bitfinex-derivatives","BTCF0:USTF0",1737596736185,0.0448,103340.0,103330.0,0.63011202]
["bitfinex-derivatives","BTCF0:USTF0",1737596736387,0.0448,103340.0,103330.0,0.94572397]
["bitfinex-derivatives","BTCF0:USTF0",1737596736585,0.0448,103340.0,103330.0,1.03541202]
["bitfinex-derivatives","BTCF0:USTF0",1737596736889,0.0448,103340.0,103330.0,1.13218465]
["bitfinex-derivatives","BTCF0:USTF0",1737596737085,0.4056,103340.0,103330.0,0.57774465]
["bitfinex-derivatives","BTCF0:USTF0",1737596737291,0.599221,103340.0,103330.0,0.57774465]
["bitfinex-derivatives","BTCF0:USTF0",1737596737689,0.599221,103340.0,103330.0,0.4880566]
["bitfinex-derivatives","BTCF0:USTF0",1737596738188,0.238421,103340.0,103330.0,0.93854465]
["bitfinex-derivatives","BTCF0:USTF0",1737596738395,0.24075006,103350.0,103330.0,1.22468465]
["bitfinex-derivatives","BTCF0:USTF0",1737596738700,0.50132242,103350.0,103330.0,0.87942475]
["bitfinex-derivatives","BTCF0:USTF0",1737596739491,0.59101047,103350.0,103330.0,0.7897367]
["bitfinex-derivatives","BTCF0:USTF0",1737596740387,0.50132242,103350.0,103330.0,0.87942475]
["bitfinex-derivatives","BTCF0:USTF0",1737596741092,0.50132242,103350.0,103340.0,0.08968805]
["bitfinex-derivatives","BTCF0:USTF0",1737596741286,0.26071742,103350.0,103340.0,0.64410905]
["bitfinex-derivatives","BTCF0:USTF0",1737596741481,0.08691663,103350.0,103340.0,0.64410905]
["bitfinex-derivatives","BTCF0:USTF0",1737596741688,0.08691663,103350.0,103340.0,0.74087231]
["bitfinex-derivatives","BTCF0:USTF0",1737596741991,0.26066391,103360.0,103340.0,1.34243821]
["bitfinex-derivatives","BTCF0:USTF0",1737596742195,0.26066391,103360.0,103350.0,0.42389105]
["bitfinex-derivatives","BTCF0:USTF0",1737596742692,0.26066391,103360.0,103350.0,0.78469105]
["bitfinex-derivatives","BTCF0:USTF0",1737596742893,0.26066391,103360.0,103350.0,0.88144495]
["bitfinex-derivatives","BTCF0:USTF0",1737596743084,0.26066391,103360.0,103350.0,1.92144495]
["bitfinex-derivatives","BTCF0:USTF0",1737596744397,0.26066391,103360.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596744398,0.54393596,103360.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596744584,0.554403,103350.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596744788,0.240103,103350.0,103340.0,0.45063311]
["bitfinex-derivatives","BTCF0:USTF0",1737596745004,0.240103,103350.0,103340.0,0.08983311]
["bitfinex-derivatives","BTCF0:USTF0",1737596745686,0.288203,103350.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596746399,0.288203,103350.0,103340.0,0.08983311]
["bitfinex-derivatives","BTCF0:USTF0",1737596747191,0.288203,103350.0,103340.0,0.13429487]
["bitfinex-derivatives","BTCF0:USTF0",1737596747391,0.288203,103350.0,103340.0,0.04460682]
["bitfinex-derivatives","BTCF0:USTF0",1737596747595,0.649003,103350.0,103340.0,0.04460682]
["bitfinex-derivatives","BTCF0:USTF0",1737596747890,0.73869105,103350.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596749292,0.8283791,103350.0,103340.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596749503,0.193621,103340.0,103330.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596749699,0.68880905,103340.0,103330.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596754293,0.599121,103340.0,103330.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596754497,0.554421,103340.0,103330.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596754987,0.554421,103340.0,103330.0,1.04007284]
["bitfinex-derivatives","BTCF0:USTF0",1737596755393,0.67018805,103340.0,103330.0,1.04007284]
["bitfinex-derivatives","BTCF0:USTF0",1737596755593,0.7598761,103340.0,103330.0,1.04007284]
["bitfinex-derivatives","BTCF0:USTF0",1737596756900,0.7598761,103340.0,103330.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596757106,0.67018805,103340.0,103330.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596758195,0.7598761,103340.0,103330.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596758398,0.193659,103320.0,103310.0,0.09085486]
["bitfinex-derivatives","BTCF0:USTF0",1737596758699,0.64414705,103320.0,103310.0,0.09085486]
["bitfinex-derivatives","BTCF0:USTF0",1737596758894,0.64414705,103320.0,103310.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737596759902,0.193678,103310.0,103300.0,0.293684]
["bitfinex-derivatives","BTCF0:USTF0",1737596760096,0.193678,103310.0,103300.0,0.341284]
["bitfinex-derivatives","BTCF0:USTF0",1737596760298,0.193678,103310.0,103300.0,0.43807536]
["bitfinex-derivatives","BTCF0:USTF0",1737596760696,0.193678,103310.0,103300.0,0.52776341]
["bitfinex-derivatives","BTCF0:USTF0",1737596760897,0.193678,103310.0,103300.0,0.43807536]
["bitfinex-derivatives","BTCF0:USTF0",1737596761194,0.193678,103310.0,103300.0,0.47550689]
["bitfinex-derivatives","BTCF0:USTF0",1737596761795,0.193678,103310.0,103300.0,0.28182289]
["bitfinex-derivatives","BTCF0:USTF0",1737596763294,0.64416605,103310.0,103300.0,0.18503153]
["bitfinex-derivatives","BTCF0:USTF0",1737596763503,0.193696,103300.0,103290.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1737596763805,0.64418405,103300.0,103290.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1737596764203,0.19329934,103290.0,103280.0,0.37767615]
["bitfinex-derivatives","BTCF0:USTF0",1737596764399,0.64378739,103290.0,103280.0,0.33531198]
["bitfinex-derivatives","BTCF0:USTF0",1737596765905,0.64378739,103290.0,103280.0,0.33631198]
["bitfinex-derivatives","BTCF0:USTF0",1737596766098,0.64378739,103290.0,103280.0,0.29001198]
["bitfinex-derivatives","BTCF0:USTF0",1737596766498,0.55409934,103290.0,103280.0,0.29001198]
["bitfinex-derivatives","BTCF0:USTF0",1737596766897,0.55409934,103290.0,103280.0,0.00108219]
["bitfinex-derivatives","BTCF0:USTF0",1737596767098,0.55409934,103290.0,103280.0,0.09077024]
["bitfinex-derivatives","BTCF0:USTF0",1737596767511,0.55409934,103290.0,103280.0,0.00108219]
["bitfinex-derivatives","BTCF0:USTF0",1737596768302,0.55409934,103290.0,103280.0,0.38132372]
["bitfinex-derivatives","BTCF0:USTF0",1737596768303,0.19329934,103290.0,103280.0,0.38132372]
["bitfinex-derivatives","BTCF0:USTF0",1737596768509,0.19329934,103290.0,103280.0,1.42132372]
["bitfinex-derivatives","BTCF0:USTF0",1737596770609,0.19329934,103290.0,103280.0,1.33163567]
["bitfinex-derivatives","BTCF0:USTF0",1737596771409,0.19329934,103290.0,103280.0,1.42132372]
["bitfinex-derivatives","BTCF0:USTF0",1737596771801,0.30946905,103300.0,103290.0,0.193715]
["bitfinex-derivatives","BTCF0:USTF0",1737596772002,0.30946905,103300.0,103290.0,0.13678805]
["bitfinex-derivatives","BTCF0:USTF0",1737596772311,0.30946905,103300.0,103290.0,0.33050305]
["bitfinex-derivatives","BTCF0:USTF0",1737596772507,0.30946905,103300.0,103290.0,0.42732253]
["bitfinex-derivatives","BTCF0:USTF0",1737596772711,0.11576705,103300.0,103290.0,0.87781058]
["bitfinex-derivatives","BTCF0:USTF0",1737596773305,0.33875323,103310.0,103300.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1737596773510,0.14507123,103310.0,103300.0,0.69268405]
["bitfinex-derivatives","BTCF0:USTF0",1737596773999,0.14507123,103310.0,103300.0,1.82948478]
["bitfinex-derivatives","BTCF0:USTF0",1737596774506,0.00026592,103310.0,103300.0,0.80404478]
["bitfinex-derivatives","BTCF0:USTF0",1737596774901,0.00026592,103310.0,103300.0,1.84404478]
["bitfinex-derivatives","BTCF0:USTF0",1737596776102,0.00026592,103310.0,103300.0,1.75435673]
["bitfinex-derivatives","BTCF0:USTF0",1737596776308,0.19394392,103310.0,103300.0,1.73979673]
["bitfinex-derivatives","BTCF0:USTF0",1737596776509,0.19394392,103310.0,103300.0,0.71435673]
["bitfinex-derivatives","BTCF0:USTF0",1737596776710,0.19394392,103310.0,103300.0,0.69979673]
["bitfinex-derivatives","BTCF0:USTF0",1737596776911,0.19394392,103310.0,103300.0,1.73979673]
["bitfinex-derivatives","BTCF0:USTF0",1737596777107,0.19394392,103310.0,103300.0,1.46868478]
["bitfinex-derivatives","BTCF0:USTF0",1737596777305,0.19394392,103310.0,103300.0,1.27498878]
["bitfinex-derivatives","BTCF0:USTF0",1737596779120,0.19394392,103310.0,103300.0,1.18530073]
["bitfinex-derivatives","BTCF0:USTF0",1737596779815,0.19394392,103310.0,103290.0,0.73589805]
["bitfinex-derivatives","BTCF0:USTF0",1737596780023,0.19394392,103310.0,103290.0,0.78209805]
["bitfinex-derivatives","BTCF0:USTF0",1737596780322,0.19394392,103310.0,103290.0,1.95182092]
["bitfinex-derivatives","BTCF0:USTF0",1737596780903,0.19394392,103310.0,103300.0,0.08968805]
["bitfinex-derivatives","BTCF0:USTF0",1737596782217,0.19394392,103310.0,103300.0,0.38018478]
["bitfinex-derivatives","BTCF0:USTF0",1737596783710,0.00026592,103310.0,103300.0,0.74098478]
["bitfinex-derivatives","BTCF0:USTF0",1737596786023,0.00026592,103310.0,103300.0,1.78098478]
["bitfinex-derivatives","BTCF0:USTF0",1737596786216,0.64443197,103310.0,103300.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1737596786414,0.193696,103300.0,103290.0,0.08002214]
["bitfinex-derivatives","BTCF0:USTF0",1737596786615,0.69268405,103300.0,103290.0,0.03292214]
["bitfinex-derivatives","BTCF0:USTF0",1737596786815,0.193715,103290.0,103280.0,1.44388027]
["bitfinex-derivatives","BTCF0:USTF0",1737596787221,0.193715,103290.0,103280.0,1.540681]
["bitfinex-derivatives","BTCF0:USTF0",1737596787422,0.193715,103290.0,103280.0,1.49831683]
["bitfinex-derivatives","BTCF0:USTF0",1737596787812,0.64420305,103290.0,103280.0,1.07244312]
["bitfinex-derivatives","BTCF0:USTF0",1737596788019,0.64420305,103290.0,103280.0,1.0407161]
["bitfinex-derivatives","BTCF0:USTF0",1737596788220,0.69430305,103290.0,103280.0,1.0407161]
["bitfinex-derivatives","BTCF0:USTF0",1737596788420,0.69430305,103290.0,103280.0,0.5201561]
["bitfinex-derivatives","BTCF0:USTF0",1737596789023,0.69430305,103290.0,103280.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596789828,0.5903481,103290.0,103270.0,0.23114412]
["bitfinex-derivatives","BTCF0:USTF0",1737596790120,0.68902205,103280.0,103270.0,0.23114412]
["bitfinex-derivatives","BTCF0:USTF0",1737596792326,0.193771,103260.0,103250.0,0.37666557]
["bitfinex-derivatives","BTCF0:USTF0",1737596792528,0.193771,103260.0,103250.0,0.64777752]
["bitfinex-derivatives","BTCF0:USTF0",1737596792831,0.193771,103260.0,103250.0,0.38380637]
["bitfinex-derivatives","BTCF0:USTF0",1737596793121,0.193771,103260.0,103250.0,1.37730637]
["bitfinex-derivatives","BTCF0:USTF0",1737596793329,0.193771,103260.0,103250.0,0.24047752]
["bitfinex-derivatives","BTCF0:USTF0",1737596793932,0.193771,103260.0,103250.0,0.33016557]
["bitfinex-derivatives","BTCF0:USTF0",1737596794237,0.193771,103260.0,103250.0,0.24047752]
["bitfinex-derivatives","BTCF0:USTF0",1737596794528,0.554571,103260.0,103250.0,0.03213052]
["bitfinex-derivatives","BTCF0:USTF0",1737596794726,0.3608,103260.0,103250.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1737596794929,0.554571,103260.0,103250.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1737596795429,0.554571,103260.0,103250.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1737596798131,0.19379,103250.0,103230.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1737596798327,0.69439705,103240.0,103230.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1737596799229,1.05519705,103240.0,103230.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1737596799819,1.05526916,103240.0,103230.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1737596800029,0.193828,103230.0,103220.0,0.52007391]
["bitfinex-derivatives","BTCF0:USTF0",1737596800324,0.7340041,103230.0,103220.0,0.52007391]
["bitfinex-derivatives","BTCF0:USTF0",1737596800727,0.64431605,103230.0,103220.0,0.52007391]
["bitfinex-derivatives","BTCF0:USTF0",1737596800927,0.7340041,103230.0,103220.0,0.44397391]
["bitfinex-derivatives","BTCF0:USTF0",1737596801129,0.193865,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596801426,0.28355305,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596801834,0.193865,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596802132,0.28355305,103210.0,103200.0,0.13323227]
["bitfinex-derivatives","BTCF0:USTF0",1737596802734,0.193865,103210.0,103200.0,0.13323227]
["bitfinex-derivatives","BTCF0:USTF0",1737596802937,0.64435305,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596804638,0.64535305,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596805139,0.69275305,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596806136,0.603065,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596806634,0.555665,103210.0,103200.0,0.38357205]
["bitfinex-derivatives","BTCF0:USTF0",1737596806836,0.001,103210.0,103200.0,0.84126658]
["bitfinex-derivatives","BTCF0:USTF0",1737596807040,0.19400306,103220.0,103200.0,0.84126658]
["bitfinex-derivatives","BTCF0:USTF0",1737596807340,0.19400306,103220.0,103200.0,1.88126658]
["bitfinex-derivatives","BTCF0:USTF0",1737596807932,0.19400306,103220.0,103210.0,0.08968805]
["bitfinex-derivatives","BTCF0:USTF0",1737596808134,0.19400306,103220.0,103210.0,0.13878805]
["bitfinex-derivatives","BTCF0:USTF0",1737596809338,0.193865,103210.0,103200.0,1.694684]
["bitfinex-derivatives","BTCF0:USTF0",1737596809531,0.193865,103210.0,103200.0,1.83347205]
["bitfinex-derivatives","BTCF0:USTF0",1737596809734,0.19399306,103220.0,103200.0,1.93035719]
["bitfinex-derivatives","BTCF0:USTF0",1737596809933,0.19399306,103220.0,103210.0,0.45048805]
["bitfinex-derivatives","BTCF0:USTF0",1737596810641,0.19399306,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596811142,0.19399306,103220.0,103210.0,0.64435305]
["bitfinex-derivatives","BTCF0:USTF0",1737596811445,0.19399306,103220.0,103210.0,0.74123819]
["bitfinex-derivatives","BTCF0:USTF0",1737596812041,0.19399306,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596812238,0.193865,103210.0,103200.0,1.743778]
["bitfinex-derivatives","BTCF0:USTF0",1737596812552,0.193865,103210.0,103200.0,1.84066314]
["bitfinex-derivatives","BTCF0:USTF0",1737596812844,0.28355305,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737596813235,0.193865,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737596815038,0.28367528,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596815936,0.64447528,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596816147,0.69437528,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596816340,0.74027528,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596818341,0.82996333,103210.0,103200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737596819538,0.63609833,103210.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596819735,0.28361005,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596820141,0.28361005,103180.0,103170.0,0.23639879]
["bitfinex-derivatives","BTCF0:USTF0",1737596820352,0.64449973,103180.0,103170.0,0.04245879]
["bitfinex-derivatives","BTCF0:USTF0",1737596820850,0.64449973,103180.0,103170.0,0.05761073]
["bitfinex-derivatives","BTCF0:USTF0",1737596821342,0.64449973,103180.0,103170.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1737596821946,0.69329973,103180.0,103170.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1737596822137,0.73929973,103180.0,103170.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1737596822341,8.968e-05,103180.0,103170.0,0.65967461]
["bitfinex-derivatives","BTCF0:USTF0",1737596822550,8.968e-05,103180.0,103170.0,0.75659731]
["bitfinex-derivatives","BTCF0:USTF0",1737596822749,0.19401168,103180.0,103170.0,0.66690926]
["bitfinex-derivatives","BTCF0:USTF0",1737596823447,0.19401168,103180.0,103170.0,0.65175732]
["bitfinex-derivatives","BTCF0:USTF0",1737596823752,0.19401168,103180.0,103170.0,0.09701732]
["bitfinex-derivatives","BTCF0:USTF0",1737596823941,0.19401168,103180.0,103170.0,0.36089462]
["bitfinex-derivatives","BTCF0:USTF0",1737596824144,0.28369973,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596825452,0.19401168,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596826654,0.28369973,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596828447,0.19401168,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596828642,8.968e-05,103180.0,103170.0,0.74144537]
["bitfinex-derivatives","BTCF0:USTF0",1737596829152,8.968e-05,103180.0,103170.0,1.24144537]
["bitfinex-derivatives","BTCF0:USTF0",1737596829844,8.968e-05,103180.0,103170.0,2.28144537]
["bitfinex-derivatives","BTCF0:USTF0",1737596830150,8.968e-05,103180.0,103170.0,2.32380954]
["bitfinex-derivatives","BTCF0:USTF0",1737596834548,8.968e-05,103180.0,103170.0,2.23412149]
["bitfinex-derivatives","BTCF0:USTF0",1737596834749,0.19401168,103180.0,103170.0,0.69412149]
["bitfinex-derivatives","BTCF0:USTF0",1737596834948,0.42999973,103180.0,103170.0,0.04245879]
["bitfinex-derivatives","BTCF0:USTF0",1737596835253,0.29011168,103180.0,103170.0,0.04245879]
["bitfinex-derivatives","BTCF0:USTF0",1737596835440,0.19401168,103180.0,103170.0,0.04245879]
["bitfinex-derivatives","BTCF0:USTF0",1737596836154,0.19401168,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596838146,0.28369973,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596838347,0.69219973,103180.0,103170.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596838746,0.69219973,103180.0,103170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596838747,0.78188778,103180.0,103170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596839150,0.69219973,103180.0,103170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596839748,0.78188778,103180.0,103170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596840053,0.69219973,103180.0,103170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596841049,0.80781966,103180.0,103170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596841948,0.80781966,103180.0,103170.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1737596842948,0.8322791,103180.0,103170.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1737596845648,0.89042555,103180.0,103170.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1737596846055,0.89042555,103180.0,103170.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596847648,0.193959,103160.0,103150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596847854,1.00534699,103160.0,103150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596848457,0.193997,103140.0,103130.0,0.31637602]
["bitfinex-derivatives","BTCF0:USTF0",1737596848758,0.64448505,103140.0,103130.0,0.31637602]
["bitfinex-derivatives","BTCF0:USTF0",1737596848960,0.64448505,103140.0,103130.0,0.66384573]
["bitfinex-derivatives","BTCF0:USTF0",1737596849754,0.64448505,103140.0,103130.0,0.52054573]
["bitfinex-derivatives","BTCF0:USTF0",1737596849962,0.73648505,103140.0,103130.0,0.52054573]
["bitfinex-derivatives","BTCF0:USTF0",1737596850362,1.18706949,103140.0,103130.0,0.17656364]
["bitfinex-derivatives","BTCF0:USTF0",1737596850861,1.18706949,103140.0,103130.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596851655,0.28370305,103130.0,103120.0,0.22876413]
["bitfinex-derivatives","BTCF0:USTF0",1737596851855,0.64450305,103130.0,103120.0,0.22876413]
["bitfinex-derivatives","BTCF0:USTF0",1737596852655,0.64458245,103130.0,103120.0,0.22876413]
["bitfinex-derivatives","BTCF0:USTF0",1737596852856,0.64458245,103130.0,103120.0,0.10768113]
["bitfinex-derivatives","BTCF0:USTF0",1737596853056,0.64458245,103130.0,103120.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737596853766,0.194053,103110.0,103100.0,0.27374975]
["bitfinex-derivatives","BTCF0:USTF0",1737596854064,0.64454105,103110.0,103100.0,0.27374975]
["bitfinex-derivatives","BTCF0:USTF0",1737596856262,0.554853,103110.0,103100.0,0.27374975]
["bitfinex-derivatives","BTCF0:USTF0",1737596856563,0.554853,103110.0,103100.0,0.3634378]
["bitfinex-derivatives","BTCF0:USTF0",1737596856770,0.194053,103110.0,103100.0,0.7242378]
["bitfinex-derivatives","BTCF0:USTF0",1737596857567,0.194053,103110.0,103100.0,0.9183098]
["bitfinex-derivatives","BTCF0:USTF0",1737596857952,0.194053,103110.0,103100.0,0.654872]
["bitfinex-derivatives","BTCF0:USTF0",1737596858156,0.45063311,103120.0,103100.0,0.84154855]
["bitfinex-derivatives","BTCF0:USTF0",1737596858157,0.64467911,103120.0,103100.0,0.84154855]
["bitfinex-derivatives","BTCF0:USTF0",1737596858352,0.194053,103110.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737596859161,0.194053,103110.0,103100.0,0.55048805]
["bitfinex-derivatives","BTCF0:USTF0",1737596859356,0.19418206,103120.0,103100.0,0.74455605]
["bitfinex-derivatives","BTCF0:USTF0",1737596859557,0.19418206,103120.0,103110.0,0.08968805]
["bitfinex-derivatives","BTCF0:USTF0",1737596860655,0.19418206,103120.0,103100.0,0.74455605]
["bitfinex-derivatives","BTCF0:USTF0",1737596861059,0.19418206,103120.0,103100.0,0.84153515]
["bitfinex-derivatives","BTCF0:USTF0",1737596862272,0.194053,103110.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737596862771,0.64454105,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596862965,0.554853,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596863157,0.194053,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737596866361,0.194053,103110.0,103100.0,0.18968805]
["bitfinex-derivatives","BTCF0:USTF0",1737596867757,0.20192887,103120.0,103100.0,0.18968805]
["bitfinex-derivatives","BTCF0:USTF0",1737596867957,0.39596587,103120.0,103110.0,0.08968805]
["bitfinex-derivatives","BTCF0:USTF0",1737596868163,0.20192887,103120.0,103110.0,0.28374105]
["bitfinex-derivatives","BTCF0:USTF0",1737596868760,0.39596287,103120.0,103110.0,0.28374105]
["bitfinex-derivatives","BTCF0:USTF0",1737596870264,0.28040306,103120.0,103110.0,0.28374105]
["bitfinex-derivatives","BTCF0:USTF0",1737596870873,0.28040306,103120.0,103110.0,1.32374105]
["bitfinex-derivatives","BTCF0:USTF0",1737596871067,0.28040306,103120.0,103110.0,1.78152015]
["bitfinex-derivatives","BTCF0:USTF0",1737596871267,0.28040306,103120.0,103110.0,1.42072015]
["bitfinex-derivatives","BTCF0:USTF0",1737596871973,0.28040306,103120.0,103110.0,1.78152015]
["bitfinex-derivatives","BTCF0:USTF0",1737596872173,0.28040306,103120.0,103110.0,1.42072015]
["bitfinex-derivatives","BTCF0:USTF0",1737596872672,0.28040306,103120.0,103110.0,1.78152015]
["bitfinex-derivatives","BTCF0:USTF0",1737596873064,0.08636906,103120.0,103110.0,1.78152015]
["bitfinex-derivatives","BTCF0:USTF0",1737596873273,0.08636906,103120.0,103110.0,1.8712082]
["bitfinex-derivatives","BTCF0:USTF0",1737596873965,0.00014506,103120.0,103110.0,1.78152015]
["bitfinex-derivatives","BTCF0:USTF0",1737596874360,0.00014506,103120.0,103110.0,1.82397077]
["bitfinex-derivatives","BTCF0:USTF0",1737596874766,0.00014506,103120.0,103110.0,1.83853077]
["bitfinex-derivatives","BTCF0:USTF0",1737596876778,0.00014506,103120.0,103110.0,1.47773077]
["bitfinex-derivatives","BTCF0:USTF0",1737596877073,0.19417906,103120.0,103110.0,0.05701062]
["bitfinex-derivatives","BTCF0:USTF0",1737596877278,0.64466711,103120.0,103110.0,0.04245062]
["bitfinex-derivatives","BTCF0:USTF0",1737596877463,0.69416711,103120.0,103110.0,0.04245062]
["bitfinex-derivatives","BTCF0:USTF0",1737596879168,0.74616711,103120.0,103110.0,0.04245062]
["bitfinex-derivatives","BTCF0:USTF0",1737596880081,1.06438326,103120.0,103110.0,0.04245062]
["bitfinex-derivatives","BTCF0:USTF0",1737596883380,0.194053,103110.0,103100.0,1.334069]
["bitfinex-derivatives","BTCF0:USTF0",1737596883578,0.74034105,103110.0,103100.0,1.334069]
["bitfinex-derivatives","BTCF0:USTF0",1737596883779,0.74034105,103110.0,103100.0,1.334072]
["bitfinex-derivatives","BTCF0:USTF0",1737596883979,0.74034105,103110.0,103100.0,1.37652609]
["bitfinex-derivatives","BTCF0:USTF0",1737596884173,0.650653,103110.0,103100.0,1.37652609]
["bitfinex-derivatives","BTCF0:USTF0",1737596885785,0.650653,103110.0,103100.0,1.32317823]
["bitfinex-derivatives","BTCF0:USTF0",1737596885980,0.289853,103110.0,103100.0,1.68397823]
["bitfinex-derivatives","BTCF0:USTF0",1737596886984,0.43437763,103110.0,103100.0,1.68397823]
["bitfinex-derivatives","BTCF0:USTF0",1737596888582,0.43437763,103110.0,103100.0,1.12910623]
["bitfinex-derivatives","BTCF0:USTF0",1737596888883,0.79517763,103110.0,103100.0,1.12910623]
["bitfinex-derivatives","BTCF0:USTF0",1737596889671,0.289853,103110.0,103100.0,1.12910623]
["bitfinex-derivatives","BTCF0:USTF0",1737596889875,0.49222892,103110.0,103100.0,1.32317823]
["bitfinex-derivatives","BTCF0:USTF0",1737596890677,0.20237592,103110.0,103100.0,0.37286628]
["bitfinex-derivatives","BTCF0:USTF0",1737596890887,0.20237592,103110.0,103100.0,0.83065478]
["bitfinex-derivatives","BTCF0:USTF0",1737596891180,0.20237592,103110.0,103100.0,1.87065478]
["bitfinex-derivatives","BTCF0:USTF0",1737596891482,0.20237592,103110.0,103100.0,1.81865478]
["bitfinex-derivatives","BTCF0:USTF0",1737596892673,0.39642892,103110.0,103100.0,1.81865478]
["bitfinex-derivatives","BTCF0:USTF0",1737596892874,0.08673254,103110.0,103100.0,0.77865478]
["bitfinex-derivatives","BTCF0:USTF0",1737596893082,0.28078554,103110.0,103100.0,0.59197823]
["bitfinex-derivatives","BTCF0:USTF0",1737596893382,0.28078554,103110.0,103100.0,0.77706628]
["bitfinex-derivatives","BTCF0:USTF0",1737596894274,0.08673254,103110.0,103100.0,0.87405478]
["bitfinex-derivatives","BTCF0:USTF0",1737596894887,0.08673254,103110.0,103100.0,0.88861478]
["bitfinex-derivatives","BTCF0:USTF0",1737596895092,0.26031307,103120.0,103110.0,0.194053]
["bitfinex-derivatives","BTCF0:USTF0",1737596895289,0.26031307,103120.0,103110.0,0.69264105]
["bitfinex-derivatives","BTCF0:USTF0",1737596895679,0.45434707,103120.0,103110.0,1.642953]
["bitfinex-derivatives","BTCF0:USTF0",1737596897084,0.26031307,103120.0,103110.0,2.2801082]
["bitfinex-derivatives","BTCF0:USTF0",1737596897285,0.26031307,103120.0,103110.0,2.19042015]
["bitfinex-derivatives","BTCF0:USTF0",1737596898191,1e-08,103120.0,103110.0,2.88807393]
["bitfinex-derivatives","BTCF0:USTF0",1737596898494,0.17380579,103130.0,103120.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1737596898687,0.11557417,103140.0,103130.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1737596898992,0.11557417,103140.0,103130.0,0.74160305]
["bitfinex-derivatives","BTCF0:USTF0",1737596899182,0.11557417,103140.0,103130.0,0.83856334]
["bitfinex-derivatives","BTCF0:USTF0",1737596899584,0.1156618,103140.0,103130.0,0.83856334]
["bitfinex-derivatives","BTCF0:USTF0",1737596900475,0.31797403,103150.0,103140.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1737596900686,0.31797403,103150.0,103140.0,0.7804721]
["bitfinex-derivatives","BTCF0:USTF0",1737596900990,0.31797403,103150.0,103140.0,0.88309088]
["bitfinex-derivatives","BTCF0:USTF0",1737596901187,0.20265177,103170.0,103140.0,1.82604577]
["bitfinex-derivatives","BTCF0:USTF0",1737596901488,0.20265177,103170.0,103160.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737596901685,0.20272814,103170.0,103160.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737596902284,0.20272814,103170.0,103160.0,0.28364605]
["bitfinex-derivatives","BTCF0:USTF0",1737596902496,0.20272814,103170.0,103160.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737596902987,0.29241619,103170.0,103160.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737596903186,0.65321619,103170.0,103150.0,0.19411906]
["bitfinex-derivatives","BTCF0:USTF0",1737596903399,0.64444605,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596909187,0.3608,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596909392,0.55482337,103170.0,103150.0,0.7415516]
["bitfinex-derivatives","BTCF0:USTF0",1737596910095,0.55482337,103170.0,103150.0,0.65186355]
["bitfinex-derivatives","BTCF0:USTF0",1737596910292,0.64451142,103170.0,103150.0,0.65186355]
["bitfinex-derivatives","BTCF0:USTF0",1737596910594,0.64451142,103170.0,103150.0,1.69186355]
["bitfinex-derivatives","BTCF0:USTF0",1737596911385,0.28364605,103160.0,103150.0,1.04014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596911586,0.28364605,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596911794,0.193958,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596913489,0.193958,103160.0,103150.0,0.19412206]
["bitfinex-derivatives","BTCF0:USTF0",1737596917896,0.64444605,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596919706,0.554758,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596920197,0.554758,103160.0,103150.0,0.19412206]
["bitfinex-derivatives","BTCF0:USTF0",1737596920396,0.193958,103160.0,103150.0,0.19412206]
["bitfinex-derivatives","BTCF0:USTF0",1737596920599,0.193958,103160.0,103150.0,0.55492206]
["bitfinex-derivatives","BTCF0:USTF0",1737596921702,0.64444605,103160.0,103150.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596925208,0.64452543,103160.0,103150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737596925407,0.5401761,103160.0,103130.0,0.56338495]
["bitfinex-derivatives","BTCF0:USTF0",1737596925704,1.0949721,103140.0,103130.0,0.56338495]
["bitfinex-derivatives","BTCF0:USTF0",1737596925901,1.0949721,103140.0,103130.0,0.52095542]
["bitfinex-derivatives","BTCF0:USTF0",1737596926510,1.00528405,103140.0,103130.0,0.52095542]
["bitfinex-derivatives","BTCF0:USTF0",1737596926895,0.915596,103140.0,103130.0,0.52095542]
["bitfinex-derivatives","BTCF0:USTF0",1737596927296,0.915596,103140.0,103120.0,0.96741317]
["bitfinex-derivatives","BTCF0:USTF0",1737596927501,0.915596,103140.0,103120.0,1.0098427]
["bitfinex-derivatives","BTCF0:USTF0",1737596927706,0.7216,103140.0,103120.0,1.0098427]
["bitfinex-derivatives","BTCF0:USTF0",1737596928012,0.194015,103130.0,103120.0,1.0098427]
["bitfinex-derivatives","BTCF0:USTF0",1737596928307,0.554799,103140.0,103130.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1737596930206,0.193999,103140.0,103130.0,0.64450305]
["bitfinex-derivatives","BTCF0:USTF0",1737596931312,0.193999,103140.0,103130.0,0.68693258]
["bitfinex-derivatives","BTCF0:USTF0",1737596932309,0.193999,103140.0,103130.0,1.72693258]
["bitfinex-derivatives","BTCF0:USTF0",1737596932510,0.193999,103140.0,103130.0,0.68693258]
["bitfinex-derivatives","BTCF0:USTF0",1737596932701,0.193999,103140.0,103130.0,0.59724453]
["bitfinex-derivatives","BTCF0:USTF0",1737596932901,0.193999,103140.0,103130.0,1.63724453]
["bitfinex-derivatives","BTCF0:USTF0",1737596933209,0.193999,103140.0,103130.0,1.65673853]
["bitfinex-derivatives","BTCF0:USTF0",1737596933911,0.36103352,103150.0,103130.0,1.55241158]
["bitfinex-derivatives","BTCF0:USTF0",1737596934109,0.19421352,103150.0,103140.0,0.32698405]
["bitfinex-derivatives","BTCF0:USTF0",1737596934317,0.32149138,103170.0,103140.0,0.5834761]
["bitfinex-derivatives","BTCF0:USTF0",1737596934507,1.0949531,103150.0,103140.0,0.10190017]
["bitfinex-derivatives","BTCF0:USTF0",1737596934706,1.0949531,103150.0,103120.0,0.27359059]
["bitfinex-derivatives","BTCF0:USTF0",1737596934707,0.194015,103130.0,103120.0,0.27359059]
["bitfinex-derivatives","BTCF0:USTF0",1737596935011,0.77898705,103140.0,103120.0,0.46762459]
["bitfinex-derivatives","BTCF0:USTF0",1737596935314,7.112e-05,103130.0,103120.0,0.52215535]
["bitfinex-derivatives","BTCF0:USTF0",1737596935506,7.112e-05,103130.0,103120.0,0.52230041]
["bitfinex-derivatives","BTCF0:USTF0",1737596936310,7.112e-05,103130.0,103120.0,0.56472994]
["bitfinex-derivatives","BTCF0:USTF0",1737596937518,0.08975917,103130.0,103120.0,0.56472994]
["bitfinex-derivatives","BTCF0:USTF0",1737596938020,7.112e-05,103130.0,103120.0,0.58414942]
["bitfinex-derivatives","BTCF0:USTF0",1737596939615,0.08975917,103130.0,103120.0,0.58414942]
["bitfinex-derivatives","BTCF0:USTF0",1737596939922,0.28377417,103130.0,103120.0,0.39011542]
["bitfinex-derivatives","BTCF0:USTF0",1737596941225,0.28377417,103130.0,103120.0,0.58414942]
["bitfinex-derivatives","BTCF0:USTF0",1737596941823,7.112e-05,103130.0,103120.0,0.58414942]
["bitfinex-derivatives","BTCF0:USTF0",1737596942132,0.55494706,103140.0,103130.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1737596942325,0.00014506,103140.0,103130.0,0.28370305]
["bitfinex-derivatives","BTCF0:USTF0",1737596942520,0.00014506,103140.0,103130.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1737596943123,0.00022309,103140.0,103130.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1737596943319,0.19421909,103140.0,103130.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1737596943523,0.64470714,103140.0,103130.0,0.04242953]
["bitfinex-derivatives","BTCF0:USTF0",1737596944231,0.64470714,103140.0,103120.0,0.2507256]
["bitfinex-derivatives","BTCF0:USTF0",1737596944232,0.194015,103130.0,103120.0,0.29315513]
["bitfinex-derivatives","BTCF0:USTF0",1737596944531,0.64450305,103130.0,103120.0,0.29315513]
["bitfinex-derivatives","BTCF0:USTF0",1737596944731,0.64450305,103130.0,103120.0,0.35178843]
["bitfinex-derivatives","BTCF0:USTF0",1737596944922,0.554815,103130.0,103120.0,0.35178843]
["bitfinex-derivatives","BTCF0:USTF0",1737596945625,0.554815,103130.0,103120.0,0.3093589]
["bitfinex-derivatives","BTCF0:USTF0",1737596946624,0.554815,103130.0,103120.0,0.35178843]
["bitfinex-derivatives","BTCF0:USTF0",1737596947229,0.36102309,103140.0,103130.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1737596947429,0.00022309,103140.0,103130.0,0.32780305]
["bitfinex-derivatives","BTCF0:USTF0",1737596947618,0.00022309,103140.0,103130.0,0.43433164]
["bitfinex-derivatives","BTCF0:USTF0",1737596947824,0.00022309,103140.0,103130.0,0.33508469]
["bitfinex-derivatives","BTCF0:USTF0",1737596948023,0.00022309,103140.0,103130.0,0.37751422]
["bitfinex-derivatives","BTCF0:USTF0",1737596948330,0.00022309,103140.0,103130.0,0.3212185]
["bitfinex-derivatives","BTCF0:USTF0",1737596948528,0.00022309,103140.0,103130.0,1.3612185]
["bitfinex-derivatives","BTCF0:USTF0",1737596948735,0.00022309,103140.0,103130.0,0.3212185]
["bitfinex-derivatives","BTCF0:USTF0",1737596948934,0.00022309,103140.0,103130.0,0.41090655]
["bitfinex-derivatives","BTCF0:USTF0",1737596949131,0.00022309,103140.0,103130.0,0.3212185]
["bitfinex-derivatives","BTCF0:USTF0",1737596949329,0.00022309,103140.0,103130.0,0.41090655]
["bitfinex-derivatives","BTCF0:USTF0",1737596949731,0.00022309,103140.0,103130.0,0.50786684]
["bitfinex-derivatives","BTCF0:USTF0",1737596951341,0.00022309,103140.0,103130.0,0.97384924]
["bitfinex-derivatives","BTCF0:USTF0",1737596952434,0.00022309,103140.0,103130.0,1.71178643]
["bitfinex-derivatives","BTCF0:USTF0",1737596953431,0.3608,103150.0,103140.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1737596953634,0.3608,103150.0,103140.0,0.41665802]
["bitfinex-derivatives","BTCF0:USTF0",1737596954037,0.3608,103150.0,103140.0,0.51361831]
["bitfinex-derivatives","BTCF0:USTF0",1737596954236,0.3608,103150.0,103140.0,0.42393026]
["bitfinex-derivatives","BTCF0:USTF0",1737596954432,0.36087033,103150.0,103140.0,0.46635979]
["bitfinex-derivatives","BTCF0:USTF0",1737596954638,0.36087033,103150.0,103140.0,0.57060784]
["bitfinex-derivatives","BTCF0:USTF0",1737596956038,0.64453538,103150.0,103140.0,0.04242953]
["bitfinex-derivatives","BTCF0:USTF0",1737596956235,0.73163538,103150.0,103140.0,0.27466554]
["bitfinex-derivatives","BTCF0:USTF0",1737596958148,0.193996,103140.0,103130.0,0.63754759]
["bitfinex-derivatives","BTCF0:USTF0",1737596958345,0.64448405,103140.0,103130.0,0.63754759]
["bitfinex-derivatives","BTCF0:USTF0",1737596958849,0.554796,103140.0,103130.0,0.6799905]
["bitfinex-derivatives","BTCF0:USTF0",1737596959734,0.64448405,103140.0,103130.0,0.6799905]
["bitfinex-derivatives","BTCF0:USTF0",1737596959935,0.73428319,103140.0,103130.0,0.6799905]
["bitfinex-derivatives","BTCF0:USTF0",1737596960140,0.194015,103130.0,103120.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596960346,0.64450305,103130.0,103120.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596961242,0.6877823,103130.0,103120.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596963237,0.86069558,103130.0,103120.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596967239,1.00483149,103130.0,103120.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596968143,0.194053,103110.0,103100.0,1.323966]
["bitfinex-derivatives","BTCF0:USTF0",1737596968344,0.554853,103110.0,103100.0,1.323966]
["bitfinex-derivatives","BTCF0:USTF0",1737596969739,0.554853,103110.0,103100.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737596970750,0.554853,103110.0,103100.0,1.17235103]
["bitfinex-derivatives","BTCF0:USTF0",1737596971245,0.554853,103110.0,103100.0,1.36642303]
["bitfinex-derivatives","BTCF0:USTF0",1737596971646,0.554853,103110.0,103090.0,0.52617112]
["bitfinex-derivatives","BTCF0:USTF0",1737596971647,0.0037,103100.0,103090.0,0.01552307]
["bitfinex-derivatives","BTCF0:USTF0",1737596971949,0.194109,103080.0,103070.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596972148,1.09516829,103080.0,103070.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596972349,1.00548024,103080.0,103070.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596973351,1.09516829,103080.0,103070.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596975844,1.00548024,103080.0,103070.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596976140,1.09516829,103080.0,103070.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596976649,1.00548024,103080.0,103070.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737596977248,0.90105929,103080.0,103060.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596977449,0.64461605,103070.0,103060.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737596980445,0.194166,103050.0,103040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737596980655,0.19426,103000.0,102990.0,0.40361558]
["bitfinex-derivatives","BTCF0:USTF0",1737596980951,0.194279,102990.0,102980.0,1.03633722]
["bitfinex-derivatives","BTCF0:USTF0",1737596981152,0.3608,102990.0,102970.0,0.63155807]
["bitfinex-derivatives","BTCF0:USTF0",1737596981345,0.194354,102950.0,102940.0,0.69038368]
["bitfinex-derivatives","BTCF0:USTF0",1737596981543,0.91607493,102950.0,102940.0,0.41290468]
["bitfinex-derivatives","BTCF0:USTF0",1737596981744,0.3608,102920.0,102900.0,0.7876769]
["bitfinex-derivatives","BTCF0:USTF0",1737596981953,0.194468,102890.0,102880.0,0.00977302]
["bitfinex-derivatives","BTCF0:USTF0",1737596982144,0.08968805,102890.0,102880.0,0.00977302]
["bitfinex-derivatives","BTCF0:USTF0",1737596982455,0.94496305,102890.0,102870.0,1.79296068]
["bitfinex-derivatives","BTCF0:USTF0",1737596982751,0.3608,102880.0,102860.0,0.34468661]
["bitfinex-derivatives","BTCF0:USTF0",1737596982951,0.3608,102890.0,102830.0,2.81405917]
["bitfinex-derivatives","BTCF0:USTF0",1737596982952,0.194562,102840.0,102830.0,2.45221917]
["bitfinex-derivatives","BTCF0:USTF0",1737596983150,0.3608,102840.0,102830.0,0.80443223]
["bitfinex-derivatives","BTCF0:USTF0",1737596983351,0.3608,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596983352,0.6608,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596983652,0.36094577,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596983845,0.36094577,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596983846,0.13641462,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596984054,0.00010341,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596984243,0.5071006,102900.0,102830.0,1.76703053]
["bitfinex-derivatives","BTCF0:USTF0",1737596984444,0.5071006,102900.0,102870.0,0.194498]
["bitfinex-derivatives","BTCF0:USTF0",1737596984445,0.4971006,102900.0,102870.0,0.194498]
["bitfinex-derivatives","BTCF0:USTF0",1737596984751,0.3608,102890.0,102860.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1737596984950,0.3608,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596985145,0.3608,102910.0,102880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737596985347,0.1363006,102930.0,102900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737596985545,0.565145,102960.0,102920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737596985546,0.1363006,102940.0,102920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737596985759,0.57049218,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596985945,0.3608,102960.0,102930.0,0.555185]
["bitfinex-derivatives","BTCF0:USTF0",1737596986145,0.20969218,102980.0,102950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737596986350,0.194311,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596986747,0.01,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596986945,0.57049218,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596987154,0.20969218,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596987350,0.57049218,102960.0,102930.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737596987552,0.00014577,102950.0,102930.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737596987747,3.44946426,102950.0,102930.0,0.38035309]
["bitfinex-derivatives","BTCF0:USTF0",1737596988654,3.44946426,102950.0,102930.0,0.17620462]
["bitfinex-derivatives","BTCF0:USTF0",1737596988655,2.37945585,102940.0,102930.0,0.17620462]
["bitfinex-derivatives","BTCF0:USTF0",1737596988953,2.3795708,102940.0,102930.0,0.17620462]
["bitfinex-derivatives","BTCF0:USTF0",1737596989156,2.01874385,102940.0,102930.0,0.17620462]
["bitfinex-derivatives","BTCF0:USTF0",1737596989756,2.58914803,102940.0,102880.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1737596989959,0.3608,102920.0,102900.0,1.429441]
["bitfinex-derivatives","BTCF0:USTF0",1737596990154,0.3608,102930.0,102910.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1737596990347,0.3608,102930.0,102900.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737596990348,0.3608,102930.0,102920.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737596990560,2.38001586,102940.0,102930.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1737596990750,2.01888356,102940.0,102930.0,1.068592]
["bitfinex-derivatives","BTCF0:USTF0",1737596991055,0.43834884,102950.0,102930.0,1.44469218]
["bitfinex-derivatives","BTCF0:USTF0",1737596991250,0.43834884,102950.0,102930.0,0.70459218]
["bitfinex-derivatives","BTCF0:USTF0",1737596991251,0.43782883,102950.0,102930.0,0.70459218]
["bitfinex-derivatives","BTCF0:USTF0",1737596991445,0.43782883,102950.0,102940.0,1.068573]
["bitfinex-derivatives","BTCF0:USTF0",1737596991646,0.3608,102950.0,102930.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1737596991855,0.3608,102940.0,102920.0,0.19454277]
["bitfinex-derivatives","BTCF0:USTF0",1737596992054,0.36087801,102930.0,102920.0,1.06874277]
["bitfinex-derivatives","BTCF0:USTF0",1737596992551,0.36087801,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737596992951,0.36087801,102930.0,102910.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1737596993152,0.3608,102920.0,102910.0,1.068627]
["bitfinex-derivatives","BTCF0:USTF0",1737596994455,0.3608,102920.0,102910.0,0.58260447]
["bitfinex-derivatives","BTCF0:USTF0",1737596995051,0.3608,102920.0,102900.0,0.19458977]
["bitfinex-derivatives","BTCF0:USTF0",1737596995259,0.3608,102910.0,102900.0,0.19458977]
["bitfinex-derivatives","BTCF0:USTF0",1737596995756,0.360185,102910.0,102900.0,1.97719424]
["bitfinex-derivatives","BTCF0:USTF0",1737596995953,0.360185,102910.0,102900.0,0.58275024]
["bitfinex-derivatives","BTCF0:USTF0",1737596996559,0.360185,102910.0,102900.0,0.09672066]
["bitfinex-derivatives","BTCF0:USTF0",1737596996962,0.36026406,102910.0,102890.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737596997166,0.57049218,102900.0,102850.0,0.01550588]
["bitfinex-derivatives","BTCF0:USTF0",1737596997365,0.3608,102880.0,102870.0,0.09672066]
["bitfinex-derivatives","BTCF0:USTF0",1737596997668,0.7216,102880.0,102870.0,0.09672066]
["bitfinex-derivatives","BTCF0:USTF0",1737596998363,0.7216,102880.0,102870.0,1.50641284]
["bitfinex-derivatives","BTCF0:USTF0",1737596998568,0.7216,102880.0,102870.0,1.28707967]
["bitfinex-derivatives","BTCF0:USTF0",1737596999763,0.7216,102880.0,102870.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737596999955,0.7216,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737596999956,0.916091,102880.0,102850.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1737597000157,0.3608,102860.0,102830.0,0.69565369]
["bitfinex-derivatives","BTCF0:USTF0",1737597000362,0.3608,102860.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597000565,0.36094577,102860.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597000963,0.36094577,102860.0,102840.0,1.28713667]
["bitfinex-derivatives","BTCF0:USTF0",1737597001163,0.00011583,102870.0,102860.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737597001765,0.00011583,102870.0,102860.0,1.09257367]
["bitfinex-derivatives","BTCF0:USTF0",1737597001967,3.39591832,102870.0,102860.0,1.28709867]
["bitfinex-derivatives","BTCF0:USTF0",1737597002168,3.39591832,102870.0,102860.0,1.64789867]
["bitfinex-derivatives","BTCF0:USTF0",1737597002375,3.39591832,102870.0,102860.0,1.3561348]
["bitfinex-derivatives","BTCF0:USTF0",1737597002967,0.194525,102860.0,102840.0,0.19470277]
["bitfinex-derivatives","BTCF0:USTF0",1737597003168,0.194525,102860.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597003169,0.57049218,102860.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597003364,0.194544,102850.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597003775,0.55536,102850.0,102830.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1737597003978,0.3608,102840.0,102830.0,0.40426718]
["bitfinex-derivatives","BTCF0:USTF0",1737597004374,0.3608,102840.0,102830.0,0.8008098]
["bitfinex-derivatives","BTCF0:USTF0",1737597004676,0.1946,102820.0,102810.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1737597004980,0.91628557,102820.0,102810.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1737597005282,0.72168557,102820.0,102790.0,0.20969218]
["bitfinex-derivatives","BTCF0:USTF0",1737597005471,0.3608,102810.0,102800.0,0.194625]
["bitfinex-derivatives","BTCF0:USTF0",1737597005787,0.3608,102810.0,102800.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1737597006081,0.3608,102810.0,102800.0,1.0054348]
["bitfinex-derivatives","BTCF0:USTF0",1737597006672,0.3608,102810.0,102800.0,0.82601294]
["bitfinex-derivatives","BTCF0:USTF0",1737597006874,0.555419,102810.0,102800.0,0.02520314]
["bitfinex-derivatives","BTCF0:USTF0",1737597007179,8.557e-05,102820.0,102800.0,1.38299124]
["bitfinex-derivatives","BTCF0:USTF0",1737597007385,0.36088557,102820.0,102810.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1737597007586,8.557e-05,102820.0,102810.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1737597007782,0.57057775,102820.0,102790.0,0.86282344]
["bitfinex-derivatives","BTCF0:USTF0",1737597007983,0.194657,102790.0,102780.0,0.18321149]
["bitfinex-derivatives","BTCF0:USTF0",1737597008176,0.555457,102790.0,102780.0,0.18321149]
["bitfinex-derivatives","BTCF0:USTF0",1737597008376,0.55554359,102790.0,102780.0,1.17869729]
["bitfinex-derivatives","BTCF0:USTF0",1737597008583,0.55554359,102790.0,102780.0,0.3462068]
["bitfinex-derivatives","BTCF0:USTF0",1737597008782,0.36088659,102790.0,102780.0,0.3462068]
["bitfinex-derivatives","BTCF0:USTF0",1737597009180,0.36088659,102790.0,102780.0,1.1470166]
["bitfinex-derivatives","BTCF0:USTF0",1737597009683,0.36088659,102790.0,102780.0,1.17134968]
["bitfinex-derivatives","BTCF0:USTF0",1737597009880,0.55554359,102790.0,102780.0,0.18743988]
["bitfinex-derivatives","BTCF0:USTF0",1737597010088,0.194684,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597010396,0.3608,102770.0,102750.0,0.20416751]
["bitfinex-derivatives","BTCF0:USTF0",1737597010686,0.3608,102760.0,102740.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1737597010983,0.36088349,102750.0,102740.0,0.11190466]
["bitfinex-derivatives","BTCF0:USTF0",1737597011179,0.53371283,102750.0,102740.0,0.10994302]
["bitfinex-derivatives","BTCF0:USTF0",1737597011384,0.33897983,102750.0,102740.0,0.8008098]
["bitfinex-derivatives","BTCF0:USTF0",1737597011580,8.349e-05,102750.0,102740.0,0.9955618]
["bitfinex-derivatives","BTCF0:USTF0",1737597011785,0.36088349,102750.0,102740.0,1.20540461]
["bitfinex-derivatives","BTCF0:USTF0",1737597011981,0.3608,102760.0,102750.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1737597012187,0.3608,102760.0,102750.0,0.9955428]
["bitfinex-derivatives","BTCF0:USTF0",1737597012387,0.3608,102790.0,102770.0,0.194685]
["bitfinex-derivatives","BTCF0:USTF0",1737597012694,0.555463,102790.0,102760.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1737597012884,9.385e-05,102780.0,102770.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1737597013081,0.51235525,102780.0,102770.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1737597013385,0.51235525,102780.0,102770.0,0.63455803]
["bitfinex-derivatives","BTCF0:USTF0",1737597013581,0.44045525,102780.0,102770.0,0.73185795]
["bitfinex-derivatives","BTCF0:USTF0",1737597013785,0.3608,102820.0,102800.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1737597013987,0.3608,102820.0,102790.0,0.76514618]
["bitfinex-derivatives","BTCF0:USTF0",1737597013988,0.55541,102820.0,102790.0,0.76514618]
["bitfinex-derivatives","BTCF0:USTF0",1737597014190,0.55541,102820.0,102790.0,0.50691031]
["bitfinex-derivatives","BTCF0:USTF0",1737597014693,0.55553854,102810.0,102790.0,0.194654]
["bitfinex-derivatives","BTCF0:USTF0",1737597015086,0.55568431,102810.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597015293,0.55568431,102810.0,102790.0,0.19479977]
["bitfinex-derivatives","BTCF0:USTF0",1737597015587,0.3608,102800.0,102770.0,0.50145938]
["bitfinex-derivatives","BTCF0:USTF0",1737597015791,0.3608,102790.0,102770.0,0.55694938]
["bitfinex-derivatives","BTCF0:USTF0",1737597015988,8.429e-05,102780.0,102770.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1737597016288,1.47530594,102800.0,102770.0,0.98382782]
["bitfinex-derivatives","BTCF0:USTF0",1737597016487,0.46226473,102830.0,102820.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737597016695,0.36866473,102830.0,102810.0,0.50764179]
["bitfinex-derivatives","BTCF0:USTF0",1737597016992,0.36866473,102830.0,102820.0,0.57049218]
["bitfinex-derivatives","BTCF0:USTF0",1737597017186,0.36866473,102830.0,102820.0,0.35574849]
["bitfinex-derivatives","BTCF0:USTF0",1737597017388,0.36875132,102830.0,102820.0,0.71654849]
["bitfinex-derivatives","BTCF0:USTF0",1737597017994,0.36875132,102830.0,102820.0,0.8138011]
["bitfinex-derivatives","BTCF0:USTF0",1737597018383,0.36875132,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597018588,0.92413632,102830.0,102810.0,0.71776177]
["bitfinex-derivatives","BTCF0:USTF0",1737597018881,0.5554,102820.0,102810.0,0.52314577]
["bitfinex-derivatives","BTCF0:USTF0",1737597020397,0.5554,102820.0,102810.0,0.47460208]
["bitfinex-derivatives","BTCF0:USTF0",1737597020985,0.3608,102820.0,102780.0,0.194673]
["bitfinex-derivatives","BTCF0:USTF0",1737597021291,0.194676,102780.0,102770.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1737597021498,0.194714,102760.0,102750.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1737597021692,0.194714,102760.0,102750.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1737597022100,0.19483947,102760.0,102750.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1737597022684,0.19483947,102760.0,102750.0,0.717733]
["bitfinex-derivatives","BTCF0:USTF0",1737597022890,0.00012547,102760.0,102750.0,0.717733]
["bitfinex-derivatives","BTCF0:USTF0",1737597023091,0.00012547,102760.0,102750.0,0.81505186]
["bitfinex-derivatives","BTCF0:USTF0",1737597023298,0.00012547,102760.0,102750.0,0.76650817]
["bitfinex-derivatives","BTCF0:USTF0",1737597023694,0.36092547,102760.0,102750.0,0.66918931]
["bitfinex-derivatives","BTCF0:USTF0",1737597023895,0.55563947,102760.0,102750.0,0.47445631]
["bitfinex-derivatives","BTCF0:USTF0",1737597024597,0.72652191,102760.0,102750.0,0.47445631]
["bitfinex-derivatives","BTCF0:USTF0",1737597024988,0.17100791,102760.0,102750.0,0.87888049]
["bitfinex-derivatives","BTCF0:USTF0",1737597025193,0.17100791,102760.0,102750.0,1.44314193]
["bitfinex-derivatives","BTCF0:USTF0",1737597025800,0.17100791,102760.0,102750.0,0.87264975]
["bitfinex-derivatives","BTCF0:USTF0",1737597026309,0.17100791,102760.0,102750.0,0.71796348]
["bitfinex-derivatives","BTCF0:USTF0",1737597026604,0.36572091,102760.0,102750.0,0.42591262]
["bitfinex-derivatives","BTCF0:USTF0",1737597026795,0.17100791,102760.0,102750.0,0.71796348]
["bitfinex-derivatives","BTCF0:USTF0",1737597027192,0.17100791,102760.0,102750.0,0.42591605]
["bitfinex-derivatives","BTCF0:USTF0",1737597027193,0.31363546,102760.0,102750.0,0.42591605]
["bitfinex-derivatives","BTCF0:USTF0",1737597027596,0.31363546,102760.0,102750.0,0.53479523]
["bitfinex-derivatives","BTCF0:USTF0",1737597028300,0.36092547,102760.0,102750.0,0.13386519]
["bitfinex-derivatives","BTCF0:USTF0",1737597028500,0.55565047,102760.0,102730.0,0.16582698]
["bitfinex-derivatives","BTCF0:USTF0",1737597028801,0.3608,102750.0,102730.0,0.16582698]
["bitfinex-derivatives","BTCF0:USTF0",1737597029389,0.3608,102750.0,102730.0,0.01521405]
["bitfinex-derivatives","BTCF0:USTF0",1737597029591,0.5705786,102740.0,102680.0,0.04256604]
["bitfinex-derivatives","BTCF0:USTF0",1737597029898,0.5705786,102740.0,102650.0,0.555712]
["bitfinex-derivatives","BTCF0:USTF0",1737597029899,0.76534118,102690.0,102650.0,0.555712]
["bitfinex-derivatives","BTCF0:USTF0",1737597030094,0.76534118,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597030095,0.57049218,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597030292,0.00014577,102680.0,102650.0,0.45813307]
["bitfinex-derivatives","BTCF0:USTF0",1737597030497,0.00014577,102680.0,102640.0,0.72236621]
["bitfinex-derivatives","BTCF0:USTF0",1737597030498,0.60121277,102680.0,102640.0,0.72236621]
["bitfinex-derivatives","BTCF0:USTF0",1737597030693,0.36088902,102670.0,102650.0,0.555713]
["bitfinex-derivatives","BTCF0:USTF0",1737597031089,0.36088902,102670.0,102660.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737597031090,8.902e-05,102670.0,102660.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737597031702,8.902e-05,102670.0,102660.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1737597032103,8.902e-05,102670.0,102660.0,0.935703]
["bitfinex-derivatives","BTCF0:USTF0",1737597032303,0.00014577,102680.0,102660.0,0.94149679]
["bitfinex-derivatives","BTCF0:USTF0",1737597032504,0.3608,102690.0,102670.0,0.52194849]
["bitfinex-derivatives","BTCF0:USTF0",1737597032700,0.3608,102690.0,102680.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1737597033298,0.72167672,102690.0,102660.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1737597033498,0.47488914,102670.0,102660.0,0.718259]
["bitfinex-derivatives","BTCF0:USTF0",1737597033698,0.47488914,102670.0,102660.0,0.71840477]
["bitfinex-derivatives","BTCF0:USTF0",1737597034006,0.47488914,102670.0,102660.0,0.81578997]
["bitfinex-derivatives","BTCF0:USTF0",1737597034206,0.11408914,102670.0,102660.0,0.71840477]
["bitfinex-derivatives","BTCF0:USTF0",1737597034403,0.11408914,102670.0,102660.0,0.81578997]
["bitfinex-derivatives","BTCF0:USTF0",1737597034798,0.11408914,102670.0,102660.0,0.83042997]
["bitfinex-derivatives","BTCF0:USTF0",1737597035300,0.11408914,102670.0,102660.0,0.81578997]
["bitfinex-derivatives","BTCF0:USTF0",1737597035501,0.11408914,102670.0,102660.0,0.66986108]
["bitfinex-derivatives","BTCF0:USTF0",1737597036701,0.56032169,102680.0,102660.0,0.66986108]
["bitfinex-derivatives","BTCF0:USTF0",1737597037103,0.3608,102670.0,102660.0,0.47496208]
["bitfinex-derivatives","BTCF0:USTF0",1737597037302,0.31599769,102680.0,102660.0,1.19656208]
["bitfinex-derivatives","BTCF0:USTF0",1737597037502,0.31599769,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597037900,0.12112169,102680.0,102660.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597038099,0.194884,102670.0,102660.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597038502,0.555684,102670.0,102650.0,0.50732308]
["bitfinex-derivatives","BTCF0:USTF0",1737597039199,0.555684,102670.0,102640.0,0.51457759]
["bitfinex-derivatives","BTCF0:USTF0",1737597039200,0.194922,102650.0,102640.0,0.02874659]
["bitfinex-derivatives","BTCF0:USTF0",1737597039404,0.194922,102650.0,102600.0,0.462262]
["bitfinex-derivatives","BTCF0:USTF0",1737597039405,0.194974,102630.0,102600.0,0.462262]
["bitfinex-derivatives","BTCF0:USTF0",1737597039605,0.00011642,102620.0,102610.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1737597039812,0.00011642,102620.0,102610.0,0.72908183]
["bitfinex-derivatives","BTCF0:USTF0",1737597040013,0.00011642,102620.0,102610.0,0.74574855]
["bitfinex-derivatives","BTCF0:USTF0",1737597040212,0.00011642,102620.0,102610.0,0.49301019]
["bitfinex-derivatives","BTCF0:USTF0",1737597040510,0.00011642,102620.0,102610.0,0.84315747]
["bitfinex-derivatives","BTCF0:USTF0",1737597040809,0.00011642,102620.0,102610.0,0.74574855]
["bitfinex-derivatives","BTCF0:USTF0",1737597041108,0.57049218,102660.0,102610.0,1.26834416]
["bitfinex-derivatives","BTCF0:USTF0",1737597041307,0.57049218,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597041607,0.47488914,102670.0,102650.0,0.69713386]
["bitfinex-derivatives","BTCF0:USTF0",1737597041803,0.47488914,102670.0,102660.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737597042105,0.11420235,102670.0,102660.0,0.74565855]
["bitfinex-derivatives","BTCF0:USTF0",1737597042804,0.00014577,102680.0,102670.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1737597043006,0.00014577,102680.0,102670.0,0.74563955]
["bitfinex-derivatives","BTCF0:USTF0",1737597043407,0.14261143,102690.0,102680.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1737597043708,0.31285882,102710.0,102700.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1737597043910,0.3129568,102710.0,102700.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1737597044107,0.6737568,102710.0,102700.0,0.18995555]
["bitfinex-derivatives","BTCF0:USTF0",1737597044502,1.07825698,102710.0,102700.0,0.14141186]
["bitfinex-derivatives","BTCF0:USTF0",1737597044711,0.88344898,102710.0,102690.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597044906,0.76531918,102700.0,102690.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597045107,0.40451918,102700.0,102690.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597045410,0.8685678,102710.0,102690.0,0.19499177]
["bitfinex-derivatives","BTCF0:USTF0",1737597045804,0.55570898,102710.0,102690.0,0.19499177]
["bitfinex-derivatives","BTCF0:USTF0",1737597046206,0.555627,102700.0,102690.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597046913,0.76531918,102700.0,102690.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597047711,0.194859,102690.0,102670.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1737597047914,0.555669,102680.0,102670.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1737597048112,0.194884,102670.0,102660.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1737597048308,0.555684,102670.0,102660.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1737597048816,0.55578616,102670.0,102660.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1737597049303,0.55578616,102670.0,102650.0,0.55585777]
["bitfinex-derivatives","BTCF0:USTF0",1737597049508,0.55578616,102670.0,102650.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737597049813,0.55578616,102670.0,102660.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737597050613,0.55578616,102670.0,102650.0,0.50731808]
["bitfinex-derivatives","BTCF0:USTF0",1737597050919,0.194903,102660.0,102650.0,0.50731808]
["bitfinex-derivatives","BTCF0:USTF0",1737597051217,0.194903,102660.0,102650.0,0.19506177]
["bitfinex-derivatives","BTCF0:USTF0",1737597051710,0.36090216,102670.0,102660.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737597052105,0.00014577,102680.0,102660.0,0.473785]
["bitfinex-derivatives","BTCF0:USTF0",1737597052316,0.76550595,102680.0,102660.0,0.76609366]
["bitfinex-derivatives","BTCF0:USTF0",1737597052511,0.3608,102670.0,102660.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737597052724,0.555684,102670.0,102650.0,0.55585877]
["bitfinex-derivatives","BTCF0:USTF0",1737597053016,0.36094577,102680.0,102660.0,0.65310243]
["bitfinex-derivatives","BTCF0:USTF0",1737597053217,7.065e-05,102670.0,102660.0,1.055703]
["bitfinex-derivatives","BTCF0:USTF0",1737597053608,0.00014577,102680.0,102660.0,1.27281504]
["bitfinex-derivatives","BTCF0:USTF0",1737597053807,0.00014577,102680.0,102670.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1737597054112,0.17113371,102700.0,102690.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737597054508,0.17113371,102700.0,102690.0,0.30057493]
["bitfinex-derivatives","BTCF0:USTF0",1737597054709,0.1712109,102700.0,102690.0,0.67601493]
["bitfinex-derivatives","BTCF0:USTF0",1737597055008,7.719e-05,102700.0,102690.0,0.77339065]
["bitfinex-derivatives","BTCF0:USTF0",1737597055209,0.00014577,102710.0,102700.0,0.194816]
["bitfinex-derivatives","BTCF0:USTF0",1737597055408,0.5042,102750.0,102700.0,1.59413218]
["bitfinex-derivatives","BTCF0:USTF0",1737597055605,0.651132,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597055811,0.651132,102750.0,102720.0,0.555577]
["bitfinex-derivatives","BTCF0:USTF0",1737597056115,9.48e-05,102740.0,102720.0,0.555577]
["bitfinex-derivatives","BTCF0:USTF0",1737597056515,0.00024057,102740.0,102720.0,0.65308901]
["bitfinex-derivatives","BTCF0:USTF0",1737597056715,0.00024057,102740.0,102730.0,0.14622631]
["bitfinex-derivatives","BTCF0:USTF0",1737597056913,0.00024057,102740.0,102730.0,0.71671849]
["bitfinex-derivatives","BTCF0:USTF0",1737597057107,0.19905743,102770.0,102740.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1737597057308,0.19905743,102770.0,102750.0,0.555527]
["bitfinex-derivatives","BTCF0:USTF0",1737597057813,0.3608,102760.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597058013,0.36640714,102740.0,102710.0,1.103207]
["bitfinex-derivatives","BTCF0:USTF0",1737597058318,0.19483892,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597058512,0.4045311,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597058710,6.892e-05,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597059017,6.892e-05,102730.0,102720.0,0.65293628]
["bitfinex-derivatives","BTCF0:USTF0",1737597059512,0.19483892,102730.0,102720.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1737597059720,0.194789,102720.0,102710.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597060015,0.194808,102710.0,102700.0,0.48471842]
["bitfinex-derivatives","BTCF0:USTF0",1737597060215,0.194808,102710.0,102700.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1737597060216,0.555608,102710.0,102700.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1737597060414,0.194853,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597060625,0.555653,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597060813,0.555665,102680.0,102660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737597061006,0.555665,102680.0,102650.0,1.30357218]
["bitfinex-derivatives","BTCF0:USTF0",1737597061007,0.194885,102670.0,102650.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1737597061207,0.194885,102670.0,102660.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597061418,0.55580755,102670.0,102660.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597061813,0.19500755,102670.0,102660.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597062013,0.00012255,102670.0,102660.0,0.29245294]
["bitfinex-derivatives","BTCF0:USTF0",1737597062208,0.17177069,102670.0,102660.0,0.29245294]
["bitfinex-derivatives","BTCF0:USTF0",1737597062413,0.72745469,102670.0,102660.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597062820,0.194903,102660.0,102650.0,0.34831453]
["bitfinex-derivatives","BTCF0:USTF0",1737597063019,0.555703,102660.0,102650.0,0.31903453]
["bitfinex-derivatives","BTCF0:USTF0",1737597063318,0.194941,102640.0,102620.0,0.20969562]
["bitfinex-derivatives","BTCF0:USTF0",1737597063510,0.555741,102640.0,102620.0,0.20969562]
["bitfinex-derivatives","BTCF0:USTF0",1737597063819,0.55576,102630.0,102620.0,0.11213228]
["bitfinex-derivatives","BTCF0:USTF0",1737597064024,0.55576,102630.0,102620.0,0.11227805]
["bitfinex-derivatives","BTCF0:USTF0",1737597064327,0.55587263,102630.0,102620.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1737597064515,0.55587263,102630.0,102620.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597064720,0.36091263,102630.0,102620.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597065018,0.00011263,102630.0,102620.0,0.7558824]
["bitfinex-derivatives","BTCF0:USTF0",1737597065215,0.91656,102630.0,102620.0,0.60266126]
["bitfinex-derivatives","BTCF0:USTF0",1737597065421,0.91656,102630.0,102620.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597066216,0.91668037,102630.0,102620.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597066619,0.72172037,102630.0,102620.0,0.19505839]
["bitfinex-derivatives","BTCF0:USTF0",1737597066914,0.00012037,102630.0,102620.0,0.65330053]
["bitfinex-derivatives","BTCF0:USTF0",1737597067222,0.17179391,102640.0,102630.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1737597067424,0.17179391,102640.0,102630.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1737597067633,0.555711,102660.0,102630.0,1.16363144]
["bitfinex-derivatives","BTCF0:USTF0",1737597067925,0.555726,102650.0,102630.0,1.04362944]
["bitfinex-derivatives","BTCF0:USTF0",1737597068116,0.36085147,102640.0,102620.0,0.55585139]
["bitfinex-derivatives","BTCF0:USTF0",1737597068315,5.147e-05,102640.0,102620.0,0.55585139]
["bitfinex-derivatives","BTCF0:USTF0",1737597068511,5.147e-05,102640.0,102620.0,0.65328403]
["bitfinex-derivatives","BTCF0:USTF0",1737597068918,0.00019724,102640.0,102620.0,0.65328403]
["bitfinex-derivatives","BTCF0:USTF0",1737597069119,0.55593924,102640.0,102620.0,0.65328403]
["bitfinex-derivatives","BTCF0:USTF0",1737597069327,0.55593924,102640.0,102620.0,0.75588584]
["bitfinex-derivatives","BTCF0:USTF0",1737597070013,0.55593924,102640.0,102620.0,0.65328403]
["bitfinex-derivatives","BTCF0:USTF0",1737597070212,0.55593924,102640.0,102620.0,0.76269176]
["bitfinex-derivatives","BTCF0:USTF0",1737597070523,0.00019724,102640.0,102630.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1737597070716,0.3608,102650.0,102640.0,0.00049146]
["bitfinex-derivatives","BTCF0:USTF0",1737597071425,0.555722,102650.0,102640.0,0.00049146]
["bitfinex-derivatives","BTCF0:USTF0",1737597071619,0.555722,102650.0,102620.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597071620,0.19496,102630.0,102620.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597071821,0.3608,102630.0,102620.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597072030,0.555744,102640.0,102620.0,0.19505439]
["bitfinex-derivatives","BTCF0:USTF0",1737597072223,0.3608,102630.0,102590.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597072531,0.3608,102630.0,102580.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1737597072532,0.3608,102600.0,102580.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1737597072716,0.555826,102600.0,102580.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1737597072915,0.3608,102610.0,102600.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1737597073118,0.555779,102620.0,102600.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1737597073314,0.55592477,102620.0,102600.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1737597073522,7.545e-05,102610.0,102600.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1737597073725,7.545e-05,102610.0,102600.0,0.66161132]
["bitfinex-derivatives","BTCF0:USTF0",1737597074023,7.545e-05,102610.0,102600.0,0.39827245]
["bitfinex-derivatives","BTCF0:USTF0",1737597074327,0.19507345,102610.0,102600.0,0.10579432]
["bitfinex-derivatives","BTCF0:USTF0",1737597074529,0.19507345,102610.0,102600.0,0.12043432]
["bitfinex-derivatives","BTCF0:USTF0",1737597074730,0.19507345,102610.0,102600.0,0.4129077]
["bitfinex-derivatives","BTCF0:USTF0",1737597075029,0.19507345,102610.0,102600.0,0.30711338]
["bitfinex-derivatives","BTCF0:USTF0",1737597075231,7.545e-05,102610.0,102600.0,0.30711338]
["bitfinex-derivatives","BTCF0:USTF0",1737597075426,7.545e-05,102610.0,102600.0,0.23911337]
["bitfinex-derivatives","BTCF0:USTF0",1737597075727,0.195017,102600.0,102590.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597075927,0.76550918,102600.0,102590.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597076329,0.3608,102600.0,102590.0,0.19518177]
["bitfinex-derivatives","BTCF0:USTF0",1737597076519,0.555817,102600.0,102590.0,0.19518177]
["bitfinex-derivatives","BTCF0:USTF0",1737597076721,0.555817,102600.0,102590.0,0.2926524]
["bitfinex-derivatives","BTCF0:USTF0",1737597077325,7.545e-05,102610.0,102600.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1737597077526,0.00014577,102620.0,102610.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1737597077736,0.19496,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597077921,0.76547818,102620.0,102610.0,0.10478312]
["bitfinex-derivatives","BTCF0:USTF0",1737597078421,0.194998,102610.0,102600.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1737597078627,0.555798,102610.0,102600.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1737597079525,0.555798,102610.0,102600.0,0.718977]
["bitfinex-derivatives","BTCF0:USTF0",1737597079725,0.555798,102610.0,102600.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1737597080224,0.555798,102610.0,102600.0,0.718977]
["bitfinex-derivatives","BTCF0:USTF0",1737597080419,0.555798,102610.0,102600.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1737597081026,0.555798,102610.0,102600.0,0.718977]
["bitfinex-derivatives","BTCF0:USTF0",1737597082641,0.55592777,102620.0,102610.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1737597083627,0.00014577,102620.0,102610.0,0.65325913]
["bitfinex-derivatives","BTCF0:USTF0",1737597083827,0.00014577,102620.0,102610.0,0.29245913]
["bitfinex-derivatives","BTCF0:USTF0",1737597084134,0.00014577,102620.0,102610.0,1.13542759]
["bitfinex-derivatives","BTCF0:USTF0",1737597084522,0.194946,102640.0,102610.0,0.94042959]
["bitfinex-derivatives","BTCF0:USTF0",1737597084718,0.194946,102640.0,102630.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1737597084922,0.555746,102640.0,102630.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1737597085327,0.3608,102650.0,102640.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1737597085532,0.194941,102640.0,102630.0,0.10792079]
["bitfinex-derivatives","BTCF0:USTF0",1737597085732,0.555741,102640.0,102630.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597088336,0.36094577,102660.0,102640.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1737597088629,0.00014577,102660.0,102650.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1737597088931,0.00014577,102660.0,102650.0,0.574922]
["bitfinex-derivatives","BTCF0:USTF0",1737597089227,0.14260082,102670.0,102660.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1737597089426,0.14260082,102670.0,102660.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1737597089628,0.14260082,102670.0,102660.0,0.66742081]
["bitfinex-derivatives","BTCF0:USTF0",1737597090024,0.19964115,102690.0,102660.0,1.34300999]
["bitfinex-derivatives","BTCF0:USTF0",1737597090226,0.48536281,102700.0,102680.0,0.20969218]
["bitfinex-derivatives","BTCF0:USTF0",1737597090428,0.3608,102690.0,102670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597090730,0.3608,102680.0,102670.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597090930,0.555665,102680.0,102670.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597091127,0.36089483,102700.0,102670.0,0.09752623]
["bitfinex-derivatives","BTCF0:USTF0",1737597091329,0.194846,102690.0,102680.0,0.20969218]
["bitfinex-derivatives","BTCF0:USTF0",1737597091626,0.36089483,102700.0,102670.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597091837,0.555665,102680.0,102670.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597095331,0.555665,102680.0,102650.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1737597095332,0.194903,102660.0,102650.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1737597095533,0.194937,102650.0,102630.0,0.14005522]
["bitfinex-derivatives","BTCF0:USTF0",1737597095722,0.3608,102640.0,102630.0,0.14005522]
["bitfinex-derivatives","BTCF0:USTF0",1737597095929,0.555741,102640.0,102630.0,0.23746888]
["bitfinex-derivatives","BTCF0:USTF0",1737597096241,0.555741,102640.0,102630.0,0.14005522]
["bitfinex-derivatives","BTCF0:USTF0",1737597096533,0.55583669,102640.0,102630.0,0.14005522]
["bitfinex-derivatives","BTCF0:USTF0",1737597096732,0.19496,102630.0,102620.0,0.76789881]
["bitfinex-derivatives","BTCF0:USTF0",1737597096928,0.55576,102630.0,102620.0,0.40481495]
["bitfinex-derivatives","BTCF0:USTF0",1737597097122,0.55576,102630.0,102620.0,0.19512277]
["bitfinex-derivatives","BTCF0:USTF0",1737597097525,0.55576,102630.0,102620.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597097734,0.55576,102630.0,102620.0,0.19512477]
["bitfinex-derivatives","BTCF0:USTF0",1737597098030,0.55576,102630.0,102620.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597099434,0.55584069,102640.0,102620.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597099731,0.00014577,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597099927,0.53326599,102690.0,102650.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737597100129,0.72811599,102690.0,102670.0,0.194879]
["bitfinex-derivatives","BTCF0:USTF0",1737597100433,0.72811599,102690.0,102670.0,0.12687899]
["bitfinex-derivatives","BTCF0:USTF0",1737597100623,0.55565,102690.0,102670.0,0.12687899]
["bitfinex-derivatives","BTCF0:USTF0",1737597101029,0.55565,102690.0,102670.0,0.22426893]
["bitfinex-derivatives","BTCF0:USTF0",1737597101233,0.555665,102680.0,102670.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597103233,0.36089483,102690.0,102670.0,0.42895691]
["bitfinex-derivatives","BTCF0:USTF0",1737597103440,9.483e-05,102690.0,102680.0,0.574865]
["bitfinex-derivatives","BTCF0:USTF0",1737597103830,0.36089483,102690.0,102680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737597104039,0.55574083,102690.0,102680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737597104829,0.55574083,102690.0,102670.0,0.53862577]
["bitfinex-derivatives","BTCF0:USTF0",1737597104830,0.194865,102680.0,102670.0,0.01478577]
["bitfinex-derivatives","BTCF0:USTF0",1737597105037,0.555665,102680.0,102670.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597105227,0.555665,102680.0,102670.0,0.19502977]
["bitfinex-derivatives","BTCF0:USTF0",1737597105424,0.555665,102680.0,102660.0,0.71673794]
["bitfinex-derivatives","BTCF0:USTF0",1737597105631,0.3608,102680.0,102670.0,0.2922692]
["bitfinex-derivatives","BTCF0:USTF0",1737597105831,0.67048663,102690.0,102670.0,0.2922692]
["bitfinex-derivatives","BTCF0:USTF0",1737597106035,0.67048663,102690.0,102670.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1737597106239,0.67048663,102690.0,102670.0,0.29227869]
["bitfinex-derivatives","BTCF0:USTF0",1737597106630,0.67048663,102690.0,102670.0,0.29242446]
["bitfinex-derivatives","BTCF0:USTF0",1737597106940,0.194865,102680.0,102670.0,0.29242446]
["bitfinex-derivatives","BTCF0:USTF0",1737597109741,0.55574783,102690.0,102680.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1737597109934,0.1147418,102710.0,102680.0,0.57049218]
["bitfinex-derivatives","BTCF0:USTF0",1737597110132,0.1147418,102710.0,102700.0,0.40451918]
["bitfinex-derivatives","BTCF0:USTF0",1737597110336,0.17211271,102720.0,102700.0,0.95049218]
["bitfinex-derivatives","BTCF0:USTF0",1737597110532,0.20067763,102730.0,102720.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1737597110738,0.42469065,102750.0,102730.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737597110935,0.22995465,102750.0,102740.0,0.76524318]
["bitfinex-derivatives","BTCF0:USTF0",1737597111436,0.23010042,102750.0,102740.0,0.96846955]
["bitfinex-derivatives","BTCF0:USTF0",1737597111641,0.04539292,102750.0,102740.0,0.96846955]
["bitfinex-derivatives","BTCF0:USTF0",1737597111831,0.56948602,102760.0,102750.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1737597112038,0.42758602,102760.0,102750.0,1.26531353]
["bitfinex-derivatives","BTCF0:USTF0",1737597112332,0.05176565,102760.0,102750.0,1.17351897]
["bitfinex-derivatives","BTCF0:USTF0",1737597112535,0.04180564,102760.0,102750.0,2.1508473]
["bitfinex-derivatives","BTCF0:USTF0",1737597113139,0.28520165,102770.0,102760.0,0.40440518]
["bitfinex-derivatives","BTCF0:USTF0",1737597113336,0.701938,102800.0,102770.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1737597113337,0.42419002,102790.0,102770.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1737597113537,0.42419002,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597113941,0.78499002,102790.0,102780.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737597114141,0.78499002,102790.0,102770.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737597114343,0.3608,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597114544,0.194713,102760.0,102750.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597114749,0.555513,102760.0,102750.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597115043,0.22953302,102790.0,102760.0,0.194704]
["bitfinex-derivatives","BTCF0:USTF0",1737597115244,0.194679,102780.0,102770.0,0.20969218]
["bitfinex-derivatives","BTCF0:USTF0",1737597115445,0.194679,102780.0,102770.0,0.14169217]
["bitfinex-derivatives","BTCF0:USTF0",1737597115741,0.555479,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1737597116343,0.555479,102780.0,102760.0,0.76534595]
["bitfinex-derivatives","BTCF0:USTF0",1737597116555,0.645779,102780.0,102760.0,0.76534595]
["bitfinex-derivatives","BTCF0:USTF0",1737597116750,0.645779,102780.0,102760.0,0.96961514]
["bitfinex-derivatives","BTCF0:USTF0",1737597117942,0.4511,102780.0,102760.0,0.41410714]
["bitfinex-derivatives","BTCF0:USTF0",1737597118143,0.555494,102770.0,102760.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597118538,0.555494,102770.0,102760.0,0.32235455]
["bitfinex-derivatives","BTCF0:USTF0",1737597118750,0.555494,102770.0,102760.0,0.32235452]
["bitfinex-derivatives","BTCF0:USTF0",1737597119049,0.1374,102780.0,102770.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1737597119249,0.1374,102780.0,102770.0,0.20990591]
["bitfinex-derivatives","BTCF0:USTF0",1737597119643,0.1374,102780.0,102770.0,0.3072153]
["bitfinex-derivatives","BTCF0:USTF0",1737597120041,0.36094577,102790.0,102770.0,0.1125213]
["bitfinex-derivatives","BTCF0:USTF0",1737597120242,0.36094577,102790.0,102780.0,0.40436718]
["bitfinex-derivatives","BTCF0:USTF0",1737597120439,0.36094577,102790.0,102780.0,0.35157908]
["bitfinex-derivatives","BTCF0:USTF0",1737597120845,0.36094577,102790.0,102780.0,0.44886954]
["bitfinex-derivatives","BTCF0:USTF0",1737597121844,0.1,102800.0,102780.0,1.29491747]
["bitfinex-derivatives","BTCF0:USTF0",1737597122048,0.1,102800.0,102790.0,1.78846918]
["bitfinex-derivatives","BTCF0:USTF0",1737597122250,0.1,102800.0,102790.0,1.80368109]
["bitfinex-derivatives","BTCF0:USTF0",1737597122555,1e-06,102800.0,102790.0,2.21967383]
["bitfinex-derivatives","BTCF0:USTF0",1737597122851,0.700144,102850.0,102830.0,0.194569]
["bitfinex-derivatives","BTCF0:USTF0",1737597123151,0.1448,102850.0,102840.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1737597123349,0.1448,102850.0,102840.0,0.20977391]
["bitfinex-derivatives","BTCF0:USTF0",1737597123542,0.0726,102860.0,102840.0,0.96570409]
["bitfinex-derivatives","BTCF0:USTF0",1737597123847,0.14248999,102870.0,102860.0,0.194519]
["bitfinex-derivatives","BTCF0:USTF0",1737597124042,0.14248999,102870.0,102860.0,0.58570409]
["bitfinex-derivatives","BTCF0:USTF0",1737597124246,0.69779499,102870.0,102860.0,0.01521191]
["bitfinex-derivatives","BTCF0:USTF0",1737597124547,0.69779499,102870.0,102860.0,0.11244561]
["bitfinex-derivatives","BTCF0:USTF0",1737597124944,0.69779499,102870.0,102860.0,0.66776961]
["bitfinex-derivatives","BTCF0:USTF0",1737597124945,0.14248999,102870.0,102860.0,0.66776961]
["bitfinex-derivatives","BTCF0:USTF0",1737597125146,0.14248999,102870.0,102860.0,0.77526417]
["bitfinex-derivatives","BTCF0:USTF0",1737597125549,0.14248999,102870.0,102860.0,0.91695634]
["bitfinex-derivatives","BTCF0:USTF0",1737597126050,0.14248999,102870.0,102860.0,0.15194016]
["bitfinex-derivatives","BTCF0:USTF0",1737597126351,0.69779499,102870.0,102860.0,0.0444456]
["bitfinex-derivatives","BTCF0:USTF0",1737597126943,0.33699499,102870.0,102860.0,0.0444456]
["bitfinex-derivatives","BTCF0:USTF0",1737597127247,0.194524,102860.0,102850.0,0.20983795]
["bitfinex-derivatives","BTCF0:USTF0",1737597127446,0.555324,102860.0,102850.0,0.20983795]
["bitfinex-derivatives","BTCF0:USTF0",1737597127761,0.194543,102850.0,102840.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1737597128048,0.555343,102850.0,102830.0,0.58521336]
["bitfinex-derivatives","BTCF0:USTF0",1737597128246,0.555362,102840.0,102820.0,0.79428618]
["bitfinex-derivatives","BTCF0:USTF0",1737597128447,0.3608,102830.0,102820.0,0.23889218]
["bitfinex-derivatives","BTCF0:USTF0",1737597128651,0.194609,102820.0,102800.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1737597128955,0.555409,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597129343,8.605e-05,102820.0,102810.0,0.20983795]
["bitfinex-derivatives","BTCF0:USTF0",1737597129544,8.605e-05,102820.0,102810.0,0.50171056]
["bitfinex-derivatives","BTCF0:USTF0",1737597131056,8.605e-05,102820.0,102810.0,0.61236068]
["bitfinex-derivatives","BTCF0:USTF0",1737597131446,8.605e-05,102820.0,102810.0,0.50171056]
["bitfinex-derivatives","BTCF0:USTF0",1737597131647,8.605e-05,102820.0,102810.0,0.60488606]
["bitfinex-derivatives","BTCF0:USTF0",1737597131853,8.605e-05,102820.0,102810.0,0.50171056]
["bitfinex-derivatives","BTCF0:USTF0",1737597133052,8.605e-05,102820.0,102810.0,0.09739838]
["bitfinex-derivatives","BTCF0:USTF0",1737597133354,8.605e-05,102820.0,102790.0,0.76522161]
["bitfinex-derivatives","BTCF0:USTF0",1737597133355,0.194627,102810.0,102790.0,0.76522161]
["bitfinex-derivatives","BTCF0:USTF0",1737597133559,0.555439,102800.0,102790.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597133754,0.3608,102800.0,102790.0,0.88168568]
["bitfinex-derivatives","BTCF0:USTF0",1737597134161,0.55548805,102820.0,102800.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1737597134355,0.55548805,102820.0,102800.0,0.555435]
["bitfinex-derivatives","BTCF0:USTF0",1737597134560,0.55563382,102820.0,102800.0,0.55558077]
["bitfinex-derivatives","BTCF0:USTF0",1737597134759,0.55563382,102820.0,102800.0,0.66745703]
["bitfinex-derivatives","BTCF0:USTF0",1737597135255,0.00023182,102820.0,102810.0,0.40431218]
["bitfinex-derivatives","BTCF0:USTF0",1737597135558,0.00023182,102820.0,102810.0,0.12661999]
["bitfinex-derivatives","BTCF0:USTF0",1737597135760,0.19483282,102820.0,102800.0,1.27987595]
["bitfinex-derivatives","BTCF0:USTF0",1737597135959,0.19483282,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1737597136164,0.55563282,102820.0,102800.0,0.88404111]
["bitfinex-derivatives","BTCF0:USTF0",1737597136354,0.55542,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597136554,0.4349,102810.0,102790.0,0.38007343]
["bitfinex-derivatives","BTCF0:USTF0",1737597136761,0.0741,102810.0,102800.0,0.66775425]
["bitfinex-derivatives","BTCF0:USTF0",1737597136956,0.0741,102810.0,102800.0,0.76513118]
["bitfinex-derivatives","BTCF0:USTF0",1737597137264,0.0741,102810.0,102800.0,0.86240271]
["bitfinex-derivatives","BTCF0:USTF0",1737597137566,0.0741,102810.0,102800.0,0.87760714]
["bitfinex-derivatives","BTCF0:USTF0",1737597138558,0.62952,102810.0,102800.0,0.22489661]
["bitfinex-derivatives","BTCF0:USTF0",1737597138760,0.0741,102810.0,102800.0,0.87760714]
["bitfinex-derivatives","BTCF0:USTF0",1737597139066,0.62952,102810.0,102800.0,0.01520443]
["bitfinex-derivatives","BTCF0:USTF0",1737597139359,0.62952,102810.0,102800.0,0.39520443]
["bitfinex-derivatives","BTCF0:USTF0",1737597139954,0.62952,102810.0,102800.0,0.60489661]
["bitfinex-derivatives","BTCF0:USTF0",1737597140152,0.00023182,102820.0,102800.0,1.42376814]
["bitfinex-derivatives","BTCF0:USTF0",1737597140351,0.0733,102830.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737597140548,0.0733,102830.0,102820.0,0.82287674]
["bitfinex-derivatives","BTCF0:USTF0",1737597140961,0.0733,102830.0,102820.0,0.92012935]
["bitfinex-derivatives","BTCF0:USTF0",1737597141152,0.146,102840.0,102830.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737597141460,0.07565878,102840.0,102830.0,0.61316556]
["bitfinex-derivatives","BTCF0:USTF0",1737597141661,5.878e-05,102840.0,102830.0,0.71852755]
["bitfinex-derivatives","BTCF0:USTF0",1737597141956,7.8e-07,102840.0,102830.0,1.08780103]
["bitfinex-derivatives","BTCF0:USTF0",1737597142156,0.14257776,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597142354,0.14257776,102850.0,102840.0,1.13606656]
["bitfinex-derivatives","BTCF0:USTF0",1737597142555,0.14257776,102850.0,102840.0,1.23766928]
["bitfinex-derivatives","BTCF0:USTF0",1737597142754,0.14257776,102850.0,102840.0,2.04460461]
["bitfinex-derivatives","BTCF0:USTF0",1737597142955,0.46816296,102880.0,102840.0,1.85004161]
["bitfinex-derivatives","BTCF0:USTF0",1737597143150,0.555334,102860.0,102840.0,1.90041876]
["bitfinex-derivatives","BTCF0:USTF0",1737597143355,0.3608,102860.0,102840.0,0.67794671]
["bitfinex-derivatives","BTCF0:USTF0",1737597143565,0.55533,102860.0,102840.0,0.87250571]
["bitfinex-derivatives","BTCF0:USTF0",1737597143756,0.55533,102860.0,102840.0,0.82992658]
["bitfinex-derivatives","BTCF0:USTF0",1737597144261,0.194544,102850.0,102840.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1737597144468,0.265644,102850.0,102840.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1737597144958,0.194582,102830.0,102820.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1737597145156,0.5054,102850.0,102820.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1737597145157,0.194568,102840.0,102820.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1737597145463,0.555368,102840.0,102820.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1737597145663,0.194582,102830.0,102820.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1737597146256,0.194582,102830.0,102820.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1737597146651,0.194601,102820.0,102810.0,0.32807754]
["bitfinex-derivatives","BTCF0:USTF0",1737597146858,0.048655,102810.0,102780.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597147059,0.555457,102790.0,102780.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597148563,0.57049218,102790.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597148863,0.555476,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597149060,0.555476,102780.0,102740.0,0.21709692]
["bitfinex-derivatives","BTCF0:USTF0",1737597149061,0.194733,102750.0,102740.0,0.21709692]
["bitfinex-derivatives","BTCF0:USTF0",1737597149260,1.12602518,102750.0,102740.0,0.18789692]
["bitfinex-derivatives","BTCF0:USTF0",1737597149462,0.194771,102730.0,102720.0,0.66647429]
["bitfinex-derivatives","BTCF0:USTF0",1737597149666,0.91646524,102730.0,102720.0,0.66647429]
["bitfinex-derivatives","BTCF0:USTF0",1737597150264,0.91646524,102730.0,102700.0,2.23982084]
["bitfinex-derivatives","BTCF0:USTF0",1737597150265,0.194809,102710.0,102700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1737597150561,0.9164787,102710.0,102700.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737597151172,0.9164787,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737597151466,0.7216697,102710.0,102700.0,0.39219424]
["bitfinex-derivatives","BTCF0:USTF0",1737597152052,0.3608697,102710.0,102700.0,0.39219424]
["bitfinex-derivatives","BTCF0:USTF0",1737597152864,0.00014577,102720.0,102700.0,0.66571496]
["bitfinex-derivatives","BTCF0:USTF0",1737597153068,0.555557,102740.0,102720.0,0.194785]
["bitfinex-derivatives","BTCF0:USTF0",1737597153260,0.555557,102740.0,102720.0,0.555585]
["bitfinex-derivatives","BTCF0:USTF0",1737597153454,0.555534,102750.0,102730.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1737597153653,0.555516,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597153862,0.3608,102770.0,102740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737597154071,0.194733,102750.0,102740.0,0.61087446]
["bitfinex-derivatives","BTCF0:USTF0",1737597154258,0.194733,102750.0,102740.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597154459,0.55566077,102760.0,102740.0,0.19489277]
["bitfinex-derivatives","BTCF0:USTF0",1737597154860,0.00014577,102760.0,102750.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1737597155462,0.00014577,102760.0,102750.0,0.12673299]
["bitfinex-derivatives","BTCF0:USTF0",1737597155664,0.194733,102750.0,102740.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597155874,0.555533,102750.0,102740.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597156669,0.555533,102750.0,102740.0,0.19489777]
["bitfinex-derivatives","BTCF0:USTF0",1737597156869,0.3608,102750.0,102740.0,0.29221663]
["bitfinex-derivatives","BTCF0:USTF0",1737597157069,0.3608,102750.0,102740.0,0.30743218]
["bitfinex-derivatives","BTCF0:USTF0",1737597158770,0.55566177,102760.0,102750.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1737597158959,0.00014577,102760.0,102750.0,0.20994855]
["bitfinex-derivatives","BTCF0:USTF0",1737597159162,0.00014577,102760.0,102750.0,0.57074855]
["bitfinex-derivatives","BTCF0:USTF0",1737597159365,0.00014577,102760.0,102750.0,0.77871671]
["bitfinex-derivatives","BTCF0:USTF0",1737597160067,0.00014577,102760.0,102750.0,0.98840889]
["bitfinex-derivatives","BTCF0:USTF0",1737597160258,0.555443,102800.0,102780.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1737597160460,0.555457,102790.0,102780.0,0.01521053]
["bitfinex-derivatives","BTCF0:USTF0",1737597160665,0.555457,102790.0,102760.0,0.728505]
["bitfinex-derivatives","BTCF0:USTF0",1737597160861,0.555457,102790.0,102760.0,0.74371515]
["bitfinex-derivatives","BTCF0:USTF0",1737597161166,0.555457,102790.0,102770.0,0.555492]
["bitfinex-derivatives","BTCF0:USTF0",1737597161365,0.00014577,102790.0,102780.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1737597161573,0.3608,102810.0,102790.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1737597161871,0.3608,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597162267,0.3608,102810.0,102800.0,0.29191526]
["bitfinex-derivatives","BTCF0:USTF0",1737597162472,0.3608,102810.0,102800.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1737597162669,0.19462,102810.0,102800.0,0.65271526]
["bitfinex-derivatives","BTCF0:USTF0",1737597163269,0.19462,102810.0,102800.0,0.45807626]
["bitfinex-derivatives","BTCF0:USTF0",1737597163572,0.194639,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597163773,0.194639,102800.0,102790.0,0.19480377]
["bitfinex-derivatives","BTCF0:USTF0",1737597164276,0.194639,102800.0,102790.0,0.57480377]
["bitfinex-derivatives","BTCF0:USTF0",1737597164864,0.55601221,102820.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597165564,0.55601221,102820.0,102800.0,0.29191999]
["bitfinex-derivatives","BTCF0:USTF0",1737597165768,0.55601221,102820.0,102800.0,0.67191999]
["bitfinex-derivatives","BTCF0:USTF0",1737597166562,0.3608,102810.0,102790.0,0.19479977]
["bitfinex-derivatives","BTCF0:USTF0",1737597166771,0.555424,102810.0,102790.0,0.19479977]
["bitfinex-derivatives","BTCF0:USTF0",1737597166965,0.194639,102800.0,102790.0,0.19479977]
["bitfinex-derivatives","BTCF0:USTF0",1737597167166,0.194639,102800.0,102790.0,0.55559977]
["bitfinex-derivatives","BTCF0:USTF0",1737597169276,0.555432,102810.0,102790.0,0.65288076]
["bitfinex-derivatives","BTCF0:USTF0",1737597169578,0.555432,102810.0,102790.0,0.86257294]
["bitfinex-derivatives","BTCF0:USTF0",1737597169767,0.194632,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597170376,0.194632,102810.0,102800.0,0.29191526]
["bitfinex-derivatives","BTCF0:USTF0",1737597171982,0.194632,102810.0,102800.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1737597173193,0.55600821,102820.0,102800.0,0.3961584]
["bitfinex-derivatives","BTCF0:USTF0",1737597173390,0.55600821,102820.0,102810.0,0.25211957]
["bitfinex-derivatives","BTCF0:USTF0",1737597173801,0.55600821,102820.0,102810.0,0.44673957]
["bitfinex-derivatives","BTCF0:USTF0",1737597173997,0.55600821,102820.0,102810.0,0.54400164]
["bitfinex-derivatives","BTCF0:USTF0",1737597174698,0.55600821,102820.0,102810.0,0.55860164]
["bitfinex-derivatives","BTCF0:USTF0",1737597174881,0.19462,102810.0,102800.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737597175082,0.55542,102810.0,102800.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737597175281,0.55542,102810.0,102800.0,0.87290107]
["bitfinex-derivatives","BTCF0:USTF0",1737597175787,0.55542,102810.0,102800.0,0.49290107]
["bitfinex-derivatives","BTCF0:USTF0",1737597176492,0.55542,102810.0,102800.0,0.87290107]
["bitfinex-derivatives","BTCF0:USTF0",1737597180299,0.55542,102810.0,102800.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1737597180488,0.36140221,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597180692,0.36140221,102820.0,102810.0,0.82673957]
["bitfinex-derivatives","BTCF0:USTF0",1737597180693,0.00060221,102820.0,102810.0,0.82673957]
["bitfinex-derivatives","BTCF0:USTF0",1737597180892,0.00060221,102820.0,102810.0,1.43665884]
["bitfinex-derivatives","BTCF0:USTF0",1737597181401,0.00060221,102820.0,102810.0,1.53392091]
["bitfinex-derivatives","BTCF0:USTF0",1737597181993,0.00060221,102820.0,102810.0,1.89472091]
["bitfinex-derivatives","BTCF0:USTF0",1737597182402,0.39461039,102840.0,102830.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737597182603,0.39461039,102840.0,102830.0,0.44670157]
["bitfinex-derivatives","BTCF0:USTF0",1737597182802,0.39461039,102840.0,102830.0,0.30022224]
["bitfinex-derivatives","BTCF0:USTF0",1737597183004,0.194565,102840.0,102830.0,0.68022224]
["bitfinex-derivatives","BTCF0:USTF0",1737597183307,0.75539339,102850.0,102830.0,0.77746539]
["bitfinex-derivatives","BTCF0:USTF0",1737597185503,0.75539339,102850.0,102830.0,0.70946538]
["bitfinex-derivatives","BTCF0:USTF0",1737597185697,0.56084539,102850.0,102830.0,0.70946538]
["bitfinex-derivatives","BTCF0:USTF0",1737597185898,0.555363,102840.0,102820.0,0.76614198]
["bitfinex-derivatives","BTCF0:USTF0",1737597186104,0.555365,102840.0,102830.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737597186407,0.44652002,102850.0,102830.0,0.44670157]
["bitfinex-derivatives","BTCF0:USTF0",1737597186595,0.64107502,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597186900,0.08572002,102850.0,102840.0,0.80748257]
["bitfinex-derivatives","BTCF0:USTF0",1737597187107,0.08572002,102850.0,102840.0,0.91943205]
["bitfinex-derivatives","BTCF0:USTF0",1737597187301,0.08572002,102850.0,102840.0,1.05071699]
["bitfinex-derivatives","BTCF0:USTF0",1737597187497,0.11432537,102860.0,102850.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737597187699,0.11432537,102860.0,102850.0,1.91718357]
["bitfinex-derivatives","BTCF0:USTF0",1737597188006,0.11432537,102860.0,102850.0,2.06357717]
["bitfinex-derivatives","BTCF0:USTF0",1737597188303,0.11432537,102860.0,102850.0,2.16080141]
["bitfinex-derivatives","BTCF0:USTF0",1737597188898,0.30885037,102860.0,102850.0,1.20953948]
["bitfinex-derivatives","BTCF0:USTF0",1737597189110,0.66965037,102860.0,102850.0,0.55697124]
["bitfinex-derivatives","BTCF0:USTF0",1737597189295,0.11432537,102860.0,102850.0,1.439064]
["bitfinex-derivatives","BTCF0:USTF0",1737597189499,0.44071784,102890.0,102880.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737597189700,0.35552125,102900.0,102880.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737597189701,0.27287042,102900.0,102880.0,1.00777081]
["bitfinex-derivatives","BTCF0:USTF0",1737597190002,0.34300398,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597190209,0.14855098,102900.0,102890.0,0.935268]
["bitfinex-derivatives","BTCF0:USTF0",1737597190600,0.14855098,102900.0,102890.0,1.07416474]
["bitfinex-derivatives","BTCF0:USTF0",1737597191201,0.14855098,102900.0,102890.0,0.86726799]
["bitfinex-derivatives","BTCF0:USTF0",1737597191500,0.0589207,102900.0,102890.0,1.5741553]
["bitfinex-derivatives","BTCF0:USTF0",1737597191704,0.20168215,102910.0,102900.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737597191900,0.20168215,102910.0,102900.0,0.84142081]
["bitfinex-derivatives","BTCF0:USTF0",1737597192106,0.23049389,102920.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737597192306,0.25552125,102930.0,102920.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737597192507,0.25552125,102930.0,102920.0,0.80733157]
["bitfinex-derivatives","BTCF0:USTF0",1737597192708,0.25552125,102930.0,102920.0,0.91937307]
["bitfinex-derivatives","BTCF0:USTF0",1737597193009,0.25552125,102930.0,102920.0,1.01655952]
["bitfinex-derivatives","BTCF0:USTF0",1737597193605,0.28520165,102940.0,102930.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737597193810,0.28520165,102940.0,102930.0,0.44651257]
["bitfinex-derivatives","BTCF0:USTF0",1737597194010,0.28520165,102940.0,102930.0,0.55869711]
["bitfinex-derivatives","BTCF0:USTF0",1737597194216,0.555155,102950.0,102930.0,0.82225279]
["bitfinex-derivatives","BTCF0:USTF0",1737597194400,0.194374,102940.0,102930.0,0.46145279]
["bitfinex-derivatives","BTCF0:USTF0",1737597194596,0.555174,102940.0,102930.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1737597194800,0.194412,102920.0,102910.0,0.01483396]
["bitfinex-derivatives","BTCF0:USTF0",1737597195113,0.194412,102920.0,102910.0,0.36103396]
["bitfinex-derivatives","BTCF0:USTF0",1737597195298,0.194397,102930.0,102910.0,0.55545996]
["bitfinex-derivatives","BTCF0:USTF0",1737597195604,0.194397,102930.0,102920.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737597195807,0.453,102940.0,102910.0,0.21005216]
["bitfinex-derivatives","BTCF0:USTF0",1737597196010,0.555212,102920.0,102910.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1737597196206,0.194412,102920.0,102910.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1737597196617,0.3608,102920.0,102890.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1737597196908,0.194506,102870.0,102860.0,0.99514658]
["bitfinex-derivatives","BTCF0:USTF0",1737597197109,0.555306,102870.0,102860.0,0.63434658]
["bitfinex-derivatives","BTCF0:USTF0",1737597197811,0.55541831,102870.0,102860.0,0.63434658]
["bitfinex-derivatives","BTCF0:USTF0",1737597199511,0.36091231,102870.0,102860.0,1.08099115]
["bitfinex-derivatives","BTCF0:USTF0",1737597199815,0.36091231,102870.0,102860.0,1.17820594]
["bitfinex-derivatives","BTCF0:USTF0",1737597200112,0.00011231,102870.0,102860.0,1.53900594]
["bitfinex-derivatives","BTCF0:USTF0",1737597201113,0.55541831,102870.0,102860.0,0.63434658]
["bitfinex-derivatives","BTCF0:USTF0",1737597201411,0.55541831,102870.0,102860.0,0.28880689]
["bitfinex-derivatives","BTCF0:USTF0",1737597201710,0.194525,102860.0,102850.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597201921,0.194563,102840.0,102830.0,0.38008937]
["bitfinex-derivatives","BTCF0:USTF0",1737597202110,0.555363,102840.0,102830.0,0.38008937]
["bitfinex-derivatives","BTCF0:USTF0",1737597203721,0.55547573,102840.0,102830.0,0.38008937]
["bitfinex-derivatives","BTCF0:USTF0",1737597204625,0.36091273,102840.0,102830.0,0.38008937]
["bitfinex-derivatives","BTCF0:USTF0",1737597204814,0.00011273,102840.0,102830.0,0.75767632]
["bitfinex-derivatives","BTCF0:USTF0",1737597205430,0.00011273,102840.0,102830.0,1.13767632]
["bitfinex-derivatives","BTCF0:USTF0",1737597205617,0.00014577,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597205924,0.00014577,102850.0,102840.0,1.30748257]
["bitfinex-derivatives","BTCF0:USTF0",1737597206117,0.194495,102880.0,102860.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1737597206709,0.194495,102880.0,102870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737597207717,0.555295,102880.0,102870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737597207914,0.194495,102880.0,102870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737597209321,0.555295,102880.0,102870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737597209520,0.194506,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597209721,0.3608,102870.0,102830.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597210017,0.194563,102840.0,102830.0,0.38008937]
["bitfinex-derivatives","BTCF0:USTF0",1737597210413,0.555363,102840.0,102830.0,0.38008937]
["bitfinex-derivatives","BTCF0:USTF0",1737597210823,0.555363,102840.0,102830.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597212626,0.194563,102840.0,102830.0,0.55547137]
["bitfinex-derivatives","BTCF0:USTF0",1737597214920,0.19469777,102850.0,102830.0,0.57007137]
["bitfinex-derivatives","BTCF0:USTF0",1737597215227,0.19469777,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597215616,0.19469777,102850.0,102840.0,0.12656299]
["bitfinex-derivatives","BTCF0:USTF0",1737597216328,0.00014577,102850.0,102830.0,0.57006137]
["bitfinex-derivatives","BTCF0:USTF0",1737597216514,0.194563,102840.0,102830.0,0.01468937]
["bitfinex-derivatives","BTCF0:USTF0",1737597216719,0.555363,102840.0,102830.0,0.01468937]
["bitfinex-derivatives","BTCF0:USTF0",1737597217023,0.916163,102840.0,102830.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597220524,0.194595,102830.0,102820.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1737597220721,0.555395,102830.0,102820.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1737597221220,0.555395,102830.0,102820.0,0.44671757]
["bitfinex-derivatives","BTCF0:USTF0",1737597221727,0.55548423,102830.0,102820.0,0.75671757]
["bitfinex-derivatives","BTCF0:USTF0",1737597221919,0.55548423,102830.0,102820.0,0.504598]
["bitfinex-derivatives","BTCF0:USTF0",1737597223726,8.923e-05,102830.0,102820.0,1.32433708]
["bitfinex-derivatives","BTCF0:USTF0",1737597224327,8.923e-05,102830.0,102820.0,1.35838832]
["bitfinex-derivatives","BTCF0:USTF0",1737597224831,8.923e-05,102830.0,102820.0,1.85838832]
["bitfinex-derivatives","BTCF0:USTF0",1737597225332,8.923e-05,102830.0,102820.0,1.90098588]
["bitfinex-derivatives","BTCF0:USTF0",1737597226031,8.923e-05,102830.0,102820.0,1.91403104]
["bitfinex-derivatives","BTCF0:USTF0",1737597226227,0.00014577,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597226429,0.00014577,102850.0,102840.0,0.84153381]
["bitfinex-derivatives","BTCF0:USTF0",1737597226827,0.19468977,102850.0,102840.0,0.58941424]
["bitfinex-derivatives","BTCF0:USTF0",1737597227026,0.19468977,102850.0,102840.0,0.89941424]
["bitfinex-derivatives","BTCF0:USTF0",1737597227234,0.19468977,102850.0,102840.0,1.15153381]
["bitfinex-derivatives","BTCF0:USTF0",1737597228137,0.00014577,102850.0,102840.0,1.24876751]
["bitfinex-derivatives","BTCF0:USTF0",1737597228434,0.00014577,102850.0,102840.0,1.24853815]
["bitfinex-derivatives","BTCF0:USTF0",1737597229133,0.00014577,102850.0,102840.0,1.47906915]
["bitfinex-derivatives","BTCF0:USTF0",1737597229327,0.00014577,102850.0,102840.0,1.58829928]
["bitfinex-derivatives","BTCF0:USTF0",1737597229528,0.3608,102870.0,102850.0,0.194534]
["bitfinex-derivatives","BTCF0:USTF0",1737597229529,0.555311,102870.0,102850.0,0.194534]
["bitfinex-derivatives","BTCF0:USTF0",1737597229725,0.555311,102870.0,102860.0,0.25189021]
["bitfinex-derivatives","BTCF0:USTF0",1737597230025,0.14337082,102890.0,102880.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737597230225,0.14337082,102890.0,102880.0,0.48042102]
["bitfinex-derivatives","BTCF0:USTF0",1737597230432,0.33783982,102890.0,102880.0,0.84122102]
["bitfinex-derivatives","BTCF0:USTF0",1737597230633,0.33783982,102890.0,102880.0,0.77322101]
["bitfinex-derivatives","BTCF0:USTF0",1737597230930,0.33783982,102890.0,102880.0,0.5213308]
["bitfinex-derivatives","BTCF0:USTF0",1737597231434,0.33783982,102890.0,102880.0,0.7730543]
["bitfinex-derivatives","BTCF0:USTF0",1737597231624,0.33783982,102890.0,102880.0,0.87025019]
["bitfinex-derivatives","BTCF0:USTF0",1737597232730,0.33783982,102890.0,102870.0,0.63778094]
["bitfinex-derivatives","BTCF0:USTF0",1737597232929,0.69863982,102890.0,102870.0,0.96453713]
["bitfinex-derivatives","BTCF0:USTF0",1737597233125,0.194488,102880.0,102870.0,0.13138547]
["bitfinex-derivatives","BTCF0:USTF0",1737597233329,0.555288,102880.0,102870.0,0.03418958]
["bitfinex-derivatives","BTCF0:USTF0",1737597233540,0.555288,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597233932,0.555288,102880.0,102870.0,0.23067677]
["bitfinex-derivatives","BTCF0:USTF0",1737597234535,0.3608,102880.0,102870.0,0.67690627]
["bitfinex-derivatives","BTCF0:USTF0",1737597234737,0.3608,102880.0,102870.0,0.78871161]
["bitfinex-derivatives","BTCF0:USTF0",1737597235247,0.194472,102890.0,102870.0,1.14951161]
["bitfinex-derivatives","BTCF0:USTF0",1737597235437,0.194472,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597235640,0.194472,102890.0,102880.0,0.4462105]
["bitfinex-derivatives","BTCF0:USTF0",1737597235846,0.55540177,102900.0,102890.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737597236341,0.55540177,102900.0,102890.0,0.4461925]
["bitfinex-derivatives","BTCF0:USTF0",1737597236543,0.55540177,102900.0,102880.0,0.7562065]
["bitfinex-derivatives","BTCF0:USTF0",1737597237142,0.36094577,102900.0,102880.0,0.7562065]
["bitfinex-derivatives","BTCF0:USTF0",1737597237447,0.194469,102890.0,102880.0,0.7562065]
["bitfinex-derivatives","BTCF0:USTF0",1737597237939,0.3608,102890.0,102870.0,0.30504477]
["bitfinex-derivatives","BTCF0:USTF0",1737597238141,0.3608,102880.0,102870.0,0.12998567]
["bitfinex-derivatives","BTCF0:USTF0",1737597238334,0.555287,102880.0,102870.0,0.12998567]
["bitfinex-derivatives","BTCF0:USTF0",1737597238540,0.194487,102880.0,102870.0,0.67341106]
["bitfinex-derivatives","BTCF0:USTF0",1737597238847,0.555287,102880.0,102870.0,0.67341106]
["bitfinex-derivatives","BTCF0:USTF0",1737597239235,0.555287,102880.0,102870.0,0.38170917]
["bitfinex-derivatives","BTCF0:USTF0",1737597240441,0.555287,102880.0,102870.0,0.18386926]
["bitfinex-derivatives","BTCF0:USTF0",1737597240847,0.194506,102870.0,102860.0,0.230531]
["bitfinex-derivatives","BTCF0:USTF0",1737597241042,0.194506,102870.0,102860.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1737597241247,0.194506,102870.0,102860.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737597241451,0.194506,102870.0,102860.0,0.2285649]
["bitfinex-derivatives","BTCF0:USTF0",1737597242040,0.555306,102870.0,102850.0,1.84654933]
["bitfinex-derivatives","BTCF0:USTF0",1737597242339,0.555325,102860.0,102850.0,1.29121133]
["bitfinex-derivatives","BTCF0:USTF0",1737597242541,0.555325,102860.0,102850.0,0.84208783]
["bitfinex-derivatives","BTCF0:USTF0",1737597242951,0.555325,102860.0,102850.0,1.09381133]
["bitfinex-derivatives","BTCF0:USTF0",1737597243137,0.3608,102860.0,102850.0,1.38557012]
["bitfinex-derivatives","BTCF0:USTF0",1737597243342,0.55543677,102880.0,102860.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737597243643,0.194506,102870.0,102860.0,0.4802884]
["bitfinex-derivatives","BTCF0:USTF0",1737597243954,0.555306,102870.0,102860.0,0.0340399]
["bitfinex-derivatives","BTCF0:USTF0",1737597244145,0.3608,102870.0,102850.0,1.41887026]
["bitfinex-derivatives","BTCF0:USTF0",1737597244352,0.555319,102870.0,102860.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737597244650,0.36094577,102880.0,102870.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737597244849,0.36094577,102880.0,102870.0,0.48026793]
["bitfinex-derivatives","BTCF0:USTF0",1737597245441,0.36094577,102880.0,102870.0,0.41226792]
["bitfinex-derivatives","BTCF0:USTF0",1737597245837,0.00014577,102880.0,102870.0,0.9424128]
["bitfinex-derivatives","BTCF0:USTF0",1737597246043,0.00014577,102880.0,102870.0,1.1334128]
["bitfinex-derivatives","BTCF0:USTF0",1737597246247,0.87069647,102920.0,102880.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737597246552,0.50988547,102920.0,102910.0,0.2517235]
["bitfinex-derivatives","BTCF0:USTF0",1737597246955,0.50988547,102920.0,102910.0,0.7561545]
["bitfinex-derivatives","BTCF0:USTF0",1737597247146,0.31547347,102920.0,102910.0,0.7561545]
["bitfinex-derivatives","BTCF0:USTF0",1737597247546,0.31547347,102920.0,102910.0,0.85332206]
["bitfinex-derivatives","BTCF0:USTF0",1737597247747,0.50988547,102920.0,102910.0,0.504431]
["bitfinex-derivatives","BTCF0:USTF0",1737597248347,0.194431,102910.0,102900.0,0.22861337]
["bitfinex-derivatives","BTCF0:USTF0",1737597248743,0.194431,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597248951,0.194431,102910.0,102900.0,0.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1737597249352,0.3608,102850.0,102830.0,0.34553969]
["bitfinex-derivatives","BTCF0:USTF0",1737597249558,1.1678865,102840.0,102830.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737597249759,0.194582,102830.0,102810.0,0.46459182]
["bitfinex-derivatives","BTCF0:USTF0",1737597250055,0.555382,102830.0,102810.0,0.46459182]
["bitfinex-derivatives","BTCF0:USTF0",1737597250446,0.55547937,102830.0,102810.0,0.46473759]
["bitfinex-derivatives","BTCF0:USTF0",1737597252959,0.55540016,102820.0,102810.0,0.32106259]
["bitfinex-derivatives","BTCF0:USTF0",1737597253162,0.80723333,102820.0,102810.0,0.19559059]
["bitfinex-derivatives","BTCF0:USTF0",1737597253347,1.10723333,102820.0,102810.0,0.08608259]
["bitfinex-derivatives","BTCF0:USTF0",1737597253855,0.80723333,102820.0,102810.0,0.08608259]
["bitfinex-derivatives","BTCF0:USTF0",1737597254152,1.10723333,102820.0,102810.0,0.08608259]
["bitfinex-derivatives","BTCF0:USTF0",1737597255049,0.80723333,102820.0,102810.0,0.08608259]
["bitfinex-derivatives","BTCF0:USTF0",1737597255251,0.80723333,102820.0,102810.0,1.58608259]
["bitfinex-derivatives","BTCF0:USTF0",1737597255549,0.80723333,102820.0,102810.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597257150,0.194672,102790.0,102770.0,0.29361338]
["bitfinex-derivatives","BTCF0:USTF0",1737597257350,0.72167252,102780.0,102770.0,0.29361338]
["bitfinex-derivatives","BTCF0:USTF0",1737597258151,0.72167252,102780.0,102770.0,1.79361338]
["bitfinex-derivatives","BTCF0:USTF0",1737597260057,0.91634952,102780.0,102770.0,1.59892138]
["bitfinex-derivatives","BTCF0:USTF0",1737597267064,0.91634952,102780.0,102770.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1737597270168,0.91634952,102780.0,102770.0,0.19481738]
["bitfinex-derivatives","BTCF0:USTF0",1737597270373,0.91634952,102780.0,102770.0,0.28911738]
["bitfinex-derivatives","BTCF0:USTF0",1737597271164,0.91634952,102780.0,102770.0,0.09442138]
["bitfinex-derivatives","BTCF0:USTF0",1737597272776,0.91634952,102780.0,102770.0,0.09427976]
["bitfinex-derivatives","BTCF0:USTF0",1737597273985,0.194696,102770.0,102760.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597274275,0.8072195,102770.0,102760.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597275762,0.3608,102770.0,102760.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737597275973,0.2094,102770.0,102760.0,0.38782439]
["bitfinex-derivatives","BTCF0:USTF0",1737597276173,0.55555652,102780.0,102770.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737597276368,0.36087252,102780.0,102770.0,1.694696]
["bitfinex-derivatives","BTCF0:USTF0",1737597276774,0.36087252,102780.0,102770.0,1.79200539]
["bitfinex-derivatives","BTCF0:USTF0",1737597277573,0.36087252,102780.0,102770.0,0.29200539]
["bitfinex-derivatives","BTCF0:USTF0",1737597277975,0.36087252,102780.0,102770.0,1.79200539]
["bitfinex-derivatives","BTCF0:USTF0",1737597278475,0.36087252,102780.0,102770.0,0.29200539]
["bitfinex-derivatives","BTCF0:USTF0",1737597279076,0.36087252,102780.0,102770.0,1.79200539]
["bitfinex-derivatives","BTCF0:USTF0",1737597279379,0.36087252,102780.0,102770.0,1.88530539]
["bitfinex-derivatives","BTCF0:USTF0",1737597279982,0.36087252,102780.0,102770.0,0.38530539]
["bitfinex-derivatives","BTCF0:USTF0",1737597280482,0.36087252,102780.0,102770.0,1.89487088]
["bitfinex-derivatives","BTCF0:USTF0",1737597280676,0.55554952,102780.0,102770.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737597280877,0.55554952,102780.0,102770.0,0.287996]
["bitfinex-derivatives","BTCF0:USTF0",1737597281078,7.252e-05,102780.0,102770.0,0.287996]
["bitfinex-derivatives","BTCF0:USTF0",1737597281281,0.55561177,102790.0,102780.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1737597281985,0.72771442,102790.0,102780.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1737597282174,0.72782387,102790.0,102780.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1737597283479,0.20068406,102800.0,102780.0,0.62182805]
["bitfinex-derivatives","BTCF0:USTF0",1737597283680,0.20068406,102800.0,102790.0,0.45579559]
["bitfinex-derivatives","BTCF0:USTF0",1737597283884,0.20068406,102800.0,102790.0,0.292058]
["bitfinex-derivatives","BTCF0:USTF0",1737597284577,0.56153314,102800.0,102790.0,0.292058]
["bitfinex-derivatives","BTCF0:USTF0",1737597285085,0.72527073,102800.0,102780.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597285285,0.71919559,102790.0,102780.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597285483,0.555458,102790.0,102780.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597285677,0.56153314,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737597285883,0.75617214,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737597286686,0.91990973,102800.0,102780.0,0.19481577]
["bitfinex-derivatives","BTCF0:USTF0",1737597286887,0.75617214,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737597287284,0.56153314,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737597287480,0.20073314,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737597287679,0.10077262,102800.0,102790.0,0.92604407]
["bitfinex-derivatives","BTCF0:USTF0",1737597287892,0.22922034,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597288189,0.22922034,102810.0,102800.0,2.055439]
["bitfinex-derivatives","BTCF0:USTF0",1737597288492,0.55556577,102810.0,102800.0,1.694639]
["bitfinex-derivatives","BTCF0:USTF0",1737597289589,0.00014577,102810.0,102800.0,2.05683612]
["bitfinex-derivatives","BTCF0:USTF0",1737597290486,0.00014577,102810.0,102800.0,1.82509852]
["bitfinex-derivatives","BTCF0:USTF0",1737597290888,0.00014577,102810.0,102800.0,1.83507748]
["bitfinex-derivatives","BTCF0:USTF0",1737597291485,0.00014577,102810.0,102800.0,0.33507748]
["bitfinex-derivatives","BTCF0:USTF0",1737597291679,0.31031985,102810.0,102800.0,0.33507748]
["bitfinex-derivatives","BTCF0:USTF0",1737597292286,0.67111985,102810.0,102800.0,0.33507748]
["bitfinex-derivatives","BTCF0:USTF0",1737597292493,0.67111985,102810.0,102800.0,0.23780595]
["bitfinex-derivatives","BTCF0:USTF0",1737597292691,0.67111985,102810.0,102800.0,0.13661795]
["bitfinex-derivatives","BTCF0:USTF0",1737597292889,0.83485744,102810.0,102800.0,0.00997896]
["bitfinex-derivatives","BTCF0:USTF0",1737597293091,0.83485744,102810.0,102790.0,0.392252]
["bitfinex-derivatives","BTCF0:USTF0",1737597293489,0.67111985,102810.0,102790.0,0.48952353]
["bitfinex-derivatives","BTCF0:USTF0",1737597293991,0.71917659,102800.0,102780.0,0.37999989]
["bitfinex-derivatives","BTCF0:USTF0",1737597294390,0.555439,102800.0,102780.0,0.47655142]
["bitfinex-derivatives","BTCF0:USTF0",1737597294993,0.555439,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737597295199,0.67112185,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597295388,0.55556777,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597295589,0.55556777,102810.0,102800.0,0.12663899]
["bitfinex-derivatives","BTCF0:USTF0",1737597295791,0.55556777,102810.0,102800.0,0.29037658]
["bitfinex-derivatives","BTCF0:USTF0",1737597295995,0.00014577,102810.0,102800.0,0.49321371]
["bitfinex-derivatives","BTCF0:USTF0",1737597296194,0.00014577,102810.0,102800.0,1.0177513]
["bitfinex-derivatives","BTCF0:USTF0",1737597296500,0.11555408,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597296703,0.11555408,102820.0,102810.0,0.71915759]
["bitfinex-derivatives","BTCF0:USTF0",1737597296894,0.11555408,102820.0,102810.0,0.82471373]
["bitfinex-derivatives","BTCF0:USTF0",1737597297102,0.11555408,102820.0,102810.0,0.92198526]
["bitfinex-derivatives","BTCF0:USTF0",1737597298103,0.11555408,102820.0,102810.0,2.42198526]
["bitfinex-derivatives","BTCF0:USTF0",1737597299709,0.11555408,102820.0,102810.0,2.51928526]
["bitfinex-derivatives","BTCF0:USTF0",1737597300614,0.00014577,102830.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737597300814,0.00014577,102830.0,102820.0,0.35833859]
["bitfinex-derivatives","BTCF0:USTF0",1737597301109,0.00014577,102830.0,102820.0,0.29920541]
["bitfinex-derivatives","BTCF0:USTF0",1737597301309,0.00014577,102830.0,102820.0,1.89646748]
["bitfinex-derivatives","BTCF0:USTF0",1737597302107,0.00014577,102830.0,102820.0,2.06020507]
["bitfinex-derivatives","BTCF0:USTF0",1737597302311,0.00014577,102830.0,102820.0,2.92100507]
["bitfinex-derivatives","BTCF0:USTF0",1737597302512,0.00014577,102830.0,102820.0,3.01960507]
["bitfinex-derivatives","BTCF0:USTF0",1737597302705,0.47635408,102850.0,102820.0,2.82500407]
["bitfinex-derivatives","BTCF0:USTF0",1737597303013,0.47635408,102850.0,102840.0,0.35830059]
["bitfinex-derivatives","BTCF0:USTF0",1737597303811,0.11555408,102850.0,102840.0,0.55786553]
["bitfinex-derivatives","BTCF0:USTF0",1737597304207,0.55548177,102860.0,102840.0,0.36330253]
["bitfinex-derivatives","BTCF0:USTF0",1737597304413,0.00014577,102860.0,102850.0,0.35828159]
["bitfinex-derivatives","BTCF0:USTF0",1737597305205,0.00014577,102860.0,102850.0,0.58168791]
["bitfinex-derivatives","BTCF0:USTF0",1737597305608,0.55547077,102860.0,102840.0,0.209153]
["bitfinex-derivatives","BTCF0:USTF0",1737597306012,0.55547077,102860.0,102850.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737597306213,0.36094577,102860.0,102850.0,0.35828159]
["bitfinex-derivatives","BTCF0:USTF0",1737597306404,0.00014577,102860.0,102850.0,0.35828159]
["bitfinex-derivatives","BTCF0:USTF0",1737597306609,0.00014577,102860.0,102850.0,0.45550583]
["bitfinex-derivatives","BTCF0:USTF0",1737597307009,0.00014577,102860.0,102850.0,2.06592967]
["bitfinex-derivatives","BTCF0:USTF0",1737597307212,0.00014577,102860.0,102850.0,2.42672967]
["bitfinex-derivatives","BTCF0:USTF0",1737597307605,0.31740789,102880.0,102850.0,0.73218567]
["bitfinex-derivatives","BTCF0:USTF0",1737597307807,0.32907457,102900.0,102870.0,1.04907518]
["bitfinex-derivatives","BTCF0:USTF0",1737597308007,0.2583116,102900.0,102890.0,0.71900659]
["bitfinex-derivatives","BTCF0:USTF0",1737597308204,0.20203944,102900.0,102890.0,0.71900659]
["bitfinex-derivatives","BTCF0:USTF0",1737597308411,0.20203944,102900.0,102890.0,0.9186053]
["bitfinex-derivatives","BTCF0:USTF0",1737597309016,0.56283944,102900.0,102880.0,2.16460336]
["bitfinex-derivatives","BTCF0:USTF0",1737597309221,0.555269,102890.0,102880.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597309412,0.555269,102890.0,102880.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597309717,0.295369,102890.0,102880.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597310517,0.656169,102890.0,102870.0,0.12649199]
["bitfinex-derivatives","BTCF0:USTF0",1737597310913,0.194488,102880.0,102870.0,0.12649199]
["bitfinex-derivatives","BTCF0:USTF0",1737597311914,0.194488,102880.0,102870.0,0.29022958]
["bitfinex-derivatives","BTCF0:USTF0",1737597312110,0.10104577,102890.0,102880.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737597312311,0.10104577,102890.0,102880.0,0.35822459]
["bitfinex-derivatives","BTCF0:USTF0",1737597312511,0.10104577,102890.0,102880.0,0.71902459]
["bitfinex-derivatives","BTCF0:USTF0",1737597313006,0.10104577,102890.0,102880.0,0.92056996]
["bitfinex-derivatives","BTCF0:USTF0",1737597313212,0.10104577,102890.0,102880.0,0.81622993]
["bitfinex-derivatives","BTCF0:USTF0",1737597313812,0.10104577,102890.0,102880.0,0.92828713]
["bitfinex-derivatives","BTCF0:USTF0",1737597314608,0.10104577,102890.0,102880.0,0.94288713]
["bitfinex-derivatives","BTCF0:USTF0",1737597314925,0.10104577,102890.0,102880.0,0.73362459]
["bitfinex-derivatives","BTCF0:USTF0",1737597315520,0.10104577,102890.0,102880.0,0.66562458]
["bitfinex-derivatives","BTCF0:USTF0",1737597316321,0.10104577,102890.0,102880.0,0.76282047]
["bitfinex-derivatives","BTCF0:USTF0",1737597316713,0.10104577,102890.0,102880.0,0.86791176]
["bitfinex-derivatives","BTCF0:USTF0",1737597318119,0.10104577,102890.0,102880.0,0.48728699]
["bitfinex-derivatives","BTCF0:USTF0",1737597318310,0.29551477,102890.0,102880.0,0.48728699]
["bitfinex-derivatives","BTCF0:USTF0",1737597318514,0.29551477,102890.0,102880.0,0.65102458]
["bitfinex-derivatives","BTCF0:USTF0",1737597320514,0.29551477,102890.0,102880.0,0.52453759]
["bitfinex-derivatives","BTCF0:USTF0",1737597320709,0.65631477,102890.0,102870.0,0.74331335]
["bitfinex-derivatives","BTCF0:USTF0",1737597321914,0.65631477,102890.0,102880.0,0.35822459]
["bitfinex-derivatives","BTCF0:USTF0",1737597323120,0.194487,102880.0,102870.0,0.56497876]
["bitfinex-derivatives","BTCF0:USTF0",1737597324926,0.194505,102880.0,102860.0,2.07086877]
["bitfinex-derivatives","BTCF0:USTF0",1737597325123,0.194505,102880.0,102860.0,2.23380636]
["bitfinex-derivatives","BTCF0:USTF0",1737597325426,0.51046277,102890.0,102860.0,2.23380636]
["bitfinex-derivatives","BTCF0:USTF0",1737597325626,0.194506,102870.0,102860.0,2.07006877]
["bitfinex-derivatives","BTCF0:USTF0",1737597325829,0.194506,102870.0,102860.0,2.1789756]
["bitfinex-derivatives","BTCF0:USTF0",1737597326232,0.555293,102880.0,102860.0,1.9844526]
["bitfinex-derivatives","BTCF0:USTF0",1737597326425,0.65631977,102890.0,102880.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737597326621,0.65631977,102890.0,102870.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1737597326822,0.194506,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597327022,0.66421283,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597327234,0.655606,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597328317,0.655606,102870.0,102860.0,0.3035776]
["bitfinex-derivatives","BTCF0:USTF0",1737597328522,0.1003,102870.0,102860.0,0.3035776]
["bitfinex-derivatives","BTCF0:USTF0",1737597328833,0.294806,102870.0,102860.0,0.3035776]
["bitfinex-derivatives","BTCF0:USTF0",1737597329922,0.1003,102870.0,102860.0,0.3035776]
["bitfinex-derivatives","BTCF0:USTF0",1737597332331,0.294806,102870.0,102860.0,0.3035776]
["bitfinex-derivatives","BTCF0:USTF0",1737597332527,0.294806,102870.0,102860.0,1.8035776]
["bitfinex-derivatives","BTCF0:USTF0",1737597332726,0.294806,102870.0,102860.0,1.69467077]
["bitfinex-derivatives","BTCF0:USTF0",1737597333232,0.294806,102870.0,102860.0,1.8035776]
["bitfinex-derivatives","BTCF0:USTF0",1737597334431,0.294806,102870.0,102860.0,1.69467077]
["bitfinex-derivatives","BTCF0:USTF0",1737597334931,0.655606,102870.0,102860.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597335140,0.76451283,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597335327,0.194544,102850.0,102840.0,0.1733709]
["bitfinex-derivatives","BTCF0:USTF0",1737597335633,0.194563,102840.0,102830.0,0.0678612]
["bitfinex-derivatives","BTCF0:USTF0",1737597335930,0.194582,102830.0,102820.0,0.29097647]
["bitfinex-derivatives","BTCF0:USTF0",1737597336237,0.194601,102820.0,102810.0,0.34522193]
["bitfinex-derivatives","BTCF0:USTF0",1737597336529,0.66430783,102820.0,102810.0,0.3453677]
["bitfinex-derivatives","BTCF0:USTF0",1737597336833,0.77321466,102820.0,102810.0,0.46030048]
["bitfinex-derivatives","BTCF0:USTF0",1737597337131,0.19462,102810.0,102800.0,0.28108417]
["bitfinex-derivatives","BTCF0:USTF0",1737597337335,0.77323366,102810.0,102800.0,0.28108417]
["bitfinex-derivatives","BTCF0:USTF0",1737597337835,0.71908854,102810.0,102800.0,0.28108417]
["bitfinex-derivatives","BTCF0:USTF0",1737597340638,0.80536275,102810.0,102800.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597341438,0.194639,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597341642,0.71910754,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597342442,0.71920487,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597344138,0.19473633,102800.0,102790.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597344336,0.71920487,102800.0,102790.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597344535,0.35840487,102800.0,102790.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597346336,0.19473633,102800.0,102790.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597349041,9.733e-05,102800.0,102790.0,1.69480377]
["bitfinex-derivatives","BTCF0:USTF0",1737597349245,0.194623,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597349542,0.194623,102810.0,102800.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1737597349737,0.194623,102810.0,102800.0,2.055439]
["bitfinex-derivatives","BTCF0:USTF0",1737597349940,0.194623,102810.0,102800.0,2.15271999]
["bitfinex-derivatives","BTCF0:USTF0",1737597350839,0.71909154,102810.0,102790.0,0.37062945]
["bitfinex-derivatives","BTCF0:USTF0",1737597351046,0.35830754,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597352143,0.71910754,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597352636,0.88277608,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597352834,0.98813708,102800.0,102750.0,0.55562412]
["bitfinex-derivatives","BTCF0:USTF0",1737597353040,0.35838354,102760.0,102750.0,0.55562412]
["bitfinex-derivatives","BTCF0:USTF0",1737597353340,0.35838354,102760.0,102750.0,0.37075809]
["bitfinex-derivatives","BTCF0:USTF0",1737597353538,0.71918354,102760.0,102750.0,0.00995809]
["bitfinex-derivatives","BTCF0:USTF0",1737597354441,0.71918354,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597355242,0.35838354,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597357342,0.194715,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597357645,0.194715,102760.0,102750.0,0.19482912]
["bitfinex-derivatives","BTCF0:USTF0",1737597357846,0.36094577,102770.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597358044,0.19484577,102770.0,102760.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737597359240,0.19484577,102770.0,102760.0,1.694715]
["bitfinex-derivatives","BTCF0:USTF0",1737597360557,0.19484577,102770.0,102760.0,2.055515]
["bitfinex-derivatives","BTCF0:USTF0",1737597361141,0.19484577,102770.0,102760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737597361342,0.66478514,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597361555,0.194715,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597361847,0.30385437,102760.0,102750.0,0.36089512]
["bitfinex-derivatives","BTCF0:USTF0",1737597362042,0.30385437,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597362043,0.66465437,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597363746,0.71931999,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597364142,0.194715,102760.0,102750.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597365458,0.194715,102760.0,102750.0,0.55562912]
["bitfinex-derivatives","BTCF0:USTF0",1737597366153,0.28098921,102760.0,102750.0,0.55562912]
["bitfinex-derivatives","BTCF0:USTF0",1737597366353,0.28098921,102760.0,102750.0,0.66212912]
["bitfinex-derivatives","BTCF0:USTF0",1737597367053,0.28098921,102760.0,102750.0,0.46739512]
["bitfinex-derivatives","BTCF0:USTF0",1737597367553,0.28098921,102760.0,102750.0,1.96739512]
["bitfinex-derivatives","BTCF0:USTF0",1737597368346,0.28098921,102760.0,102750.0,2.16212912]
["bitfinex-derivatives","BTCF0:USTF0",1737597369246,0.39631334,102760.0,102750.0,2.16212912]
["bitfinex-derivatives","BTCF0:USTF0",1737597369747,0.20159834,102760.0,102750.0,2.42325297]
["bitfinex-derivatives","BTCF0:USTF0",1737597369945,0.33866483,102770.0,102750.0,1.96958932]
["bitfinex-derivatives","BTCF0:USTF0",1737597370143,0.33866483,102770.0,102760.0,0.555515]
["bitfinex-derivatives","BTCF0:USTF0",1737597370349,0.194715,102760.0,102750.0,1.80204612]
["bitfinex-derivatives","BTCF0:USTF0",1737597370555,0.194715,102760.0,102750.0,2.16212612]
["bitfinex-derivatives","BTCF0:USTF0",1737597370859,0.194715,102760.0,102750.0,1.96739512]
["bitfinex-derivatives","BTCF0:USTF0",1737597371053,0.194715,102760.0,102750.0,1.60659512]
["bitfinex-derivatives","BTCF0:USTF0",1737597371355,0.35851999,102760.0,102750.0,1.96739512]
["bitfinex-derivatives","BTCF0:USTF0",1737597371556,0.194715,102760.0,102750.0,1.96739512]
["bitfinex-derivatives","BTCF0:USTF0",1737597371755,0.194715,102760.0,102750.0,0.66212912]
["bitfinex-derivatives","BTCF0:USTF0",1737597371956,0.194715,102760.0,102750.0,0.75944798]
["bitfinex-derivatives","BTCF0:USTF0",1737597372153,0.14396283,102770.0,102750.0,2.06471398]
["bitfinex-derivatives","BTCF0:USTF0",1737597372457,0.33866983,102770.0,102760.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737597372955,0.14396283,102770.0,102760.0,0.82425929]
["bitfinex-derivatives","BTCF0:USTF0",1737597373153,0.36790503,102780.0,102760.0,0.92157342]
["bitfinex-derivatives","BTCF0:USTF0",1737597373350,0.36790503,102780.0,102770.0,0.294696]
["bitfinex-derivatives","BTCF0:USTF0",1737597373550,0.36790503,102780.0,102770.0,0.655496]
["bitfinex-derivatives","BTCF0:USTF0",1737597374245,0.17322403,102780.0,102770.0,0.655496]
["bitfinex-derivatives","BTCF0:USTF0",1737597374455,0.17322403,102780.0,102770.0,0.75280066]
["bitfinex-derivatives","BTCF0:USTF0",1737597374655,0.17322403,102780.0,102770.0,0.76740066]
["bitfinex-derivatives","BTCF0:USTF0",1737597375161,0.17322403,102780.0,102770.0,1.03290565]
["bitfinex-derivatives","BTCF0:USTF0",1737597375455,0.17322403,102780.0,102770.0,0.96490564]
["bitfinex-derivatives","BTCF0:USTF0",1737597375654,0.17322403,102780.0,102770.0,0.80110065]
["bitfinex-derivatives","BTCF0:USTF0",1737597375960,0.17322403,102780.0,102770.0,0.83517684]
["bitfinex-derivatives","BTCF0:USTF0",1737597376550,0.19481277,102790.0,102770.0,0.64048084]
["bitfinex-derivatives","BTCF0:USTF0",1737597376746,0.19481277,102790.0,102780.0,0.657777]
["bitfinex-derivatives","BTCF0:USTF0",1737597378156,0.00014577,102790.0,102780.0,0.657777]
["bitfinex-derivatives","BTCF0:USTF0",1737597378358,0.72865603,102810.0,102790.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1737597378665,0.194639,102800.0,102790.0,0.555441]
["bitfinex-derivatives","BTCF0:USTF0",1737597379050,0.72864903,102810.0,102790.0,0.65273146]
["bitfinex-derivatives","BTCF0:USTF0",1737597379355,0.194639,102800.0,102790.0,0.65273146]
["bitfinex-derivatives","BTCF0:USTF0",1737597379654,0.194639,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597380360,0.35844399,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597380555,0.194658,102790.0,102780.0,0.62399395]
["bitfinex-derivatives","BTCF0:USTF0",1737597380758,0.194658,102790.0,102780.0,0.58991776]
["bitfinex-derivatives","BTCF0:USTF0",1737597381152,0.194658,102790.0,102780.0,0.03444576]
["bitfinex-derivatives","BTCF0:USTF0",1737597381747,0.52460499,102800.0,102780.0,0.03444576]
["bitfinex-derivatives","BTCF0:USTF0",1737597381748,0.194645,102800.0,102780.0,0.75372775]
["bitfinex-derivatives","BTCF0:USTF0",1737597381953,0.194645,102800.0,102780.0,0.62399895]
["bitfinex-derivatives","BTCF0:USTF0",1737597382155,0.194645,102800.0,102780.0,0.58992276]
["bitfinex-derivatives","BTCF0:USTF0",1737597384247,0.194645,102800.0,102780.0,0.39524576]
["bitfinex-derivatives","BTCF0:USTF0",1737597384453,0.194645,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737597384647,0.194645,102800.0,102790.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1737597384956,0.55556877,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597385352,0.19476877,102810.0,102800.0,2.16451988]
["bitfinex-derivatives","BTCF0:USTF0",1737597385658,0.19476877,102810.0,102800.0,1.98743899]
["bitfinex-derivatives","BTCF0:USTF0",1737597387856,0.00014577,102810.0,102800.0,1.98743899]
["bitfinex-derivatives","BTCF0:USTF0",1737597388159,0.00014577,102810.0,102800.0,2.08863899]
["bitfinex-derivatives","BTCF0:USTF0",1737597388350,0.658995,102830.0,102800.0,2.16835241]
["bitfinex-derivatives","BTCF0:USTF0",1737597388552,0.658995,102830.0,102810.0,0.41229088]
["bitfinex-derivatives","BTCF0:USTF0",1737597388761,0.555395,102830.0,102810.0,0.41229088]
["bitfinex-derivatives","BTCF0:USTF0",1737597389253,0.3608,102830.0,102810.0,0.41229088]
["bitfinex-derivatives","BTCF0:USTF0",1737597389455,0.194601,102820.0,102810.0,0.77309088]
["bitfinex-derivatives","BTCF0:USTF0",1737597389653,0.69174591,102840.0,102810.0,0.77309088]
["bitfinex-derivatives","BTCF0:USTF0",1737597389654,0.19473177,102830.0,102820.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1737597389858,0.19473177,102830.0,102820.0,0.30367088]
["bitfinex-derivatives","BTCF0:USTF0",1737597390054,0.19473177,102830.0,102820.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1737597390465,0.19473177,102830.0,102820.0,0.12658999]
["bitfinex-derivatives","BTCF0:USTF0",1737597390849,0.19473177,102830.0,102820.0,1.62658999]
["bitfinex-derivatives","BTCF0:USTF0",1737597393268,0.19473177,102830.0,102820.0,0.12658999]
["bitfinex-derivatives","BTCF0:USTF0",1737597393766,0.19473177,102830.0,102820.0,1.62658999]
["bitfinex-derivatives","BTCF0:USTF0",1737597394361,0.00014577,102830.0,102820.0,2.19372348]
["bitfinex-derivatives","BTCF0:USTF0",1737597394763,0.00014577,102830.0,102820.0,2.24239967]
["bitfinex-derivatives","BTCF0:USTF0",1737597395454,0.19472777,102830.0,102820.0,2.0067288]
["bitfinex-derivatives","BTCF0:USTF0",1737597395658,0.19472777,102830.0,102820.0,2.16724261]
["bitfinex-derivatives","BTCF0:USTF0",1737597395859,0.19472777,102830.0,102820.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1737597396053,0.19472777,102830.0,102820.0,0.67907088]
["bitfinex-derivatives","BTCF0:USTF0",1737597397263,0.19472777,102830.0,102820.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1737597397456,0.19472777,102830.0,102820.0,0.67907088]
["bitfinex-derivatives","BTCF0:USTF0",1737597398459,0.19472777,102830.0,102820.0,0.49443236]
["bitfinex-derivatives","BTCF0:USTF0",1737597398660,0.194601,102820.0,102810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737597398869,0.19462,102810.0,102800.0,0.94098065]
["bitfinex-derivatives","BTCF0:USTF0",1737597399069,0.36094577,102830.0,102800.0,1.18748741]
["bitfinex-derivatives","BTCF0:USTF0",1737597399367,0.36094577,102830.0,102820.0,0.10908088]
["bitfinex-derivatives","BTCF0:USTF0",1737597399368,0.55553477,102830.0,102820.0,0.10908088]
["bitfinex-derivatives","BTCF0:USTF0",1737597399560,0.55553477,102830.0,102810.0,0.66449088]
["bitfinex-derivatives","BTCF0:USTF0",1737597399763,0.194601,102820.0,102810.0,0.66449088]
["bitfinex-derivatives","BTCF0:USTF0",1737597399963,0.36094577,102830.0,102810.0,0.76175295]
["bitfinex-derivatives","BTCF0:USTF0",1737597400167,0.55553377,102830.0,102810.0,0.76175295]
["bitfinex-derivatives","BTCF0:USTF0",1737597400565,0.55553377,102830.0,102810.0,0.40095295]
["bitfinex-derivatives","BTCF0:USTF0",1737597400763,0.55553377,102830.0,102810.0,0.20634295]
["bitfinex-derivatives","BTCF0:USTF0",1737597400959,0.55553377,102830.0,102820.0,0.30368188]
["bitfinex-derivatives","BTCF0:USTF0",1737597401165,0.19473377,102830.0,102820.0,0.30368188]
["bitfinex-derivatives","BTCF0:USTF0",1737597401566,0.19473377,102830.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737597401765,0.19473377,102830.0,102820.0,0.66448188]
["bitfinex-derivatives","BTCF0:USTF0",1737597401965,0.00014577,102830.0,102820.0,0.69855807]
["bitfinex-derivatives","BTCF0:USTF0",1737597402167,0.19472777,102830.0,102820.0,0.69855807]
["bitfinex-derivatives","BTCF0:USTF0",1737597402367,0.19472777,102830.0,102820.0,0.22867719]
["bitfinex-derivatives","BTCF0:USTF0",1737597402569,0.19472777,102830.0,102820.0,0.66448188]
["bitfinex-derivatives","BTCF0:USTF0",1737597402762,0.19472777,102830.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737597403369,0.19472777,102830.0,102810.0,0.10908088]
["bitfinex-derivatives","BTCF0:USTF0",1737597403573,0.19472777,102830.0,102800.0,1.10532799]
["bitfinex-derivatives","BTCF0:USTF0",1737597403574,0.19472777,102830.0,102820.0,0.10908088]
["bitfinex-derivatives","BTCF0:USTF0",1737597403763,0.19472777,102830.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737597404672,0.19472777,102830.0,102820.0,1.694601]
["bitfinex-derivatives","BTCF0:USTF0",1737597405379,0.00014577,102830.0,102820.0,2.26173449]
["bitfinex-derivatives","BTCF0:USTF0",1737597405563,0.55535,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597405769,0.3608,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597405973,0.3608,102850.0,102840.0,0.30364388]
["bitfinex-derivatives","BTCF0:USTF0",1737597406273,0.3608,102850.0,102840.0,0.50749649]
["bitfinex-derivatives","BTCF0:USTF0",1737597406572,0.5052115,102850.0,102840.0,2.23085868]
["bitfinex-derivatives","BTCF0:USTF0",1737597406772,0.6997555,102850.0,102840.0,2.23085868]
["bitfinex-derivatives","BTCF0:USTF0",1737597406973,0.6997555,102850.0,102840.0,1.809663]
["bitfinex-derivatives","BTCF0:USTF0",1737597407476,0.194563,102840.0,102830.0,0.58960096]
["bitfinex-derivatives","BTCF0:USTF0",1737597407661,0.30364388,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597407862,0.555363,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597408063,0.194563,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597408267,0.66444388,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597408665,0.555363,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597409765,0.66444388,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597410171,0.57896176,102840.0,102810.0,0.19607576]
["bitfinex-derivatives","BTCF0:USTF0",1737597410366,0.555401,102820.0,102810.0,0.19607576]
["bitfinex-derivatives","BTCF0:USTF0",1737597412080,0.555401,102820.0,102810.0,0.23013467]
["bitfinex-derivatives","BTCF0:USTF0",1737597412960,0.555401,102820.0,102810.0,0.19607576]
["bitfinex-derivatives","BTCF0:USTF0",1737597415368,0.194601,102820.0,102810.0,0.19607576]
["bitfinex-derivatives","BTCF0:USTF0",1737597416169,0.194601,102820.0,102810.0,1.69607576]
["bitfinex-derivatives","BTCF0:USTF0",1737597416671,0.194601,102820.0,102810.0,1.50145876]
["bitfinex-derivatives","BTCF0:USTF0",1737597416881,0.555401,102820.0,102810.0,1.50145876]
["bitfinex-derivatives","BTCF0:USTF0",1737597417069,0.57968088,102820.0,102800.0,0.53317276]
["bitfinex-derivatives","BTCF0:USTF0",1737597417269,0.55542,102810.0,102800.0,0.56723417]
["bitfinex-derivatives","BTCF0:USTF0",1737597417579,0.55542,102810.0,102800.0,2.05732718]
["bitfinex-derivatives","BTCF0:USTF0",1737597418775,0.55542,102810.0,102800.0,2.02326577]
["bitfinex-derivatives","BTCF0:USTF0",1737597421180,0.55542,102810.0,102800.0,2.05732718]
["bitfinex-derivatives","BTCF0:USTF0",1737597421568,0.85073088,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597421569,0.194604,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597421881,0.8731703,102830.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737597422672,0.5123703,102830.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737597422878,0.5123703,102830.0,102820.0,0.22865755]
["bitfinex-derivatives","BTCF0:USTF0",1737597423473,0.5123703,102830.0,102820.0,1.72865755]
["bitfinex-derivatives","BTCF0:USTF0",1737597423672,0.19462,102810.0,102800.0,0.55732251]
["bitfinex-derivatives","BTCF0:USTF0",1737597423876,0.19462,102810.0,102800.0,0.71790477]
["bitfinex-derivatives","BTCF0:USTF0",1737597424682,0.19462,102810.0,102800.0,0.52326577]
["bitfinex-derivatives","BTCF0:USTF0",1737597424883,0.90370131,102830.0,102800.0,1.09041818]
["bitfinex-derivatives","BTCF0:USTF0",1737597425175,0.3177813,102830.0,102820.0,0.10908088]
["bitfinex-derivatives","BTCF0:USTF0",1737597425382,0.03161178,102830.0,102820.0,0.66448188]
["bitfinex-derivatives","BTCF0:USTF0",1737597425688,0.194547,102850.0,102840.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737597425882,0.19453,102860.0,102850.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1737597426087,0.194509,102870.0,102860.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737597426272,0.7568986,102880.0,102860.0,2.16440588]
["bitfinex-derivatives","BTCF0:USTF0",1737597426474,0.7568986,102880.0,102860.0,2.19846262]
["bitfinex-derivatives","BTCF0:USTF0",1737597426668,0.7568986,102880.0,102860.0,2.19860839]
["bitfinex-derivatives","BTCF0:USTF0",1737597426669,0.75704437,102880.0,102860.0,2.19860839]
["bitfinex-derivatives","BTCF0:USTF0",1737597426881,0.39624437,102880.0,102860.0,2.29581846]
["bitfinex-derivatives","BTCF0:USTF0",1737597427581,0.39624437,102880.0,102860.0,1.90096172]
["bitfinex-derivatives","BTCF0:USTF0",1737597427790,0.39624437,102880.0,102860.0,2.15268084]
["bitfinex-derivatives","BTCF0:USTF0",1737597428182,0.39624437,102880.0,102860.0,2.18673758]
["bitfinex-derivatives","BTCF0:USTF0",1737597428484,0.71867025,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597428681,0.194563,102840.0,102830.0,0.39493874]
["bitfinex-derivatives","BTCF0:USTF0",1737597428878,0.71872625,102840.0,102830.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597429181,0.555363,102840.0,102830.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597429486,0.555363,102840.0,102830.0,0.34750333]
["bitfinex-derivatives","BTCF0:USTF0",1737597429777,0.194563,102840.0,102830.0,0.34750333]
["bitfinex-derivatives","BTCF0:USTF0",1737597430081,0.19469777,102850.0,102830.0,0.74496236]
["bitfinex-derivatives","BTCF0:USTF0",1737597430270,0.00014577,102850.0,102840.0,0.47322625]
["bitfinex-derivatives","BTCF0:USTF0",1737597430474,0.00014577,102850.0,102840.0,0.50727923]
["bitfinex-derivatives","BTCF0:USTF0",1737597430678,0.00014577,102850.0,102840.0,0.86807923]
["bitfinex-derivatives","BTCF0:USTF0",1737597430877,0.00014577,102850.0,102840.0,1.06827284]
["bitfinex-derivatives","BTCF0:USTF0",1737597431789,0.194507,102870.0,102850.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1737597431980,0.194507,102870.0,102850.0,0.75274623]
["bitfinex-derivatives","BTCF0:USTF0",1737597432171,0.58726001,102890.0,102860.0,0.16336325]
["bitfinex-derivatives","BTCF0:USTF0",1737597432373,0.194488,102880.0,102870.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1737597433078,0.194488,102880.0,102870.0,0.29170934]
["bitfinex-derivatives","BTCF0:USTF0",1737597433285,0.8967575,102890.0,102870.0,0.65250934]
["bitfinex-derivatives","BTCF0:USTF0",1737597433484,0.6708575,102890.0,102870.0,0.81587259]
["bitfinex-derivatives","BTCF0:USTF0",1737597433883,0.6708575,102890.0,102870.0,0.45507259]
["bitfinex-derivatives","BTCF0:USTF0",1737597434083,0.6708575,102890.0,102870.0,0.68656232]
["bitfinex-derivatives","BTCF0:USTF0",1737597434290,0.6708575,102890.0,102870.0,0.65250934]
["bitfinex-derivatives","BTCF0:USTF0",1737597434880,0.6708575,102890.0,102870.0,0.66710934]
["bitfinex-derivatives","BTCF0:USTF0",1737597435080,0.6708575,102890.0,102870.0,0.77500934]
["bitfinex-derivatives","BTCF0:USTF0",1737597435686,0.3100575,102890.0,102870.0,0.77500934]
["bitfinex-derivatives","BTCF0:USTF0",1737597436084,0.3100575,102890.0,102870.0,0.41420934]
["bitfinex-derivatives","BTCF0:USTF0",1737597436478,0.3100575,102890.0,102870.0,0.42413872]
["bitfinex-derivatives","BTCF0:USTF0",1737597437283,0.19461977,102890.0,102870.0,0.42413872]
["bitfinex-derivatives","BTCF0:USTF0",1737597437888,0.19461977,102890.0,102870.0,1.92413872]
["bitfinex-derivatives","BTCF0:USTF0",1737597439781,0.194488,102880.0,102870.0,1.92413872]
["bitfinex-derivatives","BTCF0:USTF0",1737597439987,0.194488,102880.0,102870.0,0.02452938]
["bitfinex-derivatives","BTCF0:USTF0",1737597440186,0.672588,102880.0,102870.0,0.00992938]
["bitfinex-derivatives","BTCF0:USTF0",1737597440380,0.4781,102880.0,102860.0,0.01474577]
["bitfinex-derivatives","BTCF0:USTF0",1737597440587,0.555307,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597440788,0.194507,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597442183,0.194507,102870.0,102860.0,0.29188556]
["bitfinex-derivatives","BTCF0:USTF0",1737597443180,0.194507,102870.0,102860.0,0.09736056]
["bitfinex-derivatives","BTCF0:USTF0",1737597443598,0.311792,102880.0,102870.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737597443788,0.311792,102880.0,102860.0,0.29186856]
["bitfinex-derivatives","BTCF0:USTF0",1737597443988,0.311792,102880.0,102860.0,0.30345377]
["bitfinex-derivatives","BTCF0:USTF0",1737597444193,0.311792,102880.0,102860.0,1.80345377]
["bitfinex-derivatives","BTCF0:USTF0",1737597444393,0.311792,102880.0,102870.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737597444787,0.194507,102870.0,102860.0,1.69466577]
["bitfinex-derivatives","BTCF0:USTF0",1737597444981,0.194507,102870.0,102860.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597445188,0.194507,102870.0,102860.0,0.29187611]
["bitfinex-derivatives","BTCF0:USTF0",1737597445586,0.194507,102870.0,102860.0,1.79187611]
["bitfinex-derivatives","BTCF0:USTF0",1737597446189,0.194507,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597446695,0.194507,102870.0,102860.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597446886,0.194507,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597447087,0.194507,102870.0,102860.0,0.19467077]
["bitfinex-derivatives","BTCF0:USTF0",1737597447282,0.1173,102880.0,102860.0,1.59736056]
["bitfinex-derivatives","BTCF0:USTF0",1737597447493,0.31179,102880.0,102870.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737597448089,0.36094577,102890.0,102870.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737597448287,0.194488,102880.0,102870.0,0.29170234]
["bitfinex-derivatives","BTCF0:USTF0",1737597448487,0.194488,102880.0,102870.0,0.194497]
["bitfinex-derivatives","BTCF0:USTF0",1737597450197,0.194507,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597450601,0.304007,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597451097,0.664807,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597452094,0.19449,102880.0,102860.0,0.09736056]
["bitfinex-derivatives","BTCF0:USTF0",1737597452293,0.19449,102880.0,102870.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1737597452995,0.66802077,102890.0,102870.0,0.555288]
["bitfinex-derivatives","BTCF0:USTF0",1737597453200,0.66802077,102890.0,102870.0,0.29169334]
["bitfinex-derivatives","BTCF0:USTF0",1737597453497,0.66802077,102890.0,102880.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1737597453695,0.11274577,102890.0,102880.0,1.694488]
["bitfinex-derivatives","BTCF0:USTF0",1737597453896,0.30721477,102890.0,102880.0,1.694488]
["bitfinex-derivatives","BTCF0:USTF0",1737597455311,0.00014577,102890.0,102880.0,2.26233502]
["bitfinex-derivatives","BTCF0:USTF0",1737597455504,0.00014577,102890.0,102880.0,2.60113502]
["bitfinex-derivatives","BTCF0:USTF0",1737597455994,0.00014577,102890.0,102880.0,2.61075413]
["bitfinex-derivatives","BTCF0:USTF0",1737597456190,0.00014577,102890.0,102880.0,2.65236874]
["bitfinex-derivatives","BTCF0:USTF0",1737597456395,0.00014577,102890.0,102880.0,2.61075413]
["bitfinex-derivatives","BTCF0:USTF0",1737597456802,0.14467476,102900.0,102880.0,2.41626613]
["bitfinex-derivatives","BTCF0:USTF0",1737597456991,0.14467476,102900.0,102890.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1737597457398,0.14467476,102900.0,102890.0,0.66053798]
["bitfinex-derivatives","BTCF0:USTF0",1737597457599,0.14467476,102900.0,102890.0,0.75773387]
["bitfinex-derivatives","BTCF0:USTF0",1737597458395,0.11534994,102900.0,102890.0,1.25773387]
["bitfinex-derivatives","BTCF0:USTF0",1737597458597,0.11568829,102910.0,102900.0,0.743062]
["bitfinex-derivatives","BTCF0:USTF0",1737597458802,0.11568829,102910.0,102900.0,1.103862]
["bitfinex-derivatives","BTCF0:USTF0",1737597459008,0.11568829,102910.0,102900.0,1.20877239]
["bitfinex-derivatives","BTCF0:USTF0",1737597459201,0.11568829,102910.0,102900.0,2.80595884]
["bitfinex-derivatives","BTCF0:USTF0",1737597460110,0.14461037,102920.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737597460309,0.14461037,102920.0,102910.0,0.81855353]
["bitfinex-derivatives","BTCF0:USTF0",1737597460499,0.14461037,102920.0,102910.0,0.92919853]
["bitfinex-derivatives","BTCF0:USTF0",1737597460809,0.14461037,102920.0,102910.0,1.02637553]
["bitfinex-derivatives","BTCF0:USTF0",1737597461014,0.14461037,102920.0,102910.0,0.992353]
["bitfinex-derivatives","BTCF0:USTF0",1737597461313,0.33902237,102920.0,102910.0,0.568622]
["bitfinex-derivatives","BTCF0:USTF0",1737597461515,0.194431,102910.0,102900.0,0.00086577]
["bitfinex-derivatives","BTCF0:USTF0",1737597461810,0.672831,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597462204,0.4784,102910.0,102900.0,0.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1737597462514,0.1176,102910.0,102900.0,0.65257277]
["bitfinex-derivatives","BTCF0:USTF0",1737597462706,0.56673037,102920.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737597463207,0.2277,102920.0,102910.0,2.16612056]
["bitfinex-derivatives","BTCF0:USTF0",1737597463413,0.2277,102920.0,102910.0,2.26329756]
["bitfinex-derivatives","BTCF0:USTF0",1737597464203,0.1944,102930.0,102920.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737597464404,0.5552,102930.0,102910.0,1.90249456]
["bitfinex-derivatives","BTCF0:USTF0",1737597464705,0.5552,102930.0,102910.0,1.694428]
["bitfinex-derivatives","BTCF0:USTF0",1737597464907,0.5552,102930.0,102910.0,1.89274206]
["bitfinex-derivatives","BTCF0:USTF0",1737597465103,0.3608,102930.0,102910.0,0.39274206]
["bitfinex-derivatives","BTCF0:USTF0",1737597465318,0.3608,102930.0,102900.0,1.11271391]
["bitfinex-derivatives","BTCF0:USTF0",1737597465319,0.555212,102920.0,102900.0,1.30715791]
["bitfinex-derivatives","BTCF0:USTF0",1737597465705,0.555212,102920.0,102900.0,1.27389642]
["bitfinex-derivatives","BTCF0:USTF0",1737597465910,0.555212,102920.0,102900.0,1.05892075]
["bitfinex-derivatives","BTCF0:USTF0",1737597466411,0.555212,102920.0,102900.0,1.06871708]
["bitfinex-derivatives","BTCF0:USTF0",1737597467220,0.3608,102920.0,102900.0,0.70791708]
["bitfinex-derivatives","BTCF0:USTF0",1737597467514,0.555221,102920.0,102900.0,1.17789626]
["bitfinex-derivatives","BTCF0:USTF0",1737597467710,0.555221,102920.0,102900.0,0.77152812]
["bitfinex-derivatives","BTCF0:USTF0",1737597467914,0.555221,102920.0,102900.0,0.41072812]
["bitfinex-derivatives","BTCF0:USTF0",1737597468812,0.555221,102920.0,102900.0,0.77152812]
["bitfinex-derivatives","BTCF0:USTF0",1737597469208,0.555221,102920.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737597469417,0.555197,102930.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737597469719,0.555197,102930.0,102920.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737597470013,0.194397,102930.0,102920.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737597470312,0.194397,102930.0,102920.0,0.29157484]
["bitfinex-derivatives","BTCF0:USTF0",1737597470517,0.555197,102930.0,102920.0,0.29157484]
["bitfinex-derivatives","BTCF0:USTF0",1737597471219,0.555197,102930.0,102920.0,1.79157484]
["bitfinex-derivatives","BTCF0:USTF0",1737597471624,0.555197,102930.0,102920.0,0.29157484]
["bitfinex-derivatives","BTCF0:USTF0",1737597472125,0.555197,102930.0,102920.0,1.79157484]
["bitfinex-derivatives","BTCF0:USTF0",1737597472420,0.555197,102930.0,102920.0,0.29157484]
["bitfinex-derivatives","BTCF0:USTF0",1737597473013,0.3608,102930.0,102920.0,1.8976825]
["bitfinex-derivatives","BTCF0:USTF0",1737597474013,0.37911038,102940.0,102930.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737597474213,0.14461037,102940.0,102930.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1737597474512,0.14461037,102940.0,102930.0,0.66386814]
["bitfinex-derivatives","BTCF0:USTF0",1737597474711,0.14461037,102940.0,102930.0,1.91482626]
["bitfinex-derivatives","BTCF0:USTF0",1737597474913,0.55516,102950.0,102930.0,1.91482626]
["bitfinex-derivatives","BTCF0:USTF0",1737597475105,0.55516,102950.0,102930.0,2.27562626]
["bitfinex-derivatives","BTCF0:USTF0",1737597475310,0.194393,102930.0,102920.0,0.2190403]
["bitfinex-derivatives","BTCF0:USTF0",1737597475715,0.194393,102930.0,102920.0,0.31618898]
["bitfinex-derivatives","BTCF0:USTF0",1737597475913,0.302393,102930.0,102920.0,0.31618898]
["bitfinex-derivatives","BTCF0:USTF0",1737597476115,0.422193,102930.0,102920.0,0.31618898]
["bitfinex-derivatives","BTCF0:USTF0",1737597476925,0.108,102930.0,102920.0,0.42825658]
["bitfinex-derivatives","BTCF0:USTF0",1737597477113,0.555181,102940.0,102930.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737597477315,0.3608,102940.0,102920.0,0.23384858]
["bitfinex-derivatives","BTCF0:USTF0",1737597477617,0.194393,102930.0,102920.0,0.2190363]
["bitfinex-derivatives","BTCF0:USTF0",1737597477819,0.194393,102930.0,102920.0,1.81619442]
["bitfinex-derivatives","BTCF0:USTF0",1737597478120,0.194393,102930.0,102920.0,1.91821994]
["bitfinex-derivatives","BTCF0:USTF0",1737597478321,0.555182,102940.0,102920.0,1.91821994]
["bitfinex-derivatives","BTCF0:USTF0",1737597478519,0.194382,102940.0,102930.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737597478816,0.78706,102950.0,102940.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737597479424,0.2319,102950.0,102940.0,1.694374]
["bitfinex-derivatives","BTCF0:USTF0",1737597479923,0.2319,102950.0,102930.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737597479924,0.81805437,102960.0,102930.0,0.529598]
["bitfinex-derivatives","BTCF0:USTF0",1737597480125,0.81805437,102960.0,102950.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737597480326,0.93405437,102960.0,102950.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737597480515,0.93405437,102960.0,102950.0,1.62635499]
["bitfinex-derivatives","BTCF0:USTF0",1737597480814,0.93405437,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597481722,0.93405437,102960.0,102950.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737597483428,0.789444,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597483727,0.5951,102960.0,102940.0,0.19451177]
["bitfinex-derivatives","BTCF0:USTF0",1737597483922,0.194355,102950.0,102940.0,0.19451177]
["bitfinex-derivatives","BTCF0:USTF0",1737597484424,0.194355,102950.0,102940.0,1.69451177]
["bitfinex-derivatives","BTCF0:USTF0",1737597484817,0.194355,102950.0,102940.0,1.79773879]
["bitfinex-derivatives","BTCF0:USTF0",1737597485022,0.194355,102950.0,102940.0,1.90448756]
["bitfinex-derivatives","BTCF0:USTF0",1737597486025,0.789441,102960.0,102940.0,1.71012156]
["bitfinex-derivatives","BTCF0:USTF0",1737597486229,0.789441,102960.0,102950.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737597487318,0.4768,102960.0,102950.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737597487524,0.116,102960.0,102950.0,0.6663626]
["bitfinex-derivatives","BTCF0:USTF0",1737597488129,0.116,102960.0,102950.0,0.3055626]
["bitfinex-derivatives","BTCF0:USTF0",1737597488332,0.45063837,102970.0,102960.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737597488732,0.81143837,102970.0,102960.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737597489029,0.61711037,102970.0,102960.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737597489224,0.45062837,102970.0,102960.0,0.29145738]
["bitfinex-derivatives","BTCF0:USTF0",1737597489828,0.45062837,102970.0,102960.0,1.79145738]
["bitfinex-derivatives","BTCF0:USTF0",1737597490034,0.14461037,102970.0,102960.0,2.26206852]
["bitfinex-derivatives","BTCF0:USTF0",1737597490725,0.14461037,102970.0,102960.0,2.37276852]
["bitfinex-derivatives","BTCF0:USTF0",1737597491823,0.08665659,102970.0,102960.0,2.87276852]
["bitfinex-derivatives","BTCF0:USTF0",1737597492229,0.08665659,102970.0,102960.0,2.88231294]
["bitfinex-derivatives","BTCF0:USTF0",1737597493133,0.08665659,102970.0,102960.0,3.18231294]
["bitfinex-derivatives","BTCF0:USTF0",1737597493329,0.00515,102970.0,102960.0,3.18231294]
["bitfinex-derivatives","BTCF0:USTF0",1737597494426,0.3173074,102990.0,102960.0,2.98797594]
["bitfinex-derivatives","BTCF0:USTF0",1737597494627,0.3173074,102990.0,102980.0,0.555099]
["bitfinex-derivatives","BTCF0:USTF0",1737597494930,0.3173074,102990.0,102980.0,0.915899]
["bitfinex-derivatives","BTCF0:USTF0",1737597495131,0.3173074,102990.0,102980.0,1.13055626]
["bitfinex-derivatives","BTCF0:USTF0",1737597495336,0.3173074,102990.0,102980.0,2.72765777]
["bitfinex-derivatives","BTCF0:USTF0",1737597495836,0.3173074,102990.0,102980.0,3.22765777]
["bitfinex-derivatives","BTCF0:USTF0",1737597496029,0.1,103000.0,102990.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737597496229,0.1,103000.0,102990.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1737597496431,0.1,103000.0,102990.0,0.66083946]
["bitfinex-derivatives","BTCF0:USTF0",1737597496632,0.1,103000.0,102990.0,0.39714097]
["bitfinex-derivatives","BTCF0:USTF0",1737597496835,0.294261,103000.0,102990.0,0.75794097]
["bitfinex-derivatives","BTCF0:USTF0",1737597497237,0.294261,103000.0,102980.0,1.07743877]
["bitfinex-derivatives","BTCF0:USTF0",1737597497736,0.294261,103000.0,102980.0,1.17453086]
["bitfinex-derivatives","BTCF0:USTF0",1737597497933,0.19428,102990.0,102980.0,1.17453086]
["bitfinex-derivatives","BTCF0:USTF0",1737597498130,0.19428,102990.0,102980.0,0.81373086]
["bitfinex-derivatives","BTCF0:USTF0",1737597498534,0.19428,102990.0,102980.0,0.92609785]
["bitfinex-derivatives","BTCF0:USTF0",1737597498735,0.4608,103000.0,102980.0,0.92609785]
["bitfinex-derivatives","BTCF0:USTF0",1737597499034,0.4608,103000.0,102980.0,0.81372786]
["bitfinex-derivatives","BTCF0:USTF0",1737597499243,0.19428,102990.0,102980.0,0.81372786]
["bitfinex-derivatives","BTCF0:USTF0",1737597499432,0.655066,103000.0,102990.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737597499632,0.655066,103000.0,102980.0,1.09322134]
["bitfinex-derivatives","BTCF0:USTF0",1737597499830,0.655066,103000.0,102980.0,0.82962425]
["bitfinex-derivatives","BTCF0:USTF0",1737597500027,0.655066,103000.0,102980.0,0.82363527]
["bitfinex-derivatives","BTCF0:USTF0",1737597500227,0.4608,103000.0,102980.0,0.99014027]
["bitfinex-derivatives","BTCF0:USTF0",1737597500436,0.655066,103000.0,102990.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737597500738,0.4608,103000.0,102980.0,0.72653447]
["bitfinex-derivatives","BTCF0:USTF0",1737597500939,0.19428,102990.0,102980.0,0.72653447]
["bitfinex-derivatives","BTCF0:USTF0",1737597501141,0.19428,102990.0,102980.0,0.82362656]
["bitfinex-derivatives","BTCF0:USTF0",1737597501841,0.4608,103000.0,102980.0,0.82362656]
["bitfinex-derivatives","BTCF0:USTF0",1737597502141,0.19428,102990.0,102980.0,0.72653447]
["bitfinex-derivatives","BTCF0:USTF0",1737597502329,0.655066,103000.0,102980.0,0.82363598]
["bitfinex-derivatives","BTCF0:USTF0",1737597502524,0.655066,103000.0,102980.0,0.9282343]
["bitfinex-derivatives","BTCF0:USTF0",1737597502932,0.655066,103000.0,102980.0,0.82363598]
["bitfinex-derivatives","BTCF0:USTF0",1737597503640,0.294266,103000.0,102990.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737597504031,0.1,103000.0,102990.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737597504231,0.1,103000.0,102990.0,0.29137209]
["bitfinex-derivatives","BTCF0:USTF0",1737597505632,0.1,103000.0,102990.0,1.79137209]
["bitfinex-derivatives","BTCF0:USTF0",1737597506439,0.1,103000.0,102990.0,1.69428]
["bitfinex-derivatives","BTCF0:USTF0",1737597506440,0.294261,103000.0,102990.0,1.69428]
["bitfinex-derivatives","BTCF0:USTF0",1737597508236,0.294261,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597508443,0.294261,103000.0,102990.0,1.69428]
["bitfinex-derivatives","BTCF0:USTF0",1737597509045,0.655061,103000.0,102990.0,1.69428]
["bitfinex-derivatives","BTCF0:USTF0",1737597509242,0.4608,103000.0,102980.0,0.72653947]
["bitfinex-derivatives","BTCF0:USTF0",1737597509447,0.55508,102990.0,102980.0,0.72653947]
["bitfinex-derivatives","BTCF0:USTF0",1737597509851,0.55508,102990.0,102980.0,2.22653947]
["bitfinex-derivatives","BTCF0:USTF0",1737597510147,0.19428,102990.0,102980.0,2.22653947]
["bitfinex-derivatives","BTCF0:USTF0",1737597511143,0.55508,102990.0,102980.0,2.22653947]
["bitfinex-derivatives","BTCF0:USTF0",1737597511445,0.55508,102990.0,102980.0,2.03224347]
["bitfinex-derivatives","BTCF0:USTF0",1737597511950,0.55508,102990.0,102980.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597512151,0.194318,102970.0,102960.0,0.38237119]
["bitfinex-derivatives","BTCF0:USTF0",1737597512346,0.555118,102970.0,102960.0,1.88237119]
["bitfinex-derivatives","BTCF0:USTF0",1737597512648,0.148565,103000.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597512649,0.4608,103000.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597512952,0.655077,103000.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597513249,0.19428,102990.0,102980.0,0.19444477]
["bitfinex-derivatives","BTCF0:USTF0",1737597513846,0.55508,102990.0,102980.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597515353,0.67268,102990.0,102980.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597516053,0.67268,102990.0,102980.0,0.19444477]
["bitfinex-derivatives","BTCF0:USTF0",1737597518854,0.31188,102990.0,102980.0,0.19444477]
["bitfinex-derivatives","BTCF0:USTF0",1737597519459,0.67268,102990.0,102980.0,0.19444477]
["bitfinex-derivatives","BTCF0:USTF0",1737597519963,0.67268,102990.0,102980.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597522154,0.194318,102970.0,102960.0,0.41508932]
["bitfinex-derivatives","BTCF0:USTF0",1737597522452,0.555118,102970.0,102960.0,0.41508932]
["bitfinex-derivatives","BTCF0:USTF0",1737597522657,0.555118,102970.0,102960.0,1.91508932]
["bitfinex-derivatives","BTCF0:USTF0",1737597524048,0.555118,102970.0,102960.0,0.41508932]
["bitfinex-derivatives","BTCF0:USTF0",1737597524254,0.555118,102970.0,102960.0,0.18308353]
["bitfinex-derivatives","BTCF0:USTF0",1737597526348,0.555118,102970.0,102960.0,0.37742053]
["bitfinex-derivatives","BTCF0:USTF0",1737597526555,0.79484777,102980.0,102960.0,0.18308353]
["bitfinex-derivatives","BTCF0:USTF0",1737597526856,0.00014577,102980.0,102970.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1737597527056,0.00014577,102980.0,102970.0,0.540218]
["bitfinex-derivatives","BTCF0:USTF0",1737597527259,0.19444477,102980.0,102970.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1737597527652,0.194318,102970.0,102960.0,0.18308353]
["bitfinex-derivatives","BTCF0:USTF0",1737597527859,0.555118,102970.0,102960.0,0.18308353]
["bitfinex-derivatives","BTCF0:USTF0",1737597528061,0.668818,102970.0,102960.0,0.18308353]
["bitfinex-derivatives","BTCF0:USTF0",1737597528254,0.78446073,102970.0,102960.0,0.00964334]
["bitfinex-derivatives","BTCF0:USTF0",1737597528453,0.194337,102960.0,102950.0,2.04184928]
["bitfinex-derivatives","BTCF0:USTF0",1737597528752,0.555137,102960.0,102950.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1737597529253,0.669137,102960.0,102950.0,1.50160228]
["bitfinex-derivatives","BTCF0:USTF0",1737597529859,0.669137,102960.0,102950.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597530952,0.669137,102960.0,102950.0,0.19450177]
["bitfinex-derivatives","BTCF0:USTF0",1737597532252,0.669137,102960.0,102950.0,0.19417965]
["bitfinex-derivatives","BTCF0:USTF0",1737597533060,0.194356,102950.0,102940.0,0.32393662]
["bitfinex-derivatives","BTCF0:USTF0",1737597533963,0.194356,102950.0,102940.0,0.68473662]
["bitfinex-derivatives","BTCF0:USTF0",1737597534156,0.194356,102950.0,102940.0,0.32393662]
["bitfinex-derivatives","BTCF0:USTF0",1737597534667,0.194356,102950.0,102940.0,0.33853662]
["bitfinex-derivatives","BTCF0:USTF0",1737597536167,0.194356,102950.0,102940.0,1.83853662]
["bitfinex-derivatives","BTCF0:USTF0",1737597536561,0.194356,102950.0,102940.0,2.19933662]
["bitfinex-derivatives","BTCF0:USTF0",1737597538264,0.555156,102950.0,102940.0,1.52426962]
["bitfinex-derivatives","BTCF0:USTF0",1737597538457,0.194356,102950.0,102940.0,1.52426962]
["bitfinex-derivatives","BTCF0:USTF0",1737597538962,0.194356,102950.0,102940.0,1.71864362]
["bitfinex-derivatives","BTCF0:USTF0",1737597539665,0.194356,102950.0,102940.0,1.70404362]
["bitfinex-derivatives","BTCF0:USTF0",1737597540459,0.194356,102950.0,102940.0,1.87748381]
["bitfinex-derivatives","BTCF0:USTF0",1737597543275,0.194356,102950.0,102940.0,0.37748381]
["bitfinex-derivatives","BTCF0:USTF0",1737597543673,0.194356,102950.0,102940.0,0.18310981]
["bitfinex-derivatives","BTCF0:USTF0",1737597544572,0.194356,102950.0,102940.0,0.37748381]
["bitfinex-derivatives","BTCF0:USTF0",1737597545458,0.66928877,102960.0,102950.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1737597546573,0.194356,102950.0,102940.0,0.37747781]
["bitfinex-derivatives","BTCF0:USTF0",1737597547887,0.194356,102950.0,102940.0,0.18310981]
["bitfinex-derivatives","BTCF0:USTF0",1737597548071,0.555156,102950.0,102940.0,0.18310981]
["bitfinex-derivatives","BTCF0:USTF0",1737597549480,0.555156,102950.0,102940.0,0.37748381]
["bitfinex-derivatives","BTCF0:USTF0",1737597552770,0.555156,102950.0,102940.0,0.20404362]
["bitfinex-derivatives","BTCF0:USTF0",1737597554276,0.555156,102950.0,102940.0,1.70404362]
["bitfinex-derivatives","BTCF0:USTF0",1737597557383,0.555156,102950.0,102940.0,1.87748381]
["bitfinex-derivatives","BTCF0:USTF0",1737597557883,0.555156,102950.0,102940.0,0.37748381]
["bitfinex-derivatives","BTCF0:USTF0",1737597558484,0.555156,102950.0,102940.0,1.87748381]
["bitfinex-derivatives","BTCF0:USTF0",1737597560882,0.555156,102950.0,102940.0,1.91150013]
["bitfinex-derivatives","BTCF0:USTF0",1737597561484,0.67079873,102950.0,102940.0,1.91150013]
["bitfinex-derivatives","BTCF0:USTF0",1737597565789,0.67079873,102950.0,102940.0,2.14350592]
["bitfinex-derivatives","BTCF0:USTF0",1737597566182,0.67079873,102950.0,102940.0,2.1094896]
["bitfinex-derivatives","BTCF0:USTF0",1737597566683,0.11564273,102950.0,102940.0,2.1094896]
["bitfinex-derivatives","BTCF0:USTF0",1737597566878,0.36702003,102970.0,102940.0,1.52908602]
["bitfinex-derivatives","BTCF0:USTF0",1737597567187,0.36702003,102970.0,102960.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737597569287,0.72782003,102970.0,102960.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737597569492,0.58207603,102970.0,102940.0,0.24167541]
["bitfinex-derivatives","BTCF0:USTF0",1737597569678,0.915956,102950.0,102940.0,0.23200579]
["bitfinex-derivatives","BTCF0:USTF0",1737597572692,1.033456,102950.0,102940.0,0.23200579]
["bitfinex-derivatives","BTCF0:USTF0",1737597573194,1.033456,102950.0,102930.0,0.41668843]
["bitfinex-derivatives","BTCF0:USTF0",1737597573195,0.8391,102950.0,102930.0,0.41668843]
["bitfinex-derivatives","BTCF0:USTF0",1737597573389,0.555175,102940.0,102930.0,0.41668843]
["bitfinex-derivatives","BTCF0:USTF0",1737597573695,0.555175,102940.0,102930.0,0.45070848]
["bitfinex-derivatives","BTCF0:USTF0",1737597574089,0.555175,102940.0,102930.0,0.41668843]
["bitfinex-derivatives","BTCF0:USTF0",1737597576792,0.555175,102940.0,102930.0,0.18468264]
["bitfinex-derivatives","BTCF0:USTF0",1737597580089,0.194412,102920.0,102910.0,0.63755087]
["bitfinex-derivatives","BTCF0:USTF0",1737597580292,0.916012,102920.0,102910.0,0.63755087]
["bitfinex-derivatives","BTCF0:USTF0",1737597580801,0.916012,102920.0,102910.0,0.29012954]
["bitfinex-derivatives","BTCF0:USTF0",1737597583202,1.024512,102920.0,102910.0,0.29012954]
["bitfinex-derivatives","BTCF0:USTF0",1737597583406,1.143512,102920.0,102910.0,0.29012954]
["bitfinex-derivatives","BTCF0:USTF0",1737597584201,0.194431,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597584500,0.555231,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597584900,0.555231,102910.0,102900.0,0.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1737597585095,0.36089936,102910.0,102900.0,0.30359577]
["bitfinex-derivatives","BTCF0:USTF0",1737597585409,9.936e-05,102910.0,102900.0,0.63047253]
["bitfinex-derivatives","BTCF0:USTF0",1737597586002,9.936e-05,102910.0,102900.0,0.51976333]
["bitfinex-derivatives","BTCF0:USTF0",1737597586303,0.19453036,102910.0,102900.0,0.51976333]
["bitfinex-derivatives","BTCF0:USTF0",1737597587405,0.19453036,102910.0,102900.0,0.52930684]
["bitfinex-derivatives","BTCF0:USTF0",1737597587902,9.936e-05,102910.0,102900.0,0.63386189]
["bitfinex-derivatives","BTCF0:USTF0",1737597588503,9.936e-05,102910.0,102900.0,0.99466189]
["bitfinex-derivatives","BTCF0:USTF0",1737597590398,0.00014577,102930.0,102920.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737597590998,0.00014577,102930.0,102920.0,0.307912]
["bitfinex-derivatives","BTCF0:USTF0",1737597591905,0.00014577,102930.0,102920.0,0.40507012]
["bitfinex-derivatives","BTCF0:USTF0",1737597592104,0.00014577,102930.0,102920.0,0.76587012]
["bitfinex-derivatives","BTCF0:USTF0",1737597592504,0.19453877,102930.0,102920.0,0.40507012]
["bitfinex-derivatives","BTCF0:USTF0",1737597594800,0.19453877,102930.0,102920.0,0.41967012]
["bitfinex-derivatives","BTCF0:USTF0",1737597595203,0.00014577,102930.0,102920.0,0.78047012]
["bitfinex-derivatives","BTCF0:USTF0",1737597595402,0.00014577,102930.0,102920.0,0.88633903]
["bitfinex-derivatives","BTCF0:USTF0",1737597595909,0.00014577,102930.0,102920.0,2.38633903]
["bitfinex-derivatives","BTCF0:USTF0",1737597597011,0.00014577,102930.0,102920.0,2.39590559]
["bitfinex-derivatives","BTCF0:USTF0",1737597598114,0.00014577,102930.0,102920.0,2.42993858]
["bitfinex-derivatives","BTCF0:USTF0",1737597600608,0.555166,102950.0,102940.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1737597601522,0.555139,102960.0,102930.0,0.66323099]
["bitfinex-derivatives","BTCF0:USTF0",1737597601706,0.55528477,102960.0,102950.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1737597602019,0.55528477,102960.0,102950.0,1.694356]
["bitfinex-derivatives","BTCF0:USTF0",1737597602818,0.69949742,102960.0,102950.0,1.694356]
["bitfinex-derivatives","BTCF0:USTF0",1737597603206,0.14435842,102960.0,102950.0,1.694356]
["bitfinex-derivatives","BTCF0:USTF0",1737597603507,0.14435842,102960.0,102950.0,2.26119359]
["bitfinex-derivatives","BTCF0:USTF0",1737597603706,0.14435842,102960.0,102950.0,2.37629359]
["bitfinex-derivatives","BTCF0:USTF0",1737597604012,0.14435842,102960.0,102950.0,2.01549359]
["bitfinex-derivatives","BTCF0:USTF0",1737597604408,0.00014577,102960.0,102950.0,2.01549359]
["bitfinex-derivatives","BTCF0:USTF0",1737597604713,0.00014577,102960.0,102950.0,1.91836378]
["bitfinex-derivatives","BTCF0:USTF0",1737597604918,0.194356,102950.0,102940.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1737597605311,0.194356,102950.0,102940.0,0.29149681]
["bitfinex-derivatives","BTCF0:USTF0",1737597605312,0.555156,102950.0,102940.0,0.29149681]
["bitfinex-derivatives","BTCF0:USTF0",1737597605513,0.555156,102950.0,102940.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1737597605714,0.555156,102950.0,102940.0,0.20412208]
["bitfinex-derivatives","BTCF0:USTF0",1737597606019,0.42488977,102960.0,102950.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1737597606216,0.00014577,102960.0,102950.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1737597606516,0.00014577,102960.0,102950.0,0.69913527]
["bitfinex-derivatives","BTCF0:USTF0",1737597606820,0.00014577,102960.0,102950.0,2.26224152]
["bitfinex-derivatives","BTCF0:USTF0",1737597608212,0.69941727,102990.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597608920,0.50513127,102990.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597609121,0.555099,102980.0,102970.0,1.694314]
["bitfinex-derivatives","BTCF0:USTF0",1737597609426,0.555099,102980.0,102970.0,1.69445977]
["bitfinex-derivatives","BTCF0:USTF0",1737597610524,0.555099,102980.0,102970.0,0.19445977]
["bitfinex-derivatives","BTCF0:USTF0",1737597611220,0.69956004,102990.0,102970.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597611421,0.69956004,102990.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597612122,0.55522877,102990.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597616840,0.194299,102980.0,102970.0,0.204288]
["bitfinex-derivatives","BTCF0:USTF0",1737597617030,0.555099,102980.0,102970.0,0.204288]
["bitfinex-derivatives","BTCF0:USTF0",1737597617430,0.555099,102980.0,102970.0,0.009973]
["bitfinex-derivatives","BTCF0:USTF0",1737597618541,0.194299,102980.0,102970.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1737597618729,0.55523577,102990.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597619634,0.36094577,102990.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597620036,0.36094577,102990.0,102980.0,1.79140051]
["bitfinex-derivatives","BTCF0:USTF0",1737597620436,0.00014577,102990.0,102980.0,1.79140051]
["bitfinex-derivatives","BTCF0:USTF0",1737597620747,0.00014577,102990.0,102980.0,2.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1737597621046,0.00014577,102990.0,102980.0,1.89717774]
["bitfinex-derivatives","BTCF0:USTF0",1737597621232,0.00014577,102990.0,102980.0,1.79140051]
["bitfinex-derivatives","BTCF0:USTF0",1737597621838,0.19442577,102990.0,102980.0,1.79140051]
["bitfinex-derivatives","BTCF0:USTF0",1737597622031,0.55522577,102990.0,102980.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737597622237,0.194299,102980.0,102970.0,0.204288]
["bitfinex-derivatives","BTCF0:USTF0",1737597622545,0.302699,102980.0,102970.0,0.204288]
["bitfinex-derivatives","BTCF0:USTF0",1737597623042,0.302699,102980.0,102970.0,0.009973]
["bitfinex-derivatives","BTCF0:USTF0",1737597623245,0.663499,102980.0,102970.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597624741,0.194337,102960.0,102950.0,1.69580989]
["bitfinex-derivatives","BTCF0:USTF0",1737597624940,0.555137,102960.0,102950.0,1.70572393]
["bitfinex-derivatives","BTCF0:USTF0",1737597625140,0.555137,102960.0,102950.0,1.73975692]
["bitfinex-derivatives","BTCF0:USTF0",1737597625347,0.194337,102960.0,102950.0,1.73975692]
["bitfinex-derivatives","BTCF0:USTF0",1737597625939,0.55526977,102970.0,102960.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737597628443,0.55526977,102970.0,102960.0,1.694337]
["bitfinex-derivatives","BTCF0:USTF0",1737597629139,0.55526977,102970.0,102960.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737597629545,0.64164942,102970.0,102960.0,1.72836999]
["bitfinex-derivatives","BTCF0:USTF0",1737597630151,0.64164942,102970.0,102960.0,1.82549037]
["bitfinex-derivatives","BTCF0:USTF0",1737597630650,0.64164942,102970.0,102960.0,1.79145738]
["bitfinex-derivatives","BTCF0:USTF0",1737597630850,0.64164942,102970.0,102960.0,1.90195738]
["bitfinex-derivatives","BTCF0:USTF0",1737597632854,0.64164942,102970.0,102960.0,1.93599037]
["bitfinex-derivatives","BTCF0:USTF0",1737597633251,0.28084942,102970.0,102960.0,1.93599037]
["bitfinex-derivatives","BTCF0:USTF0",1737597634846,0.28084942,102970.0,102960.0,1.95059037]
["bitfinex-derivatives","BTCF0:USTF0",1737597638648,0.08652542,102970.0,102960.0,2.06178468]
["bitfinex-derivatives","BTCF0:USTF0",1737597638847,0.08652542,102970.0,102960.0,0.88855169]
["bitfinex-derivatives","BTCF0:USTF0",1737597639155,0.02421312,102970.0,102960.0,0.92258468]
["bitfinex-derivatives","BTCF0:USTF0",1737597639357,0.02421312,102970.0,102960.0,1.95059037]
["bitfinex-derivatives","BTCF0:USTF0",1737597639652,0.33407244,102970.0,102960.0,1.95059037]
["bitfinex-derivatives","BTCF0:USTF0",1737597640156,0.33407244,102970.0,102960.0,0.41655738]
["bitfinex-derivatives","BTCF0:USTF0",1737597640456,0.33407244,102970.0,102960.0,1.91655738]
["bitfinex-derivatives","BTCF0:USTF0",1737597640849,0.33407244,102970.0,102960.0,1.79145738]
["bitfinex-derivatives","BTCF0:USTF0",1737597641042,0.33407244,102970.0,102960.0,1.694337]
["bitfinex-derivatives","BTCF0:USTF0",1737597641447,0.69487244,102970.0,102960.0,1.694337]
["bitfinex-derivatives","BTCF0:USTF0",1737597641852,0.69487244,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597642053,0.50055444,102970.0,102950.0,0.06000392]
["bitfinex-derivatives","BTCF0:USTF0",1737597642242,0.555137,102960.0,102950.0,0.06000392]
["bitfinex-derivatives","BTCF0:USTF0",1737597642449,0.663837,102960.0,102950.0,1.52597093]
["bitfinex-derivatives","BTCF0:USTF0",1737597642856,0.663837,102960.0,102950.0,1.55998573]
["bitfinex-derivatives","BTCF0:USTF0",1737597643049,0.663837,102960.0,102950.0,0.02597093]
["bitfinex-derivatives","BTCF0:USTF0",1737597643257,0.663837,102960.0,102940.0,0.28972159]
["bitfinex-derivatives","BTCF0:USTF0",1737597643258,0.194356,102950.0,102940.0,0.28972159]
["bitfinex-derivatives","BTCF0:USTF0",1737597643551,0.670856,102950.0,102940.0,0.28972159]
["bitfinex-derivatives","BTCF0:USTF0",1737597647259,0.93072859,102950.0,102940.0,0.00026958]
["bitfinex-derivatives","BTCF0:USTF0",1737597648348,0.73637259,102950.0,102920.0,0.0097088]
["bitfinex-derivatives","BTCF0:USTF0",1737597648546,0.555193,102930.0,102910.0,1.05618356]
["bitfinex-derivatives","BTCF0:USTF0",1737597648757,0.3608,102930.0,102910.0,1.06569464]
["bitfinex-derivatives","BTCF0:USTF0",1737597649057,0.194412,102920.0,102910.0,1.16283388]
["bitfinex-derivatives","BTCF0:USTF0",1737597649253,0.194412,102920.0,102910.0,2.66283388]
["bitfinex-derivatives","BTCF0:USTF0",1737597649449,0.19451086,102920.0,102910.0,2.66283388]
["bitfinex-derivatives","BTCF0:USTF0",1737597649854,0.55531086,102920.0,102910.0,2.26427164]
["bitfinex-derivatives","BTCF0:USTF0",1737597650250,0.66781086,102920.0,102910.0,0.76427164]
["bitfinex-derivatives","BTCF0:USTF0",1737597650654,0.66781086,102920.0,102910.0,0.24203164]
["bitfinex-derivatives","BTCF0:USTF0",1737597652059,0.66781086,102920.0,102910.0,0.00951108]
["bitfinex-derivatives","BTCF0:USTF0",1737597652259,0.47339886,102920.0,102900.0,2.16321633]
["bitfinex-derivatives","BTCF0:USTF0",1737597652461,0.194431,102910.0,102900.0,2.16321633]
["bitfinex-derivatives","BTCF0:USTF0",1737597652660,0.194431,102910.0,102900.0,1.96876633]
["bitfinex-derivatives","BTCF0:USTF0",1737597652857,0.555231,102910.0,102900.0,1.96876633]
["bitfinex-derivatives","BTCF0:USTF0",1737597653253,0.555231,102910.0,102900.0,1.97872447]
["bitfinex-derivatives","BTCF0:USTF0",1737597654455,0.555231,102910.0,102900.0,2.15857447]
["bitfinex-derivatives","BTCF0:USTF0",1737597654655,0.555231,102910.0,102900.0,2.17317447]
["bitfinex-derivatives","BTCF0:USTF0",1737597657064,0.555231,102910.0,102900.0,1.97872447]
["bitfinex-derivatives","BTCF0:USTF0",1737597658868,0.555231,102910.0,102900.0,2.17317447]
["bitfinex-derivatives","BTCF0:USTF0",1737597659065,0.555231,102910.0,102900.0,2.27035147]
["bitfinex-derivatives","BTCF0:USTF0",1737597659066,0.3608,102910.0,102900.0,2.27035147]
["bitfinex-derivatives","BTCF0:USTF0",1737597659264,0.55531986,102920.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737597661068,9.886e-05,102920.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737597661369,9.886e-05,102920.0,102910.0,0.65239856]
["bitfinex-derivatives","BTCF0:USTF0",1737597661566,0.55534477,102930.0,102920.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737597662069,0.55534477,102930.0,102920.0,0.29942772]
["bitfinex-derivatives","BTCF0:USTF0",1737597662259,0.55534477,102930.0,102920.0,0.39659528]
["bitfinex-derivatives","BTCF0:USTF0",1737597662455,0.55534477,102930.0,102920.0,0.29157956]
["bitfinex-derivatives","BTCF0:USTF0",1737597662659,0.55539266,102930.0,102920.0,0.29157956]
["bitfinex-derivatives","BTCF0:USTF0",1737597662861,0.19459266,102930.0,102920.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737597663666,0.19459266,102930.0,102920.0,0.29157012]
["bitfinex-derivatives","BTCF0:USTF0",1737597664069,0.19459266,102930.0,102920.0,0.65237012]
["bitfinex-derivatives","BTCF0:USTF0",1737597664368,0.19459266,102930.0,102920.0,0.66198593]
["bitfinex-derivatives","BTCF0:USTF0",1737597664566,0.19459266,102930.0,102920.0,0.20402781]
["bitfinex-derivatives","BTCF0:USTF0",1737597666263,0.19459266,102930.0,102920.0,0.56482781]
["bitfinex-derivatives","BTCF0:USTF0",1737597667572,0.19459266,102930.0,102920.0,0.20402781]
["bitfinex-derivatives","BTCF0:USTF0",1737597667964,0.55539266,102930.0,102920.0,0.20402781]
["bitfinex-derivatives","BTCF0:USTF0",1737597668364,0.55539266,102930.0,102920.0,0.00961581]
["bitfinex-derivatives","BTCF0:USTF0",1737597668567,0.194431,102910.0,102900.0,0.43069077]
["bitfinex-derivatives","BTCF0:USTF0",1737597668772,0.555231,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597669065,0.55527889,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597669267,0.66207889,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597673379,0.77762021,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597679672,0.67082021,102910.0,102900.0,0.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1737597679871,0.31002021,102910.0,102900.0,0.30599577]
["bitfinex-derivatives","BTCF0:USTF0",1737597680072,0.31002021,102910.0,102900.0,0.40317277]
["bitfinex-derivatives","BTCF0:USTF0",1737597680278,0.67082021,102910.0,102900.0,1.7137946]
["bitfinex-derivatives","BTCF0:USTF0",1737597680478,0.67082021,102910.0,102900.0,0.11154577]
["bitfinex-derivatives","BTCF0:USTF0",1737597681581,0.69961016,102910.0,102900.0,0.11154577]
["bitfinex-derivatives","BTCF0:USTF0",1737597681785,0.69961016,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597688290,0.70925461,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597690586,0.69961016,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597691792,0.69961016,102910.0,102900.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597691994,0.69961016,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597693395,0.81517061,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597695985,0.81517061,102910.0,102900.0,0.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1737597696793,0.81517061,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597697488,0.67083934,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597698191,0.52496845,102910.0,102870.0,0.52197257]
["bitfinex-derivatives","BTCF0:USTF0",1737597698494,0.916088,102880.0,102870.0,0.71647957]
["bitfinex-derivatives","BTCF0:USTF0",1737597698691,0.916088,102880.0,102870.0,1.13447074]
["bitfinex-derivatives","BTCF0:USTF0",1737597698894,0.422631,102900.0,102870.0,1.13447074]
["bitfinex-derivatives","BTCF0:USTF0",1737597698895,0.555273,102890.0,102870.0,1.13447074]
["bitfinex-derivatives","BTCF0:USTF0",1737597699087,0.5793,102900.0,102870.0,1.33480164]
["bitfinex-derivatives","BTCF0:USTF0",1737597699397,0.00011944,102890.0,102880.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1737597699592,0.00011944,102890.0,102880.0,0.2285259]
["bitfinex-derivatives","BTCF0:USTF0",1737597700096,0.00011944,102890.0,102880.0,0.32572179]
["bitfinex-derivatives","BTCF0:USTF0",1737597700297,0.19458844,102890.0,102880.0,0.32572179]
["bitfinex-derivatives","BTCF0:USTF0",1737597700800,0.55538844,102890.0,102870.0,0.55615624]
["bitfinex-derivatives","BTCF0:USTF0",1737597701003,0.19458844,102890.0,102880.0,0.407088]
["bitfinex-derivatives","BTCF0:USTF0",1737597701497,0.194488,102880.0,102870.0,0.71662134]
["bitfinex-derivatives","BTCF0:USTF0",1737597701707,0.555288,102880.0,102870.0,0.71662134]
["bitfinex-derivatives","BTCF0:USTF0",1737597701900,0.555288,102880.0,102870.0,0.70759744]
["bitfinex-derivatives","BTCF0:USTF0",1737597702197,0.194488,102880.0,102870.0,0.70759744]
["bitfinex-derivatives","BTCF0:USTF0",1737597704300,0.555288,102880.0,102870.0,0.51309444]
["bitfinex-derivatives","BTCF0:USTF0",1737597705199,0.555288,102880.0,102870.0,0.23320006]
["bitfinex-derivatives","BTCF0:USTF0",1737597705407,0.555288,102880.0,102870.0,0.42770706]
["bitfinex-derivatives","BTCF0:USTF0",1737597708502,0.555288,102880.0,102870.0,0.23320006]
["bitfinex-derivatives","BTCF0:USTF0",1737597709295,0.659588,102880.0,102870.0,0.17477823]
["bitfinex-derivatives","BTCF0:USTF0",1737597711202,0.555288,102880.0,102870.0,0.17477823]
["bitfinex-derivatives","BTCF0:USTF0",1737597711504,0.555288,102880.0,102870.0,0.20881933]
["bitfinex-derivatives","BTCF0:USTF0",1737597711706,0.555288,102880.0,102870.0,0.17477823]
["bitfinex-derivatives","BTCF0:USTF0",1737597712904,0.660088,102880.0,102870.0,0.17477823]
["bitfinex-derivatives","BTCF0:USTF0",1737597713993,0.77564845,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597718509,0.660088,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597721506,0.814222,102880.0,102850.0,0.40768675]
["bitfinex-derivatives","BTCF0:USTF0",1737597721709,0.916126,102860.0,102850.0,0.17463246]
["bitfinex-derivatives","BTCF0:USTF0",1737597722105,1.021126,102860.0,102850.0,0.17463246]
["bitfinex-derivatives","BTCF0:USTF0",1737597722308,1.021126,102860.0,102850.0,0.05572946]
["bitfinex-derivatives","BTCF0:USTF0",1737597722513,1.021126,102860.0,102840.0,0.23305429]
["bitfinex-derivatives","BTCF0:USTF0",1737597722514,0.194545,102850.0,102840.0,0.23305429]
["bitfinex-derivatives","BTCF0:USTF0",1737597722814,0.3608,102850.0,102830.0,0.28945201]
["bitfinex-derivatives","BTCF0:USTF0",1737597723007,0.65987281,102840.0,102830.0,0.28945201]
["bitfinex-derivatives","BTCF0:USTF0",1737597725911,0.77543326,102840.0,102830.0,0.28945201]
["bitfinex-derivatives","BTCF0:USTF0",1737597726113,0.194582,102830.0,102820.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597726419,0.663482,102830.0,102820.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597728704,0.663482,102830.0,102820.0,1.5000972]
["bitfinex-derivatives","BTCF0:USTF0",1737597729018,0.555382,102830.0,102820.0,1.6946982]
["bitfinex-derivatives","BTCF0:USTF0",1737597730115,0.555382,102830.0,102820.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597730312,0.555382,102830.0,102820.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737597730619,0.19462,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737597730913,0.194639,102800.0,102790.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597731121,0.894539,102800.0,102790.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597732708,0.89460719,102800.0,102790.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597734814,0.55550719,102800.0,102790.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597735014,0.55550719,102800.0,102790.0,0.10449148]
["bitfinex-derivatives","BTCF0:USTF0",1737597737325,6.819e-05,102800.0,102790.0,0.10449148]
["bitfinex-derivatives","BTCF0:USTF0",1737597737509,6.819e-05,102800.0,102790.0,0.51394948]
["bitfinex-derivatives","BTCF0:USTF0",1737597737715,1e-08,102800.0,102790.0,0.97203047]
["bitfinex-derivatives","BTCF0:USTF0",1737597738317,0.67096845,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597738318,0.31016845,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597738610,0.11556045,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597738818,0.67095845,102830.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597739019,0.67095845,102830.0,102820.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737597739228,0.67102668,102830.0,102820.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737597742222,6.823e-05,102830.0,102820.0,0.668601]
["bitfinex-derivatives","BTCF0:USTF0",1737597742425,6.823e-05,102830.0,102820.0,0.40505361]
["bitfinex-derivatives","BTCF0:USTF0",1737597742719,0.19465023,102830.0,102820.0,0.40505361]
["bitfinex-derivatives","BTCF0:USTF0",1737597742926,0.19465023,102830.0,102820.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737597743124,0.55545023,102830.0,102820.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737597743526,0.194601,102820.0,102810.0,0.11414577]
["bitfinex-derivatives","BTCF0:USTF0",1737597743726,0.555401,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597744026,0.77347658,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597745227,0.66847658,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597745930,0.78403703,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597746125,0.67103703,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597749325,0.55547658,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597750732,0.194639,102800.0,102790.0,0.23641597]
["bitfinex-derivatives","BTCF0:USTF0",1737597750932,0.916239,102800.0,102790.0,0.23641597]
["bitfinex-derivatives","BTCF0:USTF0",1737597752330,0.916239,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597752527,0.91631277,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597756939,1.03187322,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597758042,0.11563422,102800.0,102790.0,0.66245496]
["bitfinex-derivatives","BTCF0:USTF0",1737597758738,0.11563422,102800.0,102790.0,0.69649856]
["bitfinex-derivatives","BTCF0:USTF0",1737597759041,0.87309856,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597759244,0.87309856,102810.0,102800.0,0.302839]
["bitfinex-derivatives","BTCF0:USTF0",1737597759645,0.87309856,102810.0,102800.0,1.90011999]
["bitfinex-derivatives","BTCF0:USTF0",1737597759839,0.87316782,102810.0,102800.0,1.90011999]
["bitfinex-derivatives","BTCF0:USTF0",1737597760035,0.87316782,102810.0,102800.0,0.40011999]
["bitfinex-derivatives","BTCF0:USTF0",1737597760736,0.87316782,102810.0,102800.0,1.90011999]
["bitfinex-derivatives","BTCF0:USTF0",1737597761244,0.55563903,102810.0,102800.0,1.90011999]
["bitfinex-derivatives","BTCF0:USTF0",1737597761636,0.55563903,102810.0,102800.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1737597761836,0.194639,102800.0,102790.0,0.04375957]
["bitfinex-derivatives","BTCF0:USTF0",1737597762140,0.555439,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597763541,0.55506726,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597766146,0.55506726,102800.0,102790.0,0.20437397]
["bitfinex-derivatives","BTCF0:USTF0",1737597767649,0.55506726,102800.0,102790.0,1.70437397]
["bitfinex-derivatives","BTCF0:USTF0",1737597767846,0.55506726,102800.0,102790.0,1.90596116]
["bitfinex-derivatives","BTCF0:USTF0",1737597768035,0.19426726,102800.0,102790.0,2.26676116]
["bitfinex-derivatives","BTCF0:USTF0",1737597768439,0.19426726,102800.0,102790.0,2.30082721]
["bitfinex-derivatives","BTCF0:USTF0",1737597769350,0.64214163,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597773043,0.08671163,102810.0,102800.0,0.32597382]
["bitfinex-derivatives","BTCF0:USTF0",1737597773245,0.08671163,102810.0,102800.0,1.82597382]
["bitfinex-derivatives","BTCF0:USTF0",1737597773439,0.00021503,102810.0,102800.0,1.79191053]
["bitfinex-derivatives","BTCF0:USTF0",1737597773645,0.00021503,102810.0,102800.0,2.15271053]
["bitfinex-derivatives","BTCF0:USTF0",1737597774442,0.19483503,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597774743,0.19483503,102810.0,102800.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1737597774949,0.19483503,102810.0,102800.0,1.74330012]
["bitfinex-derivatives","BTCF0:USTF0",1737597775151,0.19483503,102810.0,102800.0,0.04866112]
["bitfinex-derivatives","BTCF0:USTF0",1737597775341,0.66893503,102810.0,102800.0,0.03406112]
["bitfinex-derivatives","BTCF0:USTF0",1737597776445,0.194639,102800.0,102790.0,0.23842609]
["bitfinex-derivatives","BTCF0:USTF0",1737597776645,0.194639,102800.0,102790.0,0.59922609]
["bitfinex-derivatives","BTCF0:USTF0",1737597776847,0.194639,102800.0,102790.0,0.69649762]
["bitfinex-derivatives","BTCF0:USTF0",1737597778444,0.194639,102800.0,102790.0,0.50184862]
["bitfinex-derivatives","BTCF0:USTF0",1737597778644,0.555439,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597778845,0.660239,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597781054,0.299439,102800.0,102790.0,0.20437397]
["bitfinex-derivatives","BTCF0:USTF0",1737597782355,0.3859356,102800.0,102790.0,0.20437397]
["bitfinex-derivatives","BTCF0:USTF0",1737597782543,0.2811356,102800.0,102790.0,0.30165496]
["bitfinex-derivatives","BTCF0:USTF0",1737597782748,0.2811356,102800.0,102790.0,0.33571993]
["bitfinex-derivatives","BTCF0:USTF0",1737597782949,0.2811356,102800.0,102790.0,0.30165496]
["bitfinex-derivatives","BTCF0:USTF0",1737597783353,0.2811356,102800.0,102790.0,1.80165496]
["bitfinex-derivatives","BTCF0:USTF0",1737597783546,0.6419356,102800.0,102790.0,1.50971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597783854,0.6419356,102800.0,102790.0,0.00971597]
["bitfinex-derivatives","BTCF0:USTF0",1737597784755,0.194677,102780.0,102770.0,0.48414201]
["bitfinex-derivatives","BTCF0:USTF0",1737597785455,0.304277,102780.0,102770.0,0.48414201]
["bitfinex-derivatives","BTCF0:USTF0",1737597785659,0.665077,102780.0,102770.0,0.28945201]
["bitfinex-derivatives","BTCF0:USTF0",1737597785953,0.77149981,102780.0,102770.0,0.28945201]
["bitfinex-derivatives","BTCF0:USTF0",1737597786151,0.77149981,102780.0,102770.0,0.34810972]
["bitfinex-derivatives","BTCF0:USTF0",1737597787755,0.77149981,102780.0,102770.0,0.35619555]
["bitfinex-derivatives","BTCF0:USTF0",1737597787954,0.88129981,102780.0,102770.0,0.35619555]
["bitfinex-derivatives","BTCF0:USTF0",1737597788156,0.88129981,102780.0,102770.0,0.55089155]
["bitfinex-derivatives","BTCF0:USTF0",1737597789057,0.88129981,102780.0,102770.0,0.20278183]
["bitfinex-derivatives","BTCF0:USTF0",1737597790852,0.36092281,102780.0,102770.0,0.30008175]
["bitfinex-derivatives","BTCF0:USTF0",1737597791049,0.36092281,102780.0,102770.0,0.62798175]
["bitfinex-derivatives","BTCF0:USTF0",1737597791652,0.36092281,102780.0,102770.0,2.16205493]
["bitfinex-derivatives","BTCF0:USTF0",1737597792954,0.00012281,102780.0,102770.0,2.12798175]
["bitfinex-derivatives","BTCF0:USTF0",1737597793250,0.08664237,102790.0,102770.0,2.73120305]
["bitfinex-derivatives","BTCF0:USTF0",1737597793454,0.08651956,102790.0,102780.0,0.694677]
["bitfinex-derivatives","BTCF0:USTF0",1737597793654,0.08651956,102790.0,102780.0,1.08955018]
["bitfinex-derivatives","BTCF0:USTF0",1737597793854,0.08651956,102790.0,102780.0,0.22875018]
["bitfinex-derivatives","BTCF0:USTF0",1737597794056,0.28117756,102790.0,102780.0,0.32604064]
["bitfinex-derivatives","BTCF0:USTF0",1737597794443,0.08651956,102790.0,102780.0,0.22875018]
["bitfinex-derivatives","BTCF0:USTF0",1737597794657,0.08651956,102790.0,102780.0,0.34064064]
["bitfinex-derivatives","BTCF0:USTF0",1737597795049,0.44731956,102790.0,102780.0,0.34064064]
["bitfinex-derivatives","BTCF0:USTF0",1737597795348,0.64197756,102790.0,102780.0,0.34064064]
["bitfinex-derivatives","BTCF0:USTF0",1737597795747,0.64197756,102790.0,102780.0,0.24335018]
["bitfinex-derivatives","BTCF0:USTF0",1737597795962,0.55548096,102790.0,102780.0,0.24335018]
["bitfinex-derivatives","BTCF0:USTF0",1737597797058,0.55548096,102790.0,102780.0,0.34064064]
["bitfinex-derivatives","BTCF0:USTF0",1737597797354,0.36082296,102790.0,102780.0,0.34064064]
["bitfinex-derivatives","BTCF0:USTF0",1737597797563,2.296e-05,102790.0,102780.0,0.44807272]
["bitfinex-derivatives","BTCF0:USTF0",1737597797750,0.0864966,102810.0,102800.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737597797944,0.0864966,102810.0,102800.0,0.22870361]
["bitfinex-derivatives","BTCF0:USTF0",1737597798150,0.2811166,102810.0,102800.0,0.43980361]
["bitfinex-derivatives","BTCF0:USTF0",1737597798349,0.6419166,102810.0,102800.0,0.43980361]
["bitfinex-derivatives","BTCF0:USTF0",1737597799358,0.55542,102810.0,102800.0,0.43980361]
["bitfinex-derivatives","BTCF0:USTF0",1737597800358,0.66164237,102820.0,102800.0,0.24516461]
["bitfinex-derivatives","BTCF0:USTF0",1737597800557,0.85625137,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597800859,0.64205137,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597803050,0.19462,102810.0,102800.0,0.43979177]
["bitfinex-derivatives","BTCF0:USTF0",1737597803248,0.3608,102810.0,102790.0,0.38150952]
["bitfinex-derivatives","BTCF0:USTF0",1737597803451,0.3608,102810.0,102790.0,0.42778201]
["bitfinex-derivatives","BTCF0:USTF0",1737597803452,0.555439,102800.0,102790.0,0.42778201]
["bitfinex-derivatives","BTCF0:USTF0",1737597803651,0.881839,102800.0,102790.0,0.42778201]
["bitfinex-derivatives","BTCF0:USTF0",1737597803852,0.521039,102800.0,102790.0,0.42778201]
["bitfinex-derivatives","BTCF0:USTF0",1737597804254,0.55555077,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737597805861,0.194639,102800.0,102790.0,0.43609729]
["bitfinex-derivatives","BTCF0:USTF0",1737597806157,0.555439,102800.0,102790.0,0.43609729]
["bitfinex-derivatives","BTCF0:USTF0",1737597806555,0.775139,102800.0,102790.0,0.43609729]
["bitfinex-derivatives","BTCF0:USTF0",1737597806770,0.883539,102800.0,102790.0,0.43609729]
["bitfinex-derivatives","BTCF0:USTF0",1737597807361,0.883539,102800.0,102790.0,0.72732259]
["bitfinex-derivatives","BTCF0:USTF0",1737597807864,0.883539,102800.0,102790.0,0.53267259]
["bitfinex-derivatives","BTCF0:USTF0",1737597809866,1.02787027,102800.0,102790.0,0.00846705]
["bitfinex-derivatives","BTCF0:USTF0",1737597812051,1.02787027,102800.0,102790.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597812255,0.194696,102770.0,102760.0,0.42769224]
["bitfinex-derivatives","BTCF0:USTF0",1737597812466,0.555496,102770.0,102760.0,0.46176826]
["bitfinex-derivatives","BTCF0:USTF0",1737597812761,0.555496,102770.0,102760.0,0.23298024]
["bitfinex-derivatives","BTCF0:USTF0",1737597812964,0.875596,102770.0,102760.0,0.23298024]
["bitfinex-derivatives","BTCF0:USTF0",1737597813261,0.6809,102770.0,102750.0,0.63933502]
["bitfinex-derivatives","BTCF0:USTF0",1737597813568,0.555515,102760.0,102750.0,0.63933502]
["bitfinex-derivatives","BTCF0:USTF0",1737597814152,0.3608,102760.0,102750.0,0.23276804]
["bitfinex-derivatives","BTCF0:USTF0",1737597814462,0.555515,102760.0,102750.0,0.23276804]
["bitfinex-derivatives","BTCF0:USTF0",1737597818363,0.194753,102740.0,102730.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597818571,0.555553,102740.0,102730.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597821173,0.55568377,102750.0,102730.0,0.29217757]
["bitfinex-derivatives","BTCF0:USTF0",1737597821776,0.64212198,102750.0,102730.0,0.29217757]
["bitfinex-derivatives","BTCF0:USTF0",1737597821965,0.64212198,102750.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597823473,0.08658398,102750.0,102740.0,2.15288133]
["bitfinex-derivatives","BTCF0:USTF0",1737597824372,0.08658398,102750.0,102740.0,1.79208133]
["bitfinex-derivatives","BTCF0:USTF0",1737597824568,0.28131798,102750.0,102740.0,1.79208133]
["bitfinex-derivatives","BTCF0:USTF0",1737597824973,0.19487977,102750.0,102740.0,1.79208133]
["bitfinex-derivatives","BTCF0:USTF0",1737597826263,0.55567977,102750.0,102740.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737597829076,0.36094577,102750.0,102730.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597829279,0.555553,102740.0,102730.0,0.19484476]
["bitfinex-derivatives","BTCF0:USTF0",1737597829473,0.555553,102740.0,102730.0,0.29217309]
["bitfinex-derivatives","BTCF0:USTF0",1737597829875,0.194753,102740.0,102730.0,0.29217309]
["bitfinex-derivatives","BTCF0:USTF0",1737597830182,0.555553,102740.0,102730.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597832486,0.19481,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737597832672,0.55561,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737597833376,0.55572751,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737597835376,0.19492751,102710.0,102700.0,0.294829]
["bitfinex-derivatives","BTCF0:USTF0",1737597835679,0.19492751,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737597835876,0.55572751,102710.0,102700.0,0.294829]
["bitfinex-derivatives","BTCF0:USTF0",1737597836474,0.55572751,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737597837789,0.55572751,102710.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737597837790,0.19488,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737597837987,0.3608,102680.0,102660.0,0.30129938]
["bitfinex-derivatives","BTCF0:USTF0",1737597838189,0.555686,102670.0,102660.0,0.10640138]
["bitfinex-derivatives","BTCF0:USTF0",1737597838487,0.55580112,102670.0,102660.0,0.10640138]
["bitfinex-derivatives","BTCF0:USTF0",1737597839073,0.55580112,102670.0,102660.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1737597840285,0.194924,102650.0,102640.0,0.34816609]
["bitfinex-derivatives","BTCF0:USTF0",1737597840480,0.555724,102650.0,102640.0,0.34816609]
["bitfinex-derivatives","BTCF0:USTF0",1737597841188,0.664624,102650.0,102640.0,0.34816609]
["bitfinex-derivatives","BTCF0:USTF0",1737597841786,1.025424,102650.0,102640.0,0.34816609]
["bitfinex-derivatives","BTCF0:USTF0",1737597842187,0.83058225,102650.0,102610.0,1.24342284]
["bitfinex-derivatives","BTCF0:USTF0",1737597842389,0.555776,102630.0,102610.0,1.07761784]
["bitfinex-derivatives","BTCF0:USTF0",1737597842684,0.555776,102630.0,102610.0,0.3049721]
["bitfinex-derivatives","BTCF0:USTF0",1737597842885,0.55592177,102630.0,102610.0,0.3049721]
["bitfinex-derivatives","BTCF0:USTF0",1737597843493,0.55592177,102630.0,102610.0,1.8049721]
["bitfinex-derivatives","BTCF0:USTF0",1737597843788,0.194981,102620.0,102610.0,1.59742315]
["bitfinex-derivatives","BTCF0:USTF0",1737597843978,0.36094577,102630.0,102600.0,1.27444246]
["bitfinex-derivatives","BTCF0:USTF0",1737597844179,0.195,102610.0,102600.0,0.91364246]
["bitfinex-derivatives","BTCF0:USTF0",1737597844486,0.5558,102610.0,102600.0,1.01108935]
["bitfinex-derivatives","BTCF0:USTF0",1737597844681,0.55588508,102610.0,102600.0,0.91364246]
["bitfinex-derivatives","BTCF0:USTF0",1737597845283,0.19508508,102610.0,102600.0,1.20612259]
["bitfinex-derivatives","BTCF0:USTF0",1737597845791,0.194984,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737597845992,0.55592077,102630.0,102610.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1737597846291,0.19512077,102630.0,102620.0,0.305581]
["bitfinex-derivatives","BTCF0:USTF0",1737597846493,0.19510777,102630.0,102620.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1737597846681,0.19510777,102630.0,102620.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1737597846877,0.19518327,102630.0,102620.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1737597847487,0.19518327,102630.0,102620.0,0.305581]
["bitfinex-derivatives","BTCF0:USTF0",1737597847791,0.00022127,102630.0,102620.0,0.76382314]
["bitfinex-derivatives","BTCF0:USTF0",1737597848093,0.00022127,102630.0,102620.0,0.86835222]
["bitfinex-derivatives","BTCF0:USTF0",1737597848492,0.08643821,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737597848700,0.25932425,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737597848885,0.25932425,102650.0,102640.0,0.660843]
["bitfinex-derivatives","BTCF0:USTF0",1737597849188,0.25932425,102650.0,102640.0,0.86876785]
["bitfinex-derivatives","BTCF0:USTF0",1737597849386,0.17319752,102660.0,102640.0,0.67382485]
["bitfinex-derivatives","BTCF0:USTF0",1737597849585,0.17334329,102660.0,102650.0,0.555724]
["bitfinex-derivatives","BTCF0:USTF0",1737597850096,0.17334329,102660.0,102650.0,0.66404672]
["bitfinex-derivatives","BTCF0:USTF0",1737597850393,0.17334329,102660.0,102650.0,0.76146038]
["bitfinex-derivatives","BTCF0:USTF0",1737597851088,0.36824829,102660.0,102650.0,0.29233766]
["bitfinex-derivatives","BTCF0:USTF0",1737597851486,0.19505077,102660.0,102650.0,0.29233766]
["bitfinex-derivatives","BTCF0:USTF0",1737597851688,0.19505077,102660.0,102650.0,1.79233766]
["bitfinex-derivatives","BTCF0:USTF0",1737597852696,0.194935,102650.0,102630.0,0.37558577]
["bitfinex-derivatives","BTCF0:USTF0",1737597852884,0.194935,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737597853085,0.194935,102650.0,102640.0,0.29235666]
["bitfinex-derivatives","BTCF0:USTF0",1737597853286,0.194935,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737597853489,0.194935,102650.0,102630.0,1.83488577]
["bitfinex-derivatives","BTCF0:USTF0",1737597853684,0.555724,102650.0,102640.0,0.0974279]
["bitfinex-derivatives","BTCF0:USTF0",1737597853889,0.555724,102650.0,102630.0,0.89064477]
["bitfinex-derivatives","BTCF0:USTF0",1737597854291,0.555724,102650.0,102630.0,0.98806792]
["bitfinex-derivatives","BTCF0:USTF0",1737597854590,0.555724,102650.0,102630.0,0.97342792]
["bitfinex-derivatives","BTCF0:USTF0",1737597854791,0.555724,102650.0,102630.0,0.98806792]
["bitfinex-derivatives","BTCF0:USTF0",1737597854983,0.194943,102640.0,102630.0,0.66796292]
["bitfinex-derivatives","BTCF0:USTF0",1737597856391,0.194943,102640.0,102630.0,0.5217589]
["bitfinex-derivatives","BTCF0:USTF0",1737597856601,0.194943,102640.0,102630.0,0.61919154]
["bitfinex-derivatives","BTCF0:USTF0",1737597856790,0.194943,102640.0,102630.0,0.25839154]
["bitfinex-derivatives","BTCF0:USTF0",1737597857588,0.194981,102620.0,102610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597857783,0.195,102610.0,102600.0,0.83324907]
["bitfinex-derivatives","BTCF0:USTF0",1737597857989,0.195,102610.0,102600.0,0.81860907]
["bitfinex-derivatives","BTCF0:USTF0",1737597858188,0.55593077,102620.0,102600.0,1.08182671]
["bitfinex-derivatives","BTCF0:USTF0",1737597858483,0.19513077,102620.0,102610.0,0.21023499]
["bitfinex-derivatives","BTCF0:USTF0",1737597858690,0.00014577,102620.0,102610.0,0.21023499]
["bitfinex-derivatives","BTCF0:USTF0",1737597859091,0.00014577,102620.0,102610.0,0.29246113]
["bitfinex-derivatives","BTCF0:USTF0",1737597859599,0.555744,102640.0,102610.0,0.70497887]
["bitfinex-derivatives","BTCF0:USTF0",1737597859898,0.555728,102650.0,102620.0,0.658176]
["bitfinex-derivatives","BTCF0:USTF0",1737597860097,0.555728,102650.0,102620.0,0.769276]
["bitfinex-derivatives","BTCF0:USTF0",1737597860397,0.555728,102650.0,102620.0,0.88203825]
["bitfinex-derivatives","BTCF0:USTF0",1737597860585,0.555728,102650.0,102620.0,0.97948039]
["bitfinex-derivatives","BTCF0:USTF0",1737597860795,0.55587377,102650.0,102620.0,0.97962616]
["bitfinex-derivatives","BTCF0:USTF0",1737597861291,0.55587377,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597861689,0.55587377,102650.0,102630.0,0.46636285]
["bitfinex-derivatives","BTCF0:USTF0",1737597862000,0.194943,102640.0,102630.0,0.20299549]
["bitfinex-derivatives","BTCF0:USTF0",1737597862200,0.194943,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1737597862393,0.194962,102630.0,102620.0,0.21364577]
["bitfinex-derivatives","BTCF0:USTF0",1737597862592,0.555762,102630.0,102620.0,0.21364577]
["bitfinex-derivatives","BTCF0:USTF0",1737597862784,0.194962,102630.0,102620.0,0.31107367]
["bitfinex-derivatives","BTCF0:USTF0",1737597863701,0.555762,102630.0,102620.0,0.31107367]
["bitfinex-derivatives","BTCF0:USTF0",1737597863896,0.194962,102630.0,102620.0,0.31107367]
["bitfinex-derivatives","BTCF0:USTF0",1737597864090,0.555762,102630.0,102620.0,0.31107367]
["bitfinex-derivatives","BTCF0:USTF0",1737597864293,0.555762,102630.0,102620.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597864502,0.869362,102630.0,102620.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737597865400,0.869362,102630.0,102620.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737597867699,0.9744,102630.0,102600.0,0.10011407]
["bitfinex-derivatives","BTCF0:USTF0",1737597867894,0.9166,102610.0,102600.0,0.10011407]
["bitfinex-derivatives","BTCF0:USTF0",1737597869296,0.7216,102610.0,102570.0,2.19414427]
["bitfinex-derivatives","BTCF0:USTF0",1737597869501,0.195057,102580.0,102570.0,1.83544]
["bitfinex-derivatives","BTCF0:USTF0",1737597869697,0.195057,102580.0,102570.0,2.29370113]
["bitfinex-derivatives","BTCF0:USTF0",1737597869894,0.195057,102580.0,102570.0,1.93290113]
["bitfinex-derivatives","BTCF0:USTF0",1737597870089,0.195057,102580.0,102570.0,1.94575669]
["bitfinex-derivatives","BTCF0:USTF0",1737597870291,0.195076,102570.0,102560.0,0.17358744]
["bitfinex-derivatives","BTCF0:USTF0",1737597870595,0.555876,102570.0,102560.0,0.17358744]
["bitfinex-derivatives","BTCF0:USTF0",1737597871291,0.555876,102570.0,102560.0,0.04449844]
["bitfinex-derivatives","BTCF0:USTF0",1737597871491,0.195114,102550.0,102540.0,0.64922034]
["bitfinex-derivatives","BTCF0:USTF0",1737597871703,0.195133,102540.0,102530.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737597872002,0.4719,102540.0,102510.0,0.68380917]
["bitfinex-derivatives","BTCF0:USTF0",1737597872299,0.4719,102540.0,102470.0,1.15173163]
["bitfinex-derivatives","BTCF0:USTF0",1737597872300,0.0036997,102490.0,102470.0,0.61097849]
["bitfinex-derivatives","BTCF0:USTF0",1737597872500,0.7216,102480.0,102470.0,0.47019488]
["bitfinex-derivatives","BTCF0:USTF0",1737597872704,0.72166934,102480.0,102460.0,0.63536476]
["bitfinex-derivatives","BTCF0:USTF0",1737597872893,0.3608,102470.0,102460.0,0.63536476]
["bitfinex-derivatives","BTCF0:USTF0",1737597873095,6.934e-05,102480.0,102460.0,1.09369243]
["bitfinex-derivatives","BTCF0:USTF0",1737597873400,0.36092355,102470.0,102460.0,0.63536476]
["bitfinex-derivatives","BTCF0:USTF0",1737597873790,0.00012355,102470.0,102460.0,0.73295429]
["bitfinex-derivatives","BTCF0:USTF0",1737597873998,0.3608,102480.0,102460.0,0.75736364]
["bitfinex-derivatives","BTCF0:USTF0",1737597874316,0.36094577,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737597874598,0.3608,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737597874801,0.3608,102520.0,102500.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1737597875004,0.3608,102520.0,102500.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1737597875200,0.3608,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737597875700,0.3608,102550.0,102530.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1737597875905,0.3608,102550.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737597875906,0.00014577,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737597876205,0.00014577,102530.0,102520.0,0.555971]
["bitfinex-derivatives","BTCF0:USTF0",1737597876400,0.00014577,102530.0,102520.0,0.29269391]
["bitfinex-derivatives","BTCF0:USTF0",1737597876906,0.3608,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737597877498,0.3608,102560.0,102550.0,0.40025118]
["bitfinex-derivatives","BTCF0:USTF0",1737597877703,0.3608,102560.0,102550.0,1.90025118]
["bitfinex-derivatives","BTCF0:USTF0",1737597878402,0.3608,102560.0,102550.0,0.40025118]
["bitfinex-derivatives","BTCF0:USTF0",1737597878995,0.00014577,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737597880001,0.20220954,102570.0,102560.0,0.01948998]
["bitfinex-derivatives","BTCF0:USTF0",1737597880207,0.20220954,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737597880407,0.20220954,102570.0,102560.0,0.29259414]
["bitfinex-derivatives","BTCF0:USTF0",1737597880614,0.23093003,102580.0,102560.0,0.47293914]
["bitfinex-derivatives","BTCF0:USTF0",1737597880905,0.23093003,102580.0,102570.0,0.555876]
["bitfinex-derivatives","BTCF0:USTF0",1737597881104,0.25979628,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737597881310,0.22763497,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737597881505,0.22763497,102590.0,102580.0,0.29255139]
["bitfinex-derivatives","BTCF0:USTF0",1737597881698,0.05923497,102590.0,102580.0,0.29255139]
["bitfinex-derivatives","BTCF0:USTF0",1737597881897,0.6451437,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737597882106,0.6451437,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1737597882704,0.4575269,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737597882912,0.4575269,102600.0,102570.0,0.26341627]
["bitfinex-derivatives","BTCF0:USTF0",1737597883210,0.4575269,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737597884206,0.0967269,102600.0,102590.0,0.65330863]
["bitfinex-derivatives","BTCF0:USTF0",1737597884505,0.23923712,102600.0,102590.0,0.65330863]
["bitfinex-derivatives","BTCF0:USTF0",1737597884712,0.23923712,102600.0,102590.0,0.29250863]
["bitfinex-derivatives","BTCF0:USTF0",1737597884909,0.23923712,102600.0,102590.0,0.40030863]
["bitfinex-derivatives","BTCF0:USTF0",1737597885104,0.60003712,102600.0,102590.0,0.29250863]
["bitfinex-derivatives","BTCF0:USTF0",1737597885410,0.60003712,102600.0,102570.0,0.20009056]
["bitfinex-derivatives","BTCF0:USTF0",1737597885609,0.60003712,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737597886106,0.60003712,102600.0,102570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737597886311,0.7216,102580.0,102570.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737597887414,0.91667,102580.0,102560.0,0.71959877]
["bitfinex-derivatives","BTCF0:USTF0",1737597887607,0.555876,102570.0,102560.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597888316,0.3608,102580.0,102570.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1737597888317,0.00014577,102580.0,102570.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1737597888503,0.36094577,102580.0,102570.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1737597888710,0.00014577,102580.0,102570.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1737597888909,0.00014577,102580.0,102570.0,0.29257514]
["bitfinex-derivatives","BTCF0:USTF0",1737597890917,0.00014577,102580.0,102570.0,0.65337514]
["bitfinex-derivatives","BTCF0:USTF0",1737597891615,7.7e-07,102580.0,102570.0,0.65337514]
["bitfinex-derivatives","BTCF0:USTF0",1737597891819,7.7e-07,102580.0,102570.0,1.26244449]
["bitfinex-derivatives","BTCF0:USTF0",1737597892615,7.7e-07,102580.0,102570.0,0.79257514]
["bitfinex-derivatives","BTCF0:USTF0",1737597892815,7.7e-07,102580.0,102570.0,0.29257514]
["bitfinex-derivatives","BTCF0:USTF0",1737597893713,7.7e-07,102580.0,102570.0,0.75532586]
["bitfinex-derivatives","BTCF0:USTF0",1737597894412,7.7e-07,102580.0,102570.0,2.25532586]
["bitfinex-derivatives","BTCF0:USTF0",1737597894918,7.7e-07,102580.0,102570.0,2.26996586]
["bitfinex-derivatives","BTCF0:USTF0",1737597895620,0.14251022,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737597895918,0.67432248,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737597896512,0.31352248,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737597896712,0.67090361,102620.0,102610.0,0.29245163]
["bitfinex-derivatives","BTCF0:USTF0",1737597897919,0.67090361,102620.0,102600.0,0.19516177]
["bitfinex-derivatives","BTCF0:USTF0",1737597898120,0.5558,102610.0,102600.0,0.19516177]
["bitfinex-derivatives","BTCF0:USTF0",1737597898819,0.5558,102610.0,102600.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597899715,0.5558,102610.0,102600.0,0.19516477]
["bitfinex-derivatives","BTCF0:USTF0",1737597900316,0.3608,102610.0,102600.0,0.2926259]
["bitfinex-derivatives","BTCF0:USTF0",1737597900525,0.5558,102610.0,102600.0,0.19516477]
["bitfinex-derivatives","BTCF0:USTF0",1737597900714,0.5558,102610.0,102600.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597901412,0.5558,102610.0,102600.0,0.19516477]
["bitfinex-derivatives","BTCF0:USTF0",1737597901618,0.3608,102610.0,102600.0,0.19516477]
["bitfinex-derivatives","BTCF0:USTF0",1737597902319,0.194985,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737597902519,2.2e-07,102620.0,102610.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1737597902821,0.00010577,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737597903009,0.56107292,102660.0,102650.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1737597903717,0.56107292,102660.0,102650.0,0.29236614]
["bitfinex-derivatives","BTCF0:USTF0",1737597903918,0.20027292,102660.0,102650.0,0.65316614]
["bitfinex-derivatives","BTCF0:USTF0",1737597904223,9.2e-07,102660.0,102650.0,0.76600944]
["bitfinex-derivatives","BTCF0:USTF0",1737597904516,0.2290692,102670.0,102660.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737597904722,0.93586334,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737597904925,0.57454333,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737597905110,0.57454333,102680.0,102670.0,0.3953675]
["bitfinex-derivatives","BTCF0:USTF0",1737597905724,0.57454333,102680.0,102670.0,0.29229966]
["bitfinex-derivatives","BTCF0:USTF0",1737597906315,0.36206906,102680.0,102670.0,0.29229966]
["bitfinex-derivatives","BTCF0:USTF0",1737597906516,0.194886,102670.0,102660.0,0.19504377]
["bitfinex-derivatives","BTCF0:USTF0",1737597906810,0.3608,102670.0,102660.0,0.29243846]
["bitfinex-derivatives","BTCF0:USTF0",1737597907015,0.555686,102670.0,102660.0,0.29243846]
["bitfinex-derivatives","BTCF0:USTF0",1737597907520,0.3608,102670.0,102660.0,0.29243846]
["bitfinex-derivatives","BTCF0:USTF0",1737597907718,0.3608,102670.0,102660.0,0.39737786]
["bitfinex-derivatives","BTCF0:USTF0",1737597908923,0.36206906,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737597909416,0.00126906,102680.0,102670.0,0.3005976]
["bitfinex-derivatives","BTCF0:USTF0",1737597909619,0.36094577,102690.0,102680.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737597909824,7.7e-07,102690.0,102680.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1737597910015,0.099855,102700.0,102690.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737597910326,0.099855,102700.0,102690.0,1.80592578]
["bitfinex-derivatives","BTCF0:USTF0",1737597910517,0.36207581,102710.0,102700.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737597910716,0.00127581,102710.0,102700.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737597911118,0.00127581,102710.0,102700.0,0.66781953]
["bitfinex-derivatives","BTCF0:USTF0",1737597911324,0.00127581,102710.0,102700.0,1.26518577]
["bitfinex-derivatives","BTCF0:USTF0",1737597911526,9.72e-05,102720.0,102710.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737597911717,9.72e-05,102720.0,102710.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1737597912026,0.90579793,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737597912226,0.54499793,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737597912923,0.54499793,102740.0,102730.0,0.40124251]
["bitfinex-derivatives","BTCF0:USTF0",1737597913118,0.90579793,102740.0,102730.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1737597913314,1.10055093,102740.0,102730.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1737597913728,0.90579793,102740.0,102730.0,0.29212876]
["bitfinex-derivatives","BTCF0:USTF0",1737597913924,1.10055093,102740.0,102720.0,0.50983477]
["bitfinex-derivatives","BTCF0:USTF0",1737597914125,0.3608,102730.0,102720.0,0.50983477]
["bitfinex-derivatives","BTCF0:USTF0",1737597914428,0.3608,102730.0,102720.0,0.60717258]
["bitfinex-derivatives","BTCF0:USTF0",1737597914626,0.555572,102730.0,102720.0,0.09748358]
["bitfinex-derivatives","BTCF0:USTF0",1737597914927,0.555572,102730.0,102720.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597915428,0.194808,102720.0,102690.0,0.40532661]
["bitfinex-derivatives","BTCF0:USTF0",1737597915619,0.3608,102700.0,102690.0,0.41997061]
["bitfinex-derivatives","BTCF0:USTF0",1737597915821,0.3608,102700.0,102690.0,0.52674804]
["bitfinex-derivatives","BTCF0:USTF0",1737597916125,0.3608,102700.0,102690.0,0.62409532]
["bitfinex-derivatives","BTCF0:USTF0",1737597916521,0.3608,102700.0,102690.0,0.34223395]
["bitfinex-derivatives","BTCF0:USTF0",1737597916915,0.3608,102700.0,102690.0,0.44841733]
["bitfinex-derivatives","BTCF0:USTF0",1737597917119,0.3608,102700.0,102690.0,0.11225627]
["bitfinex-derivatives","BTCF0:USTF0",1737597917120,0.555629,102700.0,102690.0,0.11225627]
["bitfinex-derivatives","BTCF0:USTF0",1737597917320,0.555629,102700.0,102690.0,0.00026899]
["bitfinex-derivatives","BTCF0:USTF0",1737597917529,0.55571161,102700.0,102690.0,0.00026899]
["bitfinex-derivatives","BTCF0:USTF0",1737597918628,0.66601161,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737597918830,0.77291161,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737597919431,0.88730773,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737597919629,0.194867,102680.0,102670.0,0.52336039]
["bitfinex-derivatives","BTCF0:USTF0",1737597919932,0.916467,102680.0,102670.0,0.52336039]
["bitfinex-derivatives","BTCF0:USTF0",1737597920334,0.7216,102680.0,102650.0,0.13476882]
["bitfinex-derivatives","BTCF0:USTF0",1737597920529,0.916505,102660.0,102650.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597920725,0.916505,102660.0,102650.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1737597920924,0.194956,102640.0,102620.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1737597921129,0.3608,102630.0,102620.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1737597921331,0.555762,102630.0,102620.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1737597921527,0.555762,102630.0,102620.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1737597921837,0.555762,102630.0,102620.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1737597921838,0.55586791,102630.0,102620.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1737597922334,0.36090591,102630.0,102620.0,0.29241614]
["bitfinex-derivatives","BTCF0:USTF0",1737597922637,0.36090591,102630.0,102610.0,0.19513977]
["bitfinex-derivatives","BTCF0:USTF0",1737597922831,0.555781,102620.0,102610.0,0.19514577]
["bitfinex-derivatives","BTCF0:USTF0",1737597923234,0.555781,102620.0,102610.0,1.69514577]
["bitfinex-derivatives","BTCF0:USTF0",1737597923436,0.3608,102620.0,102610.0,0.19514577]
["bitfinex-derivatives","BTCF0:USTF0",1737597923741,0.36090591,102630.0,102610.0,0.4008414]
["bitfinex-derivatives","BTCF0:USTF0",1737597923931,0.36090591,102630.0,102620.0,1.694981]
["bitfinex-derivatives","BTCF0:USTF0",1737597924434,0.36090591,102630.0,102620.0,0.11053063]
["bitfinex-derivatives","BTCF0:USTF0",1737597924634,0.36090591,102630.0,102620.0,0.40295377]
["bitfinex-derivatives","BTCF0:USTF0",1737597925034,0.55586791,102630.0,102620.0,0.29242314]
["bitfinex-derivatives","BTCF0:USTF0",1737597925427,0.36090591,102630.0,102620.0,1.79242314]
["bitfinex-derivatives","BTCF0:USTF0",1737597925837,0.55586791,102630.0,102620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737597926240,0.55586791,102630.0,102610.0,0.19514577]
["bitfinex-derivatives","BTCF0:USTF0",1737597926432,0.3608,102620.0,102610.0,0.19514577]
["bitfinex-derivatives","BTCF0:USTF0",1737597926739,0.3608,102620.0,102610.0,0.29258791]
["bitfinex-derivatives","BTCF0:USTF0",1737597927035,0.3608,102620.0,102610.0,0.40570532]
["bitfinex-derivatives","BTCF0:USTF0",1737597927227,0.3608,102620.0,102610.0,0.29258791]
["bitfinex-derivatives","BTCF0:USTF0",1737597927432,0.555781,102620.0,102610.0,0.29258791]
["bitfinex-derivatives","BTCF0:USTF0",1737597927630,0.3608,102620.0,102610.0,0.29258791]
["bitfinex-derivatives","BTCF0:USTF0",1737597928242,0.3608,102620.0,102610.0,0.90113134]
["bitfinex-derivatives","BTCF0:USTF0",1737597928837,0.3608,102620.0,102610.0,0.40113134]
["bitfinex-derivatives","BTCF0:USTF0",1737597929038,0.3608,102620.0,102610.0,0.09758791]
["bitfinex-derivatives","BTCF0:USTF0",1737597929039,0.555781,102620.0,102610.0,0.09758791]
["bitfinex-derivatives","BTCF0:USTF0",1737597929743,0.3608,102620.0,102610.0,0.29258791]
["bitfinex-derivatives","BTCF0:USTF0",1737597929939,0.3608,102620.0,102610.0,0.40110269]
["bitfinex-derivatives","BTCF0:USTF0",1737597930745,0.3608,102620.0,102610.0,0.29258791]
["bitfinex-derivatives","BTCF0:USTF0",1737597931339,0.5558,102620.0,102610.0,0.29258791]
["bitfinex-derivatives","BTCF0:USTF0",1737597931746,0.5558,102620.0,102610.0,0.19514577]
["bitfinex-derivatives","BTCF0:USTF0",1737597932836,0.5558,102620.0,102610.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597933053,0.3608,102620.0,102590.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597933352,0.195057,102590.0,102580.0,0.718832]
["bitfinex-derivatives","BTCF0:USTF0",1737597933643,0.555857,102590.0,102580.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1737597933848,0.195076,102580.0,102570.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737597934045,0.195096,102570.0,102560.0,0.209749]
["bitfinex-derivatives","BTCF0:USTF0",1737597934241,0.55600104,102570.0,102560.0,0.20989477]
["bitfinex-derivatives","BTCF0:USTF0",1737597934439,0.55600104,102570.0,102560.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597934941,0.55600104,102570.0,102560.0,0.19526077]
["bitfinex-derivatives","BTCF0:USTF0",1737597935136,0.55600104,102570.0,102560.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597935343,0.36090504,102570.0,102560.0,0.29275991]
["bitfinex-derivatives","BTCF0:USTF0",1737597936048,0.36090504,102570.0,102560.0,0.39964168]
["bitfinex-derivatives","BTCF0:USTF0",1737597936845,0.36090504,102570.0,102560.0,0.89964168]
["bitfinex-derivatives","BTCF0:USTF0",1737597937042,0.36090504,102570.0,102560.0,1.00674168]
["bitfinex-derivatives","BTCF0:USTF0",1737597937242,0.36090504,102570.0,102560.0,0.50674168]
["bitfinex-derivatives","BTCF0:USTF0",1737597937440,0.55600004,102570.0,102560.0,0.09764491]
["bitfinex-derivatives","BTCF0:USTF0",1737597937654,0.55600004,102570.0,102560.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597938747,0.36090504,102570.0,102560.0,0.19526077]
["bitfinex-derivatives","BTCF0:USTF0",1737597938951,0.55600004,102570.0,102560.0,0.09764491]
["bitfinex-derivatives","BTCF0:USTF0",1737597939144,0.55600004,102570.0,102560.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597939554,0.195132,102560.0,102540.0,1.69526454]
["bitfinex-derivatives","BTCF0:USTF0",1737597939751,0.555934,102550.0,102540.0,1.69526454]
["bitfinex-derivatives","BTCF0:USTF0",1737597939946,0.555934,102550.0,102540.0,1.79276368]
["bitfinex-derivatives","BTCF0:USTF0",1737597941148,0.3608,102550.0,102540.0,1.79276368]
["bitfinex-derivatives","BTCF0:USTF0",1737597941752,0.3608,102550.0,102540.0,1.69526454]
["bitfinex-derivatives","BTCF0:USTF0",1737597941954,0.555934,102550.0,102540.0,1.50011554]
["bitfinex-derivatives","BTCF0:USTF0",1737597942145,0.916734,102550.0,102540.0,1.50011554]
["bitfinex-derivatives","BTCF0:USTF0",1737597942545,0.916734,102550.0,102540.0,1.69526854]
["bitfinex-derivatives","BTCF0:USTF0",1737597943540,0.916734,102550.0,102540.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1737597943753,0.195177,102530.0,102510.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1737597943950,0.3608,102520.0,102510.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1737597944154,0.555991,102520.0,102510.0,0.29272316]
["bitfinex-derivatives","BTCF0:USTF0",1737597944457,0.555991,102520.0,102510.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1737597944650,0.55608822,102520.0,102510.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1737597945155,0.36089722,102520.0,102510.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1737597945340,0.36089722,102520.0,102510.0,0.2927517]
["bitfinex-derivatives","BTCF0:USTF0",1737597945544,0.55608822,102520.0,102510.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1737597947049,0.36089722,102520.0,102510.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1737597947357,0.36089722,102520.0,102510.0,0.2927517]
["bitfinex-derivatives","BTCF0:USTF0",1737597947547,0.36089722,102520.0,102510.0,0.3983517]
["bitfinex-derivatives","BTCF0:USTF0",1737597947741,0.36089722,102520.0,102510.0,1.8983517]
["bitfinex-derivatives","BTCF0:USTF0",1737597949562,0.36094577,102530.0,102510.0,1.81522369]
["bitfinex-derivatives","BTCF0:USTF0",1737597949750,0.36094577,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737597950357,0.36094577,102530.0,102520.0,0.2927377]
["bitfinex-derivatives","BTCF0:USTF0",1737597950545,0.00024764,102530.0,102520.0,0.2927377]
["bitfinex-derivatives","BTCF0:USTF0",1737597950750,0.00024764,102530.0,102520.0,0.40390832]
["bitfinex-derivatives","BTCF0:USTF0",1737597951459,0.36104764,102530.0,102520.0,0.2927377]
["bitfinex-derivatives","BTCF0:USTF0",1737597953154,0.35762877,102530.0,102520.0,0.2927377]
["bitfinex-derivatives","BTCF0:USTF0",1737597954057,0.35774192,102530.0,102520.0,0.2927377]
["bitfinex-derivatives","BTCF0:USTF0",1737597954861,0.35774192,102530.0,102520.0,0.3073777]
["bitfinex-derivatives","BTCF0:USTF0",1737597955052,0.55291392,102530.0,102520.0,0.3073777]
["bitfinex-derivatives","BTCF0:USTF0",1737597955254,0.55291392,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737597956347,0.35774192,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737597957152,0.55291392,102530.0,102520.0,0.04881252]
["bitfinex-derivatives","BTCF0:USTF0",1737597957358,0.55291392,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737597957757,0.35774192,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737597958655,0.35774192,102530.0,102510.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737597958958,0.556002,102520.0,102510.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1737597959854,0.556002,102520.0,102510.0,0.01953205]
["bitfinex-derivatives","BTCF0:USTF0",1737597960047,0.556002,102520.0,102510.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1737597960248,0.3608,102520.0,102500.0,0.1000972]
["bitfinex-derivatives","BTCF0:USTF0",1737597960452,0.55601,102510.0,102500.0,0.2953232]
["bitfinex-derivatives","BTCF0:USTF0",1737597960659,0.55601,102510.0,102500.0,0.1000972]
["bitfinex-derivatives","BTCF0:USTF0",1737597961550,0.195248,102490.0,102480.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597961753,0.916848,102490.0,102480.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737597961951,0.195286,102470.0,102460.0,0.719741]
["bitfinex-derivatives","BTCF0:USTF0",1737597962153,0.916886,102470.0,102460.0,0.719741]
["bitfinex-derivatives","BTCF0:USTF0",1737597962351,0.7216,102470.0,102460.0,0.719741]
["bitfinex-derivatives","BTCF0:USTF0",1737597962662,0.916886,102470.0,102460.0,0.81729721]
["bitfinex-derivatives","BTCF0:USTF0",1737597962864,0.9169702,102470.0,102460.0,0.81729721]
["bitfinex-derivatives","BTCF0:USTF0",1737597963164,0.7216842,102470.0,102460.0,0.92248686]
["bitfinex-derivatives","BTCF0:USTF0",1737597963951,0.9169702,102470.0,102460.0,0.81729721]
["bitfinex-derivatives","BTCF0:USTF0",1737597964156,0.9169702,102470.0,102460.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1737597964961,0.195305,102460.0,102450.0,0.21010277]
["bitfinex-derivatives","BTCF0:USTF0",1737597965156,0.195305,102460.0,102450.0,0.01478577]
["bitfinex-derivatives","BTCF0:USTF0",1737597965157,0.556105,102460.0,102450.0,0.01478577]
["bitfinex-derivatives","BTCF0:USTF0",1737597965466,0.556105,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597965857,0.556105,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597966968,0.3608,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597967158,0.3608,102460.0,102450.0,0.29307359]
["bitfinex-derivatives","BTCF0:USTF0",1737597967352,8.42e-05,102470.0,102450.0,0.31314027]
["bitfinex-derivatives","BTCF0:USTF0",1737597967558,8.42e-05,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737597967953,8.42e-05,102470.0,102460.0,0.30179568]
["bitfinex-derivatives","BTCF0:USTF0",1737597968163,8.42e-05,102470.0,102460.0,0.3993995]
["bitfinex-derivatives","BTCF0:USTF0",1737597968466,0.36094577,102480.0,102460.0,0.3993995]
["bitfinex-derivatives","BTCF0:USTF0",1737597968467,0.36094577,102480.0,102470.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737597968767,0.36094577,102480.0,102470.0,0.400186]
["bitfinex-derivatives","BTCF0:USTF0",1737597968966,0.36094577,102480.0,102470.0,0.51337112]
["bitfinex-derivatives","BTCF0:USTF0",1737597969168,0.36094577,102480.0,102470.0,0.40606542]
["bitfinex-derivatives","BTCF0:USTF0",1737597969468,0.36102958,102480.0,102470.0,0.40606542]
["bitfinex-derivatives","BTCF0:USTF0",1737597970154,0.36102958,102480.0,102470.0,0.2928803]
["bitfinex-derivatives","BTCF0:USTF0",1737597971361,0.00022958,102480.0,102470.0,0.2928803]
["bitfinex-derivatives","BTCF0:USTF0",1737597971568,0.19982073,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737597972168,0.50375841,102510.0,102490.0,1.69986482]
["bitfinex-derivatives","BTCF0:USTF0",1737597972469,0.50375841,102510.0,102500.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737597972659,0.5039759,102510.0,102500.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737597973061,0.69576703,102510.0,102500.0,0.09756097]
["bitfinex-derivatives","BTCF0:USTF0",1737597973271,0.67068819,102510.0,102500.0,0.09756097]
["bitfinex-derivatives","BTCF0:USTF0",1737597973571,0.195229,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597973770,0.556029,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597974165,0.3608,102500.0,102460.0,0.30926149]
["bitfinex-derivatives","BTCF0:USTF0",1737597974361,0.3608,102470.0,102460.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1737597974562,0.36087172,102470.0,102460.0,0.29285821]
["bitfinex-derivatives","BTCF0:USTF0",1737597975660,0.55615772,102470.0,102460.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1737597975860,0.195305,102460.0,102450.0,0.19546077]
["bitfinex-derivatives","BTCF0:USTF0",1737597976072,0.664805,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597976373,0.664805,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597977667,0.664805,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597978168,0.664805,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597978357,0.556105,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597978561,0.556105,102460.0,102450.0,0.29307359]
["bitfinex-derivatives","BTCF0:USTF0",1737597978871,0.3608,102460.0,102450.0,0.29307359]
["bitfinex-derivatives","BTCF0:USTF0",1737597981460,0.556105,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597982574,0.556105,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597984667,0.3608,102460.0,102450.0,0.29307359]
["bitfinex-derivatives","BTCF0:USTF0",1737597985068,0.3608,102460.0,102450.0,0.50547545]
["bitfinex-derivatives","BTCF0:USTF0",1737597985269,0.3608,102460.0,102450.0,0.61237545]
["bitfinex-derivatives","BTCF0:USTF0",1737597985680,0.36087172,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737597985875,0.36087172,102470.0,102450.0,0.20435145]
["bitfinex-derivatives","BTCF0:USTF0",1737597985876,0.55615772,102470.0,102450.0,0.20435145]
["bitfinex-derivatives","BTCF0:USTF0",1737597986072,0.3608,102460.0,102450.0,0.19546677]
["bitfinex-derivatives","BTCF0:USTF0",1737597986265,0.556105,102460.0,102450.0,0.29307059]
["bitfinex-derivatives","BTCF0:USTF0",1737597987271,0.556105,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597987674,0.556105,102460.0,102450.0,0.29307359]
["bitfinex-derivatives","BTCF0:USTF0",1737597989384,0.556105,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597989676,0.556105,102460.0,102450.0,0.19546977]
["bitfinex-derivatives","BTCF0:USTF0",1737597991277,0.556105,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597991480,0.763305,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737597995271,1.063305,102460.0,102450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737597995577,0.195362,102430.0,102420.0,0.40823604]
["bitfinex-derivatives","BTCF0:USTF0",1737597995784,0.916962,102430.0,102420.0,0.40823604]
["bitfinex-derivatives","BTCF0:USTF0",1737597996375,1.127762,102430.0,102420.0,0.40823604]
["bitfinex-derivatives","BTCF0:USTF0",1737597996779,1.12784132,102430.0,102420.0,0.40823604]
["bitfinex-derivatives","BTCF0:USTF0",1737597997484,1.12784132,102430.0,102420.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1737597998881,0.72167932,102430.0,102420.0,0.29401349]
["bitfinex-derivatives","BTCF0:USTF0",1737597999082,7.932e-05,102430.0,102420.0,0.29401349]
["bitfinex-derivatives","BTCF0:USTF0",1737597999284,0.36094577,102440.0,102430.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737597999685,0.36094577,102440.0,102430.0,1.695362]
["bitfinex-derivatives","BTCF0:USTF0",1737597999878,0.36094577,102440.0,102430.0,1.79299441]
["bitfinex-derivatives","BTCF0:USTF0",1737598000378,0.36104452,102440.0,102430.0,0.29299441]
["bitfinex-derivatives","BTCF0:USTF0",1737598000788,0.36104452,102440.0,102430.0,1.79299441]
["bitfinex-derivatives","BTCF0:USTF0",1737598001086,0.55638752,102440.0,102430.0,1.79299441]
["bitfinex-derivatives","BTCF0:USTF0",1737598001489,0.55638752,102440.0,102430.0,1.695362]
["bitfinex-derivatives","BTCF0:USTF0",1737598001681,0.55638752,102440.0,102430.0,0.29298488]
["bitfinex-derivatives","BTCF0:USTF0",1737598004287,0.55638752,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737598004498,0.55638752,102440.0,102420.0,1.70717413]
["bitfinex-derivatives","BTCF0:USTF0",1737598004693,0.3608,102430.0,102420.0,1.70717413]
["bitfinex-derivatives","BTCF0:USTF0",1737598004898,0.3608,102430.0,102420.0,1.80479701]
["bitfinex-derivatives","BTCF0:USTF0",1737598005089,0.556162,102430.0,102420.0,1.80479701]
["bitfinex-derivatives","BTCF0:USTF0",1737598005295,0.3608,102430.0,102420.0,1.80479701]
["bitfinex-derivatives","BTCF0:USTF0",1737598005485,0.3608,102430.0,102420.0,1.91580214]
["bitfinex-derivatives","BTCF0:USTF0",1737598006395,0.3608,102450.0,102420.0,2.13008214]
["bitfinex-derivatives","BTCF0:USTF0",1737598006690,0.3608,102450.0,102440.0,0.195337]
["bitfinex-derivatives","BTCF0:USTF0",1737598007196,0.556113,102460.0,102440.0,0.78713496]
["bitfinex-derivatives","BTCF0:USTF0",1737598007392,0.556113,102460.0,102450.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737598007585,0.36094577,102460.0,102450.0,1.695324]
["bitfinex-derivatives","BTCF0:USTF0",1737598007791,0.143664,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737598008193,0.143664,102470.0,102460.0,0.30284414]
["bitfinex-derivatives","BTCF0:USTF0",1737598008389,0.504464,102470.0,102450.0,2.04892466]
["bitfinex-derivatives","BTCF0:USTF0",1737598008598,0.556105,102460.0,102450.0,0.03428466]
["bitfinex-derivatives","BTCF0:USTF0",1737598008897,0.556105,102460.0,102450.0,0.09769173]
["bitfinex-derivatives","BTCF0:USTF0",1737598009495,0.556105,102460.0,102450.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598010403,0.556105,102460.0,102450.0,0.40733339]
["bitfinex-derivatives","BTCF0:USTF0",1737598012910,0.195324,102450.0,102440.0,0.29053558]
["bitfinex-derivatives","BTCF0:USTF0",1737598013207,0.656624,102450.0,102440.0,0.29053558]
["bitfinex-derivatives","BTCF0:USTF0",1737598013407,0.656624,102450.0,102440.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598013802,0.65670297,102450.0,102440.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598015711,0.55620297,102450.0,102440.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598017711,0.69986697,102450.0,102440.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598018499,0.195343,102440.0,102430.0,0.19534405]
["bitfinex-derivatives","BTCF0:USTF0",1737598018713,0.556143,102440.0,102430.0,0.19534405]
["bitfinex-derivatives","BTCF0:USTF0",1737598019014,0.556143,102440.0,102430.0,0.2929574]
["bitfinex-derivatives","BTCF0:USTF0",1737598019615,0.3608,102440.0,102430.0,1.7929574]
["bitfinex-derivatives","BTCF0:USTF0",1737598019806,0.1808,102440.0,102430.0,2.40583234]
["bitfinex-derivatives","BTCF0:USTF0",1737598020313,0.36102474,102450.0,102430.0,2.57128829]
["bitfinex-derivatives","BTCF0:USTF0",1737598020611,0.36102474,102450.0,102440.0,0.300743]
["bitfinex-derivatives","BTCF0:USTF0",1737598020812,0.55634874,102450.0,102440.0,0.300743]
["bitfinex-derivatives","BTCF0:USTF0",1737598021212,0.55634874,102450.0,102440.0,0.39836111]
["bitfinex-derivatives","BTCF0:USTF0",1737598021706,0.00022474,102450.0,102440.0,0.39836111]
["bitfinex-derivatives","BTCF0:USTF0",1737598021908,0.55611,102460.0,102450.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737598022110,0.195324,102450.0,102440.0,0.4017919]
["bitfinex-derivatives","BTCF0:USTF0",1737598022318,0.195343,102440.0,102430.0,0.31604469]
["bitfinex-derivatives","BTCF0:USTF0",1737598022505,0.556143,102440.0,102430.0,0.34947192]
["bitfinex-derivatives","BTCF0:USTF0",1737598022707,0.55613,102450.0,102440.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737598022901,0.3608,102450.0,102440.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737598023108,0.3608,102450.0,102440.0,0.41537992]
["bitfinex-derivatives","BTCF0:USTF0",1737598023302,0.00014577,102460.0,102450.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737598023504,0.195324,102450.0,102440.0,0.2037598]
["bitfinex-derivatives","BTCF0:USTF0",1737598023808,0.409631,102450.0,102420.0,0.0437345]
["bitfinex-derivatives","BTCF0:USTF0",1737598024017,0.195381,102420.0,102410.0,0.63885758]
["bitfinex-derivatives","BTCF0:USTF0",1737598024205,0.556181,102420.0,102410.0,0.63885758]
["bitfinex-derivatives","BTCF0:USTF0",1737598026219,0.195381,102420.0,102410.0,0.63885758]
["bitfinex-derivatives","BTCF0:USTF0",1737598026406,0.36094577,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737598026407,0.19551277,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737598026713,0.00014577,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737598026913,0.3608,102450.0,102440.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737598026914,0.195327,102450.0,102440.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737598027115,0.3467,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598027313,0.541993,102470.0,102450.0,0.195309]
["bitfinex-derivatives","BTCF0:USTF0",1737598027512,0.429793,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737598028011,0.195305,102460.0,102450.0,0.308121]
["bitfinex-derivatives","BTCF0:USTF0",1737598028207,0.195305,102460.0,102450.0,0.30826677]
["bitfinex-derivatives","BTCF0:USTF0",1737598028409,0.195305,102460.0,102450.0,0.40586583]
["bitfinex-derivatives","BTCF0:USTF0",1737598028609,0.20019492,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737598028913,0.22945997,102480.0,102470.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737598029211,0.22893996,102480.0,102470.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1737598029417,0.22893996,102480.0,102470.0,2.056086]
["bitfinex-derivatives","BTCF0:USTF0",1737598029618,0.22893996,102480.0,102470.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1737598029808,0.22893996,102480.0,102470.0,0.65367077]
["bitfinex-derivatives","BTCF0:USTF0",1737598031112,0.00014577,102480.0,102470.0,0.65367077]
["bitfinex-derivatives","BTCF0:USTF0",1737598031306,0.14365344,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737598031616,0.14365344,102500.0,102490.0,0.556048]
["bitfinex-derivatives","BTCF0:USTF0",1737598032014,0.14365344,102500.0,102490.0,0.75538129]
["bitfinex-derivatives","BTCF0:USTF0",1737598032215,0.14023457,102500.0,102490.0,1.11618129]
["bitfinex-derivatives","BTCF0:USTF0",1737598032418,0.01779896,102500.0,102490.0,1.11618129]
["bitfinex-derivatives","BTCF0:USTF0",1737598033025,0.42395119,102540.0,102520.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1737598033314,0.78475119,102540.0,102520.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1737598033521,0.19522,102510.0,102490.0,1.080965]
["bitfinex-derivatives","BTCF0:USTF0",1737598033720,0.19522,102510.0,102500.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737598033721,0.195215,102510.0,102500.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737598033905,0.195215,102510.0,102500.0,0.09753242]
["bitfinex-derivatives","BTCF0:USTF0",1737598034111,0.195229,102500.0,102490.0,0.72031077]
["bitfinex-derivatives","BTCF0:USTF0",1737598034512,0.195229,102500.0,102490.0,0.81784319]
["bitfinex-derivatives","BTCF0:USTF0",1737598034909,0.3608,102510.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598035114,0.556029,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598036226,0.556029,102500.0,102490.0,0.0977115]
["bitfinex-derivatives","BTCF0:USTF0",1737598036519,0.556029,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598037821,0.195229,102500.0,102490.0,0.19539377]
["bitfinex-derivatives","BTCF0:USTF0",1737598038023,0.195211,102510.0,102500.0,0.195224]
["bitfinex-derivatives","BTCF0:USTF0",1737598038217,0.195229,102500.0,102490.0,0.0977115]
["bitfinex-derivatives","BTCF0:USTF0",1737598038416,0.195229,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598038616,0.556029,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598039118,0.195229,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598039317,0.556029,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598039826,0.669429,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598040227,0.308629,102500.0,102490.0,0.19539377]
["bitfinex-derivatives","BTCF0:USTF0",1737598040427,0.195229,102500.0,102490.0,0.2929595]
["bitfinex-derivatives","BTCF0:USTF0",1737598040927,0.556029,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598041323,0.669429,102500.0,102490.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598044129,0.195286,102470.0,102460.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1737598044329,0.556086,102470.0,102460.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1737598045637,0.195305,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598045834,0.673205,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598046026,0.195343,102440.0,102430.0,0.29038981]
["bitfinex-derivatives","BTCF0:USTF0",1737598046336,0.195362,102430.0,102420.0,0.34846777]
["bitfinex-derivatives","BTCF0:USTF0",1737598046529,0.5562717,102430.0,102420.0,0.34846777]
["bitfinex-derivatives","BTCF0:USTF0",1737598047433,0.195381,102420.0,102410.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598047627,0.556181,102420.0,102410.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598049535,0.905181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598051537,0.556181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598058844,0.1954877,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737598059038,0.1954877,102430.0,102410.0,0.45844271]
["bitfinex-derivatives","BTCF0:USTF0",1737598059039,0.1954877,102430.0,102410.0,2.15383771]
["bitfinex-derivatives","BTCF0:USTF0",1737598059342,0.195381,102420.0,102410.0,2.05619577]
["bitfinex-derivatives","BTCF0:USTF0",1737598059642,0.195381,102420.0,102410.0,0.65383771]
["bitfinex-derivatives","BTCF0:USTF0",1737598060043,0.195381,102420.0,102410.0,2.15383771]
["bitfinex-derivatives","BTCF0:USTF0",1737598063446,0.0001097,102430.0,102410.0,1.95844271]
["bitfinex-derivatives","BTCF0:USTF0",1737598063949,0.195381,102420.0,102410.0,2.15383471]
["bitfinex-derivatives","BTCF0:USTF0",1737598065049,0.1954747,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737598065346,0.1954747,102430.0,102420.0,0.532581]
["bitfinex-derivatives","BTCF0:USTF0",1737598065545,0.1954747,102430.0,102420.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1737598065734,0.1954747,102430.0,102420.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737598065937,0.195381,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598066141,0.556181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598066441,0.556181,102420.0,102410.0,0.09763318]
["bitfinex-derivatives","BTCF0:USTF0",1737598069654,0.195381,102420.0,102410.0,0.09763318]
["bitfinex-derivatives","BTCF0:USTF0",1737598071055,0.556181,102420.0,102410.0,0.29303318]
["bitfinex-derivatives","BTCF0:USTF0",1737598071354,0.556181,102420.0,102410.0,0.09763318]
["bitfinex-derivatives","BTCF0:USTF0",1737598073362,0.556181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598075355,0.556181,102420.0,102410.0,0.09764271]
["bitfinex-derivatives","BTCF0:USTF0",1737598076163,0.556181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598080468,0.87004885,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598081759,0.67466785,102420.0,102410.0,0.19540077]
["bitfinex-derivatives","BTCF0:USTF0",1737598082062,0.67466785,102420.0,102410.0,1.00124271]
["bitfinex-derivatives","BTCF0:USTF0",1737598082063,0.50924885,102420.0,102410.0,1.00124271]
["bitfinex-derivatives","BTCF0:USTF0",1737598082253,0.50924885,102420.0,102410.0,1.03543765]
["bitfinex-derivatives","BTCF0:USTF0",1737598082254,0.31386785,102420.0,102410.0,1.03543765]
["bitfinex-derivatives","BTCF0:USTF0",1737598082565,0.31386785,102420.0,102410.0,2.17463765]
["bitfinex-derivatives","BTCF0:USTF0",1737598082763,0.50924885,102420.0,102410.0,1.63183765]
["bitfinex-derivatives","BTCF0:USTF0",1737598082958,0.87004885,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598084562,0.556181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598087467,0.69901442,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598088969,0.14283342,102420.0,102410.0,0.29304271]
["bitfinex-derivatives","BTCF0:USTF0",1737598089265,0.14283342,102420.0,102410.0,0.79407074]
["bitfinex-derivatives","BTCF0:USTF0",1737598090271,0.14283342,102420.0,102410.0,2.29407074]
["bitfinex-derivatives","BTCF0:USTF0",1737598090473,0.17114413,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737598090672,0.36650613,102430.0,102420.0,0.426881]
["bitfinex-derivatives","BTCF0:USTF0",1737598090969,0.195381,102420.0,102410.0,1.50000077]
["bitfinex-derivatives","BTCF0:USTF0",1737598091378,0.72731013,102430.0,102410.0,2.15383318]
["bitfinex-derivatives","BTCF0:USTF0",1737598091577,0.1954757,102430.0,102420.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1737598092164,0.1954757,102430.0,102420.0,0.65381818]
["bitfinex-derivatives","BTCF0:USTF0",1737598092876,0.5562757,102430.0,102420.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737598093079,0.195381,102420.0,102410.0,1.73321579]
["bitfinex-derivatives","BTCF0:USTF0",1737598093374,0.556181,102420.0,102410.0,0.3308482]
["bitfinex-derivatives","BTCF0:USTF0",1737598094478,0.556181,102420.0,102410.0,0.23321579]
["bitfinex-derivatives","BTCF0:USTF0",1737598094771,0.556181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598094974,0.556181,102420.0,102410.0,0.29304271]
["bitfinex-derivatives","BTCF0:USTF0",1737598095172,0.556181,102420.0,102410.0,0.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1737598095371,0.556181,102420.0,102410.0,0.29304271]
["bitfinex-derivatives","BTCF0:USTF0",1737598096776,0.556181,102420.0,102410.0,0.09764271]
["bitfinex-derivatives","BTCF0:USTF0",1737598097075,0.556181,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598097266,0.786381,102420.0,102410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598099379,0.1954,102410.0,102400.0,0.15415069]
["bitfinex-derivatives","BTCF0:USTF0",1737598099579,0.5562,102410.0,102400.0,0.15415069]
["bitfinex-derivatives","BTCF0:USTF0",1737598102073,0.3608,102410.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598102271,0.666919,102400.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598103169,0.666919,102400.0,102390.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598103869,0.666919,102400.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598104270,0.666919,102400.0,102390.0,1.50014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598104677,0.666919,102400.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598105267,0.75297587,102400.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598108777,0.64227587,102400.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598110779,0.28147587,102400.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598111083,0.64227587,102400.0,102390.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737598112186,0.6423664,102400.0,102390.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598112485,0.195477,102370.0,102360.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1737598112671,0.556277,102370.0,102360.0,0.23691288]
["bitfinex-derivatives","BTCF0:USTF0",1737598112867,0.556277,102370.0,102360.0,0.33457389]
["bitfinex-derivatives","BTCF0:USTF0",1737598113979,0.556277,102370.0,102360.0,0.01051288]
["bitfinex-derivatives","BTCF0:USTF0",1737598114181,0.195496,102360.0,102350.0,0.29245079]
["bitfinex-derivatives","BTCF0:USTF0",1737598115279,0.195496,102360.0,102350.0,0.30260758]
["bitfinex-derivatives","BTCF0:USTF0",1737598115582,0.195496,102360.0,102350.0,0.40030676]
["bitfinex-derivatives","BTCF0:USTF0",1737598115782,0.195496,102360.0,102350.0,0.30260758]
["bitfinex-derivatives","BTCF0:USTF0",1737598116175,0.195496,102360.0,102350.0,0.40030676]
["bitfinex-derivatives","BTCF0:USTF0",1737598116777,0.195496,102360.0,102350.0,0.30337097]
["bitfinex-derivatives","BTCF0:USTF0",1737598118282,0.195496,102360.0,102350.0,0.4099986]
["bitfinex-derivatives","BTCF0:USTF0",1737598118476,0.195496,102360.0,102350.0,0.30337097]
["bitfinex-derivatives","BTCF0:USTF0",1737598118985,0.556296,102360.0,102350.0,0.30337097]
["bitfinex-derivatives","BTCF0:USTF0",1737598119182,0.556296,102360.0,102350.0,0.10785597]
["bitfinex-derivatives","BTCF0:USTF0",1737598119783,0.195496,102360.0,102350.0,0.10785597]
["bitfinex-derivatives","BTCF0:USTF0",1737598120178,0.556296,102360.0,102350.0,0.01015679]
["bitfinex-derivatives","BTCF0:USTF0",1737598120378,0.3608,102360.0,102340.0,0.92425002]
["bitfinex-derivatives","BTCF0:USTF0",1737598120680,0.195515,102350.0,102340.0,0.3457222]
["bitfinex-derivatives","BTCF0:USTF0",1737598120891,0.195515,102350.0,102340.0,0.3310422]
["bitfinex-derivatives","BTCF0:USTF0",1737598121180,0.195515,102350.0,102340.0,0.6918422]
["bitfinex-derivatives","BTCF0:USTF0",1737598121379,0.195515,102350.0,102340.0,0.72605886]
["bitfinex-derivatives","BTCF0:USTF0",1737598121582,0.195515,102350.0,102340.0,2.22605886]
["bitfinex-derivatives","BTCF0:USTF0",1737598122786,0.195515,102350.0,102340.0,2.3873762]
["bitfinex-derivatives","BTCF0:USTF0",1737598122984,0.195515,102350.0,102340.0,2.49649441]
["bitfinex-derivatives","BTCF0:USTF0",1737598123284,0.195515,102350.0,102340.0,0.81122606]
["bitfinex-derivatives","BTCF0:USTF0",1737598123989,0.195515,102350.0,102340.0,2.20210785]
["bitfinex-derivatives","BTCF0:USTF0",1737598124176,0.195515,102350.0,102340.0,1.84130785]
["bitfinex-derivatives","BTCF0:USTF0",1737598124382,0.195515,102350.0,102340.0,2.20210785]
["bitfinex-derivatives","BTCF0:USTF0",1737598126584,0.195515,102350.0,102340.0,1.84130785]
["bitfinex-derivatives","BTCF0:USTF0",1737598126785,0.195515,102350.0,102340.0,2.20210785]
["bitfinex-derivatives","BTCF0:USTF0",1737598127185,0.195515,102350.0,102340.0,2.20064264]
["bitfinex-derivatives","BTCF0:USTF0",1737598127887,0.195515,102350.0,102340.0,0.70064264]
["bitfinex-derivatives","BTCF0:USTF0",1737598128585,0.195515,102350.0,102340.0,0.7348593]
["bitfinex-derivatives","BTCF0:USTF0",1737598129090,0.195515,102350.0,102340.0,0.9303933]
["bitfinex-derivatives","BTCF0:USTF0",1737598129889,0.195515,102350.0,102340.0,1.03321933]
["bitfinex-derivatives","BTCF0:USTF0",1737598130088,0.19564549,102360.0,102350.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1737598130687,0.19564549,102360.0,102350.0,1.79322373]
["bitfinex-derivatives","BTCF0:USTF0",1737598132195,0.00014649,102360.0,102350.0,2.25781178]
["bitfinex-derivatives","BTCF0:USTF0",1737598132389,0.00014649,102360.0,102350.0,2.75781178]
["bitfinex-derivatives","BTCF0:USTF0",1737598132779,0.08605687,102380.0,102370.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737598132984,0.17103443,102400.0,102370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737598133187,0.14336307,102400.0,102390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737598133380,0.10852489,102400.0,102390.0,2.056238]
["bitfinex-derivatives","BTCF0:USTF0",1737598133589,0.10852489,102400.0,102390.0,2.28151532]
["bitfinex-derivatives","BTCF0:USTF0",1737598133784,0.10862278,102400.0,102390.0,2.28151532]
["bitfinex-derivatives","BTCF0:USTF0",1737598133986,0.10862278,102400.0,102390.0,2.26963718]
["bitfinex-derivatives","BTCF0:USTF0",1737598134191,0.06879092,102410.0,102390.0,2.84315218]
["bitfinex-derivatives","BTCF0:USTF0",1737598134392,0.56097532,102440.0,102420.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1737598134393,0.39552832,102440.0,102420.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1737598134689,0.19675645,102440.0,102430.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737598134878,0.19675645,102440.0,102430.0,0.916962]
["bitfinex-derivatives","BTCF0:USTF0",1737598135086,0.19675645,102440.0,102430.0,2.53029955]
["bitfinex-derivatives","BTCF0:USTF0",1737598135290,0.19682932,102440.0,102430.0,3.33037774]
["bitfinex-derivatives","BTCF0:USTF0",1737598135491,0.518016,102450.0,102440.0,0.695343]
["bitfinex-derivatives","BTCF0:USTF0",1737598135787,0.51816249,102450.0,102440.0,1.056143]
["bitfinex-derivatives","BTCF0:USTF0",1737598135992,0.51816249,102450.0,102440.0,1.16485755]
["bitfinex-derivatives","BTCF0:USTF0",1737598136293,0.51816249,102450.0,102440.0,1.2624709]
["bitfinex-derivatives","BTCF0:USTF0",1737598136685,0.25739347,102460.0,102440.0,1.3818079]
["bitfinex-derivatives","BTCF0:USTF0",1737598136888,0.60982402,102500.0,102460.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737598137090,0.60982402,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598137286,0.1,102500.0,102490.0,0.556048]
["bitfinex-derivatives","BTCF0:USTF0",1737598137483,0.1,102500.0,102490.0,2.26686324]
["bitfinex-derivatives","BTCF0:USTF0",1737598138590,0.1,102500.0,102490.0,2.94230324]
["bitfinex-derivatives","BTCF0:USTF0",1737598138897,0.1,102500.0,102490.0,2.64230324]
["bitfinex-derivatives","BTCF0:USTF0",1737598139092,0.1,102500.0,102490.0,1.02909658]
["bitfinex-derivatives","BTCF0:USTF0",1737598139594,0.1,102500.0,102490.0,1.13973179]
["bitfinex-derivatives","BTCF0:USTF0",1737598140895,0.656029,102500.0,102490.0,0.11224858]
["bitfinex-derivatives","BTCF0:USTF0",1737598141195,0.195248,102490.0,102480.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598141395,0.195248,102490.0,102480.0,0.01010668]
["bitfinex-derivatives","BTCF0:USTF0",1737598141592,0.295232,102500.0,102480.0,0.30293941]
["bitfinex-derivatives","BTCF0:USTF0",1737598141783,0.1,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737598142184,0.1,102500.0,102490.0,0.30126729]
["bitfinex-derivatives","BTCF0:USTF0",1737598142392,0.295229,102500.0,102490.0,0.29281849]
["bitfinex-derivatives","BTCF0:USTF0",1737598142593,0.295229,102500.0,102490.0,0.09757049]
["bitfinex-derivatives","BTCF0:USTF0",1737598142796,0.656029,102500.0,102490.0,0.09757049]
["bitfinex-derivatives","BTCF0:USTF0",1737598142993,0.4608,102500.0,102480.0,0.01010668]
["bitfinex-derivatives","BTCF0:USTF0",1737598143292,0.556048,102490.0,102480.0,0.10767241]
["bitfinex-derivatives","BTCF0:USTF0",1737598143500,0.195248,102490.0,102480.0,0.10767241]
["bitfinex-derivatives","BTCF0:USTF0",1737598144604,0.556048,102490.0,102480.0,0.10767241]
["bitfinex-derivatives","BTCF0:USTF0",1737598144898,0.4608,102500.0,102480.0,0.30293941]
["bitfinex-derivatives","BTCF0:USTF0",1737598145199,0.656029,102500.0,102480.0,0.40975953]
["bitfinex-derivatives","BTCF0:USTF0",1737598146494,0.4608,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737598146995,0.1,102500.0,102490.0,0.30051808]
["bitfinex-derivatives","BTCF0:USTF0",1737598147199,0.1,102500.0,102490.0,0.75888381]
["bitfinex-derivatives","BTCF0:USTF0",1737598148594,0.1,102500.0,102490.0,0.39808381]
["bitfinex-derivatives","BTCF0:USTF0",1737598148899,0.1,102500.0,102490.0,0.75888381]
["bitfinex-derivatives","BTCF0:USTF0",1737598149097,0.1,102500.0,102490.0,2.25888381]
["bitfinex-derivatives","BTCF0:USTF0",1737598149297,0.1172,102530.0,102500.0,0.695229]
["bitfinex-derivatives","BTCF0:USTF0",1737598149504,0.1172,102530.0,102520.0,0.555991]
["bitfinex-derivatives","BTCF0:USTF0",1737598149700,0.121,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598149896,0.673119,102560.0,102540.0,0.195137]
["bitfinex-derivatives","BTCF0:USTF0",1737598150097,0.794119,102560.0,102550.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1737598150494,0.794115,102560.0,102550.0,0.09753242]
["bitfinex-derivatives","BTCF0:USTF0",1737598151999,0.195134,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598152304,0.195134,102550.0,102540.0,0.29266165]
["bitfinex-derivatives","BTCF0:USTF0",1737598152305,0.3608,102550.0,102540.0,0.29266165]
["bitfinex-derivatives","BTCF0:USTF0",1737598152598,0.599,102560.0,102550.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1737598152599,0.121,102560.0,102550.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1737598152790,0.121,102560.0,102550.0,0.555934]
["bitfinex-derivatives","BTCF0:USTF0",1737598152990,0.121,102560.0,102550.0,0.66781432]
["bitfinex-derivatives","BTCF0:USTF0",1737598153195,0.121,102560.0,102550.0,1.26532297]
["bitfinex-derivatives","BTCF0:USTF0",1737598153402,0.00014649,102570.0,102560.0,0.195115]
["bitfinex-derivatives","BTCF0:USTF0",1737598153702,0.00014649,102570.0,102560.0,0.555915]
["bitfinex-derivatives","BTCF0:USTF0",1737598153896,0.19524249,102570.0,102560.0,0.555915]
["bitfinex-derivatives","BTCF0:USTF0",1737598154096,0.19524249,102570.0,102560.0,0.65342365]
["bitfinex-derivatives","BTCF0:USTF0",1737598154597,0.19524249,102570.0,102560.0,0.29262365]
["bitfinex-derivatives","BTCF0:USTF0",1737598154896,0.19524249,102570.0,102560.0,0.11214865]
["bitfinex-derivatives","BTCF0:USTF0",1737598155212,0.195134,102550.0,102540.0,0.52474649]
["bitfinex-derivatives","BTCF0:USTF0",1737598155498,0.195172,102530.0,102520.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737598155888,0.195172,102530.0,102520.0,0.11213914]
["bitfinex-derivatives","BTCF0:USTF0",1737598156193,0.555972,102530.0,102520.0,0.11213914]
["bitfinex-derivatives","BTCF0:USTF0",1737598156393,0.555972,102530.0,102520.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1737598157002,0.195191,102520.0,102510.0,0.02640938]
["bitfinex-derivatives","BTCF0:USTF0",1737598157203,0.555991,102520.0,102510.0,0.02640938]
["bitfinex-derivatives","BTCF0:USTF0",1737598157403,0.555991,102520.0,102510.0,0.31915656]
["bitfinex-derivatives","BTCF0:USTF0",1737598158303,0.555991,102520.0,102510.0,0.12394656]
["bitfinex-derivatives","BTCF0:USTF0",1737598158798,0.555991,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598159101,0.555991,102520.0,102500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598159102,0.19521,102510.0,102500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598159298,0.55601,102510.0,102500.0,1.695229]
["bitfinex-derivatives","BTCF0:USTF0",1737598159504,0.313493,102520.0,102500.0,2.47184189]
["bitfinex-derivatives","BTCF0:USTF0",1737598159690,0.555975,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737598160100,0.195175,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737598160298,0.195175,102530.0,102520.0,0.40324084]
["bitfinex-derivatives","BTCF0:USTF0",1737598160606,0.555975,102530.0,102520.0,0.29272818]
["bitfinex-derivatives","BTCF0:USTF0",1737598160808,0.555975,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737598160999,0.555975,102530.0,102510.0,0.50014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598161000,0.195191,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598161306,0.555991,102520.0,102510.0,0.29289367]
["bitfinex-derivatives","BTCF0:USTF0",1737598161700,0.555991,102520.0,102510.0,0.09768367]
["bitfinex-derivatives","BTCF0:USTF0",1737598162800,0.195191,102520.0,102510.0,0.29289367]
["bitfinex-derivatives","BTCF0:USTF0",1737598163000,0.195177,102530.0,102520.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1737598163200,0.195177,102530.0,102520.0,0.555988]
["bitfinex-derivatives","BTCF0:USTF0",1737598163605,0.195177,102530.0,102520.0,2.1535347]
["bitfinex-derivatives","BTCF0:USTF0",1737598163997,0.195177,102530.0,102520.0,1.7927347]
["bitfinex-derivatives","BTCF0:USTF0",1737598164907,0.3608,102530.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598165208,0.555991,102520.0,102510.0,0.09768367]
["bitfinex-derivatives","BTCF0:USTF0",1737598165701,0.555991,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598166101,0.555991,102520.0,102510.0,0.29289367]
["bitfinex-derivatives","BTCF0:USTF0",1737598166494,0.555991,102520.0,102510.0,0.3279746]
["bitfinex-derivatives","BTCF0:USTF0",1737598167311,0.555991,102520.0,102510.0,0.04823742]
["bitfinex-derivatives","BTCF0:USTF0",1737598167604,0.19521,102510.0,102500.0,0.63140315]
["bitfinex-derivatives","BTCF0:USTF0",1737598167804,0.78531,102510.0,102500.0,0.63140315]
["bitfinex-derivatives","BTCF0:USTF0",1737598168013,0.78531,102510.0,102500.0,0.08410315]
["bitfinex-derivatives","BTCF0:USTF0",1737598168215,0.195229,102500.0,102490.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737598168506,0.556029,102500.0,102490.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737598170103,0.556029,102500.0,102490.0,0.17468827]
["bitfinex-derivatives","BTCF0:USTF0",1737598173910,0.556029,102500.0,102490.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737598175811,0.556029,102500.0,102490.0,1.50010229]
["bitfinex-derivatives","BTCF0:USTF0",1737598177611,0.195229,102500.0,102490.0,1.59766802]
["bitfinex-derivatives","BTCF0:USTF0",1737598178010,0.195229,102500.0,102490.0,1.79291602]
["bitfinex-derivatives","BTCF0:USTF0",1737598179302,0.195229,102500.0,102490.0,1.59766802]
["bitfinex-derivatives","BTCF0:USTF0",1737598181921,0.195229,102500.0,102490.0,0.09766802]
["bitfinex-derivatives","BTCF0:USTF0",1737598182111,0.195229,102500.0,102490.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737598182306,0.556029,102500.0,102490.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737598183216,0.195229,102500.0,102490.0,0.29291602]
["bitfinex-derivatives","BTCF0:USTF0",1737598183410,0.195229,102500.0,102490.0,0.40841602]
["bitfinex-derivatives","BTCF0:USTF0",1737598183612,0.36094649,102510.0,102490.0,0.57396802]
["bitfinex-derivatives","BTCF0:USTF0",1737598183807,0.55616349,102510.0,102500.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737598184111,0.19536349,102510.0,102500.0,0.556029]
["bitfinex-derivatives","BTCF0:USTF0",1737598184315,0.19536349,102510.0,102500.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737598184611,0.50395178,102540.0,102500.0,0.73130111]
["bitfinex-derivatives","BTCF0:USTF0",1737598184911,0.33830778,102540.0,102530.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737598185115,0.33830778,102540.0,102530.0,0.555972]
["bitfinex-derivatives","BTCF0:USTF0",1737598185310,0.14315178,102540.0,102530.0,0.672772]
["bitfinex-derivatives","BTCF0:USTF0",1737598185511,0.14315178,102540.0,102530.0,0.21434194]
["bitfinex-derivatives","BTCF0:USTF0",1737598185512,0.69910478,102540.0,102530.0,0.21434194]
["bitfinex-derivatives","BTCF0:USTF0",1737598186009,0.69910478,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1737598186613,0.195172,102530.0,102520.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598186816,0.555972,102530.0,102520.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598187008,0.195172,102530.0,102520.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598187408,0.555972,102530.0,102520.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598196123,0.555972,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598196519,0.569472,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598196929,0.869472,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598199524,1.01262378,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598200622,0.71262378,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598200814,0.72284431,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598201420,0.70934431,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598201826,1.00934431,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598202026,1.02414431,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598202927,0.72414431,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598203922,0.70934431,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598204119,0.69912378,102530.0,102520.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598204819,0.33832378,102530.0,102520.0,1.59753767]
["bitfinex-derivatives","BTCF0:USTF0",1737598205220,0.53019788,102540.0,102520.0,1.95833767]
["bitfinex-derivatives","BTCF0:USTF0",1737598205221,0.16939788,102540.0,102520.0,1.95833767]
["bitfinex-derivatives","BTCF0:USTF0",1737598205417,0.55608349,102550.0,102530.0,0.666272]
["bitfinex-derivatives","BTCF0:USTF0",1737598205613,0.55608349,102550.0,102540.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737598205816,0.00014649,102550.0,102540.0,0.670053]
["bitfinex-derivatives","BTCF0:USTF0",1737598206031,0.555919,102560.0,102540.0,0.88761211]
["bitfinex-derivatives","BTCF0:USTF0",1737598206321,0.555919,102560.0,102540.0,0.69245911]
["bitfinex-derivatives","BTCF0:USTF0",1737598206519,0.195119,102560.0,102540.0,0.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1737598206715,0.3608,102570.0,102540.0,0.69245911]
["bitfinex-derivatives","BTCF0:USTF0",1737598207020,0.555934,102550.0,102540.0,0.21163718]
["bitfinex-derivatives","BTCF0:USTF0",1737598207225,0.195153,102540.0,102530.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1737598207524,0.555953,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598208126,0.555953,102540.0,102530.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598208319,0.676153,102540.0,102530.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598210623,0.481,102540.0,102500.0,0.06900047]
["bitfinex-derivatives","BTCF0:USTF0",1737598210828,0.195229,102500.0,102490.0,0.23580229]
["bitfinex-derivatives","BTCF0:USTF0",1737598211225,0.195229,102500.0,102490.0,0.33332996]
["bitfinex-derivatives","BTCF0:USTF0",1737598211720,0.556029,102500.0,102490.0,0.11860229]
["bitfinex-derivatives","BTCF0:USTF0",1737598212026,0.556029,102500.0,102490.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737598219921,0.36090447,102500.0,102480.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598220127,0.3608,102490.0,102460.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1737598220439,0.916886,102470.0,102460.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1737598220734,0.195305,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598220918,0.55620149,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598223333,0.55620149,102460.0,102450.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1737598223527,0.55620149,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598227937,0.55620149,102460.0,102440.0,0.92367186]
["bitfinex-derivatives","BTCF0:USTF0",1737598228322,0.55620149,102460.0,102440.0,1.12998633]
["bitfinex-derivatives","BTCF0:USTF0",1737598228536,9.649e-05,102460.0,102450.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1737598228830,9.649e-05,102460.0,102450.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737598229030,9.649e-05,102460.0,102450.0,0.66483465]
["bitfinex-derivatives","BTCF0:USTF0",1737598229231,9.649e-05,102460.0,102450.0,0.76244323]
["bitfinex-derivatives","BTCF0:USTF0",1737598229432,0.00014649,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737598229633,0.19527,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598229824,0.19527,102480.0,102470.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737598230024,0.19527,102480.0,102470.0,0.425486]
["bitfinex-derivatives","BTCF0:USTF0",1737598230436,0.3608,102490.0,102480.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1737598230629,0.3608,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737598230824,0.36094649,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737598231136,0.36094649,102500.0,102490.0,1.80231658]
["bitfinex-derivatives","BTCF0:USTF0",1737598231330,0.55617549,102500.0,102490.0,1.89990135]
["bitfinex-derivatives","BTCF0:USTF0",1737598231729,0.55617549,102500.0,102490.0,1.59758477]
["bitfinex-derivatives","BTCF0:USTF0",1737598232144,0.55617549,102500.0,102490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598232336,0.195248,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598232526,0.195248,102490.0,102480.0,0.556067]
["bitfinex-derivatives","BTCF0:USTF0",1737598232726,0.195248,102490.0,102480.0,0.65363273]
["bitfinex-derivatives","BTCF0:USTF0",1737598232932,0.195248,102490.0,102480.0,2.07806573]
["bitfinex-derivatives","BTCF0:USTF0",1737598233131,0.556048,102490.0,102480.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737598233336,0.195267,102480.0,102470.0,0.24037557]
["bitfinex-derivatives","BTCF0:USTF0",1737598233534,0.195267,102480.0,102470.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1737598233841,0.195267,102480.0,102470.0,0.51297325]
["bitfinex-derivatives","BTCF0:USTF0",1737598234036,0.195267,102480.0,102470.0,0.39407325]
["bitfinex-derivatives","BTCF0:USTF0",1737598235336,0.556067,102480.0,102470.0,0.28277325]
["bitfinex-derivatives","BTCF0:USTF0",1737598235542,0.556067,102480.0,102470.0,0.17516892]
["bitfinex-derivatives","BTCF0:USTF0",1737598237445,0.6608,102480.0,102460.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1737598237736,0.195305,102460.0,102450.0,0.29170405]
["bitfinex-derivatives","BTCF0:USTF0",1737598237946,0.556105,102460.0,102450.0,0.29170405]
["bitfinex-derivatives","BTCF0:USTF0",1737598238641,0.556105,102460.0,102440.0,0.17483707]
["bitfinex-derivatives","BTCF0:USTF0",1737598238642,0.195324,102450.0,102440.0,0.17483707]
["bitfinex-derivatives","BTCF0:USTF0",1737598238840,0.556124,102450.0,102440.0,0.17483707]
["bitfinex-derivatives","BTCF0:USTF0",1737598240335,0.195324,102450.0,102440.0,0.17483707]
["bitfinex-derivatives","BTCF0:USTF0",1737598240540,0.3608,102460.0,102440.0,0.27245042]
["bitfinex-derivatives","BTCF0:USTF0",1737598240740,0.3608,102460.0,102450.0,0.310524]
["bitfinex-derivatives","BTCF0:USTF0",1737598240940,0.3608,102460.0,102450.0,1.810524]
["bitfinex-derivatives","BTCF0:USTF0",1737598241135,0.3608,102460.0,102450.0,1.6152]
["bitfinex-derivatives","BTCF0:USTF0",1737598241342,0.3608,102460.0,102450.0,1.71281335]
["bitfinex-derivatives","BTCF0:USTF0",1737598241639,0.3608,102460.0,102450.0,1.90813735]
["bitfinex-derivatives","BTCF0:USTF0",1737598242540,0.36094649,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737598243233,0.36094649,102470.0,102460.0,0.39465582]
["bitfinex-derivatives","BTCF0:USTF0",1737598243637,0.47574181,102470.0,102460.0,0.39465582]
["bitfinex-derivatives","BTCF0:USTF0",1737598245046,0.47574181,102470.0,102460.0,0.29290882]
["bitfinex-derivatives","BTCF0:USTF0",1737598246547,0.36094649,102470.0,102460.0,0.29290882]
["bitfinex-derivatives","BTCF0:USTF0",1737598247343,0.36094649,102470.0,102460.0,0.65370882]
["bitfinex-derivatives","BTCF0:USTF0",1737598247344,0.00014649,102470.0,102460.0,0.65370882]
["bitfinex-derivatives","BTCF0:USTF0",1737598247647,0.00014649,102470.0,102460.0,0.76374888]
["bitfinex-derivatives","BTCF0:USTF0",1737598247848,0.00014649,102470.0,102460.0,0.79792429]
["bitfinex-derivatives","BTCF0:USTF0",1737598248451,0.00014649,102470.0,102460.0,0.76374888]
["bitfinex-derivatives","BTCF0:USTF0",1737598249242,0.556053,102490.0,102460.0,0.60261929]
["bitfinex-derivatives","BTCF0:USTF0",1737598249452,0.556053,102490.0,102480.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1737598249941,0.556053,102490.0,102480.0,1.816967]
["bitfinex-derivatives","BTCF0:USTF0",1737598250142,0.195253,102490.0,102480.0,1.9145613]
["bitfinex-derivatives","BTCF0:USTF0",1737598250539,0.11494181,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737598250843,0.11494181,102500.0,102490.0,0.12724799]
["bitfinex-derivatives","BTCF0:USTF0",1737598251245,0.11494181,102500.0,102490.0,0.22482324]
["bitfinex-derivatives","BTCF0:USTF0",1737598251455,0.11494181,102500.0,102490.0,0.68750474]
["bitfinex-derivatives","BTCF0:USTF0",1737598251744,0.11494181,102500.0,102490.0,0.70214474]
["bitfinex-derivatives","BTCF0:USTF0",1737598252058,0.11494181,102500.0,102490.0,0.73631421]
["bitfinex-derivatives","BTCF0:USTF0",1737598252246,0.0447735,102520.0,102500.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737598252443,0.20141182,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737598252749,0.20089181,102530.0,102510.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1737598253052,0.555991,102520.0,102510.0,0.430406]
["bitfinex-derivatives","BTCF0:USTF0",1737598253253,0.555991,102520.0,102510.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737598253450,0.555991,102520.0,102510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598254349,0.19521,102510.0,102500.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598254552,0.55601,102510.0,102500.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598257349,0.3608,102510.0,102500.0,0.19537549]
["bitfinex-derivatives","BTCF0:USTF0",1737598257553,0.47844649,102530.0,102500.0,0.56484378]
["bitfinex-derivatives","BTCF0:USTF0",1737598257756,0.00014649,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737598258050,0.00014649,102530.0,102520.0,0.555991]
["bitfinex-derivatives","BTCF0:USTF0",1737598258241,0.00014649,102530.0,102520.0,0.66650513]
["bitfinex-derivatives","BTCF0:USTF0",1737598258446,0.00014649,102530.0,102520.0,0.40326134]
["bitfinex-derivatives","BTCF0:USTF0",1737598258854,0.00014649,102530.0,102520.0,0.76406134]
["bitfinex-derivatives","BTCF0:USTF0",1737598259052,0.00014649,102530.0,102520.0,0.40326134]
["bitfinex-derivatives","BTCF0:USTF0",1737598259254,0.55611849,102530.0,102520.0,0.09755621]
["bitfinex-derivatives","BTCF0:USTF0",1737598259549,0.55611849,102530.0,102510.0,0.719927]
["bitfinex-derivatives","BTCF0:USTF0",1737598259550,0.195191,102520.0,102510.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1737598259751,0.55612349,102530.0,102510.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1737598259951,0.00014649,102530.0,102520.0,0.555991]
["bitfinex-derivatives","BTCF0:USTF0",1737598260440,0.00014649,102530.0,102520.0,0.66906142]
["bitfinex-derivatives","BTCF0:USTF0",1737598260644,0.00014649,102530.0,102520.0,0.65352818]
["bitfinex-derivatives","BTCF0:USTF0",1737598261047,0.00014649,102530.0,102520.0,0.75829686]
["bitfinex-derivatives","BTCF0:USTF0",1737598261455,0.00014649,102530.0,102520.0,0.65352818]
["bitfinex-derivatives","BTCF0:USTF0",1737598261650,0.00014649,102530.0,102520.0,0.75829686]
["bitfinex-derivatives","BTCF0:USTF0",1737598261840,0.00014649,102530.0,102520.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1737598262045,0.19531849,102530.0,102520.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1737598262446,0.00014649,102530.0,102520.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1737598263355,0.19531849,102530.0,102520.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1737598263953,0.19531849,102530.0,102520.0,0.45833718]
["bitfinex-derivatives","BTCF0:USTF0",1737598264247,0.19531849,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737598264459,0.19531849,102530.0,102510.0,0.719925]
["bitfinex-derivatives","BTCF0:USTF0",1737598264659,0.195191,102520.0,102510.0,0.719925]
["bitfinex-derivatives","BTCF0:USTF0",1737598264953,0.195191,102520.0,102510.0,0.81746218]
["bitfinex-derivatives","BTCF0:USTF0",1737598265153,0.195191,102520.0,102510.0,0.92492839]
["bitfinex-derivatives","BTCF0:USTF0",1737598265657,0.19532449,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737598266362,0.19532449,102530.0,102520.0,0.2927377]
["bitfinex-derivatives","BTCF0:USTF0",1737598266661,0.195191,102520.0,102510.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1737598266958,0.19532549,102530.0,102520.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737598267151,0.19532549,102530.0,102520.0,0.555991]
["bitfinex-derivatives","BTCF0:USTF0",1737598267553,0.19532549,102530.0,102520.0,0.29272818]
["bitfinex-derivatives","BTCF0:USTF0",1737598267749,0.19532549,102530.0,102520.0,1.79272818]
["bitfinex-derivatives","BTCF0:USTF0",1737598268149,0.00014649,102530.0,102520.0,2.15352818]
["bitfinex-derivatives","BTCF0:USTF0",1737598270254,0.00014649,102530.0,102520.0,2.49320743]
["bitfinex-derivatives","BTCF0:USTF0",1737598270458,0.701,102550.0,102520.0,2.41161643]
["bitfinex-derivatives","BTCF0:USTF0",1737598270647,0.195154,102540.0,102530.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1737598271158,0.36180983,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598271460,0.00100983,102560.0,102550.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1737598271651,0.00115632,102560.0,102550.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1737598271848,0.00115632,102560.0,102550.0,0.19412398]
["bitfinex-derivatives","BTCF0:USTF0",1737598271849,0.19526149,102560.0,102550.0,0.19412398]
["bitfinex-derivatives","BTCF0:USTF0",1737598272049,0.00014649,102560.0,102550.0,0.29165165]
["bitfinex-derivatives","BTCF0:USTF0",1737598272252,0.00014649,102560.0,102550.0,0.65245165]
["bitfinex-derivatives","BTCF0:USTF0",1737598273155,0.08589401,102570.0,102560.0,0.695115]
["bitfinex-derivatives","BTCF0:USTF0",1737598273351,0.3608,102590.0,102580.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1737598273551,0.195076,102580.0,102570.0,0.195087]
["bitfinex-derivatives","BTCF0:USTF0",1737598273751,0.3608,102580.0,102560.0,0.29663723]
["bitfinex-derivatives","BTCF0:USTF0",1737598274061,0.555896,102570.0,102560.0,0.29261114]
["bitfinex-derivatives","BTCF0:USTF0",1737598274362,0.66862749,102580.0,102560.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1737598274559,0.66862749,102580.0,102560.0,0.29261114]
["bitfinex-derivatives","BTCF0:USTF0",1737598274857,0.195096,102570.0,102560.0,0.29261114]
["bitfinex-derivatives","BTCF0:USTF0",1737598275155,0.00014649,102580.0,102570.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1737598275347,0.00014649,102580.0,102570.0,0.555896]
["bitfinex-derivatives","BTCF0:USTF0",1737598275753,0.00014649,102580.0,102570.0,0.65338564]
["bitfinex-derivatives","BTCF0:USTF0",1737598277048,0.00014649,102580.0,102570.0,0.76898564]
["bitfinex-derivatives","BTCF0:USTF0",1737598278155,0.00014649,102580.0,102570.0,0.77896498]
["bitfinex-derivatives","BTCF0:USTF0",1737598280055,0.00014649,102580.0,102570.0,0.66336498]
["bitfinex-derivatives","BTCF0:USTF0",1737598281559,0.4516,102600.0,102590.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737598281761,0.4516,102600.0,102590.0,1.695057]
["bitfinex-derivatives","BTCF0:USTF0",1737598281762,0.646638,102600.0,102590.0,1.695057]
["bitfinex-derivatives","BTCF0:USTF0",1737598281964,1.007438,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598282158,1.007438,102600.0,102580.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1737598282360,0.4608,102600.0,102590.0,0.29254664]
["bitfinex-derivatives","BTCF0:USTF0",1737598282554,0.1,102600.0,102590.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737598282866,0.1,102600.0,102590.0,1.79253238]
["bitfinex-derivatives","BTCF0:USTF0",1737598284367,0.1,102600.0,102590.0,2.15333238]
["bitfinex-derivatives","BTCF0:USTF0",1737598285259,0.295038,102600.0,102590.0,1.79253238]
["bitfinex-derivatives","BTCF0:USTF0",1737598285458,0.295038,102600.0,102590.0,2.15333238]
["bitfinex-derivatives","BTCF0:USTF0",1737598285760,0.295038,102600.0,102590.0,1.79253238]
["bitfinex-derivatives","BTCF0:USTF0",1737598286054,0.655838,102600.0,102590.0,0.29253238]
["bitfinex-derivatives","BTCF0:USTF0",1737598286463,0.295038,102600.0,102590.0,0.09747538]
["bitfinex-derivatives","BTCF0:USTF0",1737598286664,0.295038,102600.0,102580.0,0.19521849]
["bitfinex-derivatives","BTCF0:USTF0",1737598286665,0.195057,102590.0,102580.0,0.19521849]
["bitfinex-derivatives","BTCF0:USTF0",1737598287063,0.195057,102590.0,102580.0,0.09761712]
["bitfinex-derivatives","BTCF0:USTF0",1737598287261,0.555857,102590.0,102580.0,0.29269312]
["bitfinex-derivatives","BTCF0:USTF0",1737598287969,0.542857,102590.0,102580.0,0.29269312]
["bitfinex-derivatives","BTCF0:USTF0",1737598288667,0.903657,102590.0,102580.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598289763,0.903657,102590.0,102580.0,0.09762662]
["bitfinex-derivatives","BTCF0:USTF0",1737598291373,0.903657,102590.0,102580.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598291670,0.1187,102590.0,102580.0,0.29270362]
["bitfinex-derivatives","BTCF0:USTF0",1737598291863,0.655843,102600.0,102580.0,0.29270362]
["bitfinex-derivatives","BTCF0:USTF0",1737598292064,0.769143,102600.0,102580.0,0.29270362]
["bitfinex-derivatives","BTCF0:USTF0",1737598292272,0.3608,102590.0,102580.0,0.29270362]
["bitfinex-derivatives","BTCF0:USTF0",1737598292466,0.1,102600.0,102590.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1737598293067,0.1,102600.0,102590.0,1.79253338]
["bitfinex-derivatives","BTCF0:USTF0",1737598293375,0.1,102600.0,102590.0,2.15333338]
["bitfinex-derivatives","BTCF0:USTF0",1737598294486,0.1,102600.0,102590.0,2.50103338]
["bitfinex-derivatives","BTCF0:USTF0",1737598294686,0.1,102600.0,102590.0,2.51567338]
["bitfinex-derivatives","BTCF0:USTF0",1737598295384,0.19516649,102610.0,102600.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737598295579,0.67510117,102630.0,102600.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737598295580,0.67510117,102630.0,102620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737598295787,0.87008217,102630.0,102620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737598296085,0.87008217,102630.0,102620.0,0.29247063]
["bitfinex-derivatives","BTCF0:USTF0",1737598296285,0.31430117,102630.0,102620.0,1.79247063]
["bitfinex-derivatives","BTCF0:USTF0",1737598297188,0.31430117,102630.0,102620.0,1.90232222]
["bitfinex-derivatives","BTCF0:USTF0",1737598297782,0.31430117,102630.0,102620.0,0.40232222]
["bitfinex-derivatives","BTCF0:USTF0",1737598298191,0.50928217,102630.0,102620.0,0.29247063]
["bitfinex-derivatives","BTCF0:USTF0",1737598298694,0.194981,102630.0,102620.0,0.29247063]
["bitfinex-derivatives","BTCF0:USTF0",1737598299091,0.555781,102630.0,102620.0,0.29247063]
["bitfinex-derivatives","BTCF0:USTF0",1737598299388,0.55586879,102640.0,102630.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737598301688,0.36089479,102640.0,102630.0,0.29241364]
["bitfinex-derivatives","BTCF0:USTF0",1737598301985,9.479e-05,102640.0,102630.0,0.65321364]
["bitfinex-derivatives","BTCF0:USTF0",1737598302388,0.67510117,102660.0,102630.0,0.57995212]
["bitfinex-derivatives","BTCF0:USTF0",1737598302692,0.67510117,102660.0,102650.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737598302996,0.31430117,102660.0,102650.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737598303191,0.31430117,102660.0,102650.0,0.544943]
["bitfinex-derivatives","BTCF0:USTF0",1737598303388,0.31430117,102660.0,102650.0,1.79237564]
["bitfinex-derivatives","BTCF0:USTF0",1737598303585,0.87002617,102660.0,102650.0,1.79237564]
["bitfinex-derivatives","BTCF0:USTF0",1737598303881,0.789225,102660.0,102650.0,0.29237564]
["bitfinex-derivatives","BTCF0:USTF0",1737598304085,0.50364123,102670.0,102650.0,0.29237564]
["bitfinex-derivatives","BTCF0:USTF0",1737598304294,0.33775023,102670.0,102660.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1737598304883,0.33775023,102670.0,102660.0,0.29233392]
["bitfinex-derivatives","BTCF0:USTF0",1737598305292,0.14284123,102670.0,102660.0,0.29233392]
["bitfinex-derivatives","BTCF0:USTF0",1737598305793,0.14284123,102670.0,102660.0,0.22433391]
["bitfinex-derivatives","BTCF0:USTF0",1737598307201,0.14284123,102670.0,102660.0,0.23897391]
["bitfinex-derivatives","BTCF0:USTF0",1737598308793,0.912791,102680.0,102660.0,0.23897391]
["bitfinex-derivatives","BTCF0:USTF0",1737598309194,0.551991,102680.0,102670.0,0.194906]
["bitfinex-derivatives","BTCF0:USTF0",1737598309598,0.912791,102680.0,102670.0,0.194906]
["bitfinex-derivatives","BTCF0:USTF0",1737598309798,0.912791,102680.0,102670.0,0.29230069]
["bitfinex-derivatives","BTCF0:USTF0",1737598311195,0.7179,102680.0,102670.0,0.29230069]
["bitfinex-derivatives","BTCF0:USTF0",1737598311392,0.655652,102700.0,102670.0,0.47283469]
["bitfinex-derivatives","BTCF0:USTF0",1737598311591,0.3608,102680.0,102670.0,0.11203469]
["bitfinex-derivatives","BTCF0:USTF0",1737598311791,0.194906,102670.0,102660.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598311999,0.194943,102650.0,102640.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1737598312192,0.555743,102650.0,102640.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1737598312392,0.194943,102650.0,102640.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1737598312595,0.555727,102660.0,102640.0,0.81631669]
["bitfinex-derivatives","BTCF0:USTF0",1737598312903,0.194943,102650.0,102640.0,0.81631669]
["bitfinex-derivatives","BTCF0:USTF0",1737598313096,0.194943,102650.0,102640.0,0.81646318]
["bitfinex-derivatives","BTCF0:USTF0",1737598313400,0.55587449,102660.0,102640.0,0.85404826]
["bitfinex-derivatives","BTCF0:USTF0",1737598313704,0.55587449,102660.0,102650.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737598314295,0.00014649,102660.0,102650.0,0.29236615]
["bitfinex-derivatives","BTCF0:USTF0",1737598314801,0.00014649,102660.0,102650.0,0.65316615]
["bitfinex-derivatives","BTCF0:USTF0",1737598314995,0.00014649,102660.0,102650.0,0.29236615]
["bitfinex-derivatives","BTCF0:USTF0",1737598315390,0.00014649,102660.0,102650.0,2.65316615]
["bitfinex-derivatives","BTCF0:USTF0",1737598315598,0.00014649,102660.0,102650.0,3.01096615]
["bitfinex-derivatives","BTCF0:USTF0",1737598315804,0.00014649,102660.0,102650.0,2.65316615]
["bitfinex-derivatives","BTCF0:USTF0",1737598316100,0.36094649,102660.0,102650.0,0.29236615]
["bitfinex-derivatives","BTCF0:USTF0",1737598316294,0.55587249,102660.0,102650.0,0.29236615]
["bitfinex-derivatives","BTCF0:USTF0",1737598316601,0.36094649,102660.0,102640.0,0.52410649]
["bitfinex-derivatives","BTCF0:USTF0",1737598316804,0.555745,102650.0,102640.0,0.52410649]
["bitfinex-derivatives","BTCF0:USTF0",1737598317105,0.555745,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598321094,0.70961525,102650.0,102600.0,0.72076307]
["bitfinex-derivatives","BTCF0:USTF0",1737598321299,0.555813,102630.0,102610.0,0.195028]
["bitfinex-derivatives","BTCF0:USTF0",1737598321498,0.555813,102630.0,102610.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1737598321812,0.555813,102630.0,102610.0,0.195028]
["bitfinex-derivatives","BTCF0:USTF0",1737598322005,0.901613,102630.0,102610.0,0.29247489]
["bitfinex-derivatives","BTCF0:USTF0",1737598322206,0.90175949,102630.0,102610.0,0.29262138]
["bitfinex-derivatives","BTCF0:USTF0",1737598322400,0.70674649,102630.0,102620.0,0.195015]
["bitfinex-derivatives","BTCF0:USTF0",1737598322606,0.36094649,102630.0,102620.0,0.195015]
["bitfinex-derivatives","BTCF0:USTF0",1737598323007,0.00014649,102630.0,102620.0,0.29246189]
["bitfinex-derivatives","BTCF0:USTF0",1737598323602,0.36094649,102630.0,102620.0,0.29246189]
["bitfinex-derivatives","BTCF0:USTF0",1737598323806,0.00014649,102630.0,102620.0,0.29246189]
["bitfinex-derivatives","BTCF0:USTF0",1737598324308,0.36094649,102630.0,102620.0,0.29246189]
["bitfinex-derivatives","BTCF0:USTF0",1737598324709,0.36094649,102630.0,102620.0,0.39576842]
["bitfinex-derivatives","BTCF0:USTF0",1737598324895,0.555782,102640.0,102620.0,2.09567907]
["bitfinex-derivatives","BTCF0:USTF0",1737598325101,0.555782,102640.0,102630.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1737598325909,0.555782,102640.0,102630.0,0.29242964]
["bitfinex-derivatives","BTCF0:USTF0",1737598326706,0.194997,102630.0,102620.0,1.70489642]
["bitfinex-derivatives","BTCF0:USTF0",1737598326909,0.555797,102630.0,102620.0,1.70489642]
["bitfinex-derivatives","BTCF0:USTF0",1737598327111,0.555797,102630.0,102620.0,0.30232906]
["bitfinex-derivatives","BTCF0:USTF0",1737598327511,0.3608,102630.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598327700,0.895416,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598328012,0.895416,102620.0,102610.0,0.6418954]
["bitfinex-derivatives","BTCF0:USTF0",1737598330314,0.89550585,102620.0,102610.0,0.6418954]
["bitfinex-derivatives","BTCF0:USTF0",1737598331201,0.89550585,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598332101,1.00048985,102620.0,102590.0,0.24272858]
["bitfinex-derivatives","BTCF0:USTF0",1737598332320,0.916653,102600.0,102590.0,0.23281854]
["bitfinex-derivatives","BTCF0:USTF0",1737598332617,0.195072,102590.0,102580.0,0.29170405]
["bitfinex-derivatives","BTCF0:USTF0",1737598332913,0.668172,102590.0,102580.0,0.29170405]
["bitfinex-derivatives","BTCF0:USTF0",1737598333814,0.195091,102580.0,102570.0,0.35019135]
["bitfinex-derivatives","BTCF0:USTF0",1737598334019,0.555891,102580.0,102570.0,0.35019135]
["bitfinex-derivatives","BTCF0:USTF0",1737598334402,0.855891,102580.0,102570.0,0.35019135]
["bitfinex-derivatives","BTCF0:USTF0",1737598334602,0.855891,102580.0,102550.0,0.52718568]
["bitfinex-derivatives","BTCF0:USTF0",1737598334603,0.66089841,102580.0,102550.0,0.40838568]
["bitfinex-derivatives","BTCF0:USTF0",1737598334819,0.555929,102560.0,102550.0,0.40838568]
["bitfinex-derivatives","BTCF0:USTF0",1737598335207,0.555929,102560.0,102540.0,0.87293152]
["bitfinex-derivatives","BTCF0:USTF0",1737598335208,0.195148,102550.0,102540.0,0.87293152]
["bitfinex-derivatives","BTCF0:USTF0",1737598335412,0.555948,102550.0,102540.0,0.87293152]
["bitfinex-derivatives","BTCF0:USTF0",1737598336114,0.555948,102550.0,102540.0,0.34893152]
["bitfinex-derivatives","BTCF0:USTF0",1737598336912,0.55605876,102550.0,102540.0,0.34893152]
["bitfinex-derivatives","BTCF0:USTF0",1737598338517,0.55605876,102550.0,102540.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1737598338819,0.36091076,102550.0,102540.0,0.51499346]
["bitfinex-derivatives","BTCF0:USTF0",1737598341218,0.36091076,102550.0,102540.0,0.52487747]
["bitfinex-derivatives","BTCF0:USTF0",1737598341715,0.36094649,102560.0,102550.0,0.195147]
["bitfinex-derivatives","BTCF0:USTF0",1737598342313,0.36094649,102560.0,102550.0,0.29266516]
["bitfinex-derivatives","BTCF0:USTF0",1737598342707,0.00020271,102560.0,102550.0,0.29266516]
["bitfinex-derivatives","BTCF0:USTF0",1737598343823,0.195113,102570.0,102560.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1737598344025,0.55589,102580.0,102570.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1737598344507,0.55589,102580.0,102570.0,0.29261665]
["bitfinex-derivatives","BTCF0:USTF0",1737598344917,0.55602149,102590.0,102570.0,0.20740865]
["bitfinex-derivatives","BTCF0:USTF0",1737598345416,0.195089,102580.0,102570.0,0.305005]
["bitfinex-derivatives","BTCF0:USTF0",1737598345612,0.55602449,102590.0,102580.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1737598346014,0.55602449,102590.0,102580.0,0.315489]
["bitfinex-derivatives","BTCF0:USTF0",1737598346222,0.55602449,102590.0,102580.0,0.41297388]
["bitfinex-derivatives","BTCF0:USTF0",1737598346423,0.55602449,102590.0,102580.0,0.21788488]
["bitfinex-derivatives","BTCF0:USTF0",1737598346815,0.55602449,102590.0,102580.0,0.53427388]
["bitfinex-derivatives","BTCF0:USTF0",1737598347021,0.36094649,102590.0,102580.0,0.53427388]
["bitfinex-derivatives","BTCF0:USTF0",1737598347415,0.55601649,102590.0,102580.0,0.53427388]
["bitfinex-derivatives","BTCF0:USTF0",1737598348522,0.36094649,102590.0,102580.0,0.53427388]
["bitfinex-derivatives","BTCF0:USTF0",1737598348918,0.55601549,102590.0,102580.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1737598349617,0.55601549,102590.0,102580.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737598350717,0.55601549,102590.0,102580.0,0.05329999]
["bitfinex-derivatives","BTCF0:USTF0",1737598351119,0.55601549,102590.0,102580.0,0.24838799]
["bitfinex-derivatives","BTCF0:USTF0",1737598351529,0.36094649,102590.0,102580.0,0.34586812]
["bitfinex-derivatives","BTCF0:USTF0",1737598352315,0.00014649,102590.0,102580.0,0.70666812]
["bitfinex-derivatives","BTCF0:USTF0",1737598352724,0.00014649,102590.0,102580.0,2.20666812]
["bitfinex-derivatives","BTCF0:USTF0",1737598354822,0.19521449,102590.0,102580.0,0.72130812]
["bitfinex-derivatives","BTCF0:USTF0",1737598355222,0.19521449,102590.0,102580.0,0.70666812]
["bitfinex-derivatives","BTCF0:USTF0",1737598355729,0.00014649,102590.0,102580.0,0.70666812]
["bitfinex-derivatives","BTCF0:USTF0",1737598358532,0.195023,102610.0,102580.0,1.11641507]
["bitfinex-derivatives","BTCF0:USTF0",1737598358733,0.195023,102610.0,102600.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1737598359033,0.555823,102610.0,102600.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737598359224,0.555823,102610.0,102600.0,0.308538]
["bitfinex-derivatives","BTCF0:USTF0",1737598359420,0.555823,102610.0,102600.0,0.40601813]
["bitfinex-derivatives","BTCF0:USTF0",1737598361234,0.555823,102610.0,102600.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737598362235,0.555823,102610.0,102600.0,0.308538]
["bitfinex-derivatives","BTCF0:USTF0",1737598362433,0.55595049,102620.0,102610.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737598362729,0.00014649,102620.0,102610.0,0.308019]
["bitfinex-derivatives","BTCF0:USTF0",1737598363121,0.00014649,102620.0,102610.0,1.90547063]
["bitfinex-derivatives","BTCF0:USTF0",1737598363328,0.00014649,102620.0,102610.0,2.26627063]
["bitfinex-derivatives","BTCF0:USTF0",1737598363922,0.00014649,102620.0,102610.0,1.90547063]
["bitfinex-derivatives","BTCF0:USTF0",1737598364133,0.194983,102630.0,102620.0,0.194994]
["bitfinex-derivatives","BTCF0:USTF0",1737598364836,0.194983,102630.0,102620.0,0.29243614]
["bitfinex-derivatives","BTCF0:USTF0",1737598364837,0.19378348,102630.0,102620.0,0.29243614]
["bitfinex-derivatives","BTCF0:USTF0",1737598365130,0.19378348,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737598365335,0.19378348,102630.0,102610.0,0.20481388]
["bitfinex-derivatives","BTCF0:USTF0",1737598365531,0.195,102620.0,102610.0,0.00980888]
["bitfinex-derivatives","BTCF0:USTF0",1737598366735,0.195,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598367038,0.195,102620.0,102610.0,0.19516549]
["bitfinex-derivatives","BTCF0:USTF0",1737598369128,0.194992,102630.0,102610.0,0.29260612]
["bitfinex-derivatives","BTCF0:USTF0",1737598369330,0.194992,102630.0,102610.0,0.09759812]
["bitfinex-derivatives","BTCF0:USTF0",1737598369537,0.194992,102630.0,102620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737598370534,0.194992,102630.0,102610.0,1.69515849]
["bitfinex-derivatives","BTCF0:USTF0",1737598370932,0.194992,102630.0,102610.0,0.29260063]
["bitfinex-derivatives","BTCF0:USTF0",1737598371235,0.194999,102630.0,102610.0,0.29260063]
["bitfinex-derivatives","BTCF0:USTF0",1737598373839,0.555799,102630.0,102610.0,0.29260063]
["bitfinex-derivatives","BTCF0:USTF0",1737598374033,0.195,102620.0,102610.0,0.29260063]
["bitfinex-derivatives","BTCF0:USTF0",1737598374235,0.195,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598374439,0.195,102620.0,102610.0,0.19516549]
["bitfinex-derivatives","BTCF0:USTF0",1737598374931,0.5558,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598375131,0.8966,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598380442,0.5358,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598381231,0.195,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598381436,0.66995671,102630.0,102610.0,0.19516549]
["bitfinex-derivatives","BTCF0:USTF0",1737598381636,0.66995671,102630.0,102610.0,0.41091712]
["bitfinex-derivatives","BTCF0:USTF0",1737598382142,0.195,102620.0,102610.0,1.91091712]
["bitfinex-derivatives","BTCF0:USTF0",1737598382443,0.47496971,102630.0,102620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737598382647,0.11416971,102630.0,102620.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1737598382851,0.30915071,102630.0,102620.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1737598383155,0.30915071,102630.0,102620.0,0.51994214]
["bitfinex-derivatives","BTCF0:USTF0",1737598383446,0.30915071,102630.0,102620.0,0.88074214]
["bitfinex-derivatives","BTCF0:USTF0",1737598383447,0.11416971,102630.0,102620.0,0.88074214]
["bitfinex-derivatives","BTCF0:USTF0",1737598384840,0.30915071,102630.0,102620.0,0.88074214]
["bitfinex-derivatives","BTCF0:USTF0",1737598385235,0.11416971,102630.0,102620.0,0.88074214]
["bitfinex-derivatives","BTCF0:USTF0",1737598386436,0.31430117,102640.0,102620.0,0.68574214]
["bitfinex-derivatives","BTCF0:USTF0",1737598386750,0.31430117,102640.0,102630.0,0.555781]
["bitfinex-derivatives","BTCF0:USTF0",1737598387444,0.194946,102650.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737598387445,0.45250004,102650.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737598387650,0.45250004,102650.0,102640.0,0.308962]
["bitfinex-derivatives","BTCF0:USTF0",1737598387948,0.81330004,102650.0,102640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737598388151,0.81108069,102650.0,102640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737598388748,0.45028069,102650.0,102640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737598388950,0.81108069,102650.0,102640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737598389660,0.45028069,102650.0,102640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737598390665,0.81108069,102650.0,102640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737598391162,0.194962,102640.0,102630.0,0.19511649]
["bitfinex-derivatives","BTCF0:USTF0",1737598391458,0.555762,102640.0,102630.0,0.29253964]
["bitfinex-derivatives","BTCF0:USTF0",1737598392664,0.409531,102660.0,102630.0,0.29253964]
["bitfinex-derivatives","BTCF0:USTF0",1737598392860,0.194956,102650.0,102630.0,0.29253964]
["bitfinex-derivatives","BTCF0:USTF0",1737598393256,0.194956,102650.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737598393849,0.194956,102650.0,102630.0,0.19512349]
["bitfinex-derivatives","BTCF0:USTF0",1737598394052,0.555756,102650.0,102630.0,0.19512349]
["bitfinex-derivatives","BTCF0:USTF0",1737598394255,0.194962,102640.0,102630.0,0.29254664]
["bitfinex-derivatives","BTCF0:USTF0",1737598396164,0.194962,102640.0,102630.0,0.19512349]
["bitfinex-derivatives","BTCF0:USTF0",1737598396867,0.194962,102640.0,102630.0,0.19512749]
["bitfinex-derivatives","BTCF0:USTF0",1737598397067,0.677748,102650.0,102630.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598397360,0.555748,102650.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737598397555,0.194948,102650.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737598397953,0.44680434,102660.0,102640.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737598398252,0.64174334,102660.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737598398453,0.08600434,102660.0,102650.0,0.555743]
["bitfinex-derivatives","BTCF0:USTF0",1737598398669,0.08600434,102660.0,102650.0,0.914743]
["bitfinex-derivatives","BTCF0:USTF0",1737598399060,0.08600434,102660.0,102650.0,1.01215666]
["bitfinex-derivatives","BTCF0:USTF0",1737598400764,0.28092834,102660.0,102650.0,1.01115666]
["bitfinex-derivatives","BTCF0:USTF0",1737598402565,0.64172834,102660.0,102650.0,0.45641366]
["bitfinex-derivatives","BTCF0:USTF0",1737598402772,0.194943,102650.0,102640.0,0.00977709]
["bitfinex-derivatives","BTCF0:USTF0",1737598403064,0.194943,102650.0,102630.0,0.65143215]
["bitfinex-derivatives","BTCF0:USTF0",1737598403269,0.194943,102650.0,102630.0,1.01223215]
["bitfinex-derivatives","BTCF0:USTF0",1737598403462,0.194943,102650.0,102630.0,0.65143215]
["bitfinex-derivatives","BTCF0:USTF0",1737598403663,0.194962,102640.0,102630.0,0.91481849]
["bitfinex-derivatives","BTCF0:USTF0",1737598404468,0.194962,102640.0,102630.0,0.55401849]
["bitfinex-derivatives","BTCF0:USTF0",1737598404877,0.3608,102650.0,102630.0,0.55401849]
["bitfinex-derivatives","BTCF0:USTF0",1737598404878,0.19495,102650.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737598409080,0.64173634,102660.0,102640.0,0.194951]
["bitfinex-derivatives","BTCF0:USTF0",1737598409380,0.64173634,102660.0,102640.0,0.29237415]
["bitfinex-derivatives","BTCF0:USTF0",1737598409579,0.64173634,102660.0,102650.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737598410675,0.44680434,102660.0,102640.0,2.055758]
["bitfinex-derivatives","BTCF0:USTF0",1737598410876,0.194943,102650.0,102640.0,2.055758]
["bitfinex-derivatives","BTCF0:USTF0",1737598411078,0.194943,102650.0,102640.0,2.23008545]
["bitfinex-derivatives","BTCF0:USTF0",1737598412686,0.68070434,102670.0,102640.0,2.03512745]
["bitfinex-derivatives","BTCF0:USTF0",1737598412885,0.28091234,102670.0,102660.0,0.555724]
["bitfinex-derivatives","BTCF0:USTF0",1737598413285,0.28091234,102670.0,102660.0,0.902124]
["bitfinex-derivatives","BTCF0:USTF0",1737598414390,0.33774923,102670.0,102660.0,0.902124]
["bitfinex-derivatives","BTCF0:USTF0",1737598415678,0.33774923,102670.0,102660.0,2.402124]
["bitfinex-derivatives","BTCF0:USTF0",1737598415875,0.33774923,102670.0,102660.0,2.041324]
["bitfinex-derivatives","BTCF0:USTF0",1737598417488,0.33774923,102670.0,102660.0,0.541324]
["bitfinex-derivatives","BTCF0:USTF0",1737598417682,0.33774923,102670.0,102660.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1737598417884,0.08604092,102680.0,102660.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1737598418189,0.08604092,102680.0,102670.0,0.675505]
["bitfinex-derivatives","BTCF0:USTF0",1737598418378,0.64172792,102680.0,102670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737598418584,0.194924,102660.0,102650.0,0.88815902]
["bitfinex-derivatives","BTCF0:USTF0",1737598418884,0.194913,102670.0,102660.0,0.194916]
["bitfinex-derivatives","BTCF0:USTF0",1737598419090,0.28094192,102680.0,102660.0,0.555716]
["bitfinex-derivatives","BTCF0:USTF0",1737598420188,0.194907,102670.0,102650.0,1.09267279]
["bitfinex-derivatives","BTCF0:USTF0",1737598420394,0.194926,102660.0,102650.0,1.09267279]
["bitfinex-derivatives","BTCF0:USTF0",1737598421587,0.194926,102660.0,102650.0,0.53693179]
["bitfinex-derivatives","BTCF0:USTF0",1737598421792,0.555726,102660.0,102650.0,0.17447394]
["bitfinex-derivatives","BTCF0:USTF0",1737598421979,0.906626,102660.0,102650.0,0.17447394]
["bitfinex-derivatives","BTCF0:USTF0",1737598425394,0.194957,102650.0,102640.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1737598425586,0.3608,102650.0,102620.0,1.61288969]
["bitfinex-derivatives","BTCF0:USTF0",1737598425785,0.555793,102640.0,102620.0,1.61288969]
["bitfinex-derivatives","BTCF0:USTF0",1737598425985,0.194995,102630.0,102620.0,1.61288969]
["bitfinex-derivatives","BTCF0:USTF0",1737598427192,0.00014649,102640.0,102630.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737598427386,0.00014649,102640.0,102630.0,0.676695]
["bitfinex-derivatives","BTCF0:USTF0",1737598427796,0.00014649,102640.0,102630.0,0.77413714]
["bitfinex-derivatives","BTCF0:USTF0",1737598430395,0.19512249,102640.0,102630.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737598430694,0.19512249,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598431095,0.19512249,102640.0,102630.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1737598433692,0.19512249,102640.0,102630.0,2.055795]
["bitfinex-derivatives","BTCF0:USTF0",1737598434498,0.19512249,102640.0,102630.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1737598434991,0.19512249,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598435886,0.194995,102630.0,102620.0,0.37051669]
["bitfinex-derivatives","BTCF0:USTF0",1737598436084,0.313995,102630.0,102620.0,0.37051669]
["bitfinex-derivatives","BTCF0:USTF0",1737598436593,0.426695,102630.0,102620.0,0.37051669]
["bitfinex-derivatives","BTCF0:USTF0",1737598436896,0.426695,102630.0,102620.0,0.56553069]
["bitfinex-derivatives","BTCF0:USTF0",1737598436897,0.194995,102630.0,102620.0,0.56553069]
["bitfinex-derivatives","BTCF0:USTF0",1737598438786,0.194995,102630.0,102620.0,0.37051669]
["bitfinex-derivatives","BTCF0:USTF0",1737598440092,0.194995,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598440887,0.195014,102620.0,102610.0,0.66036456]
["bitfinex-derivatives","BTCF0:USTF0",1737598441102,0.195014,102620.0,102610.0,0.34413756]
["bitfinex-derivatives","BTCF0:USTF0",1737598441297,0.195014,102620.0,102610.0,0.11105248]
["bitfinex-derivatives","BTCF0:USTF0",1737598441492,0.195014,102620.0,102610.0,0.66688548]
["bitfinex-derivatives","BTCF0:USTF0",1737598441693,0.195001,102630.0,102610.0,0.66688548]
["bitfinex-derivatives","BTCF0:USTF0",1737598442300,0.61473141,102640.0,102610.0,0.67673531]
["bitfinex-derivatives","BTCF0:USTF0",1737598442301,0.195014,102620.0,102610.0,0.67673531]
["bitfinex-derivatives","BTCF0:USTF0",1737598448412,0.195014,102620.0,102610.0,0.48170231]
["bitfinex-derivatives","BTCF0:USTF0",1737598448907,0.309414,102620.0,102610.0,0.48170231]
["bitfinex-derivatives","BTCF0:USTF0",1737598450404,0.670214,102620.0,102610.0,0.01010231]
["bitfinex-derivatives","BTCF0:USTF0",1737598450601,0.789314,102620.0,102610.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1737598453605,0.195052,102600.0,102590.0,0.23308508]
["bitfinex-derivatives","BTCF0:USTF0",1737598453799,0.195052,102600.0,102580.0,0.29039492]
["bitfinex-derivatives","BTCF0:USTF0",1737598453800,0.195071,102590.0,102580.0,0.29039492]
["bitfinex-derivatives","BTCF0:USTF0",1737598453995,0.784471,102590.0,102580.0,0.29039492]
["bitfinex-derivatives","BTCF0:USTF0",1737598454201,0.8894,102590.0,102570.0,0.34824967]
["bitfinex-derivatives","BTCF0:USTF0",1737598454401,0.66619599,102580.0,102570.0,0.34824967]
["bitfinex-derivatives","BTCF0:USTF0",1737598454599,0.66619599,102580.0,102570.0,0.34839616]
["bitfinex-derivatives","BTCF0:USTF0",1737598455605,0.66619599,102580.0,102570.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598456907,0.1952719,102570.0,102560.0,0.34824967]
["bitfinex-derivatives","BTCF0:USTF0",1737598457104,0.5560719,102570.0,102560.0,0.34824967]
["bitfinex-derivatives","BTCF0:USTF0",1737598457305,0.85617789,102570.0,102560.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598457507,0.195148,102550.0,102540.0,1.21768291]
["bitfinex-derivatives","BTCF0:USTF0",1737598457701,0.555948,102550.0,102540.0,1.21768291]
["bitfinex-derivatives","BTCF0:USTF0",1737598458009,0.5560485,102550.0,102540.0,1.21768291]
["bitfinex-derivatives","BTCF0:USTF0",1737598458210,0.6661485,102550.0,102540.0,1.21768291]
["bitfinex-derivatives","BTCF0:USTF0",1737598459516,0.5560485,102550.0,102540.0,1.21768291]
["bitfinex-derivatives","BTCF0:USTF0",1737598460213,0.1952485,102550.0,102530.0,2.06686464]
["bitfinex-derivatives","BTCF0:USTF0",1737598460404,0.1952485,102550.0,102530.0,2.06598464]
["bitfinex-derivatives","BTCF0:USTF0",1737598460713,0.1952485,102550.0,102530.0,2.1635028]
["bitfinex-derivatives","BTCF0:USTF0",1737598461209,0.1952525,102550.0,102530.0,1.6075198]
["bitfinex-derivatives","BTCF0:USTF0",1737598461411,0.195167,102540.0,102530.0,1.51000164]
["bitfinex-derivatives","BTCF0:USTF0",1737598461610,0.672567,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598464213,0.67264017,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598467215,0.68231506,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598468419,0.48714806,102540.0,102520.0,0.11910227]
["bitfinex-derivatives","BTCF0:USTF0",1737598468623,0.555986,102530.0,102520.0,0.11910227]
["bitfinex-derivatives","BTCF0:USTF0",1737598469721,0.195186,102530.0,102520.0,0.11910227]
["bitfinex-derivatives","BTCF0:USTF0",1737598470309,0.555986,102530.0,102520.0,0.11910227]
["bitfinex-derivatives","BTCF0:USTF0",1737598470710,0.195186,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598471921,0.555986,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598474325,0.195186,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598474817,0.555986,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598475724,0.195186,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598476020,0.555986,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598476221,0.195186,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598476422,0.555986,102530.0,102520.0,0.11894813]
["bitfinex-derivatives","BTCF0:USTF0",1737598478621,0.195186,102530.0,102520.0,0.47974813]
["bitfinex-derivatives","BTCF0:USTF0",1737598479521,0.00021966,102540.0,102530.0,0.195186]
["bitfinex-derivatives","BTCF0:USTF0",1737598479726,0.00021966,102540.0,102530.0,0.675686]
["bitfinex-derivatives","BTCF0:USTF0",1737598479926,0.00021966,102540.0,102530.0,0.314886]
["bitfinex-derivatives","BTCF0:USTF0",1737598480125,0.00021966,102540.0,102530.0,0.675686]
["bitfinex-derivatives","BTCF0:USTF0",1737598480823,0.00021966,102540.0,102530.0,2.175686]
["bitfinex-derivatives","BTCF0:USTF0",1737598481027,0.08574943,102540.0,102530.0,2.175686]
["bitfinex-derivatives","BTCF0:USTF0",1737598481226,0.28091643,102540.0,102530.0,1.9805]
["bitfinex-derivatives","BTCF0:USTF0",1737598481424,0.64171643,102540.0,102530.0,1.6197]
["bitfinex-derivatives","BTCF0:USTF0",1737598481727,0.64171643,102540.0,102530.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737598481928,0.195186,102530.0,102520.0,0.47974813]
["bitfinex-derivatives","BTCF0:USTF0",1737598482121,0.195186,102530.0,102520.0,0.60164813]
["bitfinex-derivatives","BTCF0:USTF0",1737598483528,0.195186,102530.0,102520.0,0.79685513]
["bitfinex-derivatives","BTCF0:USTF0",1737598483827,0.08574943,102540.0,102520.0,0.79685513]
["bitfinex-derivatives","BTCF0:USTF0",1737598484220,0.195191,102530.0,102520.0,0.79685513]
["bitfinex-derivatives","BTCF0:USTF0",1737598484425,0.195191,102530.0,102520.0,0.24084813]
["bitfinex-derivatives","BTCF0:USTF0",1737598484929,0.28072077,102530.0,102520.0,0.24084813]
["bitfinex-derivatives","BTCF0:USTF0",1737598486627,0.64152077,102530.0,102520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1737598487944,0.28072077,102530.0,102520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1737598488548,0.195191,102530.0,102520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1737598491442,0.33803223,102530.0,102520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1737598494343,0.36665094,102530.0,102520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1737598496545,0.36665094,102530.0,102520.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1737598496945,0.36665094,102530.0,102520.0,0.31711]
["bitfinex-derivatives","BTCF0:USTF0",1737598497147,0.36665094,102530.0,102520.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1737598497743,0.195191,102530.0,102520.0,0.31711]
["bitfinex-derivatives","BTCF0:USTF0",1737598498248,0.195191,102530.0,102520.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1737598498448,0.195191,102530.0,102520.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737598498653,0.195191,102530.0,102520.0,0.677892]
["bitfinex-derivatives","BTCF0:USTF0",1737598499961,0.3668366,102540.0,102530.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737598500254,0.3668366,102540.0,102530.0,0.672972]
["bitfinex-derivatives","BTCF0:USTF0",1737598500459,0.1716796,102540.0,102530.0,2.172972]
["bitfinex-derivatives","BTCF0:USTF0",1737598500646,0.1716796,102540.0,102530.0,2.27050918]
["bitfinex-derivatives","BTCF0:USTF0",1737598500852,0.39601081,102560.0,102540.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1737598501051,0.39601081,102560.0,102550.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1737598501557,0.195134,102550.0,102540.0,0.670753]
["bitfinex-derivatives","BTCF0:USTF0",1737598501852,0.00012289,102550.0,102540.0,0.670753]
["bitfinex-derivatives","BTCF0:USTF0",1737598502060,0.36092289,102550.0,102530.0,0.12931848]
["bitfinex-derivatives","BTCF0:USTF0",1737598502254,0.36092289,102550.0,102530.0,0.11844649]
["bitfinex-derivatives","BTCF0:USTF0",1737598502255,0.195153,102540.0,102530.0,0.11844649]
["bitfinex-derivatives","BTCF0:USTF0",1737598502453,0.311253,102540.0,102530.0,0.11844649]
["bitfinex-derivatives","BTCF0:USTF0",1737598503254,0.311253,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598503452,0.431753,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598505154,0.93569797,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598505465,0.85534497,102540.0,102510.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1737598505758,0.19519,102520.0,102510.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1737598507762,0.19519,102520.0,102510.0,0.60370888]
["bitfinex-derivatives","BTCF0:USTF0",1737598508457,0.06525782,102520.0,102510.0,0.94526758]
["bitfinex-derivatives","BTCF0:USTF0",1737598508761,0.06525782,102520.0,102510.0,0.89646558]
["bitfinex-derivatives","BTCF0:USTF0",1737598509155,0.06525782,102520.0,102510.0,0.79891888]
["bitfinex-derivatives","BTCF0:USTF0",1737598509352,0.2605225,102520.0,102510.0,0.00980888]
["bitfinex-derivatives","BTCF0:USTF0",1737598509560,0.6124225,102520.0,102500.0,0.65616249]
["bitfinex-derivatives","BTCF0:USTF0",1737598509860,0.61860105,102530.0,102510.0,0.56761422]
["bitfinex-derivatives","BTCF0:USTF0",1737598509861,0.25780105,102530.0,102510.0,0.56761422]
["bitfinex-derivatives","BTCF0:USTF0",1737598510063,0.195137,102550.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598510268,0.78238246,102560.0,102540.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1737598510269,0.97750446,102560.0,102540.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1737598510455,0.97750446,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598510657,0.97750446,102560.0,102540.0,0.555946]
["bitfinex-derivatives","BTCF0:USTF0",1737598510857,0.19520083,102550.0,102540.0,0.12714599]
["bitfinex-derivatives","BTCF0:USTF0",1737598511260,0.195152,102540.0,102530.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737598511463,0.195152,102540.0,102530.0,1.50014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598511969,0.195152,102540.0,102530.0,1.69531749]
["bitfinex-derivatives","BTCF0:USTF0",1737598512156,0.195152,102540.0,102530.0,0.19531749]
["bitfinex-derivatives","BTCF0:USTF0",1737598512870,0.195152,102540.0,102530.0,0.55611749]
["bitfinex-derivatives","BTCF0:USTF0",1737598513166,0.195152,102540.0,102530.0,0.56598218]
["bitfinex-derivatives","BTCF0:USTF0",1737598513768,0.195152,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598514155,0.555952,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598515662,0.195152,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598517769,0.555952,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598517977,0.36086783,102540.0,102510.0,1.20593585]
["bitfinex-derivatives","BTCF0:USTF0",1737598518158,0.19519,102520.0,102510.0,1.19598435]
["bitfinex-derivatives","BTCF0:USTF0",1737598519672,0.19519,102520.0,102510.0,0.78968936]
["bitfinex-derivatives","BTCF0:USTF0",1737598520370,0.19519,102520.0,102510.0,0.23368436]
["bitfinex-derivatives","BTCF0:USTF0",1737598520371,0.55605783,102520.0,102510.0,0.23368436]
["bitfinex-derivatives","BTCF0:USTF0",1737598521269,0.67465783,102520.0,102510.0,0.23368436]
["bitfinex-derivatives","BTCF0:USTF0",1737598521462,0.67465783,102520.0,102510.0,0.04928436]
["bitfinex-derivatives","BTCF0:USTF0",1737598524372,0.67465783,102520.0,102500.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598524373,0.195209,102510.0,102500.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598524575,0.556009,102510.0,102500.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598526764,0.556009,102510.0,102500.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598526972,0.195248,102490.0,102480.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598527176,0.19531583,102490.0,102480.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598527377,0.19531583,102490.0,102480.0,0.36087021]
["bitfinex-derivatives","BTCF0:USTF0",1737598529880,6.783e-05,102490.0,102480.0,0.55613721]
["bitfinex-derivatives","BTCF0:USTF0",1737598531378,0.00014649,102500.0,102490.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737598531673,0.00014649,102500.0,102490.0,0.788848]
["bitfinex-derivatives","BTCF0:USTF0",1737598532179,0.539597,102520.0,102500.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1737598532370,0.195197,102520.0,102500.0,0.675422]
["bitfinex-derivatives","BTCF0:USTF0",1737598532875,0.36671128,102530.0,102510.0,0.555996]
["bitfinex-derivatives","BTCF0:USTF0",1737598533074,0.36671128,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737598533275,0.36671128,102530.0,102520.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1737598533482,0.36685777,102530.0,102520.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1737598533970,0.36685777,102530.0,102520.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1737598534377,0.36685777,102530.0,102520.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1737598534572,0.19519,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598534778,0.55599,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598535678,0.19519,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598536579,0.19519,102520.0,102510.0,0.55615549]
["bitfinex-derivatives","BTCF0:USTF0",1737598536881,0.19519,102520.0,102510.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737598537181,0.19519,102520.0,102510.0,0.55615549]
["bitfinex-derivatives","BTCF0:USTF0",1737598537577,0.19519,102520.0,102510.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737598537975,0.19519,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598538874,0.19519,102520.0,102510.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737598539486,0.19519,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598542185,0.55599,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598543084,0.3608,102520.0,102480.0,2.79940847]
["bitfinex-derivatives","BTCF0:USTF0",1737598543391,0.195248,102490.0,102480.0,1.29940847]
["bitfinex-derivatives","BTCF0:USTF0",1737598543778,0.195248,102490.0,102480.0,0.29202847]
["bitfinex-derivatives","BTCF0:USTF0",1737598543973,0.556048,102490.0,102480.0,0.29202847]
["bitfinex-derivatives","BTCF0:USTF0",1737598544179,0.195248,102490.0,102480.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598544385,0.556048,102490.0,102480.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598545586,0.556048,102490.0,102480.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598546287,0.195267,102480.0,102470.0,0.29210475]
["bitfinex-derivatives","BTCF0:USTF0",1737598546490,0.905067,102480.0,102470.0,0.29210475]
["bitfinex-derivatives","BTCF0:USTF0",1737598547991,0.905067,102480.0,102470.0,0.07984975]
["bitfinex-derivatives","BTCF0:USTF0",1737598548188,0.905067,102480.0,102470.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737598548393,0.758617,102480.0,102430.0,1.79582777]
["bitfinex-derivatives","BTCF0:USTF0",1737598548591,0.758617,102480.0,102430.0,0.17489269]
["bitfinex-derivatives","BTCF0:USTF0",1737598548592,0.195343,102440.0,102430.0,0.17489269]
["bitfinex-derivatives","BTCF0:USTF0",1737598548792,0.195413,102440.0,102430.0,0.17489269]
["bitfinex-derivatives","BTCF0:USTF0",1737598548985,0.545613,102440.0,102430.0,0.17489269]
["bitfinex-derivatives","BTCF0:USTF0",1737598549293,0.906413,102440.0,102430.0,0.17489269]
["bitfinex-derivatives","BTCF0:USTF0",1737598551285,0.906343,102440.0,102430.0,0.17489269]
["bitfinex-derivatives","BTCF0:USTF0",1737598551889,0.711,102440.0,102420.0,0.29158549]
["bitfinex-derivatives","BTCF0:USTF0",1737598552087,0.711,102440.0,102420.0,0.27187888]
["bitfinex-derivatives","BTCF0:USTF0",1737598552088,0.556162,102430.0,102420.0,0.27187888]
["bitfinex-derivatives","BTCF0:USTF0",1737598552294,0.556162,102430.0,102420.0,0.25210806]
["bitfinex-derivatives","BTCF0:USTF0",1737598552689,0.195381,102420.0,102410.0,0.34989465]
["bitfinex-derivatives","BTCF0:USTF0",1737598552992,0.556251,102420.0,102410.0,0.30819128]
["bitfinex-derivatives","BTCF0:USTF0",1737598553386,0.36087,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737598553590,0.6676,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737598553992,0.195453,102390.0,102370.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1737598554190,0.19557512,102380.0,102360.0,1.60951768]
["bitfinex-derivatives","BTCF0:USTF0",1737598554391,0.19557512,102380.0,102360.0,1.41402568]
["bitfinex-derivatives","BTCF0:USTF0",1737598554587,0.19572161,102380.0,102360.0,1.41402568]
["bitfinex-derivatives","BTCF0:USTF0",1737598554790,0.556276,102370.0,102360.0,0.40838568]
["bitfinex-derivatives","BTCF0:USTF0",1737598554987,0.5564025,102370.0,102360.0,0.40838568]
["bitfinex-derivatives","BTCF0:USTF0",1737598556202,0.5564025,102370.0,102360.0,0.42366224]
["bitfinex-derivatives","BTCF0:USTF0",1737598556899,0.556276,102370.0,102360.0,0.42366224]
["bitfinex-derivatives","BTCF0:USTF0",1737598557202,0.556276,102370.0,102360.0,0.23976224]
["bitfinex-derivatives","BTCF0:USTF0",1737598557403,0.556276,102370.0,102360.0,0.22448568]
["bitfinex-derivatives","BTCF0:USTF0",1737598557901,0.55635294,102370.0,102360.0,0.22448568]
["bitfinex-derivatives","BTCF0:USTF0",1737598558295,0.91718957,102370.0,102360.0,0.22448568]
["bitfinex-derivatives","BTCF0:USTF0",1737598558497,0.195514,102350.0,102340.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1737598558802,0.195514,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598558803,0.19554,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598559002,0.55634,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598559596,0.19554,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598559798,0.19563998,102330.0,102320.0,0.37608088]
["bitfinex-derivatives","BTCF0:USTF0",1737598560199,0.55643998,102330.0,102320.0,0.01528088]
["bitfinex-derivatives","BTCF0:USTF0",1737598560705,0.36088698,102330.0,102320.0,0.01528088]
["bitfinex-derivatives","BTCF0:USTF0",1737598560893,8.698e-05,102330.0,102320.0,0.37608088]
["bitfinex-derivatives","BTCF0:USTF0",1737598561293,8.698e-05,102330.0,102320.0,0.01528088]
["bitfinex-derivatives","BTCF0:USTF0",1737598561294,7.349e-05,102330.0,102320.0,0.01528088]
["bitfinex-derivatives","BTCF0:USTF0",1737598561798,0.55642649,102330.0,102320.0,0.01528088]
["bitfinex-derivatives","BTCF0:USTF0",1737598561996,0.195591,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737598562194,0.1956858,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737598562699,0.1956858,102310.0,102300.0,0.12445468]
["bitfinex-derivatives","BTCF0:USTF0",1737598562898,9.48e-05,102310.0,102300.0,0.12445468]
["bitfinex-derivatives","BTCF0:USTF0",1737598563093,9.48e-05,102310.0,102300.0,0.24585468]
["bitfinex-derivatives","BTCF0:USTF0",1737598563498,0.00014649,102320.0,102300.0,0.91676468]
["bitfinex-derivatives","BTCF0:USTF0",1737598563702,0.00014649,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598563897,0.00014649,102320.0,102310.0,0.556391]
["bitfinex-derivatives","BTCF0:USTF0",1737598564505,0.3608,102350.0,102330.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1737598564809,0.556299,102360.0,102330.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1737598564810,7.485e-05,102340.0,102330.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1737598565005,7.485e-05,102340.0,102330.0,0.917149]
["bitfinex-derivatives","BTCF0:USTF0",1737598565206,7.485e-05,102340.0,102330.0,1.038549]
["bitfinex-derivatives","BTCF0:USTF0",1737598565800,0.00014649,102350.0,102330.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737598566302,0.7216,102340.0,102320.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1737598566502,0.3608,102330.0,102320.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1737598566895,0.36088806,102330.0,102320.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1737598567605,0.36088806,102330.0,102320.0,0.307964]
["bitfinex-derivatives","BTCF0:USTF0",1737598568110,0.36094649,102350.0,102340.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737598568320,0.00014649,102350.0,102340.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737598568612,0.3608,102360.0,102350.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737598568911,0.3608,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737598569103,0.119,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598569298,0.3608,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598569499,0.14260079,102430.0,102410.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1737598569699,0.33796379,102430.0,102410.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1737598570010,0.33796379,102430.0,102390.0,0.55636949]
["bitfinex-derivatives","BTCF0:USTF0",1737598570011,0.36094649,102420.0,102390.0,0.55636949]
["bitfinex-derivatives","BTCF0:USTF0",1737598570314,0.00014649,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737598570506,0.00014649,102420.0,102390.0,0.09781704]
["bitfinex-derivatives","BTCF0:USTF0",1737598570707,0.917019,102400.0,102390.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598571200,0.195476,102370.0,102360.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1737598571405,0.3608,102370.0,102330.0,0.11956576]
["bitfinex-derivatives","BTCF0:USTF0",1737598571601,0.3608,102340.0,102330.0,0.11956576]
["bitfinex-derivatives","BTCF0:USTF0",1737598571810,0.3608,102340.0,102330.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1737598572507,0.5564534,102340.0,102330.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1737598572714,0.3609204,102340.0,102300.0,0.2139755]
["bitfinex-derivatives","BTCF0:USTF0",1737598573014,0.556391,102310.0,102300.0,0.08222914]
["bitfinex-derivatives","BTCF0:USTF0",1737598573204,0.55648991,102310.0,102300.0,0.08222914]
["bitfinex-derivatives","BTCF0:USTF0",1737598573712,0.55648991,102310.0,102300.0,0.10668734]
["bitfinex-derivatives","BTCF0:USTF0",1737598574110,0.55648991,102310.0,102300.0,0.05792113]
["bitfinex-derivatives","BTCF0:USTF0",1737598575111,0.55648991,102310.0,102300.0,0.07320828]
["bitfinex-derivatives","BTCF0:USTF0",1737598575512,0.36089891,102310.0,102300.0,0.07320828]
["bitfinex-derivatives","BTCF0:USTF0",1737598576109,0.55648991,102310.0,102300.0,0.07320828]
["bitfinex-derivatives","BTCF0:USTF0",1737598576718,0.556391,102310.0,102300.0,0.07320828]
["bitfinex-derivatives","BTCF0:USTF0",1737598577203,0.556391,102310.0,102300.0,0.02444207]
["bitfinex-derivatives","BTCF0:USTF0",1737598578217,0.36092409,102310.0,102300.0,0.02444207]
["bitfinex-derivatives","BTCF0:USTF0",1737598578913,0.00012409,102310.0,102300.0,0.22005207]
["bitfinex-derivatives","BTCF0:USTF0",1737598579112,0.36094649,102320.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598579304,0.36094649,102320.0,102310.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737598579508,0.00014649,102320.0,102310.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737598579718,0.00014649,102320.0,102310.0,0.40653793]
["bitfinex-derivatives","BTCF0:USTF0",1737598580120,0.3608,102330.0,102320.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737598580321,0.3608,102330.0,102320.0,0.14680579]
["bitfinex-derivatives","BTCF0:USTF0",1737598580508,0.3608923,102330.0,102320.0,0.14680579]
["bitfinex-derivatives","BTCF0:USTF0",1737598580906,0.3608923,102330.0,102310.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1737598581111,0.3608,102320.0,102310.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737598582415,0.556372,102320.0,102310.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737598582619,0.556372,102320.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598582620,0.195591,102310.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598582813,0.55650467,102310.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598583009,0.55650467,102310.0,102270.0,0.00982528]
["bitfinex-derivatives","BTCF0:USTF0",1737598583010,0.52671167,102310.0,102270.0,0.00982528]
["bitfinex-derivatives","BTCF0:USTF0",1737598583216,0.556448,102280.0,102250.0,1.25927547]
["bitfinex-derivatives","BTCF0:USTF0",1737598583521,0.556448,102280.0,102250.0,1.35703673]
["bitfinex-derivatives","BTCF0:USTF0",1737598583721,0.3608,102270.0,102250.0,1.08930378]
["bitfinex-derivatives","BTCF0:USTF0",1737598583917,0.3608,102270.0,102250.0,1.10459204]
["bitfinex-derivatives","BTCF0:USTF0",1737598584116,0.36094649,102270.0,102250.0,1.10459204]
["bitfinex-derivatives","BTCF0:USTF0",1737598584518,0.55661549,102270.0,102250.0,0.65331057]
["bitfinex-derivatives","BTCF0:USTF0",1737598585517,0.36094649,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737598585712,0.3608,102280.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737598586210,0.556443,102290.0,102270.0,0.317267]
["bitfinex-derivatives","BTCF0:USTF0",1737598586422,0.556443,102290.0,102270.0,0.26850079]
["bitfinex-derivatives","BTCF0:USTF0",1737598586816,0.36094649,102290.0,102280.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737598587023,7.878e-05,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737598587411,7.878e-05,102300.0,102290.0,0.65420938]
["bitfinex-derivatives","BTCF0:USTF0",1737598587611,7.8e-07,102300.0,102290.0,1.06260024]
["bitfinex-derivatives","BTCF0:USTF0",1737598587818,7.8e-07,102300.0,102290.0,1.29560024]
["bitfinex-derivatives","BTCF0:USTF0",1737598588021,7.8e-07,102300.0,102290.0,0.88720938]
["bitfinex-derivatives","BTCF0:USTF0",1737598588323,0.55641078,102300.0,102290.0,0.33078038]
["bitfinex-derivatives","BTCF0:USTF0",1737598588827,0.195648,102280.0,102270.0,0.26864728]
["bitfinex-derivatives","BTCF0:USTF0",1737598589026,0.556448,102280.0,102270.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598589324,0.556448,102280.0,102260.0,0.14706028]
["bitfinex-derivatives","BTCF0:USTF0",1737598589725,0.556448,102280.0,102260.0,0.24483588]
["bitfinex-derivatives","BTCF0:USTF0",1737598590528,0.556448,102280.0,102260.0,0.24498237]
["bitfinex-derivatives","BTCF0:USTF0",1737598590917,0.3608,102270.0,102260.0,0.09792209]
["bitfinex-derivatives","BTCF0:USTF0",1737598591120,0.55656047,102270.0,102260.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598592321,0.55656047,102270.0,102260.0,0.01529058]
["bitfinex-derivatives","BTCF0:USTF0",1737598593025,9.347e-05,102270.0,102260.0,0.30876174]
["bitfinex-derivatives","BTCF0:USTF0",1737598593224,9.347e-05,102270.0,102260.0,0.29347116]
["bitfinex-derivatives","BTCF0:USTF0",1737598593523,0.36089347,102270.0,102260.0,0.29347116]
["bitfinex-derivatives","BTCF0:USTF0",1737598594227,0.55656047,102270.0,102250.0,1.807701]
["bitfinex-derivatives","BTCF0:USTF0",1737598594621,9.347e-05,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737598595317,9.347e-05,102270.0,102260.0,0.29347116]
["bitfinex-derivatives","BTCF0:USTF0",1737598595514,9.347e-05,102270.0,102260.0,0.24470495]
["bitfinex-derivatives","BTCF0:USTF0",1737598597328,0.67357849,102290.0,102260.0,0.57177131]
["bitfinex-derivatives","BTCF0:USTF0",1737598597531,0.00014649,102290.0,102280.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1737598598124,0.556402,102310.0,102290.0,0.195613]
["bitfinex-derivatives","BTCF0:USTF0",1737598598430,0.556402,102310.0,102290.0,0.14684679]
["bitfinex-derivatives","BTCF0:USTF0",1737598598632,0.556402,102310.0,102290.0,0.195622]
["bitfinex-derivatives","BTCF0:USTF0",1737598598931,0.556402,102310.0,102290.0,0.29337371]
["bitfinex-derivatives","BTCF0:USTF0",1737598599225,0.55641,102300.0,102290.0,0.195622]
["bitfinex-derivatives","BTCF0:USTF0",1737598599431,0.55641,102300.0,102290.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598600433,0.55641,102300.0,102290.0,0.19577549]
["bitfinex-derivatives","BTCF0:USTF0",1737598600626,0.19561,102300.0,102290.0,0.19577549]
["bitfinex-derivatives","BTCF0:USTF0",1737598601431,0.55641,102300.0,102290.0,0.14700928]
["bitfinex-derivatives","BTCF0:USTF0",1737598601630,0.19561,102300.0,102290.0,0.24476576]
["bitfinex-derivatives","BTCF0:USTF0",1737598602429,0.55641,102300.0,102290.0,0.24476576]
["bitfinex-derivatives","BTCF0:USTF0",1737598603433,0.55641,102300.0,102290.0,0.14700928]
["bitfinex-derivatives","BTCF0:USTF0",1737598603932,0.36094649,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598604126,0.00014649,102310.0,102300.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737598604322,0.11232901,102330.0,102320.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737598604526,0.11232901,102330.0,102320.0,0.14680579]
["bitfinex-derivatives","BTCF0:USTF0",1737598604731,0.11232901,102330.0,102320.0,0.25923272]
["bitfinex-derivatives","BTCF0:USTF0",1737598604932,0.11232901,102330.0,102320.0,1.98209027]
["bitfinex-derivatives","BTCF0:USTF0",1737598605122,0.3608,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598605434,0.3608,102330.0,102320.0,1.695572]
["bitfinex-derivatives","BTCF0:USTF0",1737598605435,0.313953,102330.0,102320.0,1.695572]
["bitfinex-derivatives","BTCF0:USTF0",1737598605622,0.69909428,102340.0,102320.0,1.695572]
["bitfinex-derivatives","BTCF0:USTF0",1737598605834,0.14260079,102330.0,102320.0,1.79329982]
["bitfinex-derivatives","BTCF0:USTF0",1737598606332,0.33815379,102330.0,102320.0,1.695572]
["bitfinex-derivatives","BTCF0:USTF0",1737598606928,0.14260079,102330.0,102320.0,1.79329982]
["bitfinex-derivatives","BTCF0:USTF0",1737598607528,0.14260079,102330.0,102320.0,0.24453361]
["bitfinex-derivatives","BTCF0:USTF0",1737598607928,0.14260079,102330.0,102320.0,1.74453361]
["bitfinex-derivatives","BTCF0:USTF0",1737598608134,0.14260079,102330.0,102320.0,2.10533361]
["bitfinex-derivatives","BTCF0:USTF0",1737598608936,0.195572,102320.0,102310.0,0.01482649]
["bitfinex-derivatives","BTCF0:USTF0",1737598609240,0.556372,102320.0,102310.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598609429,0.672772,102320.0,102310.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598609633,0.672772,102320.0,102300.0,6.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598609634,0.195591,102310.0,102300.0,6.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598609838,0.556391,102310.0,102300.0,6.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598610033,0.556391,102310.0,102300.0,0.23233648]
["bitfinex-derivatives","BTCF0:USTF0",1737598610640,0.556391,102310.0,102300.0,0.18357027]
["bitfinex-derivatives","BTCF0:USTF0",1737598611839,0.55647466,102310.0,102300.0,0.18357027]
["bitfinex-derivatives","BTCF0:USTF0",1737598613537,0.55647466,102310.0,102290.0,0.00146629]
["bitfinex-derivatives","BTCF0:USTF0",1737598613737,0.668711,102300.0,102280.0,0.14834408]
["bitfinex-derivatives","BTCF0:USTF0",1737598614039,0.556429,102290.0,102270.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737598614238,0.3608,102280.0,102270.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737598614445,0.3608,102280.0,102270.0,0.29339993]
["bitfinex-derivatives","BTCF0:USTF0",1737598614945,0.3608,102280.0,102270.0,0.30807993]
["bitfinex-derivatives","BTCF0:USTF0",1737598615838,0.556448,102280.0,102270.0,0.29339993]
["bitfinex-derivatives","BTCF0:USTF0",1737598616033,0.55654657,102280.0,102260.0,0.735999]
["bitfinex-derivatives","BTCF0:USTF0",1737598616231,0.55654657,102280.0,102260.0,0.721319]
["bitfinex-derivatives","BTCF0:USTF0",1737598616428,0.55654657,102280.0,102260.0,0.8337746]
["bitfinex-derivatives","BTCF0:USTF0",1737598616637,0.55654657,102280.0,102260.0,0.78500839]
["bitfinex-derivatives","BTCF0:USTF0",1737598617142,0.55654657,102280.0,102260.0,2.08932939]
["bitfinex-derivatives","BTCF0:USTF0",1737598617331,0.55654657,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598618039,0.36089857,102280.0,102260.0,1.99155379]
["bitfinex-derivatives","BTCF0:USTF0",1737598618232,0.36089857,102280.0,102260.0,1.97687379]
["bitfinex-derivatives","BTCF0:USTF0",1737598618436,0.55655857,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598619637,0.55655857,102280.0,102260.0,1.97687379]
["bitfinex-derivatives","BTCF0:USTF0",1737598620043,0.55655857,102280.0,102260.0,2.43544939]
["bitfinex-derivatives","BTCF0:USTF0",1737598620243,0.55655857,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598620636,0.36089857,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598620945,0.36089857,102280.0,102270.0,0.2934426]
["bitfinex-derivatives","BTCF0:USTF0",1737598621139,0.55654657,102280.0,102270.0,0.2934426]
["bitfinex-derivatives","BTCF0:USTF0",1737598621345,0.55655957,102280.0,102260.0,2.17255579]
["bitfinex-derivatives","BTCF0:USTF0",1737598621541,0.55655957,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598621744,0.55655957,102280.0,102270.0,0.2934426]
["bitfinex-derivatives","BTCF0:USTF0",1737598621745,0.36089857,102280.0,102270.0,0.2934426]
["bitfinex-derivatives","BTCF0:USTF0",1737598621945,0.36089857,102280.0,102270.0,1.695667]
["bitfinex-derivatives","BTCF0:USTF0",1737598622246,0.36089857,102280.0,102270.0,1.7934426]
["bitfinex-derivatives","BTCF0:USTF0",1737598622739,0.55654657,102280.0,102270.0,1.74467639]
["bitfinex-derivatives","BTCF0:USTF0",1737598623049,0.36089857,102280.0,102260.0,1.03335479]
["bitfinex-derivatives","BTCF0:USTF0",1737598623234,0.195667,102270.0,102260.0,1.03335479]
["bitfinex-derivatives","BTCF0:USTF0",1737598623431,0.195667,102270.0,102260.0,1.13113039]
["bitfinex-derivatives","BTCF0:USTF0",1737598623632,0.195667,102270.0,102260.0,0.2934566]
["bitfinex-derivatives","BTCF0:USTF0",1737598623839,0.195686,102260.0,102250.0,0.19577193]
["bitfinex-derivatives","BTCF0:USTF0",1737598624245,0.195686,102260.0,102250.0,1.79355709]
["bitfinex-derivatives","BTCF0:USTF0",1737598625345,0.195686,102260.0,102250.0,0.19577193]
["bitfinex-derivatives","BTCF0:USTF0",1737598625735,0.195686,102260.0,102250.0,0.14700572]
["bitfinex-derivatives","BTCF0:USTF0",1737598625947,0.195686,102260.0,102250.0,0.24480044]
["bitfinex-derivatives","BTCF0:USTF0",1737598626835,0.19581749,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737598627033,0.00014649,102270.0,102260.0,2.056486]
["bitfinex-derivatives","BTCF0:USTF0",1737598627239,0.00014649,102270.0,102260.0,1.695686]
["bitfinex-derivatives","BTCF0:USTF0",1737598627540,0.00014649,102270.0,102260.0,2.15428072]
["bitfinex-derivatives","BTCF0:USTF0",1737598627938,9.857e-05,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598628138,9.857e-05,102280.0,102270.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737598628437,0.26000079,102310.0,102300.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737598628748,0.14260079,102310.0,102300.0,0.50764379]
["bitfinex-derivatives","BTCF0:USTF0",1737598628937,0.33819179,102310.0,102300.0,0.14684379]
["bitfinex-derivatives","BTCF0:USTF0",1737598629137,0.69899179,102310.0,102300.0,0.24461939]
["bitfinex-derivatives","BTCF0:USTF0",1737598629332,0.69906272,102310.0,102290.0,0.19577149]
["bitfinex-derivatives","BTCF0:USTF0",1737598629536,0.50347172,102310.0,102290.0,0.19577149]
["bitfinex-derivatives","BTCF0:USTF0",1737598629736,0.55641,102300.0,102290.0,0.09789342]
["bitfinex-derivatives","BTCF0:USTF0",1737598629936,0.195664,102280.0,102260.0,0.22991531]
["bitfinex-derivatives","BTCF0:USTF0",1737598630138,0.55653793,102270.0,102250.0,1.304842]
["bitfinex-derivatives","BTCF0:USTF0",1737598630440,0.195686,102260.0,102250.0,0.86210215]
["bitfinex-derivatives","BTCF0:USTF0",1737598631237,0.195686,102260.0,102250.0,0.81928893]
["bitfinex-derivatives","BTCF0:USTF0",1737598631644,0.66689142,102270.0,102250.0,0.81928893]
["bitfinex-derivatives","BTCF0:USTF0",1737598631946,0.66689142,102270.0,102250.0,2.27052272]
["bitfinex-derivatives","BTCF0:USTF0",1737598632244,0.55669142,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737598633046,0.55669142,102270.0,102260.0,0.29347116]
["bitfinex-derivatives","BTCF0:USTF0",1737598633635,0.00021742,102270.0,102260.0,0.65427116]
["bitfinex-derivatives","BTCF0:USTF0",1737598634045,0.00021742,102270.0,102260.0,0.99091065]
["bitfinex-derivatives","BTCF0:USTF0",1737598634243,0.55668442,102270.0,102260.0,0.20642465]
["bitfinex-derivatives","BTCF0:USTF0",1737598634444,0.55668442,102270.0,102260.0,0.10863949]
["bitfinex-derivatives","BTCF0:USTF0",1737598634651,0.195686,102260.0,102250.0,0.67277479]
["bitfinex-derivatives","BTCF0:USTF0",1737598634842,0.195686,102260.0,102250.0,0.62400858]
["bitfinex-derivatives","BTCF0:USTF0",1737598635543,0.195686,102260.0,102250.0,0.42830758]
["bitfinex-derivatives","BTCF0:USTF0",1737598635851,0.195686,102260.0,102250.0,0.72179874]
["bitfinex-derivatives","BTCF0:USTF0",1737598637153,0.195686,102260.0,102250.0,2.22179874]
["bitfinex-derivatives","BTCF0:USTF0",1737598637946,0.195686,102260.0,102250.0,2.17303253]
["bitfinex-derivatives","BTCF0:USTF0",1737598638448,0.195686,102260.0,102250.0,2.20726984]
["bitfinex-derivatives","BTCF0:USTF0",1737598639041,0.195686,102260.0,102250.0,2.25008306]
["bitfinex-derivatives","BTCF0:USTF0",1737598639444,0.36101742,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737598639646,0.00021742,102270.0,102260.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1737598639943,0.00021742,102270.0,102260.0,0.57365642]
["bitfinex-derivatives","BTCF0:USTF0",1737598640139,0.55668442,102270.0,102260.0,0.35516514]
["bitfinex-derivatives","BTCF0:USTF0",1737598640347,0.55668442,102270.0,102260.0,0.22993049]
["bitfinex-derivatives","BTCF0:USTF0",1737598640552,0.195686,102260.0,102250.0,2.07524137]
["bitfinex-derivatives","BTCF0:USTF0",1737598640847,0.308186,102260.0,102250.0,2.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1737598641157,0.308186,102260.0,102250.0,2.1339178]
["bitfinex-derivatives","BTCF0:USTF0",1737598642048,0.308186,102260.0,102250.0,2.12426032]
["bitfinex-derivatives","BTCF0:USTF0",1737598642356,0.308186,102260.0,102240.0,0.7482416]
["bitfinex-derivatives","BTCF0:USTF0",1737598642357,0.195706,102250.0,102240.0,0.7482416]
["bitfinex-derivatives","BTCF0:USTF0",1737598642652,0.556506,102250.0,102240.0,0.7482416]
["bitfinex-derivatives","BTCF0:USTF0",1737598642856,0.556506,102250.0,102240.0,0.84603632]
["bitfinex-derivatives","BTCF0:USTF0",1737598643342,0.556506,102250.0,102240.0,1.04176132]
["bitfinex-derivatives","BTCF0:USTF0",1737598643543,0.556506,102250.0,102240.0,0.5663416]
["bitfinex-derivatives","BTCF0:USTF0",1737598643742,0.55657693,102250.0,102240.0,0.5663416]
["bitfinex-derivatives","BTCF0:USTF0",1737598643945,0.55657693,102250.0,102240.0,0.51757539]
["bitfinex-derivatives","BTCF0:USTF0",1737598644142,0.00014649,102270.0,102240.0,1.90877574]
["bitfinex-derivatives","BTCF0:USTF0",1737598644340,0.20248273,102290.0,102280.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737598644552,0.20248273,102290.0,102280.0,0.917248]
["bitfinex-derivatives","BTCF0:USTF0",1737598644741,0.20248273,102290.0,102280.0,1.01501404]
["bitfinex-derivatives","BTCF0:USTF0",1737598645151,0.20248273,102290.0,102280.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737598645450,0.195648,102280.0,102260.0,0.556482]
["bitfinex-derivatives","BTCF0:USTF0",1737598645755,0.195648,102280.0,102270.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598646446,0.195648,102280.0,102270.0,0.19581349]
["bitfinex-derivatives","BTCF0:USTF0",1737598646642,0.75891573,102290.0,102270.0,0.19581349]
["bitfinex-derivatives","BTCF0:USTF0",1737598646846,0.75891573,102290.0,102270.0,0.55661349]
["bitfinex-derivatives","BTCF0:USTF0",1737598647043,0.75891573,102290.0,102270.0,0.50784728]
["bitfinex-derivatives","BTCF0:USTF0",1737598647244,0.20248273,102290.0,102280.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1737598648045,0.39811173,102290.0,102280.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1737598648647,0.39811173,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598648854,0.48426628,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598649251,4.3e-07,102320.0,102280.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737598649555,0.45382248,102340.0,102320.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1737598649763,0.556357,102330.0,102310.0,2.056386]
["bitfinex-derivatives","BTCF0:USTF0",1737598649955,0.195572,102320.0,102300.0,0.556406]
["bitfinex-derivatives","BTCF0:USTF0",1737598650256,0.19558,102320.0,102300.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737598650561,0.233,102310.0,102300.0,1.7935082]
["bitfinex-derivatives","BTCF0:USTF0",1737598651151,0.00014649,102320.0,102300.0,1.7935082]
["bitfinex-derivatives","BTCF0:USTF0",1737598651152,0.00014649,102320.0,102310.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737598651363,0.00014649,102320.0,102310.0,0.556391]
["bitfinex-derivatives","BTCF0:USTF0",1737598651850,0.00014649,102320.0,102310.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737598652152,0.19571849,102320.0,102300.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737598652352,0.00014649,102320.0,102310.0,0.556391]
["bitfinex-derivatives","BTCF0:USTF0",1737598653154,0.19571849,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737598653346,0.19571849,102320.0,102300.0,0.55655349]
["bitfinex-derivatives","BTCF0:USTF0",1737598653347,0.00014649,102320.0,102300.0,0.55655349]
["bitfinex-derivatives","BTCF0:USTF0",1737598653549,0.556391,102310.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598655445,0.36094649,102320.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598655446,0.55652249,102320.0,102300.0,0.19575149]
["bitfinex-derivatives","BTCF0:USTF0",1737598655646,0.19572249,102320.0,102300.0,0.19575149]
["bitfinex-derivatives","BTCF0:USTF0",1737598656051,0.19572249,102320.0,102300.0,0.14698528]
["bitfinex-derivatives","BTCF0:USTF0",1737598656252,0.55652249,102320.0,102300.0,0.14698528]
["bitfinex-derivatives","BTCF0:USTF0",1737598657165,0.55652249,102320.0,102300.0,1.64698528]
["bitfinex-derivatives","BTCF0:USTF0",1737598657362,0.55652249,102320.0,102300.0,0.14698528]
["bitfinex-derivatives","BTCF0:USTF0",1737598657855,0.19561,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598658061,0.55641,102300.0,102280.0,0.57258522]
["bitfinex-derivatives","BTCF0:USTF0",1737598658249,0.91231,102300.0,102280.0,0.57258522]
["bitfinex-derivatives","BTCF0:USTF0",1737598658454,0.91231,102300.0,102280.0,1.79484737]
["bitfinex-derivatives","BTCF0:USTF0",1737598659154,0.556429,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598659351,0.195653,102280.0,102260.0,0.92113481]
["bitfinex-derivatives","BTCF0:USTF0",1737598659551,0.556453,102280.0,102260.0,0.92113481]
["bitfinex-derivatives","BTCF0:USTF0",1737598659758,0.55659949,102280.0,102260.0,1.01889607]
["bitfinex-derivatives","BTCF0:USTF0",1737598659957,0.195667,102270.0,102260.0,1.84997281]
["bitfinex-derivatives","BTCF0:USTF0",1737598660163,0.551767,102270.0,102260.0,0.34997281]
["bitfinex-derivatives","BTCF0:USTF0",1737598660768,0.3561,102270.0,102260.0,0.54565881]
["bitfinex-derivatives","BTCF0:USTF0",1737598661063,0.2361,102270.0,102260.0,0.54565881]
["bitfinex-derivatives","BTCF0:USTF0",1737598662163,0.2361,102270.0,102260.0,0.4968926]
["bitfinex-derivatives","BTCF0:USTF0",1737598663065,0.12014649,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598663255,0.00014649,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737598663451,0.00014649,102280.0,102270.0,0.6645143]
["bitfinex-derivatives","BTCF0:USTF0",1737598663656,0.00014649,102280.0,102270.0,0.40149946]
["bitfinex-derivatives","BTCF0:USTF0",1737598663867,0.19579449,102280.0,102270.0,0.29345216]
["bitfinex-derivatives","BTCF0:USTF0",1737598665162,0.19579449,102280.0,102270.0,0.60548595]
["bitfinex-derivatives","BTCF0:USTF0",1737598665358,0.00014649,102280.0,102270.0,0.60548595]
["bitfinex-derivatives","BTCF0:USTF0",1737598665564,0.00014649,102280.0,102270.0,0.7174575]
["bitfinex-derivatives","BTCF0:USTF0",1737598666257,0.08547926,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737598666466,0.08547926,102300.0,102290.0,0.917229]
["bitfinex-derivatives","BTCF0:USTF0",1737598666666,0.28108926,102300.0,102290.0,0.1039583]
["bitfinex-derivatives","BTCF0:USTF0",1737598666870,0.19561,102300.0,102290.0,0.2995873]
["bitfinex-derivatives","BTCF0:USTF0",1737598667070,0.55641,102300.0,102290.0,0.1039583]
["bitfinex-derivatives","BTCF0:USTF0",1737598667371,0.195629,102290.0,102280.0,2.056445]
["bitfinex-derivatives","BTCF0:USTF0",1737598667561,0.195629,102290.0,102280.0,2.05659149]
["bitfinex-derivatives","BTCF0:USTF0",1737598667761,0.195629,102290.0,102280.0,2.15434797]
["bitfinex-derivatives","BTCF0:USTF0",1737598668363,0.195629,102290.0,102280.0,2.10558176]
["bitfinex-derivatives","BTCF0:USTF0",1737598669266,0.195629,102290.0,102280.0,0.60558176]
["bitfinex-derivatives","BTCF0:USTF0",1737598669870,0.195629,102290.0,102280.0,2.10558176]
["bitfinex-derivatives","BTCF0:USTF0",1737598670970,0.195629,102290.0,102280.0,1.79354797]
["bitfinex-derivatives","BTCF0:USTF0",1737598671366,0.195629,102290.0,102280.0,0.24478176]
["bitfinex-derivatives","BTCF0:USTF0",1737598671571,0.195629,102290.0,102280.0,0.60558176]
["bitfinex-derivatives","BTCF0:USTF0",1737598671773,0.195629,102290.0,102280.0,0.24478176]
["bitfinex-derivatives","BTCF0:USTF0",1737598671968,0.195629,102290.0,102280.0,0.09790297]
["bitfinex-derivatives","BTCF0:USTF0",1737598671969,0.556429,102290.0,102280.0,0.09790297]
["bitfinex-derivatives","BTCF0:USTF0",1737598672163,0.669829,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598673661,0.1134,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598673869,0.1134,102290.0,102280.0,0.29356053]
["bitfinex-derivatives","BTCF0:USTF0",1737598674466,0.55642,102300.0,102280.0,0.42462632]
["bitfinex-derivatives","BTCF0:USTF0",1737598674664,0.19562,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737598675367,0.55642,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737598675570,0.19562,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737598676465,0.3608,102300.0,102280.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737598676665,0.556429,102290.0,102270.0,2.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1737598676867,0.195648,102280.0,102270.0,0.5670653]
["bitfinex-derivatives","BTCF0:USTF0",1737598677066,0.423148,102280.0,102270.0,0.66482178]
["bitfinex-derivatives","BTCF0:USTF0",1737598677466,0.423148,102280.0,102270.0,2.01829909]
["bitfinex-derivatives","BTCF0:USTF0",1737598677668,0.534948,102280.0,102270.0,0.51829909]
["bitfinex-derivatives","BTCF0:USTF0",1737598677866,0.534948,102280.0,102270.0,0.75191078]
["bitfinex-derivatives","BTCF0:USTF0",1737598678475,0.534948,102280.0,102270.0,0.42927469]
["bitfinex-derivatives","BTCF0:USTF0",1737598678966,0.895748,102280.0,102270.0,0.23361169]
["bitfinex-derivatives","BTCF0:USTF0",1737598679366,0.895748,102280.0,102270.0,0.04641169]
["bitfinex-derivatives","BTCF0:USTF0",1737598679978,0.895748,102280.0,102260.0,0.29219462]
["bitfinex-derivatives","BTCF0:USTF0",1737598679979,0.195687,102270.0,102260.0,0.29219462]
["bitfinex-derivatives","BTCF0:USTF0",1737598680268,0.556487,102270.0,102260.0,0.10499462]
["bitfinex-derivatives","BTCF0:USTF0",1737598680476,0.556487,102270.0,102260.0,0.05622841]
["bitfinex-derivatives","BTCF0:USTF0",1737598681774,0.195725,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598681970,0.195744,102240.0,102230.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598682173,0.556544,102240.0,102230.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598682671,0.674444,102240.0,102230.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598683268,0.794444,102240.0,102230.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598683469,0.794444,102240.0,102210.0,2.38179026]
["bitfinex-derivatives","BTCF0:USTF0",1737598683470,0.195782,102220.0,102210.0,2.38179026]
["bitfinex-derivatives","BTCF0:USTF0",1737598683668,0.556582,102220.0,102210.0,2.38179026]
["bitfinex-derivatives","BTCF0:USTF0",1737598684272,0.917382,102220.0,102210.0,0.35603026]
["bitfinex-derivatives","BTCF0:USTF0",1737598684477,0.91745294,102220.0,102210.0,0.35603026]
["bitfinex-derivatives","BTCF0:USTF0",1737598685269,7.094e-05,102220.0,102210.0,0.91263226]
["bitfinex-derivatives","BTCF0:USTF0",1737598685479,7.094e-05,102220.0,102210.0,1.01046525]
["bitfinex-derivatives","BTCF0:USTF0",1737598685683,7.094e-05,102220.0,102210.0,1.12606525]
["bitfinex-derivatives","BTCF0:USTF0",1737598686277,7.094e-05,102220.0,102210.0,0.672202]
["bitfinex-derivatives","BTCF0:USTF0",1737598686472,7.094e-05,102220.0,102210.0,0.82962674]
["bitfinex-derivatives","BTCF0:USTF0",1737598687077,0.19585294,102220.0,102210.0,2.22126878]
["bitfinex-derivatives","BTCF0:USTF0",1737598687474,0.19585294,102220.0,102210.0,2.10566878]
["bitfinex-derivatives","BTCF0:USTF0",1737598688084,7.094e-05,102220.0,102210.0,2.21602972]
["bitfinex-derivatives","BTCF0:USTF0",1737598688286,7.094e-05,102220.0,102210.0,2.10566878]
["bitfinex-derivatives","BTCF0:USTF0",1737598688579,7.094e-05,102220.0,102210.0,1.59783299]
["bitfinex-derivatives","BTCF0:USTF0",1737598688770,0.19585294,102220.0,102210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598689585,0.19585294,102220.0,102200.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1737598689785,0.55665294,102220.0,102200.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1737598689975,0.55665294,102220.0,102200.0,0.97297652]
["bitfinex-derivatives","BTCF0:USTF0",1737598690175,0.55665294,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737598690677,0.55665294,102220.0,102210.0,1.695802]
["bitfinex-derivatives","BTCF0:USTF0",1737598690988,0.55665294,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737598691177,0.195802,102210.0,102200.0,0.30362459]
["bitfinex-derivatives","BTCF0:USTF0",1737598691382,0.556602,102210.0,102200.0,1.80362459]
["bitfinex-derivatives","BTCF0:USTF0",1737598691684,0.556602,102210.0,102200.0,1.90145758]
["bitfinex-derivatives","BTCF0:USTF0",1737598692082,0.3608,102210.0,102200.0,1.90145758]
["bitfinex-derivatives","BTCF0:USTF0",1737598692476,0.3608,102210.0,102200.0,2.01010308]
["bitfinex-derivatives","BTCF0:USTF0",1737598692685,0.3608,102210.0,102200.0,1.96133687]
["bitfinex-derivatives","BTCF0:USTF0",1737598693087,7.094e-05,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737598693271,7.094e-05,102220.0,102210.0,0.678502]
["bitfinex-derivatives","BTCF0:USTF0",1737598693882,7.094e-05,102220.0,102210.0,0.77634457]
["bitfinex-derivatives","BTCF0:USTF0",1737598694386,7.094e-05,102220.0,102210.0,0.88241565]
["bitfinex-derivatives","BTCF0:USTF0",1737598694587,7.094e-05,102220.0,102210.0,0.89709565]
["bitfinex-derivatives","BTCF0:USTF0",1737598695589,7.094e-05,102220.0,102210.0,0.84832944]
["bitfinex-derivatives","BTCF0:USTF0",1737598697084,7.094e-05,102220.0,102210.0,1.98752944]
["bitfinex-derivatives","BTCF0:USTF0",1737598697085,0.19585294,102220.0,102210.0,1.98752944]
["bitfinex-derivatives","BTCF0:USTF0",1737598697279,0.19585294,102220.0,102210.0,2.34832944]
["bitfinex-derivatives","BTCF0:USTF0",1737598697479,7.094e-05,102220.0,102210.0,2.34832944]
["bitfinex-derivatives","BTCF0:USTF0",1737598698687,7.094e-05,102220.0,102210.0,2.29956323]
["bitfinex-derivatives","BTCF0:USTF0",1737598698890,0.55665294,102220.0,102210.0,1.71859365]
["bitfinex-derivatives","BTCF0:USTF0",1737598699187,0.55665294,102220.0,102210.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737598699883,0.36087094,102220.0,102200.0,1.78421738]
["bitfinex-derivatives","BTCF0:USTF0",1737598700084,0.556602,102210.0,102200.0,1.78421738]
["bitfinex-derivatives","BTCF0:USTF0",1737598700392,0.195802,102210.0,102200.0,2.24285037]
["bitfinex-derivatives","BTCF0:USTF0",1737598701688,0.195802,102210.0,102200.0,1.83328416]
["bitfinex-derivatives","BTCF0:USTF0",1737598701889,0.556602,102210.0,102200.0,1.83328416]
["bitfinex-derivatives","BTCF0:USTF0",1737598702083,0.556602,102210.0,102200.0,1.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1737598702285,0.669502,102210.0,102200.0,1.53182758]
["bitfinex-derivatives","BTCF0:USTF0",1737598702683,0.669502,102210.0,102200.0,1.82549115]
["bitfinex-derivatives","BTCF0:USTF0",1737598702684,0.556602,102210.0,102200.0,1.82549115]
["bitfinex-derivatives","BTCF0:USTF0",1737598703083,0.195802,102210.0,102200.0,1.82549115]
["bitfinex-derivatives","BTCF0:USTF0",1737598703291,0.36094649,102230.0,102200.0,2.65209793]
["bitfinex-derivatives","BTCF0:USTF0",1737598703588,0.556582,102220.0,102210.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1737598703785,0.671482,102220.0,102210.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1737598704182,0.671482,102220.0,102210.0,0.29362099]
["bitfinex-derivatives","BTCF0:USTF0",1737598704578,0.671482,102220.0,102210.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1737598704778,0.4757,102220.0,102200.0,1.53182758]
["bitfinex-derivatives","BTCF0:USTF0",1737598704984,0.195802,102210.0,102200.0,1.72763158]
["bitfinex-derivatives","BTCF0:USTF0",1737598705183,0.195802,102210.0,102200.0,1.82546457]
["bitfinex-derivatives","BTCF0:USTF0",1737598707402,0.556602,102210.0,102200.0,1.82546457]
["bitfinex-derivatives","BTCF0:USTF0",1737598707696,0.556602,102210.0,102200.0,0.30831699]
["bitfinex-derivatives","BTCF0:USTF0",1737598708791,0.556602,102210.0,102200.0,1.80831699]
["bitfinex-derivatives","BTCF0:USTF0",1737598709180,0.556602,102210.0,102200.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737598709383,0.195821,102200.0,102190.0,0.44617761]
["bitfinex-derivatives","BTCF0:USTF0",1737598709593,0.556621,102200.0,102190.0,0.46085761]
["bitfinex-derivatives","BTCF0:USTF0",1737598709792,0.556621,102200.0,102190.0,2.05870018]
["bitfinex-derivatives","BTCF0:USTF0",1737598710087,0.3608,102200.0,102190.0,2.05870018]
["bitfinex-derivatives","BTCF0:USTF0",1737598710684,0.3608,102200.0,102190.0,2.23375086]
["bitfinex-derivatives","BTCF0:USTF0",1737598710892,0.3608,102200.0,102190.0,2.28721376]
["bitfinex-derivatives","BTCF0:USTF0",1737598711301,0.556621,102200.0,102190.0,2.16541376]
["bitfinex-derivatives","BTCF0:USTF0",1737598712589,0.3608,102200.0,102190.0,2.16541376]
["bitfinex-derivatives","BTCF0:USTF0",1737598713887,0.3608,102200.0,102190.0,2.11664755]
["bitfinex-derivatives","BTCF0:USTF0",1737598714403,0.55662,102200.0,102190.0,2.09337997]
["bitfinex-derivatives","BTCF0:USTF0",1737598714602,0.55662,102200.0,102190.0,1.97647086]
["bitfinex-derivatives","BTCF0:USTF0",1737598714804,0.55662,102200.0,102190.0,2.09303302]
["bitfinex-derivatives","BTCF0:USTF0",1737598716808,0.55662,102200.0,102190.0,2.04426681]
["bitfinex-derivatives","BTCF0:USTF0",1737598717301,0.55662,102200.0,102190.0,2.05212647]
["bitfinex-derivatives","BTCF0:USTF0",1737598718514,0.08562575,102210.0,102200.0,0.195804]
["bitfinex-derivatives","BTCF0:USTF0",1737598718713,0.47452189,102220.0,102210.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1737598718714,0.06318189,102220.0,102210.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1737598718917,0.85023943,102240.0,102220.0,0.195752]
["bitfinex-derivatives","BTCF0:USTF0",1737598719112,0.556546,102230.0,102220.0,0.195752]
["bitfinex-derivatives","BTCF0:USTF0",1737598719312,0.195765,102220.0,102210.0,2.02273612]
["bitfinex-derivatives","BTCF0:USTF0",1737598719507,0.556565,102220.0,102210.0,0.04283727]
["bitfinex-derivatives","BTCF0:USTF0",1737598719814,0.676665,102220.0,102200.0,0.19594749]
["bitfinex-derivatives","BTCF0:USTF0",1737598720015,0.556585,102210.0,102200.0,1.69001855]
["bitfinex-derivatives","BTCF0:USTF0",1737598720321,0.556585,102210.0,102200.0,0.28785154]
["bitfinex-derivatives","BTCF0:USTF0",1737598720512,0.679685,102210.0,102200.0,0.28785154]
["bitfinex-derivatives","BTCF0:USTF0",1737598721022,0.679685,102210.0,102200.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598722117,0.679685,102210.0,102200.0,0.17519717]
["bitfinex-derivatives","BTCF0:USTF0",1737598722916,0.679685,102210.0,102200.0,0.12643096]
["bitfinex-derivatives","BTCF0:USTF0",1737598724419,0.195823,102190.0,102180.0,0.64320576]
["bitfinex-derivatives","BTCF0:USTF0",1737598724614,0.917423,102190.0,102180.0,0.07010576]
["bitfinex-derivatives","BTCF0:USTF0",1737598724816,0.195862,102170.0,102160.0,0.29322525]
["bitfinex-derivatives","BTCF0:USTF0",1737598725419,0.195862,102170.0,102160.0,0.48910625]
["bitfinex-derivatives","BTCF0:USTF0",1737598725611,0.19596997,102170.0,102160.0,0.48910625]
["bitfinex-derivatives","BTCF0:USTF0",1737598726027,0.55676997,102170.0,102160.0,0.44014424]
["bitfinex-derivatives","BTCF0:USTF0",1737598726819,0.00010797,102170.0,102160.0,0.53802511]
["bitfinex-derivatives","BTCF0:USTF0",1737598727514,0.55679449,102180.0,102170.0,0.195862]
["bitfinex-derivatives","BTCF0:USTF0",1737598727515,0.00014649,102180.0,102170.0,0.195862]
["bitfinex-derivatives","BTCF0:USTF0",1737598727714,0.195809,102200.0,102170.0,0.652765]
["bitfinex-derivatives","BTCF0:USTF0",1737598728017,0.72719843,102210.0,102190.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1737598728213,0.195823,102190.0,102180.0,1.69584]
["bitfinex-derivatives","BTCF0:USTF0",1737598728621,0.556623,102190.0,102180.0,1.69584]
["bitfinex-derivatives","BTCF0:USTF0",1737598728825,0.556623,102190.0,102170.0,0.43899949]
["bitfinex-derivatives","BTCF0:USTF0",1737598729019,0.675723,102190.0,102170.0,0.39003748]
["bitfinex-derivatives","BTCF0:USTF0",1737598729220,0.802323,102190.0,102170.0,1.9878992]
["bitfinex-derivatives","BTCF0:USTF0",1737598729529,0.195843,102180.0,102170.0,1.79386121]
["bitfinex-derivatives","BTCF0:USTF0",1737598729723,0.195843,102180.0,102170.0,1.69599949]
["bitfinex-derivatives","BTCF0:USTF0",1737598730825,0.195843,102180.0,102170.0,0.19599949]
["bitfinex-derivatives","BTCF0:USTF0",1737598731028,0.195843,102180.0,102170.0,0.65467078]
["bitfinex-derivatives","BTCF0:USTF0",1737598731222,0.80233,102190.0,102170.0,2.15467078]
["bitfinex-derivatives","BTCF0:USTF0",1737598731422,0.6065,102190.0,102170.0,0.45881778]
["bitfinex-derivatives","BTCF0:USTF0",1737598731622,0.195881,102160.0,102150.0,0.05275003]
["bitfinex-derivatives","BTCF0:USTF0",1737598731923,0.1959,102150.0,102140.0,0.32470928]
["bitfinex-derivatives","BTCF0:USTF0",1737598732124,0.1959,102150.0,102140.0,0.27574727]
["bitfinex-derivatives","BTCF0:USTF0",1737598732125,0.00010676,102150.0,102140.0,0.27574727]
["bitfinex-derivatives","BTCF0:USTF0",1737598732325,0.00010676,102150.0,102140.0,0.83646394]
["bitfinex-derivatives","BTCF0:USTF0",1737598732525,0.00010676,102150.0,102140.0,0.96306394]
["bitfinex-derivatives","BTCF0:USTF0",1737598732825,0.00010676,102150.0,102140.0,0.8709725]
["bitfinex-derivatives","BTCF0:USTF0",1737598733027,0.00010676,102150.0,102140.0,0.98405312]
["bitfinex-derivatives","BTCF0:USTF0",1737598733227,0.00010676,102150.0,102140.0,0.91381875]
["bitfinex-derivatives","BTCF0:USTF0",1737598734332,0.00010676,102150.0,102140.0,2.52652993]
["bitfinex-derivatives","BTCF0:USTF0",1737598734625,0.00010676,102150.0,102140.0,2.54124993]
["bitfinex-derivatives","BTCF0:USTF0",1737598734830,0.00010676,102150.0,102140.0,2.42853875]
["bitfinex-derivatives","BTCF0:USTF0",1737598735026,0.00010676,102150.0,102140.0,2.37957674]
["bitfinex-derivatives","BTCF0:USTF0",1737598735725,0.19603249,102160.0,102150.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1737598736030,0.19603249,102160.0,102150.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1737598736530,0.19603249,102160.0,102150.0,0.65460004]
["bitfinex-derivatives","BTCF0:USTF0",1737598736931,0.19603249,102160.0,102150.0,0.59954625]
["bitfinex-derivatives","BTCF0:USTF0",1737598737225,0.19603249,102160.0,102150.0,0.40364625]
["bitfinex-derivatives","BTCF0:USTF0",1737598737618,0.31963249,102160.0,102150.0,0.40364625]
["bitfinex-derivatives","BTCF0:USTF0",1737598737819,0.12374649,102160.0,102140.0,0.810511]
["bitfinex-derivatives","BTCF0:USTF0",1737598738029,0.1959,102150.0,102140.0,2.26154899]
["bitfinex-derivatives","BTCF0:USTF0",1737598738327,0.1959,102150.0,102140.0,2.35943945]
["bitfinex-derivatives","BTCF0:USTF0",1737598738632,0.1959,102150.0,102140.0,2.16352845]
["bitfinex-derivatives","BTCF0:USTF0",1737598738930,0.1959,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598739231,0.32,102150.0,102140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737598739432,0.32,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598739938,0.1959,102150.0,102140.0,0.45870004]
["bitfinex-derivatives","BTCF0:USTF0",1737598740434,0.3608,102150.0,102130.0,0.55683662]
["bitfinex-derivatives","BTCF0:USTF0",1737598740626,0.195919,102140.0,102130.0,0.36090462]
["bitfinex-derivatives","BTCF0:USTF0",1737598740820,0.195919,102140.0,102130.0,0.65474366]
["bitfinex-derivatives","BTCF0:USTF0",1737598741018,0.556705,102150.0,102140.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1737598741221,0.556705,102150.0,102140.0,0.14695699]
["bitfinex-derivatives","BTCF0:USTF0",1737598741629,0.556705,102150.0,102140.0,0.24486661]
["bitfinex-derivatives","BTCF0:USTF0",1737598742223,0.195905,102150.0,102140.0,0.60566661]
["bitfinex-derivatives","BTCF0:USTF0",1737598742731,0.195905,102150.0,102140.0,0.24486661]
["bitfinex-derivatives","BTCF0:USTF0",1737598742927,0.19603049,102160.0,102150.0,0.195901]
["bitfinex-derivatives","BTCF0:USTF0",1737598743132,0.00014649,102160.0,102150.0,0.682701]
["bitfinex-derivatives","BTCF0:USTF0",1737598743532,0.00014649,102160.0,102150.0,0.78060104]
["bitfinex-derivatives","BTCF0:USTF0",1737598743725,0.556649,102180.0,102150.0,0.68711586]
["bitfinex-derivatives","BTCF0:USTF0",1737598743926,0.556649,102180.0,102160.0,0.682171]
["bitfinex-derivatives","BTCF0:USTF0",1737598744227,0.556649,102180.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598744228,0.556681,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598744442,0.409767,102170.0,102140.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1737598744626,0.556701,102150.0,102140.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1737598744822,0.556701,102150.0,102140.0,1.59821962]
["bitfinex-derivatives","BTCF0:USTF0",1737598745131,0.556701,102150.0,102140.0,1.59836611]
["bitfinex-derivatives","BTCF0:USTF0",1737598745631,0.556701,102150.0,102140.0,1.61367394]
["bitfinex-derivatives","BTCF0:USTF0",1737598745824,0.556701,102150.0,102140.0,0.01578348]
["bitfinex-derivatives","BTCF0:USTF0",1737598746331,0.556701,102150.0,102140.0,1.61368352]
["bitfinex-derivatives","BTCF0:USTF0",1737598746933,0.556701,102150.0,102140.0,1.73768352]
["bitfinex-derivatives","BTCF0:USTF0",1737598747126,0.681382,102160.0,102140.0,2.09815436]
["bitfinex-derivatives","BTCF0:USTF0",1737598747332,0.556682,102160.0,102150.0,0.195901]
["bitfinex-derivatives","BTCF0:USTF0",1737598748235,0.3608,102160.0,102150.0,0.29379146]
["bitfinex-derivatives","BTCF0:USTF0",1737598748424,0.19601349,102170.0,102150.0,0.53699146]
["bitfinex-derivatives","BTCF0:USTF0",1737598748625,0.19601349,102170.0,102160.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1737598748825,0.55681349,102170.0,102160.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1737598749323,0.195903,102150.0,102140.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737598749529,0.556686,102160.0,102140.0,0.324115]
["bitfinex-derivatives","BTCF0:USTF0",1737598749734,0.556686,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737598750030,0.195899,102150.0,102140.0,1.824115]
["bitfinex-derivatives","BTCF0:USTF0",1737598750225,0.556699,102150.0,102140.0,1.77515299]
["bitfinex-derivatives","BTCF0:USTF0",1737598750440,0.195899,102150.0,102140.0,0.22609525]
["bitfinex-derivatives","BTCF0:USTF0",1737598750628,0.3608,102160.0,102140.0,0.324118]
["bitfinex-derivatives","BTCF0:USTF0",1737598751130,0.195899,102150.0,102140.0,0.42201325]
["bitfinex-derivatives","BTCF0:USTF0",1737598752131,0.556699,102150.0,102140.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737598752333,0.195918,102140.0,102130.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1737598752539,0.195918,102140.0,102130.0,0.12270462]
["bitfinex-derivatives","BTCF0:USTF0",1737598752728,0.195918,102140.0,102130.0,0.41654166]
["bitfinex-derivatives","BTCF0:USTF0",1737598753331,0.195918,102140.0,102130.0,0.36757965]
["bitfinex-derivatives","BTCF0:USTF0",1737598753528,0.195918,102140.0,102130.0,0.26967961]
["bitfinex-derivatives","BTCF0:USTF0",1737598753930,0.19604849,102150.0,102140.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737598754230,0.19613287,102150.0,102140.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737598754431,0.19613287,102150.0,102140.0,1.695918]
["bitfinex-derivatives","BTCF0:USTF0",1737598754631,0.19613287,102150.0,102140.0,1.79382762]
["bitfinex-derivatives","BTCF0:USTF0",1737598754834,0.19613287,102150.0,102140.0,2.16934762]
["bitfinex-derivatives","BTCF0:USTF0",1737598755429,0.19613287,102150.0,102140.0,1.80854762]
["bitfinex-derivatives","BTCF0:USTF0",1737598756126,0.19613287,102150.0,102140.0,0.30854762]
["bitfinex-derivatives","BTCF0:USTF0",1737598756326,0.195918,102140.0,102130.0,0.56534655]
["bitfinex-derivatives","BTCF0:USTF0",1737598756526,0.195918,102140.0,102130.0,0.69234655]
["bitfinex-derivatives","BTCF0:USTF0",1737598756731,0.36103087,102150.0,102130.0,1.99641555]
["bitfinex-derivatives","BTCF0:USTF0",1737598756940,0.36103087,102150.0,102130.0,2.29024159]
["bitfinex-derivatives","BTCF0:USTF0",1737598756941,0.195918,102140.0,102130.0,2.29024159]
["bitfinex-derivatives","BTCF0:USTF0",1737598757638,0.195918,102140.0,102130.0,2.40984159]
["bitfinex-derivatives","BTCF0:USTF0",1737598757841,0.195918,102140.0,102130.0,2.64354755]
["bitfinex-derivatives","BTCF0:USTF0",1737598759330,0.195918,102140.0,102130.0,2.59458554]
["bitfinex-derivatives","BTCF0:USTF0",1737598759836,0.00023087,102150.0,102140.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737598760033,0.3608,102170.0,102150.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1737598760239,0.55668,102160.0,102150.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1737598760434,0.1959,102150.0,102140.0,0.195906]
["bitfinex-derivatives","BTCF0:USTF0",1737598760733,0.1959,102150.0,102140.0,1.695906]
["bitfinex-derivatives","BTCF0:USTF0",1737598760933,0.19594802,102150.0,102140.0,1.695906]
["bitfinex-derivatives","BTCF0:USTF0",1737598761441,0.19594802,102150.0,102140.0,1.79380604]
["bitfinex-derivatives","BTCF0:USTF0",1737598762430,0.19594802,102150.0,102140.0,1.74484403]
["bitfinex-derivatives","BTCF0:USTF0",1737598764239,4.802e-05,102150.0,102140.0,1.74484403]
["bitfinex-derivatives","BTCF0:USTF0",1737598764539,4.802e-05,102150.0,102140.0,2.10564403]
["bitfinex-derivatives","BTCF0:USTF0",1737598764932,0.31311829,102180.0,102140.0,2.06128895]
["bitfinex-derivatives","BTCF0:USTF0",1737598765138,0.31311829,102180.0,102150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737598765139,0.50296907,102180.0,102150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737598765339,0.69881507,102180.0,102170.0,0.195861]
["bitfinex-derivatives","BTCF0:USTF0",1737598765541,0.69881507,102180.0,102170.0,0.14689899]
["bitfinex-derivatives","BTCF0:USTF0",1737598766342,0.69881507,102180.0,102170.0,0.24477028]
["bitfinex-derivatives","BTCF0:USTF0",1737598766635,0.69881507,102180.0,102160.0,2.10304649]
["bitfinex-derivatives","BTCF0:USTF0",1737598766636,0.195861,102170.0,102160.0,1.81782049]
["bitfinex-derivatives","BTCF0:USTF0",1737598766836,0.556661,102170.0,102160.0,1.81782049]
["bitfinex-derivatives","BTCF0:USTF0",1737598767155,0.556661,102170.0,102160.0,1.71981778]
["bitfinex-derivatives","BTCF0:USTF0",1737598767443,0.556661,102170.0,102160.0,0.12194649]
["bitfinex-derivatives","BTCF0:USTF0",1737598767943,0.556661,102170.0,102160.0,1.62194649]
["bitfinex-derivatives","BTCF0:USTF0",1737598768442,0.556661,102170.0,102160.0,1.57298448]
["bitfinex-derivatives","BTCF0:USTF0",1737598768838,0.556661,102170.0,102160.0,0.26886448]
["bitfinex-derivatives","BTCF0:USTF0",1737598769043,0.4863,102180.0,102160.0,0.53166535]
["bitfinex-derivatives","BTCF0:USTF0",1737598769044,0.556656,102180.0,102160.0,0.53166535]
["bitfinex-derivatives","BTCF0:USTF0",1737598769240,0.67927849,102190.0,102170.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1737598769539,0.55677849,102190.0,102170.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1737598769939,0.195841,102180.0,102170.0,0.29372787]
["bitfinex-derivatives","BTCF0:USTF0",1737598770441,0.556641,102180.0,102170.0,0.29372787]
["bitfinex-derivatives","BTCF0:USTF0",1737598770945,0.195841,102180.0,102170.0,0.29372787]
["bitfinex-derivatives","BTCF0:USTF0",1737598771133,0.556641,102180.0,102170.0,0.29372787]
["bitfinex-derivatives","BTCF0:USTF0",1737598771645,0.556641,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737598771939,0.195861,102170.0,102160.0,0.11583104]
["bitfinex-derivatives","BTCF0:USTF0",1737598772140,0.556661,102170.0,102160.0,0.04299305]
["bitfinex-derivatives","BTCF0:USTF0",1737598772341,0.676561,102170.0,102160.0,0.04299305]
["bitfinex-derivatives","BTCF0:USTF0",1737598772541,0.676561,102170.0,102160.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598774640,0.19588,102160.0,102150.0,0.47788068]
["bitfinex-derivatives","BTCF0:USTF0",1737598774836,0.55668,102160.0,102150.0,0.47788068]
["bitfinex-derivatives","BTCF0:USTF0",1737598775538,0.55668,102160.0,102150.0,0.77167014]
["bitfinex-derivatives","BTCF0:USTF0",1737598775732,0.67671049,102170.0,102150.0,1.13247014]
["bitfinex-derivatives","BTCF0:USTF0",1737598776246,0.00014649,102170.0,102160.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1737598776642,0.00014649,102170.0,102160.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1737598776840,0.00014649,102170.0,102160.0,0.42276566]
["bitfinex-derivatives","BTCF0:USTF0",1737598777043,0.00014649,102170.0,102160.0,0.8955448]
["bitfinex-derivatives","BTCF0:USTF0",1737598777549,0.00014649,102170.0,102160.0,0.52863546]
["bitfinex-derivatives","BTCF0:USTF0",1737598777846,0.00014649,102170.0,102160.0,0.88943546]
["bitfinex-derivatives","BTCF0:USTF0",1737598779048,0.00014649,102170.0,102160.0,0.41665632]
["bitfinex-derivatives","BTCF0:USTF0",1737598779251,0.55680649,102170.0,102160.0,0.26973833]
["bitfinex-derivatives","BTCF0:USTF0",1737598779550,0.55680649,102170.0,102160.0,0.14073833]
["bitfinex-derivatives","BTCF0:USTF0",1737598779935,0.19600649,102170.0,102160.0,0.33661733]
["bitfinex-derivatives","BTCF0:USTF0",1737598780138,0.19600649,102170.0,102160.0,0.29376466]
["bitfinex-derivatives","BTCF0:USTF0",1737598780343,0.55680649,102170.0,102160.0,0.29376466]
["bitfinex-derivatives","BTCF0:USTF0",1737598780553,0.19600649,102170.0,102160.0,0.29376466]
["bitfinex-derivatives","BTCF0:USTF0",1737598780742,0.55680649,102170.0,102160.0,0.24480265]
["bitfinex-derivatives","BTCF0:USTF0",1737598780944,0.55680649,102170.0,102160.0,0.04892365]
["bitfinex-derivatives","BTCF0:USTF0",1737598781143,0.195879,102160.0,102150.0,1.79299024]
["bitfinex-derivatives","BTCF0:USTF0",1737598781341,0.556679,102160.0,102150.0,1.79299024]
["bitfinex-derivatives","BTCF0:USTF0",1737598781536,0.556679,102160.0,102150.0,2.08676911]
["bitfinex-derivatives","BTCF0:USTF0",1737598781848,0.556679,102160.0,102150.0,2.12962178]
["bitfinex-derivatives","BTCF0:USTF0",1737598782546,0.556679,102160.0,102150.0,2.08676911]
["bitfinex-derivatives","BTCF0:USTF0",1737598782750,0.556679,102160.0,102150.0,0.58676911]
["bitfinex-derivatives","BTCF0:USTF0",1737598783250,0.556679,102160.0,102150.0,2.08676911]
["bitfinex-derivatives","BTCF0:USTF0",1737598783645,0.556679,102160.0,102150.0,2.0378071]
["bitfinex-derivatives","BTCF0:USTF0",1737598783847,0.556679,102160.0,102150.0,1.79377887]
["bitfinex-derivatives","BTCF0:USTF0",1737598784150,0.19601049,102170.0,102150.0,1.95868087]
["bitfinex-derivatives","BTCF0:USTF0",1737598784353,0.00014649,102170.0,102160.0,0.318779]
["bitfinex-derivatives","BTCF0:USTF0",1737598785046,0.00014649,102170.0,102160.0,0.41666946]
["bitfinex-derivatives","BTCF0:USTF0",1737598785840,0.19600649,102170.0,102160.0,0.41666946]
["bitfinex-derivatives","BTCF0:USTF0",1737598786640,0.00014649,102170.0,102160.0,0.36770745]
["bitfinex-derivatives","BTCF0:USTF0",1737598786842,0.19600649,102170.0,102160.0,0.72850745]
["bitfinex-derivatives","BTCF0:USTF0",1737598787050,0.19600649,102170.0,102160.0,0.36770745]
["bitfinex-derivatives","BTCF0:USTF0",1737598787551,0.19600649,102170.0,102160.0,0.72850745]
["bitfinex-derivatives","BTCF0:USTF0",1737598788652,0.19600649,102170.0,102160.0,1.86770745]
["bitfinex-derivatives","BTCF0:USTF0",1737598788953,0.19600649,102170.0,102160.0,2.22850745]
["bitfinex-derivatives","BTCF0:USTF0",1737598789851,0.19600649,102170.0,102160.0,2.17954544]
["bitfinex-derivatives","BTCF0:USTF0",1737598790054,0.19600649,102170.0,102160.0,2.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1737598790951,0.00014649,102170.0,102160.0,2.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1737598791854,0.55680649,102170.0,102160.0,1.8304132]
["bitfinex-derivatives","BTCF0:USTF0",1737598792156,0.55680649,102170.0,102160.0,1.60955822]
["bitfinex-derivatives","BTCF0:USTF0",1737598792359,0.195879,102160.0,102150.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1737598792652,0.195879,102160.0,102140.0,1.11114649]
["bitfinex-derivatives","BTCF0:USTF0",1737598792653,0.195898,102150.0,102140.0,0.45799797]
["bitfinex-derivatives","BTCF0:USTF0",1737598792859,0.556698,102150.0,102140.0,1.90903596]
["bitfinex-derivatives","BTCF0:USTF0",1737598793052,0.556698,102150.0,102140.0,2.12020395]
["bitfinex-derivatives","BTCF0:USTF0",1737598793655,0.556698,102150.0,102140.0,1.99517135]
["bitfinex-derivatives","BTCF0:USTF0",1737598794456,0.556698,102150.0,102140.0,2.03801879]
["bitfinex-derivatives","BTCF0:USTF0",1737598795261,0.556698,102150.0,102140.0,1.99517135]
["bitfinex-derivatives","BTCF0:USTF0",1737598795960,0.556698,102150.0,102140.0,1.94620934]
["bitfinex-derivatives","BTCF0:USTF0",1737598799065,0.556698,102150.0,102140.0,1.89724733]
["bitfinex-derivatives","BTCF0:USTF0",1737598800356,0.3608,102150.0,102140.0,1.89724733]
["bitfinex-derivatives","BTCF0:USTF0",1737598800557,0.3608,102150.0,102140.0,0.50403222]
["bitfinex-derivatives","BTCF0:USTF0",1737598800767,0.11425901,102170.0,102150.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737598800958,0.11425901,102170.0,102160.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737598801264,0.46182107,102180.0,102160.0,1.09193126]
["bitfinex-derivatives","BTCF0:USTF0",1737598801265,0.14216907,102180.0,102160.0,1.09193126]
["bitfinex-derivatives","BTCF0:USTF0",1737598801463,0.33800907,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737598801659,0.33800907,102180.0,102160.0,1.02488092]
["bitfinex-derivatives","BTCF0:USTF0",1737598801853,0.33800907,102180.0,102170.0,0.14689699]
["bitfinex-derivatives","BTCF0:USTF0",1737598802052,0.50296907,102180.0,102160.0,0.51417512]
["bitfinex-derivatives","BTCF0:USTF0",1737598802265,0.14216907,102180.0,102160.0,0.61206078]
["bitfinex-derivatives","BTCF0:USTF0",1737598802457,0.33801207,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737598802664,0.69895856,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737598802854,0.33815856,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737598803369,0.69895856,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737598803762,0.195859,102170.0,102160.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598804065,0.806559,102170.0,102160.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598804953,0.195894,102160.0,102140.0,0.77093211]
["bitfinex-derivatives","BTCF0:USTF0",1737598805159,0.195894,102160.0,102140.0,0.42769287]
["bitfinex-derivatives","BTCF0:USTF0",1737598805160,0.556698,102150.0,102140.0,0.42769287]
["bitfinex-derivatives","BTCF0:USTF0",1737598805466,0.677298,102150.0,102140.0,0.39340628]
["bitfinex-derivatives","BTCF0:USTF0",1737598805665,0.677298,102150.0,102140.0,0.64434591]
["bitfinex-derivatives","BTCF0:USTF0",1737598806262,0.556698,102150.0,102140.0,0.64434591]
["bitfinex-derivatives","BTCF0:USTF0",1737598806473,0.556698,102150.0,102140.0,0.75539668]
["bitfinex-derivatives","BTCF0:USTF0",1737598806659,0.195898,102150.0,102140.0,0.64434591]
["bitfinex-derivatives","BTCF0:USTF0",1737598806962,0.195898,102150.0,102140.0,0.29379787]
["bitfinex-derivatives","BTCF0:USTF0",1737598807177,0.195898,102150.0,102140.0,0.32808684]
["bitfinex-derivatives","BTCF0:USTF0",1737598807665,0.195898,102150.0,102140.0,0.68888684]
["bitfinex-derivatives","BTCF0:USTF0",1737598808063,0.195898,102150.0,102140.0,0.80598438]
["bitfinex-derivatives","BTCF0:USTF0",1737598808470,0.195898,102150.0,102140.0,0.07714482]
["bitfinex-derivatives","BTCF0:USTF0",1737598808867,0.195898,102150.0,102140.0,0.04285955]
["bitfinex-derivatives","BTCF0:USTF0",1737598809169,0.195898,102150.0,102140.0,0.32810319]
["bitfinex-derivatives","BTCF0:USTF0",1737598809766,0.195898,102150.0,102140.0,0.68890319]
["bitfinex-derivatives","BTCF0:USTF0",1737598810264,0.195898,102150.0,102140.0,0.32810319]
["bitfinex-derivatives","BTCF0:USTF0",1737598810468,0.195898,102150.0,102140.0,0.65461704]
["bitfinex-derivatives","BTCF0:USTF0",1737598811163,0.55682949,102160.0,102150.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1737598811360,0.55682949,102160.0,102150.0,0.323198]
["bitfinex-derivatives","BTCF0:USTF0",1737598811563,0.36094649,102160.0,102150.0,0.43296772]
["bitfinex-derivatives","BTCF0:USTF0",1737598811768,0.00014649,102160.0,102150.0,1.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737598812155,0.33801407,102180.0,102150.0,1.35545489]
["bitfinex-derivatives","BTCF0:USTF0",1737598812355,0.33801407,102180.0,102160.0,0.556679]
["bitfinex-derivatives","BTCF0:USTF0",1737598812565,0.33801407,102180.0,102160.0,0.52348513]
["bitfinex-derivatives","BTCF0:USTF0",1737598812871,0.14216907,102180.0,102170.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1737598813062,0.33801007,102180.0,102170.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1737598813365,0.33801007,102180.0,102170.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1737598813563,0.33801007,102180.0,102170.0,0.29373129]
["bitfinex-derivatives","BTCF0:USTF0",1737598813764,0.14216907,102180.0,102170.0,0.32800788]
["bitfinex-derivatives","BTCF0:USTF0",1737598814069,0.14216907,102180.0,102170.0,0.27904587]
["bitfinex-derivatives","BTCF0:USTF0",1737598814264,0.14216907,102180.0,102170.0,0.74726302]
["bitfinex-derivatives","BTCF0:USTF0",1737598814461,0.33801007,102180.0,102170.0,0.35218643]
["bitfinex-derivatives","BTCF0:USTF0",1737598814755,0.556641,102180.0,102170.0,0.20528844]
["bitfinex-derivatives","BTCF0:USTF0",1737598814957,0.19586,102170.0,102160.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598815166,0.81216,102170.0,102160.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598817164,0.195879,102160.0,102150.0,0.67347848]
["bitfinex-derivatives","BTCF0:USTF0",1737598817670,0.195879,102160.0,102150.0,0.77135935]
["bitfinex-derivatives","BTCF0:USTF0",1737598820062,0.195879,102160.0,102150.0,0.72239734]
["bitfinex-derivatives","BTCF0:USTF0",1737598820370,0.556679,102160.0,102150.0,0.52650334]
["bitfinex-derivatives","BTCF0:USTF0",1737598820570,0.675679,102160.0,102150.0,0.42862247]
["bitfinex-derivatives","BTCF0:USTF0",1737598821168,0.314879,102160.0,102150.0,0.52651293]
["bitfinex-derivatives","BTCF0:USTF0",1737598821364,0.556679,102160.0,102150.0,0.52651293]
["bitfinex-derivatives","BTCF0:USTF0",1737598821565,0.681679,102160.0,102150.0,0.42862247]
["bitfinex-derivatives","BTCF0:USTF0",1737598823260,0.681679,102160.0,102150.0,0.37966046]
["bitfinex-derivatives","BTCF0:USTF0",1737598823573,0.556679,102160.0,102150.0,0.47755092]
["bitfinex-derivatives","BTCF0:USTF0",1737598824167,0.556679,102160.0,102150.0,1.59789046]
["bitfinex-derivatives","BTCF0:USTF0",1737598825268,0.556679,102160.0,102150.0,1.79380346]
["bitfinex-derivatives","BTCF0:USTF0",1737598826169,0.556679,102160.0,102150.0,1.74484145]
["bitfinex-derivatives","BTCF0:USTF0",1737598829268,0.556679,102160.0,102150.0,1.7301647]
["bitfinex-derivatives","BTCF0:USTF0",1737598829468,0.556679,102160.0,102150.0,1.82805516]
["bitfinex-derivatives","BTCF0:USTF0",1737598830074,0.556679,102160.0,102150.0,1.63214216]
["bitfinex-derivatives","BTCF0:USTF0",1737598831081,0.556679,102160.0,102150.0,1.5978569]
["bitfinex-derivatives","BTCF0:USTF0",1737598831774,0.556679,102160.0,102150.0,1.7937709]
["bitfinex-derivatives","BTCF0:USTF0",1737598832380,0.556679,102160.0,102150.0,0.29380446]
["bitfinex-derivatives","BTCF0:USTF0",1737598833379,0.556679,102160.0,102150.0,1.91760446]
["bitfinex-derivatives","BTCF0:USTF0",1737598834470,0.556679,102160.0,102150.0,1.93232446]
["bitfinex-derivatives","BTCF0:USTF0",1737598835383,0.556679,102160.0,102150.0,1.91764745]
["bitfinex-derivatives","BTCF0:USTF0",1737598835580,0.556679,102160.0,102150.0,1.88336245]
["bitfinex-derivatives","BTCF0:USTF0",1737598836473,0.556679,102160.0,102150.0,1.91764745]
["bitfinex-derivatives","BTCF0:USTF0",1737598837983,0.556679,102160.0,102150.0,1.88336245]
["bitfinex-derivatives","BTCF0:USTF0",1737598838282,0.556679,102160.0,102150.0,1.94240742]
["bitfinex-derivatives","BTCF0:USTF0",1737598838680,0.556679,102160.0,102150.0,2.04029788]
["bitfinex-derivatives","BTCF0:USTF0",1737598840485,0.556679,102160.0,102150.0,1.9322909]
["bitfinex-derivatives","BTCF0:USTF0",1737598841478,0.556679,102160.0,102150.0,1.88332889]
["bitfinex-derivatives","BTCF0:USTF0",1737598844381,0.556679,102160.0,102150.0,1.83436688]
["bitfinex-derivatives","BTCF0:USTF0",1737598844584,0.556679,102160.0,102150.0,1.93661394]
["bitfinex-derivatives","BTCF0:USTF0",1737598846382,0.556679,102160.0,102150.0,1.81281394]
["bitfinex-derivatives","BTCF0:USTF0",1737598846584,0.556679,102160.0,102150.0,0.03428514]
["bitfinex-derivatives","BTCF0:USTF0",1737598846781,0.195914,102150.0,102140.0,0.44201808]
["bitfinex-derivatives","BTCF0:USTF0",1737598846981,0.556714,102150.0,102140.0,0.47630548]
["bitfinex-derivatives","BTCF0:USTF0",1737598847286,0.556714,102150.0,102140.0,2.11705212]
["bitfinex-derivatives","BTCF0:USTF0",1737598847590,0.556714,102150.0,102140.0,2.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1737598847789,0.556714,102150.0,102140.0,2.02523393]
["bitfinex-derivatives","BTCF0:USTF0",1737598848192,0.195914,102150.0,102140.0,2.02523393]
["bitfinex-derivatives","BTCF0:USTF0",1737598848792,0.195914,102150.0,102140.0,2.13454307]
["bitfinex-derivatives","BTCF0:USTF0",1737598848989,0.195914,102150.0,102140.0,2.23020028]
["bitfinex-derivatives","BTCF0:USTF0",1737598849385,0.195914,102150.0,102140.0,2.27305709]
["bitfinex-derivatives","BTCF0:USTF0",1737598849785,0.64235514,102160.0,102150.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737598849984,0.64235514,102160.0,102150.0,0.2302014]
["bitfinex-derivatives","BTCF0:USTF0",1737598850391,0.64235514,102160.0,102150.0,1.93530997]
["bitfinex-derivatives","BTCF0:USTF0",1737598850700,0.64235514,102160.0,102150.0,1.88634796]
["bitfinex-derivatives","BTCF0:USTF0",1737598853296,0.08565614,102160.0,102150.0,2.71286056]
["bitfinex-derivatives","BTCF0:USTF0",1737598853497,0.31311829,102180.0,102150.0,2.64184609]
["bitfinex-derivatives","BTCF0:USTF0",1737598853798,0.18823934,102180.0,102170.0,0.556674]
["bitfinex-derivatives","BTCF0:USTF0",1737598853986,0.42737306,102200.0,102190.0,0.195835]
["bitfinex-derivatives","BTCF0:USTF0",1737598854390,0.98398906,102200.0,102190.0,0.20929864]
["bitfinex-derivatives","BTCF0:USTF0",1737598854589,1.35128906,102200.0,102190.0,1.59785214]
["bitfinex-derivatives","BTCF0:USTF0",1737598854896,1.35128906,102200.0,102190.0,1.79368714]
["bitfinex-derivatives","BTCF0:USTF0",1737598855092,1.35128906,102200.0,102190.0,1.59785214]
["bitfinex-derivatives","BTCF0:USTF0",1737598855296,1.35128906,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737598855490,0.195835,102190.0,102180.0,0.27310932]
["bitfinex-derivatives","BTCF0:USTF0",1737598855802,0.556635,102190.0,102180.0,0.04298537]
["bitfinex-derivatives","BTCF0:USTF0",1737598855991,0.556635,102190.0,102180.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598856488,0.195873,102170.0,102160.0,0.1632244]
["bitfinex-derivatives","BTCF0:USTF0",1737598856689,0.556673,102170.0,102160.0,0.1632244]
["bitfinex-derivatives","BTCF0:USTF0",1737598856890,0.556673,102170.0,102160.0,0.26108612]
["bitfinex-derivatives","BTCF0:USTF0",1737598857494,0.556673,102170.0,102160.0,0.61163416]
["bitfinex-derivatives","BTCF0:USTF0",1737598858696,0.556673,102170.0,102160.0,0.62256789]
["bitfinex-derivatives","BTCF0:USTF0",1737598858995,0.3608,102170.0,102160.0,1.2334435]
["bitfinex-derivatives","BTCF0:USTF0",1737598859594,0.3608,102170.0,102160.0,1.18448149]
["bitfinex-derivatives","BTCF0:USTF0",1737598859994,0.3608,102170.0,102160.0,1.21876103]
["bitfinex-derivatives","BTCF0:USTF0",1737598860187,0.3608,102170.0,102160.0,0.86821299]
["bitfinex-derivatives","BTCF0:USTF0",1737598860587,0.3608,102170.0,102160.0,0.83393345]
["bitfinex-derivatives","BTCF0:USTF0",1737598860794,0.556673,102170.0,102160.0,0.83393345]
["bitfinex-derivatives","BTCF0:USTF0",1737598861097,0.556673,102170.0,102160.0,0.22305784]
["bitfinex-derivatives","BTCF0:USTF0",1737598861901,0.674273,102170.0,102160.0,0.22305784]
["bitfinex-derivatives","BTCF0:USTF0",1737598862301,0.674273,102170.0,102160.0,1.72305784]
["bitfinex-derivatives","BTCF0:USTF0",1737598862603,0.674273,102170.0,102160.0,1.67409583]
["bitfinex-derivatives","BTCF0:USTF0",1737598862800,0.674273,102170.0,102160.0,1.78452453]
["bitfinex-derivatives","BTCF0:USTF0",1737598863596,0.674273,102170.0,102160.0,1.98041153]
["bitfinex-derivatives","BTCF0:USTF0",1737598865597,0.674273,102170.0,102160.0,1.93144952]
["bitfinex-derivatives","BTCF0:USTF0",1737598866305,0.674273,102170.0,102160.0,1.96572994]
["bitfinex-derivatives","BTCF0:USTF0",1737598866899,0.674273,102170.0,102160.0,1.73556252]
["bitfinex-derivatives","BTCF0:USTF0",1737598867092,1.292973,102170.0,102160.0,0.17572908]
["bitfinex-derivatives","BTCF0:USTF0",1737598867296,0.195892,102160.0,102150.0,0.04283888]
["bitfinex-derivatives","BTCF0:USTF0",1737598867498,0.556692,102160.0,102150.0,0.04283888]
["bitfinex-derivatives","BTCF0:USTF0",1737598867705,0.556692,102160.0,102150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598868200,0.195911,102150.0,102140.0,0.29288181]
["bitfinex-derivatives","BTCF0:USTF0",1737598868402,0.556711,102150.0,102140.0,0.29288181]
["bitfinex-derivatives","BTCF0:USTF0",1737598868598,0.556711,102150.0,102140.0,0.09488181]
["bitfinex-derivatives","BTCF0:USTF0",1737598868805,0.556711,102150.0,102140.0,0.0459198]
["bitfinex-derivatives","BTCF0:USTF0",1737598871695,0.195929,102140.0,102130.0,0.34750583]
["bitfinex-derivatives","BTCF0:USTF0",1737598871898,0.195949,102130.0,102120.0,1.69605616]
["bitfinex-derivatives","BTCF0:USTF0",1737598872302,0.195949,102130.0,102120.0,1.7939562]
["bitfinex-derivatives","BTCF0:USTF0",1737598872805,0.92058049,102140.0,102120.0,2.1547562]
["bitfinex-derivatives","BTCF0:USTF0",1737598874102,0.92058049,102140.0,102120.0,1.83682088]
["bitfinex-derivatives","BTCF0:USTF0",1737598874308,0.92058049,102140.0,102120.0,2.19762088]
["bitfinex-derivatives","BTCF0:USTF0",1737598874809,0.92058049,102140.0,102120.0,2.16337887]
["bitfinex-derivatives","BTCF0:USTF0",1737598875804,9.116e-05,102130.0,102120.0,2.16337887]
["bitfinex-derivatives","BTCF0:USTF0",1737598876009,9.116e-05,102130.0,102120.0,1.80257887]
["bitfinex-derivatives","BTCF0:USTF0",1737598876402,0.19603916,102130.0,102120.0,1.75971419]
["bitfinex-derivatives","BTCF0:USTF0",1737598876903,0.19603916,102130.0,102120.0,2.12051419]
["bitfinex-derivatives","BTCF0:USTF0",1737598877299,9.116e-05,102130.0,102120.0,0.62051419]
["bitfinex-derivatives","BTCF0:USTF0",1737598877503,9.116e-05,102130.0,102120.0,0.7311665]
["bitfinex-derivatives","BTCF0:USTF0",1737598878007,9.116e-05,102130.0,102120.0,2.18220449]
["bitfinex-derivatives","BTCF0:USTF0",1737598878708,0.00014649,102140.0,102130.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1737598878904,0.11408958,102160.0,102150.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1737598879405,0.11408958,102160.0,102150.0,0.29382821]
["bitfinex-derivatives","BTCF0:USTF0",1737598879609,0.11408958,102160.0,102150.0,1.79382821]
["bitfinex-derivatives","BTCF0:USTF0",1737598879810,0.11408958,102160.0,102150.0,1.90647413]
["bitfinex-derivatives","BTCF0:USTF0",1737598880210,0.556686,102160.0,102150.0,1.59791921]
["bitfinex-derivatives","BTCF0:USTF0",1737598880510,0.195886,102160.0,102150.0,1.59791921]
["bitfinex-derivatives","BTCF0:USTF0",1737598881012,0.195904,102150.0,102140.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598881196,0.556704,102150.0,102140.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598883005,0.55669,102160.0,102140.0,0.76300267]
["bitfinex-derivatives","BTCF0:USTF0",1737598883206,0.3608,102160.0,102140.0,0.56707967]
["bitfinex-derivatives","BTCF0:USTF0",1737598883410,0.55681649,102170.0,102160.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1737598883812,0.55681649,102170.0,102160.0,0.14692299]
["bitfinex-derivatives","BTCF0:USTF0",1737598884010,0.55681649,102170.0,102160.0,0.24481824]
["bitfinex-derivatives","BTCF0:USTF0",1737598884314,0.55681649,102170.0,102160.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737598884613,0.55681649,102170.0,102150.0,0.926803]
["bitfinex-derivatives","BTCF0:USTF0",1737598885014,0.55681649,102170.0,102150.0,1.13734221]
["bitfinex-derivatives","BTCF0:USTF0",1737598885313,0.195885,102160.0,102150.0,1.02468387]
["bitfinex-derivatives","BTCF0:USTF0",1737598886316,0.55681349,102170.0,102160.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1737598886713,0.00014649,102170.0,102160.0,1.056685]
["bitfinex-derivatives","BTCF0:USTF0",1737598887014,0.00014649,102170.0,102160.0,2.71175354]
["bitfinex-derivatives","BTCF0:USTF0",1737598887814,0.11443958,102190.0,102160.0,2.71175354]
["bitfinex-derivatives","BTCF0:USTF0",1737598888011,0.06419439,102190.0,102180.0,0.917447]
["bitfinex-derivatives","BTCF0:USTF0",1737598888214,0.06419439,102190.0,102180.0,0.91751905]
["bitfinex-derivatives","BTCF0:USTF0",1737598888409,0.31347934,102200.0,102190.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1737598888718,0.31347934,102200.0,102190.0,0.66511786]
["bitfinex-derivatives","BTCF0:USTF0",1737598889216,0.31006047,102200.0,102190.0,0.76297958]
["bitfinex-derivatives","BTCF0:USTF0",1737598889614,0.31006047,102200.0,102190.0,0.40217958]
["bitfinex-derivatives","BTCF0:USTF0",1737598889813,0.50586947,102200.0,102190.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737598890005,0.50586947,102200.0,102190.0,0.04889971]
["bitfinex-derivatives","BTCF0:USTF0",1737598890207,0.86666947,102200.0,102190.0,0.04889971]
["bitfinex-derivatives","BTCF0:USTF0",1737598890408,0.195828,102190.0,102180.0,0.44215554]
["bitfinex-derivatives","BTCF0:USTF0",1737598890609,0.556628,102190.0,102180.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1737598890806,0.924028,102190.0,102180.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1737598892323,0.195828,102190.0,102180.0,0.09808026]
["bitfinex-derivatives","BTCF0:USTF0",1737598892622,0.195828,102190.0,102180.0,0.29392726]
["bitfinex-derivatives","BTCF0:USTF0",1737598893011,0.556628,102190.0,102180.0,0.24496525]
["bitfinex-derivatives","BTCF0:USTF0",1737598893215,0.195828,102190.0,102180.0,0.24496525]
["bitfinex-derivatives","BTCF0:USTF0",1737598893414,0.679911,102200.0,102190.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1737598894018,0.67998305,102200.0,102190.0,0.29368972]
["bitfinex-derivatives","BTCF0:USTF0",1737598895226,0.67998305,102200.0,102180.0,0.55679049]
["bitfinex-derivatives","BTCF0:USTF0",1737598895426,7.205e-05,102200.0,102190.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1737598895621,7.205e-05,102200.0,102190.0,0.53788014]
["bitfinex-derivatives","BTCF0:USTF0",1737598895822,7.205e-05,102200.0,102190.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1737598896128,7.205e-05,102200.0,102190.0,0.61621813]
["bitfinex-derivatives","BTCF0:USTF0",1737598897126,7.205e-05,102200.0,102190.0,0.97701813]
["bitfinex-derivatives","BTCF0:USTF0",1737598897728,7.205e-05,102200.0,102190.0,2.47701813]
["bitfinex-derivatives","BTCF0:USTF0",1737598898228,0.00014649,102210.0,102190.0,2.44185243]
["bitfinex-derivatives","BTCF0:USTF0",1737598898430,0.46882228,102230.0,102200.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737598898619,0.69912228,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598898931,0.14256128,102230.0,102220.0,0.195777]
["bitfinex-derivatives","BTCF0:USTF0",1737598899126,0.805547,102240.0,102220.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1737598899322,0.14256128,102250.0,102240.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1737598899527,0.195738,102240.0,102230.0,1.695754]
["bitfinex-derivatives","BTCF0:USTF0",1737598899729,0.556538,102240.0,102230.0,1.69590049]
["bitfinex-derivatives","BTCF0:USTF0",1737598900224,0.556538,102240.0,102230.0,1.79371913]
["bitfinex-derivatives","BTCF0:USTF0",1737598901231,0.195738,102240.0,102230.0,1.79371913]
["bitfinex-derivatives","BTCF0:USTF0",1737598902023,0.50336128,102250.0,102230.0,0.09796513]
["bitfinex-derivatives","BTCF0:USTF0",1737598902228,0.69909128,102250.0,102230.0,0.59796513]
["bitfinex-derivatives","BTCF0:USTF0",1737598902638,0.19573,102250.0,102240.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1737598903021,0.44485149,102260.0,102250.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1737598903331,0.80565149,102260.0,102250.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1737598903534,0.60994649,102260.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598903834,0.556519,102250.0,102240.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737598905228,0.556519,102250.0,102240.0,0.04883271]
["bitfinex-derivatives","BTCF0:USTF0",1737598905828,0.556519,102250.0,102240.0,0.03283271]
["bitfinex-derivatives","BTCF0:USTF0",1737598906036,0.556519,102250.0,102240.0,0.22857071]
["bitfinex-derivatives","BTCF0:USTF0",1737598906235,0.44484949,102260.0,102250.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1737598906425,0.24914649,102260.0,102250.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1737598906735,0.00014649,102260.0,102250.0,0.556519]
["bitfinex-derivatives","BTCF0:USTF0",1737598906937,0.00014649,102260.0,102250.0,0.29352329]
["bitfinex-derivatives","BTCF0:USTF0",1737598907135,0.00014649,102260.0,102250.0,0.65982329]
["bitfinex-derivatives","BTCF0:USTF0",1737598907635,0.19584549,102260.0,102250.0,0.65982329]
["bitfinex-derivatives","BTCF0:USTF0",1737598907936,0.55664549,102260.0,102250.0,0.65982329]
["bitfinex-derivatives","BTCF0:USTF0",1737598908132,0.55664549,102260.0,102250.0,0.61086128]
["bitfinex-derivatives","BTCF0:USTF0",1737598909235,0.55664549,102260.0,102250.0,0.46410429]
["bitfinex-derivatives","BTCF0:USTF0",1737598909534,0.195738,102240.0,102230.0,0.57758049]
["bitfinex-derivatives","BTCF0:USTF0",1737598909732,0.195738,102240.0,102230.0,0.38182649]
["bitfinex-derivatives","BTCF0:USTF0",1737598909932,0.195738,102240.0,102230.0,0.67537821]
["bitfinex-derivatives","BTCF0:USTF0",1737598910539,0.556538,102240.0,102230.0,0.09794121]
["bitfinex-derivatives","BTCF0:USTF0",1737598910732,0.807138,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598911040,0.934038,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598911338,0.195757,102230.0,102220.0,0.14695748]
["bitfinex-derivatives","BTCF0:USTF0",1737598911529,0.556557,102230.0,102220.0,0.14695748]
["bitfinex-derivatives","BTCF0:USTF0",1737598911731,0.556557,102230.0,102220.0,0.24477134]
["bitfinex-derivatives","BTCF0:USTF0",1737598912537,0.44648949,102240.0,102230.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1737598912933,0.19588949,102240.0,102230.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1737598913131,0.19588949,102240.0,102230.0,0.29358042]
["bitfinex-derivatives","BTCF0:USTF0",1737598914239,0.19588949,102240.0,102230.0,0.24461841]
["bitfinex-derivatives","BTCF0:USTF0",1737598914736,0.55668949,102240.0,102230.0,0.25929841]
["bitfinex-derivatives","BTCF0:USTF0",1737598914930,0.19588949,102240.0,102230.0,0.25929841]
["bitfinex-derivatives","BTCF0:USTF0",1737598915436,0.55668949,102240.0,102230.0,0.25929841]
["bitfinex-derivatives","BTCF0:USTF0",1737598916338,0.19588949,102240.0,102230.0,0.25929841]
["bitfinex-derivatives","BTCF0:USTF0",1737598916741,0.19588949,102240.0,102230.0,1.75929841]
["bitfinex-derivatives","BTCF0:USTF0",1737598917241,0.19588949,102240.0,102230.0,1.7103364]
["bitfinex-derivatives","BTCF0:USTF0",1737598917643,0.55668949,102240.0,102230.0,1.7103364]
["bitfinex-derivatives","BTCF0:USTF0",1737598919336,0.19588949,102240.0,102230.0,1.7103364]
["bitfinex-derivatives","BTCF0:USTF0",1737598920345,0.19588949,102240.0,102230.0,1.61250342]
["bitfinex-derivatives","BTCF0:USTF0",1737598920649,0.19588949,102240.0,102230.0,1.80826042]
["bitfinex-derivatives","BTCF0:USTF0",1737598921544,0.55668949,102240.0,102230.0,1.80826042]
["bitfinex-derivatives","BTCF0:USTF0",1737598921739,0.19588949,102240.0,102230.0,1.80826042]
["bitfinex-derivatives","BTCF0:USTF0",1737598922541,0.00014649,102240.0,102230.0,2.16906042]
["bitfinex-derivatives","BTCF0:USTF0",1737598922740,0.00014649,102240.0,102230.0,0.79016935]
["bitfinex-derivatives","BTCF0:USTF0",1737598923138,0.00014649,102240.0,102230.0,2.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1737598923338,0.00014649,102240.0,102230.0,2.24120734]
["bitfinex-derivatives","BTCF0:USTF0",1737598924147,0.19588449,102240.0,102230.0,0.04886141]
["bitfinex-derivatives","BTCF0:USTF0",1737598924944,0.19588449,102240.0,102230.0,0.24461841]
["bitfinex-derivatives","BTCF0:USTF0",1737598925134,0.00014649,102240.0,102230.0,0.24461841]
["bitfinex-derivatives","BTCF0:USTF0",1737598925336,0.00014649,102240.0,102230.0,0.60541841]
["bitfinex-derivatives","BTCF0:USTF0",1737598925740,0.1284,102260.0,102230.0,0.51225981]
["bitfinex-derivatives","BTCF0:USTF0",1737598925940,0.324102,102260.0,102250.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1737598926140,0.195702,102260.0,102250.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1737598926343,0.195702,102260.0,102250.0,0.14675699]
["bitfinex-derivatives","BTCF0:USTF0",1737598926542,0.86991699,102270.0,102260.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1737598926743,0.86939698,102270.0,102260.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1737598926941,0.50859698,102270.0,102260.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1737598927142,0.50859698,102270.0,102260.0,1.79349372]
["bitfinex-derivatives","BTCF0:USTF0",1737598927340,0.50859698,102270.0,102260.0,1.89730675]
["bitfinex-derivatives","BTCF0:USTF0",1737598927550,0.7268357,102270.0,102260.0,1.70160775]
["bitfinex-derivatives","BTCF0:USTF0",1737598927848,0.7268357,102270.0,102260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737598928348,0.7268357,102270.0,102260.0,1.59778516]
["bitfinex-derivatives","BTCF0:USTF0",1737598928547,0.7268357,102270.0,102260.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737598928946,0.3660357,102270.0,102260.0,0.29348416]
["bitfinex-derivatives","BTCF0:USTF0",1737598929151,0.3660357,102270.0,102260.0,1.79348416]
["bitfinex-derivatives","BTCF0:USTF0",1737598929551,0.195699,102260.0,102250.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598929739,0.5469,102260.0,102240.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1737598929945,0.556518,102250.0,102240.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1737598930452,0.556518,102250.0,102240.0,0.09790113]
["bitfinex-derivatives","BTCF0:USTF0",1737598931348,0.556518,102250.0,102240.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1737598931947,0.556518,102250.0,102240.0,0.09792026]
["bitfinex-derivatives","BTCF0:USTF0",1737598932655,0.556518,102250.0,102240.0,0.04895825]
["bitfinex-derivatives","BTCF0:USTF0",1737598933250,0.195737,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598933452,0.19585297,102240.0,102230.0,0.0344045]
["bitfinex-derivatives","BTCF0:USTF0",1737598933749,0.19585297,102240.0,102230.0,0.32796479]
["bitfinex-derivatives","BTCF0:USTF0",1737598933948,0.19585297,102240.0,102230.0,0.43598603]
["bitfinex-derivatives","BTCF0:USTF0",1737598934143,0.19585297,102240.0,102230.0,0.24023003]
["bitfinex-derivatives","BTCF0:USTF0",1737598934750,0.19585297,102240.0,102230.0,0.25491003]
["bitfinex-derivatives","BTCF0:USTF0",1737598935254,0.00011597,102240.0,102230.0,0.25491003]
["bitfinex-derivatives","BTCF0:USTF0",1737598935446,0.00011597,102240.0,102230.0,1.94452329]
["bitfinex-derivatives","BTCF0:USTF0",1737598935646,0.00011597,102240.0,102230.0,1.94452347]
["bitfinex-derivatives","BTCF0:USTF0",1737598936557,0.55665297,102240.0,102230.0,1.58324678]
["bitfinex-derivatives","BTCF0:USTF0",1737598937152,0.19585297,102240.0,102230.0,1.58324678]
["bitfinex-derivatives","BTCF0:USTF0",1737598937351,0.55665297,102240.0,102230.0,1.58324678]
["bitfinex-derivatives","BTCF0:USTF0",1737598938653,0.55665297,102240.0,102230.0,1.53428477]
["bitfinex-derivatives","BTCF0:USTF0",1737598941256,0.195756,102230.0,102220.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1737598941458,0.195775,102220.0,102210.0,0.52317947]
["bitfinex-derivatives","BTCF0:USTF0",1737598941758,0.556575,102220.0,102210.0,0.47421746]
["bitfinex-derivatives","BTCF0:USTF0",1737598942058,0.556575,102220.0,102210.0,0.57204088]
["bitfinex-derivatives","BTCF0:USTF0",1737598942256,0.19591049,102230.0,102210.0,0.76783488]
["bitfinex-derivatives","BTCF0:USTF0",1737598942558,0.19591049,102230.0,102220.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1737598943158,0.19591049,102230.0,102220.0,0.29192821]
["bitfinex-derivatives","BTCF0:USTF0",1737598943764,0.55671049,102230.0,102220.0,0.29192821]
["bitfinex-derivatives","BTCF0:USTF0",1737598944355,0.55671049,102230.0,102220.0,0.58000321]
["bitfinex-derivatives","BTCF0:USTF0",1737598944559,0.55671049,102230.0,102220.0,0.5310412]
["bitfinex-derivatives","BTCF0:USTF0",1737598946365,0.19591049,102230.0,102220.0,0.5310412]
["bitfinex-derivatives","BTCF0:USTF0",1737598946552,0.19591049,102230.0,102220.0,0.8918412]
["bitfinex-derivatives","BTCF0:USTF0",1737598946553,0.00014649,102230.0,102220.0,0.8918412]
["bitfinex-derivatives","BTCF0:USTF0",1737598946853,0.55665797,102240.0,102230.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1737598946854,0.00011597,102240.0,102230.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1737598947057,0.14289425,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737598947261,0.14289425,102250.0,102240.0,2.056537]
["bitfinex-derivatives","BTCF0:USTF0",1737598947655,0.14289425,102250.0,102240.0,2.11431871]
["bitfinex-derivatives","BTCF0:USTF0",1737598948156,0.14298553,102250.0,102240.0,2.212123]
["bitfinex-derivatives","BTCF0:USTF0",1737598950170,0.17049519,102260.0,102250.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1737598950357,0.81367288,102280.0,102270.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737598950753,0.25719588,102280.0,102270.0,0.24451971]
["bitfinex-derivatives","BTCF0:USTF0",1737598950970,0.25719588,102280.0,102270.0,1.85478769]
["bitfinex-derivatives","BTCF0:USTF0",1737598951156,0.25719588,102280.0,102270.0,2.35488369]
["bitfinex-derivatives","BTCF0:USTF0",1737598951560,0.25719588,102280.0,102270.0,1.85488369]
["bitfinex-derivatives","BTCF0:USTF0",1737598952561,0.15045329,102280.0,102270.0,2.21568369]
["bitfinex-derivatives","BTCF0:USTF0",1737598953760,0.15045329,102280.0,102270.0,2.16672168]
["bitfinex-derivatives","BTCF0:USTF0",1737598953967,0.70692129,102280.0,102270.0,0.09789072]
["bitfinex-derivatives","BTCF0:USTF0",1737598954159,0.636968,102280.0,102270.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598954455,0.722068,102280.0,102270.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737598955757,0.5264,102280.0,102260.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598955960,0.556487,102270.0,102260.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598956769,0.195726,102250.0,102240.0,0.24163528]
["bitfinex-derivatives","BTCF0:USTF0",1737598956964,0.556526,102250.0,102240.0,0.24163528]
["bitfinex-derivatives","BTCF0:USTF0",1737598957162,0.917326,102250.0,102240.0,0.24163528]
["bitfinex-derivatives","BTCF0:USTF0",1737598957560,0.7216,102250.0,102230.0,1.90234455]
["bitfinex-derivatives","BTCF0:USTF0",1737598957856,0.195745,102240.0,102230.0,2.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1737598958267,0.72174649,102250.0,102230.0,1.80453533]
["bitfinex-derivatives","BTCF0:USTF0",1737598958470,0.91747849,102250.0,102240.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1737598959171,0.91747849,102250.0,102240.0,0.29355407]
["bitfinex-derivatives","BTCF0:USTF0",1737598959469,0.195745,102240.0,102230.0,1.89036749]
["bitfinex-derivatives","BTCF0:USTF0",1737598959658,0.556545,102240.0,102230.0,1.89036749]
["bitfinex-derivatives","BTCF0:USTF0",1737598959865,0.556545,102240.0,102230.0,1.93920977]
["bitfinex-derivatives","BTCF0:USTF0",1737598960062,0.556545,102240.0,102230.0,1.92452977]
["bitfinex-derivatives","BTCF0:USTF0",1737598960263,0.195745,102240.0,102230.0,1.92452977]
["bitfinex-derivatives","BTCF0:USTF0",1737598960657,0.64368049,102250.0,102240.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1737598960856,0.195745,102240.0,102230.0,1.92452477]
["bitfinex-derivatives","BTCF0:USTF0",1737598961074,0.195745,102240.0,102230.0,1.82672048]
["bitfinex-derivatives","BTCF0:USTF0",1737598961268,0.195745,102240.0,102230.0,1.92453434]
["bitfinex-derivatives","BTCF0:USTF0",1737598961470,0.195745,102240.0,102230.0,0.42453434]
["bitfinex-derivatives","BTCF0:USTF0",1737598961670,0.64367449,102250.0,102240.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1737598961972,0.55667449,102250.0,102240.0,1.695745]
["bitfinex-derivatives","BTCF0:USTF0",1737598962465,0.55667449,102250.0,102240.0,1.79355886]
["bitfinex-derivatives","BTCF0:USTF0",1737598962666,0.00014649,102250.0,102240.0,2.25753129]
["bitfinex-derivatives","BTCF0:USTF0",1737598962966,0.00014649,102250.0,102240.0,2.20856928]
["bitfinex-derivatives","BTCF0:USTF0",1737598963173,0.00014649,102250.0,102240.0,2.70856928]
["bitfinex-derivatives","BTCF0:USTF0",1737598964174,0.556587,102270.0,102240.0,2.56178629]
["bitfinex-derivatives","BTCF0:USTF0",1737598964469,0.556587,102270.0,102260.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737598965063,0.556587,102270.0,102260.0,0.29350072]
["bitfinex-derivatives","BTCF0:USTF0",1737598965570,0.360896,102270.0,102260.0,0.37730072]
["bitfinex-derivatives","BTCF0:USTF0",1737598965975,0.556583,102270.0,102260.0,0.32833871]
["bitfinex-derivatives","BTCF0:USTF0",1737598967466,0.556583,102270.0,102260.0,1.82833871]
["bitfinex-derivatives","BTCF0:USTF0",1737598968976,0.556583,102270.0,102260.0,1.7793767]
["bitfinex-derivatives","BTCF0:USTF0",1737598969880,0.556583,102270.0,102260.0,1.79151991]
["bitfinex-derivatives","BTCF0:USTF0",1737598971274,0.556583,102270.0,102260.0,0.29151991]
["bitfinex-derivatives","BTCF0:USTF0",1737598971476,0.556583,102270.0,102260.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1737598971974,0.556583,102270.0,102260.0,0.03483799]
["bitfinex-derivatives","BTCF0:USTF0",1737598973972,9.6e-05,102270.0,102260.0,0.68912915]
["bitfinex-derivatives","BTCF0:USTF0",1737598974176,9.6e-05,102270.0,102260.0,0.77472915]
["bitfinex-derivatives","BTCF0:USTF0",1737598974381,9.6e-05,102270.0,102260.0,0.73989116]
["bitfinex-derivatives","BTCF0:USTF0",1737598974577,0.195783,102270.0,102260.0,0.73989116]
["bitfinex-derivatives","BTCF0:USTF0",1737598974775,9.6e-05,102270.0,102260.0,0.86209582]
["bitfinex-derivatives","BTCF0:USTF0",1737598974972,9.6e-05,102270.0,102260.0,0.81313381]
["bitfinex-derivatives","BTCF0:USTF0",1737598975377,0.0856992,102280.0,102270.0,0.695687]
["bitfinex-derivatives","BTCF0:USTF0",1737598975578,0.08073626,102280.0,102270.0,1.143287]
["bitfinex-derivatives","BTCF0:USTF0",1737598975882,0.08073626,102280.0,102270.0,1.24661154]
["bitfinex-derivatives","BTCF0:USTF0",1737598976081,0.04173259,102280.0,102270.0,1.34438714]
["bitfinex-derivatives","BTCF0:USTF0",1737598976287,0.295633,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737598976472,0.1,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737598976974,0.1,102300.0,102290.0,0.47760727]
["bitfinex-derivatives","BTCF0:USTF0",1737598977174,0.29563,102300.0,102290.0,1.87440548]
["bitfinex-derivatives","BTCF0:USTF0",1737598977979,0.29563,102300.0,102290.0,1.82544347]
["bitfinex-derivatives","BTCF0:USTF0",1737598978677,0.29563,102300.0,102290.0,1.74444347]
["bitfinex-derivatives","BTCF0:USTF0",1737598978877,0.4608,102300.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598979082,0.556449,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598979275,0.195649,102290.0,102280.0,0.29357097]
["bitfinex-derivatives","BTCF0:USTF0",1737598979477,0.195649,102290.0,102280.0,0.39723099]
["bitfinex-derivatives","BTCF0:USTF0",1737598979782,0.556449,102290.0,102280.0,0.09790297]
["bitfinex-derivatives","BTCF0:USTF0",1737598980386,0.556449,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598980677,0.643249,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737598981075,0.195649,102290.0,102280.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737598981477,0.195649,102290.0,102280.0,0.29343404]
["bitfinex-derivatives","BTCF0:USTF0",1737598981878,0.556449,102290.0,102280.0,0.29343404]
["bitfinex-derivatives","BTCF0:USTF0",1737598982074,0.556449,102290.0,102280.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737598982684,0.3608,102290.0,102270.0,2.26546141]
["bitfinex-derivatives","BTCF0:USTF0",1737598982880,0.637068,102280.0,102270.0,0.56978541]
["bitfinex-derivatives","BTCF0:USTF0",1737598983072,0.637068,102280.0,102270.0,0.66755145]
["bitfinex-derivatives","BTCF0:USTF0",1737598983579,0.637068,102280.0,102270.0,0.86323845]
["bitfinex-derivatives","BTCF0:USTF0",1737598983783,0.637068,102280.0,102270.0,0.66755145]
["bitfinex-derivatives","BTCF0:USTF0",1737598983985,0.718468,102280.0,102270.0,0.66755145]
["bitfinex-derivatives","BTCF0:USTF0",1737598984285,0.718468,102280.0,102270.0,0.42824896]
["bitfinex-derivatives","BTCF0:USTF0",1737598984478,0.195706,102260.0,102250.0,0.293898]
["bitfinex-derivatives","BTCF0:USTF0",1737598984683,0.195706,102260.0,102250.0,0.279218]
["bitfinex-derivatives","BTCF0:USTF0",1737598984884,0.195706,102260.0,102250.0,2.2377936]
["bitfinex-derivatives","BTCF0:USTF0",1737598985186,0.556471,102280.0,102270.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737598985387,0.195661,102290.0,102260.0,0.909726]
["bitfinex-derivatives","BTCF0:USTF0",1737598985685,0.19580749,102290.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737598986487,0.19580749,102290.0,102280.0,0.2934436]
["bitfinex-derivatives","BTCF0:USTF0",1737598986876,0.55660749,102290.0,102280.0,0.2934436]
["bitfinex-derivatives","BTCF0:USTF0",1737598987176,0.36094649,102290.0,102280.0,0.2934436]
["bitfinex-derivatives","BTCF0:USTF0",1737598987378,0.36094649,102290.0,102280.0,0.9882422]
["bitfinex-derivatives","BTCF0:USTF0",1737598987379,0.00014649,102290.0,102280.0,0.9882422]
["bitfinex-derivatives","BTCF0:USTF0",1737598987575,0.00014649,102290.0,102280.0,1.3490422]
["bitfinex-derivatives","BTCF0:USTF0",1737598988285,0.19579549,102290.0,102280.0,0.7391436]
["bitfinex-derivatives","BTCF0:USTF0",1737598989186,0.19579549,102290.0,102280.0,0.2930737]
["bitfinex-derivatives","BTCF0:USTF0",1737598989588,0.55659549,102290.0,102280.0,0.0974057]
["bitfinex-derivatives","BTCF0:USTF0",1737598989888,0.35859549,102290.0,102280.0,0.0974057]
["bitfinex-derivatives","BTCF0:USTF0",1737598990086,0.35859549,102290.0,102280.0,0.04844369]
["bitfinex-derivatives","BTCF0:USTF0",1737598990983,0.71939549,102290.0,102280.0,0.04844369]
["bitfinex-derivatives","BTCF0:USTF0",1737598991582,0.195668,102280.0,102270.0,2.11085324]
["bitfinex-derivatives","BTCF0:USTF0",1737598991781,0.556468,102280.0,102270.0,2.12253889]
["bitfinex-derivatives","BTCF0:USTF0",1737598991982,0.556468,102280.0,102270.0,2.22030493]
["bitfinex-derivatives","BTCF0:USTF0",1737598992787,0.52374649,102290.0,102270.0,2.38542293]
["bitfinex-derivatives","BTCF0:USTF0",1737598992992,0.35859849,102290.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737598993193,0.00014649,102290.0,102280.0,0.14670599]
["bitfinex-derivatives","BTCF0:USTF0",1737598993491,0.00014649,102290.0,102280.0,0.61756596]
["bitfinex-derivatives","BTCF0:USTF0",1737598993685,0.1,102300.0,102280.0,1.06872634]
["bitfinex-derivatives","BTCF0:USTF0",1737598993993,0.1,102300.0,102290.0,0.556449]
["bitfinex-derivatives","BTCF0:USTF0",1737598994488,0.1,102300.0,102290.0,0.67413522]
["bitfinex-derivatives","BTCF0:USTF0",1737598994794,0.1,102300.0,102290.0,0.77190126]
["bitfinex-derivatives","BTCF0:USTF0",1737598995592,0.65643,102300.0,102290.0,0.30809504]
["bitfinex-derivatives","BTCF0:USTF0",1737598995886,0.65643,102300.0,102290.0,0.11244604]
["bitfinex-derivatives","BTCF0:USTF0",1737598996078,0.195649,102290.0,102280.0,0.21058226]
["bitfinex-derivatives","BTCF0:USTF0",1737598996282,0.556449,102290.0,102280.0,0.16162025]
["bitfinex-derivatives","BTCF0:USTF0",1737598996484,0.195649,102290.0,102280.0,0.25937673]
["bitfinex-derivatives","BTCF0:USTF0",1737598996792,0.556449,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737598996990,0.195649,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737598997187,0.556449,102290.0,102280.0,0.27292772]
["bitfinex-derivatives","BTCF0:USTF0",1737598997391,0.55653738,102290.0,102280.0,0.27292772]
["bitfinex-derivatives","BTCF0:USTF0",1737598997995,0.19573738,102290.0,102280.0,0.27292772]
["bitfinex-derivatives","BTCF0:USTF0",1737598998295,0.19573738,102290.0,102280.0,0.46859572]
["bitfinex-derivatives","BTCF0:USTF0",1737598999386,0.19573738,102290.0,102280.0,0.41963371]
["bitfinex-derivatives","BTCF0:USTF0",1737599000193,0.55653738,102290.0,102280.0,0.41963371]
["bitfinex-derivatives","BTCF0:USTF0",1737599000793,0.19573738,102290.0,102280.0,0.41963371]
["bitfinex-derivatives","BTCF0:USTF0",1737599001383,0.19573738,102290.0,102280.0,0.24446247]
["bitfinex-derivatives","BTCF0:USTF0",1737599002092,8.838e-05,102290.0,102280.0,0.24446247]
["bitfinex-derivatives","BTCF0:USTF0",1737599002391,0.19573738,102290.0,102280.0,0.19550046]
["bitfinex-derivatives","BTCF0:USTF0",1737599002598,0.19573738,102290.0,102280.0,0.2932665]
["bitfinex-derivatives","BTCF0:USTF0",1737599003503,0.55653738,102290.0,102280.0,0.2932665]
["bitfinex-derivatives","BTCF0:USTF0",1737599004487,0.55653738,102290.0,102280.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737599004698,0.195668,102280.0,102270.0,1.95998838]
["bitfinex-derivatives","BTCF0:USTF0",1737599004995,0.556468,102280.0,102270.0,2.05775442]
["bitfinex-derivatives","BTCF0:USTF0",1737599005394,0.556468,102280.0,102270.0,1.81310741]
["bitfinex-derivatives","BTCF0:USTF0",1737599005589,0.556468,102280.0,102270.0,1.78476942]
["bitfinex-derivatives","BTCF0:USTF0",1737599006702,0.556468,102280.0,102270.0,1.67531773]
["bitfinex-derivatives","BTCF0:USTF0",1737599007093,0.556468,102280.0,102270.0,0.17531773]
["bitfinex-derivatives","BTCF0:USTF0",1737599008093,0.556468,102280.0,102270.0,0.37100473]
["bitfinex-derivatives","BTCF0:USTF0",1737599008294,0.556468,102280.0,102270.0,0.46878033]
["bitfinex-derivatives","BTCF0:USTF0",1737599008499,0.556468,102280.0,102270.0,0.3765626]
["bitfinex-derivatives","BTCF0:USTF0",1737599010902,0.556468,102280.0,102270.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737599011203,0.195687,102270.0,102260.0,0.12646675]
["bitfinex-derivatives","BTCF0:USTF0",1737599011506,0.714587,102270.0,102260.0,0.07750474]
["bitfinex-derivatives","BTCF0:USTF0",1737599013403,0.714587,102270.0,102260.0,0.3709959]
["bitfinex-derivatives","BTCF0:USTF0",1737599014010,0.556487,102270.0,102260.0,0.29349116]
["bitfinex-derivatives","BTCF0:USTF0",1737599014405,0.3608,102280.0,102260.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737599014600,0.556482,102280.0,102270.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737599015204,0.556482,102280.0,102270.0,0.29346738]
["bitfinex-derivatives","BTCF0:USTF0",1737599015911,0.556482,102280.0,102270.0,0.09778038]
["bitfinex-derivatives","BTCF0:USTF0",1737599017107,0.556482,102280.0,102270.0,0.29346738]
["bitfinex-derivatives","BTCF0:USTF0",1737599017297,0.74874612,102290.0,102270.0,0.45858038]
["bitfinex-derivatives","BTCF0:USTF0",1737599017498,0.80179487,102290.0,102280.0,0.14670599]
["bitfinex-derivatives","BTCF0:USTF0",1737599017806,0.11452886,102290.0,102280.0,1.64670599]
["bitfinex-derivatives","BTCF0:USTF0",1737599018107,0.11452886,102290.0,102280.0,1.90657203]
["bitfinex-derivatives","BTCF0:USTF0",1737599018312,0.11452886,102290.0,102280.0,2.06255075]
["bitfinex-derivatives","BTCF0:USTF0",1737599018524,0.11452886,102290.0,102280.0,2.31017127]
["bitfinex-derivatives","BTCF0:USTF0",1737599018828,0.11452886,102290.0,102280.0,2.41951884]
["bitfinex-derivatives","BTCF0:USTF0",1737599019119,0.25119715,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737599019314,0.24586925,102300.0,102290.0,0.556449]
["bitfinex-derivatives","BTCF0:USTF0",1737599019510,0.24586925,102300.0,102290.0,1.21083193]
["bitfinex-derivatives","BTCF0:USTF0",1737599019722,0.24586925,102300.0,102290.0,1.30859797]
["bitfinex-derivatives","BTCF0:USTF0",1737599020125,0.24598267,102300.0,102290.0,1.26579873]
["bitfinex-derivatives","BTCF0:USTF0",1737599020317,0.28491537,102330.0,102290.0,1.07014973]
["bitfinex-derivatives","BTCF0:USTF0",1737599020519,0.195592,102320.0,102310.0,0.14664699]
["bitfinex-derivatives","BTCF0:USTF0",1737599020914,0.556392,102320.0,102300.0,0.556424]
["bitfinex-derivatives","BTCF0:USTF0",1737599021223,0.556392,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737599021428,0.556392,102320.0,102300.0,0.556424]
["bitfinex-derivatives","BTCF0:USTF0",1737599021621,0.556392,102320.0,102300.0,0.55657049]
["bitfinex-derivatives","BTCF0:USTF0",1737599021821,0.556392,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737599022119,0.556392,102320.0,102300.0,0.55657049]
["bitfinex-derivatives","BTCF0:USTF0",1737599022320,0.556411,102310.0,102300.0,0.19577049]
["bitfinex-derivatives","BTCF0:USTF0",1737599022518,0.556411,102310.0,102300.0,1.79351264]
["bitfinex-derivatives","BTCF0:USTF0",1737599022718,0.195611,102310.0,102300.0,1.79351264]
["bitfinex-derivatives","BTCF0:USTF0",1737599023314,0.195611,102310.0,102300.0,0.29351264]
["bitfinex-derivatives","BTCF0:USTF0",1737599023517,0.195611,102310.0,102300.0,0.24455063]
["bitfinex-derivatives","BTCF0:USTF0",1737599023713,0.195611,102310.0,102300.0,0.60535063]
["bitfinex-derivatives","BTCF0:USTF0",1737599023921,0.195611,102310.0,102300.0,0.09788864]
["bitfinex-derivatives","BTCF0:USTF0",1737599024122,0.556411,102310.0,102300.0,0.09788864]
["bitfinex-derivatives","BTCF0:USTF0",1737599024316,0.798611,102310.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599026627,0.798611,102310.0,102300.0,0.29337693]
["bitfinex-derivatives","BTCF0:USTF0",1737599026922,0.19563,102300.0,102290.0,0.39267571]
["bitfinex-derivatives","BTCF0:USTF0",1737599027429,0.19563,102300.0,102290.0,0.49042264]
["bitfinex-derivatives","BTCF0:USTF0",1737599027625,0.19570614,102300.0,102290.0,0.49042264]
["bitfinex-derivatives","BTCF0:USTF0",1737599029626,0.19570614,102300.0,102290.0,0.4414846]
["bitfinex-derivatives","BTCF0:USTF0",1737599030034,0.19570614,102300.0,102290.0,0.30499363]
["bitfinex-derivatives","BTCF0:USTF0",1737599030238,0.19570614,102300.0,102290.0,1.80499363]
["bitfinex-derivatives","BTCF0:USTF0",1737599032833,0.19570614,102300.0,102290.0,1.75605559]
["bitfinex-derivatives","BTCF0:USTF0",1737599034429,0.19570614,102300.0,102290.0,1.85217246]
["bitfinex-derivatives","BTCF0:USTF0",1737599034936,7.614e-05,102300.0,102290.0,2.22765246]
["bitfinex-derivatives","BTCF0:USTF0",1737599035541,7.614e-05,102300.0,102290.0,1.86685246]
["bitfinex-derivatives","BTCF0:USTF0",1737599035852,7.614e-05,102300.0,102290.0,2.17871442]
["bitfinex-derivatives","BTCF0:USTF0",1737599036825,7.614e-05,102300.0,102290.0,2.67871442]
["bitfinex-derivatives","BTCF0:USTF0",1737599038836,7.614e-05,102300.0,102290.0,2.5693438]
["bitfinex-derivatives","BTCF0:USTF0",1737599039136,0.19570614,102300.0,102290.0,0.6805898]
["bitfinex-derivatives","BTCF0:USTF0",1737599039646,7.614e-05,102300.0,102290.0,0.6805898]
["bitfinex-derivatives","BTCF0:USTF0",1737599039832,7.614e-05,102300.0,102290.0,0.78398528]
["bitfinex-derivatives","BTCF0:USTF0",1737599041843,7.614e-05,102300.0,102290.0,0.73504724]
["bitfinex-derivatives","BTCF0:USTF0",1737599042839,0.3608,102350.0,102290.0,0.83940124]
["bitfinex-derivatives","BTCF0:USTF0",1737599043143,0.1562,102340.0,102330.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1737599043340,0.1562,102340.0,102330.0,0.57164687]
["bitfinex-derivatives","BTCF0:USTF0",1737599043834,0.1562,102340.0,102330.0,0.66940335]
["bitfinex-derivatives","BTCF0:USTF0",1737599044632,0.712553,102340.0,102330.0,0.30860335]
["bitfinex-derivatives","BTCF0:USTF0",1737599044834,0.712553,102340.0,102330.0,0.25966531]
["bitfinex-derivatives","BTCF0:USTF0",1737599046136,0.712553,102340.0,102330.0,0.11303435]
["bitfinex-derivatives","BTCF0:USTF0",1737599046534,0.351753,102340.0,102330.0,0.11303435]
["bitfinex-derivatives","BTCF0:USTF0",1737599047040,0.1562,102340.0,102330.0,0.30860735]
["bitfinex-derivatives","BTCF0:USTF0",1737599047237,0.712553,102340.0,102330.0,0.30860735]
["bitfinex-derivatives","BTCF0:USTF0",1737599047431,0.351753,102340.0,102320.0,0.55653549]
["bitfinex-derivatives","BTCF0:USTF0",1737599047940,0.712553,102340.0,102320.0,0.60531572]
["bitfinex-derivatives","BTCF0:USTF0",1737599048344,0.712553,102340.0,102320.0,0.65410727]
["bitfinex-derivatives","BTCF0:USTF0",1737599049339,0.712553,102340.0,102320.0,0.65425376]
["bitfinex-derivatives","BTCF0:USTF0",1737599050136,0.36094649,102350.0,102320.0,0.65425376]
["bitfinex-derivatives","BTCF0:USTF0",1737599050340,0.36656568,102380.0,102360.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1737599050528,0.0814,102360.0,102350.0,0.556331]
["bitfinex-derivatives","BTCF0:USTF0",1737599050840,0.08148246,102360.0,102340.0,0.31198463]
["bitfinex-derivatives","BTCF0:USTF0",1737599051039,0.08148246,102360.0,102340.0,0.50753463]
["bitfinex-derivatives","BTCF0:USTF0",1737599051238,0.08148246,102360.0,102350.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1737599051743,0.08162895,102360.0,102350.0,0.556334]
["bitfinex-derivatives","BTCF0:USTF0",1737599051937,0.08162895,102360.0,102350.0,0.65403318]
["bitfinex-derivatives","BTCF0:USTF0",1737599053441,0.08162895,102360.0,102350.0,0.76201333]
["bitfinex-derivatives","BTCF0:USTF0",1737599053835,0.08162895,102360.0,102350.0,2.26201333]
["bitfinex-derivatives","BTCF0:USTF0",1737599054142,0.08162895,102360.0,102350.0,2.21307529]
["bitfinex-derivatives","BTCF0:USTF0",1737599054833,0.08162895,102360.0,102350.0,2.22775529]
["bitfinex-derivatives","BTCF0:USTF0",1737599056439,0.00022895,102360.0,102350.0,2.22775529]
["bitfinex-derivatives","BTCF0:USTF0",1737599056838,0.2398,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737599057142,0.19551,102370.0,102350.0,0.556331]
["bitfinex-derivatives","BTCF0:USTF0",1737599057546,0.19551,102370.0,102360.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1737599057746,7.507e-05,102370.0,102360.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1737599058139,0.19557107,102370.0,102360.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1737599058639,7.507e-05,102370.0,102360.0,0.29320464]
["bitfinex-derivatives","BTCF0:USTF0",1737599059542,7.507e-05,102370.0,102360.0,0.66927951]
["bitfinex-derivatives","BTCF0:USTF0",1737599059944,7.507e-05,102370.0,102360.0,1.23102566]
["bitfinex-derivatives","BTCF0:USTF0",1737599060535,7.507e-05,102370.0,102360.0,1.29802566]
["bitfinex-derivatives","BTCF0:USTF0",1737599061445,7.507e-05,102370.0,102360.0,1.3408249]
["bitfinex-derivatives","BTCF0:USTF0",1737599061642,0.00014649,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737599061851,0.00014649,102380.0,102370.0,0.57157087]
["bitfinex-derivatives","BTCF0:USTF0",1737599062037,0.00014649,102380.0,102370.0,0.6847363]
["bitfinex-derivatives","BTCF0:USTF0",1737599062241,1e-08,102380.0,102370.0,1.28241639]
["bitfinex-derivatives","BTCF0:USTF0",1737599062441,0.3358,102400.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737599062644,0.3358,102400.0,102390.0,0.57153287]
["bitfinex-derivatives","BTCF0:USTF0",1737599063146,0.3358,102400.0,102390.0,2.12025584]
["bitfinex-derivatives","BTCF0:USTF0",1737599063453,0.3358,102400.0,102390.0,2.10498097]
["bitfinex-derivatives","BTCF0:USTF0",1737599063949,0.1,102400.0,102390.0,0.24418097]
["bitfinex-derivatives","BTCF0:USTF0",1737599064152,0.1,102400.0,102390.0,0.60498097]
["bitfinex-derivatives","BTCF0:USTF0",1737599064349,0.1,102400.0,102390.0,2.10498097]
["bitfinex-derivatives","BTCF0:USTF0",1737599064654,0.295439,102400.0,102390.0,0.60498097]
["bitfinex-derivatives","BTCF0:USTF0",1737599064852,0.295439,102400.0,102390.0,0.60470551]
["bitfinex-derivatives","BTCF0:USTF0",1737599065053,0.1,102400.0,102390.0,0.60470551]
["bitfinex-derivatives","BTCF0:USTF0",1737599065450,0.1,102400.0,102390.0,0.61997496]
["bitfinex-derivatives","BTCF0:USTF0",1737599066048,0.1,102400.0,102390.0,1.0818664]
["bitfinex-derivatives","BTCF0:USTF0",1737599066251,0.1,102400.0,102390.0,1.19025047]
["bitfinex-derivatives","BTCF0:USTF0",1737599067451,0.1,102400.0,102390.0,1.17498102]
["bitfinex-derivatives","BTCF0:USTF0",1737599067751,0.1,102400.0,102390.0,1.19024886]
["bitfinex-derivatives","BTCF0:USTF0",1737599069150,0.1,102400.0,102390.0,1.0929424]
["bitfinex-derivatives","BTCF0:USTF0",1737599069352,0.1,102400.0,102390.0,0.68001633]
["bitfinex-derivatives","BTCF0:USTF0",1737599069559,0.295439,102400.0,102390.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737599070151,0.656239,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737599070351,0.1,102400.0,102390.0,0.65391901]
["bitfinex-derivatives","BTCF0:USTF0",1737599070554,0.1,102400.0,102390.0,0.30838739]
["bitfinex-derivatives","BTCF0:USTF0",1737599071353,0.1,102400.0,102390.0,0.67997792]
["bitfinex-derivatives","BTCF0:USTF0",1737599071552,0.1,102400.0,102390.0,1.28606861]
["bitfinex-derivatives","BTCF0:USTF0",1737599072155,0.1,102400.0,102390.0,1.23713057]
["bitfinex-derivatives","BTCF0:USTF0",1737599072457,0.1,102400.0,102390.0,1.22186219]
["bitfinex-derivatives","BTCF0:USTF0",1737599073654,0.1,102400.0,102390.0,0.6157715]
["bitfinex-derivatives","BTCF0:USTF0",1737599074763,0.1,102400.0,102390.0,0.6304515]
["bitfinex-derivatives","BTCF0:USTF0",1737599075157,0.1,102400.0,102390.0,0.58151346]
["bitfinex-derivatives","BTCF0:USTF0",1737599075357,0.1,102400.0,102390.0,2.08151346]
["bitfinex-derivatives","BTCF0:USTF0",1737599075550,0.1,102400.0,102390.0,2.17917447]
["bitfinex-derivatives","BTCF0:USTF0",1737599078262,0.00014649,102410.0,102400.0,0.14650096]
["bitfinex-derivatives","BTCF0:USTF0",1737599078560,0.00014649,102410.0,102400.0,1.18917148]
["bitfinex-derivatives","BTCF0:USTF0",1737599078756,0.195346,102450.0,102420.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1737599078956,0.355546,102450.0,102430.0,1.695371]
["bitfinex-derivatives","BTCF0:USTF0",1737599079155,0.355546,102450.0,102430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737599079361,0.355546,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737599079752,0.1602,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737599080071,0.1602,102450.0,102440.0,0.29301448]
["bitfinex-derivatives","BTCF0:USTF0",1737599080960,0.0785,102450.0,102440.0,0.76258999]
["bitfinex-derivatives","BTCF0:USTF0",1737599081367,0.0785,102450.0,102440.0,0.71365195]
["bitfinex-derivatives","BTCF0:USTF0",1737599082064,0.0785,102450.0,102440.0,0.75645119]
["bitfinex-derivatives","BTCF0:USTF0",1737599082359,0.11428808,102460.0,102450.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1737599082561,0.11428808,102460.0,102450.0,1.056144]
["bitfinex-derivatives","BTCF0:USTF0",1737599082760,0.19618808,102460.0,102450.0,0.556144]
["bitfinex-derivatives","BTCF0:USTF0",1737599082955,0.19618808,102460.0,102450.0,0.76659031]
["bitfinex-derivatives","BTCF0:USTF0",1737599082956,0.11428808,102460.0,102450.0,0.76659031]
["bitfinex-derivatives","BTCF0:USTF0",1737599083656,0.11428808,102460.0,102450.0,0.65375735]
["bitfinex-derivatives","BTCF0:USTF0",1737599083863,0.11428808,102460.0,102450.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737599084062,0.74581208,102460.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599084257,0.5184,102450.0,102440.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1737599084660,0.1576,102450.0,102440.0,0.21061889]
["bitfinex-derivatives","BTCF0:USTF0",1737599085059,0.1576,102450.0,102440.0,0.30823224]
["bitfinex-derivatives","BTCF0:USTF0",1737599086062,0.352944,102450.0,102440.0,0.30823224]
["bitfinex-derivatives","BTCF0:USTF0",1737599086267,0.713744,102450.0,102440.0,0.11287524]
["bitfinex-derivatives","BTCF0:USTF0",1737599086568,0.713744,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737599087359,0.713744,102450.0,102440.0,0.04867531]
["bitfinex-derivatives","BTCF0:USTF0",1737599088260,0.713744,102450.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599088261,0.195363,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599088463,0.556163,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599088869,0.195363,102440.0,102430.0,0.29314184]
["bitfinex-derivatives","BTCF0:USTF0",1737599089171,0.556163,102440.0,102430.0,0.29314184]
["bitfinex-derivatives","BTCF0:USTF0",1737599090468,0.556163,102440.0,102430.0,0.2442038]
["bitfinex-derivatives","BTCF0:USTF0",1737599090771,0.195363,102440.0,102430.0,0.2442038]
["bitfinex-derivatives","BTCF0:USTF0",1737599091269,0.713748,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737599091958,0.713748,102450.0,102440.0,0.29298588]
["bitfinex-derivatives","BTCF0:USTF0",1737599093366,0.713748,102450.0,102440.0,0.24404784]
["bitfinex-derivatives","BTCF0:USTF0",1737599094364,0.1576,102450.0,102440.0,2.10484784]
["bitfinex-derivatives","BTCF0:USTF0",1737599094668,0.0764,102450.0,102440.0,2.2290839]
["bitfinex-derivatives","BTCF0:USTF0",1737599094973,0.36094649,102460.0,102440.0,2.08265894]
["bitfinex-derivatives","BTCF0:USTF0",1737599095175,0.00014649,102460.0,102450.0,0.695344]
["bitfinex-derivatives","BTCF0:USTF0",1737599095465,0.00014649,102460.0,102450.0,1.056144]
["bitfinex-derivatives","BTCF0:USTF0",1737599095865,0.00014649,102460.0,102450.0,1.15375735]
["bitfinex-derivatives","BTCF0:USTF0",1737599096467,0.00014649,102460.0,102450.0,1.10481931]
["bitfinex-derivatives","BTCF0:USTF0",1737599097565,0.55627049,102460.0,102450.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737599097771,0.55627049,102460.0,102440.0,0.20610626]
["bitfinex-derivatives","BTCF0:USTF0",1737599098071,0.4367,102450.0,102440.0,0.30371008]
["bitfinex-derivatives","BTCF0:USTF0",1737599098473,0.3608,102450.0,102440.0,0.30371008]
["bitfinex-derivatives","BTCF0:USTF0",1737599099365,0.19547049,102460.0,102450.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1737599099675,0.19547049,102460.0,102450.0,0.14640596]
["bitfinex-derivatives","BTCF0:USTF0",1737599099969,0.36094649,102460.0,102450.0,0.24401931]
["bitfinex-derivatives","BTCF0:USTF0",1737599100175,0.00014649,102460.0,102450.0,0.24401931]
["bitfinex-derivatives","BTCF0:USTF0",1737599100869,0.00014649,102460.0,102450.0,1.29103531]
["bitfinex-derivatives","BTCF0:USTF0",1737599101077,0.00014649,102460.0,102450.0,0.93023531]
["bitfinex-derivatives","BTCF0:USTF0",1737599101471,0.00014649,102460.0,102450.0,0.74401931]
["bitfinex-derivatives","BTCF0:USTF0",1737599101672,0.00014649,102460.0,102450.0,0.24401931]
["bitfinex-derivatives","BTCF0:USTF0",1737599101673,0.23294649,102460.0,102450.0,0.24401931]
["bitfinex-derivatives","BTCF0:USTF0",1737599102274,0.23294649,102460.0,102450.0,0.34925195]
["bitfinex-derivatives","BTCF0:USTF0",1737599102473,0.23294649,102460.0,102450.0,0.30031391]
["bitfinex-derivatives","BTCF0:USTF0",1737599102668,0.23294649,102460.0,102450.0,0.19508127]
["bitfinex-derivatives","BTCF0:USTF0",1737599103270,0.00014649,102460.0,102450.0,0.55588127]
["bitfinex-derivatives","BTCF0:USTF0",1737599103470,0.0786,102480.0,102470.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1737599103873,0.273886,102480.0,102470.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1737599104068,0.273886,102480.0,102470.0,0.29289982]
["bitfinex-derivatives","BTCF0:USTF0",1737599104267,0.634686,102480.0,102470.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737599104473,0.195305,102470.0,102460.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599104671,0.556105,102470.0,102460.0,0.19547049]
["bitfinex-derivatives","BTCF0:USTF0",1737599104871,0.556105,102470.0,102460.0,0.29305526]
["bitfinex-derivatives","BTCF0:USTF0",1737599105075,0.3608,102470.0,102460.0,1.79305526]
["bitfinex-derivatives","BTCF0:USTF0",1737599105375,0.3608,102470.0,102460.0,0.29305526]
["bitfinex-derivatives","BTCF0:USTF0",1737599105676,0.556105,102470.0,102460.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737599105875,0.556105,102470.0,102460.0,0.29290877]
["bitfinex-derivatives","BTCF0:USTF0",1737599108579,0.556105,102470.0,102460.0,0.24397073]
["bitfinex-derivatives","BTCF0:USTF0",1737599109767,0.195324,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599110079,0.704424,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599110578,0.195344,102450.0,102440.0,1.94034149]
["bitfinex-derivatives","BTCF0:USTF0",1737599110775,0.556144,102450.0,102440.0,1.94034149]
["bitfinex-derivatives","BTCF0:USTF0",1737599111079,0.556144,102450.0,102440.0,2.03794531]
["bitfinex-derivatives","BTCF0:USTF0",1737599111669,0.556144,102450.0,102440.0,0.48900727]
["bitfinex-derivatives","BTCF0:USTF0",1737599112293,0.556144,102450.0,102440.0,0.78095935]
["bitfinex-derivatives","BTCF0:USTF0",1737599112582,0.556144,102450.0,102440.0,0.58559935]
["bitfinex-derivatives","BTCF0:USTF0",1737599112773,0.556144,102450.0,102440.0,0.48799553]
["bitfinex-derivatives","BTCF0:USTF0",1737599113674,0.631244,102450.0,102440.0,0.48799553]
["bitfinex-derivatives","BTCF0:USTF0",1737599114676,0.631244,102450.0,102440.0,0.43905749]
["bitfinex-derivatives","BTCF0:USTF0",1737599115673,0.195363,102440.0,102430.0,0.20624769]
["bitfinex-derivatives","BTCF0:USTF0",1737599115876,0.556163,102440.0,102430.0,0.20624769]
["bitfinex-derivatives","BTCF0:USTF0",1737599116078,0.556163,102440.0,102430.0,0.30386104]
["bitfinex-derivatives","BTCF0:USTF0",1737599116681,0.3608,102440.0,102420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737599116880,0.556188,102430.0,102410.0,1.36374617]
["bitfinex-derivatives","BTCF0:USTF0",1737599117177,0.195388,102430.0,102410.0,1.47120347]
["bitfinex-derivatives","BTCF0:USTF0",1737599117383,0.3608,102420.0,102410.0,2.97120347]
["bitfinex-derivatives","BTCF0:USTF0",1737599117880,0.556201,102420.0,102410.0,2.72685643]
["bitfinex-derivatives","BTCF0:USTF0",1737599118475,0.195401,102420.0,102410.0,2.72685643]
["bitfinex-derivatives","BTCF0:USTF0",1737599118676,0.195401,102420.0,102410.0,2.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1737599118872,0.195401,102420.0,102410.0,2.28009926]
["bitfinex-derivatives","BTCF0:USTF0",1737599119277,0.556201,102420.0,102410.0,2.28009926]
["bitfinex-derivatives","BTCF0:USTF0",1737599119877,0.628501,102420.0,102410.0,2.08467926]
["bitfinex-derivatives","BTCF0:USTF0",1737599120286,0.628501,102420.0,102410.0,0.48705162]
["bitfinex-derivatives","BTCF0:USTF0",1737599120789,0.628501,102420.0,102410.0,0.43811358]
["bitfinex-derivatives","BTCF0:USTF0",1737599123079,0.63493149,102430.0,102420.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1737599123277,0.55633149,102430.0,102420.0,0.272601]
["bitfinex-derivatives","BTCF0:USTF0",1737599123482,0.36094649,102430.0,102420.0,0.350201]
["bitfinex-derivatives","BTCF0:USTF0",1737599123683,0.36094649,102430.0,102420.0,0.44784294]
["bitfinex-derivatives","BTCF0:USTF0",1737599123887,0.36094649,102430.0,102420.0,0.57863229]
["bitfinex-derivatives","BTCF0:USTF0",1737599124090,0.00014649,102430.0,102420.0,0.93943229]
["bitfinex-derivatives","BTCF0:USTF0",1737599125682,0.00014649,102430.0,102420.0,0.8340049]
["bitfinex-derivatives","BTCF0:USTF0",1737599126386,0.00014649,102430.0,102420.0,2.3340049]
["bitfinex-derivatives","BTCF0:USTF0",1737599126783,0.00014649,102430.0,102420.0,2.28506686]
["bitfinex-derivatives","BTCF0:USTF0",1737599127301,0.00014649,102430.0,102420.0,2.3901289]
["bitfinex-derivatives","BTCF0:USTF0",1737599127488,0.08573534,102440.0,102430.0,0.695382]
["bitfinex-derivatives","BTCF0:USTF0",1737599127683,0.11414159,102450.0,102430.0,1.056182]
["bitfinex-derivatives","BTCF0:USTF0",1737599127888,0.0781,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599128090,0.2639616,102470.0,102450.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1737599128278,0.45875359,102470.0,102460.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737599128691,0.45875359,102470.0,102460.0,0.29293258]
["bitfinex-derivatives","BTCF0:USTF0",1737599129397,0.81613482,102470.0,102460.0,0.29293258]
["bitfinex-derivatives","BTCF0:USTF0",1737599129783,0.81613482,102470.0,102460.0,0.24399454]
["bitfinex-derivatives","BTCF0:USTF0",1737599130590,0.45533482,102470.0,102460.0,0.24399454]
["bitfinex-derivatives","BTCF0:USTF0",1737599130788,0.26002282,102470.0,102460.0,0.24399454]
["bitfinex-derivatives","BTCF0:USTF0",1737599131094,0.11414159,102470.0,102460.0,0.22799454]
["bitfinex-derivatives","BTCF0:USTF0",1737599132992,0.11414159,102470.0,102460.0,0.1790565]
["bitfinex-derivatives","BTCF0:USTF0",1737599133385,0.67024659,102470.0,102460.0,0.1790565]
["bitfinex-derivatives","BTCF0:USTF0",1737599133594,0.30944659,102470.0,102460.0,1.6790565]
["bitfinex-derivatives","BTCF0:USTF0",1737599133895,0.30944659,102470.0,102460.0,0.1790565]
["bitfinex-derivatives","BTCF0:USTF0",1737599134189,0.72632521,102480.0,102460.0,0.1790565]
["bitfinex-derivatives","BTCF0:USTF0",1737599134190,0.77894049,102480.0,102470.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737599134894,0.77894049,102480.0,102470.0,0.2928993]
["bitfinex-derivatives","BTCF0:USTF0",1737599135190,0.62954049,102480.0,102470.0,0.2928993]
["bitfinex-derivatives","BTCF0:USTF0",1737599135786,0.26874049,102480.0,102470.0,0.2928993]
["bitfinex-derivatives","BTCF0:USTF0",1737599135987,0.26874049,102480.0,102470.0,0.24396126]
["bitfinex-derivatives","BTCF0:USTF0",1737599136197,0.62954049,102480.0,102470.0,0.24396126]
["bitfinex-derivatives","BTCF0:USTF0",1737599136397,0.26874049,102480.0,102470.0,0.24396126]
["bitfinex-derivatives","BTCF0:USTF0",1737599136696,0.62954049,102480.0,102470.0,0.24396126]
["bitfinex-derivatives","BTCF0:USTF0",1737599137589,0.62954049,102480.0,102470.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737599137988,0.62954049,102480.0,102470.0,0.2928993]
["bitfinex-derivatives","BTCF0:USTF0",1737599138995,0.62954049,102480.0,102470.0,0.24396126]
["bitfinex-derivatives","BTCF0:USTF0",1737599139293,0.43424649,102480.0,102470.0,0.24396126]
["bitfinex-derivatives","BTCF0:USTF0",1737599139496,0.36094649,102480.0,102470.0,0.24396126]
["bitfinex-derivatives","BTCF0:USTF0",1737599139697,0.36094649,102480.0,102470.0,0.38756126]
["bitfinex-derivatives","BTCF0:USTF0",1737599139895,0.36094649,102480.0,102470.0,1.88756126]
["bitfinex-derivatives","BTCF0:USTF0",1737599140496,0.00014649,102480.0,102470.0,1.88756126]
["bitfinex-derivatives","BTCF0:USTF0",1737599140899,0.00014649,102480.0,102470.0,2.24836126]
["bitfinex-derivatives","BTCF0:USTF0",1737599141199,0.00014649,102480.0,102470.0,2.85908531]
["bitfinex-derivatives","BTCF0:USTF0",1737599141397,0.00014649,102480.0,102470.0,2.90188455]
["bitfinex-derivatives","BTCF0:USTF0",1737599141986,0.1,102500.0,102490.0,0.14632896]
["bitfinex-derivatives","BTCF0:USTF0",1737599142599,0.1,102500.0,102490.0,0.24391373]
["bitfinex-derivatives","BTCF0:USTF0",1737599143604,0.1,102500.0,102490.0,0.71409398]
["bitfinex-derivatives","BTCF0:USTF0",1737599143787,0.1,102500.0,102490.0,1.21409398]
["bitfinex-derivatives","BTCF0:USTF0",1737599145002,0.1,102500.0,102490.0,1.16515594]
["bitfinex-derivatives","BTCF0:USTF0",1737599145401,0.1,102500.0,102490.0,2.66515594]
["bitfinex-derivatives","BTCF0:USTF0",1737599145591,0.1,102500.0,102490.0,2.67583647]
["bitfinex-derivatives","BTCF0:USTF0",1737599147607,0.433,102530.0,102490.0,2.57844555]
["bitfinex-derivatives","BTCF0:USTF0",1737599147811,0.267391,102530.0,102520.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1737599148003,0.0722,102530.0,102520.0,0.14627196]
["bitfinex-derivatives","BTCF0:USTF0",1737599148513,0.0722,102530.0,102520.0,0.24380914]
["bitfinex-derivatives","BTCF0:USTF0",1737599149010,0.267391,102530.0,102520.0,0.24380914]
["bitfinex-derivatives","BTCF0:USTF0",1737599149611,0.628191,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737599150020,0.626941,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737599150216,0.19521,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599150416,0.55601,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599150719,0.19521,102520.0,102510.0,0.09768367]
["bitfinex-derivatives","BTCF0:USTF0",1737599150910,0.19521,102520.0,102510.0,0.29291267]
["bitfinex-derivatives","BTCF0:USTF0",1737599151111,0.19521,102520.0,102510.0,0.24397463]
["bitfinex-derivatives","BTCF0:USTF0",1737599151318,0.43175,102530.0,102510.0,0.24397463]
["bitfinex-derivatives","BTCF0:USTF0",1737599151519,0.626946,102530.0,102510.0,0.24397463]
["bitfinex-derivatives","BTCF0:USTF0",1737599151724,0.43175,102530.0,102520.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1737599152221,0.07095,102530.0,102520.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1737599152421,0.07095,102530.0,102520.0,0.29274718]
["bitfinex-derivatives","BTCF0:USTF0",1737599154219,0.07095,102530.0,102520.0,0.24380914]
["bitfinex-derivatives","BTCF0:USTF0",1737599154619,0.626941,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737599154825,0.626941,102530.0,102510.0,0.22043078]
["bitfinex-derivatives","BTCF0:USTF0",1737599155019,0.55601,102520.0,102510.0,0.22043078]
["bitfinex-derivatives","BTCF0:USTF0",1737599155217,0.55601,102520.0,102510.0,0.10810396]
["bitfinex-derivatives","BTCF0:USTF0",1737599156028,0.55601,102520.0,102490.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1737599156029,0.195248,102500.0,102490.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1737599156318,0.556048,102500.0,102490.0,0.10944981]
["bitfinex-derivatives","BTCF0:USTF0",1737599156524,0.556048,102500.0,102490.0,0.09900992]
["bitfinex-derivatives","BTCF0:USTF0",1737599156824,0.556048,102500.0,102490.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1737599157222,0.556048,102500.0,102480.0,1.8227462]
["bitfinex-derivatives","BTCF0:USTF0",1737599157526,0.556048,102500.0,102480.0,1.92031193]
["bitfinex-derivatives","BTCF0:USTF0",1737599158222,0.195267,102490.0,102480.0,1.72503393]
["bitfinex-derivatives","BTCF0:USTF0",1737599158426,0.556067,102490.0,102480.0,1.72503393]
["bitfinex-derivatives","BTCF0:USTF0",1737599159128,0.556067,102490.0,102480.0,0.22503393]
["bitfinex-derivatives","BTCF0:USTF0",1737599159323,0.627267,102490.0,102480.0,0.22503393]
["bitfinex-derivatives","BTCF0:USTF0",1737599159721,0.556067,102490.0,102480.0,0.235526]
["bitfinex-derivatives","BTCF0:USTF0",1737599160220,0.556067,102490.0,102480.0,0.08902223]
["bitfinex-derivatives","BTCF0:USTF0",1737599160421,0.195286,102480.0,102470.0,0.816948]
["bitfinex-derivatives","BTCF0:USTF0",1737599160617,0.704986,102480.0,102470.0,0.816948]
["bitfinex-derivatives","BTCF0:USTF0",1737599160927,0.704986,102480.0,102470.0,0.91452325]
["bitfinex-derivatives","BTCF0:USTF0",1737599161129,0.704986,102480.0,102470.0,0.62257117]
["bitfinex-derivatives","BTCF0:USTF0",1737599162320,0.704986,102480.0,102470.0,0.63309843]
["bitfinex-derivatives","BTCF0:USTF0",1737599162521,0.704986,102480.0,102470.0,0.82840343]
["bitfinex-derivatives","BTCF0:USTF0",1737599162925,0.3608,102510.0,102470.0,1.45955649]
["bitfinex-derivatives","BTCF0:USTF0",1737599163231,0.270613,102520.0,102500.0,0.14629596]
["bitfinex-derivatives","BTCF0:USTF0",1737599163526,0.342313,102520.0,102500.0,0.14629596]
["bitfinex-derivatives","BTCF0:USTF0",1737599163727,0.775113,102520.0,102500.0,0.50709596]
["bitfinex-derivatives","BTCF0:USTF0",1737599163917,0.775113,102520.0,102500.0,0.60466645]
["bitfinex-derivatives","BTCF0:USTF0",1737599164118,0.77525949,102520.0,102500.0,0.24401294]
["bitfinex-derivatives","BTCF0:USTF0",1737599164322,0.41445949,102520.0,102500.0,0.09771698]
["bitfinex-derivatives","BTCF0:USTF0",1737599164526,0.21924649,102520.0,102510.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737599164722,0.07184649,102520.0,102510.0,0.556029]
["bitfinex-derivatives","BTCF0:USTF0",1737599164925,0.07184649,102520.0,102510.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737599165125,0.26705649,102520.0,102510.0,1.79278045]
["bitfinex-derivatives","BTCF0:USTF0",1737599165928,0.62785649,102520.0,102510.0,1.59755145]
["bitfinex-derivatives","BTCF0:USTF0",1737599166126,0.195229,102510.0,102500.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599166331,0.195229,102510.0,102490.0,0.14647345]
["bitfinex-derivatives","BTCF0:USTF0",1737599166332,0.4351,102510.0,102490.0,0.14647345]
["bitfinex-derivatives","BTCF0:USTF0",1737599166629,0.3608,102500.0,102490.0,0.14647345]
["bitfinex-derivatives","BTCF0:USTF0",1737599166827,0.437,102500.0,102490.0,0.25702413]
["bitfinex-derivatives","BTCF0:USTF0",1737599167725,0.3608,102500.0,102490.0,0.25702413]
["bitfinex-derivatives","BTCF0:USTF0",1737599168025,0.630336,102510.0,102500.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737599168731,0.630336,102510.0,102500.0,0.29280421]
["bitfinex-derivatives","BTCF0:USTF0",1737599169227,0.630336,102510.0,102500.0,0.09755621]
["bitfinex-derivatives","BTCF0:USTF0",1737599169422,0.630336,102510.0,102500.0,0.04861817]
["bitfinex-derivatives","BTCF0:USTF0",1737599169624,0.4351,102510.0,102490.0,0.20826498]
["bitfinex-derivatives","BTCF0:USTF0",1737599169823,0.195248,102500.0,102490.0,0.20826498]
["bitfinex-derivatives","BTCF0:USTF0",1737599170025,0.195248,102500.0,102490.0,0.30582119]
["bitfinex-derivatives","BTCF0:USTF0",1737599171829,0.630342,102510.0,102490.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1737599172024,0.630342,102510.0,102490.0,0.30581819]
["bitfinex-derivatives","BTCF0:USTF0",1737599172434,0.630342,102510.0,102490.0,1.75688015]
["bitfinex-derivatives","BTCF0:USTF0",1737599173228,0.630342,102510.0,102500.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737599173834,0.630342,102510.0,102500.0,0.29280897]
["bitfinex-derivatives","BTCF0:USTF0",1737599174634,0.630342,102510.0,102500.0,0.30744897]
["bitfinex-derivatives","BTCF0:USTF0",1737599174826,0.630342,102510.0,102500.0,0.29280897]
["bitfinex-derivatives","BTCF0:USTF0",1737599175027,0.3608,102510.0,102500.0,0.30744897]
["bitfinex-derivatives","BTCF0:USTF0",1737599175222,0.3608,102510.0,102500.0,0.42061989]
["bitfinex-derivatives","BTCF0:USTF0",1737599175432,0.3608,102510.0,102500.0,0.37168185]
["bitfinex-derivatives","BTCF0:USTF0",1737599176229,0.34396349,102520.0,102510.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737599176430,0.07184649,102520.0,102510.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737599176634,0.00014649,102520.0,102510.0,0.38603192]
["bitfinex-derivatives","BTCF0:USTF0",1737599176833,0.00014649,102520.0,102510.0,0.48358813]
["bitfinex-derivatives","BTCF0:USTF0",1737599177430,0.00014649,102520.0,102510.0,0.44088521]
["bitfinex-derivatives","BTCF0:USTF0",1737599178040,0.19535649,102520.0,102510.0,1.94088521]
["bitfinex-derivatives","BTCF0:USTF0",1737599178431,0.19535649,102520.0,102510.0,1.89194717]
["bitfinex-derivatives","BTCF0:USTF0",1737599178726,0.19535649,102520.0,102510.0,1.74565621]
["bitfinex-derivatives","BTCF0:USTF0",1737599179140,0.55615649,102520.0,102510.0,0.24565621]
["bitfinex-derivatives","BTCF0:USTF0",1737599179435,0.55615649,102520.0,102510.0,0.29278521]
["bitfinex-derivatives","BTCF0:USTF0",1737599179842,0.19535649,102520.0,102510.0,0.29278521]
["bitfinex-derivatives","BTCF0:USTF0",1737599180134,0.00014649,102520.0,102510.0,0.29278521]
["bitfinex-derivatives","BTCF0:USTF0",1737599180436,0.00014649,102520.0,102510.0,0.30511622]
["bitfinex-derivatives","BTCF0:USTF0",1737599180634,0.00014649,102520.0,102510.0,0.77511643]
["bitfinex-derivatives","BTCF0:USTF0",1737599181432,0.00014649,102520.0,102510.0,0.72617839]
["bitfinex-derivatives","BTCF0:USTF0",1737599182738,0.00014649,102520.0,102510.0,0.25617818]
["bitfinex-derivatives","BTCF0:USTF0",1737599183332,0.00014649,102520.0,102510.0,0.36015623]
["bitfinex-derivatives","BTCF0:USTF0",1737599183548,0.343774,102540.0,102530.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737599183737,0.69575975,102550.0,102530.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737599183738,0.89091975,102550.0,102530.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737599183942,0.89091975,102550.0,102530.0,0.29916905]
["bitfinex-derivatives","BTCF0:USTF0",1737599184142,0.89091975,102550.0,102530.0,1.96801575]
["bitfinex-derivatives","BTCF0:USTF0",1737599184536,0.81331975,102550.0,102540.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737599184736,0.81346624,102550.0,102540.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737599184936,0.6704886,102550.0,102540.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737599185134,0.3096886,102550.0,102540.0,0.29269491]
["bitfinex-derivatives","BTCF0:USTF0",1737599185942,0.3096886,102550.0,102540.0,0.23469489]
["bitfinex-derivatives","BTCF0:USTF0",1737599186535,0.4753286,102550.0,102530.0,1.69533049]
["bitfinex-derivatives","BTCF0:USTF0",1737599186741,0.4753286,102550.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599186742,0.195172,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599186940,0.271972,102540.0,102530.0,0.09766465]
["bitfinex-derivatives","BTCF0:USTF0",1737599187238,0.271972,102540.0,102530.0,0.11005258]
["bitfinex-derivatives","BTCF0:USTF0",1737599187436,0.271972,102540.0,102530.0,0.06111454]
["bitfinex-derivatives","BTCF0:USTF0",1737599188345,0.632772,102540.0,102530.0,0.06111454]
["bitfinex-derivatives","BTCF0:USTF0",1737599188740,0.632772,102540.0,102530.0,0.04872661]
["bitfinex-derivatives","BTCF0:USTF0",1737599189041,0.4376,102540.0,102520.0,0.23334754]
["bitfinex-derivatives","BTCF0:USTF0",1737599189345,0.689891,102530.0,102520.0,0.33087521]
["bitfinex-derivatives","BTCF0:USTF0",1737599189741,0.689891,102530.0,102520.0,0.23334754]
["bitfinex-derivatives","BTCF0:USTF0",1737599190546,0.689891,102530.0,102520.0,0.1844095]
["bitfinex-derivatives","BTCF0:USTF0",1737599191045,0.689891,102530.0,102520.0,0.47715668]
["bitfinex-derivatives","BTCF0:USTF0",1737599191438,0.329091,102530.0,102520.0,0.83795668]
["bitfinex-derivatives","BTCF0:USTF0",1737599191639,0.1339,102530.0,102520.0,0.58901228]
["bitfinex-derivatives","BTCF0:USTF0",1737599191939,0.329091,102530.0,102520.0,0.47715668]
["bitfinex-derivatives","BTCF0:USTF0",1737599192339,0.329091,102530.0,102520.0,0.58703419]
["bitfinex-derivatives","BTCF0:USTF0",1737599192947,0.329091,102530.0,102520.0,0.40262469]
["bitfinex-derivatives","BTCF0:USTF0",1737599193553,0.329091,102530.0,102520.0,0.71448665]
["bitfinex-derivatives","BTCF0:USTF0",1737599194452,0.1339,102530.0,102520.0,0.71448665]
["bitfinex-derivatives","BTCF0:USTF0",1737599194752,0.63278,102540.0,102520.0,0.72912165]
["bitfinex-derivatives","BTCF0:USTF0",1737599194946,0.77098,102540.0,102520.0,0.72912165]
["bitfinex-derivatives","BTCF0:USTF0",1737599195139,0.77098,102540.0,102520.0,0.86702165]
["bitfinex-derivatives","BTCF0:USTF0",1737599195949,0.77098,102540.0,102520.0,2.36702165]
["bitfinex-derivatives","BTCF0:USTF0",1737599196657,0.77098,102540.0,102520.0,2.31808361]
["bitfinex-derivatives","BTCF0:USTF0",1737599196846,0.77098,102540.0,102520.0,2.41561603]
["bitfinex-derivatives","BTCF0:USTF0",1737599198746,0.5758,102540.0,102520.0,2.30607742]
["bitfinex-derivatives","BTCF0:USTF0",1737599198949,0.195188,102530.0,102520.0,2.30607742]
["bitfinex-derivatives","BTCF0:USTF0",1737599199757,0.195188,102530.0,102520.0,2.11923938]
["bitfinex-derivatives","BTCF0:USTF0",1737599199958,0.195188,102530.0,102520.0,1.75843938]
["bitfinex-derivatives","BTCF0:USTF0",1737599201251,0.195188,102530.0,102520.0,0.14023534]
["bitfinex-derivatives","BTCF0:USTF0",1737599201252,0.555988,102530.0,102520.0,0.14023534]
["bitfinex-derivatives","BTCF0:USTF0",1737599201454,0.770397,102530.0,102480.0,0.4074119]
["bitfinex-derivatives","BTCF0:USTF0",1737599201657,0.556066,102490.0,102480.0,0.4074119]
["bitfinex-derivatives","BTCF0:USTF0",1737599202252,0.195285,102480.0,102470.0,0.33651352]
["bitfinex-derivatives","BTCF0:USTF0",1737599202563,0.195323,102460.0,102450.0,0.29517622]
["bitfinex-derivatives","BTCF0:USTF0",1737599202765,0.916923,102460.0,102450.0,0.24623818]
["bitfinex-derivatives","BTCF0:USTF0",1737599203056,0.3608,102470.0,102450.0,0.53915543]
["bitfinex-derivatives","BTCF0:USTF0",1737599203254,0.36088584,102460.0,102450.0,0.53915543]
["bitfinex-derivatives","BTCF0:USTF0",1737599205758,0.36088584,102460.0,102450.0,0.49021739]
["bitfinex-derivatives","BTCF0:USTF0",1737599206065,0.36088584,102460.0,102450.0,0.29291725]
["bitfinex-derivatives","BTCF0:USTF0",1737599206446,0.55620884,102460.0,102450.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1737599206652,0.36088584,102460.0,102450.0,0.29294582]
["bitfinex-derivatives","BTCF0:USTF0",1737599207156,8.584e-05,102460.0,102450.0,0.29294582]
["bitfinex-derivatives","BTCF0:USTF0",1737599207356,8.584e-05,102460.0,102450.0,0.75585726]
["bitfinex-derivatives","BTCF0:USTF0",1737599207553,0.00014649,102470.0,102450.0,1.06051526]
["bitfinex-derivatives","BTCF0:USTF0",1737599207754,0.556071,102490.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599207755,0.3608,102490.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599208060,0.3608,102490.0,102480.0,1.695285]
["bitfinex-derivatives","BTCF0:USTF0",1737599208761,0.3608,102490.0,102480.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737599209057,0.3608,102490.0,102480.0,0.29286025]
["bitfinex-derivatives","BTCF0:USTF0",1737599209556,0.556066,102490.0,102480.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737599209863,0.3608,102490.0,102470.0,0.13664649]
["bitfinex-derivatives","BTCF0:USTF0",1737599210059,0.556085,102480.0,102470.0,0.13664649]
["bitfinex-derivatives","BTCF0:USTF0",1737599210259,0.556085,102480.0,102470.0,0.23422174]
["bitfinex-derivatives","BTCF0:USTF0",1737599210759,0.556085,102480.0,102470.0,0.24692376]
["bitfinex-derivatives","BTCF0:USTF0",1737599210954,0.556085,102480.0,102470.0,0.31462376]
["bitfinex-derivatives","BTCF0:USTF0",1737599211655,0.556085,102480.0,102470.0,0.50992776]
["bitfinex-derivatives","BTCF0:USTF0",1737599211866,0.556085,102480.0,102470.0,0.46098972]
["bitfinex-derivatives","BTCF0:USTF0",1737599214762,0.556085,102480.0,102470.0,0.42669168]
["bitfinex-derivatives","BTCF0:USTF0",1737599216761,0.556085,102480.0,102470.0,0.23138768]
["bitfinex-derivatives","BTCF0:USTF0",1737599216968,0.556085,102480.0,102470.0,0.21674768]
["bitfinex-derivatives","BTCF0:USTF0",1737599217967,0.556085,102480.0,102470.0,0.16780964]
["bitfinex-derivatives","BTCF0:USTF0",1737599218866,0.556085,102480.0,102470.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737599219264,0.622685,102480.0,102470.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737599219865,0.4274,102480.0,102460.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1737599220168,0.556104,102470.0,102460.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1737599220866,0.195323,102460.0,102450.0,0.21589696]
["bitfinex-derivatives","BTCF0:USTF0",1737599221076,0.556123,102460.0,102450.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737599221763,0.195342,102450.0,102440.0,0.26617614]
["bitfinex-derivatives","BTCF0:USTF0",1737599221972,0.556142,102450.0,102440.0,0.07082314]
["bitfinex-derivatives","BTCF0:USTF0",1737599222154,0.556142,102450.0,102440.0,0.09772696]
["bitfinex-derivatives","BTCF0:USTF0",1737599222469,0.626342,102450.0,102440.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1737599222662,0.693542,102450.0,102440.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1737599223058,0.7982,102450.0,102410.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1737599223264,0.195399,102420.0,102410.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1737599223467,0.195399,102420.0,102410.0,0.16391335]
["bitfinex-derivatives","BTCF0:USTF0",1737599223665,0.556199,102420.0,102410.0,0.16391335]
["bitfinex-derivatives","BTCF0:USTF0",1737599223966,0.556199,102420.0,102410.0,0.11497531]
["bitfinex-derivatives","BTCF0:USTF0",1737599224170,0.55629042,102420.0,102410.0,0.11497531]
["bitfinex-derivatives","BTCF0:USTF0",1737599224864,0.55629042,102420.0,102410.0,0.12729408]
["bitfinex-derivatives","BTCF0:USTF0",1737599226062,0.55629042,102420.0,102410.0,0.02968073]
["bitfinex-derivatives","BTCF0:USTF0",1737599226272,0.55629042,102420.0,102410.0,0.32274067]
["bitfinex-derivatives","BTCF0:USTF0",1737599226572,0.19549042,102420.0,102410.0,0.32274067]
["bitfinex-derivatives","BTCF0:USTF0",1737599227061,0.19549042,102420.0,102410.0,0.07838463]
["bitfinex-derivatives","BTCF0:USTF0",1737599228063,0.55629042,102420.0,102410.0,0.07838463]
["bitfinex-derivatives","BTCF0:USTF0",1737599228963,0.55629042,102420.0,102410.0,0.08810101]
["bitfinex-derivatives","BTCF0:USTF0",1737599229964,0.55629042,102420.0,102410.0,1.53916297]
["bitfinex-derivatives","BTCF0:USTF0",1737599232466,0.55629042,102420.0,102410.0,0.03916297]
["bitfinex-derivatives","BTCF0:USTF0",1737599233068,0.55629042,102420.0,102400.0,2.45337493]
["bitfinex-derivatives","BTCF0:USTF0",1737599233270,0.55629042,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737599233671,0.55629042,102420.0,102400.0,2.45337493]
["bitfinex-derivatives","BTCF0:USTF0",1737599233871,0.55629042,102420.0,102410.0,0.09764671]
["bitfinex-derivatives","BTCF0:USTF0",1737599234073,0.36089142,102420.0,102400.0,2.45337493]
["bitfinex-derivatives","BTCF0:USTF0",1737599234276,0.556218,102410.0,102400.0,2.46315709]
["bitfinex-derivatives","BTCF0:USTF0",1737599234477,0.556218,102410.0,102400.0,0.8653738]
["bitfinex-derivatives","BTCF0:USTF0",1737599235975,0.556218,102410.0,102400.0,1.0608108]
["bitfinex-derivatives","BTCF0:USTF0",1737599236170,0.556218,102410.0,102400.0,1.01187276]
["bitfinex-derivatives","BTCF0:USTF0",1737599237671,0.556218,102410.0,102400.0,0.81643576]
["bitfinex-derivatives","BTCF0:USTF0",1737599239277,0.556218,102410.0,102400.0,0.76749772]
["bitfinex-derivatives","BTCF0:USTF0",1737599239472,0.556218,102410.0,102400.0,0.66985101]
["bitfinex-derivatives","BTCF0:USTF0",1737599242366,0.556218,102410.0,102400.0,0.81634997]
["bitfinex-derivatives","BTCF0:USTF0",1737599244281,0.556218,102410.0,102400.0,0.62091297]
["bitfinex-derivatives","BTCF0:USTF0",1737599245179,0.556218,102410.0,102400.0,0.76741193]
["bitfinex-derivatives","BTCF0:USTF0",1737599246073,0.556218,102410.0,102400.0,0.57197493]
["bitfinex-derivatives","BTCF0:USTF0",1737599246370,0.556218,102410.0,102400.0,0.15298216]
["bitfinex-derivatives","BTCF0:USTF0",1737599246770,0.556218,102410.0,102400.0,0.00978216]
["bitfinex-derivatives","BTCF0:USTF0",1737599246970,0.556218,102410.0,102390.0,0.26875512]
["bitfinex-derivatives","BTCF0:USTF0",1737599246971,0.3608,102410.0,102390.0,0.26875512]
["bitfinex-derivatives","BTCF0:USTF0",1737599247175,0.556237,102400.0,102390.0,0.26875512]
["bitfinex-derivatives","BTCF0:USTF0",1737599247371,0.556237,102400.0,102390.0,0.3664066]
["bitfinex-derivatives","BTCF0:USTF0",1737599248073,0.556237,102400.0,102390.0,0.17907954]
["bitfinex-derivatives","BTCF0:USTF0",1737599248271,0.3608,102400.0,102380.0,0.13536481]
["bitfinex-derivatives","BTCF0:USTF0",1737599248479,0.556256,102390.0,102380.0,0.13536481]
["bitfinex-derivatives","BTCF0:USTF0",1737599249182,0.556256,102390.0,102380.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737599250587,0.556256,102390.0,102380.0,0.14163767]
["bitfinex-derivatives","BTCF0:USTF0",1737599251179,0.556256,102390.0,102380.0,0.00773767]
["bitfinex-derivatives","BTCF0:USTF0",1737599251483,0.195475,102380.0,102370.0,0.15428963]
["bitfinex-derivatives","BTCF0:USTF0",1737599251681,0.556275,102380.0,102370.0,0.15428963]
["bitfinex-derivatives","BTCF0:USTF0",1737599251879,0.556275,102380.0,102370.0,0.25196018]
["bitfinex-derivatives","BTCF0:USTF0",1737599252386,0.556275,102380.0,102370.0,0.25973038]
["bitfinex-derivatives","BTCF0:USTF0",1737599252582,0.55635571,102380.0,102370.0,0.0077702]
["bitfinex-derivatives","BTCF0:USTF0",1737599252782,0.195494,102370.0,102360.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1737599253081,0.556294,102370.0,102360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737599253478,0.195512,102360.0,102350.0,0.06797035]
["bitfinex-derivatives","BTCF0:USTF0",1737599253679,0.556312,102360.0,102350.0,0.06797035]
["bitfinex-derivatives","BTCF0:USTF0",1737599254282,0.556312,102360.0,102350.0,0.01903231]
["bitfinex-derivatives","BTCF0:USTF0",1737599254781,0.556312,102360.0,102350.0,0.02705467]
["bitfinex-derivatives","BTCF0:USTF0",1737599256888,0.556312,102360.0,102350.0,0.32028585]
["bitfinex-derivatives","BTCF0:USTF0",1737599257083,0.56109616,102370.0,102350.0,0.12475385]
["bitfinex-derivatives","BTCF0:USTF0",1737599257292,0.75659916,102370.0,102360.0,0.21617496]
["bitfinex-derivatives","BTCF0:USTF0",1737599257985,0.75659916,102370.0,102360.0,0.3138646]
["bitfinex-derivatives","BTCF0:USTF0",1737599257986,0.56109616,102370.0,102360.0,0.3138646]
["bitfinex-derivatives","BTCF0:USTF0",1737599258181,0.20029616,102370.0,102360.0,0.77648286]
["bitfinex-derivatives","BTCF0:USTF0",1737599258383,0.3608,102400.0,102360.0,1.12984686]
["bitfinex-derivatives","BTCF0:USTF0",1737599258592,0.556247,102400.0,102370.0,0.548872]
["bitfinex-derivatives","BTCF0:USTF0",1737599258785,0.556247,102400.0,102390.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737599259381,0.55632305,102400.0,102390.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737599259581,0.55632305,102400.0,102380.0,0.07254649]
["bitfinex-derivatives","BTCF0:USTF0",1737599259787,0.55632305,102400.0,102380.0,0.26801249]
["bitfinex-derivatives","BTCF0:USTF0",1737599260091,0.55632305,102400.0,102380.0,0.3656735]
["bitfinex-derivatives","BTCF0:USTF0",1737599260285,0.556255,102390.0,102380.0,0.1702075]
["bitfinex-derivatives","BTCF0:USTF0",1737599260484,0.556255,102390.0,102380.0,0.12126946]
["bitfinex-derivatives","BTCF0:USTF0",1737599262891,0.556255,102390.0,102380.0,0.31674346]
["bitfinex-derivatives","BTCF0:USTF0",1737599263394,0.556255,102390.0,102380.0,0.26780542]
["bitfinex-derivatives","BTCF0:USTF0",1737599264288,0.556255,102390.0,102380.0,0.07233142]
["bitfinex-derivatives","BTCF0:USTF0",1737599264679,7.605e-05,102400.0,102380.0,0.48390638]
["bitfinex-derivatives","BTCF0:USTF0",1737599264884,0.19551205,102400.0,102390.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737599265385,0.19551205,102400.0,102380.0,0.56427012]
["bitfinex-derivatives","BTCF0:USTF0",1737599265386,0.195455,102390.0,102380.0,0.56427012]
["bitfinex-derivatives","BTCF0:USTF0",1737599265785,0.195455,102390.0,102380.0,0.66193113]
["bitfinex-derivatives","BTCF0:USTF0",1737599266388,0.195455,102390.0,102380.0,0.25219309]
["bitfinex-derivatives","BTCF0:USTF0",1737599267002,0.195455,102390.0,102380.0,0.29496693]
["bitfinex-derivatives","BTCF0:USTF0",1737599267198,0.195455,102390.0,102380.0,0.25219309]
["bitfinex-derivatives","BTCF0:USTF0",1737599267986,0.195455,102390.0,102380.0,0.10578592]
["bitfinex-derivatives","BTCF0:USTF0",1737599268697,0.195455,102390.0,102380.0,0.30125992]
["bitfinex-derivatives","BTCF0:USTF0",1737599268897,0.62551905,102400.0,102380.0,0.30125992]
["bitfinex-derivatives","BTCF0:USTF0",1737599269198,0.62551905,102400.0,102380.0,0.66205992]
["bitfinex-derivatives","BTCF0:USTF0",1737599269597,0.62551905,102400.0,102380.0,0.61312188]
["bitfinex-derivatives","BTCF0:USTF0",1737599269995,0.55631905,102400.0,102380.0,0.52508184]
["bitfinex-derivatives","BTCF0:USTF0",1737599270195,0.55631905,102400.0,102390.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737599270898,0.55631905,102400.0,102390.0,0.29311601]
["bitfinex-derivatives","BTCF0:USTF0",1737599271199,7.605e-05,102400.0,102390.0,0.29311601]
["bitfinex-derivatives","BTCF0:USTF0",1737599271499,7.605e-05,102400.0,102390.0,1.79311601]
["bitfinex-derivatives","BTCF0:USTF0",1737599272387,7.605e-05,102400.0,102390.0,1.89561667]
["bitfinex-derivatives","BTCF0:USTF0",1737599272594,7.605e-05,102400.0,102390.0,1.84667863]
["bitfinex-derivatives","BTCF0:USTF0",1737599274495,7.605e-05,102400.0,102390.0,1.91917863]
["bitfinex-derivatives","BTCF0:USTF0",1737599274692,7.605e-05,102400.0,102390.0,1.93385863]
["bitfinex-derivatives","BTCF0:USTF0",1737599275604,7.605e-05,102400.0,102390.0,1.88492059]
["bitfinex-derivatives","BTCF0:USTF0",1737599276607,0.19551205,102400.0,102390.0,1.81242059]
["bitfinex-derivatives","BTCF0:USTF0",1737599277104,0.19551205,102400.0,102390.0,1.74412198]
["bitfinex-derivatives","BTCF0:USTF0",1737599278697,0.19551205,102400.0,102390.0,1.84199806]
["bitfinex-derivatives","BTCF0:USTF0",1737599280512,0.55631205,102400.0,102390.0,1.84199806]
["bitfinex-derivatives","BTCF0:USTF0",1737599281198,0.55631205,102400.0,102390.0,1.80779601]
["bitfinex-derivatives","BTCF0:USTF0",1737599281399,0.19551205,102400.0,102390.0,1.84199806]
["bitfinex-derivatives","BTCF0:USTF0",1737599281594,0.55631205,102400.0,102390.0,1.79306002]
["bitfinex-derivatives","BTCF0:USTF0",1737599281803,0.55631205,102400.0,102390.0,0.06340297]
["bitfinex-derivatives","BTCF0:USTF0",1737599281998,0.195458,102390.0,102380.0,0.17497993]
["bitfinex-derivatives","BTCF0:USTF0",1737599282202,0.765358,102390.0,102380.0,0.17497993]
["bitfinex-derivatives","BTCF0:USTF0",1737599282411,0.695858,102390.0,102380.0,0.27264094]
["bitfinex-derivatives","BTCF0:USTF0",1737599282608,0.695858,102390.0,102380.0,0.46811794]
["bitfinex-derivatives","BTCF0:USTF0",1737599282801,0.0692,102390.0,102380.0,0.46811794]
["bitfinex-derivatives","BTCF0:USTF0",1737599283005,0.0692,102390.0,102380.0,0.53431794]
["bitfinex-derivatives","BTCF0:USTF0",1737599283206,0.264658,102390.0,102380.0,0.53431794]
["bitfinex-derivatives","BTCF0:USTF0",1737599284005,0.625458,102390.0,102380.0,0.53431794]
["bitfinex-derivatives","BTCF0:USTF0",1737599284714,0.625458,102390.0,102380.0,0.4853799]
["bitfinex-derivatives","BTCF0:USTF0",1737599284908,0.625458,102390.0,102380.0,0.2237029]
["bitfinex-derivatives","BTCF0:USTF0",1737599285709,0.695558,102390.0,102380.0,0.2237029]
["bitfinex-derivatives","BTCF0:USTF0",1737599286106,0.695558,102390.0,102370.0,0.08043547]
["bitfinex-derivatives","BTCF0:USTF0",1737599286107,0.195477,102380.0,102370.0,0.08043547]
["bitfinex-derivatives","BTCF0:USTF0",1737599286312,0.556277,102380.0,102370.0,0.1146458]
["bitfinex-derivatives","BTCF0:USTF0",1737599286511,0.556277,102380.0,102370.0,0.21231635]
["bitfinex-derivatives","BTCF0:USTF0",1737599286906,0.556277,102380.0,102370.0,0.13981635]
["bitfinex-derivatives","BTCF0:USTF0",1737599287112,0.627077,102380.0,102370.0,0.13981635]
["bitfinex-derivatives","BTCF0:USTF0",1737599287606,0.627077,102380.0,102370.0,0.13188088]
["bitfinex-derivatives","BTCF0:USTF0",1737599287803,0.627077,102380.0,102370.0,0.09087831]
["bitfinex-derivatives","BTCF0:USTF0",1737599288012,0.627077,102380.0,102360.0,2.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1737599288013,0.4316,102380.0,102360.0,2.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1737599288203,0.556296,102370.0,102360.0,2.12176341]
["bitfinex-derivatives","BTCF0:USTF0",1737599288406,0.556296,102370.0,102360.0,2.32363866]
["bitfinex-derivatives","BTCF0:USTF0",1737599289216,0.556296,102370.0,102360.0,2.33168858]
["bitfinex-derivatives","BTCF0:USTF0",1737599289718,0.556296,102370.0,102360.0,2.28892532]
["bitfinex-derivatives","BTCF0:USTF0",1737599290816,0.556296,102370.0,102360.0,0.77424532]
["bitfinex-derivatives","BTCF0:USTF0",1737599291818,0.556296,102370.0,102360.0,2.27424532]
["bitfinex-derivatives","BTCF0:USTF0",1737599293323,0.556296,102370.0,102360.0,2.04113217]
["bitfinex-derivatives","BTCF0:USTF0",1737599293324,0.3608,102370.0,102360.0,2.04113217]
["bitfinex-derivatives","BTCF0:USTF0",1737599293718,0.3608,102370.0,102360.0,1.99219413]
["bitfinex-derivatives","BTCF0:USTF0",1737599295113,0.556296,102370.0,102360.0,2.00687413]
["bitfinex-derivatives","BTCF0:USTF0",1737599296917,0.556296,102370.0,102360.0,1.95793609]
["bitfinex-derivatives","BTCF0:USTF0",1737599300023,0.556296,102370.0,102360.0,1.90899805]
["bitfinex-derivatives","BTCF0:USTF0",1737599302817,0.556296,102370.0,102360.0,1.79360517]
["bitfinex-derivatives","BTCF0:USTF0",1737599303016,0.556296,102370.0,102360.0,1.98911817]
["bitfinex-derivatives","BTCF0:USTF0",1737599305627,0.556296,102370.0,102360.0,0.00804992]
["bitfinex-derivatives","BTCF0:USTF0",1737599305819,0.556296,102370.0,102360.0,0.0487516]
["bitfinex-derivatives","BTCF0:USTF0",1737599306132,0.556296,102370.0,102360.0,0.2589466]
["bitfinex-derivatives","BTCF0:USTF0",1737599307227,0.556296,102370.0,102360.0,0.0634316]
["bitfinex-derivatives","BTCF0:USTF0",1737599307421,0.195515,102360.0,102350.0,2.02253039]
["bitfinex-derivatives","BTCF0:USTF0",1737599307627,0.556315,102360.0,102350.0,2.02253039]
["bitfinex-derivatives","BTCF0:USTF0",1737599307824,0.556315,102360.0,102350.0,2.12022003]
["bitfinex-derivatives","BTCF0:USTF0",1737599308825,0.5563883,102360.0,102350.0,0.01370624]
["bitfinex-derivatives","BTCF0:USTF0",1737599309017,0.195534,102350.0,102340.0,1.64003362]
["bitfinex-derivatives","BTCF0:USTF0",1737599309217,0.195534,102350.0,102340.0,3.1400402]
["bitfinex-derivatives","BTCF0:USTF0",1737599309422,0.195534,102350.0,102340.0,3.23773938]
["bitfinex-derivatives","BTCF0:USTF0",1737599310223,0.195534,102350.0,102340.0,3.19496954]
["bitfinex-derivatives","BTCF0:USTF0",1737599311027,0.195534,102350.0,102340.0,2.83416954]
["bitfinex-derivatives","BTCF0:USTF0",1737599311333,0.556334,102350.0,102340.0,0.63389434]
["bitfinex-derivatives","BTCF0:USTF0",1737599311521,0.626334,102350.0,102340.0,0.63389434]
["bitfinex-derivatives","BTCF0:USTF0",1737599312031,0.626334,102350.0,102340.0,0.5849563]
["bitfinex-derivatives","BTCF0:USTF0",1737599314435,0.626334,102350.0,102340.0,0.1099922]
["bitfinex-derivatives","BTCF0:USTF0",1737599315121,0.626334,102350.0,102340.0,0.06105416]
["bitfinex-derivatives","BTCF0:USTF0",1737599317619,0.626334,102350.0,102340.0,0.07335753]
["bitfinex-derivatives","BTCF0:USTF0",1737599318023,0.626334,102350.0,102340.0,0.02441949]
["bitfinex-derivatives","BTCF0:USTF0",1737599318932,0.626334,102350.0,102340.0,0.01230337]
["bitfinex-derivatives","BTCF0:USTF0",1737599319132,0.4308,102350.0,102330.0,1.778449]
["bitfinex-derivatives","BTCF0:USTF0",1737599319333,0.556353,102340.0,102330.0,1.763769]
["bitfinex-derivatives","BTCF0:USTF0",1737599319630,0.556353,102340.0,102330.0,1.86147773]
["bitfinex-derivatives","BTCF0:USTF0",1737599320431,0.556353,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737599321134,0.556353,102340.0,102330.0,0.04877069]
["bitfinex-derivatives","BTCF0:USTF0",1737599321827,0.556353,102340.0,102330.0,0.0608718]
["bitfinex-derivatives","BTCF0:USTF0",1737599322429,0.556353,102340.0,102330.0,0.0628718]
["bitfinex-derivatives","BTCF0:USTF0",1737599322832,0.3608,102340.0,102330.0,0.2584438]
["bitfinex-derivatives","BTCF0:USTF0",1737599323032,0.3608,102340.0,102330.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1737599323829,0.556353,102340.0,102330.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1737599324238,0.556353,102340.0,102330.0,0.01193376]
["bitfinex-derivatives","BTCF0:USTF0",1737599324434,0.556353,102340.0,102330.0,0.29329027]
["bitfinex-derivatives","BTCF0:USTF0",1737599326427,0.556353,102340.0,102330.0,1.79329027]
["bitfinex-derivatives","BTCF0:USTF0",1737599327139,0.556353,102340.0,102330.0,1.74435223]
["bitfinex-derivatives","BTCF0:USTF0",1737599328844,0.556353,102340.0,102330.0,1.54878023]
["bitfinex-derivatives","BTCF0:USTF0",1737599329140,0.195572,102330.0,102320.0,0.24546317]
["bitfinex-derivatives","BTCF0:USTF0",1737599329346,0.556372,102330.0,102320.0,0.24546317]
["bitfinex-derivatives","BTCF0:USTF0",1737599329534,0.556372,102330.0,102320.0,1.84318144]
["bitfinex-derivatives","BTCF0:USTF0",1737599329844,0.195572,102330.0,102320.0,1.84318144]
["bitfinex-derivatives","BTCF0:USTF0",1737599330144,0.195572,102330.0,102320.0,1.7942434]
["bitfinex-derivatives","BTCF0:USTF0",1737599330643,0.195572,102330.0,102320.0,1.7962434]
["bitfinex-derivatives","BTCF0:USTF0",1737599331642,0.195572,102330.0,102320.0,1.9918344]
["bitfinex-derivatives","BTCF0:USTF0",1737599332641,0.195572,102330.0,102320.0,1.80758446]
["bitfinex-derivatives","BTCF0:USTF0",1737599333240,0.195572,102330.0,102320.0,0.29530927]
["bitfinex-derivatives","BTCF0:USTF0",1737599334242,0.195572,102330.0,102320.0,1.80768312]
["bitfinex-derivatives","BTCF0:USTF0",1737599334741,0.195572,102330.0,102320.0,1.82236312]
["bitfinex-derivatives","BTCF0:USTF0",1737599335447,0.556372,102330.0,102320.0,1.82236312]
["bitfinex-derivatives","BTCF0:USTF0",1737599335748,0.556372,102330.0,102320.0,0.01437385]
["bitfinex-derivatives","BTCF0:USTF0",1737599336046,0.626672,102330.0,102320.0,0.05714369]
["bitfinex-derivatives","BTCF0:USTF0",1737599336247,0.626672,102330.0,102320.0,0.00825828]
["bitfinex-derivatives","BTCF0:USTF0",1737599336944,0.5027,102330.0,102310.0,0.00146547]
["bitfinex-derivatives","BTCF0:USTF0",1737599337149,0.626791,102320.0,102310.0,0.20928831]
["bitfinex-derivatives","BTCF0:USTF0",1737599337351,0.626791,102320.0,102310.0,0.29480429]
["bitfinex-derivatives","BTCF0:USTF0",1737599338953,0.627791,102320.0,102310.0,0.29480429]
["bitfinex-derivatives","BTCF0:USTF0",1737599339342,0.627791,102320.0,102310.0,0.24591888]
["bitfinex-derivatives","BTCF0:USTF0",1737599339742,0.557391,102320.0,102310.0,0.24591888]
["bitfinex-derivatives","BTCF0:USTF0",1737599341841,0.557391,102320.0,102310.0,0.25853402]
["bitfinex-derivatives","BTCF0:USTF0",1737599342248,0.3618,102320.0,102310.0,0.36634179]
["bitfinex-derivatives","BTCF0:USTF0",1737599342446,0.001,102320.0,102310.0,0.39175638]
["bitfinex-derivatives","BTCF0:USTF0",1737599342748,0.001,102320.0,102310.0,1.89175638]
["bitfinex-derivatives","BTCF0:USTF0",1737599343251,0.001,102320.0,102310.0,1.93451964]
["bitfinex-derivatives","BTCF0:USTF0",1737599344345,0.001,102320.0,102310.0,1.89175638]
["bitfinex-derivatives","BTCF0:USTF0",1737599345445,0.001,102320.0,102310.0,1.79245073]
["bitfinex-derivatives","BTCF0:USTF0",1737599345749,0.001,102320.0,102310.0,1.98806173]
["bitfinex-derivatives","BTCF0:USTF0",1737599348345,0.001,102320.0,102310.0,1.93917632]
["bitfinex-derivatives","BTCF0:USTF0",1737599351554,0.001,102320.0,102310.0,1.89029091]
["bitfinex-derivatives","BTCF0:USTF0",1737599351853,0.001,102320.0,102310.0,1.98802828]
["bitfinex-derivatives","BTCF0:USTF0",1737599354555,0.001,102320.0,102310.0,1.93914287]
["bitfinex-derivatives","BTCF0:USTF0",1737599354862,0.001,102320.0,102310.0,1.95382287]
["bitfinex-derivatives","BTCF0:USTF0",1737599355046,0.00014649,102330.0,102320.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737599355360,0.00014649,102330.0,102320.0,0.764691]
["bitfinex-derivatives","BTCF0:USTF0",1737599355551,0.00014649,102330.0,102320.0,0.94013233]
["bitfinex-derivatives","BTCF0:USTF0",1737599355753,0.00014649,102330.0,102320.0,2.5378697]
["bitfinex-derivatives","BTCF0:USTF0",1737599357565,0.00114649,102330.0,102320.0,2.48898429]
["bitfinex-derivatives","BTCF0:USTF0",1737599359347,0.00114649,102330.0,102320.0,2.84978429]
["bitfinex-derivatives","BTCF0:USTF0",1737599359549,0.11442664,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737599359953,0.11442664,102350.0,102340.0,0.9260724]
["bitfinex-derivatives","BTCF0:USTF0",1737599360149,0.11442664,102350.0,102340.0,0.36806173]
["bitfinex-derivatives","BTCF0:USTF0",1737599360360,0.30996064,102350.0,102340.0,0.36806173]
["bitfinex-derivatives","BTCF0:USTF0",1737599360559,0.67076064,102350.0,102340.0,0.24437632]
["bitfinex-derivatives","BTCF0:USTF0",1737599361253,0.67076064,102350.0,102340.0,1.74437632]
["bitfinex-derivatives","BTCF0:USTF0",1737599361656,0.67076064,102350.0,102330.0,1.04640975]
["bitfinex-derivatives","BTCF0:USTF0",1737599361657,0.67076064,102350.0,102330.0,1.24197675]
["bitfinex-derivatives","BTCF0:USTF0",1737599361962,0.67076064,102350.0,102330.0,1.44869657]
["bitfinex-derivatives","BTCF0:USTF0",1737599362363,0.11442664,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737599362561,0.67076064,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737599362756,0.30996064,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737599363063,0.30996064,102350.0,102340.0,0.29326173]
["bitfinex-derivatives","BTCF0:USTF0",1737599363263,0.556334,102350.0,102340.0,0.29326173]
["bitfinex-derivatives","BTCF0:USTF0",1737599363666,0.556334,102350.0,102340.0,0.24437632]
["bitfinex-derivatives","BTCF0:USTF0",1737599364054,0.69653979,102360.0,102340.0,0.20768523]
["bitfinex-derivatives","BTCF0:USTF0",1737599364255,0.69653979,102360.0,102350.0,0.624334]
["bitfinex-derivatives","BTCF0:USTF0",1737599364256,0.33573979,102360.0,102350.0,0.624334]
["bitfinex-derivatives","BTCF0:USTF0",1737599364662,0.26463979,102360.0,102350.0,0.624334]
["bitfinex-derivatives","BTCF0:USTF0",1737599364964,0.06911979,102360.0,102350.0,0.89371153]
["bitfinex-derivatives","BTCF0:USTF0",1737599365357,0.00021979,102360.0,102350.0,0.89371153]
["bitfinex-derivatives","BTCF0:USTF0",1737599365559,0.00021979,102360.0,102350.0,0.96881153]
["bitfinex-derivatives","BTCF0:USTF0",1737599366262,0.00021979,102360.0,102350.0,1.46881153]
["bitfinex-derivatives","BTCF0:USTF0",1737599366768,0.55653479,102360.0,102340.0,0.695551]
["bitfinex-derivatives","BTCF0:USTF0",1737599366959,0.3608,102350.0,102340.0,0.695551]
["bitfinex-derivatives","BTCF0:USTF0",1737599367265,0.3608,102350.0,102340.0,0.79325018]
["bitfinex-derivatives","BTCF0:USTF0",1737599367874,0.556334,102350.0,102340.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737599368863,0.195534,102350.0,102340.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737599369669,0.33983879,102360.0,102350.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1737599370466,0.33983879,102360.0,102350.0,1.79323318]
["bitfinex-derivatives","BTCF0:USTF0",1737599370867,0.07371979,102360.0,102350.0,1.79323318]
["bitfinex-derivatives","BTCF0:USTF0",1737599371174,0.00021979,102360.0,102350.0,2.89777021]
["bitfinex-derivatives","BTCF0:USTF0",1737599371962,0.00021979,102360.0,102350.0,2.93198217]
["bitfinex-derivatives","BTCF0:USTF0",1737599372664,0.00021979,102360.0,102350.0,2.88309676]
["bitfinex-derivatives","BTCF0:USTF0",1737599374673,0.00021979,102360.0,102350.0,2.89777676]
["bitfinex-derivatives","BTCF0:USTF0",1737599374868,0.417485,102380.0,102360.0,0.195498]
["bitfinex-derivatives","BTCF0:USTF0",1737599375073,0.778285,102380.0,102360.0,0.195498]
["bitfinex-derivatives","BTCF0:USTF0",1737599375464,0.778285,102380.0,102360.0,0.29319718]
["bitfinex-derivatives","BTCF0:USTF0",1737599375664,0.778285,102380.0,102360.0,0.24431177]
["bitfinex-derivatives","BTCF0:USTF0",1737599375864,0.00010047,102370.0,102360.0,0.24431177]
["bitfinex-derivatives","BTCF0:USTF0",1737599376073,0.00010047,102370.0,102360.0,0.24445826]
["bitfinex-derivatives","BTCF0:USTF0",1737599378174,0.00010047,102370.0,102360.0,0.26366649]
["bitfinex-derivatives","BTCF0:USTF0",1737599378864,0.00010047,102370.0,102360.0,0.31940937]
["bitfinex-derivatives","BTCF0:USTF0",1737599380070,0.00010047,102370.0,102360.0,0.68020937]
["bitfinex-derivatives","BTCF0:USTF0",1737599380677,0.00010047,102370.0,102360.0,2.68020937]
["bitfinex-derivatives","BTCF0:USTF0",1737599381775,0.00010047,102370.0,102360.0,2.58248219]
["bitfinex-derivatives","BTCF0:USTF0",1737599381977,0.00010047,102370.0,102360.0,2.77798919]
["bitfinex-derivatives","BTCF0:USTF0",1737599384182,0.00014649,102380.0,102360.0,2.58248219]
["bitfinex-derivatives","BTCF0:USTF0",1737599384475,0.00014649,102380.0,102370.0,0.776696]
["bitfinex-derivatives","BTCF0:USTF0",1737599384779,0.0857855,102390.0,102380.0,0.64659159]
["bitfinex-derivatives","BTCF0:USTF0",1737599385072,0.0857855,102390.0,102380.0,1.00739159]
["bitfinex-derivatives","BTCF0:USTF0",1737599385279,0.08588643,102390.0,102380.0,1.11229339]
["bitfinex-derivatives","BTCF0:USTF0",1737599385476,0.08588643,102390.0,102380.0,2.61229339]
["bitfinex-derivatives","BTCF0:USTF0",1737599385779,0.11457313,102400.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737599385973,0.11457313,102400.0,102390.0,0.705558]
["bitfinex-derivatives","BTCF0:USTF0",1737599386181,0.11457313,102400.0,102390.0,0.80814496]
["bitfinex-derivatives","BTCF0:USTF0",1737599386368,0.1240333,102410.0,102400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737599386574,0.00636347,102410.0,102400.0,1.127339]
["bitfinex-derivatives","BTCF0:USTF0",1737599386875,0.00730197,102410.0,102400.0,1.23656677]
["bitfinex-derivatives","BTCF0:USTF0",1737599387079,0.00730197,102410.0,102400.0,1.33423732]
["bitfinex-derivatives","BTCF0:USTF0",1737599387884,0.00730197,102410.0,102400.0,1.28535191]
["bitfinex-derivatives","BTCF0:USTF0",1737599389575,0.17178646,102420.0,102410.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1737599389774,0.17178646,102420.0,102410.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1737599389975,0.17178646,102420.0,102410.0,0.30375416]
["bitfinex-derivatives","BTCF0:USTF0",1737599390278,0.17178646,102420.0,102410.0,0.4013961]
["bitfinex-derivatives","BTCF0:USTF0",1737599390475,0.72798646,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737599390981,0.72798646,102420.0,102410.0,0.04875653]
["bitfinex-derivatives","BTCF0:USTF0",1737599391876,0.55634649,102420.0,102410.0,0.04875653]
["bitfinex-derivatives","BTCF0:USTF0",1737599392079,0.55634649,102420.0,102410.0,0.24417653]
["bitfinex-derivatives","BTCF0:USTF0",1737599393877,0.55634649,102420.0,102410.0,0.19529112]
["bitfinex-derivatives","BTCF0:USTF0",1737599394279,0.55634649,102420.0,102410.0,0.29293306]
["bitfinex-derivatives","BTCF0:USTF0",1737599394683,0.55634649,102420.0,102410.0,0.30761306]
["bitfinex-derivatives","BTCF0:USTF0",1737599396479,0.55634649,102420.0,102410.0,0.11232194]
["bitfinex-derivatives","BTCF0:USTF0",1737599396875,0.55634649,102420.0,102410.0,0.06343653]
["bitfinex-derivatives","BTCF0:USTF0",1737599397082,0.55634649,102420.0,102410.0,0.04875653]
["bitfinex-derivatives","BTCF0:USTF0",1737599397583,0.55634649,102420.0,102400.0,0.21462067]
["bitfinex-derivatives","BTCF0:USTF0",1737599397778,0.2152,102410.0,102400.0,0.21462067]
["bitfinex-derivatives","BTCF0:USTF0",1737599397974,0.77142,102410.0,102400.0,0.11682961]
["bitfinex-derivatives","BTCF0:USTF0",1737599398378,0.576,102410.0,102390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737599398584,0.576,102410.0,102380.0,0.69557983]
["bitfinex-derivatives","BTCF0:USTF0",1737599398585,0.556254,102400.0,102380.0,0.69557983]
["bitfinex-derivatives","BTCF0:USTF0",1737599398775,0.3608,102390.0,102380.0,0.69557983]
["bitfinex-derivatives","BTCF0:USTF0",1737599398970,0.556258,102390.0,102380.0,1.61673]
["bitfinex-derivatives","BTCF0:USTF0",1737599400078,0.556258,102390.0,102380.0,0.11662317]
["bitfinex-derivatives","BTCF0:USTF0",1737599401188,0.55633095,102390.0,102380.0,1.61662317]
["bitfinex-derivatives","BTCF0:USTF0",1737599402378,0.36087295,102390.0,102370.0,0.23272699]
["bitfinex-derivatives","BTCF0:USTF0",1737599402577,0.773577,102380.0,102370.0,0.25168289]
["bitfinex-derivatives","BTCF0:USTF0",1737599402771,0.773577,102380.0,102370.0,0.34935344]
["bitfinex-derivatives","BTCF0:USTF0",1737599402987,0.773577,102380.0,102370.0,0.30046803]
["bitfinex-derivatives","BTCF0:USTF0",1737599403784,0.773577,102380.0,102370.0,0.11677294]
["bitfinex-derivatives","BTCF0:USTF0",1737599405287,0.773577,102380.0,102370.0,0.01910239]
["bitfinex-derivatives","BTCF0:USTF0",1737599406179,0.195496,102370.0,102360.0,0.49002131]
["bitfinex-derivatives","BTCF0:USTF0",1737599406381,0.556296,102370.0,102360.0,0.01980433]
["bitfinex-derivatives","BTCF0:USTF0",1737599406588,0.556296,102370.0,102360.0,0.11748442]
["bitfinex-derivatives","BTCF0:USTF0",1737599407083,0.556296,102370.0,102360.0,0.01980433]
["bitfinex-derivatives","BTCF0:USTF0",1737599407388,0.3608,102370.0,102350.0,0.52554649]
["bitfinex-derivatives","BTCF0:USTF0",1737599407688,0.556309,102370.0,102350.0,0.81877013]
["bitfinex-derivatives","BTCF0:USTF0",1737599407988,0.556309,102370.0,102360.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1737599408281,0.195515,102360.0,102350.0,0.72107549]
["bitfinex-derivatives","BTCF0:USTF0",1737599408475,0.195515,102360.0,102350.0,0.74047064]
["bitfinex-derivatives","BTCF0:USTF0",1737599408679,0.195515,102360.0,102350.0,0.64263605]
["bitfinex-derivatives","BTCF0:USTF0",1737599408876,0.556315,102360.0,102350.0,0.64263605]
["bitfinex-derivatives","BTCF0:USTF0",1737599409079,0.556315,102360.0,102350.0,0.59375064]
["bitfinex-derivatives","BTCF0:USTF0",1737599409281,0.556315,102360.0,102350.0,0.49605623]
["bitfinex-derivatives","BTCF0:USTF0",1737599411486,0.556315,102360.0,102350.0,0.59375541]
["bitfinex-derivatives","BTCF0:USTF0",1737599412190,0.195515,102360.0,102350.0,0.740404]
["bitfinex-derivatives","BTCF0:USTF0",1737599412698,0.556315,102360.0,102350.0,0.740404]
["bitfinex-derivatives","BTCF0:USTF0",1737599413491,0.3608,102370.0,102350.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1737599413689,0.556299,102370.0,102350.0,0.9872265]
["bitfinex-derivatives","BTCF0:USTF0",1737599414788,0.556299,102370.0,102350.0,1.0019065]
["bitfinex-derivatives","BTCF0:USTF0",1737599415294,0.556299,102370.0,102350.0,2.45302109]
["bitfinex-derivatives","BTCF0:USTF0",1737599415593,0.556299,102370.0,102350.0,2.07427732]
["bitfinex-derivatives","BTCF0:USTF0",1737599416196,0.195515,102360.0,102350.0,2.07427732]
["bitfinex-derivatives","BTCF0:USTF0",1737599417385,0.195515,102360.0,102350.0,0.13192082]
["bitfinex-derivatives","BTCF0:USTF0",1737599418100,0.264715,102360.0,102350.0,0.13192082]
["bitfinex-derivatives","BTCF0:USTF0",1737599418290,0.264715,102360.0,102350.0,0.08303541]
["bitfinex-derivatives","BTCF0:USTF0",1737599418487,0.264715,102360.0,102350.0,0.10696732]
["bitfinex-derivatives","BTCF0:USTF0",1737599419894,0.625515,102360.0,102350.0,0.10696732]
["bitfinex-derivatives","BTCF0:USTF0",1737599420095,0.625515,102360.0,102350.0,0.09228732]
["bitfinex-derivatives","BTCF0:USTF0",1737599420488,0.625515,102360.0,102350.0,0.02393191]
["bitfinex-derivatives","BTCF0:USTF0",1737599420690,0.43,102360.0,102340.0,0.01494679]
["bitfinex-derivatives","BTCF0:USTF0",1737599420900,0.195534,102350.0,102340.0,0.01494679]
["bitfinex-derivatives","BTCF0:USTF0",1737599421093,0.195534,102350.0,102340.0,0.11264597]
["bitfinex-derivatives","BTCF0:USTF0",1737599421398,0.195534,102350.0,102340.0,0.06376056]
["bitfinex-derivatives","BTCF0:USTF0",1737599421792,0.26486849,102360.0,102340.0,0.25931356]
["bitfinex-derivatives","BTCF0:USTF0",1737599422393,0.19566849,102360.0,102350.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1737599422600,0.19566849,102360.0,102350.0,0.37405146]
["bitfinex-derivatives","BTCF0:USTF0",1737599422799,0.19566849,102360.0,102350.0,0.4808125]
["bitfinex-derivatives","BTCF0:USTF0",1737599422999,0.19566849,102360.0,102350.0,0.54429899]
["bitfinex-derivatives","BTCF0:USTF0",1737599423501,0.19566849,102360.0,102350.0,2.07851409]
["bitfinex-derivatives","BTCF0:USTF0",1737599423714,0.19566849,102360.0,102350.0,1.88298009]
["bitfinex-derivatives","BTCF0:USTF0",1737599424293,0.19566849,102360.0,102350.0,1.79987958]
["bitfinex-derivatives","BTCF0:USTF0",1737599424486,0.55646849,102360.0,102350.0,1.59770395]
["bitfinex-derivatives","BTCF0:USTF0",1737599424693,0.55646849,102360.0,102340.0,0.02382244]
["bitfinex-derivatives","BTCF0:USTF0",1737599424694,0.195534,102350.0,102340.0,0.02382244]
["bitfinex-derivatives","BTCF0:USTF0",1737599424897,0.195534,102350.0,102340.0,0.0342151]
["bitfinex-derivatives","BTCF0:USTF0",1737599425097,0.195534,102350.0,102340.0,1.63191428]
["bitfinex-derivatives","BTCF0:USTF0",1737599427403,0.195534,102350.0,102340.0,1.58302887]
["bitfinex-derivatives","BTCF0:USTF0",1737599427800,0.556334,102350.0,102340.0,0.08302887]
["bitfinex-derivatives","BTCF0:USTF0",1737599428003,0.62865831,102350.0,102340.0,0.08302887]
["bitfinex-derivatives","BTCF0:USTF0",1737599428198,0.43312431,102350.0,102330.0,0.17491146]
["bitfinex-derivatives","BTCF0:USTF0",1737599428399,0.700953,102340.0,102330.0,0.17491146]
["bitfinex-derivatives","BTCF0:USTF0",1737599430404,0.700953,102340.0,102330.0,0.12602605]
["bitfinex-derivatives","BTCF0:USTF0",1737599430902,0.700953,102340.0,102330.0,0.22374432]
["bitfinex-derivatives","BTCF0:USTF0",1737599431491,0.700953,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737599431805,0.700953,102340.0,102330.0,0.29329027]
["bitfinex-derivatives","BTCF0:USTF0",1737599433002,0.4324,102340.0,102330.0,0.29329027]
["bitfinex-derivatives","BTCF0:USTF0",1737599433206,0.556353,102340.0,102330.0,0.29329027]
["bitfinex-derivatives","BTCF0:USTF0",1737599433501,0.3608,102340.0,102330.0,0.88906889]
["bitfinex-derivatives","BTCF0:USTF0",1737599434602,0.3608,102340.0,102330.0,0.90374889]
["bitfinex-derivatives","BTCF0:USTF0",1737599435101,0.62666131,102350.0,102330.0,2.52619836]
["bitfinex-derivatives","BTCF0:USTF0",1737599435297,0.19566131,102350.0,102340.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1737599435695,0.19566131,102350.0,102340.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1737599435999,0.19566131,102350.0,102340.0,0.31381827]
["bitfinex-derivatives","BTCF0:USTF0",1737599436399,0.19566131,102350.0,102340.0,0.04883286]
["bitfinex-derivatives","BTCF0:USTF0",1737599438909,0.00012431,102350.0,102340.0,0.24438586]
["bitfinex-derivatives","BTCF0:USTF0",1737599439303,0.00012431,102350.0,102340.0,0.71771626]
["bitfinex-derivatives","BTCF0:USTF0",1737599439506,0.00012431,102350.0,102340.0,0.66883085]
["bitfinex-derivatives","BTCF0:USTF0",1737599439708,0.00012431,102350.0,102340.0,1.26653958]
["bitfinex-derivatives","BTCF0:USTF0",1737599439905,0.00014649,102360.0,102350.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1737599440102,0.00014649,102360.0,102350.0,0.74701253]
["bitfinex-derivatives","BTCF0:USTF0",1737599440405,0.00014649,102360.0,102350.0,0.81254008]
["bitfinex-derivatives","BTCF0:USTF0",1737599440606,0.00014649,102360.0,102350.0,2.41024881]
["bitfinex-derivatives","BTCF0:USTF0",1737599440806,0.00023422,102360.0,102350.0,2.45302734]
["bitfinex-derivatives","BTCF0:USTF0",1737599441213,0.00023422,102360.0,102350.0,2.41024881]
["bitfinex-derivatives","BTCF0:USTF0",1737599441901,0.00023422,102360.0,102350.0,2.45302734]
["bitfinex-derivatives","BTCF0:USTF0",1737599442105,0.14252157,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737599442309,0.14252157,102380.0,102370.0,0.556296]
["bitfinex-derivatives","BTCF0:USTF0",1737599442310,0.05165203,102380.0,102370.0,0.556296]
["bitfinex-derivatives","BTCF0:USTF0",1737599442512,0.24713203,102380.0,102370.0,0.05418088]
["bitfinex-derivatives","BTCF0:USTF0",1737599442709,0.19548,102380.0,102370.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737599443215,0.0001149,102380.0,102370.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737599443512,0.0001149,102380.0,102370.0,0.83660091]
["bitfinex-derivatives","BTCF0:USTF0",1737599443716,0.00014649,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737599443905,0.00014649,102390.0,102380.0,0.632577]
["bitfinex-derivatives","BTCF0:USTF0",1737599444217,0.00014649,102390.0,102380.0,0.37679521]
["bitfinex-derivatives","BTCF0:USTF0",1737599444511,0.00014649,102390.0,102380.0,0.83526576]
["bitfinex-derivatives","BTCF0:USTF0",1737599444711,0.00024321,102390.0,102380.0,0.83534137]
["bitfinex-derivatives","BTCF0:USTF0",1737599445011,0.00024321,102390.0,102380.0,0.29322316]
["bitfinex-derivatives","BTCF0:USTF0",1737599445406,0.00024321,102390.0,102380.0,0.65402316]
["bitfinex-derivatives","BTCF0:USTF0",1737599445615,0.00024321,102390.0,102380.0,0.60513775]
["bitfinex-derivatives","BTCF0:USTF0",1737599447609,0.00024321,102390.0,102380.0,0.63610927]
["bitfinex-derivatives","BTCF0:USTF0",1737599447809,0.00024321,102390.0,102380.0,0.74895724]
["bitfinex-derivatives","BTCF0:USTF0",1737599448314,0.00024321,102390.0,102380.0,2.24895724]
["bitfinex-derivatives","BTCF0:USTF0",1737599448709,0.00024321,102390.0,102380.0,2.20007183]
["bitfinex-derivatives","BTCF0:USTF0",1737599448904,0.55650121,102390.0,102380.0,1.74156565]
["bitfinex-derivatives","BTCF0:USTF0",1737599449210,0.55650121,102390.0,102380.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737599449413,0.70870121,102390.0,102380.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737599451616,0.195489,102380.0,102360.0,2.12574609]
["bitfinex-derivatives","BTCF0:USTF0",1737599451920,0.628289,102380.0,102370.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737599452214,0.628289,102380.0,102360.0,2.12574609]
["bitfinex-derivatives","BTCF0:USTF0",1737599452610,0.628289,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737599453026,0.195496,102370.0,102360.0,2.07113849]
["bitfinex-derivatives","BTCF0:USTF0",1737599453508,0.195496,102370.0,102360.0,2.16881858]
["bitfinex-derivatives","BTCF0:USTF0",1737599453720,0.628283,102380.0,102360.0,2.19904241]
["bitfinex-derivatives","BTCF0:USTF0",1737599454610,0.628283,102380.0,102360.0,1.82341592]
["bitfinex-derivatives","BTCF0:USTF0",1737599454912,0.70870521,102390.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737599455212,0.70870521,102390.0,102370.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1737599455213,0.27300521,102390.0,102370.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1737599455420,0.00024321,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737599455605,0.19571121,102390.0,102370.0,1.05269614]
["bitfinex-derivatives","BTCF0:USTF0",1737599455812,0.19571121,102390.0,102370.0,0.845593]
["bitfinex-derivatives","BTCF0:USTF0",1737599456011,0.55651121,102390.0,102370.0,0.845593]
["bitfinex-derivatives","BTCF0:USTF0",1737599456216,0.36104321,102390.0,102380.0,1.695477]
["bitfinex-derivatives","BTCF0:USTF0",1737599456420,0.00024321,102390.0,102380.0,1.695477]
["bitfinex-derivatives","BTCF0:USTF0",1737599456718,0.00024321,102390.0,102380.0,1.79746656]
["bitfinex-derivatives","BTCF0:USTF0",1737599456916,0.00024321,102390.0,102380.0,1.89514188]
["bitfinex-derivatives","BTCF0:USTF0",1737599457306,0.19570121,102390.0,102380.0,1.79315232]
["bitfinex-derivatives","BTCF0:USTF0",1737599457514,0.19570121,102390.0,102380.0,1.59767532]
["bitfinex-derivatives","BTCF0:USTF0",1737599457515,0.26570121,102390.0,102380.0,1.59767532]
["bitfinex-derivatives","BTCF0:USTF0",1737599457712,0.62650121,102390.0,102380.0,0.09767532]
["bitfinex-derivatives","BTCF0:USTF0",1737599457910,0.43104321,102390.0,102360.0,1.17391383]
["bitfinex-derivatives","BTCF0:USTF0",1737599458117,0.271783,102380.0,102360.0,1.17391383]
["bitfinex-derivatives","BTCF0:USTF0",1737599458318,0.704383,102380.0,102370.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737599458617,0.704383,102380.0,102360.0,1.17391383]
["bitfinex-derivatives","BTCF0:USTF0",1737599458914,0.704383,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737599459218,0.704383,102380.0,102360.0,2.67391383]
["bitfinex-derivatives","BTCF0:USTF0",1737599459420,0.704383,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737599459621,0.704383,102380.0,102360.0,2.67391383]
["bitfinex-derivatives","BTCF0:USTF0",1737599459920,0.704383,102380.0,102360.0,2.77159392]
["bitfinex-derivatives","BTCF0:USTF0",1737599460722,0.704383,102380.0,102360.0,2.72270851]
["bitfinex-derivatives","BTCF0:USTF0",1737599461424,0.704383,102380.0,102360.0,2.75248895]
["bitfinex-derivatives","BTCF0:USTF0",1737599463219,0.704383,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737599463424,0.0763,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737599463620,0.26571821,102390.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737599463819,0.07024321,102390.0,102370.0,0.56455558]
["bitfinex-derivatives","BTCF0:USTF0",1737599464026,0.00024321,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737599464225,0.00024321,102390.0,102380.0,2.268877]
["bitfinex-derivatives","BTCF0:USTF0",1737599464527,0.00024321,102390.0,102380.0,2.44614772]
["bitfinex-derivatives","BTCF0:USTF0",1737599464825,0.00024321,102390.0,102380.0,2.54382304]
["bitfinex-derivatives","BTCF0:USTF0",1737599465815,0.00024321,102390.0,102380.0,2.90462304]
["bitfinex-derivatives","BTCF0:USTF0",1737599466020,0.4343,102400.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737599466217,0.3608,102400.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737599466825,0.3608,102400.0,102390.0,0.43057137]
["bitfinex-derivatives","BTCF0:USTF0",1737599467017,0.36087561,102400.0,102390.0,0.35657137]
["bitfinex-derivatives","BTCF0:USTF0",1737599468216,7.561e-05,102400.0,102390.0,0.71737137]
["bitfinex-derivatives","BTCF0:USTF0",1737599469024,0.00014649,102410.0,102400.0,0.195439]
["bitfinex-derivatives","BTCF0:USTF0",1737599469220,0.36094649,102410.0,102390.0,0.70999878]
["bitfinex-derivatives","BTCF0:USTF0",1737599469425,0.195439,102400.0,102390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737599469622,0.556239,102400.0,102390.0,0.59766101]
["bitfinex-derivatives","BTCF0:USTF0",1737599469830,0.775339,102400.0,102390.0,0.0487756]
["bitfinex-derivatives","BTCF0:USTF0",1737599470920,0.775339,102400.0,102380.0,0.03006416]
["bitfinex-derivatives","BTCF0:USTF0",1737599470921,0.5799,102400.0,102380.0,0.03006416]
["bitfinex-derivatives","BTCF0:USTF0",1737599471227,0.195496,102370.0,102360.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737599471617,0.195496,102370.0,102360.0,0.11234578]
["bitfinex-derivatives","BTCF0:USTF0",1737599471825,0.269196,102370.0,102360.0,0.11234578]
["bitfinex-derivatives","BTCF0:USTF0",1737599472327,0.269196,102370.0,102360.0,0.52154748]
["bitfinex-derivatives","BTCF0:USTF0",1737599472725,0.705196,102370.0,102360.0,0.4092017]
["bitfinex-derivatives","BTCF0:USTF0",1737599472929,0.705196,102370.0,102360.0,0.36031629]
["bitfinex-derivatives","BTCF0:USTF0",1737599474227,0.779396,102370.0,102360.0,0.36031629]
["bitfinex-derivatives","BTCF0:USTF0",1737599476025,0.779396,102370.0,102360.0,0.31143088]
["bitfinex-derivatives","BTCF0:USTF0",1737599477132,0.5839,102370.0,102350.0,1.7256448]
["bitfinex-derivatives","BTCF0:USTF0",1737599477322,0.556315,102360.0,102350.0,1.7256448]
["bitfinex-derivatives","BTCF0:USTF0",1737599477523,0.556315,102360.0,102350.0,1.82333444]
["bitfinex-derivatives","BTCF0:USTF0",1737599478632,0.3608,102360.0,102350.0,1.82333444]
["bitfinex-derivatives","BTCF0:USTF0",1737599478833,0.779406,102370.0,102350.0,1.73309373]
["bitfinex-derivatives","BTCF0:USTF0",1737599479037,0.269206,102370.0,102360.0,0.14662959]
["bitfinex-derivatives","BTCF0:USTF0",1737599479223,0.0737,102370.0,102360.0,0.14662959]
["bitfinex-derivatives","BTCF0:USTF0",1737599479424,0.67135241,102380.0,102360.0,1.79632959]
["bitfinex-derivatives","BTCF0:USTF0",1737599479725,0.67135241,102380.0,102360.0,1.894024]
["bitfinex-derivatives","BTCF0:USTF0",1737599480130,0.67135241,102380.0,102360.0,1.969924]
["bitfinex-derivatives","BTCF0:USTF0",1737599480631,0.67135241,102380.0,102360.0,2.469924]
["bitfinex-derivatives","BTCF0:USTF0",1737599481029,0.55643049,102380.0,102360.0,2.830724]
["bitfinex-derivatives","BTCF0:USTF0",1737599481927,0.55643049,102380.0,102360.0,2.78183859]
["bitfinex-derivatives","BTCF0:USTF0",1737599482128,0.55643049,102380.0,102360.0,1.28183859]
["bitfinex-derivatives","BTCF0:USTF0",1737599482537,0.19563049,102380.0,102360.0,2.78183859]
["bitfinex-derivatives","BTCF0:USTF0",1737599483026,0.19563049,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599483422,0.25883159,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737599483627,0.25831158,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737599484137,0.25831158,102390.0,102380.0,0.89888382]
["bitfinex-derivatives","BTCF0:USTF0",1737599484433,0.31036292,102400.0,102380.0,1.25968382]
["bitfinex-derivatives","BTCF0:USTF0",1737599484736,0.11506841,102400.0,102390.0,0.349558]
["bitfinex-derivatives","BTCF0:USTF0",1737599484931,0.11506841,102400.0,102390.0,0.30067259]
["bitfinex-derivatives","BTCF0:USTF0",1737599485136,0.11506841,102400.0,102390.0,0.48420529]
["bitfinex-derivatives","BTCF0:USTF0",1737599485339,0.11506841,102400.0,102390.0,2.08187584]
["bitfinex-derivatives","BTCF0:USTF0",1737599485723,0.11506841,102400.0,102390.0,0.58187584]
["bitfinex-derivatives","BTCF0:USTF0",1737599486030,0.67130741,102400.0,102390.0,0.17377055]
["bitfinex-derivatives","BTCF0:USTF0",1737599486234,0.67130741,102400.0,102390.0,1.67377055]
["bitfinex-derivatives","BTCF0:USTF0",1737599486536,0.67130741,102400.0,102390.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737599486728,0.74830741,102400.0,102390.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737599488131,0.63338549,102400.0,102390.0,0.04878514]
["bitfinex-derivatives","BTCF0:USTF0",1737599488941,0.63338549,102400.0,102390.0,0.09622542]
["bitfinex-derivatives","BTCF0:USTF0",1737599489733,0.43794649,102400.0,102380.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599489943,0.556258,102390.0,102380.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599490440,0.195477,102380.0,102370.0,0.5261355]
["bitfinex-derivatives","BTCF0:USTF0",1737599490631,0.633977,102380.0,102370.0,0.5261355]
["bitfinex-derivatives","BTCF0:USTF0",1737599491032,0.633977,102380.0,102370.0,0.47725009]
["bitfinex-derivatives","BTCF0:USTF0",1737599491330,0.195496,102370.0,102360.0,0.58205717]
["bitfinex-derivatives","BTCF0:USTF0",1737599491528,0.556296,102370.0,102360.0,0.42681517]
["bitfinex-derivatives","BTCF0:USTF0",1737599491726,0.556296,102370.0,102360.0,0.52449526]
["bitfinex-derivatives","BTCF0:USTF0",1737599494140,0.556296,102370.0,102360.0,0.47560985]
["bitfinex-derivatives","BTCF0:USTF0",1737599494340,0.556296,102370.0,102360.0,0.28009485]
["bitfinex-derivatives","BTCF0:USTF0",1737599494738,0.556296,102370.0,102360.0,0.34185236]
["bitfinex-derivatives","BTCF0:USTF0",1737599494933,0.556296,102370.0,102360.0,0.1594376]
["bitfinex-derivatives","BTCF0:USTF0",1737599495932,0.556296,102370.0,102360.0,0.3549526]
["bitfinex-derivatives","BTCF0:USTF0",1737599496243,0.556296,102370.0,102360.0,1.8549526]
["bitfinex-derivatives","BTCF0:USTF0",1737599497238,0.556296,102370.0,102360.0,1.80606719]
["bitfinex-derivatives","BTCF0:USTF0",1737599498946,0.556296,102370.0,102360.0,1.91413724]
["bitfinex-derivatives","BTCF0:USTF0",1737599499440,0.556296,102370.0,102360.0,1.98713724]
["bitfinex-derivatives","BTCF0:USTF0",1737599500246,0.556296,102370.0,102360.0,1.93825183]
["bitfinex-derivatives","BTCF0:USTF0",1737599500448,0.556296,102370.0,102360.0,2.03594147]
["bitfinex-derivatives","BTCF0:USTF0",1737599503047,0.556296,102370.0,102360.0,1.76742647]
["bitfinex-derivatives","BTCF0:USTF0",1737599503253,0.556296,102370.0,102360.0,0.11047101]
["bitfinex-derivatives","BTCF0:USTF0",1737599503455,0.633296,102370.0,102360.0,0.15668046]
["bitfinex-derivatives","BTCF0:USTF0",1737599503847,0.633296,102370.0,102360.0,0.14389909]
["bitfinex-derivatives","BTCF0:USTF0",1737599505445,0.195515,102360.0,102350.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737599505639,0.556315,102360.0,102350.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737599506253,0.195534,102350.0,102340.0,1.13422532]
["bitfinex-derivatives","BTCF0:USTF0",1737599506449,0.556334,102350.0,102340.0,1.13422532]
["bitfinex-derivatives","BTCF0:USTF0",1737599506754,0.556334,102350.0,102340.0,1.2319245]
["bitfinex-derivatives","BTCF0:USTF0",1737599506953,0.556334,102350.0,102340.0,1.27935459]
["bitfinex-derivatives","BTCF0:USTF0",1737599507354,0.55642184,102350.0,102340.0,1.27935459]
["bitfinex-derivatives","BTCF0:USTF0",1737599507547,0.70672184,102350.0,102340.0,1.26467459]
["bitfinex-derivatives","BTCF0:USTF0",1737599509356,0.70672184,102350.0,102340.0,1.21578918]
["bitfinex-derivatives","BTCF0:USTF0",1737599510348,0.70672184,102350.0,102330.0,0.01480232]
["bitfinex-derivatives","BTCF0:USTF0",1737599510349,0.51118784,102350.0,102330.0,0.29241982]
["bitfinex-derivatives","BTCF0:USTF0",1737599510548,0.629653,102340.0,102330.0,0.29241982]
["bitfinex-derivatives","BTCF0:USTF0",1737599510748,0.629653,102340.0,102330.0,0.43676892]
["bitfinex-derivatives","BTCF0:USTF0",1737599512256,0.629653,102340.0,102330.0,0.24353441]
["bitfinex-derivatives","BTCF0:USTF0",1737599514054,0.195591,102330.0,102310.0,2.364387]
["bitfinex-derivatives","BTCF0:USTF0",1737599514251,0.556391,102330.0,102310.0,2.41128572]
["bitfinex-derivatives","BTCF0:USTF0",1737599514556,0.55653749,102330.0,102320.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737599514756,0.55653749,102330.0,102310.0,2.39660572]
["bitfinex-derivatives","BTCF0:USTF0",1737599514960,0.55653749,102330.0,102320.0,0.0977326]
["bitfinex-derivatives","BTCF0:USTF0",1737599515348,0.195592,102320.0,102310.0,2.36240031]
["bitfinex-derivatives","BTCF0:USTF0",1737599515958,0.195592,102320.0,102310.0,2.43011354]
["bitfinex-derivatives","BTCF0:USTF0",1737599516355,0.195592,102320.0,102310.0,2.23450654]
["bitfinex-derivatives","BTCF0:USTF0",1737599518459,0.195592,102320.0,102310.0,2.18762113]
["bitfinex-derivatives","BTCF0:USTF0",1737599518652,0.195592,102320.0,102310.0,2.29838189]
["bitfinex-derivatives","BTCF0:USTF0",1737599519761,0.269292,102320.0,102310.0,2.29838189]
["bitfinex-derivatives","BTCF0:USTF0",1737599520963,0.195592,102320.0,102310.0,2.29838189]
["bitfinex-derivatives","BTCF0:USTF0",1737599521367,0.195592,102320.0,102310.0,2.24949648]
["bitfinex-derivatives","BTCF0:USTF0",1737599522159,0.556392,102320.0,102310.0,0.14662654]
["bitfinex-derivatives","BTCF0:USTF0",1737599522364,0.634292,102320.0,102310.0,0.14662654]
["bitfinex-derivatives","BTCF0:USTF0",1737599524262,0.634292,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737599524461,0.43881982,102320.0,102300.0,0.05321233]
["bitfinex-derivatives","BTCF0:USTF0",1737599524669,0.710811,102310.0,102300.0,0.05321233]
["bitfinex-derivatives","BTCF0:USTF0",1737599525363,0.19563,102300.0,102290.0,0.57338606]
["bitfinex-derivatives","BTCF0:USTF0",1737599525567,0.19563,102300.0,102270.0,0.350757]
["bitfinex-derivatives","BTCF0:USTF0",1737599525568,0.195668,102280.0,102270.0,0.350757]
["bitfinex-derivatives","BTCF0:USTF0",1737599525769,0.917268,102280.0,102270.0,0.350757]
["bitfinex-derivatives","BTCF0:USTF0",1737599525961,0.917268,102280.0,102270.0,0.44850393]
["bitfinex-derivatives","BTCF0:USTF0",1737599526157,0.993968,102280.0,102270.0,0.49557249]
["bitfinex-derivatives","BTCF0:USTF0",1737599526359,0.9940752,102280.0,102270.0,0.39782556]
["bitfinex-derivatives","BTCF0:USTF0",1737599526569,0.9940752,102280.0,102270.0,0.350757]
["bitfinex-derivatives","BTCF0:USTF0",1737599527468,0.9940752,102280.0,102270.0,0.30187159]
["bitfinex-derivatives","BTCF0:USTF0",1737599527867,0.9950752,102280.0,102270.0,0.30187159]
["bitfinex-derivatives","BTCF0:USTF0",1737599528070,0.9950752,102280.0,102260.0,0.40865817]
["bitfinex-derivatives","BTCF0:USTF0",1737599528071,0.195687,102270.0,102260.0,0.40865817]
["bitfinex-derivatives","BTCF0:USTF0",1737599528267,0.556487,102270.0,102260.0,0.40865817]
["bitfinex-derivatives","BTCF0:USTF0",1737599528464,0.628487,102270.0,102260.0,0.05365817]
["bitfinex-derivatives","BTCF0:USTF0",1737599528772,0.195706,102260.0,102250.0,0.46774798]
["bitfinex-derivatives","BTCF0:USTF0",1737599528966,0.556506,102260.0,102250.0,0.46774798]
["bitfinex-derivatives","BTCF0:USTF0",1737599529967,0.55660464,102260.0,102250.0,0.46774798]
["bitfinex-derivatives","BTCF0:USTF0",1737599530273,0.85660464,102260.0,102250.0,0.36275598]
["bitfinex-derivatives","BTCF0:USTF0",1737599530565,0.85660464,102260.0,102240.0,0.52611647]
["bitfinex-derivatives","BTCF0:USTF0",1737599530566,0.195725,102250.0,102240.0,0.47723106]
["bitfinex-derivatives","BTCF0:USTF0",1737599530768,0.556525,102250.0,102240.0,0.47723106]
["bitfinex-derivatives","BTCF0:USTF0",1737599531668,0.195745,102240.0,102230.0,0.86121534]
["bitfinex-derivatives","BTCF0:USTF0",1737599531875,0.195783,102220.0,102200.0,0.32598064]
["bitfinex-derivatives","BTCF0:USTF0",1737599532172,0.55668409,102210.0,102200.0,0.32598064]
["bitfinex-derivatives","BTCF0:USTF0",1737599532574,0.55668409,102210.0,102200.0,0.25128064]
["bitfinex-derivatives","BTCF0:USTF0",1737599533268,0.55673149,102220.0,102200.0,0.54494421]
["bitfinex-derivatives","BTCF0:USTF0",1737599533468,0.19593149,102220.0,102210.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737599533667,0.19593149,102220.0,102210.0,0.02281459]
["bitfinex-derivatives","BTCF0:USTF0",1737599534079,0.195802,102210.0,102200.0,0.80790164]
["bitfinex-derivatives","BTCF0:USTF0",1737599534381,0.195802,102210.0,102200.0,0.25128064]
["bitfinex-derivatives","BTCF0:USTF0",1737599534382,0.19592741,102210.0,102200.0,0.25128064]
["bitfinex-derivatives","BTCF0:USTF0",1737599534870,0.19592741,102210.0,102200.0,0.10008064]
["bitfinex-derivatives","BTCF0:USTF0",1737599535074,0.55672741,102210.0,102200.0,0.10008064]
["bitfinex-derivatives","BTCF0:USTF0",1737599535666,0.19592741,102210.0,102200.0,0.39574421]
["bitfinex-derivatives","BTCF0:USTF0",1737599535866,0.00012541,102210.0,102200.0,0.39574421]
["bitfinex-derivatives","BTCF0:USTF0",1737599536066,0.00012541,102210.0,102200.0,0.39374421]
["bitfinex-derivatives","BTCF0:USTF0",1737599536575,0.00012541,102210.0,102200.0,0.4943588]
["bitfinex-derivatives","BTCF0:USTF0",1737599536777,0.00012541,102210.0,102200.0,0.5731588]
["bitfinex-derivatives","BTCF0:USTF0",1737599538371,0.00012541,102210.0,102200.0,2.0731588]
["bitfinex-derivatives","BTCF0:USTF0",1737599538878,0.00012541,102210.0,102200.0,2.18694257]
["bitfinex-derivatives","BTCF0:USTF0",1737599539180,0.00012541,102210.0,102200.0,2.49609757]
["bitfinex-derivatives","BTCF0:USTF0",1737599539580,0.00012541,102210.0,102200.0,2.44721216]
["bitfinex-derivatives","BTCF0:USTF0",1737599539768,2.108e-05,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737599539973,2.108e-05,102220.0,102210.0,0.85100491]
["bitfinex-derivatives","BTCF0:USTF0",1737599540276,2.108e-05,102220.0,102210.0,0.10557039]
["bitfinex-derivatives","BTCF0:USTF0",1737599540277,0.19580408,102220.0,102210.0,0.10557039]
["bitfinex-derivatives","BTCF0:USTF0",1737599540479,0.55660408,102220.0,102210.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737599540676,0.36091411,102220.0,102200.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1737599540881,0.195802,102210.0,102200.0,1.7283]
["bitfinex-derivatives","BTCF0:USTF0",1737599541082,0.195802,102210.0,102200.0,1.8262584]
["bitfinex-derivatives","BTCF0:USTF0",1737599542186,0.195802,102210.0,102200.0,1.93462035]
["bitfinex-derivatives","BTCF0:USTF0",1737599542375,0.195802,102210.0,102200.0,1.78780012]
["bitfinex-derivatives","BTCF0:USTF0",1737599542876,0.55670311,102220.0,102200.0,1.93473571]
["bitfinex-derivatives","BTCF0:USTF0",1737599543575,0.55670311,102220.0,102200.0,1.82637376]
["bitfinex-derivatives","BTCF0:USTF0",1737599544084,0.195802,102210.0,102200.0,1.82637376]
["bitfinex-derivatives","BTCF0:USTF0",1737599544383,0.195802,102210.0,102200.0,1.63055276]
["bitfinex-derivatives","BTCF0:USTF0",1737599545374,0.195802,102210.0,102200.0,1.73499016]
["bitfinex-derivatives","BTCF0:USTF0",1737599545576,0.195802,102210.0,102200.0,1.80989016]
["bitfinex-derivatives","BTCF0:USTF0",1737599545777,0.195802,102210.0,102200.0,0.2772958]
["bitfinex-derivatives","BTCF0:USTF0",1737599545976,0.55671011,102220.0,102200.0,0.9731098]
["bitfinex-derivatives","BTCF0:USTF0",1737599546380,0.195802,102210.0,102200.0,0.9731098]
["bitfinex-derivatives","BTCF0:USTF0",1737599546777,0.195802,102210.0,102200.0,2.4731098]
["bitfinex-derivatives","BTCF0:USTF0",1737599547887,0.44701209,102240.0,102200.0,2.6380958]
["bitfinex-derivatives","BTCF0:USTF0",1737599548088,0.195797,102220.0,102200.0,2.8339138]
["bitfinex-derivatives","BTCF0:USTF0",1737599548480,0.195797,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599548681,0.195797,102220.0,102210.0,0.31191459]
["bitfinex-derivatives","BTCF0:USTF0",1737599548892,0.19588068,102220.0,102210.0,0.49247231]
["bitfinex-derivatives","BTCF0:USTF0",1737599549091,0.19588068,102220.0,102210.0,0.78611209]
["bitfinex-derivatives","BTCF0:USTF0",1737599549298,0.19588068,102220.0,102210.0,0.6391955]
["bitfinex-derivatives","BTCF0:USTF0",1737599549482,0.19588068,102220.0,102210.0,0.53503778]
["bitfinex-derivatives","BTCF0:USTF0",1737599549789,0.19588068,102220.0,102210.0,0.17423778]
["bitfinex-derivatives","BTCF0:USTF0",1737599550582,0.55668068,102220.0,102210.0,0.17423778]
["bitfinex-derivatives","BTCF0:USTF0",1737599550783,0.55668068,102220.0,102210.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737599551783,0.195802,102210.0,102200.0,1.57502541]
["bitfinex-derivatives","BTCF0:USTF0",1737599552078,0.195802,102210.0,102200.0,1.6728584]
["bitfinex-derivatives","BTCF0:USTF0",1737599554388,0.195802,102210.0,102200.0,1.78036148]
["bitfinex-derivatives","BTCF0:USTF0",1737599554693,0.195802,102210.0,102200.0,1.8231346]
["bitfinex-derivatives","BTCF0:USTF0",1737599554892,0.195802,102210.0,102200.0,1.86712919]
["bitfinex-derivatives","BTCF0:USTF0",1737599555296,0.195802,102210.0,102200.0,2.06295019]
["bitfinex-derivatives","BTCF0:USTF0",1737599556181,0.19588468,102220.0,102200.0,2.06295019]
["bitfinex-derivatives","BTCF0:USTF0",1737599556495,0.19588468,102220.0,102200.0,1.86712919]
["bitfinex-derivatives","BTCF0:USTF0",1737599556496,0.195802,102210.0,102200.0,1.86712919]
["bitfinex-derivatives","BTCF0:USTF0",1737599556987,0.39693601,102210.0,102200.0,1.75962611]
["bitfinex-derivatives","BTCF0:USTF0",1737599557793,0.39693601,102210.0,102200.0,0.23348611]
["bitfinex-derivatives","BTCF0:USTF0",1737599557998,0.39693601,102210.0,102200.0,0.5326256]
["bitfinex-derivatives","BTCF0:USTF0",1737599558295,0.39693601,102210.0,102200.0,0.3368046]
["bitfinex-derivatives","BTCF0:USTF0",1737599558888,0.39693601,102210.0,102200.0,1.8368046]
["bitfinex-derivatives","BTCF0:USTF0",1737599558889,0.33919166,102210.0,102200.0,1.8368046]
["bitfinex-derivatives","BTCF0:USTF0",1737599559091,0.50418966,102210.0,102190.0,0.06157058]
["bitfinex-derivatives","BTCF0:USTF0",1737599559289,0.19584,102190.0,102180.0,0.6299304]
["bitfinex-derivatives","BTCF0:USTF0",1737599559593,0.19584,102190.0,102180.0,0.74232269]
["bitfinex-derivatives","BTCF0:USTF0",1737599559594,0.55664,102190.0,102180.0,0.74232269]
["bitfinex-derivatives","BTCF0:USTF0",1737599559793,0.55664,102190.0,102180.0,0.84017004]
["bitfinex-derivatives","BTCF0:USTF0",1737599560091,0.55664,102190.0,102180.0,0.31449004]
["bitfinex-derivatives","BTCF0:USTF0",1737599560593,0.55664,102190.0,102180.0,0.34876293]
["bitfinex-derivatives","BTCF0:USTF0",1737599560995,0.55664,102190.0,102180.0,0.26560463]
["bitfinex-derivatives","BTCF0:USTF0",1737599561194,0.55664,102190.0,102170.0,1.59162]
["bitfinex-derivatives","BTCF0:USTF0",1737599561195,0.3608,102190.0,102170.0,1.59162]
["bitfinex-derivatives","BTCF0:USTF0",1737599561394,0.55666,102180.0,102170.0,1.67511416]
["bitfinex-derivatives","BTCF0:USTF0",1737599561596,0.55666,102180.0,102170.0,1.77297588]
["bitfinex-derivatives","BTCF0:USTF0",1737599561988,0.55666,102180.0,102170.0,1.73870024]
["bitfinex-derivatives","BTCF0:USTF0",1737599562193,0.55666,102180.0,102170.0,1.66180024]
["bitfinex-derivatives","BTCF0:USTF0",1737599563295,0.55666,102180.0,102170.0,1.64708024]
["bitfinex-derivatives","BTCF0:USTF0",1737599563986,0.55666,102180.0,102170.0,0.14708024]
["bitfinex-derivatives","BTCF0:USTF0",1737599564692,0.36090876,102180.0,102150.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1737599564897,0.556698,102160.0,102150.0,0.0148241]
["bitfinex-derivatives","BTCF0:USTF0",1737599565699,0.556698,102160.0,102150.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1737599566998,0.3608,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737599567200,0.917498,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737599568397,0.917498,102160.0,102150.0,0.70416374]
["bitfinex-derivatives","BTCF0:USTF0",1737599568800,1.06095775,102160.0,102150.0,0.70416374]
["bitfinex-derivatives","BTCF0:USTF0",1737599569604,1.06095775,102160.0,102150.0,0.70404156]
["bitfinex-derivatives","BTCF0:USTF0",1737599570001,0.33935775,102160.0,102150.0,0.85107315]
["bitfinex-derivatives","BTCF0:USTF0",1737599570397,0.33935775,102160.0,102150.0,2.35107315]
["bitfinex-derivatives","BTCF0:USTF0",1737599571207,0.2817673,102160.0,102150.0,2.35107315]
["bitfinex-derivatives","BTCF0:USTF0",1737599573102,0.2817673,102160.0,102150.0,2.30218774]
["bitfinex-derivatives","BTCF0:USTF0",1737599573305,0.2817673,102160.0,102150.0,2.4000782]
["bitfinex-derivatives","BTCF0:USTF0",1737599573902,0.2817673,102160.0,102150.0,0.7041612]
["bitfinex-derivatives","BTCF0:USTF0",1737599574108,0.195936,102140.0,102130.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737599574306,0.917536,102140.0,102130.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737599574906,0.993436,102140.0,102130.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737599575102,0.99350811,102140.0,102130.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737599576107,0.07597211,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599576408,0.07597211,102140.0,102130.0,0.65466462]
["bitfinex-derivatives","BTCF0:USTF0",1737599576409,7.211e-05,102140.0,102130.0,0.65466462]
["bitfinex-derivatives","BTCF0:USTF0",1737599576711,7.211e-05,102140.0,102130.0,2.056755]
["bitfinex-derivatives","BTCF0:USTF0",1737599576911,0.19600811,102140.0,102130.0,1.59791921]
["bitfinex-derivatives","BTCF0:USTF0",1737599577106,0.19602511,102140.0,102120.0,0.268966]
["bitfinex-derivatives","BTCF0:USTF0",1737599577307,0.19602511,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599577507,0.19602511,102140.0,102130.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737599577709,0.19602511,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599577913,0.195955,102130.0,102120.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737599578108,0.195955,102130.0,102120.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1737599578314,0.195955,102130.0,102120.0,0.53170962]
["bitfinex-derivatives","BTCF0:USTF0",1737599578514,7.211e-05,102140.0,102120.0,2.39250962]
["bitfinex-derivatives","BTCF0:USTF0",1737599578822,7.211e-05,102140.0,102130.0,0.556755]
["bitfinex-derivatives","BTCF0:USTF0",1737599579214,7.211e-05,102140.0,102130.0,0.61329074]
["bitfinex-derivatives","BTCF0:USTF0",1737599579408,7.211e-05,102140.0,102130.0,0.71120995]
["bitfinex-derivatives","BTCF0:USTF0",1737599579923,7.211e-05,102140.0,102130.0,0.65467421]
["bitfinex-derivatives","BTCF0:USTF0",1737599580111,0.19600811,102140.0,102130.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737599580312,0.55680811,102140.0,102130.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737599580713,0.195955,102130.0,102120.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737599580916,0.195975,102120.0,102110.0,2.20798188]
["bitfinex-derivatives","BTCF0:USTF0",1737599581321,0.195975,102120.0,102110.0,2.3058915]
["bitfinex-derivatives","BTCF0:USTF0",1737599581918,0.195975,102120.0,102110.0,1.9588005]
["bitfinex-derivatives","BTCF0:USTF0",1737599582124,0.195975,102120.0,102110.0,0.45870962]
["bitfinex-derivatives","BTCF0:USTF0",1737599582426,0.195975,102120.0,102110.0,0.57037755]
["bitfinex-derivatives","BTCF0:USTF0",1737599582722,0.195975,102120.0,102110.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737599585118,0.195975,102120.0,102110.0,0.04902421]
["bitfinex-derivatives","BTCF0:USTF0",1737599585926,0.195975,102120.0,102110.0,0.40982421]
["bitfinex-derivatives","BTCF0:USTF0",1737599586121,0.00014649,102130.0,102120.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1737599586328,0.00014649,102130.0,102120.0,0.637075]
["bitfinex-derivatives","BTCF0:USTF0",1737599586822,0.00014649,102130.0,102120.0,0.73499421]
["bitfinex-derivatives","BTCF0:USTF0",1737599587227,0.00014649,102130.0,102120.0,0.81299421]
["bitfinex-derivatives","BTCF0:USTF0",1737599587423,0.19610149,102130.0,102120.0,0.81299421]
["bitfinex-derivatives","BTCF0:USTF0",1737599587623,0.19610149,102130.0,102120.0,0.61701921]
["bitfinex-derivatives","BTCF0:USTF0",1737599588222,0.19610149,102130.0,102120.0,0.7641088]
["bitfinex-derivatives","BTCF0:USTF0",1737599588434,0.19610149,102130.0,102120.0,0.86826997]
["bitfinex-derivatives","BTCF0:USTF0",1737599588634,0.19610149,102130.0,102120.0,2.36826997]
["bitfinex-derivatives","BTCF0:USTF0",1737599588933,0.00014649,102130.0,102120.0,2.36826997]
["bitfinex-derivatives","BTCF0:USTF0",1737599589619,7.211e-05,102140.0,102130.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737599589826,7.211e-05,102140.0,102130.0,0.629455]
["bitfinex-derivatives","BTCF0:USTF0",1737599590033,7.211e-05,102140.0,102130.0,0.76885819]
["bitfinex-derivatives","BTCF0:USTF0",1737599590227,7.211e-05,102140.0,102130.0,0.83249848]
["bitfinex-derivatives","BTCF0:USTF0",1737599590620,7.211e-05,102140.0,102130.0,0.87535382]
["bitfinex-derivatives","BTCF0:USTF0",1737599591231,7.211e-05,102140.0,102130.0,0.78361307]
["bitfinex-derivatives","BTCF0:USTF0",1737599593333,0.00014649,102150.0,102130.0,0.63654348]
["bitfinex-derivatives","BTCF0:USTF0",1737599593535,0.00014649,102150.0,102140.0,0.556736]
["bitfinex-derivatives","BTCF0:USTF0",1737599594036,0.00014649,102150.0,102140.0,0.66934545]
["bitfinex-derivatives","BTCF0:USTF0",1737599594220,0.00014649,102150.0,102140.0,2.21836487]
["bitfinex-derivatives","BTCF0:USTF0",1737599594426,0.00024618,102150.0,102140.0,2.21836487]
["bitfinex-derivatives","BTCF0:USTF0",1737599594622,0.00024618,102150.0,102140.0,2.23308487]
["bitfinex-derivatives","BTCF0:USTF0",1737599594827,0.0858693,102160.0,102150.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1737599595033,0.0858693,102160.0,102150.0,0.635817]
["bitfinex-derivatives","BTCF0:USTF0",1737599595332,0.0858693,102160.0,102150.0,0.81426354]
["bitfinex-derivatives","BTCF0:USTF0",1737599595633,0.0858693,102160.0,102150.0,0.76799596]
["bitfinex-derivatives","BTCF0:USTF0",1737599595935,7.451e-05,102160.0,102150.0,0.73371704]
["bitfinex-derivatives","BTCF0:USTF0",1737599596130,7.451e-05,102160.0,102150.0,0.84347714]
["bitfinex-derivatives","BTCF0:USTF0",1737599597428,7.451e-05,102160.0,102150.0,0.79459173]
["bitfinex-derivatives","BTCF0:USTF0",1737599598530,7.451e-05,102160.0,102150.0,0.82887065]
["bitfinex-derivatives","BTCF0:USTF0",1737599599238,7.451e-05,102160.0,102150.0,0.79459173]
["bitfinex-derivatives","BTCF0:USTF0",1737599600129,0.04880183,102180.0,102170.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1737599600336,0.01430183,102180.0,102170.0,0.86859359]
["bitfinex-derivatives","BTCF0:USTF0",1737599600531,0.01430183,102180.0,102170.0,2.55254882]
["bitfinex-derivatives","BTCF0:USTF0",1737599600837,0.10019058,102190.0,102180.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1737599601032,0.10029736,102190.0,102180.0,0.55676286]
["bitfinex-derivatives","BTCF0:USTF0",1737599601232,0.10029736,102190.0,102180.0,0.66491809]
["bitfinex-derivatives","BTCF0:USTF0",1737599601440,0.10029736,102190.0,102180.0,0.76278938]
["bitfinex-derivatives","BTCF0:USTF0",1737599603439,0.10029736,102190.0,102180.0,0.71390397]
["bitfinex-derivatives","BTCF0:USTF0",1737599603845,0.00010678,102190.0,102180.0,0.71390397]
["bitfinex-derivatives","BTCF0:USTF0",1737599605931,0.00014649,102200.0,102190.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737599606127,0.00014649,102200.0,102190.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737599606439,0.00014649,102200.0,102190.0,0.69644757]
["bitfinex-derivatives","BTCF0:USTF0",1737599606734,0.00014649,102200.0,102190.0,0.79430929]
["bitfinex-derivatives","BTCF0:USTF0",1737599607044,0.19581,102210.0,102200.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737599607240,0.19581,102210.0,102200.0,0.630921]
["bitfinex-derivatives","BTCF0:USTF0",1737599607439,0.19581,102210.0,102200.0,0.74020649]
["bitfinex-derivatives","BTCF0:USTF0",1737599607641,0.19581,102210.0,102200.0,0.83805863]
["bitfinex-derivatives","BTCF0:USTF0",1737599608032,0.00010174,102210.0,102200.0,0.83805863]
["bitfinex-derivatives","BTCF0:USTF0",1737599608633,0.00010174,102210.0,102200.0,0.85273863]
["bitfinex-derivatives","BTCF0:USTF0",1737599609544,0.00010174,102210.0,102200.0,0.80385322]
["bitfinex-derivatives","BTCF0:USTF0",1737599610940,0.19590374,102210.0,102200.0,0.29611763]
["bitfinex-derivatives","BTCF0:USTF0",1737599611146,0.63220374,102210.0,102200.0,0.11253214]
["bitfinex-derivatives","BTCF0:USTF0",1737599611335,0.195821,102200.0,102190.0,0.02950649]
["bitfinex-derivatives","BTCF0:USTF0",1737599611537,0.711821,102200.0,102190.0,0.02950649]
["bitfinex-derivatives","BTCF0:USTF0",1737599611738,0.711821,102200.0,102190.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1737599611939,0.351021,102200.0,102190.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1737599612244,0.711821,102200.0,102190.0,0.09798906]
["bitfinex-derivatives","BTCF0:USTF0",1737599612437,0.711821,102200.0,102180.0,0.56462799]
["bitfinex-derivatives","BTCF0:USTF0",1737599612438,0.516,102200.0,102180.0,0.56462799]
["bitfinex-derivatives","BTCF0:USTF0",1737599612650,0.55664,102190.0,102180.0,0.56462799]
["bitfinex-derivatives","BTCF0:USTF0",1737599612842,0.55664,102190.0,102180.0,0.624275]
["bitfinex-derivatives","BTCF0:USTF0",1737599613237,0.3608,102190.0,102160.0,0.28920291]
["bitfinex-derivatives","BTCF0:USTF0",1737599613440,0.556679,102170.0,102160.0,0.28920291]
["bitfinex-derivatives","BTCF0:USTF0",1737599613642,0.556679,102170.0,102160.0,0.38720633]
["bitfinex-derivatives","BTCF0:USTF0",1737599613851,0.634879,102170.0,102160.0,0.38720633]
["bitfinex-derivatives","BTCF0:USTF0",1737599614847,0.634879,102170.0,102160.0,0.40192633]
["bitfinex-derivatives","BTCF0:USTF0",1737599615242,0.634879,102170.0,102160.0,0.76272633]
["bitfinex-derivatives","BTCF0:USTF0",1737599615243,0.274079,102170.0,102160.0,0.76272633]
["bitfinex-derivatives","BTCF0:USTF0",1737599615453,0.195879,102170.0,102160.0,0.86558328]
["bitfinex-derivatives","BTCF0:USTF0",1737599615747,0.195879,102170.0,102160.0,0.81669787]
["bitfinex-derivatives","BTCF0:USTF0",1737599616149,0.195879,102170.0,102160.0,0.57638037]
["bitfinex-derivatives","BTCF0:USTF0",1737599616336,0.195879,102170.0,102160.0,0.77227837]
["bitfinex-derivatives","BTCF0:USTF0",1737599616850,0.43874649,102190.0,102160.0,0.77227837]
["bitfinex-derivatives","BTCF0:USTF0",1737599617047,0.43874649,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599617048,0.63459449,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599617352,0.27379449,102190.0,102180.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1737599617743,0.27379449,102190.0,102180.0,0.54799554]
["bitfinex-derivatives","BTCF0:USTF0",1737599618143,0.27379449,102190.0,102180.0,2.04799554]
["bitfinex-derivatives","BTCF0:USTF0",1737599618443,0.27379449,102190.0,102180.0,2.14585726]
["bitfinex-derivatives","BTCF0:USTF0",1737599618642,0.27379449,102190.0,102180.0,2.09697185]
["bitfinex-derivatives","BTCF0:USTF0",1737599619052,0.19599449,102190.0,102180.0,0.59697185]
["bitfinex-derivatives","BTCF0:USTF0",1737599619243,0.00014649,102190.0,102180.0,0.59697185]
["bitfinex-derivatives","BTCF0:USTF0",1737599619445,0.00014649,102190.0,102180.0,2.29283185]
["bitfinex-derivatives","BTCF0:USTF0",1737599620151,0.27071074,102210.0,102180.0,2.09697185]
["bitfinex-derivatives","BTCF0:USTF0",1737599620345,0.27071074,102210.0,102190.0,0.556633]
["bitfinex-derivatives","BTCF0:USTF0",1737599620746,0.27071074,102210.0,102190.0,0.66092662]
["bitfinex-derivatives","BTCF0:USTF0",1737599621054,0.27071074,102210.0,102190.0,0.75877397]
["bitfinex-derivatives","BTCF0:USTF0",1737599621439,0.19605823,102210.0,102190.0,0.75892046]
["bitfinex-derivatives","BTCF0:USTF0",1737599621649,0.19605823,102210.0,102190.0,0.71003505]
["bitfinex-derivatives","BTCF0:USTF0",1737599621856,0.00024823,102210.0,102200.0,0.636721]
["bitfinex-derivatives","BTCF0:USTF0",1737599622153,0.19605023,102210.0,102200.0,0.636721]
["bitfinex-derivatives","BTCF0:USTF0",1737599622341,0.19605023,102210.0,102200.0,0.74557862]
["bitfinex-derivatives","BTCF0:USTF0",1737599622544,0.00024823,102210.0,102200.0,0.84342597]
["bitfinex-derivatives","BTCF0:USTF0",1737599622948,0.00024823,102210.0,102200.0,0.91952597]
["bitfinex-derivatives","BTCF0:USTF0",1737599624865,0.00024823,102210.0,102200.0,0.87064056]
["bitfinex-derivatives","BTCF0:USTF0",1737599625158,0.00024823,102210.0,102200.0,2.37064056]
["bitfinex-derivatives","BTCF0:USTF0",1737599625549,0.19605023,102210.0,102200.0,2.37064056]
["bitfinex-derivatives","BTCF0:USTF0",1737599627051,0.55685023,102210.0,102200.0,0.23801772]
["bitfinex-derivatives","BTCF0:USTF0",1737599627246,0.195821,102200.0,102190.0,0.52642649]
["bitfinex-derivatives","BTCF0:USTF0",1737599627450,0.633621,102200.0,102190.0,0.52642649]
["bitfinex-derivatives","BTCF0:USTF0",1737599627664,0.272821,102200.0,102190.0,0.57538365]
["bitfinex-derivatives","BTCF0:USTF0",1737599627846,0.272821,102200.0,102190.0,0.68070173]
["bitfinex-derivatives","BTCF0:USTF0",1737599628162,0.272821,102200.0,102190.0,0.75480173]
["bitfinex-derivatives","BTCF0:USTF0",1737599628659,0.195821,102200.0,102190.0,0.75480173]
["bitfinex-derivatives","BTCF0:USTF0",1737599628855,0.00024823,102210.0,102190.0,0.78908065]
["bitfinex-derivatives","BTCF0:USTF0",1737599629064,0.195821,102200.0,102190.0,0.78908065]
["bitfinex-derivatives","BTCF0:USTF0",1737599629257,0.195821,102200.0,102190.0,0.87960257]
["bitfinex-derivatives","BTCF0:USTF0",1737599629559,0.195821,102200.0,102190.0,0.8209215]
["bitfinex-derivatives","BTCF0:USTF0",1737599630156,0.00024823,102210.0,102190.0,1.3775615]
["bitfinex-derivatives","BTCF0:USTF0",1737599630359,0.19605823,102210.0,102190.0,1.3775615]
["bitfinex-derivatives","BTCF0:USTF0",1737599630661,0.00024823,102210.0,102200.0,0.50773559]
["bitfinex-derivatives","BTCF0:USTF0",1737599631068,0.19605023,102210.0,102200.0,0.25940831]
["bitfinex-derivatives","BTCF0:USTF0",1737599631253,0.19605023,102210.0,102200.0,0.57112007]
["bitfinex-derivatives","BTCF0:USTF0",1737599633562,0.19605023,102210.0,102200.0,0.21032007]
["bitfinex-derivatives","BTCF0:USTF0",1737599633864,0.19605023,102210.0,102200.0,0.16143466]
["bitfinex-derivatives","BTCF0:USTF0",1737599634065,0.19605023,102210.0,102200.0,0.52223466]
["bitfinex-derivatives","BTCF0:USTF0",1737599634861,0.19605023,102210.0,102200.0,2.03691466]
["bitfinex-derivatives","BTCF0:USTF0",1737599636758,0.19605023,102210.0,102200.0,1.98793827]
["bitfinex-derivatives","BTCF0:USTF0",1737599637868,0.00024823,102210.0,102200.0,2.18375927]
["bitfinex-derivatives","BTCF0:USTF0",1737599638070,0.113341,102230.0,102200.0,1.9880392]
["bitfinex-derivatives","BTCF0:USTF0",1737599638071,0.195767,102230.0,102200.0,1.9880392]
["bitfinex-derivatives","BTCF0:USTF0",1737599638365,0.33920675,102240.0,102220.0,0.917377]
["bitfinex-derivatives","BTCF0:USTF0",1737599638558,0.33920675,102240.0,102230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1737599639065,0.33929054,102240.0,102230.0,0.64333753]
["bitfinex-derivatives","BTCF0:USTF0",1737599639260,0.33929054,102240.0,102230.0,2.14333753]
["bitfinex-derivatives","BTCF0:USTF0",1737599639463,0.14354354,102240.0,102230.0,2.33910153]
["bitfinex-derivatives","BTCF0:USTF0",1737599639759,8.379e-05,102240.0,102230.0,2.29012514]
["bitfinex-derivatives","BTCF0:USTF0",1737599639963,0.12857679,102250.0,102240.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1737599640159,0.12857679,102250.0,102240.0,0.631045]
["bitfinex-derivatives","BTCF0:USTF0",1737599640359,0.00014649,102250.0,102240.0,0.73894936]
["bitfinex-derivatives","BTCF0:USTF0",1737599640556,0.00014649,102250.0,102240.0,0.83676322]
["bitfinex-derivatives","BTCF0:USTF0",1737599641165,0.19587149,102250.0,102240.0,0.64101822]
["bitfinex-derivatives","BTCF0:USTF0",1737599641365,0.19587149,102250.0,102240.0,0.67529714]
["bitfinex-derivatives","BTCF0:USTF0",1737599641562,0.19587149,102250.0,102240.0,0.64101822]
["bitfinex-derivatives","BTCF0:USTF0",1737599641763,0.55667149,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737599642265,0.195764,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599642669,0.195764,102230.0,102220.0,0.1322297]
["bitfinex-derivatives","BTCF0:USTF0",1737599642966,0.195764,102230.0,102220.0,0.08325331]
["bitfinex-derivatives","BTCF0:USTF0",1737599643268,0.556564,102230.0,102220.0,0.04897439]
["bitfinex-derivatives","BTCF0:USTF0",1737599643568,0.195802,102210.0,102200.0,1.87558093]
["bitfinex-derivatives","BTCF0:USTF0",1737599643770,0.195802,102210.0,102200.0,2.22323558]
["bitfinex-derivatives","BTCF0:USTF0",1737599643970,0.195802,102210.0,102200.0,2.2575145]
["bitfinex-derivatives","BTCF0:USTF0",1737599644170,0.195802,102210.0,102200.0,2.35533792]
["bitfinex-derivatives","BTCF0:USTF0",1737599644464,0.195802,102210.0,102200.0,0.41295433]
["bitfinex-derivatives","BTCF0:USTF0",1737599644465,0.556602,102210.0,102200.0,0.41295433]
["bitfinex-derivatives","BTCF0:USTF0",1737599644667,0.707802,102210.0,102200.0,0.34775558]
["bitfinex-derivatives","BTCF0:USTF0",1737599645875,0.707802,102210.0,102200.0,0.29877919]
["bitfinex-derivatives","BTCF0:USTF0",1737599646966,0.70792729,102210.0,102200.0,0.29877919]
["bitfinex-derivatives","BTCF0:USTF0",1737599647162,0.70792729,102210.0,102200.0,0.39662176]
["bitfinex-derivatives","BTCF0:USTF0",1737599647362,0.70792729,102210.0,102200.0,0.21139786]
["bitfinex-derivatives","BTCF0:USTF0",1737599647765,0.34712729,102210.0,102200.0,0.21139786]
["bitfinex-derivatives","BTCF0:USTF0",1737599647969,0.34712729,102210.0,102200.0,0.24566294]
["bitfinex-derivatives","BTCF0:USTF0",1737599648267,0.27262729,102210.0,102200.0,0.24566294]
["bitfinex-derivatives","BTCF0:USTF0",1737599648569,0.27262729,102210.0,102200.0,0.32286294]
["bitfinex-derivatives","BTCF0:USTF0",1737599648963,0.27262729,102210.0,102200.0,0.63468655]
["bitfinex-derivatives","BTCF0:USTF0",1737599649565,0.27262729,102210.0,102200.0,0.60042147]
["bitfinex-derivatives","BTCF0:USTF0",1737599649860,0.00012529,102210.0,102200.0,0.83050755]
["bitfinex-derivatives","BTCF0:USTF0",1737599650065,0.00012529,102210.0,102200.0,0.90540755]
["bitfinex-derivatives","BTCF0:USTF0",1737599650369,2.121e-05,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737599650567,2.121e-05,102220.0,102210.0,0.59086708]
["bitfinex-derivatives","BTCF0:USTF0",1737599650877,0.19580421,102220.0,102210.0,0.46405131]
["bitfinex-derivatives","BTCF0:USTF0",1737599651074,0.19580421,102220.0,102210.0,0.5618843]
["bitfinex-derivatives","BTCF0:USTF0",1737599652076,0.19580421,102220.0,102210.0,0.51290791]
["bitfinex-derivatives","BTCF0:USTF0",1737599652972,2.121e-05,102220.0,102210.0,0.51290791]
["bitfinex-derivatives","BTCF0:USTF0",1737599653176,2.121e-05,102220.0,102210.0,0.70870991]
["bitfinex-derivatives","BTCF0:USTF0",1737599654066,0.195802,102210.0,102200.0,0.23467569]
["bitfinex-derivatives","BTCF0:USTF0",1737599654270,0.195821,102200.0,102190.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599654471,0.19584,102190.0,102180.0,0.29224462]
["bitfinex-derivatives","BTCF0:USTF0",1737599654674,0.63724,102190.0,102180.0,0.29224462]
["bitfinex-derivatives","BTCF0:USTF0",1737599654970,0.63724,102190.0,102180.0,0.24326823]
["bitfinex-derivatives","BTCF0:USTF0",1737599656679,0.63724,102190.0,102180.0,0.34112995]
["bitfinex-derivatives","BTCF0:USTF0",1737599656880,0.63724,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737599657878,0.55664,102190.0,102180.0,0.24299383]
["bitfinex-derivatives","BTCF0:USTF0",1737599658072,0.55664,102190.0,102180.0,0.19401744]
["bitfinex-derivatives","BTCF0:USTF0",1737599658785,0.55664,102190.0,102180.0,0.15974335]
["bitfinex-derivatives","BTCF0:USTF0",1737599659384,0.19584,102190.0,102180.0,0.15974335]
["bitfinex-derivatives","BTCF0:USTF0",1737599659585,0.55664,102190.0,102180.0,0.15974335]
["bitfinex-derivatives","BTCF0:USTF0",1737599659974,0.55664,102190.0,102180.0,0.04888533]
["bitfinex-derivatives","BTCF0:USTF0",1737599660179,0.55664,102190.0,102180.0,1.54888533]
["bitfinex-derivatives","BTCF0:USTF0",1737599661070,0.55664,102190.0,102180.0,1.49990894]
["bitfinex-derivatives","BTCF0:USTF0",1737599661273,0.55664,102190.0,102180.0,1.59777066]
["bitfinex-derivatives","BTCF0:USTF0",1737599662082,0.19586,102180.0,102170.0,0.01490093]
["bitfinex-derivatives","BTCF0:USTF0",1737599662278,0.55666,102180.0,102170.0,0.01490093]
["bitfinex-derivatives","BTCF0:USTF0",1737599662483,0.55666,102180.0,102170.0,0.11276265]
["bitfinex-derivatives","BTCF0:USTF0",1737599664089,0.55666,102180.0,102170.0,0.06378626]
["bitfinex-derivatives","BTCF0:USTF0",1737599665087,0.55673961,102180.0,102170.0,0.06378626]
["bitfinex-derivatives","BTCF0:USTF0",1737599665987,0.55673961,102180.0,102170.0,0.17678578]
["bitfinex-derivatives","BTCF0:USTF0",1737599666485,0.19593961,102180.0,102170.0,0.17678578]
["bitfinex-derivatives","BTCF0:USTF0",1737599666681,0.19593961,102180.0,102170.0,0.37266478]
["bitfinex-derivatives","BTCF0:USTF0",1737599666880,0.19593961,102180.0,102170.0,0.40693774]
["bitfinex-derivatives","BTCF0:USTF0",1737599667090,0.19593961,102180.0,102170.0,0.32368839]
["bitfinex-derivatives","BTCF0:USTF0",1737599667490,0.19593961,102180.0,102170.0,0.12780939]
["bitfinex-derivatives","BTCF0:USTF0",1737599667681,0.19593961,102180.0,102170.0,0.68448839]
["bitfinex-derivatives","BTCF0:USTF0",1737599667877,0.19593961,102180.0,102170.0,2.21876135]
["bitfinex-derivatives","BTCF0:USTF0",1737599668487,0.19593961,102180.0,102170.0,2.18448839]
["bitfinex-derivatives","BTCF0:USTF0",1737599669588,7.961e-05,102180.0,102170.0,2.18448839]
["bitfinex-derivatives","BTCF0:USTF0",1737599670191,7.961e-05,102180.0,102170.0,2.135512]
["bitfinex-derivatives","BTCF0:USTF0",1737599670394,7.961e-05,102180.0,102170.0,2.31818329]
["bitfinex-derivatives","BTCF0:USTF0",1737599671194,7.961e-05,102180.0,102170.0,2.35245625]
["bitfinex-derivatives","BTCF0:USTF0",1737599671392,7.961e-05,102180.0,102170.0,2.15657725]
["bitfinex-derivatives","BTCF0:USTF0",1737599671589,0.55673961,102180.0,102170.0,0.1772558]
["bitfinex-derivatives","BTCF0:USTF0",1737599671800,0.55673961,102180.0,102170.0,0.13269576]
["bitfinex-derivatives","BTCF0:USTF0",1737599672099,0.55673961,102180.0,102170.0,0.0984228]
["bitfinex-derivatives","BTCF0:USTF0",1737599672683,0.55673961,102180.0,102170.0,0.13270074]
["bitfinex-derivatives","BTCF0:USTF0",1737599673288,0.55673961,102180.0,102170.0,0.08372435]
["bitfinex-derivatives","BTCF0:USTF0",1737599674897,0.55673961,102180.0,102170.0,0.09844435]
["bitfinex-derivatives","BTCF0:USTF0",1737599675199,0.55673961,102180.0,102170.0,1.59844435]
["bitfinex-derivatives","BTCF0:USTF0",1737599676295,0.55673961,102180.0,102170.0,1.54946796]
["bitfinex-derivatives","BTCF0:USTF0",1737599676484,0.55673961,102180.0,102170.0,1.64733925]
["bitfinex-derivatives","BTCF0:USTF0",1737599678901,0.55673961,102180.0,102170.0,1.75913899]
["bitfinex-derivatives","BTCF0:USTF0",1737599679396,0.55673961,102180.0,102170.0,1.7101626]
["bitfinex-derivatives","BTCF0:USTF0",1737599681398,0.19593961,102180.0,102170.0,2.0709626]
["bitfinex-derivatives","BTCF0:USTF0",1737599681786,7.961e-05,102180.0,102170.0,2.0709626]
["bitfinex-derivatives","BTCF0:USTF0",1737599682400,7.961e-05,102180.0,102170.0,0.57047103]
["bitfinex-derivatives","BTCF0:USTF0",1737599683399,0.55673961,102180.0,102170.0,1.70967103]
["bitfinex-derivatives","BTCF0:USTF0",1737599683602,0.55673961,102180.0,102170.0,0.20967103]
["bitfinex-derivatives","BTCF0:USTF0",1737599684400,0.19593961,102180.0,102170.0,0.20967103]
["bitfinex-derivatives","BTCF0:USTF0",1737599685399,0.55673961,102180.0,102170.0,0.16069464]
["bitfinex-derivatives","BTCF0:USTF0",1737599685700,0.19593961,102180.0,102170.0,0.16069464]
["bitfinex-derivatives","BTCF0:USTF0",1737599686402,0.195879,102170.0,102160.0,0.03175903]
["bitfinex-derivatives","BTCF0:USTF0",1737599686595,0.556679,102170.0,102160.0,0.03175903]
["bitfinex-derivatives","BTCF0:USTF0",1737599686794,0.556679,102170.0,102160.0,0.12963032]
["bitfinex-derivatives","BTCF0:USTF0",1737599688095,0.556679,102170.0,102160.0,0.03175903]
["bitfinex-derivatives","BTCF0:USTF0",1737599688498,0.195898,102160.0,102150.0,0.27758211]
["bitfinex-derivatives","BTCF0:USTF0",1737599688802,0.556698,102160.0,102150.0,0.37546298]
["bitfinex-derivatives","BTCF0:USTF0",1737599689004,0.556698,102160.0,102150.0,0.399371]
["bitfinex-derivatives","BTCF0:USTF0",1737599689298,0.556698,102160.0,102150.0,0.44221001]
["bitfinex-derivatives","BTCF0:USTF0",1737599690118,0.556698,102160.0,102150.0,0.399371]
["bitfinex-derivatives","BTCF0:USTF0",1737599690802,0.195891,102170.0,102150.0,0.69892644]
["bitfinex-derivatives","BTCF0:USTF0",1737599691108,0.195891,102170.0,102160.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1737599691403,0.195891,102170.0,102160.0,0.11932361]
["bitfinex-derivatives","BTCF0:USTF0",1737599691705,0.195891,102170.0,102160.0,0.32085651]
["bitfinex-derivatives","BTCF0:USTF0",1737599691902,0.45400021,102170.0,102160.0,0.39965651]
["bitfinex-derivatives","BTCF0:USTF0",1737599693605,0.25810921,102170.0,102160.0,0.39965651]
["bitfinex-derivatives","BTCF0:USTF0",1737599694397,0.25810921,102170.0,102160.0,0.35068012]
["bitfinex-derivatives","BTCF0:USTF0",1737599694599,0.25810921,102170.0,102160.0,1.85068012]
["bitfinex-derivatives","BTCF0:USTF0",1737599694898,0.25810921,102170.0,102160.0,1.86540012]
["bitfinex-derivatives","BTCF0:USTF0",1737599695294,0.5568891,102180.0,102160.0,1.86540012]
["bitfinex-derivatives","BTCF0:USTF0",1737599695705,0.1960891,102180.0,102160.0,1.86540012]
["bitfinex-derivatives","BTCF0:USTF0",1737599696803,0.5568891,102180.0,102160.0,1.86540012]
["bitfinex-derivatives","BTCF0:USTF0",1737599697003,0.1960891,102180.0,102160.0,2.26904694]
["bitfinex-derivatives","BTCF0:USTF0",1737599697204,0.1960891,102180.0,102160.0,2.46494394]
["bitfinex-derivatives","BTCF0:USTF0",1737599697623,0.1960891,102180.0,102160.0,2.50006755]
["bitfinex-derivatives","BTCF0:USTF0",1737599698112,0.1960891,102180.0,102160.0,2.54153316]
["bitfinex-derivatives","BTCF0:USTF0",1737599698306,0.0002261,102180.0,102160.0,2.30417055]
["bitfinex-derivatives","BTCF0:USTF0",1737599698507,0.1960861,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599698904,0.1960861,102180.0,102170.0,0.46828325]
["bitfinex-derivatives","BTCF0:USTF0",1737599699111,0.1960861,102180.0,102170.0,0.56615454]
["bitfinex-derivatives","BTCF0:USTF0",1737599700212,0.1960861,102180.0,102170.0,0.60900136]
["bitfinex-derivatives","BTCF0:USTF0",1737599700517,0.0002261,102180.0,102170.0,0.75590397]
["bitfinex-derivatives","BTCF0:USTF0",1737599701413,0.0002261,102180.0,102170.0,0.71305715]
["bitfinex-derivatives","BTCF0:USTF0",1737599702221,0.0002261,102180.0,102170.0,0.75590397]
["bitfinex-derivatives","BTCF0:USTF0",1737599703303,0.81473421,102200.0,102180.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737599703515,0.81473421,102200.0,102190.0,0.21132361]
["bitfinex-derivatives","BTCF0:USTF0",1737599703914,0.81473421,102200.0,102190.0,0.31496825]
["bitfinex-derivatives","BTCF0:USTF0",1737599704113,0.81473421,102200.0,102190.0,0.41283954]
["bitfinex-derivatives","BTCF0:USTF0",1737599704312,0.81481281,102200.0,102190.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737599704513,0.81481281,102200.0,102180.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599704514,0.19584,102190.0,102180.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599704717,0.55664,102190.0,102180.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599704915,0.64284,102190.0,102180.0,0.09799863]
["bitfinex-derivatives","BTCF0:USTF0",1737599706618,0.64284,102190.0,102180.0,0.04902224]
["bitfinex-derivatives","BTCF0:USTF0",1737599706912,0.64284,102190.0,102180.0,0.07288588]
["bitfinex-derivatives","BTCF0:USTF0",1737599709417,0.75743528,102190.0,102180.0,0.07288588]
["bitfinex-derivatives","BTCF0:USTF0",1737599709618,0.75743528,102190.0,102180.0,0.02390949]
["bitfinex-derivatives","BTCF0:USTF0",1737599711718,0.39663528,102190.0,102180.0,0.02390949]
["bitfinex-derivatives","BTCF0:USTF0",1737599711913,0.39663528,102190.0,102180.0,0.58056949]
["bitfinex-derivatives","BTCF0:USTF0",1737599711914,0.31043528,102190.0,102180.0,0.58056949]
["bitfinex-derivatives","BTCF0:USTF0",1737599712216,0.11459528,102190.0,102180.0,0.41387645]
["bitfinex-derivatives","BTCF0:USTF0",1737599712425,0.11459528,102190.0,102180.0,1.91387645]
["bitfinex-derivatives","BTCF0:USTF0",1737599712628,0.11459528,102190.0,102180.0,1.86490006]
["bitfinex-derivatives","BTCF0:USTF0",1737599712820,0.11459528,102190.0,102180.0,2.22570006]
["bitfinex-derivatives","BTCF0:USTF0",1737599713018,0.45401681,102200.0,102180.0,2.15276868]
["bitfinex-derivatives","BTCF0:USTF0",1737599713219,0.45401681,102200.0,102190.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737599713620,0.45401681,102200.0,102190.0,0.66360888]
["bitfinex-derivatives","BTCF0:USTF0",1737599713821,0.25818781,102200.0,102190.0,0.66360888]
["bitfinex-derivatives","BTCF0:USTF0",1737599714016,0.195787,102220.0,102190.0,0.56573025]
["bitfinex-derivatives","BTCF0:USTF0",1737599714216,0.195787,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599714619,0.195787,102220.0,102210.0,0.12441973]
["bitfinex-derivatives","BTCF0:USTF0",1737599714820,0.556587,102220.0,102210.0,0.20759187]
["bitfinex-derivatives","BTCF0:USTF0",1737599715127,0.556587,102220.0,102210.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737599715823,0.556587,102220.0,102210.0,0.04887575]
["bitfinex-derivatives","BTCF0:USTF0",1737599718627,0.195787,102220.0,102210.0,0.04887575]
["bitfinex-derivatives","BTCF0:USTF0",1737599718823,0.195787,102220.0,102200.0,0.57995856]
["bitfinex-derivatives","BTCF0:USTF0",1737599719025,0.195787,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737599719228,0.195787,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737599719535,0.14546253,102230.0,102220.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737599719826,0.14546253,102230.0,102220.0,0.368283]
["bitfinex-derivatives","BTCF0:USTF0",1737599720022,0.14546253,102230.0,102220.0,0.455183]
["bitfinex-derivatives","BTCF0:USTF0",1737599720221,0.14546253,102230.0,102220.0,0.55300642]
["bitfinex-derivatives","BTCF0:USTF0",1737599720819,0.19589549,102240.0,102220.0,1.02420737]
["bitfinex-derivatives","BTCF0:USTF0",1737599721929,0.656928,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599721930,0.63931,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599722225,0.19571,102260.0,102240.0,0.556538]
["bitfinex-derivatives","BTCF0:USTF0",1737599722432,0.19571,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599722729,0.19571,102260.0,102240.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1737599723123,0.19585649,102260.0,102240.0,0.56391513]
["bitfinex-derivatives","BTCF0:USTF0",1737599723327,0.19585649,102260.0,102240.0,0.75965613]
["bitfinex-derivatives","BTCF0:USTF0",1737599724024,0.19585649,102260.0,102240.0,0.56391513]
["bitfinex-derivatives","BTCF0:USTF0",1737599724224,0.195726,102250.0,102240.0,0.56391513]
["bitfinex-derivatives","BTCF0:USTF0",1737599724534,0.195726,102250.0,102240.0,0.09796513]
["bitfinex-derivatives","BTCF0:USTF0",1737599724826,0.195726,102250.0,102240.0,0.04898874]
["bitfinex-derivatives","BTCF0:USTF0",1737599727423,0.195726,102250.0,102240.0,0.40978874]
["bitfinex-derivatives","BTCF0:USTF0",1737599727640,0.195726,102250.0,102240.0,0.04898874]
["bitfinex-derivatives","BTCF0:USTF0",1737599727824,0.195726,102250.0,102240.0,1.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737599728134,0.195726,102250.0,102240.0,0.09781664]
["bitfinex-derivatives","BTCF0:USTF0",1737599729031,0.726226,102250.0,102240.0,0.09781664]
["bitfinex-derivatives","BTCF0:USTF0",1737599729228,0.808826,102250.0,102240.0,0.09781664]
["bitfinex-derivatives","BTCF0:USTF0",1737599729626,0.808826,102250.0,102240.0,1.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737599730834,0.6131,102250.0,102220.0,0.06174179]
["bitfinex-derivatives","BTCF0:USTF0",1737599731033,0.556564,102230.0,102220.0,0.06174179]
["bitfinex-derivatives","BTCF0:USTF0",1737599731234,0.195783,102220.0,102210.0,2.81822909]
["bitfinex-derivatives","BTCF0:USTF0",1737599731428,0.195767,102230.0,102220.0,0.29359686]
["bitfinex-derivatives","BTCF0:USTF0",1737599731635,0.19575,102240.0,102230.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1737599732137,0.19575,102240.0,102230.0,0.38086181]
["bitfinex-derivatives","BTCF0:USTF0",1737599733530,0.19575,102240.0,102230.0,0.74166181]
["bitfinex-derivatives","BTCF0:USTF0",1737599734039,0.19575,102240.0,102230.0,0.69268542]
["bitfinex-derivatives","BTCF0:USTF0",1737599734331,0.19575,102240.0,102230.0,0.78108542]
["bitfinex-derivatives","BTCF0:USTF0",1737599734934,0.53064649,102250.0,102230.0,2.52104167]
["bitfinex-derivatives","BTCF0:USTF0",1737599735142,0.36557749,102250.0,102230.0,2.52104167]
["bitfinex-derivatives","BTCF0:USTF0",1737599736037,0.36557749,102250.0,102230.0,2.28595406]
["bitfinex-derivatives","BTCF0:USTF0",1737599736038,0.195745,102240.0,102230.0,2.28595406]
["bitfinex-derivatives","BTCF0:USTF0",1737599736741,0.195745,102240.0,102230.0,1.92515406]
["bitfinex-derivatives","BTCF0:USTF0",1737599736929,0.195745,102240.0,102230.0,1.87617767]
["bitfinex-derivatives","BTCF0:USTF0",1737599738239,0.195745,102240.0,102230.0,2.23697767]
["bitfinex-derivatives","BTCF0:USTF0",1737599738632,0.72637949,102250.0,102230.0,2.43273867]
["bitfinex-derivatives","BTCF0:USTF0",1737599739028,0.195745,102240.0,102230.0,2.23697767]
["bitfinex-derivatives","BTCF0:USTF0",1737599739334,0.195745,102240.0,102230.0,2.09120611]
["bitfinex-derivatives","BTCF0:USTF0",1737599739528,0.195745,102240.0,102230.0,1.64200611]
["bitfinex-derivatives","BTCF0:USTF0",1737599740234,0.195745,102240.0,102230.0,1.59302972]
["bitfinex-derivatives","BTCF0:USTF0",1737599742343,0.195745,102240.0,102230.0,1.57834972]
["bitfinex-derivatives","BTCF0:USTF0",1737599742544,0.556545,102240.0,102230.0,1.57834972]
["bitfinex-derivatives","BTCF0:USTF0",1737599742735,0.195745,102240.0,102230.0,1.57834972]
["bitfinex-derivatives","BTCF0:USTF0",1737599742934,0.195745,102240.0,102230.0,1.93914972]
["bitfinex-derivatives","BTCF0:USTF0",1737599743139,0.195745,102240.0,102230.0,1.89017333]
["bitfinex-derivatives","BTCF0:USTF0",1737599743339,0.195745,102240.0,102230.0,1.62718719]
["bitfinex-derivatives","BTCF0:USTF0",1737599743735,0.195745,102240.0,102230.0,1.98798719]
["bitfinex-derivatives","BTCF0:USTF0",1737599743940,0.195745,102240.0,102230.0,2.0915878]
["bitfinex-derivatives","BTCF0:USTF0",1737599744936,0.195745,102240.0,102230.0,1.7307878]
["bitfinex-derivatives","BTCF0:USTF0",1737599745137,0.195745,102240.0,102230.0,0.2307878]
["bitfinex-derivatives","BTCF0:USTF0",1737599745638,0.195745,102240.0,102230.0,1.7307878]
["bitfinex-derivatives","BTCF0:USTF0",1737599746042,0.195745,102240.0,102230.0,1.68181141]
["bitfinex-derivatives","BTCF0:USTF0",1737599746343,0.195745,102240.0,102230.0,1.60824564]
["bitfinex-derivatives","BTCF0:USTF0",1737599749143,0.195745,102240.0,102230.0,1.55926925]
["bitfinex-derivatives","BTCF0:USTF0",1737599749447,0.556545,102240.0,102230.0,0.05926925]
["bitfinex-derivatives","BTCF0:USTF0",1737599750246,0.556545,102240.0,102230.0,0.03003484]
["bitfinex-derivatives","BTCF0:USTF0",1737599750549,0.195764,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599750747,0.281964,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599751048,0.642764,102230.0,102220.0,0.09796035]
["bitfinex-derivatives","BTCF0:USTF0",1737599752046,0.642764,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599752243,0.195783,102220.0,102210.0,0.4773701]
["bitfinex-derivatives","BTCF0:USTF0",1737599752442,0.733083,102220.0,102210.0,0.4773701]
["bitfinex-derivatives","BTCF0:USTF0",1737599752637,0.733083,102220.0,102210.0,0.60452348]
["bitfinex-derivatives","BTCF0:USTF0",1737599753650,0.372283,102220.0,102210.0,0.60452348]
["bitfinex-derivatives","BTCF0:USTF0",1737599754745,0.372283,102220.0,102210.0,0.61920348]
["bitfinex-derivatives","BTCF0:USTF0",1737599755141,0.372283,102220.0,102210.0,0.57022709]
["bitfinex-derivatives","BTCF0:USTF0",1737599756150,0.733083,102220.0,102210.0,0.55554709]
["bitfinex-derivatives","BTCF0:USTF0",1737599757860,0.733083,102220.0,102210.0,0.78998516]
["bitfinex-derivatives","BTCF0:USTF0",1737599758356,0.733083,102220.0,102210.0,0.74100877]
["bitfinex-derivatives","BTCF0:USTF0",1737599759844,0.372283,102220.0,102210.0,0.74100877]
["bitfinex-derivatives","BTCF0:USTF0",1737599760051,0.372283,102220.0,102210.0,0.36159145]
["bitfinex-derivatives","BTCF0:USTF0",1737599760253,0.733083,102220.0,102210.0,0.36159145]
["bitfinex-derivatives","BTCF0:USTF0",1737599761353,0.82024283,102220.0,102210.0,0.07817699]
["bitfinex-derivatives","BTCF0:USTF0",1737599762256,0.45944283,102220.0,102210.0,0.07817699]
["bitfinex-derivatives","BTCF0:USTF0",1737599762446,0.82024283,102220.0,102210.0,0.10798978]
["bitfinex-derivatives","BTCF0:USTF0",1737599763657,0.45944283,102220.0,102210.0,0.10798978]
["bitfinex-derivatives","BTCF0:USTF0",1737599764058,0.82024283,102220.0,102210.0,0.10798978]
["bitfinex-derivatives","BTCF0:USTF0",1737599764357,0.733083,102220.0,102210.0,0.05901339]
["bitfinex-derivatives","BTCF0:USTF0",1737599766858,0.372283,102220.0,102210.0,0.05901339]
["bitfinex-derivatives","BTCF0:USTF0",1737599767057,0.733083,102220.0,102210.0,0.05901339]
["bitfinex-derivatives","BTCF0:USTF0",1737599767558,0.195802,102210.0,102200.0,0.21064649]
["bitfinex-derivatives","BTCF0:USTF0",1737599767865,0.195802,102210.0,102200.0,0.47345948]
["bitfinex-derivatives","BTCF0:USTF0",1737599768160,0.195802,102210.0,102200.0,0.11265948]
["bitfinex-derivatives","BTCF0:USTF0",1737599770363,0.195802,102210.0,102200.0,0.06368309]
["bitfinex-derivatives","BTCF0:USTF0",1737599770863,0.195802,102210.0,102200.0,0.09291223]
["bitfinex-derivatives","BTCF0:USTF0",1737599772761,0.195802,102210.0,102200.0,1.59291223]
["bitfinex-derivatives","BTCF0:USTF0",1737599773365,0.195802,102210.0,102200.0,1.54393584]
["bitfinex-derivatives","BTCF0:USTF0",1737599774556,0.195802,102210.0,102200.0,1.55861584]
["bitfinex-derivatives","BTCF0:USTF0",1737599774752,0.26365983,102220.0,102200.0,0.05861584]
["bitfinex-derivatives","BTCF0:USTF0",1737599774957,0.08715983,102220.0,102200.0,0.52250246]
["bitfinex-derivatives","BTCF0:USTF0",1737599775156,0.08715983,102220.0,102200.0,0.41941584]
["bitfinex-derivatives","BTCF0:USTF0",1737599775157,0.195802,102210.0,102200.0,0.41941584]
["bitfinex-derivatives","BTCF0:USTF0",1737599775760,0.195802,102210.0,102200.0,0.52390814]
["bitfinex-derivatives","BTCF0:USTF0",1737599775966,0.195802,102210.0,102200.0,0.71972914]
["bitfinex-derivatives","BTCF0:USTF0",1737599776555,0.195802,102210.0,102200.0,0.67075275]
["bitfinex-derivatives","BTCF0:USTF0",1737599776868,0.195802,102210.0,102200.0,0.76859532]
["bitfinex-derivatives","BTCF0:USTF0",1737599778468,0.195802,102210.0,102200.0,0.79818396]
["bitfinex-derivatives","BTCF0:USTF0",1737599779171,0.195802,102210.0,102200.0,1.44288866]
["bitfinex-derivatives","BTCF0:USTF0",1737599779668,0.195802,102210.0,102200.0,1.39391227]
["bitfinex-derivatives","BTCF0:USTF0",1737599780771,0.04178303,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737599780976,0.23756603,102220.0,102210.0,0.48657033]
["bitfinex-derivatives","BTCF0:USTF0",1737599781174,0.23756603,102220.0,102210.0,0.23479123]
["bitfinex-derivatives","BTCF0:USTF0",1737599781475,0.23756603,102220.0,102210.0,1.83262422]
["bitfinex-derivatives","BTCF0:USTF0",1737599782177,0.23756603,102220.0,102210.0,2.19342422]
["bitfinex-derivatives","BTCF0:USTF0",1737599782363,0.23756603,102220.0,102210.0,1.79135389]
["bitfinex-derivatives","BTCF0:USTF0",1737599782564,0.23756603,102220.0,102210.0,1.7423775]
["bitfinex-derivatives","BTCF0:USTF0",1737599784073,0.23756603,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737599784376,0.32006603,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737599785780,0.32006603,102220.0,102210.0,0.57654716]
["bitfinex-derivatives","BTCF0:USTF0",1737599786084,0.48508303,102220.0,102200.0,0.35253711]
["bitfinex-derivatives","BTCF0:USTF0",1737599786275,0.556602,102210.0,102200.0,0.35165711]
["bitfinex-derivatives","BTCF0:USTF0",1737599787577,0.195821,102200.0,102190.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1737599787786,0.556621,102200.0,102190.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1737599788486,0.556621,102200.0,102190.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737599788677,0.19584,102190.0,102180.0,0.19782682]
["bitfinex-derivatives","BTCF0:USTF0",1737599788984,0.55664,102190.0,102180.0,0.19782682]
["bitfinex-derivatives","BTCF0:USTF0",1737599789382,0.64724,102190.0,102180.0,0.19782682]
["bitfinex-derivatives","BTCF0:USTF0",1737599789583,0.64734895,102190.0,102180.0,0.19782682]
["bitfinex-derivatives","BTCF0:USTF0",1737599789984,0.19586,102180.0,102170.0,0.64103519]
["bitfinex-derivatives","BTCF0:USTF0",1737599790187,0.55666,102180.0,102170.0,0.64103519]
["bitfinex-derivatives","BTCF0:USTF0",1737599790487,0.55666,102180.0,102170.0,0.73889691]
["bitfinex-derivatives","BTCF0:USTF0",1737599791575,0.55666,102180.0,102170.0,0.68992052]
["bitfinex-derivatives","BTCF0:USTF0",1737599791991,0.19586,102180.0,102170.0,1.24659952]
["bitfinex-derivatives","BTCF0:USTF0",1737599792986,0.19586,102180.0,102170.0,1.05072052]
["bitfinex-derivatives","BTCF0:USTF0",1737599793185,0.19586,102180.0,102170.0,2.55072052]
["bitfinex-derivatives","BTCF0:USTF0",1737599793891,0.45715081,102190.0,102170.0,2.85726769]
["bitfinex-derivatives","BTCF0:USTF0",1737599794188,0.45715081,102190.0,102180.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737599794580,0.45715081,102190.0,102180.0,0.56201293]
["bitfinex-derivatives","BTCF0:USTF0",1737599794881,0.45715081,102190.0,102180.0,0.62558305]
["bitfinex-derivatives","BTCF0:USTF0",1737599796290,0.195827,102200.0,102180.0,0.82144305]
["bitfinex-derivatives","BTCF0:USTF0",1737599796487,0.195827,102200.0,102190.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1737599797190,0.195827,102200.0,102190.0,0.74260172]
["bitfinex-derivatives","BTCF0:USTF0",1737599797785,0.195827,102200.0,102190.0,0.69362533]
["bitfinex-derivatives","BTCF0:USTF0",1737599798285,0.45699286,102210.0,102190.0,0.79675972]
["bitfinex-derivatives","BTCF0:USTF0",1737599798691,0.45699286,102210.0,102190.0,2.29675972]
["bitfinex-derivatives","BTCF0:USTF0",1737599799183,0.19595149,102210.0,102190.0,2.29675972]
["bitfinex-derivatives","BTCF0:USTF0",1737599799581,0.19595149,102210.0,102200.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1737599799582,0.00014649,102210.0,102200.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1737599799780,0.47657499,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737599799781,0.08116093,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737599799979,0.24925183,102230.0,102220.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737599800182,0.24925183,102230.0,102220.0,0.556583]
["bitfinex-derivatives","BTCF0:USTF0",1737599800379,0.24925183,102230.0,102220.0,0.66902567]
["bitfinex-derivatives","BTCF0:USTF0",1737599800780,0.98837143,102260.0,102220.0,0.8367697]
["bitfinex-derivatives","BTCF0:USTF0",1737599800988,0.98781142,102260.0,102250.0,0.556526]
["bitfinex-derivatives","BTCF0:USTF0",1737599801188,0.00014649,102250.0,102240.0,0.195737]
["bitfinex-derivatives","BTCF0:USTF0",1737599801380,0.00014649,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599801586,0.00014649,102250.0,102240.0,0.20442219]
["bitfinex-derivatives","BTCF0:USTF0",1737599802197,0.55667249,102250.0,102240.0,0.20442219]
["bitfinex-derivatives","BTCF0:USTF0",1737599802386,0.19587249,102250.0,102240.0,0.20442219]
["bitfinex-derivatives","BTCF0:USTF0",1737599802890,0.00014649,102250.0,102240.0,0.20442219]
["bitfinex-derivatives","BTCF0:USTF0",1737599803291,0.00014649,102250.0,102240.0,0.76096719]
["bitfinex-derivatives","BTCF0:USTF0",1737599803895,0.00014649,102250.0,102240.0,0.8024908]
["bitfinex-derivatives","BTCF0:USTF0",1737599804194,1e-08,102250.0,102240.0,2.3024908]
["bitfinex-derivatives","BTCF0:USTF0",1737599804582,0.19569,102270.0,102250.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737599804782,0.4463,102280.0,102260.0,0.642006]
["bitfinex-derivatives","BTCF0:USTF0",1737599804783,0.556471,102280.0,102260.0,0.642006]
["bitfinex-derivatives","BTCF0:USTF0",1737599805091,0.556471,102280.0,102270.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737599805493,0.195671,102280.0,102270.0,1.5905]
["bitfinex-derivatives","BTCF0:USTF0",1737599805793,0.195671,102280.0,102270.0,0.29508723]
["bitfinex-derivatives","BTCF0:USTF0",1737599805988,0.36094649,102290.0,102270.0,0.65588723]
["bitfinex-derivatives","BTCF0:USTF0",1737599806198,0.00014649,102290.0,102280.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1737599806494,0.55659549,102290.0,102280.0,0.1026388]
["bitfinex-derivatives","BTCF0:USTF0",1737599806999,0.55659549,102290.0,102280.0,0.15143323]
["bitfinex-derivatives","BTCF0:USTF0",1737599807389,0.55659549,102290.0,102280.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1737599807899,0.6456021,102290.0,102280.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1737599809795,0.6456021,102290.0,102280.0,0.04879443]
["bitfinex-derivatives","BTCF0:USTF0",1737599812901,0.195668,102280.0,102270.0,0.12688966]
["bitfinex-derivatives","BTCF0:USTF0",1737599813094,0.195668,102280.0,102270.0,0.03657162]
["bitfinex-derivatives","BTCF0:USTF0",1737599813299,0.556468,102280.0,102270.0,0.03657162]
["bitfinex-derivatives","BTCF0:USTF0",1737599813602,0.556468,102280.0,102270.0,0.13433766]
["bitfinex-derivatives","BTCF0:USTF0",1737599814607,0.0891531,102290.0,102270.0,0.61909774]
["bitfinex-derivatives","BTCF0:USTF0",1737599814804,0.83704,102300.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737599815004,0.65644,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737599815302,0.4608,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737599815500,0.1,102300.0,102290.0,0.4019252]
["bitfinex-derivatives","BTCF0:USTF0",1737599815695,0.646702,102320.0,102290.0,0.6159882]
["bitfinex-derivatives","BTCF0:USTF0",1737599815896,0.646702,102320.0,102300.0,0.23394961]
["bitfinex-derivatives","BTCF0:USTF0",1737599816092,0.00014649,102310.0,102300.0,0.23394961]
["bitfinex-derivatives","BTCF0:USTF0",1737599816291,0.19575749,102310.0,102300.0,0.23394961]
["bitfinex-derivatives","BTCF0:USTF0",1737599816600,0.19575749,102310.0,102300.0,0.33169654]
["bitfinex-derivatives","BTCF0:USTF0",1737599817101,0.19575749,102310.0,102300.0,0.13607054]
["bitfinex-derivatives","BTCF0:USTF0",1737599817507,0.19575749,102310.0,102300.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737599818901,0.19575749,102310.0,102300.0,0.04877054]
["bitfinex-derivatives","BTCF0:USTF0",1737599820401,0.63975749,102310.0,102300.0,0.04877054]
["bitfinex-derivatives","BTCF0:USTF0",1737599821901,0.63975749,102310.0,102290.0,0.31612483]
["bitfinex-derivatives","BTCF0:USTF0",1737599822302,0.63975749,102310.0,102300.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737599822600,0.63975749,102310.0,102290.0,0.31612483]
["bitfinex-derivatives","BTCF0:USTF0",1737599822814,0.63975749,102310.0,102300.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737599823003,0.63975749,102310.0,102290.0,0.31612483]
["bitfinex-derivatives","BTCF0:USTF0",1737599823004,0.63975749,102310.0,102290.0,0.41871473]
["bitfinex-derivatives","BTCF0:USTF0",1737599823203,0.63975749,102310.0,102290.0,0.31612483]
["bitfinex-derivatives","BTCF0:USTF0",1737599823401,0.63975749,102310.0,102300.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737599823597,0.00014649,102310.0,102300.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1737599823803,0.00014649,102310.0,102300.0,0.8409523]
["bitfinex-derivatives","BTCF0:USTF0",1737599824000,0.354676,102330.0,102320.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737599824001,0.1591,102330.0,102320.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737599824306,0.556361,102340.0,102320.0,0.19525615]
["bitfinex-derivatives","BTCF0:USTF0",1737599824606,0.275361,102340.0,102320.0,2.2669205]
["bitfinex-derivatives","BTCF0:USTF0",1737599824813,0.0798,102340.0,102330.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1737599825106,0.4406,102340.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737599825312,0.636153,102340.0,102330.0,0.11130212]
["bitfinex-derivatives","BTCF0:USTF0",1737599825509,0.275353,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737599825810,0.195573,102330.0,102320.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599826310,0.195573,102330.0,102320.0,0.09786954]
["bitfinex-derivatives","BTCF0:USTF0",1737599826513,0.195573,102330.0,102320.0,0.57132064]
["bitfinex-derivatives","BTCF0:USTF0",1737599826707,0.4406,102340.0,102320.0,2.07132064]
["bitfinex-derivatives","BTCF0:USTF0",1737599826908,0.636159,102340.0,102320.0,1.90611164]
["bitfinex-derivatives","BTCF0:USTF0",1737599827614,0.636159,102340.0,102320.0,2.26691164]
["bitfinex-derivatives","BTCF0:USTF0",1737599828006,0.556373,102330.0,102320.0,0.16154425]
["bitfinex-derivatives","BTCF0:USTF0",1737599828214,0.556373,102330.0,102320.0,0.04889315]
["bitfinex-derivatives","BTCF0:USTF0",1737599829615,0.195592,102320.0,102310.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599829811,0.713192,102320.0,102310.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599830910,0.195649,102290.0,102280.0,0.802506]
["bitfinex-derivatives","BTCF0:USTF0",1737599831111,0.556449,102290.0,102280.0,0.75352961]
["bitfinex-derivatives","BTCF0:USTF0",1737599831316,0.556449,102290.0,102280.0,0.96124088]
["bitfinex-derivatives","BTCF0:USTF0",1737599831521,0.195649,102290.0,102280.0,0.99883541]
["bitfinex-derivatives","BTCF0:USTF0",1737599831711,0.195649,102290.0,102280.0,1.35963541]
["bitfinex-derivatives","BTCF0:USTF0",1737599832213,0.195649,102290.0,102280.0,0.80316941]
["bitfinex-derivatives","BTCF0:USTF0",1737599832516,0.195649,102290.0,102280.0,0.72196941]
["bitfinex-derivatives","BTCF0:USTF0",1737599833411,0.36094649,102300.0,102280.0,2.22196941]
["bitfinex-derivatives","BTCF0:USTF0",1737599833606,0.55659049,102300.0,102280.0,2.41763541]
["bitfinex-derivatives","BTCF0:USTF0",1737599833810,0.195649,102290.0,102280.0,2.22196941]
["bitfinex-derivatives","BTCF0:USTF0",1737599834010,0.195649,102290.0,102280.0,2.11199551]
["bitfinex-derivatives","BTCF0:USTF0",1737599834211,0.195649,102290.0,102280.0,2.06301912]
["bitfinex-derivatives","BTCF0:USTF0",1737599834212,0.556449,102290.0,102280.0,2.06301912]
["bitfinex-derivatives","BTCF0:USTF0",1737599834908,0.195649,102290.0,102280.0,2.07769912]
["bitfinex-derivatives","BTCF0:USTF0",1737599835811,0.556449,102290.0,102280.0,2.07769912]
["bitfinex-derivatives","BTCF0:USTF0",1737599836013,0.195649,102290.0,102280.0,2.07769912]
["bitfinex-derivatives","BTCF0:USTF0",1737599836709,0.556449,102290.0,102280.0,2.07769912]
["bitfinex-derivatives","BTCF0:USTF0",1737599837016,0.195649,102290.0,102280.0,2.07769912]
["bitfinex-derivatives","BTCF0:USTF0",1737599837217,0.195649,102290.0,102280.0,2.02872273]
["bitfinex-derivatives","BTCF0:USTF0",1737599837218,0.556449,102290.0,102280.0,2.02872273]
["bitfinex-derivatives","BTCF0:USTF0",1737599838821,0.556449,102290.0,102280.0,0.52872273]
["bitfinex-derivatives","BTCF0:USTF0",1737599839017,0.707949,102290.0,102280.0,0.51404273]
["bitfinex-derivatives","BTCF0:USTF0",1737599839917,0.556449,102290.0,102280.0,0.51404273]
["bitfinex-derivatives","BTCF0:USTF0",1737599840120,0.195649,102290.0,102280.0,0.46506634]
["bitfinex-derivatives","BTCF0:USTF0",1737599840513,0.556449,102290.0,102280.0,0.46506634]
["bitfinex-derivatives","BTCF0:USTF0",1737599842725,0.556449,102290.0,102280.0,0.32973444]
["bitfinex-derivatives","BTCF0:USTF0",1737599843420,0.556449,102290.0,102280.0,0.28075805]
["bitfinex-derivatives","BTCF0:USTF0",1737599843914,0.195668,102280.0,102270.0,0.03689766]
["bitfinex-derivatives","BTCF0:USTF0",1737599844115,0.708168,102280.0,102270.0,0.03689766]
["bitfinex-derivatives","BTCF0:USTF0",1737599846323,0.195706,102260.0,102250.0,1.78820227]
["bitfinex-derivatives","BTCF0:USTF0",1737599846517,0.195706,102260.0,102250.0,1.82585903]
["bitfinex-derivatives","BTCF0:USTF0",1737599846712,0.195706,102260.0,102250.0,1.92363463]
["bitfinex-derivatives","BTCF0:USTF0",1737599847220,0.19582733,102260.0,102250.0,1.92363463]
["bitfinex-derivatives","BTCF0:USTF0",1737599847723,0.19582733,102260.0,102250.0,1.73999236]
["bitfinex-derivatives","BTCF0:USTF0",1737599849325,0.00012133,102260.0,102250.0,1.88674197]
["bitfinex-derivatives","BTCF0:USTF0",1737599849527,0.00012133,102260.0,102250.0,1.99889541]
["bitfinex-derivatives","BTCF0:USTF0",1737599849911,0.00012133,102260.0,102250.0,2.35969541]
["bitfinex-derivatives","BTCF0:USTF0",1737599850311,0.10569373,102280.0,102250.0,0.66396941]
["bitfinex-derivatives","BTCF0:USTF0",1737599850516,0.00456153,102280.0,102270.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737599850821,0.00456153,102280.0,102270.0,2.16723469]
["bitfinex-derivatives","BTCF0:USTF0",1737599851217,0.00456153,102280.0,102270.0,2.26502941]
["bitfinex-derivatives","BTCF0:USTF0",1737599851425,0.556452,102290.0,102270.0,2.26502941]
["bitfinex-derivatives","BTCF0:USTF0",1737599851717,0.55659849,102290.0,102280.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1737599852322,0.55659849,102290.0,102280.0,0.20369921]
["bitfinex-derivatives","BTCF0:USTF0",1737599852524,0.19579849,102290.0,102280.0,0.20369921]
["bitfinex-derivatives","BTCF0:USTF0",1737599852823,0.19579849,102290.0,102280.0,0.39936721]
["bitfinex-derivatives","BTCF0:USTF0",1737599853225,0.00014649,102290.0,102280.0,0.76016721]
["bitfinex-derivatives","BTCF0:USTF0",1737599853526,0.00014649,102290.0,102280.0,0.86420159]
["bitfinex-derivatives","BTCF0:USTF0",1737599854629,0.00014649,102290.0,102280.0,0.87888159]
["bitfinex-derivatives","BTCF0:USTF0",1737599855322,0.00014649,102290.0,102280.0,0.8299052]
["bitfinex-derivatives","BTCF0:USTF0",1737599856531,0.636017,102310.0,102280.0,0.8299052]
["bitfinex-derivatives","BTCF0:USTF0",1737599856721,0.636017,102310.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737599856922,0.19563,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737599857224,0.19563,102300.0,102290.0,0.10545901]
["bitfinex-derivatives","BTCF0:USTF0",1737599857420,0.19563,102300.0,102290.0,0.20322505]
["bitfinex-derivatives","BTCF0:USTF0",1737599858123,0.19563,102300.0,102290.0,1.70322505]
["bitfinex-derivatives","BTCF0:USTF0",1737599858323,0.19563,102300.0,102290.0,1.65424866]
["bitfinex-derivatives","BTCF0:USTF0",1737599858938,0.19563,102300.0,102290.0,1.84989766]
["bitfinex-derivatives","BTCF0:USTF0",1737599859933,0.19563,102300.0,102290.0,2.21069766]
["bitfinex-derivatives","BTCF0:USTF0",1737599860131,0.19576349,102310.0,102290.0,2.21069766]
["bitfinex-derivatives","BTCF0:USTF0",1737599860320,0.00014649,102310.0,102300.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1737599860525,0.00014649,102310.0,102300.0,0.63143]
["bitfinex-derivatives","BTCF0:USTF0",1737599860721,0.00014649,102310.0,102300.0,0.74089081]
["bitfinex-derivatives","BTCF0:USTF0",1737599860921,0.00014649,102310.0,102300.0,0.83864252]
["bitfinex-derivatives","BTCF0:USTF0",1737599861528,0.00014649,102310.0,102300.0,0.78966613]
["bitfinex-derivatives","BTCF0:USTF0",1737599863233,1e-08,102310.0,102300.0,0.82039423]
["bitfinex-derivatives","BTCF0:USTF0",1737599863634,0.19556001,102320.0,102300.0,2.32039423]
["bitfinex-derivatives","BTCF0:USTF0",1737599863933,0.5128,102330.0,102300.0,2.32039423]
["bitfinex-derivatives","BTCF0:USTF0",1737599863934,0.708378,102330.0,102300.0,2.32039423]
["bitfinex-derivatives","BTCF0:USTF0",1737599864127,0.708378,102330.0,102310.0,0.19569932]
["bitfinex-derivatives","BTCF0:USTF0",1737599864325,0.80953699,102340.0,102320.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737599864528,0.47651335,102340.0,102330.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1737599864725,0.47651335,102340.0,102330.0,0.270373]
["bitfinex-derivatives","BTCF0:USTF0",1737599864926,0.47651335,102340.0,102330.0,0.38009397]
["bitfinex-derivatives","BTCF0:USTF0",1737599865323,0.47651335,102340.0,102330.0,0.47782657]
["bitfinex-derivatives","BTCF0:USTF0",1737599865537,0.11571335,102340.0,102330.0,0.83862657]
["bitfinex-derivatives","BTCF0:USTF0",1737599867231,0.10581344,102340.0,102330.0,0.83862657]
["bitfinex-derivatives","BTCF0:USTF0",1737599867429,0.10581344,102340.0,102330.0,0.78965018]
["bitfinex-derivatives","BTCF0:USTF0",1737599868334,0.19568149,102350.0,102330.0,0.78965018]
["bitfinex-derivatives","BTCF0:USTF0",1737599869125,0.00014649,102350.0,102340.0,0.556353]
["bitfinex-derivatives","BTCF0:USTF0",1737599869329,0.00014649,102350.0,102340.0,0.633153]
["bitfinex-derivatives","BTCF0:USTF0",1737599869631,0.00014649,102350.0,102340.0,0.7443611]
["bitfinex-derivatives","BTCF0:USTF0",1737599869829,0.00014649,102350.0,102340.0,2.34206983]
["bitfinex-derivatives","BTCF0:USTF0",1737599870630,0.00014649,102350.0,102340.0,2.29309344]
["bitfinex-derivatives","BTCF0:USTF0",1737599870830,0.19568049,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737599871140,0.55648049,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737599871337,0.195553,102340.0,102330.0,0.03111501]
["bitfinex-derivatives","BTCF0:USTF0",1737599871535,0.195573,102330.0,102320.0,0.54050649]
["bitfinex-derivatives","BTCF0:USTF0",1737599871737,0.556373,102330.0,102320.0,0.54050649]
["bitfinex-derivatives","BTCF0:USTF0",1737599871937,0.556373,102330.0,102320.0,0.63821522]
["bitfinex-derivatives","BTCF0:USTF0",1737599872139,0.556373,102330.0,102320.0,0.62353522]
["bitfinex-derivatives","BTCF0:USTF0",1737599872338,0.556373,102330.0,102320.0,0.65565769]
["bitfinex-derivatives","BTCF0:USTF0",1737599872538,0.556373,102330.0,102320.0,0.62353522]
["bitfinex-derivatives","BTCF0:USTF0",1737599873536,0.556373,102330.0,102320.0,0.57455883]
["bitfinex-derivatives","BTCF0:USTF0",1737599876238,0.556373,102330.0,102320.0,0.60661545]
["bitfinex-derivatives","BTCF0:USTF0",1737599876533,0.556373,102330.0,102320.0,0.55763906]
["bitfinex-derivatives","BTCF0:USTF0",1737599876729,0.556373,102330.0,102320.0,0.45993033]
["bitfinex-derivatives","BTCF0:USTF0",1737599878041,0.556373,102330.0,102310.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1737599878042,0.3608,102330.0,102310.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1737599878333,0.19563,102300.0,102290.0,0.00146619]
["bitfinex-derivatives","BTCF0:USTF0",1737599878526,0.91723,102300.0,102290.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737599878731,0.91723,102300.0,102290.0,0.1124126]
["bitfinex-derivatives","BTCF0:USTF0",1737599879041,0.91723,102300.0,102290.0,0.1435057]
["bitfinex-derivatives","BTCF0:USTF0",1737599879434,0.91731143,102300.0,102290.0,0.1435057]
["bitfinex-derivatives","BTCF0:USTF0",1737599879738,0.91731143,102300.0,102290.0,0.09452931]
["bitfinex-derivatives","BTCF0:USTF0",1737599882643,0.91731143,102300.0,102290.0,0.04555292]
["bitfinex-derivatives","BTCF0:USTF0",1737599883137,0.91731143,102300.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599883138,0.195649,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599883343,0.637249,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599883637,0.637249,102290.0,102280.0,0.09790297]
["bitfinex-derivatives","BTCF0:USTF0",1737599883829,0.637249,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599885745,0.195668,102280.0,102270.0,0.4914808]
["bitfinex-derivatives","BTCF0:USTF0",1737599886046,0.718868,102280.0,102270.0,0.62122167]
["bitfinex-derivatives","BTCF0:USTF0",1737599887640,0.718868,102280.0,102270.0,0.60654167]
["bitfinex-derivatives","BTCF0:USTF0",1737599888739,0.718868,102280.0,102270.0,0.55756528]
["bitfinex-derivatives","BTCF0:USTF0",1737599889440,0.637068,102280.0,102270.0,0.75325228]
["bitfinex-derivatives","BTCF0:USTF0",1737599889641,0.34871443,102300.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737599889835,0.34871443,102300.0,102280.0,0.275368]
["bitfinex-derivatives","BTCF0:USTF0",1737599890050,0.34871443,102300.0,102280.0,1.775368]
["bitfinex-derivatives","BTCF0:USTF0",1737599890244,0.70951443,102300.0,102280.0,1.8731436]
["bitfinex-derivatives","BTCF0:USTF0",1737599890747,0.55651443,102300.0,102280.0,2.2339436]
["bitfinex-derivatives","BTCF0:USTF0",1737599890938,0.55666092,102300.0,102290.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737599891138,0.195649,102290.0,102280.0,1.78520314]
["bitfinex-derivatives","BTCF0:USTF0",1737599891338,0.195668,102280.0,102270.0,0.45979924]
["bitfinex-derivatives","BTCF0:USTF0",1737599891638,0.787568,102280.0,102270.0,0.55770699]
["bitfinex-derivatives","BTCF0:USTF0",1737599891945,0.787568,102280.0,102270.0,0.5087306]
["bitfinex-derivatives","BTCF0:USTF0",1737599892148,0.787568,102280.0,102270.0,0.37899451]
["bitfinex-derivatives","BTCF0:USTF0",1737599892352,0.5919,102280.0,102250.0,1.51468]
["bitfinex-derivatives","BTCF0:USTF0",1737599892653,0.917306,102260.0,102250.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737599892835,0.195745,102240.0,102230.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1737599893149,0.556545,102240.0,102220.0,1.10202609]
["bitfinex-derivatives","BTCF0:USTF0",1737599893349,0.195764,102230.0,102220.0,1.10202609]
["bitfinex-derivatives","BTCF0:USTF0",1737599893539,0.195764,102230.0,102220.0,1.24483023]
["bitfinex-derivatives","BTCF0:USTF0",1737599893740,0.195764,102230.0,102220.0,1.34265365]
["bitfinex-derivatives","BTCF0:USTF0",1737599894047,0.195764,102230.0,102220.0,1.34273258]
["bitfinex-derivatives","BTCF0:USTF0",1737599894450,0.55669749,102240.0,102220.0,1.34273258]
["bitfinex-derivatives","BTCF0:USTF0",1737599894646,0.55669749,102240.0,102220.0,1.31837258]
["bitfinex-derivatives","BTCF0:USTF0",1737599894846,0.55669749,102240.0,102220.0,1.28407619]
["bitfinex-derivatives","BTCF0:USTF0",1737599895043,0.55669749,102240.0,102220.0,1.28507619]
["bitfinex-derivatives","BTCF0:USTF0",1737599895952,0.55669749,102240.0,102220.0,1.28407619]
["bitfinex-derivatives","BTCF0:USTF0",1737599896649,0.55669749,102240.0,102220.0,1.28107619]
["bitfinex-derivatives","BTCF0:USTF0",1737599896839,0.00014649,102240.0,102230.0,0.556564]
["bitfinex-derivatives","BTCF0:USTF0",1737599897043,0.3608,102250.0,102240.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1737599897248,0.3608,102250.0,102240.0,0.429445]
["bitfinex-derivatives","BTCF0:USTF0",1737599897447,0.3608,102250.0,102240.0,0.53368077]
["bitfinex-derivatives","BTCF0:USTF0",1737599897748,0.3608,102250.0,102240.0,0.63149941]
["bitfinex-derivatives","BTCF0:USTF0",1737599897952,0.3608,102250.0,102240.0,0.58252302]
["bitfinex-derivatives","BTCF0:USTF0",1737599898248,0.55675958,102260.0,102240.0,0.58252302]
["bitfinex-derivatives","BTCF0:USTF0",1737599898444,0.00024858,102260.0,102250.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1737599898848,0.00024858,102260.0,102250.0,0.30605302]
["bitfinex-derivatives","BTCF0:USTF0",1737599899148,0.00024858,102260.0,102250.0,1.90385253]
["bitfinex-derivatives","BTCF0:USTF0",1737599899850,0.00024858,102260.0,102250.0,2.26465253]
["bitfinex-derivatives","BTCF0:USTF0",1737599900653,0.00024858,102260.0,102250.0,1.90385253]
["bitfinex-derivatives","BTCF0:USTF0",1737599900850,0.00024858,102260.0,102250.0,1.85487614]
["bitfinex-derivatives","BTCF0:USTF0",1737599902542,0.55675458,102260.0,102250.0,1.70812653]
["bitfinex-derivatives","BTCF0:USTF0",1737599902747,0.55675458,102260.0,102250.0,0.09779951]
["bitfinex-derivatives","BTCF0:USTF0",1737599903449,0.70815458,102260.0,102250.0,0.09779951]
["bitfinex-derivatives","BTCF0:USTF0",1737599903955,0.70815458,102260.0,102250.0,0.04882312]
["bitfinex-derivatives","BTCF0:USTF0",1737599906454,0.70815458,102260.0,102250.0,0.08099379]
["bitfinex-derivatives","BTCF0:USTF0",1737599907050,0.51244858,102260.0,102240.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737599907253,0.556526,102250.0,102240.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737599907448,0.556526,102250.0,102240.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737599908556,0.3608,102250.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599908757,0.556545,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599908948,0.556545,102240.0,102230.0,0.09795078]
["bitfinex-derivatives","BTCF0:USTF0",1737599910053,0.556545,102240.0,102230.0,0.04897439]
["bitfinex-derivatives","BTCF0:USTF0",1737599910657,0.634945,102240.0,102230.0,0.04897439]
["bitfinex-derivatives","BTCF0:USTF0",1737599910858,0.556545,102240.0,102230.0,0.27590625]
["bitfinex-derivatives","BTCF0:USTF0",1737599911866,0.556529,102250.0,102240.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1737599912559,0.556529,102250.0,102240.0,0.29355886]
["bitfinex-derivatives","BTCF0:USTF0",1737599912753,0.195729,102250.0,102240.0,0.29355886]
["bitfinex-derivatives","BTCF0:USTF0",1737599912958,0.556529,102250.0,102240.0,0.24458247]
["bitfinex-derivatives","BTCF0:USTF0",1737599913154,0.3608,102250.0,102230.0,0.03116786]
["bitfinex-derivatives","BTCF0:USTF0",1737599913364,0.44728776,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599913563,0.64301576,102250.0,102240.0,0.29354929]
["bitfinex-derivatives","BTCF0:USTF0",1737599913861,0.64301576,102250.0,102240.0,1.695745]
["bitfinex-derivatives","BTCF0:USTF0",1737599914056,0.64301576,102250.0,102240.0,1.59780907]
["bitfinex-derivatives","BTCF0:USTF0",1737599914455,0.44728776,102250.0,102240.0,0.29355407]
["bitfinex-derivatives","BTCF0:USTF0",1737599914656,0.28221376,102250.0,102240.0,0.29355407]
["bitfinex-derivatives","BTCF0:USTF0",1737599914855,0.08648776,102250.0,102240.0,1.91222872]
["bitfinex-derivatives","BTCF0:USTF0",1737599915055,0.70096536,102260.0,102240.0,1.87158372]
["bitfinex-derivatives","BTCF0:USTF0",1737599915255,0.70096536,102260.0,102250.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1737599915654,0.70096536,102260.0,102250.0,0.30137963]
["bitfinex-derivatives","BTCF0:USTF0",1737599915857,0.70096536,102260.0,102250.0,0.20344835]
["bitfinex-derivatives","BTCF0:USTF0",1737599916156,0.70096536,102260.0,102250.0,0.15447196]
["bitfinex-derivatives","BTCF0:USTF0",1737599916555,0.70096536,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737599916865,0.55676158,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737599917767,0.195726,102250.0,102240.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599917966,0.788326,102250.0,102240.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737599918568,0.5926,102250.0,102220.0,0.55662608]
["bitfinex-derivatives","BTCF0:USTF0",1737599918762,0.556564,102230.0,102220.0,0.55662608]
["bitfinex-derivatives","BTCF0:USTF0",1737599919064,0.556564,102230.0,102220.0,0.61567505]
["bitfinex-derivatives","BTCF0:USTF0",1737599919266,0.556564,102230.0,102220.0,0.71347934]
["bitfinex-derivatives","BTCF0:USTF0",1737599919456,0.556564,102230.0,102220.0,0.71112573]
["bitfinex-derivatives","BTCF0:USTF0",1737599919766,0.556564,102230.0,102220.0,0.60310037]
["bitfinex-derivatives","BTCF0:USTF0",1737599920562,0.556564,102230.0,102220.0,0.61778037]
["bitfinex-derivatives","BTCF0:USTF0",1737599920970,0.556564,102230.0,102220.0,0.60310037]
["bitfinex-derivatives","BTCF0:USTF0",1737599921166,0.556564,102230.0,102220.0,0.61778037]
["bitfinex-derivatives","BTCF0:USTF0",1737599921768,0.556564,102230.0,102220.0,0.60310037]
["bitfinex-derivatives","BTCF0:USTF0",1737599922166,0.556564,102230.0,102220.0,0.55412398]
["bitfinex-derivatives","BTCF0:USTF0",1737599922871,0.556564,102230.0,102220.0,0.56880398]
["bitfinex-derivatives","BTCF0:USTF0",1737599923065,0.556564,102230.0,102220.0,0.55265683]
["bitfinex-derivatives","BTCF0:USTF0",1737599923772,0.556564,102230.0,102220.0,0.56733683]
["bitfinex-derivatives","BTCF0:USTF0",1737599923972,0.556564,102230.0,102220.0,0.55265683]
["bitfinex-derivatives","BTCF0:USTF0",1737599924374,0.556564,102230.0,102220.0,0.56733683]
["bitfinex-derivatives","BTCF0:USTF0",1737599924566,0.556564,102230.0,102220.0,0.55265683]
["bitfinex-derivatives","BTCF0:USTF0",1737599925170,0.556564,102230.0,102220.0,0.50368044]
["bitfinex-derivatives","BTCF0:USTF0",1737599925371,0.556564,102230.0,102220.0,0.51836044]
["bitfinex-derivatives","BTCF0:USTF0",1737599925566,0.556564,102230.0,102220.0,0.50368044]
["bitfinex-derivatives","BTCF0:USTF0",1737599926168,0.556564,102230.0,102220.0,0.51836044]
["bitfinex-derivatives","BTCF0:USTF0",1737599926476,0.556564,102230.0,102220.0,0.50368044]
["bitfinex-derivatives","BTCF0:USTF0",1737599926964,0.556564,102230.0,102220.0,0.51836044]
["bitfinex-derivatives","BTCF0:USTF0",1737599927169,0.556564,102230.0,102220.0,0.50368044]
["bitfinex-derivatives","BTCF0:USTF0",1737599927676,0.556564,102230.0,102220.0,0.51836044]
["bitfinex-derivatives","BTCF0:USTF0",1737599927879,0.556564,102230.0,102220.0,0.50368044]
["bitfinex-derivatives","BTCF0:USTF0",1737599928073,0.556564,102230.0,102220.0,0.51836044]
["bitfinex-derivatives","BTCF0:USTF0",1737599928375,0.556564,102230.0,102220.0,0.46938405]
["bitfinex-derivatives","BTCF0:USTF0",1737599928572,0.556564,102230.0,102220.0,0.45470405]
["bitfinex-derivatives","BTCF0:USTF0",1737599928965,0.917364,102230.0,102220.0,0.09788322]
["bitfinex-derivatives","BTCF0:USTF0",1737599929175,0.195802,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737599929373,0.917402,102210.0,102200.0,0.34839266]
["bitfinex-derivatives","BTCF0:USTF0",1737599929573,0.917402,102210.0,102200.0,0.44621608]
["bitfinex-derivatives","BTCF0:USTF0",1737599930071,0.91752257,102210.0,102200.0,0.44621608]
["bitfinex-derivatives","BTCF0:USTF0",1737599930471,0.91752257,102210.0,102200.0,0.47333529]
["bitfinex-derivatives","BTCF0:USTF0",1737599931173,0.91752257,102210.0,102200.0,0.4096789]
["bitfinex-derivatives","BTCF0:USTF0",1737599931877,0.91752257,102210.0,102200.0,0.28473627]
["bitfinex-derivatives","BTCF0:USTF0",1737599932177,0.195821,102200.0,102190.0,0.29197709]
["bitfinex-derivatives","BTCF0:USTF0",1737599932366,0.556621,102200.0,102190.0,0.29197709]
["bitfinex-derivatives","BTCF0:USTF0",1737599932681,0.556621,102200.0,102190.0,0.04497709]
["bitfinex-derivatives","BTCF0:USTF0",1737599932882,0.3608,102200.0,102180.0,0.23395538]
["bitfinex-derivatives","BTCF0:USTF0",1737599933077,0.63204,102190.0,102180.0,0.23395538]
["bitfinex-derivatives","BTCF0:USTF0",1737599934274,0.63204,102190.0,102180.0,0.18497899]
["bitfinex-derivatives","BTCF0:USTF0",1737599935283,0.63204,102190.0,102180.0,0.47870071]
["bitfinex-derivatives","BTCF0:USTF0",1737599935979,0.3608,102190.0,102180.0,0.58586183]
["bitfinex-derivatives","BTCF0:USTF0",1737599936185,0.3608,102190.0,102180.0,0.74786183]
["bitfinex-derivatives","BTCF0:USTF0",1737599936882,0.55664,102190.0,102180.0,0.74786183]
["bitfinex-derivatives","BTCF0:USTF0",1737599937079,0.55664,102190.0,102180.0,0.56288284]
["bitfinex-derivatives","BTCF0:USTF0",1737599937284,0.55664,102190.0,102180.0,0.51394001]
["bitfinex-derivatives","BTCF0:USTF0",1737599938681,0.55664,102190.0,102180.0,0.04891889]
["bitfinex-derivatives","BTCF0:USTF0",1737599939887,0.19586,102180.0,102170.0,0.04113809]
["bitfinex-derivatives","BTCF0:USTF0",1737599940088,0.55666,102180.0,102170.0,0.04113809]
["bitfinex-derivatives","BTCF0:USTF0",1737599940280,0.55666,102180.0,102170.0,0.07537698]
["bitfinex-derivatives","BTCF0:USTF0",1737599940480,0.63326,102180.0,102170.0,0.09009698]
["bitfinex-derivatives","BTCF0:USTF0",1737599940782,0.63326,102180.0,102170.0,0.07537698]
["bitfinex-derivatives","BTCF0:USTF0",1737599941280,0.63326,102180.0,102170.0,0.07737698]
["bitfinex-derivatives","BTCF0:USTF0",1737599942080,0.55666,102180.0,102170.0,0.27325598]
["bitfinex-derivatives","BTCF0:USTF0",1737599943385,0.55666,102180.0,102170.0,0.22431315]
["bitfinex-derivatives","BTCF0:USTF0",1737599943782,0.55666,102180.0,102170.0,0.02843415]
["bitfinex-derivatives","BTCF0:USTF0",1737599946387,0.55666,102180.0,102170.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1737599946591,0.00014649,102200.0,102180.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1737599946781,0.19597549,102200.0,102180.0,0.637157]
["bitfinex-derivatives","BTCF0:USTF0",1737599946987,0.19597549,102200.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737599947588,0.19597549,102200.0,102180.0,0.637157]
["bitfinex-derivatives","BTCF0:USTF0",1737599947788,0.19584,102190.0,102180.0,0.637157]
["bitfinex-derivatives","BTCF0:USTF0",1737599948091,0.19584,102190.0,102180.0,2.23500914]
["bitfinex-derivatives","BTCF0:USTF0",1737599948585,0.19584,102190.0,102180.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737599948791,0.35604,102190.0,102180.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737599949384,0.35604,102190.0,102180.0,0.04890931]
["bitfinex-derivatives","BTCF0:USTF0",1737599950295,0.27364,102190.0,102180.0,0.04890931]
["bitfinex-derivatives","BTCF0:USTF0",1737599950799,0.27464,102190.0,102180.0,0.04890931]
["bitfinex-derivatives","BTCF0:USTF0",1737599952595,0.27464,102190.0,102170.0,2.05664248]
["bitfinex-derivatives","BTCF0:USTF0",1737599952801,0.27464,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737599953096,0.27464,102190.0,102170.0,2.16133841]
["bitfinex-derivatives","BTCF0:USTF0",1737599953295,0.27464,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737599953597,0.27464,102190.0,102170.0,2.1637365]
["bitfinex-derivatives","BTCF0:USTF0",1737599953898,0.27364,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737599954095,0.27464,102190.0,102170.0,2.1637365]
["bitfinex-derivatives","BTCF0:USTF0",1737599954397,0.19684,102190.0,102180.0,0.76161574]
["bitfinex-derivatives","BTCF0:USTF0",1737599954597,0.001,102190.0,102180.0,0.65452172]
["bitfinex-derivatives","BTCF0:USTF0",1737599954802,0.05862844,102200.0,102190.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737599955095,0.05862844,102200.0,102190.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1737599955292,0.05862844,102200.0,102190.0,2.33152484]
["bitfinex-derivatives","BTCF0:USTF0",1737599955499,0.05862844,102200.0,102190.0,2.38044373]
["bitfinex-derivatives","BTCF0:USTF0",1737599957296,0.19607006,102210.0,102190.0,2.01964373]
["bitfinex-derivatives","BTCF0:USTF0",1737599957899,0.00026706,102210.0,102200.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1737599958193,0.00026706,102210.0,102200.0,0.276321]
["bitfinex-derivatives","BTCF0:USTF0",1737599958494,0.00026706,102210.0,102200.0,0.33585459]
["bitfinex-derivatives","BTCF0:USTF0",1737599958701,0.00026706,102210.0,102200.0,0.43370194]
["bitfinex-derivatives","BTCF0:USTF0",1737599959591,0.19606906,102210.0,102200.0,0.23788094]
["bitfinex-derivatives","BTCF0:USTF0",1737599960100,0.19606906,102210.0,102200.0,0.20632377]
["bitfinex-derivatives","BTCF0:USTF0",1737599960290,0.19606906,102210.0,102200.0,0.09784735]
["bitfinex-derivatives","BTCF0:USTF0",1737599961601,0.19606906,102210.0,102200.0,0.04890452]
["bitfinex-derivatives","BTCF0:USTF0",1737599962389,0.00026706,102210.0,102200.0,0.24472552]
["bitfinex-derivatives","BTCF0:USTF0",1737599962589,0.55659,102220.0,102200.0,0.71549088]
["bitfinex-derivatives","BTCF0:USTF0",1737599962894,0.19579,102220.0,102200.0,0.71549088]
["bitfinex-derivatives","BTCF0:USTF0",1737599963099,0.30940378,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599963295,0.30940378,102230.0,102220.0,0.556583]
["bitfinex-derivatives","BTCF0:USTF0",1737599963700,0.30952094,102230.0,102220.0,0.76222531]
["bitfinex-derivatives","BTCF0:USTF0",1737599963900,0.14432094,102230.0,102220.0,2.26222531]
["bitfinex-derivatives","BTCF0:USTF0",1737599964098,0.34008494,102230.0,102220.0,1.70564231]
["bitfinex-derivatives","BTCF0:USTF0",1737599964301,0.34008494,102230.0,102220.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737599964700,0.70188494,102230.0,102220.0,0.04889974]
["bitfinex-derivatives","BTCF0:USTF0",1737599967703,0.195783,102220.0,102210.0,0.1959044]
["bitfinex-derivatives","BTCF0:USTF0",1737599967903,0.277883,102220.0,102210.0,0.1959044]
["bitfinex-derivatives","BTCF0:USTF0",1737599968206,0.277883,102220.0,102210.0,0.29372782]
["bitfinex-derivatives","BTCF0:USTF0",1737599968801,0.278883,102220.0,102210.0,0.29372782]
["bitfinex-derivatives","BTCF0:USTF0",1737599970406,0.278883,102220.0,102210.0,0.09792682]
["bitfinex-derivatives","BTCF0:USTF0",1737599970597,0.278883,102220.0,102210.0,0.04898399]
["bitfinex-derivatives","BTCF0:USTF0",1737599972609,0.278883,102220.0,102210.0,0.15904981]
["bitfinex-derivatives","BTCF0:USTF0",1737599972905,0.001,102220.0,102210.0,0.71565181]
["bitfinex-derivatives","BTCF0:USTF0",1737599973106,0.00011716,102230.0,102220.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737599973308,0.00011716,102230.0,102220.0,0.637583]
["bitfinex-derivatives","BTCF0:USTF0",1737599973506,0.14435027,102240.0,102220.0,0.55481825]
["bitfinex-derivatives","BTCF0:USTF0",1737599973700,0.14423311,102240.0,102230.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1737599973906,0.14423311,102240.0,102230.0,0.710964]
["bitfinex-derivatives","BTCF0:USTF0",1737599974113,0.14423311,102240.0,102230.0,0.82398225]
["bitfinex-derivatives","BTCF0:USTF0",1737599974412,0.17198099,102250.0,102240.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1737599974712,0.13555214,102250.0,102240.0,0.55664174]
["bitfinex-derivatives","BTCF0:USTF0",1737599974912,0.03415164,102250.0,102240.0,0.66219898]
["bitfinex-derivatives","BTCF0:USTF0",1737599975210,0.03415164,102250.0,102240.0,2.29425206]
["bitfinex-derivatives","BTCF0:USTF0",1737599975907,7.625e-05,102250.0,102240.0,2.26000327]
["bitfinex-derivatives","BTCF0:USTF0",1737599976313,7.625e-05,102250.0,102240.0,2.29425206]
["bitfinex-derivatives","BTCF0:USTF0",1737599976614,7.625e-05,102250.0,102240.0,2.26000327]
["bitfinex-derivatives","BTCF0:USTF0",1737599976803,7.625e-05,102250.0,102240.0,2.21106044]
["bitfinex-derivatives","BTCF0:USTF0",1737599977604,0.00014649,102260.0,102240.0,2.21106044]
["bitfinex-derivatives","BTCF0:USTF0",1737599977808,0.00014649,102260.0,102250.0,0.556526]
["bitfinex-derivatives","BTCF0:USTF0",1737599978114,0.00014649,102260.0,102250.0,0.638026]
["bitfinex-derivatives","BTCF0:USTF0",1737599978306,0.00014649,102260.0,102250.0,0.74113427]
["bitfinex-derivatives","BTCF0:USTF0",1737599978505,0.00014649,102260.0,102250.0,0.83893378]
["bitfinex-derivatives","BTCF0:USTF0",1737599978813,0.00022133,102260.0,102250.0,0.83893378]
["bitfinex-derivatives","BTCF0:USTF0",1737599979109,0.1629,102280.0,102250.0,0.64320778]
["bitfinex-derivatives","BTCF0:USTF0",1737599979310,0.556452,102290.0,102270.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737599979816,1.10127545,102300.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737599980013,0.898035,102300.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737599980200,0.26224649,102300.0,102280.0,0.66674006]
["bitfinex-derivatives","BTCF0:USTF0",1737599980515,0.26224649,102300.0,102280.0,2.26451088]
["bitfinex-derivatives","BTCF0:USTF0",1737599982710,0.26224649,102300.0,102280.0,0.76451088]
["bitfinex-derivatives","BTCF0:USTF0",1737599982914,0.26224649,102300.0,102280.0,0.71556805]
["bitfinex-derivatives","BTCF0:USTF0",1737599983216,0.45787649,102300.0,102280.0,0.71556805]
["bitfinex-derivatives","BTCF0:USTF0",1737599985315,0.45787649,102300.0,102280.0,0.75717425]
["bitfinex-derivatives","BTCF0:USTF0",1737599985915,0.45787649,102300.0,102280.0,0.70823142]
["bitfinex-derivatives","BTCF0:USTF0",1737599987009,0.10014649,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737599987212,0.10014649,102300.0,102290.0,0.787749]
["bitfinex-derivatives","BTCF0:USTF0",1737599987419,0.10014649,102300.0,102290.0,0.89560625]
["bitfinex-derivatives","BTCF0:USTF0",1737599987721,0.10014649,102300.0,102290.0,0.99336751]
["bitfinex-derivatives","BTCF0:USTF0",1737599988620,0.10014649,102300.0,102290.0,2.49336751]
["bitfinex-derivatives","BTCF0:USTF0",1737599988810,0.10014649,102300.0,102290.0,2.44442468]
["bitfinex-derivatives","BTCF0:USTF0",1737599990721,0.10014649,102300.0,102290.0,2.45910468]
["bitfinex-derivatives","BTCF0:USTF0",1737599991018,0.195599,102320.0,102300.0,0.195616]
["bitfinex-derivatives","BTCF0:USTF0",1737599991224,0.195599,102320.0,102300.0,0.556416]
["bitfinex-derivatives","BTCF0:USTF0",1737599991516,0.195599,102320.0,102300.0,0.65933991]
["bitfinex-derivatives","BTCF0:USTF0",1737599991718,0.195599,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737599991922,0.556399,102320.0,102300.0,0.70815356]
["bitfinex-derivatives","BTCF0:USTF0",1737599992123,0.3608,102320.0,102300.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737599992310,0.556411,102310.0,102300.0,0.20659661]
["bitfinex-derivatives","BTCF0:USTF0",1737599992512,0.631711,102310.0,102300.0,0.20659661]
["bitfinex-derivatives","BTCF0:USTF0",1737599993025,0.270911,102310.0,102300.0,0.56739661]
["bitfinex-derivatives","BTCF0:USTF0",1737599993325,0.270911,102310.0,102300.0,0.20659661]
["bitfinex-derivatives","BTCF0:USTF0",1737599993915,0.270911,102310.0,102300.0,0.24925552]
["bitfinex-derivatives","BTCF0:USTF0",1737599994815,0.270911,102310.0,102300.0,0.26393552]
["bitfinex-derivatives","BTCF0:USTF0",1737599995018,0.270911,102310.0,102300.0,0.21499269]
["bitfinex-derivatives","BTCF0:USTF0",1737599995523,0.631711,102310.0,102300.0,0.10628472]
["bitfinex-derivatives","BTCF0:USTF0",1737599997627,0.631711,102310.0,102300.0,0.09160472]
["bitfinex-derivatives","BTCF0:USTF0",1737599997927,0.631711,102310.0,102300.0,0.04266189]
["bitfinex-derivatives","BTCF0:USTF0",1737600001019,0.19563,102300.0,102290.0,0.02322555]
["bitfinex-derivatives","BTCF0:USTF0",1737600001323,0.35963,102300.0,102290.0,0.00854555]
["bitfinex-derivatives","BTCF0:USTF0",1737600001630,0.35963,102300.0,102290.0,0.10629248]
["bitfinex-derivatives","BTCF0:USTF0",1737600001631,0.72043,102300.0,102290.0,0.10629248]
["bitfinex-derivatives","BTCF0:USTF0",1737600002514,0.72043,102300.0,102290.0,0.09789342]
["bitfinex-derivatives","BTCF0:USTF0",1737600002714,0.195649,102290.0,102280.0,0.05739455]
["bitfinex-derivatives","BTCF0:USTF0",1737600003021,0.556449,102290.0,102280.0,0.05739455]
["bitfinex-derivatives","BTCF0:USTF0",1737600003215,0.556449,102290.0,102280.0,0.15515103]
["bitfinex-derivatives","BTCF0:USTF0",1737600003722,0.164,102300.0,102280.0,0.29429546]
["bitfinex-derivatives","BTCF0:USTF0",1737600003928,0.164,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737600004132,0.164,102300.0,102290.0,0.14670617]
["bitfinex-derivatives","BTCF0:USTF0",1737600004428,0.72043,102300.0,102280.0,0.73220134]
["bitfinex-derivatives","BTCF0:USTF0",1737600004725,0.164,102300.0,102290.0,0.29341504]
["bitfinex-derivatives","BTCF0:USTF0",1737600004930,0.164,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737600005117,0.164,102300.0,102290.0,0.29341026]
["bitfinex-derivatives","BTCF0:USTF0",1737600005322,0.0826,102300.0,102290.0,0.76423444]
["bitfinex-derivatives","BTCF0:USTF0",1737600005520,0.195579,102330.0,102310.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1737600005721,0.635379,102330.0,102310.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1737600005922,0.713479,102330.0,102310.0,0.29824184]
["bitfinex-derivatives","BTCF0:USTF0",1737600006220,0.713479,102330.0,102310.0,1.97757444]
["bitfinex-derivatives","BTCF0:USTF0",1737600006618,0.195592,102320.0,102310.0,1.78196744]
["bitfinex-derivatives","BTCF0:USTF0",1737600006924,0.556392,102320.0,102310.0,1.6321054]
["bitfinex-derivatives","BTCF0:USTF0",1737600007127,0.556392,102320.0,102310.0,0.1321054]
["bitfinex-derivatives","BTCF0:USTF0",1737600007321,0.195592,102320.0,102310.0,0.13210874]
["bitfinex-derivatives","BTCF0:USTF0",1737600007522,0.556392,102320.0,102310.0,0.13210874]
["bitfinex-derivatives","BTCF0:USTF0",1737600007722,0.195592,102320.0,102310.0,0.09787909]
["bitfinex-derivatives","BTCF0:USTF0",1737600008124,0.556392,102320.0,102310.0,0.09787909]
["bitfinex-derivatives","BTCF0:USTF0",1737600008324,0.70092535,102320.0,102310.0,0.09787909]
["bitfinex-derivatives","BTCF0:USTF0",1737600008731,0.77922535,102320.0,102310.0,0.09787909]
["bitfinex-derivatives","BTCF0:USTF0",1737600009337,0.77922535,102320.0,102310.0,0.13210795]
["bitfinex-derivatives","BTCF0:USTF0",1737600009632,0.70092535,102320.0,102310.0,0.43798271]
["bitfinex-derivatives","BTCF0:USTF0",1737600009832,0.34012535,102320.0,102310.0,0.43798271]
["bitfinex-derivatives","BTCF0:USTF0",1737600010227,0.14453335,102320.0,102310.0,0.38903988]
["bitfinex-derivatives","BTCF0:USTF0",1737600012634,0.14453335,102320.0,102310.0,0.39688504]
["bitfinex-derivatives","BTCF0:USTF0",1737600012835,0.14453335,102320.0,102310.0,0.75780999]
["bitfinex-derivatives","BTCF0:USTF0",1737600013035,0.14453335,102320.0,102310.0,0.87633885]
["bitfinex-derivatives","BTCF0:USTF0",1737600013239,0.14453335,102320.0,102310.0,0.82739602]
["bitfinex-derivatives","BTCF0:USTF0",1737600013535,0.14453335,102320.0,102310.0,0.92513339]
["bitfinex-derivatives","BTCF0:USTF0",1737600013725,0.14453335,102320.0,102310.0,2.42513339]
["bitfinex-derivatives","BTCF0:USTF0",1737600014730,0.14453335,102320.0,102310.0,2.07901339]
["bitfinex-derivatives","BTCF0:USTF0",1737600015033,0.34012535,102320.0,102310.0,0.29910239]
["bitfinex-derivatives","BTCF0:USTF0",1737600015233,0.30683335,102320.0,102310.0,0.29910239]
["bitfinex-derivatives","BTCF0:USTF0",1737600015533,0.22793335,102320.0,102310.0,0.49471339]
["bitfinex-derivatives","BTCF0:USTF0",1737600015736,0.22793335,102320.0,102310.0,0.46048453]
["bitfinex-derivatives","BTCF0:USTF0",1737600015925,0.22793335,102320.0,102310.0,0.26487353]
["bitfinex-derivatives","BTCF0:USTF0",1737600016241,0.22793335,102320.0,102310.0,0.09786232]
["bitfinex-derivatives","BTCF0:USTF0",1737600016242,0.639792,102320.0,102310.0,0.09786232]
["bitfinex-derivatives","BTCF0:USTF0",1737600016539,0.195611,102310.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600016740,0.637311,102310.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600017038,0.4417,102310.0,102290.0,0.34872426]
["bitfinex-derivatives","BTCF0:USTF0",1737600017330,0.55655495,102300.0,102290.0,0.29218393]
["bitfinex-derivatives","BTCF0:USTF0",1737600019226,0.55655495,102300.0,102290.0,0.2432411]
["bitfinex-derivatives","BTCF0:USTF0",1737600019529,0.55655495,102300.0,102290.0,0.34099758]
["bitfinex-derivatives","BTCF0:USTF0",1737600019728,0.00012495,102300.0,102290.0,0.40265866]
["bitfinex-derivatives","BTCF0:USTF0",1737600020038,0.00012495,102300.0,102290.0,0.43689464]
["bitfinex-derivatives","BTCF0:USTF0",1737600020536,0.19575495,102300.0,102290.0,0.43689464]
["bitfinex-derivatives","BTCF0:USTF0",1737600020741,0.55655495,102300.0,102290.0,0.32764146]
["bitfinex-derivatives","BTCF0:USTF0",1737600021132,0.19575495,102300.0,102290.0,0.44033961]
["bitfinex-derivatives","BTCF0:USTF0",1737600021331,0.19575495,102300.0,102290.0,0.21045463]
["bitfinex-derivatives","BTCF0:USTF0",1737600021536,0.19575495,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737600021837,0.55655495,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737600022030,0.55655495,102300.0,102290.0,0.14011937]
["bitfinex-derivatives","BTCF0:USTF0",1737600022230,0.19575495,102300.0,102290.0,0.09117654]
["bitfinex-derivatives","BTCF0:USTF0",1737600022432,0.55655495,102300.0,102290.0,0.12541252]
["bitfinex-derivatives","BTCF0:USTF0",1737600022733,0.55655495,102300.0,102290.0,0.09117654]
["bitfinex-derivatives","BTCF0:USTF0",1737600024045,0.19575495,102300.0,102290.0,0.09117654]
["bitfinex-derivatives","BTCF0:USTF0",1737600024844,0.55655495,102300.0,102290.0,0.09117654]
["bitfinex-derivatives","BTCF0:USTF0",1737600025238,0.55655495,102300.0,102290.0,0.04236289]
["bitfinex-derivatives","BTCF0:USTF0",1737600025439,0.55655495,102300.0,102280.0,2.41952847]
["bitfinex-derivatives","BTCF0:USTF0",1737600025739,0.55655495,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737600025934,0.195649,102290.0,102280.0,2.37594178]
["bitfinex-derivatives","BTCF0:USTF0",1737600026139,0.195649,102290.0,102280.0,2.26605191]
["bitfinex-derivatives","BTCF0:USTF0",1737600026439,0.195649,102290.0,102280.0,1.86571825]
["bitfinex-derivatives","BTCF0:USTF0",1737600027128,0.195649,102290.0,102280.0,1.83148228]
["bitfinex-derivatives","BTCF0:USTF0",1737600028336,0.195649,102290.0,102280.0,1.78253945]
["bitfinex-derivatives","BTCF0:USTF0",1737600031140,0.55656495,102300.0,102280.0,1.97820445]
["bitfinex-derivatives","BTCF0:USTF0",1737600031334,0.55656495,102300.0,102280.0,0.47973676]
["bitfinex-derivatives","BTCF0:USTF0",1737600031553,0.55656495,102300.0,102280.0,0.44550079]
["bitfinex-derivatives","BTCF0:USTF0",1737600031737,0.55656495,102300.0,102280.0,0.47973676]
["bitfinex-derivatives","BTCF0:USTF0",1737600032437,0.55656495,102300.0,102280.0,1.97973676]
["bitfinex-derivatives","BTCF0:USTF0",1737600034543,0.55656495,102300.0,102280.0,1.93079393]
["bitfinex-derivatives","BTCF0:USTF0",1737600034741,0.55656495,102300.0,102280.0,1.94547393]
["bitfinex-derivatives","BTCF0:USTF0",1737600036147,0.195649,102290.0,102280.0,0.24980893]
["bitfinex-derivatives","BTCF0:USTF0",1737600036443,0.280349,102290.0,102280.0,0.24980893]
["bitfinex-derivatives","BTCF0:USTF0",1737600036839,0.641149,102290.0,102280.0,0.1750925]
["bitfinex-derivatives","BTCF0:USTF0",1737600037044,0.719249,102290.0,102280.0,0.1750925]
["bitfinex-derivatives","BTCF0:USTF0",1737600037439,0.719249,102290.0,102280.0,0.14082967]
["bitfinex-derivatives","BTCF0:USTF0",1737600037639,0.719249,102290.0,102280.0,0.12614967]
["bitfinex-derivatives","BTCF0:USTF0",1737600037839,0.719249,102290.0,102280.0,0.0919137]
["bitfinex-derivatives","BTCF0:USTF0",1737600038140,0.719249,102290.0,102280.0,0.07733945]
["bitfinex-derivatives","BTCF0:USTF0",1737600038945,0.719249,102290.0,102280.0,0.04310005]
["bitfinex-derivatives","BTCF0:USTF0",1737600039146,0.195668,102280.0,102270.0,0.585846]
["bitfinex-derivatives","BTCF0:USTF0",1737600039448,0.195668,102280.0,102270.0,0.78901587]
["bitfinex-derivatives","BTCF0:USTF0",1737600039742,0.195668,102280.0,102270.0,0.59332987]
["bitfinex-derivatives","BTCF0:USTF0",1737600040148,0.556468,102280.0,102270.0,0.11244604]
["bitfinex-derivatives","BTCF0:USTF0",1737600040446,0.55659749,102290.0,102270.0,0.61997921]
["bitfinex-derivatives","BTCF0:USTF0",1737600040649,0.00014649,102290.0,102280.0,0.556468]
["bitfinex-derivatives","BTCF0:USTF0",1737600040844,0.00014649,102290.0,102280.0,0.6672074]
["bitfinex-derivatives","BTCF0:USTF0",1737600041147,0.00014649,102290.0,102280.0,0.38522841]
["bitfinex-derivatives","BTCF0:USTF0",1737600041348,0.00014649,102290.0,102280.0,0.28732645]
["bitfinex-derivatives","BTCF0:USTF0",1737600041748,0.19579549,102290.0,102280.0,0.64812645]
["bitfinex-derivatives","BTCF0:USTF0",1737600042552,0.19579549,102290.0,102280.0,0.28732645]
["bitfinex-derivatives","BTCF0:USTF0",1737600042751,0.19579549,102290.0,102280.0,0.17426604]
["bitfinex-derivatives","BTCF0:USTF0",1737600043049,0.55659549,102290.0,102280.0,0.13200544]
["bitfinex-derivatives","BTCF0:USTF0",1737600043252,0.55659549,102290.0,102280.0,0.0342394]
["bitfinex-derivatives","BTCF0:USTF0",1737600043452,0.43724649,102290.0,102270.0,0.04250779]
["bitfinex-derivatives","BTCF0:USTF0",1737600043745,0.569217,102280.0,102250.0,1.05367387]
["bitfinex-derivatives","BTCF0:USTF0",1737600043948,0.556506,102260.0,102250.0,0.92454204]
["bitfinex-derivatives","BTCF0:USTF0",1737600044151,0.917306,102260.0,102250.0,1.00762808]
["bitfinex-derivatives","BTCF0:USTF0",1737600044446,0.917306,102260.0,102240.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1737600044447,0.7979,102260.0,102240.0,0.00146677]
["bitfinex-derivatives","BTCF0:USTF0",1737600044745,0.71062375,102250.0,102240.0,0.13350305]
["bitfinex-derivatives","BTCF0:USTF0",1737600045241,0.71062375,102250.0,102240.0,0.13350494]
["bitfinex-derivatives","BTCF0:USTF0",1737600045441,0.63322375,102250.0,102240.0,0.18334438]
["bitfinex-derivatives","BTCF0:USTF0",1737600045840,0.19582375,102250.0,102240.0,0.18334438]
["bitfinex-derivatives","BTCF0:USTF0",1737600046041,0.19582375,102250.0,102240.0,0.29663126]
["bitfinex-derivatives","BTCF0:USTF0",1737600046243,9.775e-05,102250.0,102240.0,0.90312325]
["bitfinex-derivatives","BTCF0:USTF0",1737600046559,0.19583849,102270.0,102250.0,0.14678117]
["bitfinex-derivatives","BTCF0:USTF0",1737600046751,0.19583849,102270.0,102260.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737600047050,0.19583849,102270.0,102260.0,0.21944346]
["bitfinex-derivatives","BTCF0:USTF0",1737600047251,0.19583849,102270.0,102260.0,1.81724775]
["bitfinex-derivatives","BTCF0:USTF0",1737600047455,0.19596013,102270.0,102260.0,1.78299474]
["bitfinex-derivatives","BTCF0:USTF0",1737600047755,0.34040323,102270.0,102260.0,1.78299474]
["bitfinex-derivatives","BTCF0:USTF0",1737600049653,0.34040323,102270.0,102260.0,1.73405191]
["bitfinex-derivatives","BTCF0:USTF0",1737600050754,0.34040323,102270.0,102260.0,1.66351447]
["bitfinex-derivatives","BTCF0:USTF0",1737600050949,0.55676013,102270.0,102260.0,1.66351447]
["bitfinex-derivatives","BTCF0:USTF0",1737600051151,0.55676013,102270.0,102260.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737600051456,0.63676013,102270.0,102260.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737600051755,0.195726,102250.0,102240.0,0.21740621]
["bitfinex-derivatives","BTCF0:USTF0",1737600052250,0.195726,102250.0,102240.0,0.31519137]
["bitfinex-derivatives","BTCF0:USTF0",1737600052652,0.195726,102250.0,102240.0,0.26624854]
["bitfinex-derivatives","BTCF0:USTF0",1737600053255,0.195726,102250.0,102240.0,1.76624854]
["bitfinex-derivatives","BTCF0:USTF0",1737600053550,0.195726,102250.0,102240.0,1.68204854]
["bitfinex-derivatives","BTCF0:USTF0",1737600053857,0.272526,102250.0,102240.0,1.71630155]
["bitfinex-derivatives","BTCF0:USTF0",1737600054060,0.633326,102250.0,102240.0,1.63440155]
["bitfinex-derivatives","BTCF0:USTF0",1737600054556,0.633326,102250.0,102240.0,1.60014854]
["bitfinex-derivatives","BTCF0:USTF0",1737600054747,0.272526,102250.0,102240.0,0.10014854]
["bitfinex-derivatives","BTCF0:USTF0",1737600054944,0.195726,102250.0,102240.0,0.10014854]
["bitfinex-derivatives","BTCF0:USTF0",1737600055151,0.195726,102250.0,102240.0,0.20202565]
["bitfinex-derivatives","BTCF0:USTF0",1737600055346,0.195726,102250.0,102240.0,1.70202565]
["bitfinex-derivatives","BTCF0:USTF0",1737600055655,0.195726,102250.0,102240.0,1.65308282]
["bitfinex-derivatives","BTCF0:USTF0",1737600056749,0.195726,102250.0,102240.0,1.68733583]
["bitfinex-derivatives","BTCF0:USTF0",1737600057055,0.195726,102250.0,102240.0,0.18733583]
["bitfinex-derivatives","BTCF0:USTF0",1737600057554,0.195726,102250.0,102240.0,1.68733583]
["bitfinex-derivatives","BTCF0:USTF0",1737600057756,0.195726,102250.0,102240.0,1.73669789]
["bitfinex-derivatives","BTCF0:USTF0",1737600058249,0.195726,102250.0,102240.0,1.93244289]
["bitfinex-derivatives","BTCF0:USTF0",1737600058649,0.195726,102250.0,102240.0,1.88350006]
["bitfinex-derivatives","BTCF0:USTF0",1737600059749,0.556515,102260.0,102240.0,1.88350006]
["bitfinex-derivatives","BTCF0:USTF0",1737600060352,0.195715,102260.0,102240.0,1.88350006]
["bitfinex-derivatives","BTCF0:USTF0",1737600060948,0.64352295,102270.0,102250.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1737600061158,0.64352295,102270.0,102250.0,0.30787901]
["bitfinex-derivatives","BTCF0:USTF0",1737600061454,0.28272295,102270.0,102260.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1737600061853,0.64352295,102270.0,102260.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737600062158,0.195706,102260.0,102250.0,0.03425301]
["bitfinex-derivatives","BTCF0:USTF0",1737600062452,0.803406,102260.0,102250.0,0.13203817]
["bitfinex-derivatives","BTCF0:USTF0",1737600062654,0.803406,102260.0,102250.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737600064755,0.803406,102260.0,102250.0,0.04884233]
["bitfinex-derivatives","BTCF0:USTF0",1737600067053,0.19595813,102270.0,102260.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737600067253,0.11568509,102270.0,102260.0,0.22995742]
["bitfinex-derivatives","BTCF0:USTF0",1737600067452,0.31137209,102270.0,102260.0,0.33397373]
["bitfinex-derivatives","BTCF0:USTF0",1737600067656,0.11568509,102270.0,102260.0,0.43176845]
["bitfinex-derivatives","BTCF0:USTF0",1737600067864,0.11568509,102270.0,102260.0,0.46582562]
["bitfinex-derivatives","BTCF0:USTF0",1737600068868,0.11568509,102270.0,102260.0,0.82662562]
["bitfinex-derivatives","BTCF0:USTF0",1737600069068,0.11568509,102270.0,102260.0,0.46582562]
["bitfinex-derivatives","BTCF0:USTF0",1737600069260,0.11568509,102270.0,102260.0,0.82662562]
["bitfinex-derivatives","BTCF0:USTF0",1737600069557,0.11568509,102270.0,102260.0,0.46582562]
["bitfinex-derivatives","BTCF0:USTF0",1737600069862,0.11568509,102270.0,102260.0,1.96582562]
["bitfinex-derivatives","BTCF0:USTF0",1737600070059,0.80282049,102280.0,102260.0,1.96582562]
["bitfinex-derivatives","BTCF0:USTF0",1737600070663,0.24634649,102280.0,102260.0,1.96582562]
["bitfinex-derivatives","BTCF0:USTF0",1737600070855,0.195687,102270.0,102260.0,1.91688279]
["bitfinex-derivatives","BTCF0:USTF0",1737600071360,0.44202149,102280.0,102260.0,1.91688279]
["bitfinex-derivatives","BTCF0:USTF0",1737600071858,0.44202149,102280.0,102270.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737600071859,0.00014649,102280.0,102270.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737600072061,0.20250812,102290.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737600072260,0.20250812,102290.0,102280.0,0.75001942]
["bitfinex-derivatives","BTCF0:USTF0",1737600072564,0.1047431,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737600072758,0.04006116,102300.0,102290.0,0.637349]
["bitfinex-derivatives","BTCF0:USTF0",1737600072956,0.04006116,102300.0,102290.0,0.74760132]
["bitfinex-derivatives","BTCF0:USTF0",1737600073159,0.04006116,102300.0,102290.0,0.84537692]
["bitfinex-derivatives","BTCF0:USTF0",1737600073474,0.17345931,102310.0,102300.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1737600073967,0.17345931,102310.0,102300.0,0.25947785]
["bitfinex-derivatives","BTCF0:USTF0",1737600074157,0.17345931,102310.0,102300.0,0.35723433]
["bitfinex-derivatives","BTCF0:USTF0",1737600074862,0.17345931,102310.0,102300.0,0.40616575]
["bitfinex-derivatives","BTCF0:USTF0",1737600075265,0.17345931,102310.0,102300.0,1.90616575]
["bitfinex-derivatives","BTCF0:USTF0",1737600075769,0.17345931,102310.0,102300.0,2.26696575]
["bitfinex-derivatives","BTCF0:USTF0",1737600076468,0.17345931,102310.0,102300.0,2.23271433]
["bitfinex-derivatives","BTCF0:USTF0",1737600076967,0.67930095,102330.0,102310.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1737600077167,0.67930095,102330.0,102310.0,0.40015642]
["bitfinex-derivatives","BTCF0:USTF0",1737600077474,0.67930095,102330.0,102310.0,0.50954856]
["bitfinex-derivatives","BTCF0:USTF0",1737600077771,0.2449,102330.0,102310.0,0.60729549]
["bitfinex-derivatives","BTCF0:USTF0",1737600077958,0.2449,102330.0,102310.0,0.57304407]
["bitfinex-derivatives","BTCF0:USTF0",1737600078157,0.24504649,102330.0,102310.0,0.57319056]
["bitfinex-derivatives","BTCF0:USTF0",1737600080064,0.24504649,102330.0,102310.0,0.52424773]
["bitfinex-derivatives","BTCF0:USTF0",1737600081762,0.00014649,102330.0,102310.0,0.37758556]
["bitfinex-derivatives","BTCF0:USTF0",1737600081965,0.00014649,102330.0,102320.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1737600082171,0.00014649,102330.0,102320.0,0.634392]
["bitfinex-derivatives","BTCF0:USTF0",1737600082366,0.00014649,102330.0,102320.0,2.24743646]
["bitfinex-derivatives","BTCF0:USTF0",1737600082567,0.00014649,102330.0,102320.0,2.34516906]
["bitfinex-derivatives","BTCF0:USTF0",1737600083067,0.00014649,102330.0,102320.0,2.29622623]
["bitfinex-derivatives","BTCF0:USTF0",1737600083264,0.195542,102350.0,102320.0,2.14957706]
["bitfinex-derivatives","BTCF0:USTF0",1737600083469,0.195542,102350.0,102330.0,0.556372]
["bitfinex-derivatives","BTCF0:USTF0",1737600083971,0.195553,102340.0,102330.0,0.10743779]
["bitfinex-derivatives","BTCF0:USTF0",1737600084267,0.195553,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737600084868,0.195553,102340.0,102330.0,0.20423558]
["bitfinex-derivatives","BTCF0:USTF0",1737600086070,0.195553,102340.0,102330.0,0.15529275]
["bitfinex-derivatives","BTCF0:USTF0",1737600086271,0.195553,102340.0,102330.0,0.51609275]
["bitfinex-derivatives","BTCF0:USTF0",1737600086471,0.00014649,102350.0,102330.0,0.51609275]
["bitfinex-derivatives","BTCF0:USTF0",1737600086770,0.556302,102370.0,102350.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1737600086967,0.279202,102370.0,102360.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1737600087171,0.358983,102380.0,102360.0,0.55642105]
["bitfinex-derivatives","BTCF0:USTF0",1737600087367,0.358983,102380.0,102360.0,0.75819916]
["bitfinex-derivatives","BTCF0:USTF0",1737600087572,0.358983,102380.0,102360.0,2.25819916]
["bitfinex-derivatives","BTCF0:USTF0",1737600087764,0.35912949,102380.0,102360.0,2.25834565]
["bitfinex-derivatives","BTCF0:USTF0",1737600088558,0.16364649,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737600088764,0.00014649,102380.0,102370.0,0.556296]
["bitfinex-derivatives","BTCF0:USTF0",1737600088963,0.00014649,102380.0,102370.0,0.74324654]
["bitfinex-derivatives","BTCF0:USTF0",1737600089161,0.00014649,102380.0,102370.0,0.79198857]
["bitfinex-derivatives","BTCF0:USTF0",1737600090875,0.373042,102400.0,102380.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737600091072,0.373042,102400.0,102380.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737600091276,0.373042,102400.0,102380.0,0.65993163]
["bitfinex-derivatives","BTCF0:USTF0",1737600091466,0.373042,102400.0,102380.0,2.25759741]
["bitfinex-derivatives","BTCF0:USTF0",1737600092071,0.37313968,102400.0,102380.0,2.20865458]
["bitfinex-derivatives","BTCF0:USTF0",1737600092381,0.64133151,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737600092382,0.3608,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737600092672,0.3608,102420.0,102400.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1737600092673,0.556206,102420.0,102400.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1737600093076,0.556206,102420.0,102400.0,0.66720346]
["bitfinex-derivatives","BTCF0:USTF0",1737600093676,0.556206,102420.0,102400.0,0.84429666]
["bitfinex-derivatives","BTCF0:USTF0",1737600094263,0.195406,102420.0,102400.0,1.00719666]
["bitfinex-derivatives","BTCF0:USTF0",1737600094471,0.195406,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737600094773,0.195406,102420.0,102400.0,0.61782649]
["bitfinex-derivatives","BTCF0:USTF0",1737600094970,0.195406,102420.0,102410.0,0.10223863]
["bitfinex-derivatives","BTCF0:USTF0",1737600095270,0.195406,102420.0,102410.0,0.04870388]
["bitfinex-derivatives","BTCF0:USTF0",1737600095470,0.195406,102420.0,102400.0,0.45492649]
["bitfinex-derivatives","BTCF0:USTF0",1737600095672,0.195406,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737600096073,0.195406,102420.0,102400.0,0.45492649]
["bitfinex-derivatives","BTCF0:USTF0",1737600096380,0.195406,102420.0,102410.0,0.20551261]
["bitfinex-derivatives","BTCF0:USTF0",1737600096674,0.195406,102420.0,102400.0,0.70033582]
["bitfinex-derivatives","BTCF0:USTF0",1737600096870,0.195406,102420.0,102410.0,0.20551261]
["bitfinex-derivatives","BTCF0:USTF0",1737600097076,0.195406,102420.0,102400.0,0.80872778]
["bitfinex-derivatives","BTCF0:USTF0",1737600097274,0.4445,102430.0,102400.0,0.50489782]
["bitfinex-derivatives","BTCF0:USTF0",1737600097476,0.195348,102450.0,102420.0,0.556201]
["bitfinex-derivatives","BTCF0:USTF0",1737600097664,0.195348,102450.0,102420.0,0.272401]
["bitfinex-derivatives","BTCF0:USTF0",1737600097864,0.195348,102450.0,102430.0,0.275281]
["bitfinex-derivatives","BTCF0:USTF0",1737600098187,0.556148,102450.0,102430.0,0.22633817]
["bitfinex-derivatives","BTCF0:USTF0",1737600098479,0.636048,102450.0,102430.0,0.43712514]
["bitfinex-derivatives","BTCF0:USTF0",1737600099981,0.636048,102450.0,102430.0,0.43723349]
["bitfinex-derivatives","BTCF0:USTF0",1737600100672,0.5247,102450.0,102430.0,0.21089532]
["bitfinex-derivatives","BTCF0:USTF0",1737600100880,0.556163,102440.0,102430.0,0.09772646]
["bitfinex-derivatives","BTCF0:USTF0",1737600101270,0.556163,102440.0,102430.0,0.04878363]
["bitfinex-derivatives","BTCF0:USTF0",1737600101681,0.195363,102440.0,102430.0,0.04878363]
["bitfinex-derivatives","BTCF0:USTF0",1737600101981,0.556163,102440.0,102430.0,0.04878363]
["bitfinex-derivatives","BTCF0:USTF0",1737600103082,0.556163,102440.0,102410.0,2.140514]
["bitfinex-derivatives","BTCF0:USTF0",1737600103267,0.0828,102430.0,102410.0,2.140514]
["bitfinex-derivatives","BTCF0:USTF0",1737600103471,0.0828,102430.0,102420.0,0.11215758]
["bitfinex-derivatives","BTCF0:USTF0",1737600103668,0.638982,102430.0,102410.0,2.40035306]
["bitfinex-derivatives","BTCF0:USTF0",1737600103868,0.638982,102430.0,102410.0,0.70389548]
["bitfinex-derivatives","BTCF0:USTF0",1737600104076,0.638982,102430.0,102410.0,0.35528866]
["bitfinex-derivatives","BTCF0:USTF0",1737600104284,0.00011041,102420.0,102410.0,0.40419036]
["bitfinex-derivatives","BTCF0:USTF0",1737600104482,0.00011041,102420.0,102410.0,0.76499036]
["bitfinex-derivatives","BTCF0:USTF0",1737600104781,0.19551141,102420.0,102410.0,0.25771919]
["bitfinex-derivatives","BTCF0:USTF0",1737600105577,0.00011041,102420.0,102410.0,0.25771919]
["bitfinex-derivatives","BTCF0:USTF0",1737600105877,0.00011041,102420.0,102410.0,0.81393919]
["bitfinex-derivatives","BTCF0:USTF0",1737600106985,0.00011041,102420.0,102410.0,0.45313919]
["bitfinex-derivatives","BTCF0:USTF0",1737600107184,0.00011041,102420.0,102410.0,0.81393919]
["bitfinex-derivatives","BTCF0:USTF0",1737600107380,0.00011041,102420.0,102410.0,0.76499636]
["bitfinex-derivatives","BTCF0:USTF0",1737600107783,0.08294649,102430.0,102420.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1737600108083,0.08294649,102430.0,102420.0,0.556201]
["bitfinex-derivatives","BTCF0:USTF0",1737600108283,0.08294649,102430.0,102420.0,0.66117064]
["bitfinex-derivatives","BTCF0:USTF0",1737600108483,0.08294649,102430.0,102420.0,0.75880305]
["bitfinex-derivatives","BTCF0:USTF0",1737600109882,0.08294649,102430.0,102420.0,2.25880305]
["bitfinex-derivatives","BTCF0:USTF0",1737600110271,0.08294649,102430.0,102420.0,1.65365922]
["bitfinex-derivatives","BTCF0:USTF0",1737600110272,0.27832849,102430.0,102420.0,1.65365922]
["bitfinex-derivatives","BTCF0:USTF0",1737600110584,0.27832849,102430.0,102420.0,0.45843241]
["bitfinex-derivatives","BTCF0:USTF0",1737600110776,0.08294649,102430.0,102420.0,0.45843241]
["bitfinex-derivatives","BTCF0:USTF0",1737600110977,0.08294649,102430.0,102420.0,0.65383341]
["bitfinex-derivatives","BTCF0:USTF0",1737600111479,0.08294649,102430.0,102420.0,0.76347346]
["bitfinex-derivatives","BTCF0:USTF0",1737600112279,0.00014649,102430.0,102420.0,0.76347346]
["bitfinex-derivatives","BTCF0:USTF0",1737600112978,1e-08,102430.0,102420.0,0.76347346]
["bitfinex-derivatives","BTCF0:USTF0",1737600113287,1e-08,102430.0,102420.0,0.71453063]
["bitfinex-derivatives","BTCF0:USTF0",1737600114487,1e-08,102430.0,102420.0,0.5094082]
["bitfinex-derivatives","BTCF0:USTF0",1737600114686,1e-08,102430.0,102420.0,0.62172061]
["bitfinex-derivatives","BTCF0:USTF0",1737600115483,0.11714424,102440.0,102430.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1737600115681,0.08970424,102440.0,102430.0,0.716182]
["bitfinex-derivatives","BTCF0:USTF0",1737600115882,0.08970424,102440.0,102430.0,0.90272507]
["bitfinex-derivatives","BTCF0:USTF0",1737600116090,0.08970424,102440.0,102430.0,1.00035748]
["bitfinex-derivatives","BTCF0:USTF0",1737600116389,0.2465,102450.0,102440.0,0.14642017]
["bitfinex-derivatives","BTCF0:USTF0",1737600116689,0.45050424,102460.0,102440.0,2.00722017]
["bitfinex-derivatives","BTCF0:USTF0",1737600116887,0.08970424,102460.0,102450.0,0.556143]
["bitfinex-derivatives","BTCF0:USTF0",1737600117279,0.08970424,102460.0,102450.0,0.10932216]
["bitfinex-derivatives","BTCF0:USTF0",1737600117486,0.28502824,102460.0,102440.0,2.05616]
["bitfinex-derivatives","BTCF0:USTF0",1737600117677,0.64582824,102460.0,102450.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737600117883,0.195348,102450.0,102440.0,0.10932216]
["bitfinex-derivatives","BTCF0:USTF0",1737600118088,0.195348,102450.0,102430.0,0.79692549]
["bitfinex-derivatives","BTCF0:USTF0",1737600118089,0.275448,102450.0,102430.0,0.43612549]
["bitfinex-derivatives","BTCF0:USTF0",1737600118285,0.195363,102440.0,102430.0,1.66014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600118488,0.638263,102440.0,102430.0,0.11254617]
["bitfinex-derivatives","BTCF0:USTF0",1737600118687,0.638263,102440.0,102430.0,0.09775984]
["bitfinex-derivatives","BTCF0:USTF0",1737600118885,0.638263,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600119088,0.195401,102420.0,102410.0,0.02943516]
["bitfinex-derivatives","BTCF0:USTF0",1737600119386,0.556201,102420.0,102410.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737600119592,0.556201,102420.0,102410.0,0.11230288]
["bitfinex-derivatives","BTCF0:USTF0",1737600119789,0.636301,102420.0,102410.0,0.11230288]
["bitfinex-derivatives","BTCF0:USTF0",1737600120384,0.27559311,102420.0,102410.0,0.11230288]
["bitfinex-derivatives","BTCF0:USTF0",1737600121093,0.27559311,102420.0,102410.0,0.1465543]
["bitfinex-derivatives","BTCF0:USTF0",1737600121603,9.211e-05,102420.0,102410.0,0.5073543]
["bitfinex-derivatives","BTCF0:USTF0",1737600121788,9.211e-05,102420.0,102410.0,0.45404491]
["bitfinex-derivatives","BTCF0:USTF0",1737600122095,0.00014649,102430.0,102410.0,0.85557061]
["bitfinex-derivatives","BTCF0:USTF0",1737600122300,0.17198012,102430.0,102420.0,0.556201]
["bitfinex-derivatives","BTCF0:USTF0",1737600122593,0.17198012,102430.0,102420.0,0.34747812]
["bitfinex-derivatives","BTCF0:USTF0",1737600122798,0.17198012,102430.0,102420.0,0.45449311]
["bitfinex-derivatives","BTCF0:USTF0",1737600123095,0.17198012,102430.0,102420.0,0.51140935]
["bitfinex-derivatives","BTCF0:USTF0",1737600123297,0.14515054,102430.0,102420.0,0.55213505]
["bitfinex-derivatives","BTCF0:USTF0",1737600123687,0.14515054,102430.0,102420.0,0.91293505]
["bitfinex-derivatives","BTCF0:USTF0",1737600123889,0.12926054,102430.0,102420.0,0.91293505]
["bitfinex-derivatives","BTCF0:USTF0",1737600124098,0.12926054,102430.0,102420.0,0.87220935]
["bitfinex-derivatives","BTCF0:USTF0",1737600124594,0.12926054,102430.0,102420.0,0.64870454]
["bitfinex-derivatives","BTCF0:USTF0",1737600124795,0.195366,102440.0,102420.0,0.64870454]
["bitfinex-derivatives","BTCF0:USTF0",1737600124993,0.195366,102440.0,102430.0,0.13729519]
["bitfinex-derivatives","BTCF0:USTF0",1737600125190,0.195366,102440.0,102430.0,0.17154661]
["bitfinex-derivatives","BTCF0:USTF0",1737600125390,0.195366,102440.0,102430.0,0.27374358]
["bitfinex-derivatives","BTCF0:USTF0",1737600125590,0.195366,102440.0,102430.0,0.32242363]
["bitfinex-derivatives","BTCF0:USTF0",1737600127202,0.195366,102440.0,102430.0,0.68289829]
["bitfinex-derivatives","BTCF0:USTF0",1737600127596,0.79525,102450.0,102430.0,0.32209829]
["bitfinex-derivatives","BTCF0:USTF0",1737600127796,0.79525,102450.0,102440.0,0.13729519]
["bitfinex-derivatives","BTCF0:USTF0",1737600127990,0.79525,102450.0,102440.0,0.17154661]
["bitfinex-derivatives","BTCF0:USTF0",1737600128189,0.63275,102450.0,102440.0,0.28271112]
["bitfinex-derivatives","BTCF0:USTF0",1737600128392,0.63275,102450.0,102440.0,0.380334]
["bitfinex-derivatives","BTCF0:USTF0",1737600129107,0.19535,102450.0,102440.0,0.380334]
["bitfinex-derivatives","BTCF0:USTF0",1737600129295,0.195343,102450.0,102440.0,0.380334]
["bitfinex-derivatives","BTCF0:USTF0",1737600129599,0.556143,102450.0,102440.0,0.26916949]
["bitfinex-derivatives","BTCF0:USTF0",1737600129793,0.556143,102450.0,102440.0,0.37860999]
["bitfinex-derivatives","BTCF0:USTF0",1737600130601,0.638433,102460.0,102440.0,0.37860999]
["bitfinex-derivatives","BTCF0:USTF0",1737600130796,0.638433,102460.0,102450.0,0.13729519]
["bitfinex-derivatives","BTCF0:USTF0",1737600131104,0.638433,102460.0,102450.0,0.17154661]
["bitfinex-derivatives","BTCF0:USTF0",1737600131294,0.638433,102460.0,102450.0,0.03425142]
["bitfinex-derivatives","BTCF0:USTF0",1737600131600,0.638433,102460.0,102450.0,0.08292194]
["bitfinex-derivatives","BTCF0:USTF0",1737600131994,0.4431,102460.0,102450.0,0.22021713]
["bitfinex-derivatives","BTCF0:USTF0",1737600132498,0.638424,102460.0,102450.0,0.08292194]
["bitfinex-derivatives","BTCF0:USTF0",1737600132697,0.58039519,102460.0,102440.0,0.04809651]
["bitfinex-derivatives","BTCF0:USTF0",1737600132897,0.556143,102450.0,102440.0,0.04809651]
["bitfinex-derivatives","BTCF0:USTF0",1737600133095,0.556143,102450.0,102430.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737600133096,0.195363,102440.0,102430.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737600133405,0.715563,102440.0,102430.0,0.1290791]
["bitfinex-derivatives","BTCF0:USTF0",1737600134486,0.715563,102440.0,102430.0,0.22670198]
["bitfinex-derivatives","BTCF0:USTF0",1737600134692,0.715563,102440.0,102430.0,0.17775915]
["bitfinex-derivatives","BTCF0:USTF0",1737600135202,0.556163,102440.0,102430.0,0.31505434]
["bitfinex-derivatives","BTCF0:USTF0",1737600135603,0.556163,102440.0,102430.0,0.17775915]
["bitfinex-derivatives","BTCF0:USTF0",1737600137201,0.67197972,102440.0,102430.0,0.17775915]
["bitfinex-derivatives","BTCF0:USTF0",1737600137502,0.67197972,102440.0,102430.0,0.14730198]
["bitfinex-derivatives","BTCF0:USTF0",1737600137699,0.67197972,102440.0,102430.0,0.23565434]
["bitfinex-derivatives","BTCF0:USTF0",1737600137906,0.67197972,102440.0,102430.0,0.09835915]
["bitfinex-derivatives","BTCF0:USTF0",1737600139100,0.67197972,102440.0,102430.0,0.43103634]
["bitfinex-derivatives","BTCF0:USTF0",1737600139297,0.67197972,102440.0,102430.0,0.53968113]
["bitfinex-derivatives","BTCF0:USTF0",1737600139491,0.47661672,102440.0,102430.0,0.53968113]
["bitfinex-derivatives","BTCF0:USTF0",1737600139699,0.47661672,102440.0,102430.0,2.03968113]
["bitfinex-derivatives","BTCF0:USTF0",1737600139700,0.11581672,102440.0,102430.0,2.03968113]
["bitfinex-derivatives","BTCF0:USTF0",1737600139901,0.07784754,102440.0,102430.0,2.03968113]
["bitfinex-derivatives","BTCF0:USTF0",1737600140211,0.02199754,102440.0,102430.0,2.03968113]
["bitfinex-derivatives","BTCF0:USTF0",1737600140595,0.02199754,102440.0,102430.0,1.9907383]
["bitfinex-derivatives","BTCF0:USTF0",1737600140801,0.01449754,102440.0,102430.0,1.9907383]
["bitfinex-derivatives","BTCF0:USTF0",1737600142606,0.01449754,102440.0,102430.0,2.04070553]
["bitfinex-derivatives","BTCF0:USTF0",1737600143002,0.00014649,102450.0,102430.0,2.40150553]
["bitfinex-derivatives","BTCF0:USTF0",1737600143202,0.00014649,102450.0,102440.0,0.40975819]
["bitfinex-derivatives","BTCF0:USTF0",1737600143604,0.00014649,102450.0,102440.0,0.51167345]
["bitfinex-derivatives","BTCF0:USTF0",1737600143804,1e-08,102450.0,102440.0,0.56350755]
["bitfinex-derivatives","BTCF0:USTF0",1737600144001,0.279128,102460.0,102440.0,0.65501873]
["bitfinex-derivatives","BTCF0:USTF0",1737600144201,0.639928,102460.0,102450.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600144606,0.639928,102460.0,102450.0,0.19417207]
["bitfinex-derivatives","BTCF0:USTF0",1737600144804,0.639928,102460.0,102450.0,0.29178065]
["bitfinex-derivatives","BTCF0:USTF0",1737600145105,0.639928,102460.0,102450.0,1.79178065]
["bitfinex-derivatives","BTCF0:USTF0",1737600147407,0.3608,102460.0,102450.0,1.98712365]
["bitfinex-derivatives","BTCF0:USTF0",1737600147602,0.3608,102460.0,102450.0,2.07863483]
["bitfinex-derivatives","BTCF0:USTF0",1737600147808,0.556124,102460.0,102450.0,1.79178065]
["bitfinex-derivatives","BTCF0:USTF0",1737600148414,0.77375072,102490.0,102460.0,0.195309]
["bitfinex-derivatives","BTCF0:USTF0",1737600148415,0.72493372,102490.0,102460.0,0.195309]
["bitfinex-derivatives","BTCF0:USTF0",1737600148717,0.92020072,102490.0,102480.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600148907,0.195305,102470.0,102460.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737600149207,0.195305,102470.0,102460.0,0.09775031]
["bitfinex-derivatives","BTCF0:USTF0",1737600149208,0.556105,102470.0,102460.0,0.09775031]
["bitfinex-derivatives","BTCF0:USTF0",1737600149404,0.799605,102470.0,102460.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600149604,0.799605,102470.0,102460.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737600149816,0.799605,102470.0,102460.0,0.04879796]
["bitfinex-derivatives","BTCF0:USTF0",1737600151626,1.05661118,102470.0,102450.0,0.28147228]
["bitfinex-derivatives","BTCF0:USTF0",1737600151814,0.556126,102460.0,102450.0,0.28147228]
["bitfinex-derivatives","BTCF0:USTF0",1737600152111,0.556126,102460.0,102450.0,0.47057776]
["bitfinex-derivatives","BTCF0:USTF0",1737600152914,0.556126,102460.0,102450.0,0.42163493]
["bitfinex-derivatives","BTCF0:USTF0",1737600153125,0.556126,102460.0,102450.0,0.4693859]
["bitfinex-derivatives","BTCF0:USTF0",1737600153307,0.556126,102460.0,102450.0,0.14549176]
["bitfinex-derivatives","BTCF0:USTF0",1737600153908,0.64763718,102460.0,102450.0,0.04789746]
["bitfinex-derivatives","BTCF0:USTF0",1737600154105,0.556126,102460.0,102450.0,0.13940864]
["bitfinex-derivatives","BTCF0:USTF0",1737600154617,0.55600555,102460.0,102450.0,0.23701246]
["bitfinex-derivatives","BTCF0:USTF0",1737600154814,0.55600555,102460.0,102450.0,0.44703946]
["bitfinex-derivatives","BTCF0:USTF0",1737600155014,0.55600555,102460.0,102450.0,0.52763946]
["bitfinex-derivatives","BTCF0:USTF0",1737600155214,0.55600555,102460.0,102450.0,0.61915064]
["bitfinex-derivatives","BTCF0:USTF0",1737600155410,0.55600555,102460.0,102450.0,0.63666025]
["bitfinex-derivatives","BTCF0:USTF0",1737600155615,0.19520555,102460.0,102450.0,0.33229246]
["bitfinex-derivatives","BTCF0:USTF0",1737600155811,0.19520555,102460.0,102450.0,0.20274963]
["bitfinex-derivatives","BTCF0:USTF0",1737600156222,0.19520555,102460.0,102450.0,0.25112562]
["bitfinex-derivatives","BTCF0:USTF0",1737600157912,0.55600555,102460.0,102450.0,0.14493444]
["bitfinex-derivatives","BTCF0:USTF0",1737600158220,0.55600555,102460.0,102450.0,0.23644562]
["bitfinex-derivatives","BTCF0:USTF0",1737600158517,0.55600555,102460.0,102450.0,0.14493444]
["bitfinex-derivatives","BTCF0:USTF0",1737600158714,0.55600555,102460.0,102450.0,0.04837599]
["bitfinex-derivatives","BTCF0:USTF0",1737600158715,0.64751673,102460.0,102450.0,0.04837599]
["bitfinex-derivatives","BTCF0:USTF0",1737600158909,0.64751673,102460.0,102440.0,0.23196261]
["bitfinex-derivatives","BTCF0:USTF0",1737600158910,0.195363,102450.0,102440.0,0.23196261]
["bitfinex-derivatives","BTCF0:USTF0",1737600159119,0.556163,102450.0,102440.0,0.32347379]
["bitfinex-derivatives","BTCF0:USTF0",1737600159314,0.556163,102450.0,102440.0,0.42107761]
["bitfinex-derivatives","BTCF0:USTF0",1737600160317,0.556163,102450.0,102440.0,0.32956643]
["bitfinex-derivatives","BTCF0:USTF0",1737600160916,0.556163,102450.0,102440.0,0.37814681]
["bitfinex-derivatives","BTCF0:USTF0",1737600161322,0.64767418,102450.0,102440.0,0.28054299]
["bitfinex-derivatives","BTCF0:USTF0",1737600161511,0.556163,102450.0,102440.0,0.28054299]
["bitfinex-derivatives","BTCF0:USTF0",1737600162023,0.556163,102450.0,102440.0,0.23160016]
["bitfinex-derivatives","BTCF0:USTF0",1737600162419,0.64767418,102450.0,102440.0,0.23160016]
["bitfinex-derivatives","BTCF0:USTF0",1737600162619,0.64767418,102450.0,102440.0,0.00829016]
["bitfinex-derivatives","BTCF0:USTF0",1737600162820,0.195382,102440.0,102430.0,0.29201166]
["bitfinex-derivatives","BTCF0:USTF0",1737600163014,0.81299318,102440.0,102430.0,0.29201166]
["bitfinex-derivatives","BTCF0:USTF0",1737600163326,0.721482,102440.0,102430.0,0.29201166]
["bitfinex-derivatives","BTCF0:USTF0",1737600164326,0.195401,102430.0,102420.0,1.81643567]
["bitfinex-derivatives","BTCF0:USTF0",1737600164621,0.556201,102430.0,102420.0,2.02045276]
["bitfinex-derivatives","BTCF0:USTF0",1737600164819,0.556201,102430.0,102420.0,2.0705169]
["bitfinex-derivatives","BTCF0:USTF0",1737600165016,0.60583001,102440.0,102420.0,0.45193008]
["bitfinex-derivatives","BTCF0:USTF0",1737600165218,0.54649156,102440.0,102430.0,0.28691218]
["bitfinex-derivatives","BTCF0:USTF0",1737600165422,0.54649156,102440.0,102430.0,0.36871218]
["bitfinex-derivatives","BTCF0:USTF0",1737600165622,0.00014649,102440.0,102430.0,0.471098]
["bitfinex-derivatives","BTCF0:USTF0",1737600165818,0.00014649,102440.0,102430.0,0.72802088]
["bitfinex-derivatives","BTCF0:USTF0",1737600166025,0.00014649,102440.0,102430.0,2.22802088]
["bitfinex-derivatives","BTCF0:USTF0",1737600167422,0.00014649,102440.0,102430.0,2.03261988]
["bitfinex-derivatives","BTCF0:USTF0",1737600167619,0.19552849,102440.0,102430.0,2.03261988]
["bitfinex-derivatives","BTCF0:USTF0",1737600168216,0.19552849,102440.0,102430.0,2.39341988]
["bitfinex-derivatives","BTCF0:USTF0",1737600168921,0.24924848,102450.0,102430.0,2.39341988]
["bitfinex-derivatives","BTCF0:USTF0",1737600169121,0.1636854,102450.0,102440.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600169524,0.1636854,102450.0,102440.0,0.20032619]
["bitfinex-derivatives","BTCF0:USTF0",1737600169821,0.1636854,102450.0,102440.0,0.29793954]
["bitfinex-derivatives","BTCF0:USTF0",1737600170527,0.1636854,102450.0,102440.0,0.20642836]
["bitfinex-derivatives","BTCF0:USTF0",1737600171023,0.5244854,102450.0,102440.0,0.15748553]
["bitfinex-derivatives","BTCF0:USTF0",1737600171225,0.5244854,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737600173127,0.5244854,102450.0,102440.0,0.14559141]
["bitfinex-derivatives","BTCF0:USTF0",1737600174228,0.5244854,102450.0,102440.0,0.09664858]
["bitfinex-derivatives","BTCF0:USTF0",1737600174835,0.5244854,102450.0,102440.0,0.11132858]
["bitfinex-derivatives","BTCF0:USTF0",1737600176338,0.61599658,102450.0,102440.0,0.06265806]
["bitfinex-derivatives","BTCF0:USTF0",1737600177032,0.61599658,102450.0,102440.0,0.01371523]
["bitfinex-derivatives","BTCF0:USTF0",1737600177940,0.195401,102430.0,102420.0,0.07924649]
["bitfinex-derivatives","BTCF0:USTF0",1737600178144,0.556201,102430.0,102420.0,0.07924649]
["bitfinex-derivatives","BTCF0:USTF0",1737600178538,0.556201,102430.0,102420.0,0.17685984]
["bitfinex-derivatives","BTCF0:USTF0",1737600179343,0.556201,102430.0,102420.0,0.22657352]
["bitfinex-derivatives","BTCF0:USTF0",1737600180235,0.556201,102430.0,102420.0,0.17763069]
["bitfinex-derivatives","BTCF0:USTF0",1737600180431,0.556201,102430.0,102420.0,0.37413114]
["bitfinex-derivatives","BTCF0:USTF0",1737600180742,0.195401,102430.0,102420.0,0.26914187]
["bitfinex-derivatives","BTCF0:USTF0",1737600180942,0.195401,102430.0,102420.0,0.17763069]
["bitfinex-derivatives","BTCF0:USTF0",1737600181141,0.195401,102430.0,102420.0,0.46456187]
["bitfinex-derivatives","BTCF0:USTF0",1737600181339,0.195401,102430.0,102420.0,0.57028122]
["bitfinex-derivatives","BTCF0:USTF0",1737600182745,0.14487606,102450.0,102420.0,0.8271724]
["bitfinex-derivatives","BTCF0:USTF0",1737600182935,0.34024506,102450.0,102440.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600183135,0.34024506,102450.0,102440.0,0.04256835]
["bitfinex-derivatives","BTCF0:USTF0",1737600183336,0.34024506,102450.0,102440.0,0.19657864]
["bitfinex-derivatives","BTCF0:USTF0",1737600183545,0.34024506,102450.0,102440.0,0.20269987]
["bitfinex-derivatives","BTCF0:USTF0",1737600184044,0.79255624,102450.0,102440.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737600185141,0.34024506,102450.0,102440.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737600185647,0.79255624,102450.0,102440.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737600185947,0.195382,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600186147,0.272482,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600186347,0.272482,102440.0,102430.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737600187347,0.633282,102440.0,102430.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737600187851,0.72479318,102440.0,102430.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737600188537,0.633282,102440.0,102430.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737600188939,0.272482,102440.0,102430.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737600189450,0.272482,102440.0,102430.0,0.04867052]
["bitfinex-derivatives","BTCF0:USTF0",1737600192248,0.272482,102440.0,102420.0,2.17909367]
["bitfinex-derivatives","BTCF0:USTF0",1737600192453,0.272482,102440.0,102420.0,2.17882136]
["bitfinex-derivatives","BTCF0:USTF0",1737600192649,0.272482,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737600192846,0.272482,102440.0,102420.0,2.28241476]
["bitfinex-derivatives","BTCF0:USTF0",1737600193047,0.35930023,102440.0,102420.0,2.17882136]
["bitfinex-derivatives","BTCF0:USTF0",1737600193248,0.35930023,102440.0,102430.0,0.09762764]
["bitfinex-derivatives","BTCF0:USTF0",1737600193447,0.35930023,102440.0,102420.0,2.28674266]
["bitfinex-derivatives","BTCF0:USTF0",1737600193644,0.35930023,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737600193947,0.35930023,102440.0,102420.0,2.17882136]
["bitfinex-derivatives","BTCF0:USTF0",1737600193948,0.35930023,102440.0,102420.0,2.28674266]
["bitfinex-derivatives","BTCF0:USTF0",1737600194253,0.28220023,102440.0,102430.0,0.30064679]
["bitfinex-derivatives","BTCF0:USTF0",1737600194646,0.28220023,102440.0,102430.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600194848,0.28220023,102440.0,102430.0,0.31532679]
["bitfinex-derivatives","BTCF0:USTF0",1737600195450,0.28220023,102440.0,102430.0,0.22381561]
["bitfinex-derivatives","BTCF0:USTF0",1737600195949,0.73451141,102440.0,102430.0,0.22381561]
["bitfinex-derivatives","BTCF0:USTF0",1737600196155,0.73451141,102440.0,102430.0,0.11230288]
["bitfinex-derivatives","BTCF0:USTF0",1737600196553,0.73451141,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737600197250,0.53912941,102440.0,102420.0,0.04577518]
["bitfinex-derivatives","BTCF0:USTF0",1737600197556,0.355301,102430.0,102420.0,0.14339806]
["bitfinex-derivatives","BTCF0:USTF0",1737600198345,0.355301,102430.0,102420.0,0.09445523]
["bitfinex-derivatives","BTCF0:USTF0",1737600199046,0.355301,102430.0,102420.0,0.14433285]
["bitfinex-derivatives","BTCF0:USTF0",1737600199848,0.44681218,102430.0,102420.0,0.14433285]
["bitfinex-derivatives","BTCF0:USTF0",1737600200457,0.53363041,102430.0,102420.0,0.14433285]
["bitfinex-derivatives","BTCF0:USTF0",1737600201065,0.89443041,102430.0,102420.0,0.14433285]
["bitfinex-derivatives","BTCF0:USTF0",1737600201550,0.89443041,102430.0,102420.0,0.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1737600202546,0.89443041,102430.0,102420.0,0.04987762]
["bitfinex-derivatives","BTCF0:USTF0",1737600202752,0.69902941,102430.0,102410.0,1.51482649]
["bitfinex-derivatives","BTCF0:USTF0",1737600202963,0.72903118,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600203164,0.72903118,102420.0,102410.0,0.0977789]
["bitfinex-derivatives","BTCF0:USTF0",1737600203553,0.72903118,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600203853,0.72903118,102420.0,102410.0,0.04847406]
["bitfinex-derivatives","BTCF0:USTF0",1737600204454,0.195439,102410.0,102400.0,0.81666735]
["bitfinex-derivatives","BTCF0:USTF0",1737600204654,0.195439,102410.0,102400.0,0.90817853]
["bitfinex-derivatives","BTCF0:USTF0",1737600204954,0.195439,102410.0,102400.0,1.00582047]
["bitfinex-derivatives","BTCF0:USTF0",1737600205664,0.19553696,102410.0,102400.0,1.00582047]
["bitfinex-derivatives","BTCF0:USTF0",1737600205861,0.19553696,102410.0,102400.0,0.91430929]
["bitfinex-derivatives","BTCF0:USTF0",1737600206069,0.19553696,102410.0,102400.0,1.27510929]
["bitfinex-derivatives","BTCF0:USTF0",1737600206259,0.19553696,102410.0,102400.0,1.36662047]
["bitfinex-derivatives","BTCF0:USTF0",1737600206568,0.19553696,102410.0,102400.0,0.91430929]
["bitfinex-derivatives","BTCF0:USTF0",1737600206759,0.64784814,102410.0,102400.0,0.91430929]
["bitfinex-derivatives","BTCF0:USTF0",1737600206959,0.64784814,102410.0,102400.0,0.81666735]
["bitfinex-derivatives","BTCF0:USTF0",1737600207160,0.64784814,102410.0,102400.0,0.29201166]
["bitfinex-derivatives","BTCF0:USTF0",1737600207357,0.64784814,102410.0,102400.0,0.34039306]
["bitfinex-derivatives","BTCF0:USTF0",1737600207664,0.55633696,102410.0,102400.0,0.29145023]
["bitfinex-derivatives","BTCF0:USTF0",1737600207968,0.28704814,102410.0,102400.0,0.29145023]
["bitfinex-derivatives","BTCF0:USTF0",1737600208557,0.64784814,102410.0,102400.0,0.0483814]
["bitfinex-derivatives","BTCF0:USTF0",1737600208759,0.45240914,102410.0,102390.0,0.25801287]
["bitfinex-derivatives","BTCF0:USTF0",1737600208959,0.195458,102400.0,102390.0,0.25801287]
["bitfinex-derivatives","BTCF0:USTF0",1737600209167,0.195458,102400.0,102390.0,0.46182795]
["bitfinex-derivatives","BTCF0:USTF0",1737600210367,0.195458,102400.0,102390.0,1.10961613]
["bitfinex-derivatives","BTCF0:USTF0",1737600210557,0.195458,102400.0,102390.0,1.0606733]
["bitfinex-derivatives","BTCF0:USTF0",1737600211565,0.195458,102400.0,102390.0,1.06074851]
["bitfinex-derivatives","BTCF0:USTF0",1737600211867,0.195458,102400.0,102390.0,0.86527151]
["bitfinex-derivatives","BTCF0:USTF0",1737600212060,0.195458,102400.0,102390.0,0.5524034]
["bitfinex-derivatives","BTCF0:USTF0",1737600212653,0.195458,102400.0,102390.0,0.9132034]
["bitfinex-derivatives","BTCF0:USTF0",1737600212864,0.195458,102400.0,102390.0,0.70413336]
["bitfinex-derivatives","BTCF0:USTF0",1737600213067,0.195458,102400.0,102390.0,0.34333336]
["bitfinex-derivatives","BTCF0:USTF0",1737600213265,0.195458,102400.0,102390.0,1.84333336]
["bitfinex-derivatives","BTCF0:USTF0",1737600213764,0.195458,102400.0,102390.0,1.79439053]
["bitfinex-derivatives","BTCF0:USTF0",1737600214760,0.195458,102400.0,102390.0,1.80907053]
["bitfinex-derivatives","BTCF0:USTF0",1737600215263,0.195458,102400.0,102390.0,2.16987053]
["bitfinex-derivatives","BTCF0:USTF0",1737600215766,0.195458,102400.0,102390.0,1.80907053]
["bitfinex-derivatives","BTCF0:USTF0",1737600215972,0.28235919,102410.0,102390.0,2.45685371]
["bitfinex-derivatives","BTCF0:USTF0",1737600216163,0.62143627,102420.0,102400.0,0.69441118]
["bitfinex-derivatives","BTCF0:USTF0",1737600216365,0.62143627,102420.0,102410.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600216562,0.67198021,102420.0,102410.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600216766,0.31118021,102420.0,102410.0,0.24964266]
["bitfinex-derivatives","BTCF0:USTF0",1737600217167,0.00012451,102420.0,102410.0,0.80588166]
["bitfinex-derivatives","BTCF0:USTF0",1737600217365,0.24133297,102430.0,102420.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1737600217565,0.24133297,102430.0,102420.0,0.64773118]
["bitfinex-derivatives","BTCF0:USTF0",1737600217861,0.24133297,102430.0,102420.0,0.75301817]
["bitfinex-derivatives","BTCF0:USTF0",1737600218072,0.24133297,102430.0,102420.0,2.35065058]
["bitfinex-derivatives","BTCF0:USTF0",1737600218568,0.24133297,102430.0,102420.0,2.44216176]
["bitfinex-derivatives","BTCF0:USTF0",1737600219173,0.24133297,102430.0,102420.0,2.35065058]
["bitfinex-derivatives","BTCF0:USTF0",1737600219670,0.24133297,102430.0,102420.0,2.30170775]
["bitfinex-derivatives","BTCF0:USTF0",1737600220059,0.43673397,102430.0,102420.0,2.15523058]
["bitfinex-derivatives","BTCF0:USTF0",1737600220263,0.195401,102430.0,102420.0,2.15523058]
["bitfinex-derivatives","BTCF0:USTF0",1737600220468,0.195401,102430.0,102420.0,0.85065058]
["bitfinex-derivatives","BTCF0:USTF0",1737600220667,0.16104649,102440.0,102420.0,0.85065058]
["bitfinex-derivatives","BTCF0:USTF0",1737600220874,0.35643549,102440.0,102430.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600221465,0.35643549,102440.0,102430.0,0.18914359]
["bitfinex-derivatives","BTCF0:USTF0",1737600221773,0.80874667,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737600221972,0.35643549,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737600222884,0.35643549,102440.0,102430.0,0.04868958]
["bitfinex-derivatives","BTCF0:USTF0",1737600224072,0.35643549,102440.0,102430.0,0.09789091]
["bitfinex-derivatives","BTCF0:USTF0",1737600224872,0.35643549,102440.0,102430.0,0.18940209]
["bitfinex-derivatives","BTCF0:USTF0",1737600225869,0.35643549,102440.0,102430.0,0.04894808]
["bitfinex-derivatives","BTCF0:USTF0",1737600226181,0.195401,102430.0,102420.0,0.64787767]
["bitfinex-derivatives","BTCF0:USTF0",1737600226473,0.195401,102430.0,102420.0,0.76091117]
["bitfinex-derivatives","BTCF0:USTF0",1737600226775,0.195401,102430.0,102420.0,0.85853405]
["bitfinex-derivatives","BTCF0:USTF0",1737600226968,0.35643549,102440.0,102420.0,0.85853405]
["bitfinex-derivatives","BTCF0:USTF0",1737600227167,0.35643549,102440.0,102420.0,0.94473405]
["bitfinex-derivatives","BTCF0:USTF0",1737600227673,0.35643549,102440.0,102420.0,0.99251302]
["bitfinex-derivatives","BTCF0:USTF0",1737600228470,0.35643549,102440.0,102420.0,2.49251302]
["bitfinex-derivatives","BTCF0:USTF0",1737600228770,0.16104649,102440.0,102420.0,2.24815019]
["bitfinex-derivatives","BTCF0:USTF0",1737600228977,0.195401,102430.0,102420.0,2.24815019]
["bitfinex-derivatives","BTCF0:USTF0",1737600229168,0.195401,102430.0,102420.0,0.66195019]
["bitfinex-derivatives","BTCF0:USTF0",1737600231576,0.35643249,102440.0,102420.0,0.85736419]
["bitfinex-derivatives","BTCF0:USTF0",1737600231772,0.35643249,102440.0,102430.0,0.04256835]
["bitfinex-derivatives","BTCF0:USTF0",1737600232073,0.35643249,102440.0,102420.0,0.63539663]
["bitfinex-derivatives","BTCF0:USTF0",1737600232270,0.35643249,102440.0,102430.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600232468,0.35643249,102440.0,102430.0,0.18914359]
["bitfinex-derivatives","BTCF0:USTF0",1737600232669,0.35643249,102440.0,102430.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600233065,0.35643249,102440.0,102430.0,0.18913406]
["bitfinex-derivatives","BTCF0:USTF0",1737600233574,0.35643249,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737600233775,0.35643249,102440.0,102430.0,0.18913406]
["bitfinex-derivatives","BTCF0:USTF0",1737600233977,0.35643249,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737600234974,0.35643249,102440.0,102430.0,0.06336005]
["bitfinex-derivatives","BTCF0:USTF0",1737600237983,0.35643249,102440.0,102430.0,0.01449852]
["bitfinex-derivatives","BTCF0:USTF0",1737600238279,0.35643249,102440.0,102430.0,0.1121214]
["bitfinex-derivatives","BTCF0:USTF0",1737600238981,0.195401,102430.0,102420.0,0.06245897]
["bitfinex-derivatives","BTCF0:USTF0",1737600239172,0.64771218,102430.0,102420.0,0.06245897]
["bitfinex-derivatives","BTCF0:USTF0",1737600240978,0.64771218,102430.0,102420.0,0.01359744]
["bitfinex-derivatives","BTCF0:USTF0",1737600241376,0.19542,102420.0,102410.0,0.21021668]
["bitfinex-derivatives","BTCF0:USTF0",1737600241576,0.72292,102420.0,102410.0,0.22489668]
["bitfinex-derivatives","BTCF0:USTF0",1737600241780,0.72292,102420.0,102410.0,0.32252909]
["bitfinex-derivatives","BTCF0:USTF0",1737600242982,0.36212,102420.0,102410.0,0.32252909]
["bitfinex-derivatives","BTCF0:USTF0",1737600243384,0.72292,102420.0,102410.0,0.32252909]
["bitfinex-derivatives","BTCF0:USTF0",1737600243583,0.72292,102420.0,102410.0,0.46253581]
["bitfinex-derivatives","BTCF0:USTF0",1737600243785,0.36212,102420.0,102410.0,0.37102463]
["bitfinex-derivatives","BTCF0:USTF0",1737600243982,0.36212,102420.0,102410.0,0.3221631]
["bitfinex-derivatives","BTCF0:USTF0",1737600244785,0.36212,102420.0,102410.0,0.41367428]
["bitfinex-derivatives","BTCF0:USTF0",1737600245184,0.72292,102420.0,102410.0,0.41367428]
["bitfinex-derivatives","BTCF0:USTF0",1737600245486,0.36212,102420.0,102410.0,0.41367428]
["bitfinex-derivatives","BTCF0:USTF0",1737600245878,0.36212,102420.0,102410.0,0.25231913]
["bitfinex-derivatives","BTCF0:USTF0",1737600246080,0.36212,102420.0,102410.0,0.16080795]
["bitfinex-derivatives","BTCF0:USTF0",1737600246386,0.72292,102420.0,102410.0,0.16080795]
["bitfinex-derivatives","BTCF0:USTF0",1737600246978,0.72292,102420.0,102410.0,0.11194642]
["bitfinex-derivatives","BTCF0:USTF0",1737600248191,0.36212,102420.0,102410.0,0.11194642]
["bitfinex-derivatives","BTCF0:USTF0",1737600249085,0.72292,102420.0,102410.0,0.11194642]
["bitfinex-derivatives","BTCF0:USTF0",1737600249288,0.36212,102420.0,102410.0,0.47274642]
["bitfinex-derivatives","BTCF0:USTF0",1737600249992,0.36212,102420.0,102410.0,0.61932389]
["bitfinex-derivatives","BTCF0:USTF0",1737600253191,0.36212,102420.0,102410.0,0.37502336]
["bitfinex-derivatives","BTCF0:USTF0",1737600253387,0.36212,102420.0,102410.0,0.4726653]
["bitfinex-derivatives","BTCF0:USTF0",1737600254498,0.36212,102420.0,102410.0,0.4873453]
["bitfinex-derivatives","BTCF0:USTF0",1737600254707,0.36212,102420.0,102410.0,0.4726653]
["bitfinex-derivatives","BTCF0:USTF0",1737600254897,0.36212,102420.0,102410.0,0.4873453]
["bitfinex-derivatives","BTCF0:USTF0",1737600255097,0.81443118,102420.0,102410.0,0.02890336]
["bitfinex-derivatives","BTCF0:USTF0",1737600255495,0.45363118,102420.0,102410.0,0.02890336]
["bitfinex-derivatives","BTCF0:USTF0",1737600256199,0.195439,102410.0,102400.0,0.88110155]
["bitfinex-derivatives","BTCF0:USTF0",1737600256603,0.195439,102410.0,102400.0,0.72126814]
["bitfinex-derivatives","BTCF0:USTF0",1737600256901,0.195439,102410.0,102400.0,0.61794349]
["bitfinex-derivatives","BTCF0:USTF0",1737600258808,0.195439,102410.0,102400.0,1.11847996]
["bitfinex-derivatives","BTCF0:USTF0",1737600259107,0.195439,102410.0,102400.0,0.70881843]
["bitfinex-derivatives","BTCF0:USTF0",1737600259508,0.195439,102410.0,102400.0,0.61730725]
["bitfinex-derivatives","BTCF0:USTF0",1737600259808,0.195439,102410.0,102400.0,0.16054723]
["bitfinex-derivatives","BTCF0:USTF0",1737600260500,0.195439,102410.0,102400.0,0.25205841]
["bitfinex-derivatives","BTCF0:USTF0",1737600261205,0.195439,102410.0,102400.0,1.75205841]
["bitfinex-derivatives","BTCF0:USTF0",1737600262101,0.195439,102410.0,102400.0,0.1116857]
["bitfinex-derivatives","BTCF0:USTF0",1737600263304,0.195439,102410.0,102400.0,0.20319688]
["bitfinex-derivatives","BTCF0:USTF0",1737600263704,0.195439,102410.0,102400.0,0.1116857]
["bitfinex-derivatives","BTCF0:USTF0",1737600263914,0.195439,102410.0,102400.0,0.20319688]
["bitfinex-derivatives","BTCF0:USTF0",1737600265215,0.195439,102410.0,102400.0,0.15433535]
["bitfinex-derivatives","BTCF0:USTF0",1737600267015,0.195439,102410.0,102400.0,0.51513535]
["bitfinex-derivatives","BTCF0:USTF0",1737600268320,0.195439,102410.0,102400.0,0.46627382]
["bitfinex-derivatives","BTCF0:USTF0",1737600268515,0.195439,102410.0,102400.0,0.5639253]
["bitfinex-derivatives","BTCF0:USTF0",1737600269022,0.195439,102410.0,102400.0,0.2031253]
["bitfinex-derivatives","BTCF0:USTF0",1737600269319,0.64775018,102410.0,102400.0,0.01396264]
["bitfinex-derivatives","BTCF0:USTF0",1737600269617,0.195458,102400.0,102390.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600269915,0.89276918,102400.0,102390.0,0.14564628]
["bitfinex-derivatives","BTCF0:USTF0",1737600270114,0.89276918,102400.0,102390.0,0.38983943]
["bitfinex-derivatives","BTCF0:USTF0",1737600271412,0.801258,102400.0,102390.0,0.3409779]
["bitfinex-derivatives","BTCF0:USTF0",1737600271617,0.801258,102400.0,102390.0,0.3556579]
["bitfinex-derivatives","BTCF0:USTF0",1737600272318,0.8013643,102400.0,102390.0,0.3556579]
["bitfinex-derivatives","BTCF0:USTF0",1737600274418,0.8013643,102400.0,102390.0,0.30679637]
["bitfinex-derivatives","BTCF0:USTF0",1737600274621,0.14487606,102430.0,102390.0,1.30609851]
["bitfinex-derivatives","BTCF0:USTF0",1737600274923,0.39811444,102440.0,102420.0,0.64773118]
["bitfinex-derivatives","BTCF0:USTF0",1737600275221,0.195401,102430.0,102420.0,1.59151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600275615,0.195401,102430.0,102420.0,1.68917219]
["bitfinex-derivatives","BTCF0:USTF0",1737600276121,0.195401,102430.0,102420.0,0.18917219]
["bitfinex-derivatives","BTCF0:USTF0",1737600276711,0.195401,102430.0,102420.0,0.38459219]
["bitfinex-derivatives","BTCF0:USTF0",1737600277315,0.39825293,102440.0,102420.0,0.65388101]
["bitfinex-derivatives","BTCF0:USTF0",1737600277517,0.39825293,102440.0,102420.0,0.74539219]
["bitfinex-derivatives","BTCF0:USTF0",1737600278416,0.39825293,102440.0,102430.0,0.45231118]
["bitfinex-derivatives","BTCF0:USTF0",1737600278611,0.20286693,102440.0,102430.0,0.64771218]
["bitfinex-derivatives","BTCF0:USTF0",1737600278815,0.00014649,102440.0,102430.0,0.75937048]
["bitfinex-derivatives","BTCF0:USTF0",1737600279021,0.00014649,102440.0,102430.0,0.85699336]
["bitfinex-derivatives","BTCF0:USTF0",1737600280316,0.00014649,102440.0,102430.0,0.80813183]
["bitfinex-derivatives","BTCF0:USTF0",1737600280617,0.00014649,102440.0,102430.0,0.85699336]
["bitfinex-derivatives","BTCF0:USTF0",1737600280818,0.00014649,102440.0,102430.0,0.76548218]
["bitfinex-derivatives","BTCF0:USTF0",1737600281010,0.00014649,102440.0,102430.0,0.85699336]
["bitfinex-derivatives","BTCF0:USTF0",1737600281815,0.00014649,102440.0,102430.0,0.66159236]
["bitfinex-derivatives","BTCF0:USTF0",1737600282121,0.19552849,102440.0,102430.0,2.16159236]
["bitfinex-derivatives","BTCF0:USTF0",1737600282915,0.00014649,102440.0,102430.0,2.4537051]
["bitfinex-derivatives","BTCF0:USTF0",1737600283317,0.00014649,102440.0,102430.0,0.9537051]
["bitfinex-derivatives","BTCF0:USTF0",1737600283521,0.00014649,102440.0,102430.0,1.10024457]
["bitfinex-derivatives","BTCF0:USTF0",1737600283907,0.00014649,102440.0,102430.0,2.60024457]
["bitfinex-derivatives","BTCF0:USTF0",1737600284518,0.00014649,102440.0,102430.0,1.10024457]
["bitfinex-derivatives","BTCF0:USTF0",1737600285215,0.00014649,102440.0,102430.0,2.60024457]
["bitfinex-derivatives","BTCF0:USTF0",1737600286322,0.00014649,102440.0,102430.0,2.30813183]
["bitfinex-derivatives","BTCF0:USTF0",1737600286516,0.00014649,102440.0,102430.0,0.7592703]
["bitfinex-derivatives","BTCF0:USTF0",1737600286716,0.00014649,102440.0,102430.0,0.8433703]
["bitfinex-derivatives","BTCF0:USTF0",1737600288723,0.00014649,102440.0,102430.0,0.9283703]
["bitfinex-derivatives","BTCF0:USTF0",1737600289628,0.00014649,102440.0,102430.0,0.87950877]
["bitfinex-derivatives","BTCF0:USTF0",1737600292430,0.00014649,102440.0,102430.0,0.83064724]
["bitfinex-derivatives","BTCF0:USTF0",1737600293627,0.00014649,102440.0,102430.0,0.91464724]
["bitfinex-derivatives","BTCF0:USTF0",1737600294926,0.00014649,102440.0,102430.0,0.92932724]
["bitfinex-derivatives","BTCF0:USTF0",1737600295531,0.00014649,102440.0,102430.0,0.88046571]
["bitfinex-derivatives","BTCF0:USTF0",1737600298627,0.00014649,102440.0,102430.0,0.83160418]
["bitfinex-derivatives","BTCF0:USTF0",1737600301534,0.00014649,102440.0,102430.0,0.78274265]
["bitfinex-derivatives","BTCF0:USTF0",1737600302442,0.00014649,102440.0,102430.0,2.28274265]
["bitfinex-derivatives","BTCF0:USTF0",1737600303340,0.19552849,102440.0,102430.0,2.26397336]
["bitfinex-derivatives","BTCF0:USTF0",1737600303540,0.19552849,102440.0,102430.0,2.06857236]
["bitfinex-derivatives","BTCF0:USTF0",1737600304043,0.00014649,102440.0,102430.0,2.26397336]
["bitfinex-derivatives","BTCF0:USTF0",1737600304641,0.81177,102450.0,102430.0,2.21511183]
["bitfinex-derivatives","BTCF0:USTF0",1737600304642,0.8116853,102450.0,102430.0,2.21511183]
["bitfinex-derivatives","BTCF0:USTF0",1737600304832,0.8116853,102450.0,102440.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600305033,0.8116853,102450.0,102430.0,2.21511183]
["bitfinex-derivatives","BTCF0:USTF0",1737600305243,0.8116853,102450.0,102430.0,2.05469218]
["bitfinex-derivatives","BTCF0:USTF0",1737600305443,0.8116853,102450.0,102430.0,2.25698599]
["bitfinex-derivatives","BTCF0:USTF0",1737600305736,0.195382,102440.0,102430.0,2.06173148]
["bitfinex-derivatives","BTCF0:USTF0",1737600306737,0.195382,102440.0,102430.0,2.35384422]
["bitfinex-derivatives","BTCF0:USTF0",1737600307240,0.556182,102440.0,102430.0,2.00923304]
["bitfinex-derivatives","BTCF0:USTF0",1737600307447,0.64769318,102440.0,102430.0,0.50923304]
["bitfinex-derivatives","BTCF0:USTF0",1737600307742,0.64769318,102440.0,102430.0,0.35569581]
["bitfinex-derivatives","BTCF0:USTF0",1737600308945,0.556182,102440.0,102430.0,0.35569581]
["bitfinex-derivatives","BTCF0:USTF0",1737600309848,0.556182,102440.0,102430.0,0.44720699]
["bitfinex-derivatives","BTCF0:USTF0",1737600310043,0.81672406,102440.0,102430.0,0.15509425]
["bitfinex-derivatives","BTCF0:USTF0",1737600310247,0.81672406,102440.0,102430.0,0.25847563]
["bitfinex-derivatives","BTCF0:USTF0",1737600310846,0.81672406,102440.0,102430.0,0.11810292]
["bitfinex-derivatives","BTCF0:USTF0",1737600311046,0.81672406,102440.0,102430.0,0.01472154]
["bitfinex-derivatives","BTCF0:USTF0",1737600311247,0.81672406,102440.0,102430.0,0.10623272]
["bitfinex-derivatives","BTCF0:USTF0",1737600311748,0.26054206,102440.0,102430.0,0.66243372]
["bitfinex-derivatives","BTCF0:USTF0",1737600311950,0.45592406,102440.0,102430.0,0.66243372]
["bitfinex-derivatives","BTCF0:USTF0",1737600312142,0.45592406,102440.0,102430.0,0.46703272]
["bitfinex-derivatives","BTCF0:USTF0",1737600312339,0.81672406,102440.0,102430.0,0.01472154]
["bitfinex-derivatives","BTCF0:USTF0",1737600312545,0.90823524,102440.0,102430.0,0.01472154]
["bitfinex-derivatives","BTCF0:USTF0",1737600313142,0.90823524,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600313143,0.64769318,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600313846,0.195401,102430.0,102420.0,1.82187326]
["bitfinex-derivatives","BTCF0:USTF0",1737600314046,0.643501,102430.0,102420.0,1.82187326]
["bitfinex-derivatives","BTCF0:USTF0",1737600314248,0.813001,102430.0,102420.0,2.03014899]
["bitfinex-derivatives","BTCF0:USTF0",1737600314445,0.725701,102430.0,102420.0,2.03014899]
["bitfinex-derivatives","BTCF0:USTF0",1737600314653,0.725701,102430.0,102420.0,2.01546899]
["bitfinex-derivatives","BTCF0:USTF0",1737600316452,0.195401,102430.0,102420.0,1.81486743]
["bitfinex-derivatives","BTCF0:USTF0",1737600316958,0.195401,102430.0,102420.0,0.31446691]
["bitfinex-derivatives","BTCF0:USTF0",1737600317261,0.556201,102430.0,102420.0,0.36304103]
["bitfinex-derivatives","BTCF0:USTF0",1737600317754,0.556201,102430.0,102420.0,1.86304103]
["bitfinex-derivatives","BTCF0:USTF0",1737600319864,0.556201,102430.0,102420.0,1.8141795]
["bitfinex-derivatives","BTCF0:USTF0",1737600320861,0.556201,102430.0,102420.0,1.72266832]
["bitfinex-derivatives","BTCF0:USTF0",1737600321861,0.64771218,102430.0,102420.0,0.22266832]
["bitfinex-derivatives","BTCF0:USTF0",1737600322059,0.64771218,102430.0,102420.0,0.11201547]
["bitfinex-derivatives","BTCF0:USTF0",1737600322259,0.556201,102430.0,102420.0,0.11201547]
["bitfinex-derivatives","BTCF0:USTF0",1737600322966,0.556201,102430.0,102420.0,0.06315394]
["bitfinex-derivatives","BTCF0:USTF0",1737600323164,0.64771218,102430.0,102420.0,0.16078635]
["bitfinex-derivatives","BTCF0:USTF0",1737600323762,0.64771218,102430.0,102420.0,0.39474927]
["bitfinex-derivatives","BTCF0:USTF0",1737600324661,0.73051218,102430.0,102420.0,0.39474927]
["bitfinex-derivatives","BTCF0:USTF0",1737600325863,0.73051218,102430.0,102420.0,0.34588774]
["bitfinex-derivatives","BTCF0:USTF0",1737600326261,0.639001,102430.0,102420.0,0.34588774]
["bitfinex-derivatives","BTCF0:USTF0",1737600327164,0.73051218,102430.0,102420.0,0.34588774]
["bitfinex-derivatives","BTCF0:USTF0",1737600327656,0.73051218,102430.0,102420.0,0.11192482]
["bitfinex-derivatives","BTCF0:USTF0",1737600327657,0.84624207,102430.0,102420.0,0.11192482]
["bitfinex-derivatives","BTCF0:USTF0",1737600328863,0.84624207,102430.0,102420.0,0.06306329]
["bitfinex-derivatives","BTCF0:USTF0",1737600329063,0.84624207,102430.0,102420.0,0.11164022]
["bitfinex-derivatives","BTCF0:USTF0",1737600329957,0.75473089,102430.0,102420.0,0.11164022]
["bitfinex-derivatives","BTCF0:USTF0",1737600330365,0.639001,102430.0,102420.0,0.11164022]
["bitfinex-derivatives","BTCF0:USTF0",1737600332072,0.639001,102430.0,102420.0,0.06277869]
["bitfinex-derivatives","BTCF0:USTF0",1737600332968,0.73051218,102430.0,102420.0,0.06277869]
["bitfinex-derivatives","BTCF0:USTF0",1737600333263,0.639001,102430.0,102420.0,0.06277869]
["bitfinex-derivatives","BTCF0:USTF0",1737600333668,0.73051218,102430.0,102420.0,0.06277869]
["bitfinex-derivatives","BTCF0:USTF0",1737600333865,0.73051218,102430.0,102420.0,0.01420176]
["bitfinex-derivatives","BTCF0:USTF0",1737600334070,0.19542,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600334267,0.90794236,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600334674,0.195439,102410.0,102400.0,0.52607566]
["bitfinex-derivatives","BTCF0:USTF0",1737600334976,0.73515018,102410.0,102400.0,0.57484654]
["bitfinex-derivatives","BTCF0:USTF0",1737600335476,0.73515018,102410.0,102400.0,0.62479393]
["bitfinex-derivatives","BTCF0:USTF0",1737600338175,0.73515018,102410.0,102400.0,0.5759324]
["bitfinex-derivatives","BTCF0:USTF0",1737600339381,0.82186825,102410.0,102400.0,0.1475798]
["bitfinex-derivatives","BTCF0:USTF0",1737600341178,0.82186825,102410.0,102400.0,0.09871827]
["bitfinex-derivatives","BTCF0:USTF0",1737600343977,0.73035707,102410.0,102400.0,0.09871827]
["bitfinex-derivatives","BTCF0:USTF0",1737600344167,0.53491807,102410.0,102390.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737600344366,0.556258,102400.0,102390.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737600344567,0.556258,102400.0,102390.0,0.11233148]
["bitfinex-derivatives","BTCF0:USTF0",1737600345275,0.556258,102400.0,102390.0,0.16194097]
["bitfinex-derivatives","BTCF0:USTF0",1737600347069,0.556258,102400.0,102390.0,0.20459062]
["bitfinex-derivatives","BTCF0:USTF0",1737600347271,0.56324796,102420.0,102400.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737600347471,0.75868096,102420.0,102410.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600347680,0.75868096,102420.0,102410.0,0.34381118]
["bitfinex-derivatives","BTCF0:USTF0",1737600347975,0.75868096,102420.0,102410.0,0.44147219]
["bitfinex-derivatives","BTCF0:USTF0",1737600348171,0.20244796,102420.0,102410.0,1.10554192]
["bitfinex-derivatives","BTCF0:USTF0",1737600348982,0.39799945,102430.0,102410.0,1.10554192]
["bitfinex-derivatives","BTCF0:USTF0",1737600349376,0.56339445,102430.0,102410.0,0.91010292]
["bitfinex-derivatives","BTCF0:USTF0",1737600349571,0.19542,102420.0,102410.0,0.45779174]
["bitfinex-derivatives","BTCF0:USTF0",1737600349879,0.19542,102420.0,102410.0,0.26796101]
["bitfinex-derivatives","BTCF0:USTF0",1737600350078,0.19542,102420.0,102410.0,0.21909948]
["bitfinex-derivatives","BTCF0:USTF0",1737600350268,0.19542,102420.0,102410.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737600350269,0.64773118,102420.0,102410.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737600350470,0.73033118,102420.0,102410.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737600350685,0.71071118,102420.0,102400.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600350975,0.556239,102410.0,102400.0,0.09778843]
["bitfinex-derivatives","BTCF0:USTF0",1737600351182,0.195423,102420.0,102400.0,0.74555761]
["bitfinex-derivatives","BTCF0:USTF0",1737600351379,0.195423,102420.0,102410.0,0.63041118]
["bitfinex-derivatives","BTCF0:USTF0",1737600351683,0.75880345,102430.0,102410.0,0.46504718]
["bitfinex-derivatives","BTCF0:USTF0",1737600351881,0.75880345,102430.0,102410.0,0.93548532]
["bitfinex-derivatives","BTCF0:USTF0",1737600352070,0.75880345,102430.0,102410.0,0.67233203]
["bitfinex-derivatives","BTCF0:USTF0",1737600353185,0.75880345,102430.0,102410.0,0.6234705]
["bitfinex-derivatives","BTCF0:USTF0",1737600353375,0.75880345,102430.0,102410.0,0.7105705]
["bitfinex-derivatives","BTCF0:USTF0",1737600353982,0.20259445,102430.0,102420.0,0.28693118]
["bitfinex-derivatives","BTCF0:USTF0",1737600354378,0.20259445,102430.0,102420.0,0.38955037]
["bitfinex-derivatives","BTCF0:USTF0",1737600354578,0.20259445,102430.0,102420.0,0.48718755]
["bitfinex-derivatives","BTCF0:USTF0",1737600354790,0.20259445,102430.0,102420.0,0.50186755]
["bitfinex-derivatives","BTCF0:USTF0",1737600355581,0.08686456,102430.0,102420.0,0.50186755]
["bitfinex-derivatives","BTCF0:USTF0",1737600355887,0.08686456,102430.0,102420.0,0.77115637]
["bitfinex-derivatives","BTCF0:USTF0",1737600356181,0.08686456,102430.0,102420.0,0.81380602]
["bitfinex-derivatives","BTCF0:USTF0",1737600356486,0.08686456,102430.0,102420.0,0.84799521]
["bitfinex-derivatives","BTCF0:USTF0",1737600357487,0.08686456,102430.0,102420.0,0.70143674]
["bitfinex-derivatives","BTCF0:USTF0",1737600357985,0.28226556,102430.0,102420.0,0.24912556]
["bitfinex-derivatives","BTCF0:USTF0",1737600358179,0.28226556,102430.0,102420.0,0.21493637]
["bitfinex-derivatives","BTCF0:USTF0",1737600358387,0.28226556,102430.0,102420.0,0.11231718]
["bitfinex-derivatives","BTCF0:USTF0",1737600358572,0.28226556,102430.0,102420.0,0.30872724]
["bitfinex-derivatives","BTCF0:USTF0",1737600358773,0.08686456,102430.0,102420.0,0.95645842]
["bitfinex-derivatives","BTCF0:USTF0",1737600359274,0.08686456,102430.0,102420.0,0.86459758]
["bitfinex-derivatives","BTCF0:USTF0",1737600359475,0.28226556,102430.0,102420.0,0.34256677]
["bitfinex-derivatives","BTCF0:USTF0",1737600360076,0.19554749,102430.0,102420.0,0.70336677]
["bitfinex-derivatives","BTCF0:USTF0",1737600361082,0.19554749,102430.0,102420.0,0.66917758]
["bitfinex-derivatives","BTCF0:USTF0",1737600361589,0.19554749,102430.0,102420.0,0.70336672]
["bitfinex-derivatives","BTCF0:USTF0",1737600361782,0.26054206,102460.0,102430.0,0.195393]
["bitfinex-derivatives","BTCF0:USTF0",1737600361986,0.45589306,102460.0,102440.0,0.71551118]
["bitfinex-derivatives","BTCF0:USTF0",1737600362291,0.45589306,102460.0,102450.0,0.04264965]
["bitfinex-derivatives","BTCF0:USTF0",1737600362592,0.45589306,102460.0,102450.0,0.10711435]
["bitfinex-derivatives","BTCF0:USTF0",1737600363090,0.45589306,102460.0,102450.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1737600364281,0.76339207,102460.0,102450.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1737600364593,0.76339207,102460.0,102450.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737600365296,0.31108089,102460.0,102450.0,0.04875182]
["bitfinex-derivatives","BTCF0:USTF0",1737600365589,0.11572989,102460.0,102450.0,0.04875182]
["bitfinex-derivatives","BTCF0:USTF0",1737600365798,0.03319168,102470.0,102460.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1737600365993,0.03319168,102470.0,102460.0,0.73445518]
["bitfinex-derivatives","BTCF0:USTF0",1737600366179,0.03319168,102470.0,102460.0,0.84761113]
["bitfinex-derivatives","BTCF0:USTF0",1737600366385,0.03319168,102470.0,102460.0,0.94520543]
["bitfinex-derivatives","BTCF0:USTF0",1737600368293,0.03319168,102470.0,102460.0,0.8963439]
["bitfinex-derivatives","BTCF0:USTF0",1737600368689,0.4608,102500.0,102470.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1737600368893,0.916581,102500.0,102480.0,0.64761618]
["bitfinex-derivatives","BTCF0:USTF0",1737600369396,0.916581,102500.0,102480.0,0.74519143]
["bitfinex-derivatives","BTCF0:USTF0",1737600369588,0.916581,102500.0,102480.0,0.54988643]
["bitfinex-derivatives","BTCF0:USTF0",1737600369783,0.916581,102500.0,102480.0,0.18908643]
["bitfinex-derivatives","BTCF0:USTF0",1737600369989,0.916581,102500.0,102480.0,0.18923292]
["bitfinex-derivatives","BTCF0:USTF0",1737600369990,0.91672749,102500.0,102480.0,0.18923292]
["bitfinex-derivatives","BTCF0:USTF0",1737600370189,0.195287,102490.0,102480.0,0.18923292]
["bitfinex-derivatives","BTCF0:USTF0",1737600370396,0.195287,102490.0,102480.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737600370585,0.195287,102490.0,102480.0,0.18923292]
["bitfinex-derivatives","BTCF0:USTF0",1737600370793,0.195287,102490.0,102480.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737600370991,0.195287,102490.0,102480.0,0.18923292]
["bitfinex-derivatives","BTCF0:USTF0",1737600371389,0.195287,102490.0,102480.0,0.14037139]
["bitfinex-derivatives","BTCF0:USTF0",1737600372299,0.10014649,102500.0,102490.0,0.195287]
["bitfinex-derivatives","BTCF0:USTF0",1737600372485,0.10014649,102500.0,102490.0,0.45231118]
["bitfinex-derivatives","BTCF0:USTF0",1737600373000,0.10014649,102500.0,102490.0,0.18908643]
["bitfinex-derivatives","BTCF0:USTF0",1737600373299,0.65621349,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737600373484,0.65621349,102500.0,102490.0,0.18908643]
["bitfinex-derivatives","BTCF0:USTF0",1737600374388,0.65621349,102500.0,102490.0,0.1402249]
["bitfinex-derivatives","BTCF0:USTF0",1737600374583,0.65621349,102500.0,102490.0,0.1548649]
["bitfinex-derivatives","BTCF0:USTF0",1737600376100,0.29541349,102500.0,102490.0,0.1548649]
["bitfinex-derivatives","BTCF0:USTF0",1737600376788,0.29541349,102500.0,102490.0,0.7109519]
["bitfinex-derivatives","BTCF0:USTF0",1737600376789,0.10014649,102500.0,102490.0,0.7109519]
["bitfinex-derivatives","BTCF0:USTF0",1737600376991,0.10014649,102500.0,102490.0,0.53587726]
["bitfinex-derivatives","BTCF0:USTF0",1737600377184,0.29541349,102500.0,102490.0,0.25859026]
["bitfinex-derivatives","BTCF0:USTF0",1737600377389,0.29541349,102500.0,102490.0,0.10600337]
["bitfinex-derivatives","BTCF0:USTF0",1737600377599,0.46681349,102500.0,102490.0,0.10600337]
["bitfinex-derivatives","BTCF0:USTF0",1737600377899,0.46681349,102500.0,102490.0,0.30848524]
["bitfinex-derivatives","BTCF0:USTF0",1737600378102,0.82761349,102500.0,102490.0,0.20248187]
["bitfinex-derivatives","BTCF0:USTF0",1737600378292,0.82761349,102500.0,102490.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737600379103,0.29541349,102500.0,102490.0,0.18907691]
["bitfinex-derivatives","BTCF0:USTF0",1737600379295,0.10014649,102500.0,102490.0,0.85440015]
["bitfinex-derivatives","BTCF0:USTF0",1737600380597,0.10014649,102500.0,102490.0,0.80553862]
["bitfinex-derivatives","BTCF0:USTF0",1737600381402,0.10014649,102500.0,102490.0,0.83972776]
["bitfinex-derivatives","BTCF0:USTF0",1737600382101,0.10014649,102500.0,102490.0,0.80553862]
["bitfinex-derivatives","BTCF0:USTF0",1737600382296,0.19522,102530.0,102490.0,0.7017628]
["bitfinex-derivatives","BTCF0:USTF0",1737600382603,0.0898,102530.0,102520.0,0.64754018]
["bitfinex-derivatives","BTCF0:USTF0",1737600383098,0.0898,102530.0,102520.0,0.75985808]
["bitfinex-derivatives","BTCF0:USTF0",1737600383299,0.0808,102530.0,102520.0,0.85742381]
["bitfinex-derivatives","BTCF0:USTF0",1737600384105,0.0808,102530.0,102520.0,2.35742381]
["bitfinex-derivatives","BTCF0:USTF0",1737600384805,0.36744149,102540.0,102520.0,2.24510591]
["bitfinex-derivatives","BTCF0:USTF0",1737600384996,0.36744149,102540.0,102520.0,2.34860896]
["bitfinex-derivatives","BTCF0:USTF0",1737600386106,0.36744149,102540.0,102520.0,0.89695178]
["bitfinex-derivatives","BTCF0:USTF0",1737600386305,0.17224649,102540.0,102530.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600386603,0.0822,102560.0,102540.0,0.195182]
["bitfinex-derivatives","BTCF0:USTF0",1737600386904,0.0822,102560.0,102550.0,0.45231118]
["bitfinex-derivatives","BTCF0:USTF0",1737600386905,0.2478,102560.0,102550.0,0.45231118]
["bitfinex-derivatives","BTCF0:USTF0",1737600387705,0.2478,102560.0,102550.0,0.54981983]
["bitfinex-derivatives","BTCF0:USTF0",1737600389608,0.2478,102560.0,102550.0,0.5009583]
["bitfinex-derivatives","BTCF0:USTF0",1737600391305,0.2478,102560.0,102550.0,0.60522807]
["bitfinex-derivatives","BTCF0:USTF0",1737600391710,0.2478,102560.0,102550.0,0.2932896]
["bitfinex-derivatives","BTCF0:USTF0",1737600392006,0.442953,102560.0,102550.0,0.70296247]
["bitfinex-derivatives","BTCF0:USTF0",1737600392308,0.442953,102560.0,102550.0,0.25065129]
["bitfinex-derivatives","BTCF0:USTF0",1737600392499,9.768e-05,102570.0,102550.0,0.91277447]
["bitfinex-derivatives","BTCF0:USTF0",1737600392702,0.6152,102580.0,102560.0,0.69010783]
["bitfinex-derivatives","BTCF0:USTF0",1737600392913,0.72878883,102590.0,102570.0,0.73895636]
["bitfinex-derivatives","BTCF0:USTF0",1737600393104,0.72878883,102590.0,102580.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600393502,0.72878883,102590.0,102580.0,0.20022873]
["bitfinex-derivatives","BTCF0:USTF0",1737600393905,0.82030001,102590.0,102580.0,0.09748488]
["bitfinex-derivatives","BTCF0:USTF0",1737600394297,0.72878883,102590.0,102580.0,0.09748488]
["bitfinex-derivatives","BTCF0:USTF0",1737600394501,0.72878883,102590.0,102580.0,1.61212488]
["bitfinex-derivatives","BTCF0:USTF0",1737600394702,0.195115,102580.0,102570.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737600394908,0.555915,102580.0,102570.0,0.15399323]
["bitfinex-derivatives","BTCF0:USTF0",1737600395105,0.195115,102580.0,102570.0,0.25724714]
["bitfinex-derivatives","BTCF0:USTF0",1737600395310,0.195115,102580.0,102570.0,0.25147336]
["bitfinex-derivatives","BTCF0:USTF0",1737600395702,0.195115,102580.0,102570.0,0.24857609]
["bitfinex-derivatives","BTCF0:USTF0",1737600396105,0.195115,102580.0,102570.0,0.34008727]
["bitfinex-derivatives","BTCF0:USTF0",1737600396907,0.195115,102580.0,102570.0,0.16448947]
["bitfinex-derivatives","BTCF0:USTF0",1737600397107,0.195115,102580.0,102570.0,0.26197911]
["bitfinex-derivatives","BTCF0:USTF0",1737600398010,0.55604749,102590.0,102570.0,0.59845859]
["bitfinex-derivatives","BTCF0:USTF0",1737600398317,0.55604749,102590.0,102580.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600398708,0.55604749,102590.0,102580.0,0.14591376]
["bitfinex-derivatives","BTCF0:USTF0",1737600399111,0.55604749,102590.0,102580.0,0.2434034]
["bitfinex-derivatives","BTCF0:USTF0",1737600401315,0.19524749,102590.0,102580.0,0.2434034]
["bitfinex-derivatives","BTCF0:USTF0",1737600401519,0.19524749,102590.0,102580.0,0.4385184]
["bitfinex-derivatives","BTCF0:USTF0",1737600401712,0.19524749,102590.0,102580.0,0.48116805]
["bitfinex-derivatives","BTCF0:USTF0",1737600402930,0.00014649,102590.0,102580.0,0.84196805]
["bitfinex-derivatives","BTCF0:USTF0",1737600403113,0.93602287,102620.0,102590.0,0.195083]
["bitfinex-derivatives","BTCF0:USTF0",1737600403415,1.13107387,102620.0,102610.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600404013,1.13107387,102620.0,102600.0,0.28658718]
["bitfinex-derivatives","BTCF0:USTF0",1737600404211,0.77027387,102620.0,102610.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600404420,0.77027387,102620.0,102610.0,0.18899131]
["bitfinex-derivatives","BTCF0:USTF0",1737600404617,0.77027387,102620.0,102610.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600404918,0.31682287,102620.0,102610.0,0.85424358]
["bitfinex-derivatives","BTCF0:USTF0",1737600405115,0.1951802,102620.0,102610.0,0.94404358]
["bitfinex-derivatives","BTCF0:USTF0",1737600405316,0.39772644,102640.0,102610.0,0.74898558]
["bitfinex-derivatives","BTCF0:USTF0",1737600405619,0.20272044,102640.0,102620.0,0.64733818]
["bitfinex-derivatives","BTCF0:USTF0",1737600405810,0.28802044,102640.0,102630.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600406214,0.28802044,102640.0,102630.0,0.29901072]
["bitfinex-derivatives","BTCF0:USTF0",1737600406615,0.28802044,102640.0,102630.0,1.68896281]
["bitfinex-derivatives","BTCF0:USTF0",1737600406917,0.20272044,102640.0,102630.0,1.88398281]
["bitfinex-derivatives","BTCF0:USTF0",1737600407213,0.20272044,102640.0,102630.0,1.98622119]
["bitfinex-derivatives","BTCF0:USTF0",1737600407712,0.20272044,102640.0,102630.0,1.93735966]
["bitfinex-derivatives","BTCF0:USTF0",1737600408227,0.282583,102650.0,102630.0,1.93735966]
["bitfinex-derivatives","BTCF0:USTF0",1737600408421,0.70305064,102670.0,102650.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1737600408422,0.75847344,102670.0,102650.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1737600408716,0.57197344,102670.0,102660.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600408915,0.57197344,102670.0,102650.0,0.3884279]
["bitfinex-derivatives","BTCF0:USTF0",1737600409216,0.75847344,102670.0,102660.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600409412,0.92757344,102670.0,102650.0,0.33505452]
["bitfinex-derivatives","BTCF0:USTF0",1737600409614,0.92757344,102670.0,102660.0,0.09740892]
["bitfinex-derivatives","BTCF0:USTF0",1737600409815,0.92757344,102670.0,102650.0,1.94424581]
["bitfinex-derivatives","BTCF0:USTF0",1737600410018,0.92757344,102670.0,102650.0,0.33505452]
["bitfinex-derivatives","BTCF0:USTF0",1737600410319,0.92757344,102670.0,102660.0,0.09740892]
["bitfinex-derivatives","BTCF0:USTF0",1737600410515,0.92757344,102670.0,102650.0,0.6102393]
["bitfinex-derivatives","BTCF0:USTF0",1737600410714,0.555763,102660.0,102650.0,0.04856734]
["bitfinex-derivatives","BTCF0:USTF0",1737600410911,0.92756844,102670.0,102650.0,0.39333934]
["bitfinex-derivatives","BTCF0:USTF0",1737600411313,0.92756844,102670.0,102650.0,0.3839021]
["bitfinex-derivatives","BTCF0:USTF0",1737600411510,0.555763,102660.0,102650.0,0.09740892]
["bitfinex-derivatives","BTCF0:USTF0",1737600411709,0.555763,102660.0,102650.0,0.1889201]
["bitfinex-derivatives","BTCF0:USTF0",1737600411710,0.194963,102660.0,102650.0,0.1889201]
["bitfinex-derivatives","BTCF0:USTF0",1737600412217,0.72499549,102670.0,102650.0,0.3839011]
["bitfinex-derivatives","BTCF0:USTF0",1737600412518,0.53004649,102670.0,102660.0,0.09151118]
["bitfinex-derivatives","BTCF0:USTF0",1737600413220,0.53004649,102670.0,102660.0,0.18892484]
["bitfinex-derivatives","BTCF0:USTF0",1737600413421,0.72499049,102670.0,102660.0,0.18892484]
["bitfinex-derivatives","BTCF0:USTF0",1737600413824,0.72499049,102670.0,102660.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600414017,0.72499049,102670.0,102660.0,0.18892484]
["bitfinex-derivatives","BTCF0:USTF0",1737600414519,0.72499049,102670.0,102660.0,0.20356484]
["bitfinex-derivatives","BTCF0:USTF0",1737600415120,0.36419049,102670.0,102660.0,0.20356484]
["bitfinex-derivatives","BTCF0:USTF0",1737600415918,0.72499049,102670.0,102660.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600416418,0.72499049,102670.0,102660.0,0.18892484]
["bitfinex-derivatives","BTCF0:USTF0",1737600416814,0.72499049,102670.0,102660.0,0.14006331]
["bitfinex-derivatives","BTCF0:USTF0",1737600419920,0.53004649,102670.0,102650.0,0.10615118]
["bitfinex-derivatives","BTCF0:USTF0",1737600420123,0.194963,102660.0,102650.0,0.10615118]
["bitfinex-derivatives","BTCF0:USTF0",1737600420425,0.194982,102650.0,102640.0,0.27297512]
["bitfinex-derivatives","BTCF0:USTF0",1737600420619,0.278582,102650.0,102640.0,0.27297512]
["bitfinex-derivatives","BTCF0:USTF0",1737600421019,0.278582,102650.0,102640.0,0.37038404]
["bitfinex-derivatives","BTCF0:USTF0",1737600421222,0.3608,102660.0,102640.0,0.17538304]
["bitfinex-derivatives","BTCF0:USTF0",1737600421420,0.61564649,102670.0,102650.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1737600421622,0.3608,102660.0,102650.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1737600421821,0.3608,102660.0,102640.0,0.07797412]
["bitfinex-derivatives","BTCF0:USTF0",1737600422120,0.555782,102650.0,102640.0,0.17516313]
["bitfinex-derivatives","BTCF0:USTF0",1737600422328,0.555782,102650.0,102640.0,0.25794628]
["bitfinex-derivatives","BTCF0:USTF0",1737600422519,0.555782,102650.0,102640.0,0.14611727]
["bitfinex-derivatives","BTCF0:USTF0",1737600422717,0.64729318,102650.0,102640.0,0.09756964]
["bitfinex-derivatives","BTCF0:USTF0",1737600422920,0.04875,102640.0,102590.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1737600423119,0.195077,102600.0,102590.0,0.10615118]
["bitfinex-derivatives","BTCF0:USTF0",1737600423322,0.195077,102600.0,102580.0,1.26732525]
["bitfinex-derivatives","BTCF0:USTF0",1737600423323,0.45231118,102600.0,102580.0,0.03074225]
["bitfinex-derivatives","BTCF0:USTF0",1737600423627,0.195096,102590.0,102580.0,0.00146225]
["bitfinex-derivatives","BTCF0:USTF0",1737600423827,0.195096,102590.0,102580.0,0.19042506]
["bitfinex-derivatives","BTCF0:USTF0",1737600423828,0.278696,102590.0,102580.0,0.19042506]
["bitfinex-derivatives","BTCF0:USTF0",1737600424019,0.27878698,102590.0,102580.0,0.19042506]
["bitfinex-derivatives","BTCF0:USTF0",1737600424215,0.63958698,102590.0,102580.0,0.09891388]
["bitfinex-derivatives","BTCF0:USTF0",1737600425621,0.195115,102580.0,102570.0,0.23139551]
["bitfinex-derivatives","BTCF0:USTF0",1737600425825,0.555915,102580.0,102570.0,0.23139551]
["bitfinex-derivatives","BTCF0:USTF0",1737600426026,0.7762007,102580.0,102570.0,0.28001411]
["bitfinex-derivatives","BTCF0:USTF0",1737600426231,0.7762007,102580.0,102570.0,0.18253398]
["bitfinex-derivatives","BTCF0:USTF0",1737600426428,0.7762007,102580.0,102570.0,0.04663398]
["bitfinex-derivatives","BTCF0:USTF0",1737600426628,0.195134,102570.0,102560.0,0.28971875]
["bitfinex-derivatives","BTCF0:USTF0",1737600426832,0.555934,102570.0,102560.0,0.28971875]
["bitfinex-derivatives","BTCF0:USTF0",1737600427026,0.555934,102570.0,102560.0,0.38720839]
["bitfinex-derivatives","BTCF0:USTF0",1737600427627,0.555934,102570.0,102560.0,0.0975741]
["bitfinex-derivatives","BTCF0:USTF0",1737600428020,0.4977857,102570.0,102550.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600428224,0.555953,102560.0,102550.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600428424,0.555953,102560.0,102550.0,0.09764563]
["bitfinex-derivatives","BTCF0:USTF0",1737600429026,0.555953,102560.0,102550.0,0.0487841]
["bitfinex-derivatives","BTCF0:USTF0",1737600429234,0.555953,102560.0,102550.0,0.3809418]
["bitfinex-derivatives","BTCF0:USTF0",1737600429429,0.555953,102560.0,102550.0,0.2439561]
["bitfinex-derivatives","BTCF0:USTF0",1737600430234,0.55607149,102580.0,102550.0,0.5465698]
["bitfinex-derivatives","BTCF0:USTF0",1737600430536,0.55607149,102580.0,102560.0,0.3321307]
["bitfinex-derivatives","BTCF0:USTF0",1737600430834,0.55607149,102580.0,102560.0,0.555945]
["bitfinex-derivatives","BTCF0:USTF0",1737600431227,0.3608,102570.0,102560.0,0.29265365]
["bitfinex-derivatives","BTCF0:USTF0",1737600431741,0.555934,102570.0,102560.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737600432038,0.3608,102570.0,102560.0,0.24380012]
["bitfinex-derivatives","BTCF0:USTF0",1737600432839,0.3608,102570.0,102560.0,0.04864712]
["bitfinex-derivatives","BTCF0:USTF0",1737600433436,0.3608,102570.0,102560.0,1.54864712]
["bitfinex-derivatives","BTCF0:USTF0",1737600433631,0.555934,102570.0,102560.0,0.04864712]
["bitfinex-derivatives","BTCF0:USTF0",1737600433838,0.6929197,102570.0,102560.0,0.04864712]
["bitfinex-derivatives","BTCF0:USTF0",1737600434132,0.7784197,102570.0,102560.0,0.04864712]
["bitfinex-derivatives","BTCF0:USTF0",1737600434339,0.641434,102570.0,102560.0,0.04864712]
["bitfinex-derivatives","BTCF0:USTF0",1737600434731,0.7784197,102570.0,102560.0,0.04864712]
["bitfinex-derivatives","BTCF0:USTF0",1737600435040,0.723434,102570.0,102550.0,0.01442559]
["bitfinex-derivatives","BTCF0:USTF0",1737600435432,0.723434,102570.0,102560.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1737600435632,0.723434,102570.0,102550.0,0.01442559]
["bitfinex-derivatives","BTCF0:USTF0",1737600435940,0.723434,102570.0,102560.0,0.0975039]
["bitfinex-derivatives","BTCF0:USTF0",1737600436437,0.723434,102570.0,102550.0,0.57039659]
["bitfinex-derivatives","BTCF0:USTF0",1737600436631,0.723434,102570.0,102560.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1737600436839,0.555934,102570.0,102550.0,0.82053333]
["bitfinex-derivatives","BTCF0:USTF0",1737600437041,0.555934,102570.0,102560.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1737600437239,0.3608,102570.0,102560.0,0.29265214]
["bitfinex-derivatives","BTCF0:USTF0",1737600437535,0.3608,102570.0,102560.0,0.3321387]
["bitfinex-derivatives","BTCF0:USTF0",1737600437735,0.3608,102570.0,102560.0,0.42963784]
["bitfinex-derivatives","BTCF0:USTF0",1737600437937,0.36094649,102580.0,102560.0,0.59528484]
["bitfinex-derivatives","BTCF0:USTF0",1737600438136,0.19526149,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737600438532,0.19526149,102580.0,102570.0,0.555934]
["bitfinex-derivatives","BTCF0:USTF0",1737600438533,0.00014649,102580.0,102570.0,0.555934]
["bitfinex-derivatives","BTCF0:USTF0",1737600438735,0.00014649,102580.0,102570.0,0.65342839]
["bitfinex-derivatives","BTCF0:USTF0",1737600440040,0.19526149,102580.0,102570.0,0.45829439]
["bitfinex-derivatives","BTCF0:USTF0",1737600440234,0.19526149,102580.0,102570.0,0.09749439]
["bitfinex-derivatives","BTCF0:USTF0",1737600440631,0.69304719,102580.0,102570.0,0.09749439]
["bitfinex-derivatives","BTCF0:USTF0",1737600440828,0.195134,102570.0,102560.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600441041,0.6929197,102570.0,102560.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600441341,0.6929197,102570.0,102560.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737600442343,0.555934,102570.0,102560.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737600444342,0.555934,102570.0,102560.0,0.04862811]
["bitfinex-derivatives","BTCF0:USTF0",1737600444536,0.3608,102570.0,102560.0,0.38076681]
["bitfinex-derivatives","BTCF0:USTF0",1737600444737,0.55607349,102580.0,102560.0,0.38076681]
["bitfinex-derivatives","BTCF0:USTF0",1737600445338,0.19527349,102580.0,102560.0,0.38076681]
["bitfinex-derivatives","BTCF0:USTF0",1737600445538,0.19527349,102580.0,102570.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1737600446146,0.19527349,102580.0,102570.0,0.29262839]
["bitfinex-derivatives","BTCF0:USTF0",1737600447340,0.00014649,102580.0,102570.0,0.42961409]
["bitfinex-derivatives","BTCF0:USTF0",1737600447541,0.00014649,102580.0,102570.0,0.37362839]
["bitfinex-derivatives","BTCF0:USTF0",1737600447951,0.00014649,102580.0,102570.0,1.87362839]
["bitfinex-derivatives","BTCF0:USTF0",1737600448542,0.00014649,102580.0,102570.0,1.90835654]
["bitfinex-derivatives","BTCF0:USTF0",1737600449348,0.19526149,102580.0,102570.0,1.90835654]
["bitfinex-derivatives","BTCF0:USTF0",1737600449542,0.19526149,102580.0,102570.0,0.21322254]
["bitfinex-derivatives","BTCF0:USTF0",1737600449747,0.19526149,102580.0,102570.0,0.40835654]
["bitfinex-derivatives","BTCF0:USTF0",1737600450250,0.19526149,102580.0,102570.0,1.85949501]
["bitfinex-derivatives","BTCF0:USTF0",1737600450447,0.00014649,102580.0,102570.0,1.99648071]
["bitfinex-derivatives","BTCF0:USTF0",1737600451141,0.00014649,102580.0,102570.0,0.49648071]
["bitfinex-derivatives","BTCF0:USTF0",1737600451340,0.00014649,102580.0,102570.0,0.35949501]
["bitfinex-derivatives","BTCF0:USTF0",1737600451743,0.55606149,102580.0,102570.0,0.16436101]
["bitfinex-derivatives","BTCF0:USTF0",1737600452151,0.19526149,102580.0,102570.0,0.16436101]
["bitfinex-derivatives","BTCF0:USTF0",1737600452745,0.19526149,102580.0,102570.0,0.35949501]
["bitfinex-derivatives","BTCF0:USTF0",1737600453351,0.55606149,102580.0,102570.0,0.03472815]
["bitfinex-derivatives","BTCF0:USTF0",1737600453541,0.19526149,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737600454646,0.19526149,102580.0,102570.0,0.11212964]
["bitfinex-derivatives","BTCF0:USTF0",1737600455455,0.55606149,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737600455640,0.19526149,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737600455852,0.19526149,102580.0,102570.0,0.29262364]
["bitfinex-derivatives","BTCF0:USTF0",1737600456351,0.19526149,102580.0,102570.0,0.24376211]
["bitfinex-derivatives","BTCF0:USTF0",1737600456552,0.19526149,102580.0,102570.0,0.34807779]
["bitfinex-derivatives","BTCF0:USTF0",1737600456753,0.55606149,102580.0,102570.0,0.04862811]
["bitfinex-derivatives","BTCF0:USTF0",1737600457145,0.55606149,102580.0,102570.0,0.08281725]
["bitfinex-derivatives","BTCF0:USTF0",1737600457346,0.671417,102580.0,102570.0,0.08281725]
["bitfinex-derivatives","BTCF0:USTF0",1737600458642,0.115502,102580.0,102570.0,0.77573695]
["bitfinex-derivatives","BTCF0:USTF0",1737600458846,0.17303327,102600.0,102590.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1737600459048,0.17303327,102600.0,102590.0,0.72707084]
["bitfinex-derivatives","BTCF0:USTF0",1737600459360,0.75856544,102620.0,102600.0,0.14620247]
["bitfinex-derivatives","BTCF0:USTF0",1737600459654,0.75856544,102620.0,102610.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1737600459655,0.56352044,102620.0,102610.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1737600459847,0.5636049,102620.0,102610.0,0.33211981]
["bitfinex-derivatives","BTCF0:USTF0",1737600460047,0.5636049,102620.0,102610.0,0.42959044]
["bitfinex-derivatives","BTCF0:USTF0",1737600460351,0.5636049,102620.0,102610.0,0.4637199]
["bitfinex-derivatives","BTCF0:USTF0",1737600460746,0.2028049,102620.0,102610.0,0.89468939]
["bitfinex-derivatives","BTCF0:USTF0",1737600460950,0.2028049,102620.0,102610.0,1.01371885]
["bitfinex-derivatives","BTCF0:USTF0",1737600461145,0.43282599,102630.0,102620.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1737600461347,0.43282599,102630.0,102620.0,0.7756247]
["bitfinex-derivatives","BTCF0:USTF0",1737600461652,0.43282599,102630.0,102620.0,0.88573055]
["bitfinex-derivatives","BTCF0:USTF0",1737600461853,0.43282599,102630.0,102620.0,0.98317269]
["bitfinex-derivatives","BTCF0:USTF0",1737600462352,0.43282599,102630.0,102620.0,0.60228646]
["bitfinex-derivatives","BTCF0:USTF0",1737600462648,0.43282599,102630.0,102620.0,0.45824214]
["bitfinex-derivatives","BTCF0:USTF0",1737600463742,0.43282599,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600463958,0.98864599,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600464158,0.64296649,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600464352,0.28216649,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600465549,0.28216649,102630.0,102620.0,0.04858061]
["bitfinex-derivatives","BTCF0:USTF0",1737600466049,0.86655219,102630.0,102620.0,0.04858061]
["bitfinex-derivatives","BTCF0:USTF0",1737600466356,0.67153219,102630.0,102610.0,0.0682758]
["bitfinex-derivatives","BTCF0:USTF0",1737600466556,0.555839,102620.0,102610.0,0.0682758]
["bitfinex-derivatives","BTCF0:USTF0",1737600466752,0.555839,102620.0,102610.0,0.16571794]
["bitfinex-derivatives","BTCF0:USTF0",1737600467057,0.555839,102620.0,102610.0,0.13164027]
["bitfinex-derivatives","BTCF0:USTF0",1737600467251,0.555839,102620.0,102610.0,0.09751825]
["bitfinex-derivatives","BTCF0:USTF0",1737600468557,0.555839,102620.0,102610.0,0.04865672]
["bitfinex-derivatives","BTCF0:USTF0",1737600469458,0.64411405,102620.0,102610.0,0.04865672]
["bitfinex-derivatives","BTCF0:USTF0",1737600471559,0.64411405,102620.0,102600.0,0.69590984]
["bitfinex-derivatives","BTCF0:USTF0",1737600471748,0.64411405,102620.0,102610.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737600472148,0.64411405,102620.0,102600.0,0.69590984]
["bitfinex-derivatives","BTCF0:USTF0",1737600472348,0.64411405,102620.0,102610.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737600472754,0.64411405,102620.0,102600.0,0.89113233]
["bitfinex-derivatives","BTCF0:USTF0",1737600472955,0.64411405,102620.0,102610.0,0.09745638]
["bitfinex-derivatives","BTCF0:USTF0",1737600473351,0.64411405,102620.0,102610.0,0.1369857]
["bitfinex-derivatives","BTCF0:USTF0",1737600473553,0.64411405,102620.0,102610.0,0.09745638]
["bitfinex-derivatives","BTCF0:USTF0",1737600474653,0.64411405,102620.0,102610.0,0.04859485]
["bitfinex-derivatives","BTCF0:USTF0",1737600475662,0.55591405,102620.0,102610.0,0.39527855]
["bitfinex-derivatives","BTCF0:USTF0",1737600475960,0.55591405,102620.0,102610.0,0.25829285]
["bitfinex-derivatives","BTCF0:USTF0",1737600476162,0.55591405,102620.0,102610.0,1.75829285]
["bitfinex-derivatives","BTCF0:USTF0",1737600476351,0.55591405,102620.0,102610.0,0.25829285]
["bitfinex-derivatives","BTCF0:USTF0",1737600477254,7.505e-05,102620.0,102610.0,0.39527855]
["bitfinex-derivatives","BTCF0:USTF0",1737600477464,7.505e-05,102620.0,102610.0,0.42940891]
["bitfinex-derivatives","BTCF0:USTF0",1737600477765,7.505e-05,102620.0,102610.0,0.84939336]
["bitfinex-derivatives","BTCF0:USTF0",1737600477970,7.505e-05,102620.0,102610.0,0.58604499]
["bitfinex-derivatives","BTCF0:USTF0",1737600479560,7.505e-05,102620.0,102610.0,0.94684499]
["bitfinex-derivatives","BTCF0:USTF0",1737600479771,1e-08,102620.0,102610.0,1.07911463]
["bitfinex-derivatives","BTCF0:USTF0",1737600480664,1e-08,102620.0,102610.0,1.06438346]
["bitfinex-derivatives","BTCF0:USTF0",1737600481662,0.0001065,102630.0,102620.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1737600481868,0.0001065,102630.0,102620.0,0.22916936]
["bitfinex-derivatives","BTCF0:USTF0",1737600482057,0.0001065,102630.0,102620.0,0.34211935]
["bitfinex-derivatives","BTCF0:USTF0",1737600482259,0.0001065,102630.0,102620.0,1.93957098]
["bitfinex-derivatives","BTCF0:USTF0",1737600482759,0.0001065,102630.0,102620.0,0.43957098]
["bitfinex-derivatives","BTCF0:USTF0",1737600483164,0.5559265,102630.0,102620.0,0.13158199]
["bitfinex-derivatives","BTCF0:USTF0",1737600483358,0.0001065,102630.0,102620.0,0.13158199]
["bitfinex-derivatives","BTCF0:USTF0",1737600483563,0.3609065,102630.0,102620.0,0.13158199]
["bitfinex-derivatives","BTCF0:USTF0",1737600483766,0.5559265,102630.0,102620.0,0.08272046]
["bitfinex-derivatives","BTCF0:USTF0",1737600484162,0.0001065,102630.0,102620.0,0.08272046]
["bitfinex-derivatives","BTCF0:USTF0",1737600484360,0.0001065,102630.0,102620.0,0.27775946]
["bitfinex-derivatives","BTCF0:USTF0",1737600485060,0.0001065,102630.0,102620.0,0.41474516]
["bitfinex-derivatives","BTCF0:USTF0",1737600485260,0.725287,102650.0,102640.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1737600485261,0.5303,102650.0,102640.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1737600485478,0.61723626,102650.0,102640.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1737600485964,0.61723626,102650.0,102640.0,0.29244314]
["bitfinex-derivatives","BTCF0:USTF0",1737600486273,0.08693626,102650.0,102640.0,0.42942884]
["bitfinex-derivatives","BTCF0:USTF0",1737600486767,0.08693626,102650.0,102640.0,0.38056731]
["bitfinex-derivatives","BTCF0:USTF0",1737600486967,0.08693626,102650.0,102640.0,0.24358161]
["bitfinex-derivatives","BTCF0:USTF0",1737600487162,0.08693626,102650.0,102640.0,0.60438161]
["bitfinex-derivatives","BTCF0:USTF0",1737600487373,0.08693626,102650.0,102640.0,0.74136731]
["bitfinex-derivatives","BTCF0:USTF0",1737600487873,0.08693626,102650.0,102640.0,0.38056731]
["bitfinex-derivatives","BTCF0:USTF0",1737600488068,0.08693626,102650.0,102640.0,0.24358161]
["bitfinex-derivatives","BTCF0:USTF0",1737600488367,0.08693626,102650.0,102640.0,0.38056731]
["bitfinex-derivatives","BTCF0:USTF0",1737600488557,0.36094649,102660.0,102640.0,0.34545846]
["bitfinex-derivatives","BTCF0:USTF0",1737600488762,0.36094649,102660.0,102650.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1737600489569,0.36094649,102660.0,102650.0,0.29240515]
["bitfinex-derivatives","BTCF0:USTF0",1737600489770,0.36094649,102660.0,102650.0,0.24354362]
["bitfinex-derivatives","BTCF0:USTF0",1737600491057,0.00014649,102660.0,102650.0,0.74132932]
["bitfinex-derivatives","BTCF0:USTF0",1737600491266,0.00014649,102660.0,102650.0,1.02226761]
["bitfinex-derivatives","BTCF0:USTF0",1737600491466,0.00014649,102660.0,102650.0,1.11086761]
["bitfinex-derivatives","BTCF0:USTF0",1737600491667,0.00014649,102660.0,102650.0,1.06502086]
["bitfinex-derivatives","BTCF0:USTF0",1737600492571,0.00014649,102660.0,102650.0,2.56502086]
["bitfinex-derivatives","BTCF0:USTF0",1737600492763,0.00014649,102660.0,102650.0,2.51615933]
["bitfinex-derivatives","BTCF0:USTF0",1737600493464,0.00014649,102660.0,102650.0,1.01615933]
["bitfinex-derivatives","BTCF0:USTF0",1737600493667,0.08693626,102670.0,102650.0,1.01015292]
["bitfinex-derivatives","BTCF0:USTF0",1737600493870,0.10715276,102680.0,102660.0,2.0430779]
["bitfinex-derivatives","BTCF0:USTF0",1737600494173,0.10715276,102680.0,102670.0,0.7380219]
["bitfinex-derivatives","BTCF0:USTF0",1737600494174,0.10029644,102680.0,102670.0,0.7380219]
["bitfinex-derivatives","BTCF0:USTF0",1737600494370,0.17381869,102690.0,102680.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1737600494559,0.17381869,102690.0,102680.0,0.81326395]
["bitfinex-derivatives","BTCF0:USTF0",1737600494764,0.17381869,102690.0,102680.0,0.82790395]
["bitfinex-derivatives","BTCF0:USTF0",1737600495164,0.17381869,102690.0,102680.0,0.92529864]
["bitfinex-derivatives","BTCF0:USTF0",1737600495468,0.17381869,102690.0,102680.0,1.03211367]
["bitfinex-derivatives","BTCF0:USTF0",1737600495674,0.17381869,102690.0,102680.0,1.07757833]
["bitfinex-derivatives","BTCF0:USTF0",1737600495870,0.17381869,102690.0,102680.0,1.0287168]
["bitfinex-derivatives","BTCF0:USTF0",1737600497076,0.17381869,102690.0,102680.0,1.1117168]
["bitfinex-derivatives","BTCF0:USTF0",1737600498969,0.10014649,102700.0,102680.0,1.06285527]
["bitfinex-derivatives","BTCF0:USTF0",1737600499170,0.10014649,102700.0,102690.0,0.13660361]
["bitfinex-derivatives","BTCF0:USTF0",1737600499374,0.194906,102690.0,102680.0,0.14511475]
["bitfinex-derivatives","BTCF0:USTF0",1737600499677,0.636306,102690.0,102680.0,0.04772006]
["bitfinex-derivatives","BTCF0:USTF0",1737600499870,0.77290961,102690.0,102680.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1737600500883,0.636306,102690.0,102680.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1737600501981,0.636306,102690.0,102680.0,0.04851419]
["bitfinex-derivatives","BTCF0:USTF0",1737600502577,0.77290961,102690.0,102680.0,0.04851419]
["bitfinex-derivatives","BTCF0:USTF0",1737600502881,0.77290961,102690.0,102670.0,0.22213948]
["bitfinex-derivatives","BTCF0:USTF0",1737600502882,0.194925,102680.0,102670.0,0.17428945]
["bitfinex-derivatives","BTCF0:USTF0",1737600503076,0.194963,102660.0,102650.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1737600503373,0.555763,102660.0,102650.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1737600503574,0.642763,102660.0,102650.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1737600503774,0.642763,102660.0,102650.0,0.09898817]
["bitfinex-derivatives","BTCF0:USTF0",1737600504878,0.642763,102660.0,102650.0,0.05012664]
["bitfinex-derivatives","BTCF0:USTF0",1737600505181,0.555763,102660.0,102650.0,0.05012664]
["bitfinex-derivatives","BTCF0:USTF0",1737600505371,0.642763,102660.0,102650.0,0.05012664]
["bitfinex-derivatives","BTCF0:USTF0",1737600505977,0.64287479,102660.0,102650.0,0.05012664]
["bitfinex-derivatives","BTCF0:USTF0",1737600507283,0.7794784,102660.0,102650.0,0.05012664]
["bitfinex-derivatives","BTCF0:USTF0",1737600507779,0.64287479,102660.0,102650.0,0.18673025]
["bitfinex-derivatives","BTCF0:USTF0",1737600507992,0.64287479,102660.0,102650.0,1.83285072]
["bitfinex-derivatives","BTCF0:USTF0",1737600510085,0.64287479,102660.0,102650.0,1.63786872]
["bitfinex-derivatives","BTCF0:USTF0",1737600510286,0.64287479,102660.0,102650.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1737600510980,0.64287479,102660.0,102640.0,0.69398489]
["bitfinex-derivatives","BTCF0:USTF0",1737600511180,0.64287479,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600511381,0.7794784,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600511583,0.194982,102650.0,102640.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1737600511887,0.195001,102640.0,102630.0,0.13668297]
["bitfinex-derivatives","BTCF0:USTF0",1737600512290,0.195001,102640.0,102630.0,0.11022919]
["bitfinex-derivatives","BTCF0:USTF0",1737600512582,0.195001,102640.0,102630.0,0.09749302]
["bitfinex-derivatives","BTCF0:USTF0",1737600513084,0.69240461,102640.0,102630.0,0.09749302]
["bitfinex-derivatives","BTCF0:USTF0",1737600513686,0.69240461,102640.0,102630.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600514184,0.69240461,102640.0,102620.0,0.47377078]
["bitfinex-derivatives","BTCF0:USTF0",1737600514185,0.19502,102630.0,102620.0,0.47377078]
["bitfinex-derivatives","BTCF0:USTF0",1737600514384,0.64132,102630.0,102620.0,0.47377078]
["bitfinex-derivatives","BTCF0:USTF0",1737600514578,0.64132,102630.0,102620.0,0.57120342]
["bitfinex-derivatives","BTCF0:USTF0",1737600515376,0.77792361,102630.0,102620.0,0.57120342]
["bitfinex-derivatives","BTCF0:USTF0",1737600515785,0.77792361,102630.0,102620.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600516990,0.77792361,102630.0,102610.0,0.18405713]
["bitfinex-derivatives","BTCF0:USTF0",1737600516991,0.58290361,102630.0,102610.0,0.18405713]
["bitfinex-derivatives","BTCF0:USTF0",1737600517182,0.85744261,102620.0,102610.0,0.18405713]
["bitfinex-derivatives","BTCF0:USTF0",1737600517385,0.85755707,102620.0,102610.0,0.28149927]
["bitfinex-derivatives","BTCF0:USTF0",1737600517592,0.85755707,102620.0,102610.0,0.18405713]
["bitfinex-derivatives","BTCF0:USTF0",1737600518789,0.33166161,102610.0,102600.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1737600518990,0.69246161,102610.0,102600.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1737600519392,0.49740361,102610.0,102590.0,0.35003524]
["bitfinex-derivatives","BTCF0:USTF0",1737600519594,0.69248061,102600.0,102590.0,0.35003524]
["bitfinex-derivatives","BTCF0:USTF0",1737600520184,0.69248061,102600.0,102590.0,0.30117371]
["bitfinex-derivatives","BTCF0:USTF0",1737600520686,0.3608,102600.0,102590.0,0.29255713]
["bitfinex-derivatives","BTCF0:USTF0",1737600520890,0.555877,102600.0,102590.0,0.29255713]
["bitfinex-derivatives","BTCF0:USTF0",1737600521085,0.195077,102600.0,102590.0,0.29255713]
["bitfinex-derivatives","BTCF0:USTF0",1737600521591,0.555877,102600.0,102590.0,0.29255713]
["bitfinex-derivatives","BTCF0:USTF0",1737600521986,0.555877,102600.0,102590.0,0.42916074]
["bitfinex-derivatives","BTCF0:USTF0",1737600522191,0.3608,102600.0,102590.0,0.53061801]
["bitfinex-derivatives","BTCF0:USTF0",1737600522390,0.3608,102600.0,102590.0,0.4775144]
["bitfinex-derivatives","BTCF0:USTF0",1737600523094,0.3608,102600.0,102590.0,0.42865287]
["bitfinex-derivatives","BTCF0:USTF0",1737600523298,0.3608,102600.0,102590.0,1.92865287]
["bitfinex-derivatives","BTCF0:USTF0",1737600523690,0.3608,102600.0,102590.0,1.8271956]
["bitfinex-derivatives","BTCF0:USTF0",1737600524092,0.55601049,102610.0,102590.0,2.32459921]
["bitfinex-derivatives","BTCF0:USTF0",1737600524287,0.55601049,102610.0,102590.0,2.1879956]
["bitfinex-derivatives","BTCF0:USTF0",1737600524991,0.55601049,102610.0,102590.0,2.32459921]
["bitfinex-derivatives","BTCF0:USTF0",1737600525192,0.55601049,102610.0,102590.0,2.43524597]
["bitfinex-derivatives","BTCF0:USTF0",1737600525691,0.55601049,102610.0,102590.0,0.93524597]
["bitfinex-derivatives","BTCF0:USTF0",1737600526096,0.00014649,102610.0,102590.0,2.10354636]
["bitfinex-derivatives","BTCF0:USTF0",1737600526309,0.00014649,102610.0,102600.0,0.69248061]
["bitfinex-derivatives","BTCF0:USTF0",1737600526798,0.00014649,102610.0,102600.0,0.80374702]
["bitfinex-derivatives","BTCF0:USTF0",1737600526999,0.00014649,102610.0,102600.0,0.90120815]
["bitfinex-derivatives","BTCF0:USTF0",1737600527595,0.00014649,102610.0,102600.0,0.76460454]
["bitfinex-derivatives","BTCF0:USTF0",1737600528400,0.00014649,102610.0,102600.0,0.90120815]
["bitfinex-derivatives","BTCF0:USTF0",1737600529303,0.00014649,102610.0,102600.0,0.85234662]
["bitfinex-derivatives","BTCF0:USTF0",1737600530206,0.00011446,102620.0,102610.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1737600530398,0.81597637,102660.0,102610.0,0.71106761]
["bitfinex-derivatives","BTCF0:USTF0",1737600530597,0.90377637,102660.0,102640.0,0.69240061]
["bitfinex-derivatives","BTCF0:USTF0",1737600530997,0.19499,102650.0,102630.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1737600531497,8.354e-05,102640.0,102630.0,0.76033419]
["bitfinex-derivatives","BTCF0:USTF0",1737600531700,8.354e-05,102640.0,102630.0,0.20451719]
["bitfinex-derivatives","BTCF0:USTF0",1737600531908,0.19508454,102640.0,102630.0,0.09769586]
["bitfinex-derivatives","BTCF0:USTF0",1737600532297,0.55588454,102640.0,102630.0,0.04883433]
["bitfinex-derivatives","BTCF0:USTF0",1737600533195,0.63968454,102640.0,102630.0,0.09814773]
["bitfinex-derivatives","BTCF0:USTF0",1737600533797,0.63968454,102640.0,102630.0,0.04883433]
["bitfinex-derivatives","BTCF0:USTF0",1737600534307,0.55588454,102640.0,102630.0,0.04883433]
["bitfinex-derivatives","BTCF0:USTF0",1737600535205,0.55588454,102640.0,102620.0,0.29026972]
["bitfinex-derivatives","BTCF0:USTF0",1737600535406,0.19502,102630.0,102620.0,0.08059272]
["bitfinex-derivatives","BTCF0:USTF0",1737600535807,0.19502,102630.0,102620.0,0.17803011]
["bitfinex-derivatives","BTCF0:USTF0",1737600536407,0.19502,102630.0,102620.0,0.22696815]
["bitfinex-derivatives","BTCF0:USTF0",1737600538402,0.55589654,102640.0,102620.0,0.50974923]
["bitfinex-derivatives","BTCF0:USTF0",1737600538604,0.55589654,102640.0,102620.0,0.37314562]
["bitfinex-derivatives","BTCF0:USTF0",1737600538907,0.36088354,102640.0,102630.0,0.33162361]
["bitfinex-derivatives","BTCF0:USTF0",1737600539507,0.36088354,102640.0,102630.0,0.29245739]
["bitfinex-derivatives","BTCF0:USTF0",1737600539714,0.36088354,102640.0,102630.0,0.38364397]
["bitfinex-derivatives","BTCF0:USTF0",1737600539911,8.354e-05,102640.0,102630.0,0.74444397]
["bitfinex-derivatives","BTCF0:USTF0",1737600540112,8.354e-05,102640.0,102630.0,0.9485513]
["bitfinex-derivatives","BTCF0:USTF0",1737600540407,0.11572113,102660.0,102650.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1737600540614,0.11572113,102660.0,102650.0,1.00776858]
["bitfinex-derivatives","BTCF0:USTF0",1737600540906,0.11572113,102660.0,102650.0,1.11944316]
["bitfinex-derivatives","BTCF0:USTF0",1737600541111,0.11572113,102660.0,102650.0,1.21685682]
["bitfinex-derivatives","BTCF0:USTF0",1737600541311,0.1158473,102660.0,102650.0,1.16799529]
["bitfinex-derivatives","BTCF0:USTF0",1737600541509,0.1158473,102660.0,102650.0,1.25659529]
["bitfinex-derivatives","BTCF0:USTF0",1737600543507,0.1158473,102660.0,102650.0,1.14492071]
["bitfinex-derivatives","BTCF0:USTF0",1737600543701,0.1158473,102660.0,102650.0,1.19044962]
["bitfinex-derivatives","BTCF0:USTF0",1737600544314,0.00012617,102660.0,102650.0,1.14158809]
["bitfinex-derivatives","BTCF0:USTF0",1737600544510,0.00012617,102660.0,102650.0,0.6440726]
["bitfinex-derivatives","BTCF0:USTF0",1737600544709,0.55588917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600545014,0.72818917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600545210,0.86490466,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600546008,0.72818917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600546711,0.64318917,102660.0,102650.0,0.3426383]
["bitfinex-derivatives","BTCF0:USTF0",1737600546908,0.64318917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600547613,0.64318917,102660.0,102650.0,0.04866171]
["bitfinex-derivatives","BTCF0:USTF0",1737600550109,0.64318917,102660.0,102650.0,0.1853772]
["bitfinex-derivatives","BTCF0:USTF0",1737600550310,0.64318917,102660.0,102650.0,0.04866171]
["bitfinex-derivatives","BTCF0:USTF0",1737600550510,0.64318917,102660.0,102640.0,0.60441033]
["bitfinex-derivatives","BTCF0:USTF0",1737600550811,0.64318917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600551010,0.64318917,102660.0,102640.0,0.7162173]
["bitfinex-derivatives","BTCF0:USTF0",1737600551218,0.64318917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600551608,0.64318917,102660.0,102640.0,0.71242138]
["bitfinex-derivatives","BTCF0:USTF0",1737600551807,0.64318917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600552011,0.64318917,102660.0,102640.0,0.71242138]
["bitfinex-derivatives","BTCF0:USTF0",1737600552316,0.64318917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600552707,0.64318917,102660.0,102640.0,0.60441033]
["bitfinex-derivatives","BTCF0:USTF0",1737600552908,0.77990466,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600553203,0.64318917,102660.0,102640.0,0.60441033]
["bitfinex-derivatives","BTCF0:USTF0",1737600553404,0.64318917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600553914,0.64318917,102660.0,102640.0,0.24355408]
["bitfinex-derivatives","BTCF0:USTF0",1737600554121,0.64318917,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600554318,0.64318917,102660.0,102640.0,0.24355408]
["bitfinex-derivatives","BTCF0:USTF0",1737600554715,0.08742617,102660.0,102650.0,0.29239566]
["bitfinex-derivatives","BTCF0:USTF0",1737600554922,0.08742617,102660.0,102650.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1737600555228,0.08742617,102660.0,102650.0,1.89751025]
["bitfinex-derivatives","BTCF0:USTF0",1737600555815,0.77990466,102660.0,102650.0,0.09741841]
["bitfinex-derivatives","BTCF0:USTF0",1737600556617,0.77990466,102660.0,102650.0,0.04866646]
["bitfinex-derivatives","BTCF0:USTF0",1737600557923,0.64318917,102660.0,102650.0,0.04866646]
["bitfinex-derivatives","BTCF0:USTF0",1737600558818,0.77990466,102660.0,102650.0,0.04866646]
["bitfinex-derivatives","BTCF0:USTF0",1737600559424,0.195008,102640.0,102620.0,1.10118724]
["bitfinex-derivatives","BTCF0:USTF0",1737600559624,0.555808,102640.0,102620.0,0.92880598]
["bitfinex-derivatives","BTCF0:USTF0",1737600559820,0.555808,102640.0,102620.0,2.58687281]
["bitfinex-derivatives","BTCF0:USTF0",1737600559821,0.0858,102630.0,102620.0,2.58687281]
["bitfinex-derivatives","BTCF0:USTF0",1737600560026,0.0858,102630.0,102620.0,2.57402887]
["bitfinex-derivatives","BTCF0:USTF0",1737600560226,0.0858,102630.0,102620.0,1.07402887]
["bitfinex-derivatives","BTCF0:USTF0",1737600560421,0.64095449,102640.0,102620.0,1.43482887]
["bitfinex-derivatives","BTCF0:USTF0",1737600560628,0.72675449,102640.0,102630.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1737600561229,0.72675449,102640.0,102630.0,0.0975377]
["bitfinex-derivatives","BTCF0:USTF0",1737600562529,0.72675449,102640.0,102630.0,0.04878575]
["bitfinex-derivatives","BTCF0:USTF0",1737600563320,0.86346998,102640.0,102630.0,0.04878575]
["bitfinex-derivatives","BTCF0:USTF0",1737600563815,0.81799344,102640.0,102630.0,0.04878575]
["bitfinex-derivatives","BTCF0:USTF0",1737600564223,0.62298544,102640.0,102620.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1737600564429,0.64705895,102630.0,102620.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1737600564825,0.64705895,102630.0,102620.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1737600565833,0.64705895,102630.0,102620.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737600566526,0.55582,102630.0,102620.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737600566727,0.55582,102630.0,102620.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1737600567120,0.64705895,102630.0,102620.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737600568633,0.64705895,102630.0,102620.0,2.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600568938,0.55582,102630.0,102620.0,2.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600570235,0.64705895,102630.0,102620.0,2.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600571531,0.55582,102630.0,102620.0,2.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600571730,0.55582,102630.0,102610.0,0.24412092]
["bitfinex-derivatives","BTCF0:USTF0",1737600571731,0.55582,102630.0,102610.0,0.19539802]
["bitfinex-derivatives","BTCF0:USTF0",1737600571938,0.55582,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600572339,0.55582,102630.0,102610.0,0.19539802]
["bitfinex-derivatives","BTCF0:USTF0",1737600572642,0.55582,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600572941,0.64705895,102630.0,102610.0,0.19539802]
["bitfinex-derivatives","BTCF0:USTF0",1737600573138,0.64705895,102630.0,102620.0,0.09744689]
["bitfinex-derivatives","BTCF0:USTF0",1737600573441,0.55582,102630.0,102610.0,0.19539802]
["bitfinex-derivatives","BTCF0:USTF0",1737600573740,0.55582,102630.0,102620.0,0.09744689]
["bitfinex-derivatives","BTCF0:USTF0",1737600574137,0.55582,102630.0,102610.0,0.19539802]
["bitfinex-derivatives","BTCF0:USTF0",1737600574338,0.55582,102630.0,102620.0,0.09744689]
["bitfinex-derivatives","BTCF0:USTF0",1737600574637,0.55582,102630.0,102610.0,0.19539802]
["bitfinex-derivatives","BTCF0:USTF0",1737600574841,0.55582,102630.0,102620.0,0.09744689]
["bitfinex-derivatives","BTCF0:USTF0",1737600575234,0.19502,102630.0,102610.0,0.61332502]
["bitfinex-derivatives","BTCF0:USTF0",1737600575430,0.28625895,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600575835,0.28625895,102630.0,102620.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600576035,0.28625895,102630.0,102620.0,0.09753969]
["bitfinex-derivatives","BTCF0:USTF0",1737600576737,0.72675049,102640.0,102620.0,1.98961932]
["bitfinex-derivatives","BTCF0:USTF0",1737600577241,0.36094649,102640.0,102630.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1737600577444,0.36094649,102640.0,102630.0,0.45695895]
["bitfinex-derivatives","BTCF0:USTF0",1737600577445,0.00014649,102640.0,102630.0,0.45695895]
["bitfinex-derivatives","BTCF0:USTF0",1737600577842,0.00014649,102640.0,102630.0,0.77521019]
["bitfinex-derivatives","BTCF0:USTF0",1737600578746,0.00014649,102640.0,102630.0,0.86644914]
["bitfinex-derivatives","BTCF0:USTF0",1737600579245,0.00014649,102640.0,102630.0,0.77521019]
["bitfinex-derivatives","BTCF0:USTF0",1737600580541,0.00014649,102640.0,102630.0,0.86644914]
["bitfinex-derivatives","BTCF0:USTF0",1737600580751,0.00014649,102640.0,102630.0,0.81769719]
["bitfinex-derivatives","BTCF0:USTF0",1737600581340,0.52952617,102660.0,102630.0,0.97068521]
["bitfinex-derivatives","BTCF0:USTF0",1737600581539,0.00012617,102660.0,102650.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737600581846,0.00012617,102660.0,102650.0,0.756545]
["bitfinex-derivatives","BTCF0:USTF0",1737600582146,0.00012617,102660.0,102650.0,0.76271971]
["bitfinex-derivatives","BTCF0:USTF0",1737600582348,0.00012617,102660.0,102650.0,2.15319566]
["bitfinex-derivatives","BTCF0:USTF0",1737600582549,0.00012617,102660.0,102650.0,0.65319566]
["bitfinex-derivatives","BTCF0:USTF0",1737600582946,0.00012617,102660.0,102650.0,2.15319566]
["bitfinex-derivatives","BTCF0:USTF0",1737600583146,0.00012617,102660.0,102650.0,2.24443461]
["bitfinex-derivatives","BTCF0:USTF0",1737600583853,0.00012617,102660.0,102650.0,2.19568266]
["bitfinex-derivatives","BTCF0:USTF0",1737600584054,0.00012617,102660.0,102650.0,0.69568266]
["bitfinex-derivatives","BTCF0:USTF0",1737600584249,0.00012617,102660.0,102650.0,0.80283164]
["bitfinex-derivatives","BTCF0:USTF0",1737600584451,0.00012617,102660.0,102650.0,0.88943164]
["bitfinex-derivatives","BTCF0:USTF0",1737600584652,0.00012617,102660.0,102650.0,2.38943164]
["bitfinex-derivatives","BTCF0:USTF0",1737600585446,0.00012617,102660.0,102650.0,0.69104371]
["bitfinex-derivatives","BTCF0:USTF0",1737600586453,0.0001065,102670.0,102660.0,0.194963]
["bitfinex-derivatives","BTCF0:USTF0",1737600586753,0.33931369,102690.0,102670.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1737600587048,0.33931369,102690.0,102680.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1737600587444,0.33939359,102690.0,102670.0,2.14697895]
["bitfinex-derivatives","BTCF0:USTF0",1737600587646,0.14448359,102690.0,102680.0,0.18864312]
["bitfinex-derivatives","BTCF0:USTF0",1737600587845,0.14448359,102690.0,102680.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600587846,0.14463008,102690.0,102680.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600588348,0.14463008,102690.0,102680.0,0.54942889]
["bitfinex-derivatives","BTCF0:USTF0",1737600588553,0.14463008,102690.0,102680.0,0.75899389]
["bitfinex-derivatives","BTCF0:USTF0",1737600589758,0.00022639,102690.0,102680.0,0.84749389]
["bitfinex-derivatives","BTCF0:USTF0",1737600590058,0.00022639,102690.0,102680.0,0.79874194]
["bitfinex-derivatives","BTCF0:USTF0",1737600590258,0.00022639,102690.0,102680.0,0.79884879]
["bitfinex-derivatives","BTCF0:USTF0",1737600591357,0.00022639,102690.0,102680.0,0.83910932]
["bitfinex-derivatives","BTCF0:USTF0",1737600591754,0.00022639,102690.0,102680.0,0.51319732]
["bitfinex-derivatives","BTCF0:USTF0",1737600592958,0.00022639,102690.0,102680.0,0.15239732]
["bitfinex-derivatives","BTCF0:USTF0",1737600593157,0.64717134,102690.0,102680.0,0.09749679]
["bitfinex-derivatives","BTCF0:USTF0",1737600594151,0.28637134,102690.0,102680.0,0.09749679]
["bitfinex-derivatives","BTCF0:USTF0",1737600594351,0.64717134,102690.0,102680.0,0.09749679]
["bitfinex-derivatives","BTCF0:USTF0",1737600596062,0.64717134,102690.0,102680.0,0.04874484]
["bitfinex-derivatives","BTCF0:USTF0",1737600596850,0.55593239,102690.0,102680.0,0.04874484]
["bitfinex-derivatives","BTCF0:USTF0",1737600597056,0.00022639,102690.0,102680.0,0.04874484]
["bitfinex-derivatives","BTCF0:USTF0",1737600597459,0.00022639,102690.0,102680.0,0.24366984]
["bitfinex-derivatives","BTCF0:USTF0",1737600597658,0.00022639,102690.0,102680.0,1.83490879]
["bitfinex-derivatives","BTCF0:USTF0",1737600598257,0.00022639,102690.0,102680.0,2.19570879]
["bitfinex-derivatives","BTCF0:USTF0",1737600598655,0.00022639,102690.0,102680.0,0.69570879]
["bitfinex-derivatives","BTCF0:USTF0",1737600599054,0.00022639,102690.0,102680.0,0.64695684]
["bitfinex-derivatives","BTCF0:USTF0",1737600599255,0.00022639,102690.0,102680.0,0.74434204]
["bitfinex-derivatives","BTCF0:USTF0",1737600599955,0.1,102700.0,102690.0,0.194906]
["bitfinex-derivatives","BTCF0:USTF0",1737600600253,0.1,102700.0,102690.0,0.39916022]
["bitfinex-derivatives","BTCF0:USTF0",1737600600454,0.1,102700.0,102690.0,0.30792127]
["bitfinex-derivatives","BTCF0:USTF0",1737600600766,0.1,102700.0,102690.0,0.2922912]
["bitfinex-derivatives","BTCF0:USTF0",1737600600963,0.27298651,102700.0,102690.0,0.2923993]
["bitfinex-derivatives","BTCF0:USTF0",1737600601667,0.10008651,102700.0,102690.0,0.38363825]
["bitfinex-derivatives","BTCF0:USTF0",1737600601965,0.10008651,102700.0,102690.0,0.44091726]
["bitfinex-derivatives","BTCF0:USTF0",1737600602752,0.10008651,102700.0,102690.0,0.34967831]
["bitfinex-derivatives","BTCF0:USTF0",1737600603565,0.10008651,102700.0,102690.0,0.24364735]
["bitfinex-derivatives","BTCF0:USTF0",1737600603759,0.46088651,102700.0,102690.0,0.24364735]
["bitfinex-derivatives","BTCF0:USTF0",1737600604361,0.74701246,102700.0,102690.0,0.0974933]
["bitfinex-derivatives","BTCF0:USTF0",1737600605067,0.74701246,102700.0,102690.0,0.04874135]
["bitfinex-derivatives","BTCF0:USTF0",1737600606556,0.64336441,102700.0,102670.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600606759,0.64696395,102680.0,102670.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600606959,0.64696395,102680.0,102670.0,0.09752221]
["bitfinex-derivatives","BTCF0:USTF0",1737600607266,0.64696395,102680.0,102670.0,0.13264139]
["bitfinex-derivatives","BTCF0:USTF0",1737600607469,0.73386395,102680.0,102670.0,0.13264139]
["bitfinex-derivatives","BTCF0:USTF0",1737600607767,0.73386395,102680.0,102670.0,0.09752221]
["bitfinex-derivatives","BTCF0:USTF0",1737600607975,1.09466395,102680.0,102670.0,0.09752221]
["bitfinex-derivatives","BTCF0:USTF0",1737600608270,1.09466395,102680.0,102660.0,0.23213275]
["bitfinex-derivatives","BTCF0:USTF0",1737600608271,0.194944,102670.0,102660.0,0.23213275]
["bitfinex-derivatives","BTCF0:USTF0",1737600608472,0.555744,102670.0,102660.0,0.23213275]
["bitfinex-derivatives","BTCF0:USTF0",1737600608662,0.555744,102670.0,102660.0,0.32952744]
["bitfinex-derivatives","BTCF0:USTF0",1737600608857,0.64698295,102670.0,102660.0,0.32952744]
["bitfinex-derivatives","BTCF0:USTF0",1737600609471,0.555744,102670.0,102660.0,0.32952744]
["bitfinex-derivatives","BTCF0:USTF0",1737600609672,0.64698295,102670.0,102660.0,0.32952744]
["bitfinex-derivatives","BTCF0:USTF0",1737600611173,0.64698295,102670.0,102660.0,0.04864274]
["bitfinex-derivatives","BTCF0:USTF0",1737600612673,0.194963,102660.0,102650.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1737600612874,0.81022772,102660.0,102650.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1737600613173,0.71898877,102660.0,102650.0,0.09763124]
["bitfinex-derivatives","BTCF0:USTF0",1737600613577,0.81022772,102660.0,102650.0,0.09763124]
["bitfinex-derivatives","BTCF0:USTF0",1737600614166,0.81022772,102660.0,102650.0,0.04887929]
["bitfinex-derivatives","BTCF0:USTF0",1737600614372,0.89743727,102660.0,102650.0,0.04887929]
["bitfinex-derivatives","BTCF0:USTF0",1737600614575,0.98867622,102660.0,102650.0,0.04887929]
["bitfinex-derivatives","BTCF0:USTF0",1737600614880,0.194996,102650.0,102630.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737600615076,0.73583495,102650.0,102620.0,1.45817165]
["bitfinex-derivatives","BTCF0:USTF0",1737600615275,0.73583495,102650.0,102630.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600615476,0.73598144,102650.0,102630.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600615775,0.73598144,102650.0,102630.0,0.09748512]
["bitfinex-derivatives","BTCF0:USTF0",1737600616277,0.64474249,102650.0,102630.0,1.59748512]
["bitfinex-derivatives","BTCF0:USTF0",1737600617276,0.64474249,102650.0,102630.0,1.54873317]
["bitfinex-derivatives","BTCF0:USTF0",1737600618180,0.64474249,102650.0,102630.0,1.54885419]
["bitfinex-derivatives","BTCF0:USTF0",1737600619584,0.44974649,102650.0,102630.0,1.54885419]
["bitfinex-derivatives","BTCF0:USTF0",1737600619772,0.64703995,102640.0,102630.0,0.04885419]
["bitfinex-derivatives","BTCF0:USTF0",1737600620285,0.64703995,102640.0,102630.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1737600620473,0.64703995,102640.0,102630.0,0.09753014]
["bitfinex-derivatives","BTCF0:USTF0",1737600623288,0.195039,102620.0,102610.0,0.93782863]
["bitfinex-derivatives","BTCF0:USTF0",1737600623483,0.64707795,102620.0,102610.0,0.74277063]
["bitfinex-derivatives","BTCF0:USTF0",1737600623988,0.64707795,102620.0,102610.0,0.84020327]
["bitfinex-derivatives","BTCF0:USTF0",1737600623989,0.72707795,102620.0,102610.0,0.84020327]
["bitfinex-derivatives","BTCF0:USTF0",1737600624191,0.72707795,102620.0,102610.0,0.87469778]
["bitfinex-derivatives","BTCF0:USTF0",1737600624498,1.08787795,102620.0,102610.0,0.32956539]
["bitfinex-derivatives","BTCF0:USTF0",1737600625094,1.08787795,102620.0,102610.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1737600626289,1.08787795,102620.0,102610.0,0.04868069]
["bitfinex-derivatives","BTCF0:USTF0",1737600628894,0.996639,102620.0,102610.0,0.13991964]
["bitfinex-derivatives","BTCF0:USTF0",1737600629091,0.7216,102620.0,102610.0,0.33497764]
["bitfinex-derivatives","BTCF0:USTF0",1737600629287,0.916639,102620.0,102610.0,0.28629695]
["bitfinex-derivatives","BTCF0:USTF0",1737600629490,0.19517749,102630.0,102620.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1737600629800,0.19517749,102630.0,102620.0,0.36787795]
["bitfinex-derivatives","BTCF0:USTF0",1737600630100,0.55597749,102630.0,102620.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737600630403,0.55597749,102630.0,102620.0,0.17904214]
["bitfinex-derivatives","BTCF0:USTF0",1737600630990,0.55597749,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600631195,0.64721644,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600631401,0.55597749,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600632493,0.55597749,102630.0,102620.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600633699,0.36094649,102630.0,102620.0,0.44677266]
["bitfinex-derivatives","BTCF0:USTF0",1737600633893,0.00014649,102630.0,102620.0,0.44677266]
["bitfinex-derivatives","BTCF0:USTF0",1737600634092,0.00014649,102630.0,102620.0,0.48230709]
["bitfinex-derivatives","BTCF0:USTF0",1737600634698,0.64720544,102630.0,102620.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600635004,0.73844439,102630.0,102620.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600635505,0.195058,102610.0,102600.0,0.13142804]
["bitfinex-derivatives","BTCF0:USTF0",1737600635704,0.64716971,102610.0,102600.0,0.0352498]
["bitfinex-derivatives","BTCF0:USTF0",1737600635908,0.64716971,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600638002,0.55593076,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600638197,0.19513076,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737600638407,7.276e-05,102610.0,102600.0,0.24376719]
["bitfinex-derivatives","BTCF0:USTF0",1737600638603,0.55593076,102610.0,102600.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600638800,0.19513076,102610.0,102600.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600639804,0.28636971,102610.0,102600.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600640210,0.64716971,102610.0,102600.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600641412,0.55593076,102610.0,102600.0,0.04869019]
["bitfinex-derivatives","BTCF0:USTF0",1737600641605,0.195077,102600.0,102590.0,0.30308826]
["bitfinex-derivatives","BTCF0:USTF0",1737600641807,0.28631595,102600.0,102590.0,0.05008826]
["bitfinex-derivatives","BTCF0:USTF0",1737600642110,0.28631595,102600.0,102590.0,0.13290939]
["bitfinex-derivatives","BTCF0:USTF0",1737600642111,0.64711595,102600.0,102590.0,0.13290939]
["bitfinex-derivatives","BTCF0:USTF0",1737600642813,0.555877,102600.0,102590.0,0.13290939]
["bitfinex-derivatives","BTCF0:USTF0",1737600644606,0.555877,102600.0,102590.0,0.08415744]
["bitfinex-derivatives","BTCF0:USTF0",1737600644809,0.555877,102600.0,102590.0,0.11821479]
["bitfinex-derivatives","BTCF0:USTF0",1737600646418,0.55608325,102610.0,102590.0,0.40454974]
["bitfinex-derivatives","BTCF0:USTF0",1737600646617,0.00021925,102610.0,102600.0,0.7383549]
["bitfinex-derivatives","BTCF0:USTF0",1737600647114,0.20340091,102610.0,102600.0,0.8456695]
["bitfinex-derivatives","BTCF0:USTF0",1737600647308,0.20340091,102610.0,102600.0,0.65681468]
["bitfinex-derivatives","BTCF0:USTF0",1737600647514,0.39845891,102610.0,102600.0,0.24726273]
["bitfinex-derivatives","BTCF0:USTF0",1737600647723,0.19527725,102610.0,102600.0,1.74726273]
["bitfinex-derivatives","BTCF0:USTF0",1737600648020,0.19527725,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737600648318,0.00021925,102610.0,102600.0,0.18870008]
["bitfinex-derivatives","BTCF0:USTF0",1737600648614,0.55607725,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737600649717,0.6473162,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737600649916,0.8910162,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737600650720,0.8910162,102610.0,102600.0,0.04870918]
["bitfinex-derivatives","BTCF0:USTF0",1737600653624,0.6959582,102610.0,102590.0,0.26655136]
["bitfinex-derivatives","BTCF0:USTF0",1737600653920,0.555877,102600.0,102590.0,0.26655136]
["bitfinex-derivatives","BTCF0:USTF0",1737600654119,0.555877,102600.0,102590.0,0.45525619]
["bitfinex-derivatives","BTCF0:USTF0",1737600654327,0.555877,102600.0,102590.0,0.22271941]
["bitfinex-derivatives","BTCF0:USTF0",1737600654710,0.555877,102600.0,102590.0,0.23735941]
["bitfinex-derivatives","BTCF0:USTF0",1737600655223,0.555877,102600.0,102590.0,0.14612046]
["bitfinex-derivatives","BTCF0:USTF0",1737600655921,0.555877,102600.0,102590.0,0.13148046]
["bitfinex-derivatives","BTCF0:USTF0",1737600656322,0.195077,102600.0,102590.0,0.13148046]
["bitfinex-derivatives","BTCF0:USTF0",1737600656713,0.83627159,102610.0,102590.0,0.17396746]
["bitfinex-derivatives","BTCF0:USTF0",1737600656908,0.67257159,102610.0,102590.0,0.4784274]
["bitfinex-derivatives","BTCF0:USTF0",1737600657315,0.67257159,102610.0,102590.0,1.9784274]
["bitfinex-derivatives","BTCF0:USTF0",1737600657624,0.31177159,102610.0,102590.0,1.9784274]
["bitfinex-derivatives","BTCF0:USTF0",1737600657824,0.67257159,102610.0,102590.0,1.9784274]
["bitfinex-derivatives","BTCF0:USTF0",1737600658520,0.31177159,102610.0,102600.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600658818,0.31177159,102610.0,102600.0,0.33883895]
["bitfinex-derivatives","BTCF0:USTF0",1737600659225,0.31177159,102610.0,102600.0,0.43630008]
["bitfinex-derivatives","BTCF0:USTF0",1737600659822,0.31177159,102610.0,102600.0,0.58262513]
["bitfinex-derivatives","BTCF0:USTF0",1737600660222,0.45738701,102610.0,102600.0,0.58262513]
["bitfinex-derivatives","BTCF0:USTF0",1737600660622,0.45738701,102610.0,102600.0,0.26646113]
["bitfinex-derivatives","BTCF0:USTF0",1737600661023,0.26232701,102610.0,102600.0,0.55277708]
["bitfinex-derivatives","BTCF0:USTF0",1737600661417,0.26232701,102610.0,102600.0,0.91357708]
["bitfinex-derivatives","BTCF0:USTF0",1737600662418,0.26232701,102610.0,102600.0,0.55277708]
["bitfinex-derivatives","BTCF0:USTF0",1737600662830,0.26232701,102610.0,102600.0,0.50402513]
["bitfinex-derivatives","BTCF0:USTF0",1737600663133,0.45738501,102610.0,102600.0,0.50402513]
["bitfinex-derivatives","BTCF0:USTF0",1737600663327,0.26232701,102610.0,102600.0,0.50402513]
["bitfinex-derivatives","BTCF0:USTF0",1737600663725,0.00021925,102610.0,102600.0,0.73656191]
["bitfinex-derivatives","BTCF0:USTF0",1737600664122,0.00021925,102610.0,102600.0,1.18860086]
["bitfinex-derivatives","BTCF0:USTF0",1737600664321,0.00021925,102610.0,102600.0,1.09736191]
["bitfinex-derivatives","BTCF0:USTF0",1737600665125,0.00021925,102610.0,102600.0,1.18860086]
["bitfinex-derivatives","BTCF0:USTF0",1737600665332,0.00021925,102610.0,102600.0,1.30022935]
["bitfinex-derivatives","BTCF0:USTF0",1737600665724,0.00021925,102610.0,102600.0,1.2514774]
["bitfinex-derivatives","BTCF0:USTF0",1737600665935,0.00021925,102610.0,102600.0,1.16023845]
["bitfinex-derivatives","BTCF0:USTF0",1737600666428,0.00021925,102610.0,102600.0,0.79943845]
["bitfinex-derivatives","BTCF0:USTF0",1737600666627,0.00021925,102610.0,102600.0,0.68780996]
["bitfinex-derivatives","BTCF0:USTF0",1737600668519,0.00021925,102610.0,102600.0,0.74594415]
["bitfinex-derivatives","BTCF0:USTF0",1737600668832,0.00021925,102610.0,102600.0,0.6971922]
["bitfinex-derivatives","BTCF0:USTF0",1737600669337,0.00021925,102610.0,102600.0,0.60595325]
["bitfinex-derivatives","BTCF0:USTF0",1737600669534,0.19527725,102610.0,102600.0,0.3881321]
["bitfinex-derivatives","BTCF0:USTF0",1737600669834,0.6473162,102610.0,102600.0,0.3881321]
["bitfinex-derivatives","BTCF0:USTF0",1737600670022,0.7266162,102610.0,102600.0,0.3881321]
["bitfinex-derivatives","BTCF0:USTF0",1737600670627,0.7266162,102610.0,102600.0,0.1269321]
["bitfinex-derivatives","BTCF0:USTF0",1737600671828,0.7266162,102610.0,102600.0,0.07818015]
["bitfinex-derivatives","BTCF0:USTF0",1737600672433,0.5315582,102610.0,102590.0,0.27632925]
["bitfinex-derivatives","BTCF0:USTF0",1737600672636,0.64711595,102600.0,102590.0,0.27632925]
["bitfinex-derivatives","BTCF0:USTF0",1737600672844,0.64711595,102600.0,102590.0,0.37379038]
["bitfinex-derivatives","BTCF0:USTF0",1737600673833,0.81501595,102600.0,102590.0,0.37379038]
["bitfinex-derivatives","BTCF0:USTF0",1737600674041,0.81501595,102600.0,102590.0,0.23283429]
["bitfinex-derivatives","BTCF0:USTF0",1737600674042,0.9062549,102600.0,102590.0,0.23283429]
["bitfinex-derivatives","BTCF0:USTF0",1737600674332,0.81501595,102600.0,102590.0,0.23283429]
["bitfinex-derivatives","BTCF0:USTF0",1737600674830,0.81501595,102600.0,102590.0,0.18408234]
["bitfinex-derivatives","BTCF0:USTF0",1737600676033,0.73267604,102600.0,102590.0,0.29256663]
["bitfinex-derivatives","BTCF0:USTF0",1737600676335,0.75985304,102600.0,102590.0,0.29256663]
["bitfinex-derivatives","BTCF0:USTF0",1737600676534,0.85109199,102600.0,102590.0,0.29256663]
["bitfinex-derivatives","BTCF0:USTF0",1737600676738,0.75985304,102600.0,102590.0,1.79256663]
["bitfinex-derivatives","BTCF0:USTF0",1737600677240,0.75985304,102600.0,102590.0,1.59747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600677537,0.85109199,102600.0,102590.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600677931,0.85109199,102600.0,102590.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600679351,0.75985304,102600.0,102590.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600680235,0.6433607,102600.0,102590.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600680841,0.6433607,102600.0,102590.0,0.80478759]
["bitfinex-derivatives","BTCF0:USTF0",1737600680842,0.0874837,102600.0,102590.0,0.80478759]
["bitfinex-derivatives","BTCF0:USTF0",1737600681138,0.0874837,102600.0,102590.0,0.85353954]
["bitfinex-derivatives","BTCF0:USTF0",1737600682154,0.11671159,102610.0,102590.0,0.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1737600682351,0.11671159,102610.0,102600.0,0.52741595]
["bitfinex-derivatives","BTCF0:USTF0",1737600682842,0.11671159,102610.0,102600.0,0.66689494]
["bitfinex-derivatives","BTCF0:USTF0",1737600683043,0.11671159,102610.0,102600.0,0.76436557]
["bitfinex-derivatives","BTCF0:USTF0",1737600683239,0.11671159,102610.0,102600.0,0.73023573]
["bitfinex-derivatives","BTCF0:USTF0",1737600683543,0.00021925,102610.0,102600.0,1.09103573]
["bitfinex-derivatives","BTCF0:USTF0",1737600683948,0.00021925,102610.0,102600.0,1.04228378]
["bitfinex-derivatives","BTCF0:USTF0",1737600684148,0.00021925,102610.0,102600.0,2.45104483]
["bitfinex-derivatives","BTCF0:USTF0",1737600685452,0.2865162,102610.0,102600.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737600685643,0.3728162,102610.0,102600.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737600685837,0.28157725,102610.0,102600.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737600686044,0.28157725,102610.0,102600.0,0.73564763]
["bitfinex-derivatives","BTCF0:USTF0",1737600686940,0.28157725,102610.0,102600.0,0.49181868]
["bitfinex-derivatives","BTCF0:USTF0",1737600687141,0.28157725,102610.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600687341,0.64237725,102610.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600688038,0.7336162,102610.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600688243,0.28157725,102610.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600688453,0.00021925,102610.0,102600.0,0.38378658]
["bitfinex-derivatives","BTCF0:USTF0",1737600688643,0.00021925,102610.0,102600.0,0.46488658]
["bitfinex-derivatives","BTCF0:USTF0",1737600689051,0.00021925,102610.0,102600.0,0.37364763]
["bitfinex-derivatives","BTCF0:USTF0",1737600689452,0.00021925,102610.0,102600.0,0.48435435]
["bitfinex-derivatives","BTCF0:USTF0",1737600690050,0.00021925,102610.0,102600.0,0.88764135]
["bitfinex-derivatives","BTCF0:USTF0",1737600690248,0.00021925,102610.0,102600.0,0.96904135]
["bitfinex-derivatives","BTCF0:USTF0",1737600690443,0.00021925,102610.0,102600.0,0.60824135]
["bitfinex-derivatives","BTCF0:USTF0",1737600691047,0.00021925,102610.0,102600.0,0.5170024]
["bitfinex-derivatives","BTCF0:USTF0",1737600691549,0.00021925,102610.0,102600.0,0.56592993]
["bitfinex-derivatives","BTCF0:USTF0",1737600691947,0.00021925,102610.0,102600.0,0.65716888]
["bitfinex-derivatives","BTCF0:USTF0",1737600692152,0.00021925,102610.0,102600.0,1.14333738]
["bitfinex-derivatives","BTCF0:USTF0",1737600692545,0.00021925,102610.0,102600.0,2.55209843]
["bitfinex-derivatives","BTCF0:USTF0",1737600692751,0.00021925,102610.0,102600.0,2.35015276]
["bitfinex-derivatives","BTCF0:USTF0",1737600693055,0.19527725,102610.0,102600.0,0.24552381]
["bitfinex-derivatives","BTCF0:USTF0",1737600693446,0.55607725,102610.0,102600.0,0.34298494]
["bitfinex-derivatives","BTCF0:USTF0",1737600693645,0.6473162,102610.0,102600.0,0.14638866]
["bitfinex-derivatives","BTCF0:USTF0",1737600693844,0.6473162,102610.0,102600.0,0.18051821]
["bitfinex-derivatives","BTCF0:USTF0",1737600694155,0.6473162,102610.0,102600.0,0.14638866]
["bitfinex-derivatives","BTCF0:USTF0",1737600695253,0.6473162,102610.0,102600.0,0.13159068]
["bitfinex-derivatives","BTCF0:USTF0",1737600695456,0.6473162,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737600696155,0.6473162,102610.0,102600.0,0.04870918]
["bitfinex-derivatives","BTCF0:USTF0",1737600698351,0.76380854,102610.0,102600.0,0.04870918]
["bitfinex-derivatives","BTCF0:USTF0",1737600699257,0.195077,102600.0,102590.0,0.24422939]
["bitfinex-derivatives","BTCF0:USTF0",1737600699447,0.28631595,102600.0,102590.0,0.27836379]
["bitfinex-derivatives","BTCF0:USTF0",1737600699650,0.28631595,102600.0,102590.0,0.37582492]
["bitfinex-derivatives","BTCF0:USTF0",1737600700455,0.28631595,102600.0,102590.0,0.14663929]
["bitfinex-derivatives","BTCF0:USTF0",1737600701756,0.195077,102600.0,102590.0,0.14663929]
["bitfinex-derivatives","BTCF0:USTF0",1737600701960,0.28631595,102600.0,102590.0,0.14663929]
["bitfinex-derivatives","BTCF0:USTF0",1737600702164,0.28631595,102600.0,102590.0,0.09788734]
["bitfinex-derivatives","BTCF0:USTF0",1737600702559,0.76381554,102610.0,102590.0,0.29298334]
["bitfinex-derivatives","BTCF0:USTF0",1737600702864,0.76381554,102610.0,102590.0,0.87798739]
["bitfinex-derivatives","BTCF0:USTF0",1737600703065,0.76381554,102610.0,102590.0,0.51718739]
["bitfinex-derivatives","BTCF0:USTF0",1737600703263,0.56875054,102610.0,102590.0,0.21122174]
["bitfinex-derivatives","BTCF0:USTF0",1737600703558,0.28631595,102600.0,102590.0,0.17708734]
["bitfinex-derivatives","BTCF0:USTF0",1737600703762,0.28631595,102600.0,102590.0,0.09788734]
["bitfinex-derivatives","BTCF0:USTF0",1737600704064,0.36471595,102600.0,102590.0,0.09788734]
["bitfinex-derivatives","BTCF0:USTF0",1737600704460,0.44391595,102600.0,102590.0,0.09788734]
["bitfinex-derivatives","BTCF0:USTF0",1737600704660,0.352677,102600.0,102590.0,0.09788734]
["bitfinex-derivatives","BTCF0:USTF0",1737600704965,0.0784,102600.0,102590.0,0.29298334]
["bitfinex-derivatives","BTCF0:USTF0",1737600705158,0.0784,102600.0,102590.0,0.24423139]
["bitfinex-derivatives","BTCF0:USTF0",1737600705363,0.0784,102600.0,102590.0,0.27836579]
["bitfinex-derivatives","BTCF0:USTF0",1737600705866,0.36471595,102600.0,102590.0,0.08326979]
["bitfinex-derivatives","BTCF0:USTF0",1737600706366,0.45161595,102600.0,102590.0,0.08326979]
["bitfinex-derivatives","BTCF0:USTF0",1737600706665,0.360377,102600.0,102590.0,0.08326979]
["bitfinex-derivatives","BTCF0:USTF0",1737600706877,0.0784,102600.0,102590.0,0.27836579]
["bitfinex-derivatives","BTCF0:USTF0",1737600707756,0.0784,102600.0,102590.0,0.3266535]
["bitfinex-derivatives","BTCF0:USTF0",1737600708365,0.0784,102600.0,102590.0,0.27790155]
["bitfinex-derivatives","BTCF0:USTF0",1737600708565,0.0784,102600.0,102590.0,0.24376715]
["bitfinex-derivatives","BTCF0:USTF0",1737600709559,0.0784,102600.0,102590.0,0.35641563]
["bitfinex-derivatives","BTCF0:USTF0",1737600710669,0.47751159,102610.0,102600.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1737600710969,0.47751159,102610.0,102600.0,0.2292114]
["bitfinex-derivatives","BTCF0:USTF0",1737600711169,0.11671159,102610.0,102600.0,0.2292114]
["bitfinex-derivatives","BTCF0:USTF0",1737600711362,0.11671159,102610.0,102600.0,0.27793008]
["bitfinex-derivatives","BTCF0:USTF0",1737600711869,0.40300854,102610.0,102600.0,0.13160503]
["bitfinex-derivatives","BTCF0:USTF0",1737600713164,0.40300854,102610.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600713969,0.6473162,102610.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737600714380,0.6473162,102610.0,102600.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600714761,0.55607725,102610.0,102600.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600715173,0.19527725,102610.0,102600.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600715869,0.55607725,102610.0,102600.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600716174,0.6473162,102610.0,102600.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600716375,0.55607725,102610.0,102600.0,0.04871868]
["bitfinex-derivatives","BTCF0:USTF0",1737600717368,0.36101925,102610.0,102590.0,0.35361501]
["bitfinex-derivatives","BTCF0:USTF0",1737600717568,0.195077,102600.0,102590.0,0.35361501]
["bitfinex-derivatives","BTCF0:USTF0",1737600717769,0.64711595,102600.0,102590.0,0.33897501]
["bitfinex-derivatives","BTCF0:USTF0",1737600717974,0.64711595,102600.0,102590.0,0.43643614]
["bitfinex-derivatives","BTCF0:USTF0",1737600718574,0.64711595,102600.0,102590.0,0.14571557]
["bitfinex-derivatives","BTCF0:USTF0",1737600720371,0.64711595,102600.0,102590.0,0.09696362]
["bitfinex-derivatives","BTCF0:USTF0",1737600720770,0.5432779,102600.0,102580.0,0.63959835]
["bitfinex-derivatives","BTCF0:USTF0",1737600720969,0.89433495,102590.0,102580.0,0.63959835]
["bitfinex-derivatives","BTCF0:USTF0",1737600721271,0.195134,102570.0,102560.0,0.40693936]
["bitfinex-derivatives","BTCF0:USTF0",1737600721571,1.00797295,102570.0,102560.0,0.40693936]
["bitfinex-derivatives","BTCF0:USTF0",1737600721977,1.00797295,102570.0,102560.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1737600722570,1.0992119,102570.0,102560.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1737600722778,1.09932334,102570.0,102560.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1737600722985,0.195153,102560.0,102550.0,0.40704442]
["bitfinex-derivatives","BTCF0:USTF0",1737600723171,0.64719195,102560.0,102550.0,0.40704442]
["bitfinex-derivatives","BTCF0:USTF0",1737600723373,0.64719195,102560.0,102550.0,0.35829247]
["bitfinex-derivatives","BTCF0:USTF0",1737600724172,0.64719195,102560.0,102550.0,0.45580112]
["bitfinex-derivatives","BTCF0:USTF0",1737600724374,0.89969195,102560.0,102550.0,0.45580112]
["bitfinex-derivatives","BTCF0:USTF0",1737600726275,1.04530737,102560.0,102550.0,0.09761371]
["bitfinex-derivatives","BTCF0:USTF0",1737600726471,1.04530737,102560.0,102550.0,0.04886176]
["bitfinex-derivatives","BTCF0:USTF0",1737600726883,0.195191,102540.0,102530.0,0.32996278]
["bitfinex-derivatives","BTCF0:USTF0",1737600727083,0.28642995,102540.0,102530.0,0.32996278]
["bitfinex-derivatives","BTCF0:USTF0",1737600727578,0.28642995,102540.0,102530.0,0.23235703]
["bitfinex-derivatives","BTCF0:USTF0",1737600727776,0.28642995,102540.0,102530.0,0.14735703]
["bitfinex-derivatives","BTCF0:USTF0",1737600727979,0.64722995,102540.0,102530.0,0.14735703]
["bitfinex-derivatives","BTCF0:USTF0",1737600728980,0.7384689,102540.0,102530.0,0.09760425]
["bitfinex-derivatives","BTCF0:USTF0",1737600729573,0.195229,102520.0,102510.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737600729772,0.64726795,102520.0,102510.0,0.12949904]
["bitfinex-derivatives","BTCF0:USTF0",1737600730080,0.64726795,102520.0,102510.0,0.14662671]
["bitfinex-derivatives","BTCF0:USTF0",1737600730479,0.64735968,102520.0,102510.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737600731190,1.00815968,102520.0,102510.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737600731889,0.195248,102510.0,102500.0,0.10008125]
["bitfinex-derivatives","BTCF0:USTF0",1737600732079,0.7385259,102510.0,102500.0,0.10008125]
["bitfinex-derivatives","BTCF0:USTF0",1737600732388,0.7385259,102510.0,102500.0,0.19762795]
["bitfinex-derivatives","BTCF0:USTF0",1737600732688,0.195248,102510.0,102500.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1737600733389,0.28648695,102510.0,102500.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1737600734685,0.64728695,102510.0,102500.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1737600735187,0.7385259,102510.0,102500.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1737600735375,0.64728695,102510.0,102500.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1737600735579,0.64728695,102510.0,102500.0,0.10012405]
["bitfinex-derivatives","BTCF0:USTF0",1737600736087,0.556048,102510.0,102500.0,0.10012405]
["bitfinex-derivatives","BTCF0:USTF0",1737600736283,0.556048,102510.0,102500.0,0.191363]
["bitfinex-derivatives","BTCF0:USTF0",1737600736588,0.556048,102510.0,102500.0,0.10012405]
["bitfinex-derivatives","BTCF0:USTF0",1737600738586,0.556048,102510.0,102500.0,0.0513721]
["bitfinex-derivatives","BTCF0:USTF0",1737600739478,0.64728695,102510.0,102500.0,0.0513721]
["bitfinex-derivatives","BTCF0:USTF0",1737600741392,0.64728695,102510.0,102490.0,0.05042836]
["bitfinex-derivatives","BTCF0:USTF0",1737600741393,0.195267,102500.0,102490.0,0.05042836]
["bitfinex-derivatives","BTCF0:USTF0",1737600741689,0.81060595,102500.0,102490.0,0.09923262]
["bitfinex-derivatives","BTCF0:USTF0",1737600742085,0.89220595,102500.0,102490.0,0.09765811]
["bitfinex-derivatives","BTCF0:USTF0",1737600742793,0.7881779,102500.0,102470.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1737600742986,1.00814395,102480.0,102470.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1737600743183,1.00814395,102480.0,102470.0,0.62192573]
["bitfinex-derivatives","BTCF0:USTF0",1737600744185,1.09945767,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737600744395,0.81291372,102480.0,102460.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600744587,0.195328,102470.0,102460.0,0.28658195]
["bitfinex-derivatives","BTCF0:USTF0",1737600744791,0.195328,102470.0,102460.0,0.14007177]
["bitfinex-derivatives","BTCF0:USTF0",1737600744987,0.556128,102470.0,102460.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737600745288,0.28656695,102470.0,102460.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737600746090,0.64736695,102470.0,102460.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737600746390,0.28656695,102470.0,102460.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737600746595,0.64736695,102470.0,102460.0,0.09858477]
["bitfinex-derivatives","BTCF0:USTF0",1737600746996,0.556128,102470.0,102460.0,0.18982372]
["bitfinex-derivatives","BTCF0:USTF0",1737600747689,0.556128,102470.0,102460.0,0.04983282]
["bitfinex-derivatives","BTCF0:USTF0",1737600748191,0.64736695,102470.0,102460.0,0.04983282]
["bitfinex-derivatives","BTCF0:USTF0",1737600749488,0.556128,102470.0,102460.0,0.04983282]
["bitfinex-derivatives","BTCF0:USTF0",1737600749999,0.195328,102470.0,102460.0,0.04983282]
["bitfinex-derivatives","BTCF0:USTF0",1737600750187,0.195328,102470.0,102460.0,0.14107177]
["bitfinex-derivatives","BTCF0:USTF0",1737600750897,0.195328,102470.0,102460.0,0.09231982]
["bitfinex-derivatives","BTCF0:USTF0",1737600751796,0.195328,102470.0,102460.0,0.28766382]
["bitfinex-derivatives","BTCF0:USTF0",1737600753492,0.55618877,102480.0,102460.0,0.28766382]
["bitfinex-derivatives","BTCF0:USTF0",1737600753793,7.477e-05,102480.0,102470.0,0.677712]
["bitfinex-derivatives","BTCF0:USTF0",1737600754000,7.477e-05,102480.0,102470.0,0.316912]
["bitfinex-derivatives","BTCF0:USTF0",1737600754390,7.477e-05,102480.0,102470.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1737600754584,7.477e-05,102480.0,102470.0,0.87867986]
["bitfinex-derivatives","BTCF0:USTF0",1737600754795,7.477e-05,102480.0,102470.0,0.89331986]
["bitfinex-derivatives","BTCF0:USTF0",1737600755496,7.477e-05,102480.0,102470.0,0.92749916]
["bitfinex-derivatives","BTCF0:USTF0",1737600755690,7.477e-05,102480.0,102470.0,0.89331986]
["bitfinex-derivatives","BTCF0:USTF0",1737600756300,7.477e-05,102480.0,102470.0,0.92749916]
["bitfinex-derivatives","BTCF0:USTF0",1737600756694,0.26204696,102490.0,102480.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737600756995,0.3608,102520.0,102510.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737600757191,0.26210777,102530.0,102510.0,0.7385259]
["bitfinex-derivatives","BTCF0:USTF0",1737600757390,0.26210777,102530.0,102520.0,0.17643895]
["bitfinex-derivatives","BTCF0:USTF0",1737600757901,0.4574328,102530.0,102520.0,0.1827467]
["bitfinex-derivatives","BTCF0:USTF0",1737600758492,0.19532503,102530.0,102520.0,0.1827467]
["bitfinex-derivatives","BTCF0:USTF0",1737600759196,0.00011503,102530.0,102520.0,0.94148461]
["bitfinex-derivatives","BTCF0:USTF0",1737600759495,0.00011503,102530.0,102520.0,0.97566391]
["bitfinex-derivatives","BTCF0:USTF0",1737600759696,0.00111503,102530.0,102520.0,2.44148461]
["bitfinex-derivatives","BTCF0:USTF0",1737600759892,0.00111503,102530.0,102520.0,2.39273266]
["bitfinex-derivatives","BTCF0:USTF0",1737600760099,0.00111503,102530.0,102520.0,2.47753266]
["bitfinex-derivatives","BTCF0:USTF0",1737600761200,0.00111503,102530.0,102520.0,2.52745764]
["bitfinex-derivatives","BTCF0:USTF0",1737600761998,0.00111503,102530.0,102520.0,1.02745764]
["bitfinex-derivatives","BTCF0:USTF0",1737600762887,0.00111503,102530.0,102520.0,0.97870569]
["bitfinex-derivatives","BTCF0:USTF0",1737600764001,0.00014649,102540.0,102520.0,0.78347669]
["bitfinex-derivatives","BTCF0:USTF0",1737600764203,0.00014649,102540.0,102530.0,0.64724895]
["bitfinex-derivatives","BTCF0:USTF0",1737600764691,0.00014649,102540.0,102530.0,0.74927373]
["bitfinex-derivatives","BTCF0:USTF0",1737600764894,1e-08,102540.0,102530.0,0.9380451]
["bitfinex-derivatives","BTCF0:USTF0",1737600765088,0.00100001,102540.0,102530.0,0.84680615]
["bitfinex-derivatives","BTCF0:USTF0",1737600765791,1e-08,102540.0,102530.0,0.84680615]
["bitfinex-derivatives","BTCF0:USTF0",1737600765988,0.00100001,102540.0,102530.0,0.7980542]
["bitfinex-derivatives","BTCF0:USTF0",1737600766595,0.00100001,102540.0,102530.0,0.65159615]
["bitfinex-derivatives","BTCF0:USTF0",1737600766794,0.00100001,102540.0,102530.0,0.54957137]
["bitfinex-derivatives","BTCF0:USTF0",1737600766996,0.00100001,102540.0,102530.0,0.74478137]
["bitfinex-derivatives","BTCF0:USTF0",1737600767305,0.00100001,102540.0,102530.0,0.85477766]
["bitfinex-derivatives","BTCF0:USTF0",1737600767698,1e-08,102540.0,102530.0,0.85477766]
["bitfinex-derivatives","BTCF0:USTF0",1737600768691,1e-08,102540.0,102530.0,0.20752871]
["bitfinex-derivatives","BTCF0:USTF0",1737600768901,1e-08,102540.0,102530.0,0.33522942]
["bitfinex-derivatives","BTCF0:USTF0",1737600769300,1e-08,102540.0,102530.0,0.44005192]
["bitfinex-derivatives","BTCF0:USTF0",1737600769504,1e-08,102540.0,102530.0,0.80085192]
["bitfinex-derivatives","BTCF0:USTF0",1737600771995,1e-08,102540.0,102530.0,0.75209997]
["bitfinex-derivatives","BTCF0:USTF0",1737600774506,1e-08,102540.0,102530.0,0.76673997]
["bitfinex-derivatives","BTCF0:USTF0",1737600774706,1e-08,102540.0,102530.0,0.75209997]
["bitfinex-derivatives","BTCF0:USTF0",1737600775003,1e-08,102540.0,102530.0,0.6754725]
["bitfinex-derivatives","BTCF0:USTF0",1737600775305,1e-08,102540.0,102530.0,0.77300017]
["bitfinex-derivatives","BTCF0:USTF0",1737600776109,1e-08,102540.0,102530.0,0.86423912]
["bitfinex-derivatives","BTCF0:USTF0",1737600777109,0.19519101,102540.0,102530.0,0.21699017]
["bitfinex-derivatives","BTCF0:USTF0",1737600777311,0.19519101,102540.0,102530.0,0.11216767]
["bitfinex-derivatives","BTCF0:USTF0",1737600777507,0.52622996,102540.0,102530.0,0.11216767]
["bitfinex-derivatives","BTCF0:USTF0",1737600777810,0.88702996,102540.0,102530.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737600778009,0.88702996,102540.0,102530.0,0.04877572]
["bitfinex-derivatives","BTCF0:USTF0",1737600778914,0.97826891,102540.0,102530.0,0.04877572]
["bitfinex-derivatives","BTCF0:USTF0",1737600779099,0.19521,102530.0,102520.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600779306,0.64724895,102530.0,102520.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600779508,0.64724895,102530.0,102520.0,0.09760862]
["bitfinex-derivatives","BTCF0:USTF0",1737600779707,0.64724895,102530.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600779708,0.195229,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600779903,0.64726795,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600780213,0.64726795,102520.0,102510.0,0.09768367]
["bitfinex-derivatives","BTCF0:USTF0",1737600781203,0.64726795,102520.0,102510.0,0.04893172]
["bitfinex-derivatives","BTCF0:USTF0",1737600784202,0.64726795,102520.0,102510.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1737600784408,0.195248,102510.0,102500.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1737600784607,0.89198695,102510.0,102500.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1737600785116,0.800748,102510.0,102500.0,0.09779062]
["bitfinex-derivatives","BTCF0:USTF0",1737600786115,0.716848,102510.0,102500.0,0.18902957]
["bitfinex-derivatives","BTCF0:USTF0",1737600786316,0.3608,102510.0,102500.0,0.38429657]
["bitfinex-derivatives","BTCF0:USTF0",1737600786515,0.3608,102510.0,102500.0,0.4936668]
["bitfinex-derivatives","BTCF0:USTF0",1737600786712,0.55618849,102520.0,102500.0,0.8544668]
["bitfinex-derivatives","BTCF0:USTF0",1737600786912,0.55618849,102520.0,102510.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737600787212,0.64742744,102520.0,102500.0,0.19551092]
["bitfinex-derivatives","BTCF0:USTF0",1737600787519,0.55618849,102520.0,102510.0,0.09755621]
["bitfinex-derivatives","BTCF0:USTF0",1737600787817,0.55618849,102520.0,102500.0,0.75919223]
["bitfinex-derivatives","BTCF0:USTF0",1737600788115,0.55618849,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737600788415,0.36094649,102520.0,102500.0,0.09148287]
["bitfinex-derivatives","BTCF0:USTF0",1737600788617,0.195248,102510.0,102500.0,0.09148287]
["bitfinex-derivatives","BTCF0:USTF0",1737600789112,0.195248,102510.0,102500.0,0.09779062]
["bitfinex-derivatives","BTCF0:USTF0",1737600789705,0.195248,102510.0,102500.0,0.18902957]
["bitfinex-derivatives","BTCF0:USTF0",1737600790207,0.195248,102510.0,102500.0,0.14027762]
["bitfinex-derivatives","BTCF0:USTF0",1737600790912,0.195248,102510.0,102500.0,0.50107762]
["bitfinex-derivatives","BTCF0:USTF0",1737600791309,0.195248,102510.0,102500.0,0.5011802]
["bitfinex-derivatives","BTCF0:USTF0",1737600792013,0.195248,102510.0,102500.0,0.60873106]
["bitfinex-derivatives","BTCF0:USTF0",1737600792208,0.55618049,102520.0,102500.0,0.80399806]
["bitfinex-derivatives","BTCF0:USTF0",1737600792408,0.55618049,102520.0,102510.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600793212,0.55618049,102520.0,102510.0,0.14003845]
["bitfinex-derivatives","BTCF0:USTF0",1737600795115,0.55618049,102520.0,102510.0,0.15467845]
["bitfinex-derivatives","BTCF0:USTF0",1737600795615,0.55618049,102520.0,102510.0,0.24047845]
["bitfinex-derivatives","BTCF0:USTF0",1737600796216,0.55618049,102520.0,102510.0,0.28296545]
["bitfinex-derivatives","BTCF0:USTF0",1737600796415,0.55618049,102520.0,102510.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1737600796817,0.55618049,102520.0,102510.0,0.1059265]
["bitfinex-derivatives","BTCF0:USTF0",1737600797724,0.55628049,102520.0,102510.0,0.1059265]
["bitfinex-derivatives","BTCF0:USTF0",1737600797923,0.55628049,102520.0,102510.0,0.15591264]
["bitfinex-derivatives","BTCF0:USTF0",1737600798232,0.55618049,102520.0,102510.0,0.15591264]
["bitfinex-derivatives","BTCF0:USTF0",1737600798525,0.55628049,102520.0,102510.0,0.15591264]
["bitfinex-derivatives","BTCF0:USTF0",1737600799524,0.55628049,102520.0,102510.0,0.10716069]
["bitfinex-derivatives","BTCF0:USTF0",1737600799819,0.19548049,102520.0,102510.0,0.10716069]
["bitfinex-derivatives","BTCF0:USTF0",1737600800422,0.55628049,102520.0,102510.0,0.10716069]
["bitfinex-derivatives","BTCF0:USTF0",1737600801124,0.64751944,102520.0,102510.0,0.09252069]
["bitfinex-derivatives","BTCF0:USTF0",1737600801920,0.64751944,102520.0,102510.0,0.04253455]
["bitfinex-derivatives","BTCF0:USTF0",1737600802328,0.45228544,102520.0,102490.0,0.3314398]
["bitfinex-derivatives","BTCF0:USTF0",1737600802625,0.195267,102500.0,102490.0,0.3314398]
["bitfinex-derivatives","BTCF0:USTF0",1737600802823,0.195267,102500.0,102490.0,0.4289865]
["bitfinex-derivatives","BTCF0:USTF0",1737600803124,0.64730595,102500.0,102490.0,0.32310755]
["bitfinex-derivatives","BTCF0:USTF0",1737600803326,0.89780595,102500.0,102490.0,0.32310755]
["bitfinex-derivatives","BTCF0:USTF0",1737600803623,0.89778209,102500.0,102490.0,0.32310755]
["bitfinex-derivatives","BTCF0:USTF0",1737600803826,0.89778209,102500.0,102480.0,0.2901377]
["bitfinex-derivatives","BTCF0:USTF0",1737600803827,0.195286,102490.0,102480.0,0.2901377]
["bitfinex-derivatives","BTCF0:USTF0",1737600804018,0.64732495,102490.0,102480.0,0.2901377]
["bitfinex-derivatives","BTCF0:USTF0",1737600804218,0.64732495,102490.0,102480.0,0.38770343]
["bitfinex-derivatives","BTCF0:USTF0",1737600804818,0.64732495,102490.0,102480.0,0.2901377]
["bitfinex-derivatives","BTCF0:USTF0",1737600805017,0.64732495,102490.0,102480.0,0.0308377]
["bitfinex-derivatives","BTCF0:USTF0",1737600805219,0.195305,102480.0,102470.0,0.34730594]
["bitfinex-derivatives","BTCF0:USTF0",1737600805424,0.5432779,102480.0,102460.0,0.40455608]
["bitfinex-derivatives","BTCF0:USTF0",1737600805629,0.64736395,102470.0,102460.0,0.40455608]
["bitfinex-derivatives","BTCF0:USTF0",1737600805836,0.64736395,102470.0,102460.0,0.50214085]
["bitfinex-derivatives","BTCF0:USTF0",1737600806322,0.556125,102470.0,102460.0,0.50214085]
["bitfinex-derivatives","BTCF0:USTF0",1737600808130,0.64358143,102470.0,102460.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737600808431,0.64358143,102470.0,102460.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1737600810316,0.64358143,102470.0,102460.0,0.14007177]
["bitfinex-derivatives","BTCF0:USTF0",1737600810525,0.28278143,102470.0,102460.0,0.14007177]
["bitfinex-derivatives","BTCF0:USTF0",1737600810722,0.28278143,102470.0,102460.0,2.00087177]
["bitfinex-derivatives","BTCF0:USTF0",1737600810929,0.195325,102470.0,102460.0,2.00087177]
["bitfinex-derivatives","BTCF0:USTF0",1737600811427,0.195325,102470.0,102460.0,1.95211982]
["bitfinex-derivatives","BTCF0:USTF0",1737600811627,0.195325,102470.0,102460.0,0.45211982]
["bitfinex-derivatives","BTCF0:USTF0",1737600813629,0.28291292,102480.0,102460.0,0.74927235]
["bitfinex-derivatives","BTCF0:USTF0",1737600813930,0.28291292,102480.0,102470.0,0.61593895]
["bitfinex-derivatives","BTCF0:USTF0",1737600813931,0.08760292,102480.0,102470.0,0.61593895]
["bitfinex-derivatives","BTCF0:USTF0",1737600814137,0.08760292,102480.0,102470.0,0.25513895]
["bitfinex-derivatives","BTCF0:USTF0",1737600814432,0.08760292,102480.0,102470.0,0.31224574]
["bitfinex-derivatives","BTCF0:USTF0",1737600814626,0.08760292,102480.0,102470.0,0.40984004]
["bitfinex-derivatives","BTCF0:USTF0",1737600814822,0.08760292,102480.0,102470.0,0.42448004]
["bitfinex-derivatives","BTCF0:USTF0",1737600817433,0.00014649,102480.0,102470.0,0.37572809]
["bitfinex-derivatives","BTCF0:USTF0",1737600817633,0.00014649,102480.0,102470.0,1.87572809]
["bitfinex-derivatives","BTCF0:USTF0",1737600818035,0.00014649,102480.0,102470.0,2.43185309]
["bitfinex-derivatives","BTCF0:USTF0",1737600818430,0.00014649,102480.0,102470.0,2.52309204]
["bitfinex-derivatives","BTCF0:USTF0",1737600818634,0.08753257,102500.0,102480.0,0.195292]
["bitfinex-derivatives","BTCF0:USTF0",1737600818831,0.08753257,102500.0,102490.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737600818832,0.28279957,102500.0,102490.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737600819037,0.195286,102490.0,102480.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737600819338,0.195286,102490.0,102480.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600819536,0.195286,102490.0,102480.0,0.18882372]
["bitfinex-derivatives","BTCF0:USTF0",1737600819835,0.28652495,102490.0,102480.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737600820036,0.642286,102490.0,102480.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737600820536,0.642286,102490.0,102480.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1737600821628,0.642286,102490.0,102480.0,0.09791574]
["bitfinex-derivatives","BTCF0:USTF0",1737600822434,0.642286,102490.0,102480.0,0.18915469]
["bitfinex-derivatives","BTCF0:USTF0",1737600822736,0.556086,102490.0,102480.0,0.18915469]
["bitfinex-derivatives","BTCF0:USTF0",1737600823331,0.3608,102490.0,102480.0,0.18915469]
["bitfinex-derivatives","BTCF0:USTF0",1737600823623,0.3608,102490.0,102480.0,0.24830842]
["bitfinex-derivatives","BTCF0:USTF0",1737600823828,0.3608,102490.0,102480.0,0.44361342]
["bitfinex-derivatives","BTCF0:USTF0",1737600824032,0.2040484,102500.0,102480.0,0.89565237]
["bitfinex-derivatives","BTCF0:USTF0",1737600824227,0.2040484,102500.0,102490.0,0.17123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600824836,0.2040484,102500.0,102490.0,0.26880468]
["bitfinex-derivatives","BTCF0:USTF0",1737600825634,0.2040484,102500.0,102490.0,0.82489068]
["bitfinex-derivatives","BTCF0:USTF0",1737600825840,0.1456744,102510.0,102500.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1737600826035,0.1456744,102510.0,102500.0,0.68148384]
["bitfinex-derivatives","BTCF0:USTF0",1737600826236,0.1456744,102510.0,102500.0,0.79346849]
["bitfinex-derivatives","BTCF0:USTF0",1737600826539,0.1456744,102510.0,102500.0,0.80810438]
["bitfinex-derivatives","BTCF0:USTF0",1737600826735,0.1457618,102510.0,102500.0,0.80820787]
["bitfinex-derivatives","BTCF0:USTF0",1737600827332,8.74e-05,102510.0,102500.0,0.80820787]
["bitfinex-derivatives","BTCF0:USTF0",1737600829032,8.74e-05,102510.0,102500.0,0.97750787]
["bitfinex-derivatives","BTCF0:USTF0",1737600829842,8.74e-05,102510.0,102500.0,0.92875592]
["bitfinex-derivatives","BTCF0:USTF0",1737600832647,8.74e-05,102510.0,102500.0,0.83099282]
["bitfinex-derivatives","BTCF0:USTF0",1737600832846,8.74e-05,102510.0,102500.0,1.02625982]
["bitfinex-derivatives","BTCF0:USTF0",1737600833245,8.74e-05,102510.0,102500.0,0.83099282]
["bitfinex-derivatives","BTCF0:USTF0",1737600833639,8.74e-05,102510.0,102500.0,0.8800761]
["bitfinex-derivatives","BTCF0:USTF0",1737600833839,8.74e-05,102510.0,102500.0,0.5192761]
["bitfinex-derivatives","BTCF0:USTF0",1737600834847,8.74e-05,102510.0,102500.0,0.5339161]
["bitfinex-derivatives","BTCF0:USTF0",1737600835250,8.74e-05,102510.0,102500.0,0.8947161]
["bitfinex-derivatives","BTCF0:USTF0",1737600835647,8.74e-05,102510.0,102500.0,0.80347715]
["bitfinex-derivatives","BTCF0:USTF0",1737600835852,8.74e-05,102510.0,102500.0,1.0899831]
["bitfinex-derivatives","BTCF0:USTF0",1737600838647,8.74e-05,102510.0,102500.0,1.04123115]
["bitfinex-derivatives","BTCF0:USTF0",1737600840052,0.1953354,102510.0,102500.0,0.18093039]
["bitfinex-derivatives","BTCF0:USTF0",1737600840252,0.4440354,102510.0,102500.0,0.1467525]
["bitfinex-derivatives","BTCF0:USTF0",1737600841150,0.89607435,102510.0,102500.0,0.13184711]
["bitfinex-derivatives","BTCF0:USTF0",1737600841352,0.53527435,102510.0,102500.0,0.13184711]
["bitfinex-derivatives","BTCF0:USTF0",1737600841554,0.53527435,102510.0,102500.0,0.09766922]
["bitfinex-derivatives","BTCF0:USTF0",1737600841555,0.4440354,102510.0,102500.0,0.09766922]
["bitfinex-derivatives","BTCF0:USTF0",1737600841746,0.8048354,102510.0,102500.0,0.04891727]
["bitfinex-derivatives","BTCF0:USTF0",1737600841949,0.8048354,102510.0,102500.0,0.14015622]
["bitfinex-derivatives","BTCF0:USTF0",1737600842148,0.8048354,102510.0,102500.0,0.04891727]
["bitfinex-derivatives","BTCF0:USTF0",1737600843848,0.89607435,102510.0,102500.0,0.04891727]
["bitfinex-derivatives","BTCF0:USTF0",1737600844248,0.8048354,102510.0,102500.0,0.04891727]
["bitfinex-derivatives","BTCF0:USTF0",1737600844649,0.4440354,102510.0,102500.0,0.04891727]
["bitfinex-derivatives","BTCF0:USTF0",1737600844946,0.4440354,102510.0,102500.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1737600845750,0.3610354,102510.0,102500.0,0.5570423]
["bitfinex-derivatives","BTCF0:USTF0",1737600845950,0.3610354,102510.0,102500.0,0.1962423]
["bitfinex-derivatives","BTCF0:USTF0",1737600846258,0.3610354,102510.0,102500.0,0.09140427]
["bitfinex-derivatives","BTCF0:USTF0",1737600846553,0.3610354,102510.0,102500.0,0.56119295]
["bitfinex-derivatives","BTCF0:USTF0",1737600846554,8.74e-05,102510.0,102500.0,0.56119295]
["bitfinex-derivatives","BTCF0:USTF0",1737600846858,8.74e-05,102510.0,102500.0,0.79063784]
["bitfinex-derivatives","BTCF0:USTF0",1737600847154,8.74e-05,102510.0,102500.0,2.29063784]
["bitfinex-derivatives","BTCF0:USTF0",1737600847761,8.74e-05,102510.0,102500.0,2.24180495]
["bitfinex-derivatives","BTCF0:USTF0",1737600847955,8.74e-05,102510.0,102500.0,2.29047252]
["bitfinex-derivatives","BTCF0:USTF0",1737600848258,8.74e-05,102510.0,102500.0,2.38802873]
["bitfinex-derivatives","BTCF0:USTF0",1737600848964,8.74e-05,102510.0,102500.0,2.38810312]
["bitfinex-derivatives","BTCF0:USTF0",1737600849663,0.00014649,102520.0,102510.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737600849856,0.19537849,102520.0,102510.0,0.03417789]
["bitfinex-derivatives","BTCF0:USTF0",1737600850254,0.55617849,102520.0,102510.0,0.1317341]
["bitfinex-derivatives","BTCF0:USTF0",1737600850655,0.55625346,102520.0,102510.0,0.1317341]
["bitfinex-derivatives","BTCF0:USTF0",1737600850861,0.55625346,102520.0,102510.0,0.08290121]
["bitfinex-derivatives","BTCF0:USTF0",1737600852067,0.63695346,102520.0,102510.0,0.08290121]
["bitfinex-derivatives","BTCF0:USTF0",1737600853265,0.27615346,102520.0,102510.0,0.08290121]
["bitfinex-derivatives","BTCF0:USTF0",1737600853959,0.63695346,102520.0,102510.0,0.03406832]
["bitfinex-derivatives","BTCF0:USTF0",1737600854160,0.27615346,102520.0,102510.0,0.12530727]
["bitfinex-derivatives","BTCF0:USTF0",1737600854557,0.27615346,102520.0,102510.0,0.16608717]
["bitfinex-derivatives","BTCF0:USTF0",1737600854759,0.63695346,102520.0,102510.0,0.20878892]
["bitfinex-derivatives","BTCF0:USTF0",1737600854958,0.63695346,102520.0,102510.0,0.22342892]
["bitfinex-derivatives","BTCF0:USTF0",1737600855267,0.19545346,102520.0,102510.0,0.22342892]
["bitfinex-derivatives","BTCF0:USTF0",1737600855766,0.55625346,102520.0,102510.0,0.22342892]
["bitfinex-derivatives","BTCF0:USTF0",1737600856160,0.19545346,102520.0,102510.0,0.22342892]
["bitfinex-derivatives","BTCF0:USTF0",1737600856870,0.19545346,102520.0,102510.0,0.17459603]
["bitfinex-derivatives","BTCF0:USTF0",1737600857162,0.19545346,102520.0,102510.0,0.2869073]
["bitfinex-derivatives","BTCF0:USTF0",1737600857761,0.19545346,102520.0,102510.0,0.19566835]
["bitfinex-derivatives","BTCF0:USTF0",1737600858164,0.55625346,102520.0,102510.0,0.19566835]
["bitfinex-derivatives","BTCF0:USTF0",1737600858362,0.55625346,102520.0,102510.0,0.23016294]
["bitfinex-derivatives","BTCF0:USTF0",1737600859072,0.55625346,102520.0,102510.0,0.18938304]
["bitfinex-derivatives","BTCF0:USTF0",1737600859263,0.19545346,102520.0,102510.0,0.18938304]
["bitfinex-derivatives","BTCF0:USTF0",1737600859459,0.19545346,102520.0,102510.0,0.14668129]
["bitfinex-derivatives","BTCF0:USTF0",1737600859972,0.19545346,102520.0,102510.0,0.0978484]
["bitfinex-derivatives","BTCF0:USTF0",1737600860272,0.55625346,102520.0,102510.0,0.0978484]
["bitfinex-derivatives","BTCF0:USTF0",1737600861073,0.19545346,102520.0,102510.0,0.0978484]
["bitfinex-derivatives","BTCF0:USTF0",1737600861373,0.55625346,102520.0,102510.0,0.0978484]
["bitfinex-derivatives","BTCF0:USTF0",1737600861774,0.55625346,102520.0,102510.0,0.18908735]
["bitfinex-derivatives","BTCF0:USTF0",1737600861974,0.19545346,102520.0,102510.0,0.18908735]
["bitfinex-derivatives","BTCF0:USTF0",1737600862168,0.19545346,102520.0,102510.0,0.27038735]
["bitfinex-derivatives","BTCF0:USTF0",1737600862477,0.19545346,102520.0,102510.0,0.1791484]
["bitfinex-derivatives","BTCF0:USTF0",1737600863173,0.19545346,102520.0,102510.0,0.13031551]
["bitfinex-derivatives","BTCF0:USTF0",1737600864071,0.19545346,102520.0,102510.0,0.17109541]
["bitfinex-derivatives","BTCF0:USTF0",1737600864776,0.19545346,102520.0,102510.0,0.17301726]
["bitfinex-derivatives","BTCF0:USTF0",1737600865786,0.19545346,102520.0,102510.0,0.13031551]
["bitfinex-derivatives","BTCF0:USTF0",1737600866075,0.19545346,102520.0,102510.0,0.08148262]
["bitfinex-derivatives","BTCF0:USTF0",1737600866076,0.19745346,102520.0,102510.0,0.08148262]
["bitfinex-derivatives","BTCF0:USTF0",1737600866277,0.19745346,102520.0,102510.0,0.17902932]
["bitfinex-derivatives","BTCF0:USTF0",1737600867573,0.64949241,102520.0,102510.0,0.09772932]
["bitfinex-derivatives","BTCF0:USTF0",1737600867773,0.64949241,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737600868167,0.55825346,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737600868574,0.64949241,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737600869277,0.64949241,102520.0,102510.0,0.04871381]
["bitfinex-derivatives","BTCF0:USTF0",1737600871676,0.55825346,102520.0,102510.0,0.13995276]
["bitfinex-derivatives","BTCF0:USTF0",1737600872173,0.55825346,102520.0,102500.0,0.28657034]
["bitfinex-derivatives","BTCF0:USTF0",1737600872373,0.55825346,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737600872774,0.55825346,102520.0,102500.0,0.44096358]
["bitfinex-derivatives","BTCF0:USTF0",1737600872969,0.70392786,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737600873380,0.70392786,102520.0,102500.0,0.37181497]
["bitfinex-derivatives","BTCF0:USTF0",1737600873574,0.70392786,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737600873971,0.70392786,102520.0,102500.0,1.87181497]
["bitfinex-derivatives","BTCF0:USTF0",1737600874287,0.70392786,102520.0,102510.0,0.09755145]
["bitfinex-derivatives","BTCF0:USTF0",1737600874472,0.70392786,102520.0,102500.0,1.94142734]
["bitfinex-derivatives","BTCF0:USTF0",1737600874674,0.70392786,102520.0,102500.0,1.82927209]
["bitfinex-derivatives","BTCF0:USTF0",1737600874874,0.195248,102510.0,102500.0,2.05361879]
["bitfinex-derivatives","BTCF0:USTF0",1737600875086,0.195248,102510.0,102500.0,1.8095289]
["bitfinex-derivatives","BTCF0:USTF0",1737600876077,0.195248,102510.0,102500.0,1.80965266]
["bitfinex-derivatives","BTCF0:USTF0",1737600876276,0.197248,102510.0,102500.0,1.80965266]
["bitfinex-derivatives","BTCF0:USTF0",1737600878184,0.197248,102510.0,102500.0,1.85205872]
["bitfinex-derivatives","BTCF0:USTF0",1737600878676,0.197248,102510.0,102500.0,0.35205872]
["bitfinex-derivatives","BTCF0:USTF0",1737600879276,0.197248,102510.0,102500.0,1.81570941]
["bitfinex-derivatives","BTCF0:USTF0",1737600880175,0.002,102510.0,102500.0,1.81570941]
["bitfinex-derivatives","BTCF0:USTF0",1737600880370,0.002,102510.0,102500.0,0.31570941]
["bitfinex-derivatives","BTCF0:USTF0",1737600880874,0.002,102510.0,102500.0,1.81570941]
["bitfinex-derivatives","BTCF0:USTF0",1737600881386,0.002,102510.0,102500.0,2.32294352]
["bitfinex-derivatives","BTCF0:USTF0",1737600881574,0.002,102510.0,102500.0,0.46214352]
["bitfinex-derivatives","BTCF0:USTF0",1737600881971,0.002,102510.0,102500.0,0.82294352]
["bitfinex-derivatives","BTCF0:USTF0",1737600882580,0.002,102510.0,102500.0,0.46214352]
["bitfinex-derivatives","BTCF0:USTF0",1737600882782,0.002,102510.0,102500.0,0.82294352]
["bitfinex-derivatives","BTCF0:USTF0",1737600883681,0.002,102510.0,102500.0,0.8654864]
["bitfinex-derivatives","BTCF0:USTF0",1737600884180,0.002,102510.0,102500.0,0.81665351]
["bitfinex-derivatives","BTCF0:USTF0",1737600884389,0.002,102510.0,102500.0,0.77411063]
["bitfinex-derivatives","BTCF0:USTF0",1737600884978,0.00022146,102520.0,102500.0,0.71262546]
["bitfinex-derivatives","BTCF0:USTF0",1737600885179,0.00022146,102520.0,102510.0,0.8248259]
["bitfinex-derivatives","BTCF0:USTF0",1737600885485,0.00022146,102520.0,102510.0,0.94866878]
["bitfinex-derivatives","BTCF0:USTF0",1737600885684,0.14545294,102530.0,102510.0,1.02001571]
["bitfinex-derivatives","BTCF0:USTF0",1737600885982,0.17400281,102550.0,102540.0,0.195191]
["bitfinex-derivatives","BTCF0:USTF0",1737600886285,0.17400281,102550.0,102540.0,0.7384689]
["bitfinex-derivatives","BTCF0:USTF0",1737600886479,0.17400281,102550.0,102540.0,1.01086383]
["bitfinex-derivatives","BTCF0:USTF0",1737600886676,0.53480281,102560.0,102540.0,1.10841053]
["bitfinex-derivatives","BTCF0:USTF0",1737600886879,0.17422232,102560.0,102550.0,0.64721095]
["bitfinex-derivatives","BTCF0:USTF0",1737600887485,0.17422232,102560.0,102550.0,2.29833503]
["bitfinex-derivatives","BTCF0:USTF0",1737600888879,0.17422232,102560.0,102550.0,2.38553503]
["bitfinex-derivatives","BTCF0:USTF0",1737600889676,0.17522232,102560.0,102550.0,0.88553503]
["bitfinex-derivatives","BTCF0:USTF0",1737600890079,0.17522232,102560.0,102550.0,2.38553503]
["bitfinex-derivatives","BTCF0:USTF0",1737600890281,0.17522232,102560.0,102550.0,2.42794109]
["bitfinex-derivatives","BTCF0:USTF0",1737600890680,0.17522232,102560.0,102550.0,0.92794109]
["bitfinex-derivatives","BTCF0:USTF0",1737600890891,0.00121951,102560.0,102550.0,0.68210245]
["bitfinex-derivatives","BTCF0:USTF0",1737600891190,0.19637251,102560.0,102550.0,0.18471816]
["bitfinex-derivatives","BTCF0:USTF0",1737600891397,0.55717251,102560.0,102550.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737600891589,0.27717251,102560.0,102550.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737600891784,0.36467251,102560.0,102550.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737600892285,0.36467251,102560.0,102550.0,0.18875711]
["bitfinex-derivatives","BTCF0:USTF0",1737600892484,0.00121951,102560.0,102550.0,0.54955711]
["bitfinex-derivatives","BTCF0:USTF0",1737600893287,0.00121951,102560.0,102550.0,0.50072422]
["bitfinex-derivatives","BTCF0:USTF0",1737600894188,0.00121951,102560.0,102550.0,0.69589622]
["bitfinex-derivatives","BTCF0:USTF0",1737600894886,0.00121951,102560.0,102550.0,0.81581707]
["bitfinex-derivatives","BTCF0:USTF0",1737600896589,0.00121951,102560.0,102550.0,0.86464045]
["bitfinex-derivatives","BTCF0:USTF0",1737600896788,0.00121951,102560.0,102550.0,2.36464045]
["bitfinex-derivatives","BTCF0:USTF0",1737600897793,0.365522,102580.0,102550.0,2.16946845]
["bitfinex-derivatives","BTCF0:USTF0",1737600897985,0.365522,102580.0,102560.0,0.64718795]
["bitfinex-derivatives","BTCF0:USTF0",1737600898293,0.555898,102590.0,102570.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737600898493,0.555898,102590.0,102580.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600898689,0.555898,102590.0,102570.0,0.93378549]
["bitfinex-derivatives","BTCF0:USTF0",1737600898896,0.55616902,102590.0,102580.0,0.09133554]
["bitfinex-derivatives","BTCF0:USTF0",1737600899096,0.55616902,102590.0,102580.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737600899296,0.55616902,102590.0,102580.0,0.09757672]
["bitfinex-derivatives","BTCF0:USTF0",1737600899495,0.55616902,102590.0,102580.0,0.13898278]
["bitfinex-derivatives","BTCF0:USTF0",1737600899894,0.00127102,102590.0,102580.0,0.13898278]
["bitfinex-derivatives","BTCF0:USTF0",1737600900200,0.00127102,102590.0,102580.0,0.80106025]
["bitfinex-derivatives","BTCF0:USTF0",1737600900494,0.00127102,102590.0,102580.0,0.80116563]
["bitfinex-derivatives","BTCF0:USTF0",1737600901603,0.0671952,102600.0,102590.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1737600901901,0.0671952,102600.0,102590.0,0.8183739]
["bitfinex-derivatives","BTCF0:USTF0",1737600902095,0.92991665,102620.0,102590.0,0.8183739]
["bitfinex-derivatives","BTCF0:USTF0",1737600902096,0.47737065,102620.0,102590.0,0.72694564]
["bitfinex-derivatives","BTCF0:USTF0",1737600902404,0.08297225,102620.0,102610.0,0.59826406]
["bitfinex-derivatives","BTCF0:USTF0",1737600902587,0.0830825,102620.0,102610.0,0.59826406]
["bitfinex-derivatives","BTCF0:USTF0",1737600902787,0.0830825,102620.0,102610.0,0.7045349]
["bitfinex-derivatives","BTCF0:USTF0",1737600902997,0.0830825,102620.0,102610.0,0.80198653]
["bitfinex-derivatives","BTCF0:USTF0",1737600903502,0.0840825,102620.0,102610.0,0.80198653]
["bitfinex-derivatives","BTCF0:USTF0",1737600905399,0.0840825,102620.0,102610.0,0.45825163]
["bitfinex-derivatives","BTCF0:USTF0",1737600905605,0.00111025,102620.0,102610.0,0.18869058]
["bitfinex-derivatives","BTCF0:USTF0",1737600908400,0.00111025,102620.0,102610.0,0.54949058]
["bitfinex-derivatives","BTCF0:USTF0",1737600908601,0.00111025,102620.0,102610.0,0.50065769]
["bitfinex-derivatives","BTCF0:USTF0",1737600909005,0.00111025,102620.0,102610.0,0.54503504]
["bitfinex-derivatives","BTCF0:USTF0",1737600910206,0.19614925,102620.0,102610.0,0.54503504]
["bitfinex-derivatives","BTCF0:USTF0",1737600911313,0.00111025,102620.0,102610.0,0.18423504]
["bitfinex-derivatives","BTCF0:USTF0",1737600911515,0.00111025,102620.0,102610.0,0.13540215]
["bitfinex-derivatives","BTCF0:USTF0",1737600911815,0.00111025,102620.0,102610.0,0.23285378]
["bitfinex-derivatives","BTCF0:USTF0",1737600912316,0.19614925,102620.0,102610.0,0.14182898]
["bitfinex-derivatives","BTCF0:USTF0",1737600913717,0.6481882,102620.0,102610.0,0.14182898]
["bitfinex-derivatives","BTCF0:USTF0",1737600914406,0.6481882,102620.0,102610.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737600914610,0.195058,102610.0,102600.0,0.4756336]
["bitfinex-derivatives","BTCF0:USTF0",1737600914808,0.81799695,102610.0,102600.0,0.4756336]
["bitfinex-derivatives","BTCF0:USTF0",1737600915209,0.726758,102610.0,102600.0,0.66433368]
["bitfinex-derivatives","BTCF0:USTF0",1737600915405,0.365958,102610.0,102600.0,0.66433368]
["bitfinex-derivatives","BTCF0:USTF0",1737600916117,0.366958,102610.0,102600.0,0.66433368]
["bitfinex-derivatives","BTCF0:USTF0",1737600916811,0.001,102610.0,102600.0,0.85941068]
["bitfinex-derivatives","BTCF0:USTF0",1737600917009,0.001,102610.0,102600.0,0.94681068]
["bitfinex-derivatives","BTCF0:USTF0",1737600917319,0.001,102610.0,102600.0,1.0540193]
["bitfinex-derivatives","BTCF0:USTF0",1737600917814,0.001,102610.0,102600.0,1.00518641]
["bitfinex-derivatives","BTCF0:USTF0",1737600918415,0.001,102610.0,102600.0,1.36598641]
["bitfinex-derivatives","BTCF0:USTF0",1737600919017,0.001,102610.0,102600.0,1.45722536]
["bitfinex-derivatives","BTCF0:USTF0",1737600920020,0.001,102610.0,102600.0,1.36598641]
["bitfinex-derivatives","BTCF0:USTF0",1737600920514,0.001,102610.0,102600.0,1.45722536]
["bitfinex-derivatives","BTCF0:USTF0",1737600920726,0.001,102610.0,102600.0,2.81715352]
["bitfinex-derivatives","BTCF0:USTF0",1737600923818,0.001,102610.0,102600.0,2.76832063]
["bitfinex-derivatives","BTCF0:USTF0",1737600925416,0.001,102610.0,102600.0,2.85955958]
["bitfinex-derivatives","BTCF0:USTF0",1737600926721,0.001,102610.0,102600.0,2.81072669]
["bitfinex-derivatives","BTCF0:USTF0",1737600928527,0.001,102610.0,102600.0,2.71948774]
["bitfinex-derivatives","BTCF0:USTF0",1737600929828,0.001,102610.0,102600.0,2.67065485]
["bitfinex-derivatives","BTCF0:USTF0",1737600930924,0.001,102610.0,102600.0,2.7618938]
["bitfinex-derivatives","BTCF0:USTF0",1737600931328,0.001,102610.0,102600.0,2.79602014]
["bitfinex-derivatives","BTCF0:USTF0",1737600932132,0.001,102610.0,102600.0,2.83856302]
["bitfinex-derivatives","BTCF0:USTF0",1737600932730,0.001,102610.0,102600.0,2.78973013]
["bitfinex-derivatives","BTCF0:USTF0",1737600933231,0.001,102610.0,102600.0,2.74718725]
["bitfinex-derivatives","BTCF0:USTF0",1737600934933,0.001,102610.0,102600.0,2.76182725]
["bitfinex-derivatives","BTCF0:USTF0",1737600935939,0.001,102610.0,102600.0,2.71299436]
["bitfinex-derivatives","BTCF0:USTF0",1737600937136,0.12468961,102630.0,102610.0,0.3442779]
["bitfinex-derivatives","BTCF0:USTF0",1737600937335,0.3608,102650.0,102640.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1737600937533,0.3608,102650.0,102640.0,1.82036629]
["bitfinex-derivatives","BTCF0:USTF0",1737600937735,0.0798,102660.0,102640.0,0.77862742]
["bitfinex-derivatives","BTCF0:USTF0",1737600937938,0.0798,102660.0,102650.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600938134,0.07987014,102660.0,102650.0,0.12536529]
["bitfinex-derivatives","BTCF0:USTF0",1737600938331,0.07987014,102660.0,102650.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600938532,0.47739417,102660.0,102650.0,0.1886621]
["bitfinex-derivatives","BTCF0:USTF0",1737600938739,0.47739417,102660.0,102650.0,0.1876621]
["bitfinex-derivatives","BTCF0:USTF0",1737600938940,0.47739417,102660.0,102650.0,0.13882921]
["bitfinex-derivatives","BTCF0:USTF0",1737600939139,0.47839417,102660.0,102650.0,0.13882921]
["bitfinex-derivatives","BTCF0:USTF0",1737600940037,0.93043312,102660.0,102650.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1737600940240,0.93043312,102660.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600940241,0.194982,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600940547,0.64702095,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737600940840,0.69576795,102650.0,102640.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737600941042,0.195019,102630.0,102620.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1737600941339,0.195019,102630.0,102620.0,0.03412282]
["bitfinex-derivatives","BTCF0:USTF0",1737600941535,0.195019,102630.0,102620.0,0.13154597]
["bitfinex-derivatives","BTCF0:USTF0",1737600941735,0.636719,102630.0,102620.0,0.18149234]
["bitfinex-derivatives","BTCF0:USTF0",1737600941939,0.275919,102630.0,102620.0,0.13265945]
["bitfinex-derivatives","BTCF0:USTF0",1737600942437,0.636719,102630.0,102620.0,0.13265945]
["bitfinex-derivatives","BTCF0:USTF0",1737600942643,0.275919,102630.0,102620.0,0.13265945]
["bitfinex-derivatives","BTCF0:USTF0",1737600942840,0.276919,102630.0,102620.0,0.42271389]
["bitfinex-derivatives","BTCF0:USTF0",1737600943543,0.276919,102630.0,102620.0,0.51395284]
["bitfinex-derivatives","BTCF0:USTF0",1737600944040,0.637719,102630.0,102620.0,0.51395284]
["bitfinex-derivatives","BTCF0:USTF0",1737600945038,0.637719,102630.0,102620.0,0.46511995]
["bitfinex-derivatives","BTCF0:USTF0",1737600945240,0.276919,102630.0,102620.0,0.82591995]
["bitfinex-derivatives","BTCF0:USTF0",1737600945443,0.196019,102630.0,102620.0,0.82591995]
["bitfinex-derivatives","BTCF0:USTF0",1737600945642,0.001,102630.0,102620.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1737600946239,0.001,102630.0,102620.0,2.52001925]
["bitfinex-derivatives","BTCF0:USTF0",1737600946443,0.001,102630.0,102620.0,2.4287803]
["bitfinex-derivatives","BTCF0:USTF0",1737600946739,0.001,102630.0,102620.0,2.13872586]
["bitfinex-derivatives","BTCF0:USTF0",1737600946945,0.001,102630.0,102620.0,2.03586551]
["bitfinex-derivatives","BTCF0:USTF0",1737600948046,0.001,102630.0,102620.0,1.98703262]
["bitfinex-derivatives","BTCF0:USTF0",1737600948243,0.001,102630.0,102620.0,2.08447476]
["bitfinex-derivatives","BTCF0:USTF0",1737600949150,0.001,102630.0,102620.0,0.58447476]
["bitfinex-derivatives","BTCF0:USTF0",1737600949746,0.08756625,102640.0,102620.0,2.48137612]
["bitfinex-derivatives","BTCF0:USTF0",1737600950053,0.08756625,102640.0,102630.0,0.5432779]
["bitfinex-derivatives","BTCF0:USTF0",1737600950235,0.08756625,102640.0,102630.0,0.7116779]
["bitfinex-derivatives","BTCF0:USTF0",1737600950547,0.00014649,102640.0,102630.0,0.82230231]
["bitfinex-derivatives","BTCF0:USTF0",1737600950765,0.00014649,102640.0,102630.0,0.91974445]
["bitfinex-derivatives","BTCF0:USTF0",1737600951052,0.00014649,102640.0,102630.0,1.15730633]
["bitfinex-derivatives","BTCF0:USTF0",1737600951053,0.001,102640.0,102630.0,1.15730633]
["bitfinex-derivatives","BTCF0:USTF0",1737600951344,7.014e-05,102660.0,102640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737600951543,7.014e-05,102660.0,102650.0,1.1824589]
["bitfinex-derivatives","BTCF0:USTF0",1737600951844,7.014e-05,102660.0,102650.0,1.29216648]
["bitfinex-derivatives","BTCF0:USTF0",1737600952051,7.014e-05,102660.0,102650.0,1.38959912]
["bitfinex-derivatives","BTCF0:USTF0",1737600952740,0.00014649,102670.0,102650.0,1.446782]
["bitfinex-derivatives","BTCF0:USTF0",1737600952941,0.00014649,102670.0,102660.0,0.5432779]
["bitfinex-derivatives","BTCF0:USTF0",1737600953152,0.00014649,102670.0,102660.0,0.9011399]
["bitfinex-derivatives","BTCF0:USTF0",1737600953452,0.00014649,102670.0,102660.0,1.0035253]
["bitfinex-derivatives","BTCF0:USTF0",1737600953646,0.00014649,102670.0,102660.0,1.10093896]
["bitfinex-derivatives","BTCF0:USTF0",1737600954050,0.00014649,102670.0,102660.0,1.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1737600954650,3.478e-05,102680.0,102660.0,1.06674607]
["bitfinex-derivatives","BTCF0:USTF0",1737600954951,3.478e-05,102680.0,102670.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737600955154,3.478e-05,102680.0,102670.0,1.95203895]
["bitfinex-derivatives","BTCF0:USTF0",1737600955345,3.478e-05,102680.0,102670.0,0.5609963]
["bitfinex-derivatives","BTCF0:USTF0",1737600955547,3.478e-05,102680.0,102670.0,0.65839573]
["bitfinex-derivatives","BTCF0:USTF0",1737600956349,0.19495078,102680.0,102670.0,0.65839573]
["bitfinex-derivatives","BTCF0:USTF0",1737600956552,0.19495078,102680.0,102670.0,0.29759573]
["bitfinex-derivatives","BTCF0:USTF0",1737600957045,0.19495078,102680.0,102670.0,0.24876284]
["bitfinex-derivatives","BTCF0:USTF0",1737600958052,0.19495078,102680.0,102670.0,0.60956284]
["bitfinex-derivatives","BTCF0:USTF0",1737600958263,0.19495078,102680.0,102670.0,0.50060549]
["bitfinex-derivatives","BTCF0:USTF0",1737600959546,3.478e-05,102680.0,102670.0,0.50060549]
["bitfinex-derivatives","BTCF0:USTF0",1737600959850,3.478e-05,102680.0,102670.0,0.60810906]
["bitfinex-derivatives","BTCF0:USTF0",1737600960045,3.478e-05,102680.0,102670.0,0.65051512]
["bitfinex-derivatives","BTCF0:USTF0",1737600960444,3.478e-05,102680.0,102670.0,0.69947542]
["bitfinex-derivatives","BTCF0:USTF0",1737600962051,3.478e-05,102680.0,102670.0,0.89439842]
["bitfinex-derivatives","BTCF0:USTF0",1737600962450,3.478e-05,102680.0,102670.0,2.39439842]
["bitfinex-derivatives","BTCF0:USTF0",1737600963256,3.478e-05,102680.0,102670.0,2.34556553]
["bitfinex-derivatives","BTCF0:USTF0",1737600964058,3.478e-05,102680.0,102670.0,2.34526664]
["bitfinex-derivatives","BTCF0:USTF0",1737600964252,9.768e-05,102690.0,102670.0,2.34526664]
["bitfinex-derivatives","BTCF0:USTF0",1737600964452,9.768e-05,102690.0,102680.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737600964648,9.768e-05,102690.0,102680.0,0.73224295]
["bitfinex-derivatives","BTCF0:USTF0",1737600964856,9.768e-05,102690.0,102680.0,0.84446647]
["bitfinex-derivatives","BTCF0:USTF0",1737600965056,9.768e-05,102690.0,102680.0,0.94186116]
["bitfinex-derivatives","BTCF0:USTF0",1737600965251,9.768e-05,102690.0,102680.0,1.1949787]
["bitfinex-derivatives","BTCF0:USTF0",1737600965559,0.10007512,102700.0,102690.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600965764,0.10007512,102700.0,102690.0,0.61773895]
["bitfinex-derivatives","BTCF0:USTF0",1737600965961,0.10007512,102700.0,102690.0,0.72880572]
["bitfinex-derivatives","BTCF0:USTF0",1737600966161,0.10007512,102700.0,102690.0,2.32618144]
["bitfinex-derivatives","BTCF0:USTF0",1737600967264,0.10007512,102700.0,102690.0,2.41742039]
["bitfinex-derivatives","BTCF0:USTF0",1737600967455,0.10007512,102700.0,102690.0,2.61230539]
["bitfinex-derivatives","BTCF0:USTF0",1737600968361,0.10007512,102700.0,102690.0,2.52106644]
["bitfinex-derivatives","BTCF0:USTF0",1737600968669,0.10007512,102700.0,102690.0,1.11230539]
["bitfinex-derivatives","BTCF0:USTF0",1737600969154,0.10007512,102700.0,102690.0,1.0634725]
["bitfinex-derivatives","BTCF0:USTF0",1737600970462,0.10007512,102700.0,102690.0,1.1051768]
["bitfinex-derivatives","BTCF0:USTF0",1737600971258,0.10007512,102700.0,102690.0,1.01393785]
["bitfinex-derivatives","BTCF0:USTF0",1737600971960,0.10007512,102700.0,102690.0,0.81905285]
["bitfinex-derivatives","BTCF0:USTF0",1737600972160,0.10007512,102700.0,102690.0,0.77021996]
["bitfinex-derivatives","BTCF0:USTF0",1737600972857,0.29494112,102700.0,102690.0,0.77021996]
["bitfinex-derivatives","BTCF0:USTF0",1737600973254,0.29494112,102700.0,102690.0,0.59111897]
["bitfinex-derivatives","BTCF0:USTF0",1737600974967,0.29494112,102700.0,102690.0,0.60575897]
["bitfinex-derivatives","BTCF0:USTF0",1737600975364,0.29494112,102700.0,102690.0,0.55692608]
["bitfinex-derivatives","BTCF0:USTF0",1737600978063,0.29494112,102700.0,102690.0,0.46568713]
["bitfinex-derivatives","BTCF0:USTF0",1737600978369,0.91288007,102700.0,102690.0,0.04854283]
["bitfinex-derivatives","BTCF0:USTF0",1737600978561,0.194885,102690.0,102680.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1737600978764,0.555685,102690.0,102680.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1737600979162,0.555685,102690.0,102680.0,0.0976008]
["bitfinex-derivatives","BTCF0:USTF0",1737600980176,0.555685,102690.0,102680.0,0.14750695]
["bitfinex-derivatives","BTCF0:USTF0",1737600980364,0.555685,102690.0,102680.0,0.2387459]
["bitfinex-derivatives","BTCF0:USTF0",1737600981370,0.555685,102690.0,102680.0,0.18991301]
["bitfinex-derivatives","BTCF0:USTF0",1737600982375,0.555685,102690.0,102680.0,0.19002579]
["bitfinex-derivatives","BTCF0:USTF0",1737600982574,0.555685,102690.0,102680.0,0.09878684]
["bitfinex-derivatives","BTCF0:USTF0",1737600982762,0.64692395,102690.0,102680.0,0.04888069]
["bitfinex-derivatives","BTCF0:USTF0",1737600983771,0.555685,102690.0,102680.0,0.04888069]
["bitfinex-derivatives","BTCF0:USTF0",1737600984176,0.555685,102690.0,102680.0,0.14011964]
["bitfinex-derivatives","BTCF0:USTF0",1737600984472,0.90249661,102700.0,102680.0,0.75954037]
["bitfinex-derivatives","BTCF0:USTF0",1737600984677,0.90249661,102700.0,102680.0,0.94352557]
["bitfinex-derivatives","BTCF0:USTF0",1737600985978,0.90249661,102700.0,102690.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737600986680,1.01853937,102700.0,102690.0,1.68861941]
["bitfinex-derivatives","BTCF0:USTF0",1737600987278,1.01853937,102700.0,102690.0,0.18861941]
["bitfinex-derivatives","BTCF0:USTF0",1737600987482,1.01853937,102700.0,102690.0,0.13978652]
["bitfinex-derivatives","BTCF0:USTF0",1737600988182,1.01853937,102700.0,102690.0,0.09738046]
["bitfinex-derivatives","BTCF0:USTF0",1737600989694,0.54169661,102700.0,102690.0,0.74430441]
["bitfinex-derivatives","BTCF0:USTF0",1737600989888,0.46099661,102700.0,102690.0,0.74430441]
["bitfinex-derivatives","BTCF0:USTF0",1737600990194,0.10022161,102700.0,102690.0,0.98365976]
["bitfinex-derivatives","BTCF0:USTF0",1737600990384,0.10022161,102700.0,102690.0,1.10642687]
["bitfinex-derivatives","BTCF0:USTF0",1737600990581,0.05638625,102700.0,102690.0,1.10642687]
["bitfinex-derivatives","BTCF0:USTF0",1737600990786,0.05638625,102700.0,102690.0,1.06313909]
["bitfinex-derivatives","BTCF0:USTF0",1737600991283,0.05638625,102700.0,102690.0,1.15437804]
["bitfinex-derivatives","BTCF0:USTF0",1737600991992,0.11604276,102710.0,102700.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1737600992194,0.11604276,102710.0,102700.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737600992498,0.11604276,102710.0,102700.0,0.56178535]
["bitfinex-derivatives","BTCF0:USTF0",1737600992696,0.11604276,102710.0,102700.0,0.65916107]
["bitfinex-derivatives","BTCF0:USTF0",1737600992893,0.11614339,102710.0,102700.0,0.70170395]
["bitfinex-derivatives","BTCF0:USTF0",1737600993104,0.11614339,102710.0,102700.0,0.65916107]
["bitfinex-derivatives","BTCF0:USTF0",1737600993105,0.00010063,102710.0,102700.0,0.65916107]
["bitfinex-derivatives","BTCF0:USTF0",1737600993287,0.00010063,102710.0,102700.0,2.20170395]
["bitfinex-derivatives","BTCF0:USTF0",1737600993492,0.00010063,102710.0,102700.0,2.15287106]
["bitfinex-derivatives","BTCF0:USTF0",1737600993693,0.00010063,102710.0,102700.0,2.34773706]
["bitfinex-derivatives","BTCF0:USTF0",1737600994598,0.00010063,102710.0,102700.0,2.36237706]
["bitfinex-derivatives","BTCF0:USTF0",1737600996597,0.00010063,102710.0,102700.0,2.40478312]
["bitfinex-derivatives","BTCF0:USTF0",1737600999498,0.00010063,102710.0,102700.0,2.35595023]
["bitfinex-derivatives","BTCF0:USTF0",1737600999805,0.00010063,102710.0,102700.0,2.31340735]
["bitfinex-derivatives","BTCF0:USTF0",1737601000101,0.00010063,102710.0,102700.0,0.85595023]
["bitfinex-derivatives","BTCF0:USTF0",1737601000601,0.00010063,102710.0,102700.0,2.31340735]
["bitfinex-derivatives","BTCF0:USTF0",1737601001403,0.00010063,102710.0,102700.0,0.81340735]
["bitfinex-derivatives","BTCF0:USTF0",1737601002612,0.00010063,102710.0,102700.0,0.76457446]
["bitfinex-derivatives","BTCF0:USTF0",1737601002904,0.00010063,102710.0,102700.0,0.80711734]
["bitfinex-derivatives","BTCF0:USTF0",1737601005808,0.00010063,102710.0,102700.0,0.71574157]
["bitfinex-derivatives","BTCF0:USTF0",1737601006307,0.00010063,102710.0,102700.0,0.86866707]
["bitfinex-derivatives","BTCF0:USTF0",1737601006700,0.00010063,102710.0,102700.0,0.90938429]
["bitfinex-derivatives","BTCF0:USTF0",1737601007604,0.00010063,102710.0,102700.0,0.86866707]
["bitfinex-derivatives","BTCF0:USTF0",1737601008610,0.00010063,102710.0,102700.0,0.86049131]
["bitfinex-derivatives","BTCF0:USTF0",1737601009410,0.00010063,102710.0,102700.0,0.66562531]
["bitfinex-derivatives","BTCF0:USTF0",1737601009709,0.19494763,102710.0,102700.0,0.47281572]
["bitfinex-derivatives","BTCF0:USTF0",1737601009906,0.19494763,102710.0,102700.0,0.51347285]
["bitfinex-derivatives","BTCF0:USTF0",1737601010411,0.19494763,102710.0,102700.0,0.6047118]
["bitfinex-derivatives","BTCF0:USTF0",1737601010903,0.19494763,102710.0,102700.0,0.56405467]
["bitfinex-derivatives","BTCF0:USTF0",1737601011712,0.19494763,102710.0,102700.0,0.51522178]
["bitfinex-derivatives","BTCF0:USTF0",1737601013013,0.19494763,102710.0,102700.0,0.40934283]
["bitfinex-derivatives","BTCF0:USTF0",1737601013311,0.55574763,102710.0,102700.0,0.04854283]
["bitfinex-derivatives","BTCF0:USTF0",1737601013508,0.64014763,102710.0,102700.0,0.04854283]
["bitfinex-derivatives","BTCF0:USTF0",1737601013706,0.27934763,102710.0,102700.0,0.04854283]
["bitfinex-derivatives","BTCF0:USTF0",1737601014106,0.64014763,102710.0,102700.0,0.04854283]
["bitfinex-derivatives","BTCF0:USTF0",1737601014504,0.27934763,102710.0,102700.0,0.04854283]
["bitfinex-derivatives","BTCF0:USTF0",1737601014708,0.27934763,102710.0,102690.0,2.18799188]
["bitfinex-derivatives","BTCF0:USTF0",1737601015017,0.27934763,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601015316,0.194866,102700.0,102690.0,2.18799188]
["bitfinex-derivatives","BTCF0:USTF0",1737601015916,0.194866,102700.0,102690.0,2.28536286]
["bitfinex-derivatives","BTCF0:USTF0",1737601016313,0.28610495,102700.0,102690.0,0.49353397]
["bitfinex-derivatives","BTCF0:USTF0",1737601016612,0.72740495,102700.0,102690.0,0.4455828]
["bitfinex-derivatives","BTCF0:USTF0",1737601017411,0.194885,102690.0,102680.0,0.34811313]
["bitfinex-derivatives","BTCF0:USTF0",1737601017606,0.641885,102690.0,102680.0,0.34811313]
["bitfinex-derivatives","BTCF0:USTF0",1737601017810,0.281085,102690.0,102680.0,0.48789491]
["bitfinex-derivatives","BTCF0:USTF0",1737601018421,0.37232395,102690.0,102680.0,0.39665596]
["bitfinex-derivatives","BTCF0:USTF0",1737601018818,0.37232395,102690.0,102680.0,0.44520951]
["bitfinex-derivatives","BTCF0:USTF0",1737601019520,0.73312395,102690.0,102680.0,0.44520951]
["bitfinex-derivatives","BTCF0:USTF0",1737601019719,0.641885,102690.0,102680.0,0.44520951]
["bitfinex-derivatives","BTCF0:USTF0",1737601020020,0.281085,102690.0,102680.0,0.44520951]
["bitfinex-derivatives","BTCF0:USTF0",1737601020820,0.281085,102690.0,102680.0,0.39637662]
["bitfinex-derivatives","BTCF0:USTF0",1737601021208,0.73312395,102690.0,102680.0,0.39637662]
["bitfinex-derivatives","BTCF0:USTF0",1737601021415,0.00014649,102700.0,102690.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1737601021618,0.00010063,102710.0,102700.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1737601021813,0.31099039,102710.0,102700.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737601022121,0.31099039,102710.0,102700.0,1.7558852]
["bitfinex-derivatives","BTCF0:USTF0",1737601023621,0.31099039,102710.0,102700.0,0.2558852]
["bitfinex-derivatives","BTCF0:USTF0",1737601023813,0.31099039,102710.0,102700.0,0.12695231]
["bitfinex-derivatives","BTCF0:USTF0",1737601024019,0.19494763,102710.0,102700.0,0.0973852]
["bitfinex-derivatives","BTCF0:USTF0",1737601026426,0.19494763,102710.0,102700.0,0.18862415]
["bitfinex-derivatives","BTCF0:USTF0",1737601026724,0.19494763,102710.0,102700.0,0.0973852]
["bitfinex-derivatives","BTCF0:USTF0",1737601026928,0.19494763,102710.0,102700.0,0.04855231]
["bitfinex-derivatives","BTCF0:USTF0",1737601027425,0.28618658,102710.0,102700.0,0.04855231]
["bitfinex-derivatives","BTCF0:USTF0",1737601027624,0.19494763,102710.0,102700.0,0.04855231]
["bitfinex-derivatives","BTCF0:USTF0",1737601029025,0.64698658,102710.0,102700.0,0.04855231]
["bitfinex-derivatives","BTCF0:USTF0",1737601029223,0.55574763,102710.0,102700.0,0.04855231]
["bitfinex-derivatives","BTCF0:USTF0",1737601030030,0.55574763,102710.0,102690.0,0.25296591]
["bitfinex-derivatives","BTCF0:USTF0",1737601030031,0.194866,102700.0,102690.0,0.25296591]
["bitfinex-derivatives","BTCF0:USTF0",1737601030218,0.194866,102700.0,102690.0,0.29450648]
["bitfinex-derivatives","BTCF0:USTF0",1737601030625,0.194866,102700.0,102690.0,0.39187272]
["bitfinex-derivatives","BTCF0:USTF0",1737601031030,0.555666,102700.0,102690.0,0.39187272]
["bitfinex-derivatives","BTCF0:USTF0",1737601032121,0.55575163,102710.0,102690.0,0.67799667]
["bitfinex-derivatives","BTCF0:USTF0",1737601032522,0.19495163,102710.0,102690.0,0.67799667]
["bitfinex-derivatives","BTCF0:USTF0",1737601032729,0.19495163,102710.0,102690.0,1.03879667]
["bitfinex-derivatives","BTCF0:USTF0",1737601032931,0.19495163,102710.0,102690.0,0.98996378]
["bitfinex-derivatives","BTCF0:USTF0",1737601033328,0.19495163,102710.0,102690.0,2.48996378]
["bitfinex-derivatives","BTCF0:USTF0",1737601034326,0.19495163,102710.0,102690.0,0.98996378]
["bitfinex-derivatives","BTCF0:USTF0",1737601034627,0.00010063,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601035429,0.00010063,102710.0,102700.0,0.45817098]
["bitfinex-derivatives","BTCF0:USTF0",1737601036024,0.00010063,102710.0,102700.0,0.40933809]
["bitfinex-derivatives","BTCF0:USTF0",1737601036817,0.00010063,102710.0,102700.0,0.69544304]
["bitfinex-derivatives","BTCF0:USTF0",1737601037021,0.00010063,102710.0,102700.0,0.80733817]
["bitfinex-derivatives","BTCF0:USTF0",1737601037422,0.00010063,102710.0,102700.0,0.40933809]
["bitfinex-derivatives","BTCF0:USTF0",1737601038224,0.00010063,102710.0,102700.0,0.50057704]
["bitfinex-derivatives","BTCF0:USTF0",1737601038532,0.00010063,102710.0,102700.0,0.69544304]
["bitfinex-derivatives","BTCF0:USTF0",1737601038925,0.00010063,102710.0,102700.0,0.64661015]
["bitfinex-derivatives","BTCF0:USTF0",1737601041035,0.56134276,102740.0,102710.0,0.194833]
["bitfinex-derivatives","BTCF0:USTF0",1737601041036,0.39533676,102740.0,102710.0,0.194833]
["bitfinex-derivatives","BTCF0:USTF0",1737601041227,0.84737571,102740.0,102720.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1737601041726,0.84737571,102740.0,102720.0,0.69921273]
["bitfinex-derivatives","BTCF0:USTF0",1737601041933,0.00012217,102730.0,102720.0,0.69921273]
["bitfinex-derivatives","BTCF0:USTF0",1737601042232,0.00012217,102730.0,102720.0,0.28957984]
["bitfinex-derivatives","BTCF0:USTF0",1737601042622,0.19493117,102730.0,102720.0,0.28957984]
["bitfinex-derivatives","BTCF0:USTF0",1737601044727,0.19493117,102730.0,102720.0,0.20907984]
["bitfinex-derivatives","BTCF0:USTF0",1737601045034,0.00012217,102730.0,102720.0,0.16024695]
["bitfinex-derivatives","BTCF0:USTF0",1737601045237,0.00012217,102730.0,102720.0,0.54968465]
["bitfinex-derivatives","BTCF0:USTF0",1737601046339,0.00012217,102730.0,102720.0,0.91048465]
["bitfinex-derivatives","BTCF0:USTF0",1737601047033,0.00012217,102730.0,102720.0,0.71565665]
["bitfinex-derivatives","BTCF0:USTF0",1737601048036,0.00012217,102730.0,102720.0,0.66682376]
["bitfinex-derivatives","BTCF0:USTF0",1737601049237,0.00012217,102730.0,102720.0,0.86165176]
["bitfinex-derivatives","BTCF0:USTF0",1737601049430,0.00012217,102730.0,102720.0,0.66682376]
["bitfinex-derivatives","BTCF0:USTF0",1737601049634,0.00012217,102730.0,102720.0,0.54955168]
["bitfinex-derivatives","BTCF0:USTF0",1737601050435,0.19493217,102730.0,102720.0,0.09751273]
["bitfinex-derivatives","BTCF0:USTF0",1737601050639,0.72577112,102730.0,102720.0,0.09751273]
["bitfinex-derivatives","BTCF0:USTF0",1737601051336,0.72577112,102730.0,102720.0,0.04867984]
["bitfinex-derivatives","BTCF0:USTF0",1737601053336,0.63453217,102730.0,102720.0,0.04867984]
["bitfinex-derivatives","BTCF0:USTF0",1737601054141,0.43972217,102730.0,102710.0,0.48659603]
["bitfinex-derivatives","BTCF0:USTF0",1737601054328,0.194829,102720.0,102710.0,0.48659603]
["bitfinex-derivatives","BTCF0:USTF0",1737601054735,0.194829,102720.0,102710.0,0.59858331]
["bitfinex-derivatives","BTCF0:USTF0",1737601054937,0.64686795,102720.0,102710.0,0.13205741]
["bitfinex-derivatives","BTCF0:USTF0",1737601055133,0.64686795,102720.0,102700.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1737601055134,0.194848,102710.0,102700.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1737601055336,0.53603895,102710.0,102680.0,0.88426964]
["bitfinex-derivatives","BTCF0:USTF0",1737601055537,0.4391,102700.0,102680.0,0.97550859]
["bitfinex-derivatives","BTCF0:USTF0",1737601055741,0.194886,102690.0,102680.0,0.97550859]
["bitfinex-derivatives","BTCF0:USTF0",1737601055943,0.194886,102690.0,102680.0,0.60779179]
["bitfinex-derivatives","BTCF0:USTF0",1737601057134,0.194886,102690.0,102680.0,0.5589589]
["bitfinex-derivatives","BTCF0:USTF0",1737601058836,0.194886,102690.0,102680.0,0.20323571]
["bitfinex-derivatives","BTCF0:USTF0",1737601059043,0.722786,102690.0,102680.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1737601059435,0.81402495,102690.0,102680.0,0.13180597]
["bitfinex-derivatives","BTCF0:USTF0",1737601059743,0.194905,102680.0,102670.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1737601059943,0.64694395,102680.0,102670.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1737601060245,0.45203895,102680.0,102650.0,0.47490647]
["bitfinex-derivatives","BTCF0:USTF0",1737601060445,0.555743,102660.0,102650.0,0.47490647]
["bitfinex-derivatives","BTCF0:USTF0",1737601060641,0.555743,102660.0,102650.0,0.57230116]
["bitfinex-derivatives","BTCF0:USTF0",1737601060944,0.80878195,102660.0,102650.0,0.60631678]
["bitfinex-derivatives","BTCF0:USTF0",1737601061444,0.80878195,102660.0,102650.0,0.60641352]
["bitfinex-derivatives","BTCF0:USTF0",1737601062146,0.55587449,102670.0,102650.0,1.36229164]
["bitfinex-derivatives","BTCF0:USTF0",1737601062846,0.36094649,102670.0,102660.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601063049,0.00014649,102670.0,102660.0,0.73238195]
["bitfinex-derivatives","BTCF0:USTF0",1737601063344,0.00014649,102670.0,102660.0,0.68354906]
["bitfinex-derivatives","BTCF0:USTF0",1737601063545,0.00014649,102670.0,102660.0,0.78095323]
["bitfinex-derivatives","BTCF0:USTF0",1737601063741,0.00014649,102670.0,102660.0,0.58601023]
["bitfinex-derivatives","BTCF0:USTF0",1737601064252,0.00014649,102670.0,102660.0,0.9354988]
["bitfinex-derivatives","BTCF0:USTF0",1737601065546,0.63847858,102690.0,102660.0,2.4354988]
["bitfinex-derivatives","BTCF0:USTF0",1737601065747,0.63847858,102690.0,102670.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601065944,0.63847858,102690.0,102670.0,0.26173895]
["bitfinex-derivatives","BTCF0:USTF0",1737601066149,0.63847858,102690.0,102670.0,0.36440035]
["bitfinex-derivatives","BTCF0:USTF0",1737601066348,0.63847858,102690.0,102670.0,0.41297163]
["bitfinex-derivatives","BTCF0:USTF0",1737601066748,0.63862507,102690.0,102670.0,0.41311812]
["bitfinex-derivatives","BTCF0:USTF0",1737601068959,0.27782507,102690.0,102670.0,0.96883312]
["bitfinex-derivatives","BTCF0:USTF0",1737601069254,0.19512507,102690.0,102670.0,0.96883312]
["bitfinex-derivatives","BTCF0:USTF0",1737601069456,0.19512507,102690.0,102670.0,1.01123918]
["bitfinex-derivatives","BTCF0:USTF0",1737601069953,0.28636402,102690.0,102670.0,0.92000023]
["bitfinex-derivatives","BTCF0:USTF0",1737601070945,0.09123895,102680.0,102670.0,1.86428523]
["bitfinex-derivatives","BTCF0:USTF0",1737601071145,0.28614395,102680.0,102670.0,0.09755066]
["bitfinex-derivatives","BTCF0:USTF0",1737601071454,0.52834395,102680.0,102670.0,0.09755066]
["bitfinex-derivatives","BTCF0:USTF0",1737601071651,0.88914395,102680.0,102670.0,0.09755066]
["bitfinex-derivatives","BTCF0:USTF0",1737601072256,0.52834395,102680.0,102670.0,0.09755066]
["bitfinex-derivatives","BTCF0:USTF0",1737601072553,0.52834395,102680.0,102670.0,0.04871777]
["bitfinex-derivatives","BTCF0:USTF0",1737601072959,0.55592707,102690.0,102670.0,0.13995672]
["bitfinex-derivatives","BTCF0:USTF0",1737601073153,0.64716602,102690.0,102670.0,0.15886587]
["bitfinex-derivatives","BTCF0:USTF0",1737601073455,0.64716602,102690.0,102670.0,0.04871777]
["bitfinex-derivatives","BTCF0:USTF0",1737601074447,0.55592707,102690.0,102670.0,0.13995672]
["bitfinex-derivatives","BTCF0:USTF0",1737601074659,0.19512707,102690.0,102670.0,0.97716944]
["bitfinex-derivatives","BTCF0:USTF0",1737601075065,0.19512707,102690.0,102670.0,1.01243049]
["bitfinex-derivatives","BTCF0:USTF0",1737601075360,0.19512707,102690.0,102670.0,0.9635976]
["bitfinex-derivatives","BTCF0:USTF0",1737601075565,0.00023307,102690.0,102670.0,0.9635976]
["bitfinex-derivatives","BTCF0:USTF0",1737601075765,0.00023307,102690.0,102670.0,1.06098754]
["bitfinex-derivatives","BTCF0:USTF0",1737601076561,0.00023307,102690.0,102670.0,1.06113403]
["bitfinex-derivatives","BTCF0:USTF0",1737601076761,0.19512007,102690.0,102670.0,1.06113403]
["bitfinex-derivatives","BTCF0:USTF0",1737601077169,0.00023307,102690.0,102670.0,2.56113403]
["bitfinex-derivatives","BTCF0:USTF0",1737601078572,0.00023307,102690.0,102670.0,2.51230114]
["bitfinex-derivatives","BTCF0:USTF0",1737601078768,0.00023307,102690.0,102680.0,0.17213895]
["bitfinex-derivatives","BTCF0:USTF0",1737601079158,0.00023307,102690.0,102680.0,0.53293895]
["bitfinex-derivatives","BTCF0:USTF0",1737601079362,0.00023307,102690.0,102680.0,0.63032889]
["bitfinex-derivatives","BTCF0:USTF0",1737601081060,0.00023307,102690.0,102680.0,0.53908994]
["bitfinex-derivatives","BTCF0:USTF0",1737601081469,0.00023307,102690.0,102680.0,0.49025705]
["bitfinex-derivatives","BTCF0:USTF0",1737601081669,0.00023307,102690.0,102680.0,0.776401]
["bitfinex-derivatives","BTCF0:USTF0",1737601084570,0.00023307,102690.0,102680.0,0.72756811]
["bitfinex-derivatives","BTCF0:USTF0",1737601084872,0.00023307,102690.0,102680.0,0.76809673]
["bitfinex-derivatives","BTCF0:USTF0",1737601085070,0.00023307,102690.0,102680.0,0.72756811]
["bitfinex-derivatives","BTCF0:USTF0",1737601085472,0.439882,102700.0,102680.0,0.76809673]
["bitfinex-derivatives","BTCF0:USTF0",1737601085666,0.439882,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601085866,0.245,102700.0,102690.0,0.40132862]
["bitfinex-derivatives","BTCF0:USTF0",1737601086179,0.163,102700.0,102690.0,0.40132862]
["bitfinex-derivatives","BTCF0:USTF0",1737601086477,0.16307866,102700.0,102690.0,0.58995277]
["bitfinex-derivatives","BTCF0:USTF0",1737601086775,0.00014649,102710.0,102700.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737601086976,0.203048,102720.0,102700.0,0.67050652]
["bitfinex-derivatives","BTCF0:USTF0",1737601087277,0.1442978,102730.0,102720.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737601087480,0.1442978,102730.0,102720.0,0.64686795]
["bitfinex-derivatives","BTCF0:USTF0",1737601087671,0.14441564,102730.0,102720.0,0.59815468]
["bitfinex-derivatives","BTCF0:USTF0",1737601087873,0.14441564,102730.0,102720.0,0.80568929]
["bitfinex-derivatives","BTCF0:USTF0",1737601088082,0.31874184,102730.0,102720.0,0.81181184]
["bitfinex-derivatives","BTCF0:USTF0",1737601088271,0.31874184,102730.0,102720.0,0.72057289]
["bitfinex-derivatives","BTCF0:USTF0",1737601088777,0.31874184,102730.0,102720.0,0.81181184]
["bitfinex-derivatives","BTCF0:USTF0",1737601088982,0.31874184,102730.0,102720.0,0.66581573]
["bitfinex-derivatives","BTCF0:USTF0",1737601090571,0.31874184,102730.0,102720.0,0.61698284]
["bitfinex-derivatives","BTCF0:USTF0",1737601091084,0.00011784,102730.0,102720.0,0.61698284]
["bitfinex-derivatives","BTCF0:USTF0",1737601091271,0.00011784,102730.0,102720.0,0.81181184]
["bitfinex-derivatives","BTCF0:USTF0",1737601091679,0.00011784,102730.0,102720.0,0.90305079]
["bitfinex-derivatives","BTCF0:USTF0",1737601092477,0.00011784,102730.0,102720.0,0.81181184]
["bitfinex-derivatives","BTCF0:USTF0",1737601093187,0.00014649,102740.0,102720.0,0.81181184]
["bitfinex-derivatives","BTCF0:USTF0",1737601093479,0.00014649,102740.0,102730.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601093681,0.00014649,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601093985,0.00014649,102740.0,102730.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601094189,0.00026681,102740.0,102730.0,0.54938623]
["bitfinex-derivatives","BTCF0:USTF0",1737601094574,0.00026681,102740.0,102730.0,0.6513505]
["bitfinex-derivatives","BTCF0:USTF0",1737601094775,0.00026681,102740.0,102730.0,0.6659905]
["bitfinex-derivatives","BTCF0:USTF0",1737601095079,0.00026681,102740.0,102730.0,0.57475155]
["bitfinex-derivatives","BTCF0:USTF0",1737601095384,0.00026681,102740.0,102730.0,0.56402623]
["bitfinex-derivatives","BTCF0:USTF0",1737601095983,0.00026681,102740.0,102730.0,0.67060824]
["bitfinex-derivatives","BTCF0:USTF0",1737601096182,0.00026681,102740.0,102730.0,0.86541824]
["bitfinex-derivatives","BTCF0:USTF0",1737601096577,0.00026681,102740.0,102730.0,0.94881824]
["bitfinex-derivatives","BTCF0:USTF0",1737601096778,0.00026681,102740.0,102730.0,0.58801824]
["bitfinex-derivatives","BTCF0:USTF0",1737601097174,0.00026681,102740.0,102730.0,0.94881824]
["bitfinex-derivatives","BTCF0:USTF0",1737601098681,0.00026681,102740.0,102730.0,2.44881824]
["bitfinex-derivatives","BTCF0:USTF0",1737601098880,0.00026681,102740.0,102730.0,2.08801824]
["bitfinex-derivatives","BTCF0:USTF0",1737601099281,0.00026681,102740.0,102730.0,2.44881824]
["bitfinex-derivatives","BTCF0:USTF0",1737601099885,0.00026681,102740.0,102730.0,2.39998535]
["bitfinex-derivatives","BTCF0:USTF0",1737601101686,0.555561,102760.0,102730.0,2.39998535]
["bitfinex-derivatives","BTCF0:USTF0",1737601101889,0.555561,102760.0,102740.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601102390,0.555561,102760.0,102740.0,0.19813404]
["bitfinex-derivatives","BTCF0:USTF0",1737601102685,9.686e-05,102750.0,102740.0,0.29561834]
["bitfinex-derivatives","BTCF0:USTF0",1737601102987,9.686e-05,102750.0,102740.0,0.49040934]
["bitfinex-derivatives","BTCF0:USTF0",1737601103183,9.686e-05,102750.0,102740.0,0.85120934]
["bitfinex-derivatives","BTCF0:USTF0",1737601105881,9.686e-05,102750.0,102740.0,0.82813842]
["bitfinex-derivatives","BTCF0:USTF0",1737601107390,9.686e-05,102750.0,102740.0,0.63334742]
["bitfinex-derivatives","BTCF0:USTF0",1737601108886,9.686e-05,102750.0,102740.0,0.49327558]
["bitfinex-derivatives","BTCF0:USTF0",1737601109092,0.19486886,102750.0,102740.0,0.12324627]
["bitfinex-derivatives","BTCF0:USTF0",1737601111893,0.19486886,102750.0,102740.0,0.07441338]
["bitfinex-derivatives","BTCF0:USTF0",1737601112293,0.64690781,102750.0,102740.0,0.07441338]
["bitfinex-derivatives","BTCF0:USTF0",1737601112592,0.55566886,102750.0,102740.0,0.07441338]
["bitfinex-derivatives","BTCF0:USTF0",1737601113384,0.55566886,102750.0,102740.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1737601113385,0.64690781,102750.0,102740.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1737601114190,0.54337476,102750.0,102730.0,0.02548629]
["bitfinex-derivatives","BTCF0:USTF0",1737601114392,0.19481,102730.0,102720.0,0.01475962]
["bitfinex-derivatives","BTCF0:USTF0",1737601114584,0.55561,102730.0,102720.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1737601114783,0.55561,102730.0,102720.0,0.01475962]
["bitfinex-derivatives","BTCF0:USTF0",1737601114984,0.55561,102730.0,102720.0,0.09733307]
["bitfinex-derivatives","BTCF0:USTF0",1737601115391,0.55561,102730.0,102720.0,0.18857202]
["bitfinex-derivatives","BTCF0:USTF0",1737601115585,0.55561,102730.0,102720.0,0.09733307]
["bitfinex-derivatives","BTCF0:USTF0",1737601115781,0.64684895,102730.0,102720.0,0.09733307]
["bitfinex-derivatives","BTCF0:USTF0",1737601116089,0.64684895,102730.0,102710.0,0.48974012]
["bitfinex-derivatives","BTCF0:USTF0",1737601116090,0.194829,102720.0,102710.0,0.48974012]
["bitfinex-derivatives","BTCF0:USTF0",1737601116393,0.64686795,102720.0,102710.0,0.48974012]
["bitfinex-derivatives","BTCF0:USTF0",1737601116693,0.64686795,102720.0,102710.0,0.5870874]
["bitfinex-derivatives","BTCF0:USTF0",1737601117286,0.64686795,102720.0,102710.0,0.61247094]
["bitfinex-derivatives","BTCF0:USTF0",1737601117884,0.64686795,102720.0,102710.0,0.56363805]
["bitfinex-derivatives","BTCF0:USTF0",1737601118487,0.64686795,102720.0,102710.0,0.53825451]
["bitfinex-derivatives","BTCF0:USTF0",1737601120202,0.8432779,102720.0,102680.0,0.96696785]
["bitfinex-derivatives","BTCF0:USTF0",1737601120396,0.64692495,102690.0,102680.0,0.96696785]
["bitfinex-derivatives","BTCF0:USTF0",1737601120697,0.64692495,102690.0,102680.0,0.99204536]
["bitfinex-derivatives","BTCF0:USTF0",1737601120894,0.64692495,102690.0,102680.0,1.08941634]
["bitfinex-derivatives","BTCF0:USTF0",1737601121088,0.64692495,102690.0,102680.0,1.04058345]
["bitfinex-derivatives","BTCF0:USTF0",1737601121290,0.64692495,102690.0,102680.0,1.0406916]
["bitfinex-derivatives","BTCF0:USTF0",1737601121492,0.3608,102690.0,102680.0,1.2355966]
["bitfinex-derivatives","BTCF0:USTF0",1737601121693,0.3608,102690.0,102680.0,0.36356875]
["bitfinex-derivatives","BTCF0:USTF0",1737601121894,0.55581949,102700.0,102680.0,0.4548077]
["bitfinex-derivatives","BTCF0:USTF0",1737601122092,0.55581949,102700.0,102680.0,0.56207918]
["bitfinex-derivatives","BTCF0:USTF0",1737601122592,0.55581949,102700.0,102690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737601122799,0.36094649,102700.0,102690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737601122998,0.36094649,102700.0,102690.0,1.60246937]
["bitfinex-derivatives","BTCF0:USTF0",1737601123192,0.36094649,102700.0,102690.0,1.89473583]
["bitfinex-derivatives","BTCF0:USTF0",1737601123996,0.36094649,102700.0,102690.0,0.39473583]
["bitfinex-derivatives","BTCF0:USTF0",1737601124196,0.194837,102720.0,102690.0,0.74312773]
["bitfinex-derivatives","BTCF0:USTF0",1737601124394,0.194837,102720.0,102700.0,0.81779995]
["bitfinex-derivatives","BTCF0:USTF0",1737601124790,0.555637,102720.0,102700.0,0.93029998]
["bitfinex-derivatives","BTCF0:USTF0",1737601124995,0.555637,102720.0,102700.0,2.52766622]
["bitfinex-derivatives","BTCF0:USTF0",1737601125200,0.75789253,102730.0,102700.0,2.52766622]
["bitfinex-derivatives","BTCF0:USTF0",1737601125396,0.00014649,102720.0,102700.0,2.52781271]
["bitfinex-derivatives","BTCF0:USTF0",1737601127001,0.00014649,102720.0,102700.0,2.47897982]
["bitfinex-derivatives","BTCF0:USTF0",1737601127302,0.00014649,102720.0,102710.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601127693,0.00014649,102720.0,102710.0,0.55815586]
["bitfinex-derivatives","BTCF0:USTF0",1737601127894,0.00014649,102720.0,102710.0,0.65551736]
["bitfinex-derivatives","BTCF0:USTF0",1737601128090,0.00014649,102720.0,102710.0,0.29471736]
["bitfinex-derivatives","BTCF0:USTF0",1737601129191,0.00014649,102720.0,102710.0,0.85036536]
["bitfinex-derivatives","BTCF0:USTF0",1737601129401,0.35987586,102750.0,102710.0,0.65551736]
["bitfinex-derivatives","BTCF0:USTF0",1737601129599,0.45111481,102750.0,102720.0,0.64685995]
["bitfinex-derivatives","BTCF0:USTF0",1737601129995,0.45111481,102750.0,102720.0,0.75761355]
["bitfinex-derivatives","BTCF0:USTF0",1737601130193,0.45111481,102750.0,102720.0,0.80613742]
["bitfinex-derivatives","BTCF0:USTF0",1737601130600,0.09123895,102740.0,102720.0,0.71504496]
["bitfinex-derivatives","BTCF0:USTF0",1737601130795,0.09123895,102740.0,102720.0,2.21504496]
["bitfinex-derivatives","BTCF0:USTF0",1737601133110,0.09123895,102740.0,102720.0,2.16621207]
["bitfinex-derivatives","BTCF0:USTF0",1737601134213,0.09123895,102740.0,102720.0,0.56905685]
["bitfinex-derivatives","BTCF0:USTF0",1737601134214,0.28603395,102740.0,102720.0,0.56905685]
["bitfinex-derivatives","BTCF0:USTF0",1737601134706,0.28603395,102740.0,102720.0,0.58369685]
["bitfinex-derivatives","BTCF0:USTF0",1737601134902,0.64683395,102740.0,102720.0,0.6095331]
["bitfinex-derivatives","BTCF0:USTF0",1737601135099,0.28604895,102730.0,102720.0,0.4987795]
["bitfinex-derivatives","BTCF0:USTF0",1737601135306,0.28604895,102730.0,102720.0,0.1379795]
["bitfinex-derivatives","BTCF0:USTF0",1737601136106,0.28604895,102730.0,102720.0,0.08914661]
["bitfinex-derivatives","BTCF0:USTF0",1737601136510,0.64684895,102730.0,102720.0,0.07450661]
["bitfinex-derivatives","BTCF0:USTF0",1737601136815,0.72444895,102730.0,102720.0,0.07450661]
["bitfinex-derivatives","BTCF0:USTF0",1737601139116,0.72444895,102730.0,102720.0,0.02567372]
["bitfinex-derivatives","BTCF0:USTF0",1737601139313,0.52963895,102730.0,102710.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1737601139519,0.271029,102720.0,102710.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1737601139706,0.36226795,102720.0,102710.0,0.19849202]
["bitfinex-derivatives","BTCF0:USTF0",1737601139906,0.36226795,102720.0,102710.0,0.22451324]
["bitfinex-derivatives","BTCF0:USTF0",1737601140112,0.36226795,102720.0,102710.0,0.13801324]
["bitfinex-derivatives","BTCF0:USTF0",1737601140421,0.80156795,102720.0,102710.0,0.12337324]
["bitfinex-derivatives","BTCF0:USTF0",1737601140616,0.8928069,102720.0,102710.0,0.09735202]
["bitfinex-derivatives","BTCF0:USTF0",1737601140824,0.194848,102710.0,102700.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601141123,0.64688695,102710.0,102700.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601141418,0.64688695,102710.0,102700.0,0.09750325]
["bitfinex-derivatives","BTCF0:USTF0",1737601142220,0.64688695,102710.0,102700.0,0.04867036]
["bitfinex-derivatives","BTCF0:USTF0",1737601143324,0.64688695,102710.0,102700.0,0.07393116]
["bitfinex-derivatives","BTCF0:USTF0",1737601145319,0.194867,102700.0,102690.0,0.61500649]
["bitfinex-derivatives","BTCF0:USTF0",1737601145521,0.28610595,102700.0,102690.0,0.61500649]
["bitfinex-derivatives","BTCF0:USTF0",1737601145925,0.28610595,102700.0,102690.0,0.71238221]
["bitfinex-derivatives","BTCF0:USTF0",1737601146917,0.194867,102700.0,102690.0,0.71238221]
["bitfinex-derivatives","BTCF0:USTF0",1737601147125,0.194867,102700.0,102690.0,0.73758527]
["bitfinex-derivatives","BTCF0:USTF0",1737601148215,0.194867,102700.0,102690.0,0.68887132]
["bitfinex-derivatives","BTCF0:USTF0",1737601150927,0.194867,102700.0,102690.0,0.79174031]
["bitfinex-derivatives","BTCF0:USTF0",1737601151317,0.194867,102700.0,102690.0,0.74302636]
["bitfinex-derivatives","BTCF0:USTF0",1737601152217,0.64705044,102710.0,102690.0,0.74302636]
["bitfinex-derivatives","BTCF0:USTF0",1737601152617,0.28625044,102710.0,102690.0,0.74302636]
["bitfinex-derivatives","BTCF0:USTF0",1737601153020,0.19501149,102710.0,102690.0,1.38994931]
["bitfinex-derivatives","BTCF0:USTF0",1737601153515,0.19501149,102710.0,102690.0,1.46544931]
["bitfinex-derivatives","BTCF0:USTF0",1737601153918,0.19501149,102710.0,102690.0,1.10464931]
["bitfinex-derivatives","BTCF0:USTF0",1737601154324,0.19501149,102710.0,102690.0,1.05593536]
["bitfinex-derivatives","BTCF0:USTF0",1737601154524,0.19501149,102710.0,102690.0,1.04129536]
["bitfinex-derivatives","BTCF0:USTF0",1737601154727,0.19501149,102710.0,102690.0,1.40209536]
["bitfinex-derivatives","BTCF0:USTF0",1737601154926,0.19501149,102710.0,102690.0,1.41673536]
["bitfinex-derivatives","BTCF0:USTF0",1737601155126,0.28625044,102710.0,102690.0,1.32549641]
["bitfinex-derivatives","BTCF0:USTF0",1737601155329,0.3608,102730.0,102710.0,0.194843]
["bitfinex-derivatives","BTCF0:USTF0",1737601155623,0.3608,102730.0,102700.0,0.81283895]
["bitfinex-derivatives","BTCF0:USTF0",1737601155624,0.45203895,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601155828,0.09123895,102710.0,102700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737601156023,0.45188695,102710.0,102700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737601156328,0.1658,102710.0,102700.0,1.59735202]
["bitfinex-derivatives","BTCF0:USTF0",1737601156723,0.1658,102710.0,102700.0,0.09735202]
["bitfinex-derivatives","BTCF0:USTF0",1737601157526,0.1658,102710.0,102700.0,0.04863807]
["bitfinex-derivatives","BTCF0:USTF0",1737601160423,0.1658,102710.0,102690.0,3.06456053]
["bitfinex-derivatives","BTCF0:USTF0",1737601160819,0.1658,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601161023,0.1658,102710.0,102690.0,3.17559421]
["bitfinex-derivatives","BTCF0:USTF0",1737601161223,0.1658,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601161623,0.1658,102710.0,102690.0,3.17511084]
["bitfinex-derivatives","BTCF0:USTF0",1737601161824,0.1658,102710.0,102690.0,3.06456053]
["bitfinex-derivatives","BTCF0:USTF0",1737601162024,0.1658,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601162225,0.1658,102710.0,102690.0,3.17511084]
["bitfinex-derivatives","BTCF0:USTF0",1737601162422,0.1658,102710.0,102690.0,3.06456053]
["bitfinex-derivatives","BTCF0:USTF0",1737601162622,0.1658,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601162821,0.1658,102710.0,102690.0,3.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1737601163023,0.1658,102710.0,102690.0,3.06456053]
["bitfinex-derivatives","BTCF0:USTF0",1737601163229,0.1658,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601163432,0.1658,102710.0,102690.0,3.17568107]
["bitfinex-derivatives","BTCF0:USTF0",1737601163625,0.1658,102710.0,102690.0,2.97332158]
["bitfinex-derivatives","BTCF0:USTF0",1737601163827,0.1658,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601164132,0.1658,102710.0,102690.0,2.97332158]
["bitfinex-derivatives","BTCF0:USTF0",1737601164325,0.1658,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601164627,0.1658,102710.0,102690.0,3.08492254]
["bitfinex-derivatives","BTCF0:USTF0",1737601164822,0.1658,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601165228,0.1658,102710.0,102690.0,2.70762027]
["bitfinex-derivatives","BTCF0:USTF0",1737601165428,0.25703895,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601165625,0.45188995,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601165826,0.45188995,102710.0,102690.0,1.20392088]
["bitfinex-derivatives","BTCF0:USTF0",1737601166031,0.81268995,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601166331,0.81268995,102710.0,102690.0,1.00904188]
["bitfinex-derivatives","BTCF0:USTF0",1737601166534,0.81268995,102710.0,102690.0,0.85242636]
["bitfinex-derivatives","BTCF0:USTF0",1737601166833,0.81268995,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601167034,0.81268995,102710.0,102690.0,0.95953224]
["bitfinex-derivatives","BTCF0:USTF0",1737601167035,0.45188995,102710.0,102690.0,0.95953224]
["bitfinex-derivatives","BTCF0:USTF0",1737601167232,0.45188995,102710.0,102690.0,0.85242636]
["bitfinex-derivatives","BTCF0:USTF0",1737601167425,0.45188995,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601167827,0.81268995,102710.0,102690.0,2.35242636]
["bitfinex-derivatives","BTCF0:USTF0",1737601168027,0.45188995,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601168423,0.45188995,102710.0,102690.0,2.35242636]
["bitfinex-derivatives","BTCF0:USTF0",1737601168628,0.45188995,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601169029,0.45188995,102710.0,102690.0,2.35242636]
["bitfinex-derivatives","BTCF0:USTF0",1737601169228,0.45188995,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601169633,0.45188995,102710.0,102690.0,2.35242636]
["bitfinex-derivatives","BTCF0:USTF0",1737601169833,0.45188995,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601170339,0.45188995,102710.0,102690.0,2.35242636]
["bitfinex-derivatives","BTCF0:USTF0",1737601170639,0.45188995,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601170833,0.45188995,102710.0,102690.0,2.45503081]
["bitfinex-derivatives","BTCF0:USTF0",1737601171025,0.360651,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601171229,0.360651,102710.0,102700.0,0.45817098]
["bitfinex-derivatives","BTCF0:USTF0",1737601171438,0.360651,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601171637,0.360651,102710.0,102700.0,0.45817098]
["bitfinex-derivatives","BTCF0:USTF0",1737601171837,0.360651,102710.0,102700.0,0.80632174]
["bitfinex-derivatives","BTCF0:USTF0",1737601172531,0.360651,102710.0,102700.0,0.75760779]
["bitfinex-derivatives","BTCF0:USTF0",1737601174726,0.360651,102710.0,102700.0,0.77224779]
["bitfinex-derivatives","BTCF0:USTF0",1737601175539,0.360651,102710.0,102700.0,0.72353384]
["bitfinex-derivatives","BTCF0:USTF0",1737601175741,0.360651,102710.0,102700.0,0.11201098]
["bitfinex-derivatives","BTCF0:USTF0",1737601176831,0.45188995,102710.0,102700.0,0.11201098]
["bitfinex-derivatives","BTCF0:USTF0",1737601177331,0.81268995,102710.0,102700.0,0.11201098]
["bitfinex-derivatives","BTCF0:USTF0",1737601177539,0.81268995,102710.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737601177738,0.194867,102700.0,102690.0,0.43230384]
["bitfinex-derivatives","BTCF0:USTF0",1737601177940,0.72868805,102700.0,102690.0,0.40710078]
["bitfinex-derivatives","BTCF0:USTF0",1737601178441,0.72868805,102700.0,102690.0,0.50446702]
["bitfinex-derivatives","BTCF0:USTF0",1737601178645,0.72868805,102700.0,102690.0,0.45575307]
["bitfinex-derivatives","BTCF0:USTF0",1737601181646,0.72868805,102700.0,102690.0,0.40703912]
["bitfinex-derivatives","BTCF0:USTF0",1737601181945,0.72868805,102700.0,102690.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601182444,0.6374491,102700.0,102690.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737601184640,0.6374491,102700.0,102690.0,0.04865229]
["bitfinex-derivatives","BTCF0:USTF0",1737601185046,0.2766491,102700.0,102690.0,0.04865229]
["bitfinex-derivatives","BTCF0:USTF0",1737601186938,0.0817821,102700.0,102690.0,0.60433829]
["bitfinex-derivatives","BTCF0:USTF0",1737601187239,8.21e-05,102700.0,102690.0,0.69557724]
["bitfinex-derivatives","BTCF0:USTF0",1737601187538,8.21e-05,102700.0,102690.0,0.79766193]
["bitfinex-derivatives","BTCF0:USTF0",1737601187743,8.21e-05,102700.0,102690.0,0.74894798]
["bitfinex-derivatives","BTCF0:USTF0",1737601187945,8.21e-05,102700.0,102690.0,0.75508475]
["bitfinex-derivatives","BTCF0:USTF0",1737601188647,0.45188995,102710.0,102690.0,0.19946041]
["bitfinex-derivatives","BTCF0:USTF0",1737601188951,0.64690595,102700.0,102690.0,0.19946041]
["bitfinex-derivatives","BTCF0:USTF0",1737601189157,0.64690595,102700.0,102690.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1737601189750,0.28619551,102700.0,102690.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1737601190346,0.19495656,102700.0,102690.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1737601190738,0.19495656,102700.0,102690.0,0.04866177]
["bitfinex-derivatives","BTCF0:USTF0",1737601191953,8.956e-05,102700.0,102690.0,0.04866177]
["bitfinex-derivatives","BTCF0:USTF0",1737601193255,0.55575656,102700.0,102690.0,0.04866177]
["bitfinex-derivatives","BTCF0:USTF0",1737601193451,0.64699551,102700.0,102690.0,0.04866177]
["bitfinex-derivatives","BTCF0:USTF0",1737601193654,0.72949551,102700.0,102690.0,0.04866177]
["bitfinex-derivatives","BTCF0:USTF0",1737601193846,0.72949551,102700.0,102680.0,0.19018016]
["bitfinex-derivatives","BTCF0:USTF0",1737601194055,0.0773,102690.0,102680.0,0.19018016]
["bitfinex-derivatives","BTCF0:USTF0",1737601194349,0.0773,102690.0,102680.0,0.3965151]
["bitfinex-derivatives","BTCF0:USTF0",1737601194551,0.0773,102690.0,102680.0,0.3029751]
["bitfinex-derivatives","BTCF0:USTF0",1737601194750,0.16853895,102690.0,102680.0,0.3176151]
["bitfinex-derivatives","BTCF0:USTF0",1737601195753,0.36342495,102690.0,102680.0,0.3176151]
["bitfinex-derivatives","BTCF0:USTF0",1737601195953,0.72422495,102690.0,102680.0,0.13265588]
["bitfinex-derivatives","BTCF0:USTF0",1737601196256,0.80762495,102690.0,102680.0,0.11801588]
["bitfinex-derivatives","BTCF0:USTF0",1737601196458,0.7039779,102690.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601196653,0.194943,102660.0,102650.0,1.00292131]
["bitfinex-derivatives","BTCF0:USTF0",1737601196955,0.7382209,102660.0,102650.0,0.95420736]
["bitfinex-derivatives","BTCF0:USTF0",1737601197145,0.8968209,102660.0,102650.0,1.03696205]
["bitfinex-derivatives","BTCF0:USTF0",1737601197543,0.8969126,102660.0,102650.0,0.56246825]
["bitfinex-derivatives","BTCF0:USTF0",1737601197951,0.8969126,102660.0,102650.0,0.46507356]
["bitfinex-derivatives","BTCF0:USTF0",1737601198554,0.8969126,102660.0,102650.0,0.34017356]
["bitfinex-derivatives","BTCF0:USTF0",1737601199853,0.9801126,102660.0,102650.0,0.29145961]
["bitfinex-derivatives","BTCF0:USTF0",1737601200852,0.9801126,102660.0,102640.0,1.06073548]
["bitfinex-derivatives","BTCF0:USTF0",1737601200853,0.194962,102650.0,102640.0,0.53848011]
["bitfinex-derivatives","BTCF0:USTF0",1737601201152,0.7382399,102650.0,102640.0,0.39713848]
["bitfinex-derivatives","BTCF0:USTF0",1737601201348,0.64700095,102650.0,102640.0,0.39713848]
["bitfinex-derivatives","BTCF0:USTF0",1737601201957,0.7382399,102650.0,102640.0,0.39713848]
["bitfinex-derivatives","BTCF0:USTF0",1737601202158,0.7382399,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601202159,1.0382399,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601202354,0.194981,102640.0,102630.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737601202554,0.195038,102610.0,102600.0,0.60556776]
["bitfinex-derivatives","BTCF0:USTF0",1737601202755,1.00787695,102610.0,102600.0,0.44826776]
["bitfinex-derivatives","BTCF0:USTF0",1737601202951,1.00787695,102610.0,102600.0,0.49698645]
["bitfinex-derivatives","BTCF0:USTF0",1737601203148,0.916638,102610.0,102600.0,0.49698645]
["bitfinex-derivatives","BTCF0:USTF0",1737601203360,0.3608,102630.0,102600.0,1.21851956]
["bitfinex-derivatives","BTCF0:USTF0",1737601203553,0.0002229,102620.0,102610.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1737601203751,0.0002229,102620.0,102610.0,0.19511202]
["bitfinex-derivatives","BTCF0:USTF0",1737601203953,0.09146185,102620.0,102610.0,0.29710807]
["bitfinex-derivatives","BTCF0:USTF0",1737601204153,0.0002229,102620.0,102610.0,0.29256365]
["bitfinex-derivatives","BTCF0:USTF0",1737601204459,0.0002229,102620.0,102610.0,0.3950477]
["bitfinex-derivatives","BTCF0:USTF0",1737601204657,0.0002229,102620.0,102610.0,1.8950477]
["bitfinex-derivatives","BTCF0:USTF0",1737601205661,0.0002229,102620.0,102610.0,1.79126665]
["bitfinex-derivatives","BTCF0:USTF0",1737601206047,0.0002229,102620.0,102610.0,1.65131375]
["bitfinex-derivatives","BTCF0:USTF0",1737601206247,0.0002229,102620.0,102610.0,1.5488297]
["bitfinex-derivatives","BTCF0:USTF0",1737601206953,0.0002229,102620.0,102610.0,1.54893571]
["bitfinex-derivatives","BTCF0:USTF0",1737601207153,0.0002229,102620.0,102610.0,1.64017466]
["bitfinex-derivatives","BTCF0:USTF0",1737601207455,0.0002229,102620.0,102610.0,0.15294008]
["bitfinex-derivatives","BTCF0:USTF0",1737601207456,0.45226185,102620.0,102610.0,0.15294008]
["bitfinex-derivatives","BTCF0:USTF0",1737601207760,0.64728085,102620.0,102610.0,0.04893571]
["bitfinex-derivatives","BTCF0:USTF0",1737601209048,0.72648085,102620.0,102610.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1737601209952,0.5560419,102620.0,102610.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1737601210152,0.5560419,102620.0,102610.0,0.09146071]
["bitfinex-derivatives","BTCF0:USTF0",1737601210356,0.5560419,102620.0,102610.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1737601210751,0.64728085,102620.0,102610.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1737601211950,0.64728085,102620.0,102600.0,1.69784686]
["bitfinex-derivatives","BTCF0:USTF0",1737601212358,0.64728085,102620.0,102610.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737601212553,0.64728085,102620.0,102600.0,1.69784686]
["bitfinex-derivatives","BTCF0:USTF0",1737601213058,0.64728085,102620.0,102610.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737601213258,0.1952419,102620.0,102600.0,2.14996383]
["bitfinex-derivatives","BTCF0:USTF0",1737601213557,0.1952419,102620.0,102610.0,0.25355638]
["bitfinex-derivatives","BTCF0:USTF0",1737601213762,0.0002229,102620.0,102610.0,0.80317695]
["bitfinex-derivatives","BTCF0:USTF0",1737601213957,0.0002229,102620.0,102610.0,1.01376459]
["bitfinex-derivatives","BTCF0:USTF0",1737601214564,0.194994,102640.0,102610.0,1.01376459]
["bitfinex-derivatives","BTCF0:USTF0",1737601214762,0.194994,102640.0,102620.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601214959,0.194994,102640.0,102630.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1737601215152,0.64703295,102640.0,102630.0,0.10738605]
["bitfinex-derivatives","BTCF0:USTF0",1737601215353,0.64703295,102640.0,102630.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737601215553,1.0079249,102640.0,102630.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737601217165,0.91668595,102640.0,102630.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737601217572,9.195e-05,102640.0,102630.0,0.17304214]
["bitfinex-derivatives","BTCF0:USTF0",1737601217862,9.195e-05,102640.0,102630.0,0.44784214]
["bitfinex-derivatives","BTCF0:USTF0",1737601218066,0.19507295,102640.0,102630.0,0.20412819]
["bitfinex-derivatives","BTCF0:USTF0",1737601218459,0.6471119,102640.0,102630.0,0.12852819]
["bitfinex-derivatives","BTCF0:USTF0",1737601218655,0.6471119,102640.0,102630.0,0.04872819]
["bitfinex-derivatives","BTCF0:USTF0",1737601221278,0.6471119,102640.0,102630.0,1.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737601224175,0.195,102630.0,102620.0,0.31707732]
["bitfinex-derivatives","BTCF0:USTF0",1737601224778,0.195,102630.0,102620.0,0.41450996]
["bitfinex-derivatives","BTCF0:USTF0",1737601225084,0.195,102630.0,102620.0,0.77530996]
["bitfinex-derivatives","BTCF0:USTF0",1737601225282,0.195,102630.0,102620.0,0.21949296]
["bitfinex-derivatives","BTCF0:USTF0",1737601226578,0.64703895,102630.0,102620.0,0.17723264]
["bitfinex-derivatives","BTCF0:USTF0",1737601226872,0.8141779,102630.0,102620.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1737601227180,0.9799779,102630.0,102620.0,0.04871869]
["bitfinex-derivatives","BTCF0:USTF0",1737601227582,1.18315396,102630.0,102620.0,0.04871869]
["bitfinex-derivatives","BTCF0:USTF0",1737601228880,0.195019,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601229084,0.64705795,102620.0,102610.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601229279,0.64705795,102620.0,102610.0,0.09758863]
["bitfinex-derivatives","BTCF0:USTF0",1737601230280,0.64705795,102620.0,102610.0,0.04887468]
["bitfinex-derivatives","BTCF0:USTF0",1737601230684,0.82138415,102620.0,102610.0,0.04887468]
["bitfinex-derivatives","BTCF0:USTF0",1737601232183,0.195038,102610.0,102600.0,0.00301837]
["bitfinex-derivatives","BTCF0:USTF0",1737601232489,0.8933159,102610.0,102600.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1737601232691,0.80207695,102610.0,102600.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1737601232985,0.710838,102610.0,102600.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1737601233184,0.634738,102610.0,102600.0,0.38676595]
["bitfinex-derivatives","BTCF0:USTF0",1737601233379,0.3693472,102620.0,102610.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737601233581,0.3693472,102620.0,102610.0,0.44747695]
["bitfinex-derivatives","BTCF0:USTF0",1737601233789,0.3693472,102620.0,102610.0,1.856238]
["bitfinex-derivatives","BTCF0:USTF0",1737601234189,0.3693472,102620.0,102610.0,1.95368963]
["bitfinex-derivatives","BTCF0:USTF0",1737601234395,0.195021,102620.0,102610.0,0.45376919]
["bitfinex-derivatives","BTCF0:USTF0",1737601234694,0.195021,102620.0,102610.0,0.27337119]
["bitfinex-derivatives","BTCF0:USTF0",1737601234884,0.195021,102620.0,102610.0,0.13277538]
["bitfinex-derivatives","BTCF0:USTF0",1737601235090,0.28625995,102620.0,102610.0,0.13277538]
["bitfinex-derivatives","BTCF0:USTF0",1737601235384,0.195021,102620.0,102610.0,0.13277538]
["bitfinex-derivatives","BTCF0:USTF0",1737601235886,0.195021,102620.0,102610.0,0.58481433]
["bitfinex-derivatives","BTCF0:USTF0",1737601236088,0.195021,102620.0,102610.0,0.24483136]
["bitfinex-derivatives","BTCF0:USTF0",1737601236291,0.195021,102620.0,102610.0,0.19611741]
["bitfinex-derivatives","BTCF0:USTF0",1737601236590,0.45741389,102620.0,102610.0,0.20863327]
["bitfinex-derivatives","BTCF0:USTF0",1737601236786,0.45741389,102620.0,102610.0,0.56943327]
["bitfinex-derivatives","BTCF0:USTF0",1737601236987,0.45741389,102620.0,102610.0,0.20863327]
["bitfinex-derivatives","BTCF0:USTF0",1737601237389,0.45741389,102620.0,102610.0,0.09657729]
["bitfinex-derivatives","BTCF0:USTF0",1737601237996,0.45741389,102620.0,102610.0,0.45737729]
["bitfinex-derivatives","BTCF0:USTF0",1737601238193,0.45741389,102620.0,102610.0,0.53647729]
["bitfinex-derivatives","BTCF0:USTF0",1737601238984,0.45741389,102620.0,102610.0,0.17567729]
["bitfinex-derivatives","BTCF0:USTF0",1737601239289,0.45741389,102620.0,102610.0,0.12696334]
["bitfinex-derivatives","BTCF0:USTF0",1737601239290,0.31164006,102620.0,102610.0,0.12696334]
["bitfinex-derivatives","BTCF0:USTF0",1737601239494,0.67244006,102620.0,102610.0,0.12696334]
["bitfinex-derivatives","BTCF0:USTF0",1737601239687,0.31164006,102620.0,102610.0,0.12696334]
["bitfinex-derivatives","BTCF0:USTF0",1737601240194,0.76367901,102620.0,102610.0,0.04786334]
["bitfinex-derivatives","BTCF0:USTF0",1737601240392,0.92437901,102620.0,102610.0,0.02070748]
["bitfinex-derivatives","BTCF0:USTF0",1737601241995,1.12846238,102620.0,102610.0,0.02070748]
["bitfinex-derivatives","BTCF0:USTF0",1737601242195,0.95872343,102620.0,102610.0,0.02070748]
["bitfinex-derivatives","BTCF0:USTF0",1737601242492,0.85494138,102620.0,102600.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1737601242693,0.555838,102610.0,102600.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1737601242996,0.555838,102610.0,102600.0,0.44910563]
["bitfinex-derivatives","BTCF0:USTF0",1737601243404,0.555838,102610.0,102600.0,0.4492008]
["bitfinex-derivatives","BTCF0:USTF0",1737601244394,0.75993994,102610.0,102600.0,0.2541468]
["bitfinex-derivatives","BTCF0:USTF0",1737601244692,0.20410194,102610.0,102600.0,0.54044275]
["bitfinex-derivatives","BTCF0:USTF0",1737601244899,0.20410194,102610.0,102600.0,0.2541468]
["bitfinex-derivatives","BTCF0:USTF0",1737601245395,0.20410194,102610.0,102600.0,0.20543285]
["bitfinex-derivatives","BTCF0:USTF0",1737601246294,0.08747226,102610.0,102600.0,0.20543285]
["bitfinex-derivatives","BTCF0:USTF0",1737601246485,0.08747226,102610.0,102600.0,0.8525288]
["bitfinex-derivatives","BTCF0:USTF0",1737601246684,0.08747226,102610.0,102600.0,0.99944612]
["bitfinex-derivatives","BTCF0:USTF0",1737601246997,0.08747226,102610.0,102600.0,0.95878515]
["bitfinex-derivatives","BTCF0:USTF0",1737601247389,0.08747226,102610.0,102600.0,0.2966718]
["bitfinex-derivatives","BTCF0:USTF0",1737601247593,0.28251026,102610.0,102600.0,0.2966718]
["bitfinex-derivatives","BTCF0:USTF0",1737601247892,0.08747226,102610.0,102600.0,0.40922459]
["bitfinex-derivatives","BTCF0:USTF0",1737601248494,0.08747226,102610.0,102600.0,0.36051064]
["bitfinex-derivatives","BTCF0:USTF0",1737601249090,0.08747226,102610.0,102600.0,0.55556764]
["bitfinex-derivatives","BTCF0:USTF0",1737601249286,0.36269926,102620.0,102600.0,0.55556764]
["bitfinex-derivatives","BTCF0:USTF0",1737601249498,0.36269926,102620.0,102600.0,0.91636764]
["bitfinex-derivatives","BTCF0:USTF0",1737601249799,0.36269926,102620.0,102610.0,0.16933895]
["bitfinex-derivatives","BTCF0:USTF0",1737601250001,0.36269926,102620.0,102610.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737601250500,0.36269926,102620.0,102610.0,0.17555638]
["bitfinex-derivatives","BTCF0:USTF0",1737601251097,0.3608,102650.0,102620.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737601251301,1.25203381,102660.0,102640.0,0.28621695]
["bitfinex-derivatives","BTCF0:USTF0",1737601251491,1.14780775,102660.0,102630.0,0.28623595]
["bitfinex-derivatives","BTCF0:USTF0",1737601251695,0.28620495,102650.0,102640.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737601251999,0.555766,102650.0,102630.0,0.75706405]
["bitfinex-derivatives","BTCF0:USTF0",1737601252297,7.089e-05,102640.0,102630.0,0.64717844]
["bitfinex-derivatives","BTCF0:USTF0",1737601252493,7.089e-05,102640.0,102630.0,2.35463369]
["bitfinex-derivatives","BTCF0:USTF0",1737601253395,7.089e-05,102640.0,102630.0,2.36709374]
["bitfinex-derivatives","BTCF0:USTF0",1737601254496,7.089e-05,102640.0,102630.0,2.33301979]
["bitfinex-derivatives","BTCF0:USTF0",1737601255390,7.089e-05,102640.0,102630.0,0.83301979]
["bitfinex-derivatives","BTCF0:USTF0",1737601257189,0.78699249,102660.0,102640.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1737601257393,0.59204649,102660.0,102640.0,0.64701395]
["bitfinex-derivatives","BTCF0:USTF0",1737601257600,0.59204649,102660.0,102650.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1737601257798,0.23124649,102660.0,102650.0,0.237487]
["bitfinex-derivatives","BTCF0:USTF0",1737601257996,0.23135337,102660.0,102650.0,0.237487]
["bitfinex-derivatives","BTCF0:USTF0",1737601258191,0.23135337,102660.0,102650.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737601258390,0.23135337,102660.0,102650.0,0.38361461]
["bitfinex-derivatives","BTCF0:USTF0",1737601260300,0.42629637,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737601260711,0.78709637,102660.0,102650.0,0.04869971]
["bitfinex-derivatives","BTCF0:USTF0",1737601261008,0.42629637,102660.0,102650.0,0.04869971]
["bitfinex-derivatives","BTCF0:USTF0",1737601261695,0.78709637,102660.0,102650.0,0.04869971]
["bitfinex-derivatives","BTCF0:USTF0",1737601263606,0.78709637,102660.0,102640.0,0.64700171]
["bitfinex-derivatives","BTCF0:USTF0",1737601264101,0.78709637,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1737601264301,0.78709637,102660.0,102640.0,0.77056019]
["bitfinex-derivatives","BTCF0:USTF0",1737601264498,0.78709637,102660.0,102640.0,0.75704472]
["bitfinex-derivatives","BTCF0:USTF0",1737601264699,0.78709637,102660.0,102640.0,0.8695999]
["bitfinex-derivatives","BTCF0:USTF0",1737601264898,0.78709637,102660.0,102640.0,0.77218149]
["bitfinex-derivatives","BTCF0:USTF0",1737601265101,0.78709637,102660.0,102640.0,0.8695999]
["bitfinex-derivatives","BTCF0:USTF0",1737601265694,0.28620095,102650.0,102640.0,0.47082877]
["bitfinex-derivatives","BTCF0:USTF0",1737601266199,0.28620095,102650.0,102640.0,0.11004301]
["bitfinex-derivatives","BTCF0:USTF0",1737601266399,0.28620095,102650.0,102630.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601266400,0.194981,102640.0,102630.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601266600,0.195013,102630.0,102610.0,0.694602]
["bitfinex-derivatives","BTCF0:USTF0",1737601266802,0.639513,102630.0,102610.0,0.694602]
["bitfinex-derivatives","BTCF0:USTF0",1737601267098,0.639513,102630.0,102610.0,0.79202515]
["bitfinex-derivatives","BTCF0:USTF0",1737601267408,0.195019,102620.0,102610.0,0.11206315]
["bitfinex-derivatives","BTCF0:USTF0",1737601267608,0.276819,102620.0,102610.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1737601268110,0.276819,102620.0,102610.0,0.11206315]
["bitfinex-derivatives","BTCF0:USTF0",1737601268304,0.276819,102620.0,102610.0,0.21594585]
["bitfinex-derivatives","BTCF0:USTF0",1737601268804,0.276819,102620.0,102610.0,0.1247069]
["bitfinex-derivatives","BTCF0:USTF0",1737601268999,0.72885795,102620.0,102610.0,0.1247069]
["bitfinex-derivatives","BTCF0:USTF0",1737601269802,0.81125795,102620.0,102610.0,0.06135295]
["bitfinex-derivatives","BTCF0:USTF0",1737601269997,0.81125795,102620.0,102610.0,0.0487092]
["bitfinex-derivatives","BTCF0:USTF0",1737601272813,0.195038,102610.0,102600.0,0.01268346]
["bitfinex-derivatives","BTCF0:USTF0",1737601273115,0.555838,102610.0,102600.0,0.20774046]
["bitfinex-derivatives","BTCF0:USTF0",1737601273297,0.555838,102610.0,102600.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1737601273504,0.525,102620.0,102610.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737601273905,0.81126995,102620.0,102600.0,0.20773646]
["bitfinex-derivatives","BTCF0:USTF0",1737601274107,0.28627695,102610.0,102600.0,0.20773646]
["bitfinex-derivatives","BTCF0:USTF0",1737601274308,0.28627695,102610.0,102600.0,0.01268346]
["bitfinex-derivatives","BTCF0:USTF0",1737601274608,0.64707695,102610.0,102600.0,0.12477509]
["bitfinex-derivatives","BTCF0:USTF0",1737601274912,0.64707695,102610.0,102600.0,0.09754205]
["bitfinex-derivatives","BTCF0:USTF0",1737601275108,0.64717742,102610.0,102600.0,0.09754205]
["bitfinex-derivatives","BTCF0:USTF0",1737601275698,0.64717742,102610.0,102600.0,0.0488281]
["bitfinex-derivatives","BTCF0:USTF0",1737601275898,0.19513847,102610.0,102600.0,0.0488281]
["bitfinex-derivatives","BTCF0:USTF0",1737601276209,0.19513847,102610.0,102600.0,0.14006705]
["bitfinex-derivatives","BTCF0:USTF0",1737601276411,0.19513847,102610.0,102600.0,1.64006705]
["bitfinex-derivatives","BTCF0:USTF0",1737601276808,0.00010047,102610.0,102600.0,1.6401821]
["bitfinex-derivatives","BTCF0:USTF0",1737601277005,0.00010047,102610.0,102600.0,2.30193078]
["bitfinex-derivatives","BTCF0:USTF0",1737601277206,0.00010047,102610.0,102600.0,2.44603078]
["bitfinex-derivatives","BTCF0:USTF0",1737601279014,0.00010047,102610.0,102600.0,2.39731683]
["bitfinex-derivatives","BTCF0:USTF0",1737601280109,0.00010047,102610.0,102600.0,2.48855578]
["bitfinex-derivatives","BTCF0:USTF0",1737601280307,0.08384649,102630.0,102610.0,0.195026]
["bitfinex-derivatives","BTCF0:USTF0",1737601280500,0.00014649,102630.0,102620.0,0.64705795]
["bitfinex-derivatives","BTCF0:USTF0",1737601281015,0.00014649,102630.0,102620.0,0.85728632]
["bitfinex-derivatives","BTCF0:USTF0",1737601281205,0.0002185,102630.0,102620.0,0.85728632]
["bitfinex-derivatives","BTCF0:USTF0",1737601281805,0.63357,102650.0,102630.0,0.14627405]
["bitfinex-derivatives","BTCF0:USTF0",1737601281806,0.4386,102650.0,102630.0,0.14627405]
["bitfinex-derivatives","BTCF0:USTF0",1737601282015,0.4386,102650.0,102640.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601282515,0.4386,102650.0,102640.0,0.18868109]
["bitfinex-derivatives","BTCF0:USTF0",1737601282905,0.43868782,102650.0,102640.0,0.18868109]
["bitfinex-derivatives","BTCF0:USTF0",1737601283100,0.43868782,102650.0,102640.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737601284315,0.27284982,102650.0,102640.0,0.54948109]
["bitfinex-derivatives","BTCF0:USTF0",1737601284515,0.07788782,102650.0,102640.0,0.54948109]
["bitfinex-derivatives","BTCF0:USTF0",1737601284704,8.782e-05,102650.0,102640.0,0.74446209]
["bitfinex-derivatives","BTCF0:USTF0",1737601284901,8.782e-05,102650.0,102640.0,0.70789779]
["bitfinex-derivatives","BTCF0:USTF0",1737601285108,8.782e-05,102650.0,102640.0,0.95549874]
["bitfinex-derivatives","BTCF0:USTF0",1737601285300,8.782e-05,102650.0,102640.0,0.99386791]
["bitfinex-derivatives","BTCF0:USTF0",1737601285715,8.782e-05,102650.0,102640.0,0.95549874]
["bitfinex-derivatives","BTCF0:USTF0",1737601286118,8.782e-05,102650.0,102640.0,0.99387102]
["bitfinex-derivatives","BTCF0:USTF0",1737601286505,8.782e-05,102650.0,102640.0,0.95549874]
["bitfinex-derivatives","BTCF0:USTF0",1737601287513,0.3608,102680.0,102640.0,1.39031669]
["bitfinex-derivatives","BTCF0:USTF0",1737601287718,0.3608,102680.0,102670.0,0.28616295]
["bitfinex-derivatives","BTCF0:USTF0",1737601287914,0.3608,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737601288216,0.64694395,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601288413,0.64694395,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1737601288615,0.64705806,102680.0,102660.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1737601288809,0.45203895,102670.0,102660.0,0.00026569]
["bitfinex-derivatives","BTCF0:USTF0",1737601289014,0.64705806,102680.0,102660.0,0.00026569]
["bitfinex-derivatives","BTCF0:USTF0",1737601289213,0.64705806,102680.0,102660.0,0.09766512]
["bitfinex-derivatives","BTCF0:USTF0",1737601289413,0.3608,102670.0,102660.0,0.09766512]
["bitfinex-derivatives","BTCF0:USTF0",1737601289923,0.3608,102670.0,102660.0,0.10981112]
["bitfinex-derivatives","BTCF0:USTF0",1737601290812,0.64705806,102680.0,102660.0,0.10981112]
["bitfinex-derivatives","BTCF0:USTF0",1737601291009,0.64705806,102680.0,102660.0,0.06109717]
["bitfinex-derivatives","BTCF0:USTF0",1737601291626,0.3608,102670.0,102660.0,0.06109717]
["bitfinex-derivatives","BTCF0:USTF0",1737601292124,0.64705806,102680.0,102660.0,0.06119617]
["bitfinex-derivatives","BTCF0:USTF0",1737601292521,0.3608,102670.0,102660.0,0.06119617]
["bitfinex-derivatives","BTCF0:USTF0",1737601293825,0.3608,102670.0,102660.0,0.15243512]
["bitfinex-derivatives","BTCF0:USTF0",1737601294029,0.3608,102670.0,102660.0,0.10372117]
["bitfinex-derivatives","BTCF0:USTF0",1737601294527,0.3608,102670.0,102660.0,0.01248222]
["bitfinex-derivatives","BTCF0:USTF0",1737601294824,0.3608,102670.0,102660.0,0.11836117]
["bitfinex-derivatives","BTCF0:USTF0",1737601295031,0.3608,102670.0,102660.0,0.10372117]
["bitfinex-derivatives","BTCF0:USTF0",1737601295226,0.36091411,102680.0,102660.0,0.67408917]
["bitfinex-derivatives","BTCF0:USTF0",1737601295428,0.36091411,102680.0,102670.0,0.28616295]
["bitfinex-derivatives","BTCF0:USTF0",1737601295720,0.00011411,102680.0,102670.0,0.75096678]
["bitfinex-derivatives","BTCF0:USTF0",1737601295917,0.00011411,102680.0,102670.0,2.32926678]
["bitfinex-derivatives","BTCF0:USTF0",1737601296117,0.00011411,102680.0,102670.0,2.42667095]
["bitfinex-derivatives","BTCF0:USTF0",1737601300025,0.00011411,102680.0,102670.0,2.377957]
["bitfinex-derivatives","BTCF0:USTF0",1737601300728,0.00011411,102680.0,102670.0,0.877957]
["bitfinex-derivatives","BTCF0:USTF0",1737601301225,0.00011411,102680.0,102670.0,2.377957]
["bitfinex-derivatives","BTCF0:USTF0",1737601301719,0.00014649,102690.0,102680.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737601301922,0.00014649,102690.0,102680.0,0.72554395]
["bitfinex-derivatives","BTCF0:USTF0",1737601302228,0.00014649,102690.0,102680.0,0.82694544]
["bitfinex-derivatives","BTCF0:USTF0",1737601302526,0.00014649,102690.0,102680.0,0.92433064]
["bitfinex-derivatives","BTCF0:USTF0",1737601303118,0.00014649,102690.0,102680.0,0.87561669]
["bitfinex-derivatives","BTCF0:USTF0",1737601306330,0.00014649,102690.0,102680.0,0.82690274]
["bitfinex-derivatives","BTCF0:USTF0",1737601306735,0.00014649,102690.0,102680.0,2.41814169]
["bitfinex-derivatives","BTCF0:USTF0",1737601307028,0.10011365,102700.0,102690.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737601307232,0.10011365,102700.0,102690.0,0.7381639]
["bitfinex-derivatives","BTCF0:USTF0",1737601307529,0.10011365,102700.0,102690.0,0.84879217]
["bitfinex-derivatives","BTCF0:USTF0",1737601307722,0.10011365,102700.0,102690.0,0.94617737]
["bitfinex-derivatives","BTCF0:USTF0",1737601308420,0.10011365,102700.0,102690.0,0.85493842]
["bitfinex-derivatives","BTCF0:USTF0",1737601309229,0.10011365,102700.0,102690.0,0.80622447]
["bitfinex-derivatives","BTCF0:USTF0",1737601310837,0.10011365,102700.0,102690.0,0.89746342]
["bitfinex-derivatives","BTCF0:USTF0",1737601311134,0.10011365,102700.0,102690.0,0.97526342]
["bitfinex-derivatives","BTCF0:USTF0",1737601312230,0.10011365,102700.0,102690.0,0.92654947]
["bitfinex-derivatives","BTCF0:USTF0",1737601312633,0.10011365,102700.0,102690.0,0.83531052]
["bitfinex-derivatives","BTCF0:USTF0",1737601314534,0.10011365,102700.0,102690.0,0.92654947]
["bitfinex-derivatives","BTCF0:USTF0",1737601314729,0.10011365,102700.0,102690.0,0.94118947]
["bitfinex-derivatives","BTCF0:USTF0",1737601314931,0.07894649,102710.0,102700.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737601315130,0.07894649,102710.0,102700.0,0.64690595]
["bitfinex-derivatives","BTCF0:USTF0",1737601315324,0.00014649,102710.0,102700.0,0.7069438]
["bitfinex-derivatives","BTCF0:USTF0",1737601315527,0.5538023,102730.0,102710.0,0.194834]
["bitfinex-derivatives","BTCF0:USTF0",1737601315726,0.6353023,102730.0,102710.0,0.64687295]
["bitfinex-derivatives","BTCF0:USTF0",1737601315934,7.287e-05,102720.0,102710.0,0.75972587]
["bitfinex-derivatives","BTCF0:USTF0",1737601316131,7.287e-05,102720.0,102710.0,0.85710159]
["bitfinex-derivatives","BTCF0:USTF0",1737601318332,7.287e-05,102720.0,102710.0,0.80838764]
["bitfinex-derivatives","BTCF0:USTF0",1737601321140,7.287e-05,102720.0,102710.0,0.82068693]
["bitfinex-derivatives","BTCF0:USTF0",1737601321335,7.287e-05,102720.0,102710.0,0.77197298]
["bitfinex-derivatives","BTCF0:USTF0",1737601322733,7.287e-05,102720.0,102710.0,0.77204817]
["bitfinex-derivatives","BTCF0:USTF0",1737601323238,7.287e-05,102720.0,102710.0,2.27204817]
["bitfinex-derivatives","BTCF0:USTF0",1737601324341,7.287e-05,102720.0,102710.0,2.17464207]
["bitfinex-derivatives","BTCF0:USTF0",1737601324536,7.287e-05,102720.0,102710.0,2.36948307]
["bitfinex-derivatives","BTCF0:USTF0",1737601325935,7.362e-05,102730.0,102710.0,2.34238102]
["bitfinex-derivatives","BTCF0:USTF0",1737601326137,0.30116473,102750.0,102720.0,0.67033094]
["bitfinex-derivatives","BTCF0:USTF0",1737601326341,0.24379048,102750.0,102740.0,0.64682995]
["bitfinex-derivatives","BTCF0:USTF0",1737601326728,0.24379048,102750.0,102740.0,0.84998999]
["bitfinex-derivatives","BTCF0:USTF0",1737601327340,0.24379048,102750.0,102740.0,0.80127604]
["bitfinex-derivatives","BTCF0:USTF0",1737601328639,0.24379048,102750.0,102740.0,2.30127604]
["bitfinex-derivatives","BTCF0:USTF0",1737601330141,0.24379048,102750.0,102740.0,2.66207604]
["bitfinex-derivatives","BTCF0:USTF0",1737601330343,0.24379048,102750.0,102740.0,2.61336209]
["bitfinex-derivatives","BTCF0:USTF0",1737601330730,0.1558,102750.0,102740.0,2.61336209]
["bitfinex-derivatives","BTCF0:USTF0",1737601330934,0.08111522,102760.0,102750.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737601331139,0.08111522,102760.0,102750.0,0.64681095]
["bitfinex-derivatives","BTCF0:USTF0",1737601331346,0.08111522,102760.0,102750.0,0.75394861]
["bitfinex-derivatives","BTCF0:USTF0",1737601331535,0.08111522,102760.0,102750.0,0.85126747]
["bitfinex-derivatives","BTCF0:USTF0",1737601331734,0.08111522,102760.0,102750.0,0.94250642]
["bitfinex-derivatives","BTCF0:USTF0",1737601332336,0.00021522,102760.0,102750.0,0.94250642]
["bitfinex-derivatives","BTCF0:USTF0",1737601332542,0.00021522,102760.0,102750.0,1.02360642]
["bitfinex-derivatives","BTCF0:USTF0",1737601332743,0.1617,102770.0,102750.0,0.91943442]
["bitfinex-derivatives","BTCF0:USTF0",1737601333045,0.1617,102770.0,102760.0,0.64679195]
["bitfinex-derivatives","BTCF0:USTF0",1737601333440,0.1617,102770.0,102760.0,0.70683549]
["bitfinex-derivatives","BTCF0:USTF0",1737601333637,0.1617,102770.0,102760.0,0.80414962]
["bitfinex-derivatives","BTCF0:USTF0",1737601334247,0.1617,102770.0,102760.0,2.30414962]
["bitfinex-derivatives","BTCF0:USTF0",1737601334648,0.1617,102770.0,102760.0,2.31874962]
["bitfinex-derivatives","BTCF0:USTF0",1737601336348,0.1617,102770.0,102760.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1737601336549,0.1617,102770.0,102760.0,0.78248226]
["bitfinex-derivatives","BTCF0:USTF0",1737601336954,0.0815,102770.0,102760.0,0.78257585]
["bitfinex-derivatives","BTCF0:USTF0",1737601337661,0.160135,102780.0,102760.0,0.68525075]
["bitfinex-derivatives","BTCF0:USTF0",1737601337843,0.160135,102780.0,102770.0,0.64677295]
["bitfinex-derivatives","BTCF0:USTF0",1737601338243,0.160135,102780.0,102770.0,0.75185557]
["bitfinex-derivatives","BTCF0:USTF0",1737601338442,0.160135,102780.0,102770.0,0.84915549]
["bitfinex-derivatives","BTCF0:USTF0",1737601339241,0.655487,102800.0,102770.0,0.92585549]
["bitfinex-derivatives","BTCF0:USTF0",1737601339449,0.736887,102800.0,102780.0,0.403325]
["bitfinex-derivatives","BTCF0:USTF0",1737601339655,0.736887,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601339857,0.376087,102800.0,102780.0,0.65923481]
["bitfinex-derivatives","BTCF0:USTF0",1737601340052,0.376087,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601340254,0.18151001,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601340557,0.18151001,102800.0,102790.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601340851,0.18151001,102800.0,102790.0,0.54932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601341052,0.26061001,102800.0,102790.0,0.54932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601341353,0.45528701,102800.0,102790.0,0.09728572]
["bitfinex-derivatives","BTCF0:USTF0",1737601341952,0.26061001,102800.0,102790.0,0.09728572]
["bitfinex-derivatives","BTCF0:USTF0",1737601342362,0.33801001,102800.0,102790.0,0.18852467]
["bitfinex-derivatives","BTCF0:USTF0",1737601342658,0.33801001,102800.0,102790.0,0.13981072]
["bitfinex-derivatives","BTCF0:USTF0",1737601342855,0.33801001,102800.0,102790.0,0.04857177]
["bitfinex-derivatives","BTCF0:USTF0",1737601343154,0.33801001,102800.0,102790.0,0.33450672]
["bitfinex-derivatives","BTCF0:USTF0",1737601343360,0.33801001,102800.0,102790.0,0.80195873]
["bitfinex-derivatives","BTCF0:USTF0",1737601343657,0.33801001,102800.0,102790.0,0.44115873]
["bitfinex-derivatives","BTCF0:USTF0",1737601344356,0.33801001,102800.0,102790.0,0.80195873]
["bitfinex-derivatives","BTCF0:USTF0",1737601345650,0.33801001,102800.0,102790.0,0.75324478]
["bitfinex-derivatives","BTCF0:USTF0",1737601345851,0.33801001,102800.0,102790.0,0.85052577]
["bitfinex-derivatives","BTCF0:USTF0",1737601346347,0.33801001,102800.0,102790.0,0.65597195]
["bitfinex-derivatives","BTCF0:USTF0",1737601347153,0.33801001,102800.0,102790.0,0.66760102]
["bitfinex-derivatives","BTCF0:USTF0",1737601347550,0.33801001,102800.0,102790.0,0.86229702]
["bitfinex-derivatives","BTCF0:USTF0",1737601347951,0.33801001,102800.0,102790.0,2.36229702]
["bitfinex-derivatives","BTCF0:USTF0",1737601348159,0.10011001,102800.0,102790.0,2.36229702]
["bitfinex-derivatives","BTCF0:USTF0",1737601348364,0.10011001,102800.0,102790.0,2.60829702]
["bitfinex-derivatives","BTCF0:USTF0",1737601349260,0.10011001,102800.0,102790.0,2.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1737601349460,0.34641001,102800.0,102790.0,2.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1737601350046,0.54108701,102800.0,102790.0,0.10891006]
["bitfinex-derivatives","BTCF0:USTF0",1737601350251,0.90188701,102800.0,102790.0,0.10891006]
["bitfinex-derivatives","BTCF0:USTF0",1737601350455,0.54108701,102800.0,102790.0,0.10891006]
["bitfinex-derivatives","BTCF0:USTF0",1737601350765,0.194696,102790.0,102780.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601350955,0.64673495,102790.0,102780.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601351357,0.64673495,102790.0,102780.0,0.09742748]
["bitfinex-derivatives","BTCF0:USTF0",1737601351862,0.64673495,102790.0,102780.0,0.04871353]
["bitfinex-derivatives","BTCF0:USTF0",1737601352256,0.555496,102790.0,102780.0,0.04871353]
["bitfinex-derivatives","BTCF0:USTF0",1737601353063,0.555496,102790.0,102780.0,0.06044401]
["bitfinex-derivatives","BTCF0:USTF0",1737601353855,0.64673495,102790.0,102780.0,0.06044401]
["bitfinex-derivatives","BTCF0:USTF0",1737601354751,0.64673495,102790.0,102780.0,0.01173006]
["bitfinex-derivatives","BTCF0:USTF0",1737601354955,0.194715,102780.0,102770.0,0.10598544]
["bitfinex-derivatives","BTCF0:USTF0",1737601355275,0.364315,102780.0,102770.0,0.10598544]
["bitfinex-derivatives","BTCF0:USTF0",1737601355563,0.81635395,102780.0,102770.0,0.09744641]
["bitfinex-derivatives","BTCF0:USTF0",1737601356955,0.725115,102780.0,102770.0,0.09744641]
["bitfinex-derivatives","BTCF0:USTF0",1737601357150,0.81635395,102780.0,102770.0,0.09744641]
["bitfinex-derivatives","BTCF0:USTF0",1737601357659,0.81635395,102780.0,102770.0,0.04873246]
["bitfinex-derivatives","BTCF0:USTF0",1737601358164,0.81635395,102780.0,102770.0,0.06013758]
["bitfinex-derivatives","BTCF0:USTF0",1737601358667,0.725115,102780.0,102770.0,0.06013758]
["bitfinex-derivatives","BTCF0:USTF0",1737601359353,0.50628172,102790.0,102770.0,0.15137653]
["bitfinex-derivatives","BTCF0:USTF0",1737601359560,0.50628172,102790.0,102780.0,0.28595395]
["bitfinex-derivatives","BTCF0:USTF0",1737601359958,0.14548172,102790.0,102780.0,0.39312809]
["bitfinex-derivatives","BTCF0:USTF0",1737601360157,0.14548172,102790.0,102780.0,0.49042801]
["bitfinex-derivatives","BTCF0:USTF0",1737601360357,0.14548172,102790.0,102780.0,0.94246696]
["bitfinex-derivatives","BTCF0:USTF0",1737601360661,0.27460119,102800.0,102780.0,0.98072185]
["bitfinex-derivatives","BTCF0:USTF0",1737601360858,0.27460119,102800.0,102790.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1737601361263,0.27460119,102800.0,102790.0,0.14869201]
["bitfinex-derivatives","BTCF0:USTF0",1737601361558,0.10011001,102800.0,102790.0,2.301469]
["bitfinex-derivatives","BTCF0:USTF0",1737601361859,0.10011001,102800.0,102790.0,2.386069]
["bitfinex-derivatives","BTCF0:USTF0",1737601362261,0.10011001,102800.0,102790.0,2.191373]
["bitfinex-derivatives","BTCF0:USTF0",1737601363267,0.10011001,102800.0,102790.0,2.22965709]
["bitfinex-derivatives","BTCF0:USTF0",1737601363668,0.10011001,102800.0,102790.0,2.191373]
["bitfinex-derivatives","BTCF0:USTF0",1737601363867,0.10011001,102800.0,102790.0,2.428594]
["bitfinex-derivatives","BTCF0:USTF0",1737601364369,0.10011001,102800.0,102790.0,2.46688437]
["bitfinex-derivatives","BTCF0:USTF0",1737601364561,0.10011001,102800.0,102790.0,2.27218837]
["bitfinex-derivatives","BTCF0:USTF0",1737601365256,0.10011001,102800.0,102790.0,2.46688437]
["bitfinex-derivatives","BTCF0:USTF0",1737601365569,0.10011001,102800.0,102790.0,0.68758837]
["bitfinex-derivatives","BTCF0:USTF0",1737601365769,0.10011001,102800.0,102790.0,0.649298]
["bitfinex-derivatives","BTCF0:USTF0",1737601366764,0.10011001,102800.0,102790.0,0.79528005]
["bitfinex-derivatives","BTCF0:USTF0",1737601367171,0.10011001,102800.0,102790.0,0.83359382]
["bitfinex-derivatives","BTCF0:USTF0",1737601367770,0.10011001,102800.0,102790.0,0.84512831]
["bitfinex-derivatives","BTCF0:USTF0",1737601369866,0.10011001,102800.0,102790.0,0.60171836]
["bitfinex-derivatives","BTCF0:USTF0",1737601372869,0.10011001,102800.0,102790.0,0.55300441]
["bitfinex-derivatives","BTCF0:USTF0",1737601373372,0.10011001,102800.0,102790.0,0.65698634]
["bitfinex-derivatives","BTCF0:USTF0",1737601374469,0.10011001,102800.0,102790.0,0.85168234]
["bitfinex-derivatives","BTCF0:USTF0",1737601374975,0.10011001,102800.0,102790.0,0.86628234]
["bitfinex-derivatives","BTCF0:USTF0",1737601375868,0.10011001,102800.0,102790.0,0.81756839]
["bitfinex-derivatives","BTCF0:USTF0",1737601376068,0.10011001,102800.0,102790.0,0.89806839]
["bitfinex-derivatives","BTCF0:USTF0",1737601376877,0.16944585,102820.0,102800.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1737601377072,0.16944585,102820.0,102800.0,0.65415272]
["bitfinex-derivatives","BTCF0:USTF0",1737601377274,0.36408785,102820.0,102800.0,1.89512376]
["bitfinex-derivatives","BTCF0:USTF0",1737601377471,0.36408785,102820.0,102800.0,1.99239056]
["bitfinex-derivatives","BTCF0:USTF0",1737601377973,0.36425728,102820.0,102800.0,2.18706756]
["bitfinex-derivatives","BTCF0:USTF0",1737601378270,0.36425728,102820.0,102800.0,2.54786756]
["bitfinex-derivatives","BTCF0:USTF0",1737601378863,0.36425728,102820.0,102800.0,1.99239056]
["bitfinex-derivatives","BTCF0:USTF0",1737601379067,0.36425728,102820.0,102800.0,1.94367661]
["bitfinex-derivatives","BTCF0:USTF0",1737601379268,0.36425728,102820.0,102800.0,1.82859056]
["bitfinex-derivatives","BTCF0:USTF0",1737601379475,0.085,102810.0,102800.0,1.82859056]
["bitfinex-derivatives","BTCF0:USTF0",1737601379867,0.085,102810.0,102800.0,0.32859056]
["bitfinex-derivatives","BTCF0:USTF0",1737601380268,0.085,102810.0,102800.0,1.82859056]
["bitfinex-derivatives","BTCF0:USTF0",1737601381674,0.085,102810.0,102800.0,2.38406756]
["bitfinex-derivatives","BTCF0:USTF0",1737601382074,0.085,102810.0,102800.0,2.33535361]
["bitfinex-derivatives","BTCF0:USTF0",1737601383382,0.08236943,102820.0,102800.0,2.33535361]
["bitfinex-derivatives","BTCF0:USTF0",1737601383572,0.08236943,102820.0,102800.0,2.14067661]
["bitfinex-derivatives","BTCF0:USTF0",1737601383768,0.194658,102810.0,102800.0,0.18863766]
["bitfinex-derivatives","BTCF0:USTF0",1737601383969,0.9097359,102810.0,102800.0,0.0972668]
["bitfinex-derivatives","BTCF0:USTF0",1737601384379,0.81849695,102810.0,102800.0,0.0972668]
["bitfinex-derivatives","BTCF0:USTF0",1737601385075,0.7150779,102810.0,102790.0,0.01153449]
["bitfinex-derivatives","BTCF0:USTF0",1737601385274,0.194696,102790.0,102780.0,2.05238649]
["bitfinex-derivatives","BTCF0:USTF0",1737601385669,0.194696,102790.0,102780.0,2.26280428]
["bitfinex-derivatives","BTCF0:USTF0",1737601386079,0.194696,102790.0,102780.0,2.24820428]
["bitfinex-derivatives","BTCF0:USTF0",1737601386383,0.555496,102790.0,102780.0,2.14680416]
["bitfinex-derivatives","BTCF0:USTF0",1737601386977,0.555496,102790.0,102780.0,0.64680416]
["bitfinex-derivatives","BTCF0:USTF0",1737601387279,0.64673495,102790.0,102780.0,0.63220416]
["bitfinex-derivatives","BTCF0:USTF0",1737601387483,0.64673495,102790.0,102780.0,0.62046275]
["bitfinex-derivatives","BTCF0:USTF0",1737601388183,0.64673495,102790.0,102780.0,0.5717488]
["bitfinex-derivatives","BTCF0:USTF0",1737601388378,0.637296,102790.0,102780.0,0.5863488]
["bitfinex-derivatives","BTCF0:USTF0",1737601388576,0.637296,102790.0,102780.0,0.67758775]
["bitfinex-derivatives","BTCF0:USTF0",1737601388775,0.4426,102790.0,102780.0,0.67758775]
["bitfinex-derivatives","BTCF0:USTF0",1737601389687,0.64128068,102800.0,102780.0,0.98229691]
["bitfinex-derivatives","BTCF0:USTF0",1737601390077,0.72852653,102800.0,102780.0,0.98229691]
["bitfinex-derivatives","BTCF0:USTF0",1737601390478,0.194696,102790.0,102780.0,0.69634496]
["bitfinex-derivatives","BTCF0:USTF0",1737601390679,0.37053495,102790.0,102780.0,0.5863488]
["bitfinex-derivatives","BTCF0:USTF0",1737601390877,0.73133495,102790.0,102780.0,0.5863488]
["bitfinex-derivatives","BTCF0:USTF0",1737601391079,0.73133495,102790.0,102780.0,0.53763485]
["bitfinex-derivatives","BTCF0:USTF0",1737601391477,0.73133495,102790.0,102780.0,0.11187626]
["bitfinex-derivatives","BTCF0:USTF0",1737601391880,0.640096,102790.0,102780.0,0.11187626]
["bitfinex-derivatives","BTCF0:USTF0",1737601393085,0.73133495,102790.0,102780.0,0.11187626]
["bitfinex-derivatives","BTCF0:USTF0",1737601393383,0.73133495,102790.0,102780.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1737601393882,0.81663495,102790.0,102780.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1737601394082,0.81663495,102790.0,102780.0,0.04856231]
["bitfinex-derivatives","BTCF0:USTF0",1737601397191,0.62193895,102790.0,102770.0,0.01295671]
["bitfinex-derivatives","BTCF0:USTF0",1737601397382,0.37175395,102780.0,102770.0,0.01295671]
["bitfinex-derivatives","BTCF0:USTF0",1737601397887,0.37175395,102780.0,102770.0,0.11024717]
["bitfinex-derivatives","BTCF0:USTF0",1737601398976,0.73255395,102780.0,102770.0,0.11024717]
["bitfinex-derivatives","BTCF0:USTF0",1737601400184,0.73255395,102780.0,102770.0,0.05003054]
["bitfinex-derivatives","BTCF0:USTF0",1737601401091,0.280515,102780.0,102770.0,0.05003054]
["bitfinex-derivatives","BTCF0:USTF0",1737601401477,0.641315,102780.0,102770.0,0.05003054]
["bitfinex-derivatives","BTCF0:USTF0",1737601403287,0.641315,102780.0,102770.0,0.00131659]
["bitfinex-derivatives","BTCF0:USTF0",1737601404897,0.280515,102780.0,102770.0,0.00131659]
["bitfinex-derivatives","BTCF0:USTF0",1737601405087,0.194715,102780.0,102770.0,0.09255554]
["bitfinex-derivatives","BTCF0:USTF0",1737601405289,0.194715,102780.0,102770.0,0.17675554]
["bitfinex-derivatives","BTCF0:USTF0",1737601405595,0.7254,102790.0,102770.0,0.53755554]
["bitfinex-derivatives","BTCF0:USTF0",1737601405894,0.7254,102790.0,102770.0,0.70225554]
["bitfinex-derivatives","BTCF0:USTF0",1737601406295,0.7254,102790.0,102770.0,0.65354159]
["bitfinex-derivatives","BTCF0:USTF0",1737601406592,0.7254,102790.0,102770.0,2.25083678]
["bitfinex-derivatives","BTCF0:USTF0",1737601408690,0.3646,102790.0,102770.0,2.25083678]
["bitfinex-derivatives","BTCF0:USTF0",1737601408894,0.7254,102790.0,102770.0,2.25083678]
["bitfinex-derivatives","BTCF0:USTF0",1737601409282,0.3646,102790.0,102770.0,2.20212283]
["bitfinex-derivatives","BTCF0:USTF0",1737601409687,0.0853,102790.0,102780.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601409887,0.53294353,102800.0,102780.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601409888,0.80762953,102800.0,102780.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601410088,0.80762953,102800.0,102780.0,0.56178079]
["bitfinex-derivatives","BTCF0:USTF0",1737601410288,0.44682953,102800.0,102780.0,0.65907598]
["bitfinex-derivatives","BTCF0:USTF0",1737601410500,0.16489768,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601410695,0.20355411,102810.0,102790.0,0.64673495]
["bitfinex-derivatives","BTCF0:USTF0",1737601410883,0.20355411,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601411197,0.20355411,102810.0,102800.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601411395,0.20355411,102810.0,102800.0,0.75674131]
["bitfinex-derivatives","BTCF0:USTF0",1737601411691,0.20355411,102810.0,102800.0,0.85401284]
["bitfinex-derivatives","BTCF0:USTF0",1737601412099,0.20355411,102810.0,102800.0,2.35401284]
["bitfinex-derivatives","BTCF0:USTF0",1737601412400,0.20355411,102810.0,102800.0,2.30529889]
["bitfinex-derivatives","BTCF0:USTF0",1737601412596,0.20355411,102810.0,102800.0,2.38969889]
["bitfinex-derivatives","BTCF0:USTF0",1737601414194,0.23104169,102820.0,102800.0,2.38969889]
["bitfinex-derivatives","BTCF0:USTF0",1737601414195,0.08551824,102820.0,102800.0,2.38969889]
["bitfinex-derivatives","BTCF0:USTF0",1737601414398,0.08551824,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601415101,0.08551824,102820.0,102810.0,0.4726668]
["bitfinex-derivatives","BTCF0:USTF0",1737601415602,0.08551824,102820.0,102810.0,0.42395285]
["bitfinex-derivatives","BTCF0:USTF0",1737601416101,0.08551824,102820.0,102810.0,0.51486879]
["bitfinex-derivatives","BTCF0:USTF0",1737601417002,0.08551824,102820.0,102810.0,0.59596879]
["bitfinex-derivatives","BTCF0:USTF0",1737601418000,0.73219719,102820.0,102810.0,0.1118668]
["bitfinex-derivatives","BTCF0:USTF0",1737601418398,0.08551824,102820.0,102810.0,0.06315285]
["bitfinex-derivatives","BTCF0:USTF0",1737601421399,0.44631824,102820.0,102810.0,0.0144389]
["bitfinex-derivatives","BTCF0:USTF0",1737601421598,0.28015724,102820.0,102810.0,0.0144389]
["bitfinex-derivatives","BTCF0:USTF0",1737601421793,0.73219619,102820.0,102810.0,0.0144389]
["bitfinex-derivatives","BTCF0:USTF0",1737601424499,0.73219619,102820.0,102790.0,0.71779255]
["bitfinex-derivatives","BTCF0:USTF0",1737601424700,0.73219619,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1737601425101,0.28015724,102820.0,102800.0,0.64671295]
["bitfinex-derivatives","BTCF0:USTF0",1737601425309,0.28015724,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1737601425498,0.28015724,102820.0,102810.0,1.59726207]
["bitfinex-derivatives","BTCF0:USTF0",1737601425698,0.28015724,102820.0,102810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737601425911,0.28015724,102820.0,102810.0,1.5972668]
["bitfinex-derivatives","BTCF0:USTF0",1737601426609,0.73219619,102820.0,102810.0,0.0972668]
["bitfinex-derivatives","BTCF0:USTF0",1737601426809,0.64095724,102820.0,102810.0,0.0972668]
["bitfinex-derivatives","BTCF0:USTF0",1737601427603,0.73219619,102820.0,102810.0,0.04855285]
["bitfinex-derivatives","BTCF0:USTF0",1737601427908,0.64095724,102820.0,102810.0,0.04855285]
["bitfinex-derivatives","BTCF0:USTF0",1737601428104,0.73219619,102820.0,102810.0,0.04855285]
["bitfinex-derivatives","BTCF0:USTF0",1737601429609,0.73219619,102820.0,102790.0,0.01169602]
["bitfinex-derivatives","BTCF0:USTF0",1737601429610,0.28591595,102800.0,102790.0,0.01169602]
["bitfinex-derivatives","BTCF0:USTF0",1737601429795,0.64671595,102800.0,102790.0,0.01169602]
["bitfinex-derivatives","BTCF0:USTF0",1737601430000,0.72811595,102800.0,102790.0,0.10895809]
["bitfinex-derivatives","BTCF0:USTF0",1737601430500,0.72811595,102800.0,102790.0,0.06024414]
["bitfinex-derivatives","BTCF0:USTF0",1737601431102,0.636877,102800.0,102790.0,0.06024414]
["bitfinex-derivatives","BTCF0:USTF0",1737601431302,0.4422,102800.0,102790.0,0.15148309]
["bitfinex-derivatives","BTCF0:USTF0",1737601431511,0.4422,102800.0,102790.0,0.06024414]
["bitfinex-derivatives","BTCF0:USTF0",1737601431701,0.4422,102800.0,102790.0,0.16256271]
["bitfinex-derivatives","BTCF0:USTF0",1737601432101,0.4422,102800.0,102790.0,0.07132376]
["bitfinex-derivatives","BTCF0:USTF0",1737601433208,0.636877,102800.0,102790.0,0.07132376]
["bitfinex-derivatives","BTCF0:USTF0",1737601433507,0.72811595,102800.0,102790.0,0.06024414]
["bitfinex-derivatives","BTCF0:USTF0",1737601433708,0.72811595,102800.0,102790.0,0.01153019]
["bitfinex-derivatives","BTCF0:USTF0",1737601434410,1.08891595,102800.0,102790.0,0.01153019]
["bitfinex-derivatives","BTCF0:USTF0",1737601435003,0.194696,102790.0,102780.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601435204,0.72803495,102790.0,102780.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601435408,0.72803495,102790.0,102780.0,0.09742748]
["bitfinex-derivatives","BTCF0:USTF0",1737601435599,0.194715,102780.0,102770.0,0.5244993]
["bitfinex-derivatives","BTCF0:USTF0",1737601435802,0.64675395,102780.0,102770.0,0.53581167]
["bitfinex-derivatives","BTCF0:USTF0",1737601436011,0.64675395,102780.0,102770.0,0.63310213]
["bitfinex-derivatives","BTCF0:USTF0",1737601436610,0.64675395,102780.0,102770.0,0.58438818]
["bitfinex-derivatives","BTCF0:USTF0",1737601437312,0.64675395,102780.0,102770.0,0.57307581]
["bitfinex-derivatives","BTCF0:USTF0",1737601437500,0.555515,102780.0,102770.0,0.57307581]
["bitfinex-derivatives","BTCF0:USTF0",1737601437703,0.64675395,102780.0,102770.0,0.57307581]
["bitfinex-derivatives","BTCF0:USTF0",1737601438601,0.72525395,102780.0,102770.0,0.57307581]
["bitfinex-derivatives","BTCF0:USTF0",1737601439613,0.72525395,102780.0,102770.0,0.52436186]
["bitfinex-derivatives","BTCF0:USTF0",1737601440817,0.634015,102780.0,102770.0,0.52436186]
["bitfinex-derivatives","BTCF0:USTF0",1737601441516,0.634015,102780.0,102770.0,0.61560081]
["bitfinex-derivatives","BTCF0:USTF0",1737601441517,0.555515,102780.0,102770.0,0.61560081]
["bitfinex-derivatives","BTCF0:USTF0",1737601441920,0.4421,102790.0,102770.0,0.81033081]
["bitfinex-derivatives","BTCF0:USTF0",1737601441921,0.636804,102790.0,102770.0,0.81033081]
["bitfinex-derivatives","BTCF0:USTF0",1737601442105,0.636804,102790.0,102780.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601442418,0.636804,102790.0,102780.0,0.17193895]
["bitfinex-derivatives","BTCF0:USTF0",1737601442614,0.636804,102790.0,102780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737601442811,0.636804,102790.0,102780.0,0.12927651]
["bitfinex-derivatives","BTCF0:USTF0",1737601443217,0.72804295,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601443407,0.555504,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601444516,0.3608,102790.0,102780.0,0.18852941]
["bitfinex-derivatives","BTCF0:USTF0",1737601444714,0.70413129,102800.0,102780.0,0.29521793]
["bitfinex-derivatives","BTCF0:USTF0",1737601445024,0.555496,102790.0,102780.0,0.18339046]
["bitfinex-derivatives","BTCF0:USTF0",1737601445813,0.64673495,102790.0,102780.0,0.04857651]
["bitfinex-derivatives","BTCF0:USTF0",1737601446013,0.73153495,102790.0,102780.0,0.05974918]
["bitfinex-derivatives","BTCF0:USTF0",1737601448714,0.640296,102790.0,102780.0,0.01103523]
["bitfinex-derivatives","BTCF0:USTF0",1737601449017,0.640296,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601449217,0.73153495,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601452027,0.73153495,102790.0,102780.0,0.04857651]
["bitfinex-derivatives","BTCF0:USTF0",1737601454820,0.53683895,102790.0,102770.0,0.62166496]
["bitfinex-derivatives","BTCF0:USTF0",1737601455122,0.53683895,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601455123,0.72754785,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601455319,0.11645475,102800.0,102780.0,0.9040779]
["bitfinex-derivatives","BTCF0:USTF0",1737601455519,0.11645475,102800.0,102790.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737601456115,0.11645475,102800.0,102790.0,0.54932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601456319,0.11645475,102800.0,102790.0,0.45808572]
["bitfinex-derivatives","BTCF0:USTF0",1737601456723,0.11645475,102800.0,102790.0,0.54932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601456923,0.11645475,102800.0,102790.0,0.45808572]
["bitfinex-derivatives","BTCF0:USTF0",1737601457316,0.11645475,102800.0,102790.0,0.54932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601458021,0.11645475,102800.0,102790.0,1.68852467]
["bitfinex-derivatives","BTCF0:USTF0",1737601458223,0.00014649,102800.0,102790.0,1.68852467]
["bitfinex-derivatives","BTCF0:USTF0",1737601458418,0.00014649,102800.0,102790.0,2.04932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601458820,0.00014649,102800.0,102790.0,0.54932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601459322,0.00014649,102800.0,102790.0,2.04932467]
["bitfinex-derivatives","BTCF0:USTF0",1737601459532,0.00014649,102800.0,102790.0,1.68852467]
["bitfinex-derivatives","BTCF0:USTF0",1737601459731,0.00014649,102800.0,102790.0,0.19958752]
["bitfinex-derivatives","BTCF0:USTF0",1737601460231,0.00014649,102800.0,102790.0,0.56038752]
["bitfinex-derivatives","BTCF0:USTF0",1737601460622,0.00986649,102800.0,102790.0,0.56038752]
["bitfinex-derivatives","BTCF0:USTF0",1737601461120,0.00986649,102800.0,102790.0,0.51170677]
["bitfinex-derivatives","BTCF0:USTF0",1737601461320,0.07795649,102800.0,102790.0,0.51170677]
["bitfinex-derivatives","BTCF0:USTF0",1737601462927,0.72467244,102800.0,102790.0,0.05966782]
["bitfinex-derivatives","BTCF0:USTF0",1737601463129,0.72467244,102800.0,102790.0,0.04860497]
["bitfinex-derivatives","BTCF0:USTF0",1737601463130,0.88897244,102800.0,102790.0,0.04860497]
["bitfinex-derivatives","BTCF0:USTF0",1737601463922,0.69429544,102800.0,102780.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737601464128,0.73273495,102790.0,102780.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737601464428,0.73273495,102790.0,102780.0,0.0973517]
["bitfinex-derivatives","BTCF0:USTF0",1737601465139,0.74051495,102790.0,102780.0,0.0973517]
["bitfinex-derivatives","BTCF0:USTF0",1737601465527,0.649276,102790.0,102780.0,0.0973517]
["bitfinex-derivatives","BTCF0:USTF0",1737601465835,0.74051495,102790.0,102780.0,0.0973517]
["bitfinex-derivatives","BTCF0:USTF0",1737601466234,0.649276,102790.0,102780.0,0.0973517]
["bitfinex-derivatives","BTCF0:USTF0",1737601466536,0.654826,102790.0,102780.0,0.0973517]
["bitfinex-derivatives","BTCF0:USTF0",1737601466830,0.37413,102790.0,102780.0,0.38330565]
["bitfinex-derivatives","BTCF0:USTF0",1737601467031,0.39845,102790.0,102780.0,0.5007249]
["bitfinex-derivatives","BTCF0:USTF0",1737601467538,0.39845,102790.0,102780.0,0.21477095]
["bitfinex-derivatives","BTCF0:USTF0",1737601468337,0.39845,102790.0,102780.0,0.3060099]
["bitfinex-derivatives","BTCF0:USTF0",1737601468735,0.39845,102790.0,102780.0,0.21477095]
["bitfinex-derivatives","BTCF0:USTF0",1737601469242,0.40623,102790.0,102780.0,0.21477095]
["bitfinex-derivatives","BTCF0:USTF0",1737601469440,0.49746895,102790.0,102780.0,0.21477095]
["bitfinex-derivatives","BTCF0:USTF0",1737601469637,0.69216495,102790.0,102780.0,0.04867095]
["bitfinex-derivatives","BTCF0:USTF0",1737601470037,0.69216495,102790.0,102770.0,0.4381042]
["bitfinex-derivatives","BTCF0:USTF0",1737601470236,0.69216495,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601470537,0.69216495,102790.0,102770.0,0.4381042]
["bitfinex-derivatives","BTCF0:USTF0",1737601470745,0.194715,102780.0,102770.0,0.4381042]
["bitfinex-derivatives","BTCF0:USTF0",1737601471238,0.40623,102790.0,102770.0,0.82135361]
["bitfinex-derivatives","BTCF0:USTF0",1737601471443,0.40623,102790.0,102780.0,0.64675395]
["bitfinex-derivatives","BTCF0:USTF0",1737601471444,0.04543,102790.0,102780.0,0.64675395]
["bitfinex-derivatives","BTCF0:USTF0",1737601471937,0.04543,102790.0,102780.0,2.14675395]
["bitfinex-derivatives","BTCF0:USTF0",1737601472141,0.04543,102790.0,102780.0,2.44232697]
["bitfinex-derivatives","BTCF0:USTF0",1737601472338,0.07795649,102800.0,102780.0,2.24761197]
["bitfinex-derivatives","BTCF0:USTF0",1737601472538,0.07795649,102800.0,102790.0,0.89243495]
["bitfinex-derivatives","BTCF0:USTF0",1737601473135,0.07795649,102800.0,102790.0,1.04641357]
["bitfinex-derivatives","BTCF0:USTF0",1737601474744,0.07795649,102800.0,102790.0,1.06101357]
["bitfinex-derivatives","BTCF0:USTF0",1737601476145,0.07795649,102800.0,102790.0,1.01233282]
["bitfinex-derivatives","BTCF0:USTF0",1737601477737,0.16919544,102800.0,102790.0,0.71838572]
["bitfinex-derivatives","BTCF0:USTF0",1737601478043,0.07795649,102800.0,102790.0,0.71838572]
["bitfinex-derivatives","BTCF0:USTF0",1737601478241,0.16919544,102800.0,102790.0,0.71838572]
["bitfinex-derivatives","BTCF0:USTF0",1737601478447,0.07795649,102800.0,102790.0,0.71838572]
["bitfinex-derivatives","BTCF0:USTF0",1737601479242,0.07795649,102800.0,102790.0,0.66970497]
["bitfinex-derivatives","BTCF0:USTF0",1737601480232,0.07795649,102800.0,102790.0,0.68696045]
["bitfinex-derivatives","BTCF0:USTF0",1737601480436,0.07795649,102800.0,102790.0,0.9728954]
["bitfinex-derivatives","BTCF0:USTF0",1737601480637,0.07795649,102800.0,102790.0,1.08380176]
["bitfinex-derivatives","BTCF0:USTF0",1737601481537,0.08573649,102800.0,102790.0,1.08380176]
["bitfinex-derivatives","BTCF0:USTF0",1737601482245,0.08573649,102800.0,102790.0,1.03512101]
["bitfinex-derivatives","BTCF0:USTF0",1737601483952,0.08573649,102800.0,102790.0,2.53512101]
["bitfinex-derivatives","BTCF0:USTF0",1737601485250,0.08573649,102800.0,102790.0,2.48644026]
["bitfinex-derivatives","BTCF0:USTF0",1737601485443,0.08573649,102800.0,102790.0,2.56324026]
["bitfinex-derivatives","BTCF0:USTF0",1737601488252,0.08573649,102800.0,102790.0,2.51455951]
["bitfinex-derivatives","BTCF0:USTF0",1737601488453,0.11004649,102800.0,102790.0,2.51455951]
["bitfinex-derivatives","BTCF0:USTF0",1737601488852,0.11004649,102800.0,102790.0,2.34652056]
["bitfinex-derivatives","BTCF0:USTF0",1737601489355,0.11004649,102800.0,102790.0,2.43775951]
["bitfinex-derivatives","BTCF0:USTF0",1737601490554,0.11004649,102800.0,102790.0,2.38678251]
["bitfinex-derivatives","BTCF0:USTF0",1737601491351,0.11004649,102800.0,102790.0,2.33810176]
["bitfinex-derivatives","BTCF0:USTF0",1737601491748,0.18974649,102800.0,102790.0,2.33810176]
["bitfinex-derivatives","BTCF0:USTF0",1737601492656,0.28098544,102800.0,102790.0,0.55216681]
["bitfinex-derivatives","BTCF0:USTF0",1737601492854,0.18974649,102800.0,102790.0,0.1291412]
["bitfinex-derivatives","BTCF0:USTF0",1737601493052,0.28098544,102800.0,102790.0,0.1291412]
["bitfinex-derivatives","BTCF0:USTF0",1737601493249,0.28098544,102800.0,102790.0,0.1145412]
["bitfinex-derivatives","BTCF0:USTF0",1737601493847,0.18974649,102800.0,102790.0,0.1145412]
["bitfinex-derivatives","BTCF0:USTF0",1737601494254,0.18974649,102800.0,102790.0,0.1570994]
["bitfinex-derivatives","BTCF0:USTF0",1737601496951,0.27314649,102800.0,102790.0,0.1570994]
["bitfinex-derivatives","BTCF0:USTF0",1737601497351,0.27314649,102800.0,102790.0,0.40945195]
["bitfinex-derivatives","BTCF0:USTF0",1737601497653,0.27314649,102800.0,102790.0,0.50673294]
["bitfinex-derivatives","BTCF0:USTF0",1737601498246,0.27314649,102800.0,102790.0,0.86753294]
["bitfinex-derivatives","BTCF0:USTF0",1737601498458,0.27314649,102800.0,102790.0,0.50673294]
["bitfinex-derivatives","BTCF0:USTF0",1737601498659,0.27314649,102800.0,102790.0,2.00673294]
["bitfinex-derivatives","BTCF0:USTF0",1737601500458,0.72518544,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737601500648,0.71224649,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737601500850,0.35144649,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737601501652,0.54612349,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737601501852,0.90692349,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737601502265,0.90692349,102800.0,102790.0,0.1145249]
["bitfinex-derivatives","BTCF0:USTF0",1737601502855,0.99816244,102800.0,102790.0,0.1145249]
["bitfinex-derivatives","BTCF0:USTF0",1737601503455,0.99816244,102800.0,102790.0,0.06584415]
["bitfinex-derivatives","BTCF0:USTF0",1737601504158,0.99816244,102800.0,102790.0,0.04860024]
["bitfinex-derivatives","BTCF0:USTF0",1737601504357,0.99816244,102800.0,102770.0,2.6839416]
["bitfinex-derivatives","BTCF0:USTF0",1737601504358,0.194704,102790.0,102770.0,1.95627065]
["bitfinex-derivatives","BTCF0:USTF0",1737601504654,0.2317,102780.0,102770.0,0.44167065]
["bitfinex-derivatives","BTCF0:USTF0",1737601504855,0.2317,102780.0,102770.0,0.53896584]
["bitfinex-derivatives","BTCF0:USTF0",1737601505050,0.787215,102780.0,102770.0,0.53896584]
["bitfinex-derivatives","BTCF0:USTF0",1737601505254,0.87845395,102780.0,102770.0,0.53896584]
["bitfinex-derivatives","BTCF0:USTF0",1737601505864,0.95627395,102780.0,102770.0,0.53896584]
["bitfinex-derivatives","BTCF0:USTF0",1737601506161,0.865035,102780.0,102770.0,0.55677163]
["bitfinex-derivatives","BTCF0:USTF0",1737601506366,0.504235,102780.0,102770.0,0.55677163]
["bitfinex-derivatives","BTCF0:USTF0",1737601506568,0.504235,102780.0,102770.0,0.50809088]
["bitfinex-derivatives","BTCF0:USTF0",1737601506954,0.30952,102780.0,102770.0,0.50809088]
["bitfinex-derivatives","BTCF0:USTF0",1737601507450,0.67032,102780.0,102770.0,0.50809088]
["bitfinex-derivatives","BTCF0:USTF0",1737601507653,0.865035,102780.0,102770.0,0.50809088]
["bitfinex-derivatives","BTCF0:USTF0",1737601508458,0.865035,102780.0,102770.0,0.49349088]
["bitfinex-derivatives","BTCF0:USTF0",1737601508659,0.872815,102780.0,102770.0,0.49349088]
["bitfinex-derivatives","BTCF0:USTF0",1737601509455,0.872815,102780.0,102770.0,0.44481013]
["bitfinex-derivatives","BTCF0:USTF0",1737601509655,0.6781,102780.0,102770.0,0.44481013]
["bitfinex-derivatives","BTCF0:USTF0",1737601509965,0.6781,102780.0,102770.0,0.53604908]
["bitfinex-derivatives","BTCF0:USTF0",1737601510863,0.3173,102780.0,102770.0,0.53604908]
["bitfinex-derivatives","BTCF0:USTF0",1737601512667,0.3173,102780.0,102770.0,0.68210233]
["bitfinex-derivatives","BTCF0:USTF0",1737601513367,0.3173,102780.0,102770.0,1.04290233]
["bitfinex-derivatives","BTCF0:USTF0",1737601513763,0.3173,102780.0,102770.0,0.68210233]
["bitfinex-derivatives","BTCF0:USTF0",1737601514358,0.3173,102780.0,102770.0,0.40122042]
["bitfinex-derivatives","BTCF0:USTF0",1737601514967,0.3173,102780.0,102770.0,0.41582042]
["bitfinex-derivatives","BTCF0:USTF0",1737601515570,0.3173,102780.0,102770.0,0.08116672]
["bitfinex-derivatives","BTCF0:USTF0",1737601515770,0.96405395,102780.0,102770.0,0.06656672]
["bitfinex-derivatives","BTCF0:USTF0",1737601517066,0.872815,102780.0,102770.0,0.06656672]
["bitfinex-derivatives","BTCF0:USTF0",1737601518574,0.872815,102780.0,102770.0,0.01788597]
["bitfinex-derivatives","BTCF0:USTF0",1737601518973,0.872815,102780.0,102770.0,0.10912492]
["bitfinex-derivatives","BTCF0:USTF0",1737601519175,0.872815,102780.0,102770.0,0.01788597]
["bitfinex-derivatives","BTCF0:USTF0",1737601521675,0.872815,102780.0,102760.0,0.43603544]
["bitfinex-derivatives","BTCF0:USTF0",1737601521972,0.872815,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1737601522278,0.872815,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601522674,0.872815,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1737601522877,0.872815,102780.0,102760.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1737601523277,0.872815,102780.0,102770.0,0.09730466]
["bitfinex-derivatives","BTCF0:USTF0",1737601523477,0.194734,102770.0,102760.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737601523671,0.194734,102770.0,102740.0,0.00145977]
["bitfinex-derivatives","BTCF0:USTF0",1737601523672,0.50072195,102770.0,102740.0,0.00145977]
["bitfinex-derivatives","BTCF0:USTF0",1737601523881,0.64681095,102750.0,102740.0,0.00145977]
["bitfinex-derivatives","BTCF0:USTF0",1737601524075,0.64681095,102750.0,102740.0,0.09876916]
["bitfinex-derivatives","BTCF0:USTF0",1737601524279,0.88991095,102750.0,102740.0,0.09876916]
["bitfinex-derivatives","BTCF0:USTF0",1737601524780,0.88991095,102750.0,102740.0,0.05008841]
["bitfinex-derivatives","BTCF0:USTF0",1737601525983,0.89964095,102750.0,102740.0,0.05008841]
["bitfinex-derivatives","BTCF0:USTF0",1737601526173,0.89964095,102750.0,102740.0,0.05108841]
["bitfinex-derivatives","BTCF0:USTF0",1737601526574,0.61363,102750.0,102740.0,0.05108841]
["bitfinex-derivatives","BTCF0:USTF0",1737601526781,0.17023,102750.0,102740.0,0.69791836]
["bitfinex-derivatives","BTCF0:USTF0",1737601527079,0.17023,102750.0,102740.0,0.16123264]
["bitfinex-derivatives","BTCF0:USTF0",1737601527279,0.17023,102750.0,102740.0,1.55108841]
["bitfinex-derivatives","BTCF0:USTF0",1737601527675,0.17023,102750.0,102740.0,1.50240766]
["bitfinex-derivatives","BTCF0:USTF0",1737601527877,0.23835,102750.0,102740.0,1.50240766]
["bitfinex-derivatives","BTCF0:USTF0",1737601528280,0.23835,102750.0,102740.0,1.95444661]
["bitfinex-derivatives","BTCF0:USTF0",1737601528979,0.23835,102750.0,102740.0,0.00240766]
["bitfinex-derivatives","BTCF0:USTF0",1737601529282,0.23835,102750.0,102740.0,0.36320766]
["bitfinex-derivatives","BTCF0:USTF0",1737601529686,0.23835,102750.0,102740.0,0.00240766]
["bitfinex-derivatives","BTCF0:USTF0",1737601530786,0.23835,102750.0,102730.0,2.81361828]
["bitfinex-derivatives","BTCF0:USTF0",1737601530986,0.23835,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1737601531281,0.23835,102750.0,102730.0,2.91932628]
["bitfinex-derivatives","BTCF0:USTF0",1737601531477,0.23835,102750.0,102740.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601531681,0.07785,102750.0,102740.0,0.54936728]
["bitfinex-derivatives","BTCF0:USTF0",1737601531883,0.07785,102750.0,102740.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601532293,0.07785,102750.0,102740.0,0.54936728]
["bitfinex-derivatives","BTCF0:USTF0",1737601532473,0.07785,102750.0,102740.0,0.85116608]
["bitfinex-derivatives","BTCF0:USTF0",1737601532879,0.07785,102750.0,102740.0,0.85216608]
["bitfinex-derivatives","BTCF0:USTF0",1737601533589,0.2358,102770.0,102750.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1737601533784,0.2358,102770.0,102750.0,0.72610395]
["bitfinex-derivatives","BTCF0:USTF0",1737601534090,0.2358,102770.0,102750.0,0.47666661]
["bitfinex-derivatives","BTCF0:USTF0",1737601534289,0.2358,102770.0,102750.0,2.05856661]
["bitfinex-derivatives","BTCF0:USTF0",1737601534482,0.2358,102770.0,102750.0,2.17048074]
["bitfinex-derivatives","BTCF0:USTF0",1737601534686,0.29228649,102770.0,102750.0,2.17062723]
["bitfinex-derivatives","BTCF0:USTF0",1737601534987,0.29328649,102770.0,102750.0,2.53142723]
["bitfinex-derivatives","BTCF0:USTF0",1737601536789,0.29328649,102770.0,102750.0,2.48274648]
["bitfinex-derivatives","BTCF0:USTF0",1737601538093,0.30106649,102770.0,102750.0,2.48274648]
["bitfinex-derivatives","BTCF0:USTF0",1737601539478,0.30106649,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737601539992,0.22646649,102770.0,102750.0,0.77406969]
["bitfinex-derivatives","BTCF0:USTF0",1737601540293,0.22646649,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1737601540483,0.25078649,102770.0,102750.0,0.91271974]
["bitfinex-derivatives","BTCF0:USTF0",1737601540792,0.25078649,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1737601540993,0.25078649,102770.0,102750.0,0.9081507]
["bitfinex-derivatives","BTCF0:USTF0",1737601541290,0.25078649,102770.0,102760.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1737601541685,0.25078649,102770.0,102750.0,0.90428423]
["bitfinex-derivatives","BTCF0:USTF0",1737601541887,0.25078649,102770.0,102760.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1737601542285,0.25078649,102770.0,102750.0,0.90428423]
["bitfinex-derivatives","BTCF0:USTF0",1737601542484,0.25078649,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1737601542685,0.24978649,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1737601542882,0.25078649,102770.0,102750.0,0.85908644]
["bitfinex-derivatives","BTCF0:USTF0",1737601543182,0.25078649,102770.0,102760.0,0.38330134]
["bitfinex-derivatives","BTCF0:USTF0",1737601543386,0.25078649,102770.0,102760.0,0.28599195]
["bitfinex-derivatives","BTCF0:USTF0",1737601543585,0.25078649,102770.0,102760.0,0.74410134]
["bitfinex-derivatives","BTCF0:USTF0",1737601543798,0.25078649,102770.0,102760.0,0.38330134]
["bitfinex-derivatives","BTCF0:USTF0",1737601543997,0.08958649,102770.0,102760.0,0.74410134]
["bitfinex-derivatives","BTCF0:USTF0",1737601544189,0.2341,102790.0,102760.0,0.73593794]
["bitfinex-derivatives","BTCF0:USTF0",1737601544390,0.2341,102790.0,102770.0,0.72365995]
["bitfinex-derivatives","BTCF0:USTF0",1737601544589,0.1564,102790.0,102780.0,0.28595395]
["bitfinex-derivatives","BTCF0:USTF0",1737601544794,0.1564,102790.0,102780.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737601545089,0.1564,102790.0,102780.0,0.39742116]
["bitfinex-derivatives","BTCF0:USTF0",1737601545283,0.15647478,102790.0,102780.0,0.39742116]
["bitfinex-derivatives","BTCF0:USTF0",1737601545889,0.15647478,102790.0,102780.0,0.34874041]
["bitfinex-derivatives","BTCF0:USTF0",1737601546097,0.15747478,102790.0,102780.0,0.34874041]
["bitfinex-derivatives","BTCF0:USTF0",1737601547597,0.15747478,102790.0,102780.0,0.43997936]
["bitfinex-derivatives","BTCF0:USTF0",1737601547799,0.18957478,102790.0,102780.0,0.43997936]
["bitfinex-derivatives","BTCF0:USTF0",1737601548194,0.18957478,102790.0,102780.0,0.80077936]
["bitfinex-derivatives","BTCF0:USTF0",1737601548394,0.18957478,102790.0,102780.0,0.43997936]
["bitfinex-derivatives","BTCF0:USTF0",1737601548998,0.18957478,102790.0,102780.0,0.39129861]
["bitfinex-derivatives","BTCF0:USTF0",1737601552102,0.18957478,102790.0,102780.0,0.29394511]
["bitfinex-derivatives","BTCF0:USTF0",1737601552300,0.18957478,102790.0,102780.0,0.48866011]
["bitfinex-derivatives","BTCF0:USTF0",1737601552893,0.18957478,102790.0,102780.0,0.51620111]
["bitfinex-derivatives","BTCF0:USTF0",1737601554503,0.18957478,102790.0,102780.0,0.42496216]
["bitfinex-derivatives","BTCF0:USTF0",1737601554708,0.18957478,102790.0,102780.0,0.43956216]
["bitfinex-derivatives","BTCF0:USTF0",1737601555101,0.18957478,102790.0,102780.0,0.39088141]
["bitfinex-derivatives","BTCF0:USTF0",1737601555500,0.18957478,102790.0,102780.0,0.19616641]
["bitfinex-derivatives","BTCF0:USTF0",1737601558212,0.18957478,102790.0,102780.0,0.23872461]
["bitfinex-derivatives","BTCF0:USTF0",1737601558713,0.18957478,102790.0,102780.0,0.43343961]
["bitfinex-derivatives","BTCF0:USTF0",1737601558915,0.18957478,102790.0,102780.0,0.14748566]
["bitfinex-derivatives","BTCF0:USTF0",1737601559405,0.28081373,102790.0,102780.0,0.13943146]
["bitfinex-derivatives","BTCF0:USTF0",1737601560111,0.18957478,102790.0,102780.0,0.13943146]
["bitfinex-derivatives","BTCF0:USTF0",1737601561198,0.18957478,102790.0,102780.0,0.09075071]
["bitfinex-derivatives","BTCF0:USTF0",1737601564113,0.18957478,102790.0,102780.0,0.04206996]
["bitfinex-derivatives","BTCF0:USTF0",1737601564510,0.18957478,102790.0,102780.0,0.13936042]
["bitfinex-derivatives","BTCF0:USTF0",1737601565713,0.18957478,102790.0,102780.0,0.50016042]
["bitfinex-derivatives","BTCF0:USTF0",1737601565912,0.03317478,102790.0,102780.0,0.98349635]
["bitfinex-derivatives","BTCF0:USTF0",1737601566112,0.05661691,102800.0,102790.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737601566313,0.00014649,102800.0,102790.0,0.72303495]
["bitfinex-derivatives","BTCF0:USTF0",1737601566505,0.00014649,102800.0,102790.0,2.32917798]
["bitfinex-derivatives","BTCF0:USTF0",1737601566706,0.00014649,102800.0,102790.0,2.42646844]
["bitfinex-derivatives","BTCF0:USTF0",1737601567114,0.00025901,102800.0,102790.0,2.37778769]
["bitfinex-derivatives","BTCF0:USTF0",1737601567312,0.00025901,102800.0,102790.0,2.06423349]
["bitfinex-derivatives","BTCF0:USTF0",1737601567514,0.00025901,102800.0,102790.0,1.95809046]
["bitfinex-derivatives","BTCF0:USTF0",1737601568115,0.00025901,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601569119,0.36105901,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601569310,0.43535901,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737601570212,0.43535901,102800.0,102790.0,0.04860971]
["bitfinex-derivatives","BTCF0:USTF0",1737601570405,0.07455901,102800.0,102790.0,0.04860971]
["bitfinex-derivatives","BTCF0:USTF0",1737601570811,0.08233901,102800.0,102790.0,0.04860971]
["bitfinex-derivatives","BTCF0:USTF0",1737601571417,0.44313901,102800.0,102790.0,0.04860971]
["bitfinex-derivatives","BTCF0:USTF0",1737601571609,0.08233901,102800.0,102790.0,0.04860971]
["bitfinex-derivatives","BTCF0:USTF0",1737601572310,0.08233901,102800.0,102790.0,0.13984866]
["bitfinex-derivatives","BTCF0:USTF0",1737601573116,0.08233901,102800.0,102790.0,0.04860971]
["bitfinex-derivatives","BTCF0:USTF0",1737601573313,0.08233901,102800.0,102780.0,0.68874987]
["bitfinex-derivatives","BTCF0:USTF0",1737601573513,0.08233901,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737601574013,0.08233901,102800.0,102790.0,0.18851994]
["bitfinex-derivatives","BTCF0:USTF0",1737601574706,0.00803901,102800.0,102790.0,0.39781694]
["bitfinex-derivatives","BTCF0:USTF0",1737601574918,0.47710826,102820.0,102790.0,2.44281779]
["bitfinex-derivatives","BTCF0:USTF0",1737601575119,0.55370826,102820.0,102800.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601575316,0.0757,102810.0,102800.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601575620,0.0757,102810.0,102800.0,0.10382474]
["bitfinex-derivatives","BTCF0:USTF0",1737601575820,0.0757,102810.0,102800.0,0.20110573]
["bitfinex-derivatives","BTCF0:USTF0",1737601576014,0.07580815,102810.0,102800.0,0.29234468]
["bitfinex-derivatives","BTCF0:USTF0",1737601576214,0.07580815,102810.0,102800.0,0.15242498]
["bitfinex-derivatives","BTCF0:USTF0",1737601576414,0.51270815,102810.0,102800.0,0.15242498]
["bitfinex-derivatives","BTCF0:USTF0",1737601576611,0.15190815,102810.0,102800.0,0.15242498]
["bitfinex-derivatives","BTCF0:USTF0",1737601577422,0.15190815,102810.0,102800.0,0.24366393]
["bitfinex-derivatives","BTCF0:USTF0",1737601578705,0.15190815,102810.0,102800.0,0.79914193]
["bitfinex-derivatives","BTCF0:USTF0",1737601578706,0.00010815,102810.0,102800.0,0.79914193]
["bitfinex-derivatives","BTCF0:USTF0",1737601578912,0.00010815,102810.0,102800.0,0.95834193]
["bitfinex-derivatives","BTCF0:USTF0",1737601579522,0.00010815,102810.0,102800.0,0.90966118]
["bitfinex-derivatives","BTCF0:USTF0",1737601580721,0.00788815,102810.0,102800.0,0.90966118]
["bitfinex-derivatives","BTCF0:USTF0",1737601582318,0.00788815,102810.0,102800.0,0.88902713]
["bitfinex-derivatives","BTCF0:USTF0",1737601582614,0.00788815,102810.0,102800.0,0.99379474]
["bitfinex-derivatives","BTCF0:USTF0",1737601583218,0.00014649,102820.0,102800.0,0.99379474]
["bitfinex-derivatives","BTCF0:USTF0",1737601583410,0.0815,102830.0,102810.0,0.5432779]
["bitfinex-derivatives","BTCF0:USTF0",1737601583614,0.0815,102830.0,102820.0,0.64667895]
["bitfinex-derivatives","BTCF0:USTF0",1737601583920,0.0815,102830.0,102820.0,2.25150066]
["bitfinex-derivatives","BTCF0:USTF0",1737601584119,0.0815,102830.0,102820.0,2.34877219]
["bitfinex-derivatives","BTCF0:USTF0",1737601584309,0.00011052,102830.0,102820.0,2.34877219]
["bitfinex-derivatives","BTCF0:USTF0",1737601585112,0.08759386,102840.0,102820.0,2.15413219]
["bitfinex-derivatives","BTCF0:USTF0",1737601585317,0.08759386,102840.0,102830.0,0.68921815]
["bitfinex-derivatives","BTCF0:USTF0",1737601585516,0.08759386,102840.0,102830.0,0.5979792]
["bitfinex-derivatives","BTCF0:USTF0",1737601585717,0.00014649,102840.0,102830.0,0.70610776]
["bitfinex-derivatives","BTCF0:USTF0",1737601585922,0.00014649,102840.0,102830.0,0.80336037]
["bitfinex-derivatives","BTCF0:USTF0",1737601586921,0.00014649,102840.0,102830.0,0.89459932]
["bitfinex-derivatives","BTCF0:USTF0",1737601587119,8.802e-05,102850.0,102840.0,0.194602]
["bitfinex-derivatives","BTCF0:USTF0",1737601587320,8.802e-05,102850.0,102840.0,0.8890799]
["bitfinex-derivatives","BTCF0:USTF0",1737601587519,8.802e-05,102850.0,102840.0,0.99474331]
["bitfinex-derivatives","BTCF0:USTF0",1737601587720,8.802e-05,102850.0,102840.0,2.59198646]
["bitfinex-derivatives","BTCF0:USTF0",1737601587921,0.00785802,102850.0,102840.0,2.59198646]
["bitfinex-derivatives","BTCF0:USTF0",1737601588517,0.00785802,102850.0,102840.0,2.54330571]
["bitfinex-derivatives","BTCF0:USTF0",1737601590916,0.00785802,102850.0,102840.0,2.45206676]
["bitfinex-derivatives","BTCF0:USTF0",1737601591122,0.00785802,102850.0,102840.0,2.54330571]
["bitfinex-derivatives","BTCF0:USTF0",1737601591423,0.00785802,102850.0,102840.0,2.49462496]
["bitfinex-derivatives","BTCF0:USTF0",1737601591817,0.00785802,102850.0,102840.0,2.40338601]
["bitfinex-derivatives","BTCF0:USTF0",1737601592224,0.00785802,102850.0,102840.0,0.99462496]
["bitfinex-derivatives","BTCF0:USTF0",1737601592415,0.00785802,102850.0,102840.0,0.90338601]
["bitfinex-derivatives","BTCF0:USTF0",1737601593726,0.00785802,102850.0,102840.0,0.37074551]
["bitfinex-derivatives","BTCF0:USTF0",1737601593920,0.08715802,102850.0,102840.0,0.29414551]
["bitfinex-derivatives","BTCF0:USTF0",1737601594122,0.16205802,102850.0,102840.0,0.29414551]
["bitfinex-derivatives","BTCF0:USTF0",1737601594630,0.16205802,102850.0,102840.0,0.24546476]
["bitfinex-derivatives","BTCF0:USTF0",1737601594817,0.16205802,102850.0,102840.0,0.26006476]
["bitfinex-derivatives","BTCF0:USTF0",1737601595428,0.52285802,102850.0,102840.0,0.16882581]
["bitfinex-derivatives","BTCF0:USTF0",1737601595632,0.61409697,102850.0,102840.0,0.11184315]
["bitfinex-derivatives","BTCF0:USTF0",1737601595835,0.52285802,102850.0,102840.0,0.11184315]
["bitfinex-derivatives","BTCF0:USTF0",1737601596531,0.80867997,102850.0,102840.0,0.11184315]
["bitfinex-derivatives","BTCF0:USTF0",1737601596717,0.80867997,102850.0,102830.0,1.53845993]
["bitfinex-derivatives","BTCF0:USTF0",1737601596921,0.72524095,102840.0,102830.0,0.03845993]
["bitfinex-derivatives","BTCF0:USTF0",1737601597124,0.634002,102840.0,102830.0,0.03845993]
["bitfinex-derivatives","BTCF0:USTF0",1737601597323,0.72524095,102840.0,102830.0,0.09738491]
["bitfinex-derivatives","BTCF0:USTF0",1737601597523,0.72524095,102840.0,102820.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1737601597722,0.3608,102830.0,102820.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1737601597931,0.64665995,102830.0,102820.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1737601598230,0.64665995,102830.0,102820.0,0.62023842]
["bitfinex-derivatives","BTCF0:USTF0",1737601599426,0.555421,102830.0,102820.0,0.62023842]
["bitfinex-derivatives","BTCF0:USTF0",1737601599731,0.555421,102830.0,102820.0,0.64129148]
["bitfinex-derivatives","BTCF0:USTF0",1737601600319,0.3608,102830.0,102820.0,0.73253043]
["bitfinex-derivatives","BTCF0:USTF0",1737601600526,0.3608,102830.0,102820.0,0.68384968]
["bitfinex-derivatives","BTCF0:USTF0",1737601601232,0.4419,102830.0,102820.0,0.68384968]
["bitfinex-derivatives","BTCF0:USTF0",1737601601432,0.5209,102830.0,102820.0,0.68384968]
["bitfinex-derivatives","BTCF0:USTF0",1737601603025,0.5209,102830.0,102820.0,0.59261073]
["bitfinex-derivatives","BTCF0:USTF0",1737601603636,0.5209,102830.0,102820.0,0.54392998]
["bitfinex-derivatives","BTCF0:USTF0",1737601605427,0.61213895,102830.0,102820.0,2.04392998]
["bitfinex-derivatives","BTCF0:USTF0",1737601605932,0.5209,102830.0,102820.0,2.04392998]
["bitfinex-derivatives","BTCF0:USTF0",1737601606739,0.5209,102830.0,102820.0,1.99524923]
["bitfinex-derivatives","BTCF0:USTF0",1737601606933,0.61213895,102830.0,102820.0,1.99524923]
["bitfinex-derivatives","BTCF0:USTF0",1737601607645,0.5209,102830.0,102820.0,1.99524923]
["bitfinex-derivatives","BTCF0:USTF0",1737601608041,0.54521,102830.0,102820.0,1.99524923]
["bitfinex-derivatives","BTCF0:USTF0",1737601608440,0.54521,102830.0,102820.0,1.70953043]
["bitfinex-derivatives","BTCF0:USTF0",1737601608646,0.02431,102830.0,102820.0,2.36858664]
["bitfinex-derivatives","BTCF0:USTF0",1737601608848,0.02431,102830.0,102820.0,2.59678664]
["bitfinex-derivatives","BTCF0:USTF0",1737601609654,0.02431,102830.0,102820.0,2.54810589]
["bitfinex-derivatives","BTCF0:USTF0",1737601609848,0.00014649,102840.0,102820.0,2.35346589]
["bitfinex-derivatives","BTCF0:USTF0",1737601610055,0.00014649,102840.0,102830.0,0.28585995]
["bitfinex-derivatives","BTCF0:USTF0",1737601610248,0.00014649,102840.0,102830.0,0.64665995]
["bitfinex-derivatives","BTCF0:USTF0",1737601610548,0.00014649,102840.0,102830.0,0.74824292]
["bitfinex-derivatives","BTCF0:USTF0",1737601610746,0.00014649,102840.0,102830.0,0.84549553]
["bitfinex-derivatives","BTCF0:USTF0",1737601610938,0.00014649,102840.0,102830.0,2.34549553]
["bitfinex-derivatives","BTCF0:USTF0",1737601612744,0.00014649,102840.0,102830.0,2.29681478]
["bitfinex-derivatives","BTCF0:USTF0",1737601614749,0.00014649,102840.0,102830.0,0.57423558]
["bitfinex-derivatives","BTCF0:USTF0",1737601614949,0.00014649,102840.0,102830.0,0.66547453]
["bitfinex-derivatives","BTCF0:USTF0",1737601615644,0.00791649,102840.0,102830.0,0.66547453]
["bitfinex-derivatives","BTCF0:USTF0",1737601615839,0.00791649,102840.0,102830.0,0.11185261]
["bitfinex-derivatives","BTCF0:USTF0",1737601615840,0.36871649,102840.0,102830.0,0.11185261]
["bitfinex-derivatives","BTCF0:USTF0",1737601616046,0.60281649,102840.0,102830.0,0.20309156]
["bitfinex-derivatives","BTCF0:USTF0",1737601616860,0.62711649,102840.0,102830.0,0.20309156]
["bitfinex-derivatives","BTCF0:USTF0",1737601618746,0.39301649,102840.0,102830.0,0.15441081]
["bitfinex-derivatives","BTCF0:USTF0",1737601619455,0.47351649,102840.0,102830.0,0.06317186]
["bitfinex-derivatives","BTCF0:USTF0",1737601619646,0.47351649,102840.0,102830.0,0.15441081]
["bitfinex-derivatives","BTCF0:USTF0",1737601619852,0.39301649,102840.0,102830.0,0.26174899]
["bitfinex-derivatives","BTCF0:USTF0",1737601620654,0.03221649,102840.0,102830.0,0.26174899]
["bitfinex-derivatives","BTCF0:USTF0",1737601621754,0.03221649,102840.0,102830.0,0.21306824]
["bitfinex-derivatives","BTCF0:USTF0",1737601622165,0.03221649,102840.0,102830.0,0.31031139]
["bitfinex-derivatives","BTCF0:USTF0",1737601622642,0.48425544,102840.0,102830.0,0.20458133]
["bitfinex-derivatives","BTCF0:USTF0",1737601622850,0.83505744,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1737601623155,0.64045544,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1737601623352,0.18841649,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1737601623547,0.10971649,102840.0,102830.0,0.1884821]
["bitfinex-derivatives","BTCF0:USTF0",1737601624448,0.10971649,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1737601624649,0.47051649,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1737601624850,0.47051649,102840.0,102830.0,0.0485624]
["bitfinex-derivatives","BTCF0:USTF0",1737601625658,0.10971649,102840.0,102830.0,0.0485624]
["bitfinex-derivatives","BTCF0:USTF0",1737601626554,0.18571649,102840.0,102830.0,0.0485624]
["bitfinex-derivatives","BTCF0:USTF0",1737601626857,0.18571649,102840.0,102830.0,0.13980135]
["bitfinex-derivatives","BTCF0:USTF0",1737601627053,0.03221649,102840.0,102830.0,0.13980135]
["bitfinex-derivatives","BTCF0:USTF0",1737601627458,0.03221649,102840.0,102830.0,1.5485624]
["bitfinex-derivatives","BTCF0:USTF0",1737601627851,0.03221649,102840.0,102830.0,1.49988165]
["bitfinex-derivatives","BTCF0:USTF0",1737601628151,0.03221649,102840.0,102830.0,1.88298475]
["bitfinex-derivatives","BTCF0:USTF0",1737601628350,0.03221649,102840.0,102830.0,0.1884821]
["bitfinex-derivatives","BTCF0:USTF0",1737601628552,0.39301649,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1737601629554,0.03221649,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1737601629857,0.03221649,102840.0,102830.0,0.1884821]
["bitfinex-derivatives","BTCF0:USTF0",1737601630956,0.03221649,102840.0,102830.0,0.13980135]
["bitfinex-derivatives","BTCF0:USTF0",1737601631646,0.03221649,102840.0,102830.0,0.33442235]
["bitfinex-derivatives","BTCF0:USTF0",1737601631955,0.03221649,102840.0,102830.0,0.79929324]
["bitfinex-derivatives","BTCF0:USTF0",1737601633361,0.03221649,102840.0,102830.0,0.43849324]
["bitfinex-derivatives","BTCF0:USTF0",1737601633546,0.03221649,102840.0,102830.0,0.79929324]
["bitfinex-derivatives","BTCF0:USTF0",1737601633960,0.03221649,102840.0,102830.0,0.65949189]
["bitfinex-derivatives","BTCF0:USTF0",1737601634160,0.03221649,102840.0,102830.0,0.75073084]
["bitfinex-derivatives","BTCF0:USTF0",1737601634348,0.03221649,102840.0,102830.0,0.84797399]
["bitfinex-derivatives","BTCF0:USTF0",1737601634750,0.03221649,102840.0,102830.0,0.86257399]
["bitfinex-derivatives","BTCF0:USTF0",1737601636762,0.03221649,102840.0,102830.0,2.36257399]
["bitfinex-derivatives","BTCF0:USTF0",1737601636963,0.03221649,102840.0,102830.0,2.31389324]
["bitfinex-derivatives","BTCF0:USTF0",1737601639266,8.802e-05,102850.0,102830.0,2.31389324]
["bitfinex-derivatives","BTCF0:USTF0",1737601639458,8.802e-05,102850.0,102840.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601639864,8.802e-05,102850.0,102840.0,0.19776089]
["bitfinex-derivatives","BTCF0:USTF0",1737601640066,8.802e-05,102850.0,102840.0,0.24632329]
["bitfinex-derivatives","BTCF0:USTF0",1737601640968,8.802e-05,102850.0,102840.0,0.44092529]
["bitfinex-derivatives","BTCF0:USTF0",1737601643070,8.802e-05,102850.0,102840.0,0.84428349]
["bitfinex-derivatives","BTCF0:USTF0",1737601643669,8.802e-05,102850.0,102840.0,1.98348349]
["bitfinex-derivatives","BTCF0:USTF0",1737601643871,8.802e-05,102850.0,102840.0,2.34428349]
["bitfinex-derivatives","BTCF0:USTF0",1737601645466,8.802e-05,102850.0,102840.0,1.98348349]
["bitfinex-derivatives","BTCF0:USTF0",1737601645674,8.802e-05,102850.0,102840.0,0.28888149]
["bitfinex-derivatives","BTCF0:USTF0",1737601646062,8.802e-05,102850.0,102840.0,0.24020074]
["bitfinex-derivatives","BTCF0:USTF0",1737601646361,8.802e-05,102850.0,102840.0,0.26176674]
["bitfinex-derivatives","BTCF0:USTF0",1737601646870,8.802e-05,102850.0,102840.0,0.81716874]
["bitfinex-derivatives","BTCF0:USTF0",1737601647172,0.00785802,102850.0,102840.0,0.81716874]
["bitfinex-derivatives","BTCF0:USTF0",1737601647470,0.00785802,102850.0,102840.0,0.89706874]
["bitfinex-derivatives","BTCF0:USTF0",1737601647957,0.00785802,102850.0,102840.0,1.04456874]
["bitfinex-derivatives","BTCF0:USTF0",1737601649073,0.00785802,102850.0,102840.0,0.99588799]
["bitfinex-derivatives","BTCF0:USTF0",1737601650372,0.00785802,102850.0,102840.0,0.72698599]
["bitfinex-derivatives","BTCF0:USTF0",1737601650557,0.00785802,102850.0,102840.0,0.29298599]
["bitfinex-derivatives","BTCF0:USTF0",1737601652263,0.00785802,102850.0,102840.0,0.60510524]
["bitfinex-derivatives","BTCF0:USTF0",1737601652464,0.00785802,102850.0,102840.0,0.90772078]
["bitfinex-derivatives","BTCF0:USTF0",1737601652670,0.00785802,102850.0,102840.0,0.98472078]
["bitfinex-derivatives","BTCF0:USTF0",1737601653973,0.00785802,102850.0,102840.0,2.48472078]
["bitfinex-derivatives","BTCF0:USTF0",1737601654773,0.00785802,102850.0,102840.0,2.49932078]
["bitfinex-derivatives","BTCF0:USTF0",1737601655274,0.00785802,102850.0,102840.0,2.45064003]
["bitfinex-derivatives","BTCF0:USTF0",1737601656079,0.00785802,102850.0,102840.0,2.25603803]
["bitfinex-derivatives","BTCF0:USTF0",1737601656374,0.00785802,102850.0,102840.0,1.89523803]
["bitfinex-derivatives","BTCF0:USTF0",1737601657480,0.00785802,102850.0,102840.0,2.25603803]
["bitfinex-derivatives","BTCF0:USTF0",1737601657663,0.00785802,102850.0,102840.0,1.89523803]
["bitfinex-derivatives","BTCF0:USTF0",1737601658275,0.00785802,102850.0,102840.0,1.84655728]
["bitfinex-derivatives","BTCF0:USTF0",1737601658468,0.00785802,102850.0,102840.0,1.94379098]
["bitfinex-derivatives","BTCF0:USTF0",1737601658871,0.45989697,102850.0,102840.0,0.24141324]
["bitfinex-derivatives","BTCF0:USTF0",1737601659069,0.72877997,102850.0,102840.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1737601659273,0.72877997,102850.0,102840.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1737601659871,0.72877997,102850.0,102830.0,0.02934649]
["bitfinex-derivatives","BTCF0:USTF0",1737601659872,0.194602,102840.0,102830.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737601660072,0.6219779,102840.0,102820.0,0.55463454]
["bitfinex-derivatives","BTCF0:USTF0",1737601660273,0.72095995,102830.0,102820.0,0.54003454]
["bitfinex-derivatives","BTCF0:USTF0",1737601660468,0.72095995,102830.0,102820.0,0.63727769]
["bitfinex-derivatives","BTCF0:USTF0",1737601660973,0.194655,102820.0,102800.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1737601661174,0.3608,102810.0,102800.0,1.5146]
["bitfinex-derivatives","BTCF0:USTF0",1737601661371,0.3608,102810.0,102800.0,0.30066344]
["bitfinex-derivatives","BTCF0:USTF0",1737601661578,0.00014649,102820.0,102800.0,0.58175867]
["bitfinex-derivatives","BTCF0:USTF0",1737601661579,0.36094649,102820.0,102800.0,0.58175867]
["bitfinex-derivatives","BTCF0:USTF0",1737601661777,0.36094649,102820.0,102810.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601662180,0.36094649,102820.0,102810.0,0.1926636]
["bitfinex-derivatives","BTCF0:USTF0",1737601662371,0.36094649,102820.0,102810.0,0.28992567]
["bitfinex-derivatives","BTCF0:USTF0",1737601663282,0.00014649,102820.0,102810.0,0.65072567]
["bitfinex-derivatives","BTCF0:USTF0",1737601663480,0.00014649,102820.0,102810.0,0.84538467]
["bitfinex-derivatives","BTCF0:USTF0",1737601664386,0.00014649,102820.0,102810.0,0.43590392]
["bitfinex-derivatives","BTCF0:USTF0",1737601664579,0.00014649,102820.0,102810.0,0.24124492]
["bitfinex-derivatives","BTCF0:USTF0",1737601665974,0.00014649,102820.0,102810.0,0.79670392]
["bitfinex-derivatives","BTCF0:USTF0",1737601667274,0.00014649,102820.0,102810.0,0.47846212]
["bitfinex-derivatives","BTCF0:USTF0",1737601667775,0.00014649,102820.0,102810.0,0.83926212]
["bitfinex-derivatives","BTCF0:USTF0",1737601667979,0.52155802,102850.0,102820.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1737601668177,0.52155802,102850.0,102830.0,0.31953895]
["bitfinex-derivatives","BTCF0:USTF0",1737601668386,0.52155802,102850.0,102830.0,2.18033895]
["bitfinex-derivatives","BTCF0:USTF0",1737601668584,0.52155802,102850.0,102830.0,2.19625765]
["bitfinex-derivatives","BTCF0:USTF0",1737601668775,0.61279697,102850.0,102830.0,1.9327008]
["bitfinex-derivatives","BTCF0:USTF0",1737601668981,0.54585802,102850.0,102830.0,2.21855875]
["bitfinex-derivatives","BTCF0:USTF0",1737601669180,0.54600451,102850.0,102830.0,2.21870524]
["bitfinex-derivatives","BTCF0:USTF0",1737601669588,0.63724346,102850.0,102830.0,2.21870524]
["bitfinex-derivatives","BTCF0:USTF0",1737601669790,0.46570451,102850.0,102830.0,2.57950524]
["bitfinex-derivatives","BTCF0:USTF0",1737601670081,0.39310451,102850.0,102840.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601670283,0.39310451,102850.0,102830.0,2.48826629]
["bitfinex-derivatives","BTCF0:USTF0",1737601670284,0.39310451,102850.0,102830.0,2.57950524]
["bitfinex-derivatives","BTCF0:USTF0",1737601670488,0.39310451,102850.0,102840.0,0.11114584]
["bitfinex-derivatives","BTCF0:USTF0",1737601670689,0.39310451,102850.0,102830.0,2.53480795]
["bitfinex-derivatives","BTCF0:USTF0",1737601671077,0.39310451,102850.0,102840.0,0.10777667]
["bitfinex-derivatives","BTCF0:USTF0",1737601671281,0.39310451,102850.0,102830.0,2.53143878]
["bitfinex-derivatives","BTCF0:USTF0",1737601671479,0.39310451,102850.0,102830.0,2.54840794]
["bitfinex-derivatives","BTCF0:USTF0",1737601671685,0.39310451,102850.0,102840.0,0.10777667]
["bitfinex-derivatives","BTCF0:USTF0",1737601671991,0.39310451,102850.0,102830.0,2.54791017]
["bitfinex-derivatives","BTCF0:USTF0",1737601672291,0.39310451,102850.0,102840.0,0.1072789]
["bitfinex-derivatives","BTCF0:USTF0",1737601672492,0.39310451,102850.0,102830.0,2.54791017]
["bitfinex-derivatives","BTCF0:USTF0",1737601672793,0.48434346,102850.0,102840.0,0.1072789]
["bitfinex-derivatives","BTCF0:USTF0",1737601672991,0.39310451,102850.0,102830.0,2.45511667]
["bitfinex-derivatives","BTCF0:USTF0",1737601673392,0.39310451,102850.0,102840.0,0.16028149]
["bitfinex-derivatives","BTCF0:USTF0",1737601673691,0.39310451,102850.0,102830.0,2.45511667]
["bitfinex-derivatives","BTCF0:USTF0",1737601673892,0.39310451,102850.0,102840.0,0.294288]
["bitfinex-derivatives","BTCF0:USTF0",1737601674191,0.39310451,102850.0,102840.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601674391,0.39310451,102850.0,102840.0,0.29428328]
["bitfinex-derivatives","BTCF0:USTF0",1737601674579,0.39310451,102850.0,102840.0,0.30888328]
["bitfinex-derivatives","BTCF0:USTF0",1737601675090,0.39310451,102850.0,102840.0,0.21764433]
["bitfinex-derivatives","BTCF0:USTF0",1737601676494,0.39310451,102850.0,102840.0,0.16896358]
["bitfinex-derivatives","BTCF0:USTF0",1737601677888,0.48434346,102850.0,102840.0,0.16896358]
["bitfinex-derivatives","BTCF0:USTF0",1737601678392,0.55924346,102850.0,102840.0,0.16896358]
["bitfinex-derivatives","BTCF0:USTF0",1737601679490,0.46800451,102850.0,102840.0,0.12028283]
["bitfinex-derivatives","BTCF0:USTF0",1737601679697,0.46800451,102850.0,102840.0,0.21751653]
["bitfinex-derivatives","BTCF0:USTF0",1737601680005,0.03230451,102850.0,102840.0,0.50335748]
["bitfinex-derivatives","BTCF0:USTF0",1737601680297,0.03230451,102850.0,102840.0,0.95539643]
["bitfinex-derivatives","BTCF0:USTF0",1737601680495,0.03230451,102850.0,102840.0,0.50335748]
["bitfinex-derivatives","BTCF0:USTF0",1737601680791,0.03230451,102850.0,102840.0,0.30875548]
["bitfinex-derivatives","BTCF0:USTF0",1737601680792,0.39310451,102850.0,102840.0,0.30875548]
["bitfinex-derivatives","BTCF0:USTF0",1737601680996,0.39310451,102850.0,102840.0,0.21751653]
["bitfinex-derivatives","BTCF0:USTF0",1737601681397,0.03230451,102850.0,102840.0,0.30875548]
["bitfinex-derivatives","BTCF0:USTF0",1737601682387,0.03230451,102850.0,102840.0,0.21751653]
["bitfinex-derivatives","BTCF0:USTF0",1737601682388,0.39310451,102850.0,102840.0,0.21751653]
["bitfinex-derivatives","BTCF0:USTF0",1737601682591,0.39310451,102850.0,102840.0,0.16883578]
["bitfinex-derivatives","BTCF0:USTF0",1737601682789,0.46820451,102850.0,102840.0,0.16883578]
["bitfinex-derivatives","BTCF0:USTF0",1737601682991,0.39310451,102850.0,102840.0,0.16883578]
["bitfinex-derivatives","BTCF0:USTF0",1737601683997,0.39310451,102850.0,102840.0,1.66883578]
["bitfinex-derivatives","BTCF0:USTF0",1737601684696,0.39310451,102850.0,102840.0,1.76007473]
["bitfinex-derivatives","BTCF0:USTF0",1737601685204,0.03230451,102850.0,102840.0,1.76007473]
["bitfinex-derivatives","BTCF0:USTF0",1737601685393,0.39310451,102850.0,102840.0,1.76007473]
["bitfinex-derivatives","BTCF0:USTF0",1737601685593,0.39310451,102850.0,102840.0,1.71139398]
["bitfinex-derivatives","BTCF0:USTF0",1737601685802,0.39310451,102850.0,102840.0,1.62015503]
["bitfinex-derivatives","BTCF0:USTF0",1737601686507,0.03230451,102850.0,102840.0,1.62015503]
["bitfinex-derivatives","BTCF0:USTF0",1737601687204,0.39310451,102850.0,102840.0,1.62015503]
["bitfinex-derivatives","BTCF0:USTF0",1737601687808,0.39310451,102850.0,102840.0,1.71139398]
["bitfinex-derivatives","BTCF0:USTF0",1737601688506,0.39310451,102850.0,102840.0,1.66271323]
["bitfinex-derivatives","BTCF0:USTF0",1737601688712,0.39310451,102850.0,102840.0,1.85731523]
["bitfinex-derivatives","BTCF0:USTF0",1737601688916,0.39310451,102850.0,102840.0,1.96021698]
["bitfinex-derivatives","BTCF0:USTF0",1737601689212,0.03230451,102850.0,102840.0,2.32101698]
["bitfinex-derivatives","BTCF0:USTF0",1737601690605,0.03230451,102850.0,102840.0,1.96021698]
["bitfinex-derivatives","BTCF0:USTF0",1737601690800,0.03230451,102850.0,102840.0,2.32101698]
["bitfinex-derivatives","BTCF0:USTF0",1737601691106,0.3608,102870.0,102850.0,0.194567]
["bitfinex-derivatives","BTCF0:USTF0",1737601691307,0.3608,102870.0,102860.0,0.17163895]
["bitfinex-derivatives","BTCF0:USTF0",1737601691707,0.3608,102870.0,102860.0,1.82709473]
["bitfinex-derivatives","BTCF0:USTF0",1737601692112,0.36090302,102870.0,102860.0,1.82709473]
["bitfinex-derivatives","BTCF0:USTF0",1737601692308,0.36867302,102870.0,102860.0,1.82709473]
["bitfinex-derivatives","BTCF0:USTF0",1737601694309,0.36867302,102870.0,102860.0,2.03901103]
["bitfinex-derivatives","BTCF0:USTF0",1737601694720,0.36867302,102870.0,102860.0,2.08156923]
["bitfinex-derivatives","BTCF0:USTF0",1737601694907,0.36867302,102870.0,102860.0,2.09616923]
["bitfinex-derivatives","BTCF0:USTF0",1737601695215,0.43759768,102880.0,102870.0,0.194545]
["bitfinex-derivatives","BTCF0:USTF0",1737601695216,9.768e-05,102880.0,102870.0,0.194545]
["bitfinex-derivatives","BTCF0:USTF0",1737601695410,9.768e-05,102880.0,102870.0,0.36058395]
["bitfinex-derivatives","BTCF0:USTF0",1737601695614,9.768e-05,102880.0,102870.0,0.46792138]
["bitfinex-derivatives","BTCF0:USTF0",1737601695810,9.768e-05,102880.0,102870.0,0.56513617]
["bitfinex-derivatives","BTCF0:USTF0",1737601696007,9.768e-05,102880.0,102870.0,0.64273617]
["bitfinex-derivatives","BTCF0:USTF0",1737601696202,9.768e-05,102880.0,102870.0,1.09477512]
["bitfinex-derivatives","BTCF0:USTF0",1737601696408,0.16174278,102890.0,102880.0,0.188576]
["bitfinex-derivatives","BTCF0:USTF0",1737601696609,0.08754278,102890.0,102880.0,0.64061495]
["bitfinex-derivatives","BTCF0:USTF0",1737601696809,0.08754278,102890.0,102880.0,0.74443712]
["bitfinex-derivatives","BTCF0:USTF0",1737601697009,0.08754278,102890.0,102880.0,2.34164246]
["bitfinex-derivatives","BTCF0:USTF0",1737601697613,0.08754278,102890.0,102880.0,2.29296171]
["bitfinex-derivatives","BTCF0:USTF0",1737601697813,0.08754278,102890.0,102880.0,2.36616171]
["bitfinex-derivatives","BTCF0:USTF0",1737601698813,0.08754278,102890.0,102880.0,0.86616171]
["bitfinex-derivatives","BTCF0:USTF0",1737601699009,0.08754278,102890.0,102880.0,0.72626646]
["bitfinex-derivatives","BTCF0:USTF0",1737601699213,9.541e-05,102890.0,102880.0,0.72626646]
["bitfinex-derivatives","BTCF0:USTF0",1737601699413,9.541e-05,102890.0,102880.0,0.92079246]
["bitfinex-derivatives","BTCF0:USTF0",1737601700814,0.03622867,102900.0,102890.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737601701009,0.16554737,102920.0,102900.0,0.194471]
["bitfinex-derivatives","BTCF0:USTF0",1737601701217,0.08744737,102920.0,102910.0,0.45203895]
["bitfinex-derivatives","BTCF0:USTF0",1737601701425,0.08744737,102920.0,102910.0,0.64650795]
["bitfinex-derivatives","BTCF0:USTF0",1737601701721,0.08754361,102920.0,102910.0,0.84909133]
["bitfinex-derivatives","BTCF0:USTF0",1737601701922,0.08754361,102920.0,102910.0,0.94626361]
["bitfinex-derivatives","BTCF0:USTF0",1737601702909,9.624e-05,102920.0,102910.0,0.94626361]
["bitfinex-derivatives","BTCF0:USTF0",1737601703815,9.624e-05,102920.0,102910.0,0.89758286]
["bitfinex-derivatives","BTCF0:USTF0",1737601706826,9.624e-05,102920.0,102910.0,0.94014106]
["bitfinex-derivatives","BTCF0:USTF0",1737601707717,0.1543,102930.0,102910.0,0.94014106]
["bitfinex-derivatives","BTCF0:USTF0",1737601707918,0.1543,102930.0,102920.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601708424,0.1543,102930.0,102920.0,0.19250344]
["bitfinex-derivatives","BTCF0:USTF0",1737601708626,0.1543,102930.0,102920.0,0.28966156]
["bitfinex-derivatives","BTCF0:USTF0",1737601709423,0.0781,102930.0,102920.0,0.28966156]
["bitfinex-derivatives","BTCF0:USTF0",1737601709623,0.0781,102930.0,102920.0,0.56421256]
["bitfinex-derivatives","BTCF0:USTF0",1737601709824,0.3608,102940.0,102920.0,0.95253181]
["bitfinex-derivatives","BTCF0:USTF0",1737601710025,0.3608,102940.0,102930.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601710527,0.3608,102940.0,102930.0,1.70326483]
["bitfinex-derivatives","BTCF0:USTF0",1737601710728,0.3608,102940.0,102930.0,1.80041351]
["bitfinex-derivatives","BTCF0:USTF0",1737601710931,0.4351,102950.0,102930.0,1.80041351]
["bitfinex-derivatives","BTCF0:USTF0",1737601712019,0.72073495,102950.0,102930.0,0.30041351]
["bitfinex-derivatives","BTCF0:USTF0",1737601712329,0.3608,102940.0,102930.0,0.20917456]
["bitfinex-derivatives","BTCF0:USTF0",1737601712530,0.4359,102940.0,102930.0,0.20917456]
["bitfinex-derivatives","BTCF0:USTF0",1737601712733,0.4359,102940.0,102930.0,0.30041351]
["bitfinex-derivatives","BTCF0:USTF0",1737601713024,0.4359,102940.0,102930.0,0.16049381]
["bitfinex-derivatives","BTCF0:USTF0",1737601714731,0.4359,102940.0,102930.0,0.17509381]
["bitfinex-derivatives","BTCF0:USTF0",1737601714938,0.4359,102940.0,102930.0,0.19608143]
["bitfinex-derivatives","BTCF0:USTF0",1737601715321,0.4359,102940.0,102930.0,0.1327363]
["bitfinex-derivatives","BTCF0:USTF0",1737601715522,0.72155195,102940.0,102930.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1737601715722,0.72155195,102940.0,102920.0,0.01474577]
["bitfinex-derivatives","BTCF0:USTF0",1737601715928,0.53153895,102930.0,102900.0,0.77809491]
["bitfinex-derivatives","BTCF0:USTF0",1737601716123,0.52683895,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737601716327,0.52683895,102920.0,102910.0,0.11040928]
["bitfinex-derivatives","BTCF0:USTF0",1737601716524,0.72128995,102920.0,102900.0,0.13342676]
["bitfinex-derivatives","BTCF0:USTF0",1737601716826,0.72128995,102920.0,102900.0,1.64668736]
["bitfinex-derivatives","BTCF0:USTF0",1737601716827,0.36087768,102910.0,102900.0,1.64668736]
["bitfinex-derivatives","BTCF0:USTF0",1737601717129,0.36087768,102910.0,102900.0,1.74411444]
["bitfinex-derivatives","BTCF0:USTF0",1737601717332,0.36087768,102910.0,102900.0,1.83535339]
["bitfinex-derivatives","BTCF0:USTF0",1737601717922,0.36087768,102910.0,102900.0,1.74411444]
["bitfinex-derivatives","BTCF0:USTF0",1737601718523,0.36087768,102910.0,102900.0,1.83535339]
["bitfinex-derivatives","BTCF0:USTF0",1737601718723,0.36087768,102910.0,102900.0,1.74411444]
["bitfinex-derivatives","BTCF0:USTF0",1737601719027,0.36087768,102910.0,102900.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1737601719638,0.45211663,102910.0,102900.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1737601719823,0.36087768,102910.0,102900.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1737601720424,0.36115036,102910.0,102900.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1737601720620,0.00035036,102910.0,102900.0,2.35436331]
["bitfinex-derivatives","BTCF0:USTF0",1737601720927,0.00035036,102910.0,102900.0,2.43186331]
["bitfinex-derivatives","BTCF0:USTF0",1737601723433,0.00035036,102910.0,102900.0,2.45072126]
["bitfinex-derivatives","BTCF0:USTF0",1737601724439,0.00035036,102910.0,102900.0,2.25623326]
["bitfinex-derivatives","BTCF0:USTF0",1737601725443,0.00014335,102920.0,102910.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737601725735,0.00014335,102920.0,102910.0,0.79620795]
["bitfinex-derivatives","BTCF0:USTF0",1737601725933,0.00014335,102920.0,102910.0,0.89952857]
["bitfinex-derivatives","BTCF0:USTF0",1737601726125,0.00014335,102920.0,102910.0,2.49670557]
["bitfinex-derivatives","BTCF0:USTF0",1737601726434,0.36080227,102930.0,102910.0,2.49670557]
["bitfinex-derivatives","BTCF0:USTF0",1737601726633,0.36080227,102930.0,102920.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601726935,0.36080227,102930.0,102920.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737601727130,0.36080227,102930.0,102920.0,0.26892167]
["bitfinex-derivatives","BTCF0:USTF0",1737601727434,0.45204122,102930.0,102920.0,0.20025028]
["bitfinex-derivatives","BTCF0:USTF0",1737601728938,0.45204122,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737601729227,0.73771217,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737601729629,0.64647322,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737601730738,0.64647322,102930.0,102920.0,0.11607026]
["bitfinex-derivatives","BTCF0:USTF0",1737601731138,0.76278148,102930.0,102920.0,0.11607026]
["bitfinex-derivatives","BTCF0:USTF0",1737601731341,0.56834948,102930.0,102920.0,0.11607026]
["bitfinex-derivatives","BTCF0:USTF0",1737601731732,0.47711053,102930.0,102920.0,0.11607026]
["bitfinex-derivatives","BTCF0:USTF0",1737601731929,0.56834948,102930.0,102920.0,0.11607026]
["bitfinex-derivatives","BTCF0:USTF0",1737601733534,0.47711053,102930.0,102920.0,1.81052126]
["bitfinex-derivatives","BTCF0:USTF0",1737601734440,0.44803659,102930.0,102920.0,1.81052126]
["bitfinex-derivatives","BTCF0:USTF0",1737601734636,0.44803659,102930.0,102920.0,0.32512126]
["bitfinex-derivatives","BTCF0:USTF0",1737601734837,0.44803659,102930.0,102920.0,0.13067026]
["bitfinex-derivatives","BTCF0:USTF0",1737601736342,0.53927554,102930.0,102920.0,0.24137613]
["bitfinex-derivatives","BTCF0:USTF0",1737601736640,0.73370754,102930.0,102920.0,0.13067026]
["bitfinex-derivatives","BTCF0:USTF0",1737601736835,0.80520754,102930.0,102920.0,0.13067026]
["bitfinex-derivatives","BTCF0:USTF0",1737601737345,0.06199509,102930.0,102920.0,0.87858035]
["bitfinex-derivatives","BTCF0:USTF0",1737601737541,0.06199509,102930.0,102920.0,0.95318035]
["bitfinex-derivatives","BTCF0:USTF0",1737601737833,0.69183335,102940.0,102920.0,0.95318035]
["bitfinex-derivatives","BTCF0:USTF0",1737601738236,0.7830723,102940.0,102920.0,0.95318035]
["bitfinex-derivatives","BTCF0:USTF0",1737601738438,0.69183335,102940.0,102920.0,0.95318035]
["bitfinex-derivatives","BTCF0:USTF0",1737601739732,0.69183335,102940.0,102920.0,0.75872935]
["bitfinex-derivatives","BTCF0:USTF0",1737601740344,0.51353,102940.0,102920.0,0.75872935]
["bitfinex-derivatives","BTCF0:USTF0",1737601740540,0.36303,102940.0,102920.0,0.95317735]
["bitfinex-derivatives","BTCF0:USTF0",1737601740844,0.00223,102940.0,102920.0,2.45317735]
["bitfinex-derivatives","BTCF0:USTF0",1737601745533,0.00223,102940.0,102920.0,2.61467735]
["bitfinex-derivatives","BTCF0:USTF0",1737601745738,0.00223,102940.0,102920.0,2.45317735]
["bitfinex-derivatives","BTCF0:USTF0",1737601746544,0.00223,102940.0,102930.0,0.28567095]
["bitfinex-derivatives","BTCF0:USTF0",1737601746741,0.00223,102940.0,102930.0,0.43697095]
["bitfinex-derivatives","BTCF0:USTF0",1737601746936,0.00223,102940.0,102930.0,0.54856146]
["bitfinex-derivatives","BTCF0:USTF0",1737601747145,0.00223,102940.0,102930.0,0.64571486]
["bitfinex-derivatives","BTCF0:USTF0",1737601748051,0.00223,102940.0,102930.0,0.55447591]
["bitfinex-derivatives","BTCF0:USTF0",1737601748240,0.00223,102940.0,102930.0,0.64571486]
["bitfinex-derivatives","BTCF0:USTF0",1737601750854,0.00223,102940.0,102930.0,0.55447591]
["bitfinex-derivatives","BTCF0:USTF0",1737601751249,0.00223,102940.0,102930.0,0.64571486]
["bitfinex-derivatives","BTCF0:USTF0",1737601754251,0.00223,102940.0,102930.0,0.55447591]
["bitfinex-derivatives","BTCF0:USTF0",1737601754453,0.00223,102940.0,102930.0,0.64571486]
["bitfinex-derivatives","BTCF0:USTF0",1737601754753,0.00223,102940.0,102930.0,0.66031486]
["bitfinex-derivatives","BTCF0:USTF0",1737601756744,0.0768,102960.0,102950.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1737601756950,0.62790826,102970.0,102950.0,0.64643295]
["bitfinex-derivatives","BTCF0:USTF0",1737601757152,0.69850826,102970.0,102950.0,0.64643295]
["bitfinex-derivatives","BTCF0:USTF0",1737601757452,0.69850826,102970.0,102950.0,2.39048163]
["bitfinex-derivatives","BTCF0:USTF0",1737601757653,0.78974721,102970.0,102950.0,2.39048163]
["bitfinex-derivatives","BTCF0:USTF0",1737601757854,0.78974721,102970.0,102950.0,0.79924268]
["bitfinex-derivatives","BTCF0:USTF0",1737601758355,0.69850826,102970.0,102960.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601758541,0.77974721,102970.0,102950.0,0.90263021]
["bitfinex-derivatives","BTCF0:USTF0",1737601758747,0.77974721,102970.0,102950.0,0.702094]
["bitfinex-derivatives","BTCF0:USTF0",1737601758947,0.67343895,102970.0,102950.0,0.90260662]
["bitfinex-derivatives","BTCF0:USTF0",1737601759449,0.4314,102970.0,102950.0,0.99384557]
["bitfinex-derivatives","BTCF0:USTF0",1737601759946,0.52263895,102970.0,102950.0,0.99384557]
["bitfinex-derivatives","BTCF0:USTF0",1737601765551,0.4314,102970.0,102950.0,0.99384557]
["bitfinex-derivatives","BTCF0:USTF0",1737601765759,0.4314,102970.0,102950.0,1.01323738]
["bitfinex-derivatives","BTCF0:USTF0",1737601766053,0.0706,102970.0,102950.0,1.01323738]
["bitfinex-derivatives","BTCF0:USTF0",1737601774655,0.0706,102970.0,102950.0,1.02783738]
["bitfinex-derivatives","BTCF0:USTF0",1737601775165,0.4314,102970.0,102950.0,1.02783738]
["bitfinex-derivatives","BTCF0:USTF0",1737601775364,0.52263895,102970.0,102950.0,1.02783738]
["bitfinex-derivatives","BTCF0:USTF0",1737601775858,0.45203895,102960.0,102950.0,0.1165169]
["bitfinex-derivatives","BTCF0:USTF0",1737601776063,0.60433895,102960.0,102950.0,0.1165169]
["bitfinex-derivatives","BTCF0:USTF0",1737601776857,0.79871395,102960.0,102950.0,0.1165169]
["bitfinex-derivatives","BTCF0:USTF0",1737601781561,0.194394,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737601781765,0.09123895,102930.0,102920.0,0.0785572]
["bitfinex-derivatives","BTCF0:USTF0",1737601781957,0.3608,102930.0,102920.0,0.10268902]
["bitfinex-derivatives","BTCF0:USTF0",1737601782163,0.3608,102930.0,102920.0,0.19981883]
["bitfinex-derivatives","BTCF0:USTF0",1737601782364,0.555232,102930.0,102920.0,0.12271883]
["bitfinex-derivatives","BTCF0:USTF0",1737601782962,0.3608,102930.0,102920.0,0.21395778]
["bitfinex-derivatives","BTCF0:USTF0",1737601783161,0.00014577,102940.0,102920.0,0.57475778]
["bitfinex-derivatives","BTCF0:USTF0",1737601783462,0.3608,102950.0,102930.0,0.51417095]
["bitfinex-derivatives","BTCF0:USTF0",1737601783865,0.3608,102950.0,102930.0,0.6220995]
["bitfinex-derivatives","BTCF0:USTF0",1737601784066,0.3608,102950.0,102930.0,0.7192529]
["bitfinex-derivatives","BTCF0:USTF0",1737601784764,0.3608,102950.0,102940.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601784971,0.3608,102950.0,102930.0,0.7192529]
["bitfinex-derivatives","BTCF0:USTF0",1737601785163,0.3608,102950.0,102940.0,0.10343558]
["bitfinex-derivatives","BTCF0:USTF0",1737601785365,0.555194,102950.0,102940.0,0.10343558]
["bitfinex-derivatives","BTCF0:USTF0",1737601785673,0.555194,102950.0,102930.0,0.31988472]
["bitfinex-derivatives","BTCF0:USTF0",1737601785973,0.555194,102950.0,102940.0,0.20955697]
["bitfinex-derivatives","BTCF0:USTF0",1737601786173,0.555194,102950.0,102930.0,0.62673445]
["bitfinex-derivatives","BTCF0:USTF0",1737601786473,0.64642195,102960.0,102940.0,0.20450796]
["bitfinex-derivatives","BTCF0:USTF0",1737601786772,0.64642195,102960.0,102940.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1737601786966,0.555183,102960.0,102940.0,0.19860767]
["bitfinex-derivatives","BTCF0:USTF0",1737601787164,0.64642195,102960.0,102940.0,0.29575163]
["bitfinex-derivatives","BTCF0:USTF0",1737601787566,0.3608,102950.0,102940.0,1.79575163]
["bitfinex-derivatives","BTCF0:USTF0",1737601787961,0.555183,102960.0,102940.0,1.79575163]
["bitfinex-derivatives","BTCF0:USTF0",1737601788363,0.64642195,102960.0,102940.0,1.79575163]
["bitfinex-derivatives","BTCF0:USTF0",1737601788560,0.3608,102950.0,102940.0,1.70451268]
["bitfinex-derivatives","BTCF0:USTF0",1737601788759,0.64643295,102950.0,102940.0,1.70451268]
["bitfinex-derivatives","BTCF0:USTF0",1737601789569,0.555194,102950.0,102940.0,1.70451268]
["bitfinex-derivatives","BTCF0:USTF0",1737601790166,0.3608,102950.0,102940.0,1.70451268]
["bitfinex-derivatives","BTCF0:USTF0",1737601790366,0.3608,102950.0,102940.0,1.79575163]
["bitfinex-derivatives","BTCF0:USTF0",1737601790570,0.3608,102970.0,102950.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737601790769,0.64639595,102970.0,102950.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737601790963,0.09123895,102960.0,102950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737601791176,0.45203895,102960.0,102950.0,0.31713924]
["bitfinex-derivatives","BTCF0:USTF0",1737601792778,0.3608,102960.0,102950.0,0.31713924]
["bitfinex-derivatives","BTCF0:USTF0",1737601793467,0.555175,102960.0,102950.0,0.31713924]
["bitfinex-derivatives","BTCF0:USTF0",1737601794975,0.64641395,102960.0,102950.0,0.33173924]
["bitfinex-derivatives","BTCF0:USTF0",1737601795675,0.555175,102960.0,102950.0,0.33173924]
["bitfinex-derivatives","BTCF0:USTF0",1737601796675,0.555175,102960.0,102950.0,0.35293071]
["bitfinex-derivatives","BTCF0:USTF0",1737601797270,0.3608,102960.0,102950.0,0.35293071]
["bitfinex-derivatives","BTCF0:USTF0",1737601805678,0.3608,102960.0,102950.0,0.41238672]
["bitfinex-derivatives","BTCF0:USTF0",1737601806082,0.3608,102960.0,102950.0,0.60678072]
["bitfinex-derivatives","BTCF0:USTF0",1737601806281,0.42025601,102970.0,102950.0,0.71146424]
["bitfinex-derivatives","BTCF0:USTF0",1737601806282,0.3608,102970.0,102950.0,0.71146424]
["bitfinex-derivatives","BTCF0:USTF0",1737601806584,0.42025601,102970.0,102950.0,0.71146424]
["bitfinex-derivatives","BTCF0:USTF0",1737601806786,0.42025601,102970.0,102950.0,2.21146424]
["bitfinex-derivatives","BTCF0:USTF0",1737601807086,0.42025601,102970.0,102960.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1737601807678,0.42025601,102970.0,102960.0,0.29150009]
["bitfinex-derivatives","BTCF0:USTF0",1737601807880,0.3608,102970.0,102960.0,0.29150009]
["bitfinex-derivatives","BTCF0:USTF0",1737601808387,0.49805601,102980.0,102960.0,0.29150009]
["bitfinex-derivatives","BTCF0:USTF0",1737601808590,0.05945601,102970.0,102960.0,0.29150009]
["bitfinex-derivatives","BTCF0:USTF0",1737601809676,0.5291878,102980.0,102960.0,0.29150009]
["bitfinex-derivatives","BTCF0:USTF0",1737601809990,0.5291878,102980.0,102960.0,0.65230009]
["bitfinex-derivatives","BTCF0:USTF0",1737601812691,0.0905878,102970.0,102960.0,0.29150009]
["bitfinex-derivatives","BTCF0:USTF0",1737601813890,0.5291878,102980.0,102960.0,0.29150009]
["bitfinex-derivatives","BTCF0:USTF0",1737601814791,0.5291878,102980.0,102960.0,0.30610009]
["bitfinex-derivatives","BTCF0:USTF0",1737601815188,0.5291878,102980.0,102960.0,0.11172509]
["bitfinex-derivatives","BTCF0:USTF0",1737601815791,0.3608,102970.0,102960.0,0.11172509]
["bitfinex-derivatives","BTCF0:USTF0",1737601816689,0.4513878,102970.0,102960.0,0.11172509]
["bitfinex-derivatives","BTCF0:USTF0",1737601817893,0.7363316,102970.0,102950.0,0.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1737601818201,0.8916506,102960.0,102950.0,0.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1737601818496,0.8759628,102960.0,102950.0,0.11845762]
["bitfinex-derivatives","BTCF0:USTF0",1737601829794,0.90432242,102960.0,102950.0,0.11845762]
["bitfinex-derivatives","BTCF0:USTF0",1737601832597,0.90432242,102960.0,102950.0,0.17793133]
["bitfinex-derivatives","BTCF0:USTF0",1737601832598,0.3608,102960.0,102950.0,0.17793133]
["bitfinex-derivatives","BTCF0:USTF0",1737601832798,0.3608,102960.0,102950.0,0.37232533]
["bitfinex-derivatives","BTCF0:USTF0",1737601833098,0.73100968,102970.0,102950.0,0.52352533]
["bitfinex-derivatives","BTCF0:USTF0",1737601833303,0.73100968,102970.0,102950.0,0.60172533]
["bitfinex-derivatives","BTCF0:USTF0",1737601834103,0.73100968,102970.0,102950.0,0.70709017]
["bitfinex-derivatives","BTCF0:USTF0",1737601834303,0.61463871,102970.0,102950.0,0.70709017]
["bitfinex-derivatives","BTCF0:USTF0",1737601834497,0.42027371,102960.0,102950.0,0.46782246]
["bitfinex-derivatives","BTCF0:USTF0",1737601834698,0.42027371,102960.0,102950.0,0.45322246]
["bitfinex-derivatives","BTCF0:USTF0",1737601835005,0.42027371,102960.0,102950.0,0.46782246]
["bitfinex-derivatives","BTCF0:USTF0",1737601835400,0.42027371,102960.0,102950.0,0.36245762]
["bitfinex-derivatives","BTCF0:USTF0",1737601835796,0.3608,102960.0,102950.0,0.36245762]
["bitfinex-derivatives","BTCF0:USTF0",1737601836201,0.555165,102970.0,102950.0,0.55756213]
["bitfinex-derivatives","BTCF0:USTF0",1737601836507,0.3608,102970.0,102950.0,0.75195413]
["bitfinex-derivatives","BTCF0:USTF0",1737601837508,0.45140781,102970.0,102950.0,0.55756213]
["bitfinex-derivatives","BTCF0:USTF0",1737601837703,0.64576581,102970.0,102950.0,0.46695432]
["bitfinex-derivatives","BTCF0:USTF0",1737601838105,0.64576581,102970.0,102950.0,0.36245762]
["bitfinex-derivatives","BTCF0:USTF0",1737601838703,0.3608,102960.0,102950.0,0.36245762]
["bitfinex-derivatives","BTCF0:USTF0",1737601840600,0.64576581,102970.0,102950.0,0.36245762]
["bitfinex-derivatives","BTCF0:USTF0",1737601840800,0.64576581,102970.0,102950.0,0.45306543]
["bitfinex-derivatives","BTCF0:USTF0",1737601841000,0.555158,102970.0,102950.0,0.45306543]
["bitfinex-derivatives","BTCF0:USTF0",1737601842011,0.64576581,102970.0,102950.0,0.36245762]
["bitfinex-derivatives","BTCF0:USTF0",1737601842201,0.3608,102960.0,102950.0,0.45306543]
["bitfinex-derivatives","BTCF0:USTF0",1737601842602,0.555158,102970.0,102950.0,0.64745943]
["bitfinex-derivatives","BTCF0:USTF0",1737601842807,0.555158,102970.0,102950.0,0.75469508]
["bitfinex-derivatives","BTCF0:USTF0",1737601843510,0.3608,102970.0,102960.0,0.09060781]
["bitfinex-derivatives","BTCF0:USTF0",1737601843808,0.3608,102970.0,102950.0,0.55033905]
["bitfinex-derivatives","BTCF0:USTF0",1737601844202,0.3608,102970.0,102960.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1737601844405,0.3608,102970.0,102950.0,0.65693762]
["bitfinex-derivatives","BTCF0:USTF0",1737601844708,0.3608,102970.0,102950.0,0.55033905]
["bitfinex-derivatives","BTCF0:USTF0",1737601844911,0.45140781,102970.0,102950.0,0.45973124]
["bitfinex-derivatives","BTCF0:USTF0",1737601845103,0.45140781,102970.0,102950.0,0.66799294]
["bitfinex-derivatives","BTCF0:USTF0",1737601851314,0.45140781,102970.0,102950.0,0.55685633]
["bitfinex-derivatives","BTCF0:USTF0",1737601851617,0.45140781,102960.0,102950.0,0.36246233]
["bitfinex-derivatives","BTCF0:USTF0",1737601851800,0.64578281,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601852003,0.73639062,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601852508,0.64578281,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601857402,0.3608,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601857817,0.3608,102960.0,102950.0,0.34476233]
["bitfinex-derivatives","BTCF0:USTF0",1737601859316,0.45140781,102960.0,102950.0,0.34476233]
["bitfinex-derivatives","BTCF0:USTF0",1737601860517,0.64578281,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601861716,0.73639062,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601861916,0.64578281,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601862111,0.73639062,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601862510,0.64578281,102960.0,102950.0,0.11846233]
["bitfinex-derivatives","BTCF0:USTF0",1737601862711,0.54201562,102960.0,102930.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1737601862913,0.64582081,102940.0,102930.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1737601863115,0.64582081,102940.0,102930.0,0.31402981]
["bitfinex-derivatives","BTCF0:USTF0",1737601864314,0.3608,102940.0,102930.0,0.31402981]
["bitfinex-derivatives","BTCF0:USTF0",1737601864515,0.86175458,102950.0,102930.0,0.31402981]
["bitfinex-derivatives","BTCF0:USTF0",1737601864817,0.3608,102940.0,102930.0,0.31402981]
["bitfinex-derivatives","BTCF0:USTF0",1737601866317,0.86175458,102950.0,102930.0,0.31402981]
["bitfinex-derivatives","BTCF0:USTF0",1737601866509,0.77114677,102950.0,102930.0,0.76543762]
["bitfinex-derivatives","BTCF0:USTF0",1737601866714,0.77114677,102950.0,102930.0,0.88810619]
["bitfinex-derivatives","BTCF0:USTF0",1737601867119,0.55534677,102950.0,102930.0,0.88810619]
["bitfinex-derivatives","BTCF0:USTF0",1737601867621,0.55534677,102950.0,102930.0,0.79749838]
["bitfinex-derivatives","BTCF0:USTF0",1737601868022,0.64595458,102950.0,102930.0,0.79749838]
["bitfinex-derivatives","BTCF0:USTF0",1737601868823,0.64595458,102950.0,102930.0,2.29749838]
["bitfinex-derivatives","BTCF0:USTF0",1737601869321,0.36094577,102950.0,102930.0,2.58253519]
["bitfinex-derivatives","BTCF0:USTF0",1737601869624,0.00014577,102950.0,102940.0,0.28502081]
["bitfinex-derivatives","BTCF0:USTF0",1737601870017,0.00014577,102950.0,102940.0,0.30417921]
["bitfinex-derivatives","BTCF0:USTF0",1737601870217,0.00014577,102950.0,102940.0,0.40131845]
["bitfinex-derivatives","BTCF0:USTF0",1737601871525,0.00014577,102950.0,102940.0,0.49192626]
["bitfinex-derivatives","BTCF0:USTF0",1737601871921,0.00014577,102950.0,102940.0,0.20690545]
["bitfinex-derivatives","BTCF0:USTF0",1737601874722,0.00014577,102950.0,102940.0,0.22150545]
["bitfinex-derivatives","BTCF0:USTF0",1737601875118,0.00014577,102950.0,102940.0,0.41591845]
["bitfinex-derivatives","BTCF0:USTF0",1737601875627,0.00014577,102950.0,102940.0,0.50652626]
["bitfinex-derivatives","BTCF0:USTF0",1737601877227,0.00014577,102950.0,102940.0,0.41591845]
["bitfinex-derivatives","BTCF0:USTF0",1737601877435,0.00014577,102950.0,102940.0,0.50652626]
["bitfinex-derivatives","BTCF0:USTF0",1737601880220,0.3608,102960.0,102940.0,0.50652626]
["bitfinex-derivatives","BTCF0:USTF0",1737601881030,0.3608,102960.0,102940.0,0.41591845]
["bitfinex-derivatives","BTCF0:USTF0",1737601881433,0.3608,102960.0,102940.0,0.50652626]
["bitfinex-derivatives","BTCF0:USTF0",1737601881737,0.3608,102960.0,102950.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737601882435,0.3608,102960.0,102950.0,0.17173453]
["bitfinex-derivatives","BTCF0:USTF0",1737601884333,0.45140781,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737601884948,0.3608,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737601887039,0.45140781,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737601887342,0.3608,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737601887544,0.45140781,102960.0,102950.0,0.11403029]
["bitfinex-derivatives","BTCF0:USTF0",1737601888337,0.59830781,102960.0,102950.0,0.11403029]
["bitfinex-derivatives","BTCF0:USTF0",1737601890643,0.5077,102960.0,102950.0,0.11403029]
["bitfinex-derivatives","BTCF0:USTF0",1737601891039,0.44808949,102970.0,102950.0,0.3990321]
["bitfinex-derivatives","BTCF0:USTF0",1737601891244,0.44808949,102970.0,102960.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737601891844,0.44808949,102970.0,102960.0,0.16752981]
["bitfinex-derivatives","BTCF0:USTF0",1737601894247,0.5386973,102970.0,102960.0,0.16752981]
["bitfinex-derivatives","BTCF0:USTF0",1737601894849,0.45140781,102970.0,102960.0,0.16752981]
["bitfinex-derivatives","BTCF0:USTF0",1737601896938,0.64576381,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737601897138,0.86266381,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737601901653,0.194394,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737601901845,1.00660181,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737601902044,1.22730181,102950.0,102940.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737601905038,1.3145913,102950.0,102940.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737601907948,1.2402913,102950.0,102940.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737601908147,1.00328349,102950.0,102940.0,0.29167915]
["bitfinex-derivatives","BTCF0:USTF0",1737601908556,1.0938913,102950.0,102940.0,0.29167915]
["bitfinex-derivatives","BTCF0:USTF0",1737601909243,1.00660181,102950.0,102940.0,0.29167915]
["bitfinex-derivatives","BTCF0:USTF0",1737601909555,0.915994,102950.0,102940.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737601909852,0.194394,102950.0,102940.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737601911550,0.64580181,102950.0,102940.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737601913047,0.555194,102950.0,102940.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737601914752,0.555194,102950.0,102940.0,0.11186615]
["bitfinex-derivatives","BTCF0:USTF0",1737601915556,0.3608,102950.0,102940.0,0.11186615]
["bitfinex-derivatives","BTCF0:USTF0",1737601915949,0.64579181,102960.0,102940.0,0.11186615]
["bitfinex-derivatives","BTCF0:USTF0",1737601916145,0.3608,102960.0,102950.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1737601916349,0.3608,102960.0,102950.0,0.31340781]
["bitfinex-derivatives","BTCF0:USTF0",1737601916562,0.7330583,102970.0,102950.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1737601916856,0.7330583,102970.0,102950.0,0.31993924]
["bitfinex-derivatives","BTCF0:USTF0",1737601917258,0.3608,102960.0,102950.0,0.31993924]
["bitfinex-derivatives","BTCF0:USTF0",1737601919157,0.64576881,102970.0,102950.0,0.31993924]
["bitfinex-derivatives","BTCF0:USTF0",1737601919653,0.45140781,102970.0,102950.0,0.60493905]
["bitfinex-derivatives","BTCF0:USTF0",1737601919958,0.3608,102970.0,102950.0,0.60493905]
["bitfinex-derivatives","BTCF0:USTF0",1737601920459,0.45140781,102970.0,102950.0,0.60493905]
["bitfinex-derivatives","BTCF0:USTF0",1737601920651,0.45140781,102970.0,102950.0,0.51433124]
["bitfinex-derivatives","BTCF0:USTF0",1737601923554,0.64576481,102970.0,102950.0,0.51433124]
["bitfinex-derivatives","BTCF0:USTF0",1737601924260,0.64576481,102970.0,102950.0,0.53394485]
["bitfinex-derivatives","BTCF0:USTF0",1737601929760,0.64576481,102970.0,102950.0,0.89474485]
["bitfinex-derivatives","BTCF0:USTF0",1737601930067,0.3608,102970.0,102950.0,0.98535266]
["bitfinex-derivatives","BTCF0:USTF0",1737601930268,0.3608,102970.0,102950.0,1.08922027]
["bitfinex-derivatives","BTCF0:USTF0",1737601930470,0.3608,102970.0,102950.0,2.58922027]
["bitfinex-derivatives","BTCF0:USTF0",1737601930671,0.45140781,102970.0,102950.0,2.49861246]
["bitfinex-derivatives","BTCF0:USTF0",1737601932270,0.09060781,102960.0,102950.0,2.30422046]
["bitfinex-derivatives","BTCF0:USTF0",1737601932570,0.09060781,102960.0,102950.0,0.33955285]
["bitfinex-derivatives","BTCF0:USTF0",1737601932970,0.64578281,102960.0,102950.0,0.26375285]
["bitfinex-derivatives","BTCF0:USTF0",1737601933160,0.73639062,102960.0,102950.0,0.11675285]
["bitfinex-derivatives","BTCF0:USTF0",1737601933356,0.86378281,102960.0,102950.0,0.11675285]
["bitfinex-derivatives","BTCF0:USTF0",1737601934370,0.95439062,102960.0,102950.0,0.11675285]
["bitfinex-derivatives","BTCF0:USTF0",1737601934770,1.06001562,102960.0,102910.0,0.00145723]
["bitfinex-derivatives","BTCF0:USTF0",1737601934968,0.45140781,102920.0,102910.0,0.00145723]
["bitfinex-derivatives","BTCF0:USTF0",1737601935173,0.64585381,102930.0,102900.0,0.73030556]
["bitfinex-derivatives","BTCF0:USTF0",1737601935372,0.64585381,102930.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1737601935573,0.3608,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1737601935775,0.45140781,102920.0,102900.0,0.74944972]
["bitfinex-derivatives","BTCF0:USTF0",1737601935971,0.3608,102920.0,102910.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1737601936273,0.3608,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737601936665,0.3608,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601937172,0.555251,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601937370,0.64585881,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601938064,0.555251,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601938261,0.64585881,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601939176,0.555251,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601939474,0.64585881,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601943974,0.73646662,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601944177,0.64585881,102920.0,102910.0,0.09817228]
["bitfinex-derivatives","BTCF0:USTF0",1737601948785,0.64585881,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601949984,0.45140781,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601950487,0.64585881,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601951474,0.09060781,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601951786,0.09060781,102920.0,102910.0,0.27213576]
["bitfinex-derivatives","BTCF0:USTF0",1737601952289,0.64585881,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601952988,0.28505881,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601953593,0.64585881,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601953794,0.28505881,102920.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601954292,0.71688858,102930.0,102910.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1737601954700,0.71688858,102930.0,102910.0,0.18007228]
["bitfinex-derivatives","BTCF0:USTF0",1737601955189,0.09060781,102920.0,102910.0,0.18007228]
["bitfinex-derivatives","BTCF0:USTF0",1737601955490,0.09060781,102920.0,102910.0,0.17907228]
["bitfinex-derivatives","BTCF0:USTF0",1737601956090,0.71688858,102930.0,102910.0,0.17907228]
["bitfinex-derivatives","BTCF0:USTF0",1737601956289,0.3608,102920.0,102910.0,0.17907228]
["bitfinex-derivatives","BTCF0:USTF0",1737601956689,0.71688858,102930.0,102910.0,0.17907228]
["bitfinex-derivatives","BTCF0:USTF0",1737601957499,0.71688858,102930.0,102910.0,0.18007228]
["bitfinex-derivatives","BTCF0:USTF0",1737601957998,0.3608,102920.0,102910.0,0.18007228]
["bitfinex-derivatives","BTCF0:USTF0",1737601958498,0.3608,102920.0,102910.0,0.17907228]
["bitfinex-derivatives","BTCF0:USTF0",1737601958887,0.3608,102920.0,102910.0,0.2877197]
["bitfinex-derivatives","BTCF0:USTF0",1737601959299,0.36094577,102930.0,102910.0,0.57378851]
["bitfinex-derivatives","BTCF0:USTF0",1737601959600,0.36094577,102930.0,102920.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1737601959794,0.45155358,102930.0,102920.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1737601960103,0.00014577,102930.0,102920.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1737601960395,0.00014577,102930.0,102920.0,0.23636756]
["bitfinex-derivatives","BTCF0:USTF0",1737601960698,0.00014577,102930.0,102920.0,0.53812188]
["bitfinex-derivatives","BTCF0:USTF0",1737601961299,0.00014577,102930.0,102920.0,0.98952969]
["bitfinex-derivatives","BTCF0:USTF0",1737601961599,0.00014577,102930.0,102920.0,0.89892188]
["bitfinex-derivatives","BTCF0:USTF0",1737601961785,0.00014577,102930.0,102920.0,2.39892188]
["bitfinex-derivatives","BTCF0:USTF0",1737601962394,0.09075358,102930.0,102920.0,2.39892188]
["bitfinex-derivatives","BTCF0:USTF0",1737601962796,0.09075358,102930.0,102920.0,2.20447088]
["bitfinex-derivatives","BTCF0:USTF0",1737601963386,0.09075358,102930.0,102920.0,0.70447088]
["bitfinex-derivatives","BTCF0:USTF0",1737601963592,0.09075358,102930.0,102920.0,0.71988537]
["bitfinex-derivatives","BTCF0:USTF0",1737601963797,0.09075358,102930.0,102920.0,0.61258205]
["bitfinex-derivatives","BTCF0:USTF0",1737601966394,0.00014577,102930.0,102920.0,0.61258205]
["bitfinex-derivatives","BTCF0:USTF0",1737601966790,0.00014577,102930.0,102920.0,1.0029983]
["bitfinex-derivatives","BTCF0:USTF0",1737601968098,0.56035027,102960.0,102920.0,0.8571603]
["bitfinex-derivatives","BTCF0:USTF0",1737601968099,0.72676827,102960.0,102920.0,0.8571603]
["bitfinex-derivatives","BTCF0:USTF0",1737601968297,0.72676827,102960.0,102940.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1737601968687,0.6103973,102960.0,102940.0,0.44286864]
["bitfinex-derivatives","BTCF0:USTF0",1737601969092,0.6103973,102960.0,102940.0,0.54002676]
["bitfinex-derivatives","BTCF0:USTF0",1737601969397,0.5386973,102960.0,102940.0,2.04017253]
["bitfinex-derivatives","BTCF0:USTF0",1737601970300,0.1778973,102960.0,102940.0,2.04017253]
["bitfinex-derivatives","BTCF0:USTF0",1737601971407,0.1778973,102960.0,102950.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737601971800,0.09060781,102960.0,102950.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737601971995,0.09060781,102960.0,102950.0,0.16813453]
["bitfinex-derivatives","BTCF0:USTF0",1737601972396,0.59630781,102970.0,102950.0,0.36252453]
["bitfinex-derivatives","BTCF0:USTF0",1737601972703,0.09060781,102960.0,102950.0,0.47097622]
["bitfinex-derivatives","BTCF0:USTF0",1737601974192,0.09060781,102960.0,102950.0,0.27658622]
["bitfinex-derivatives","BTCF0:USTF0",1737601974499,0.45140781,102960.0,102950.0,0.27658622]
["bitfinex-derivatives","BTCF0:USTF0",1737601974702,0.45140781,102960.0,102950.0,0.29118622]
["bitfinex-derivatives","BTCF0:USTF0",1737601975103,0.45140781,102960.0,102950.0,0.48558022]
["bitfinex-derivatives","BTCF0:USTF0",1737601975903,0.09060781,102960.0,102950.0,0.49763201]
["bitfinex-derivatives","BTCF0:USTF0",1737601976103,0.59630781,102970.0,102950.0,0.49763201]
["bitfinex-derivatives","BTCF0:USTF0",1737601976299,0.48039655,102980.0,102960.0,0.28498081]
["bitfinex-derivatives","BTCF0:USTF0",1737601976502,0.09060781,102970.0,102960.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737601976896,0.09060781,102970.0,102960.0,0.16572981]
["bitfinex-derivatives","BTCF0:USTF0",1737601981501,0.45140781,102970.0,102960.0,0.16572981]
["bitfinex-derivatives","BTCF0:USTF0",1737601981708,0.3608,102970.0,102960.0,0.16572981]
["bitfinex-derivatives","BTCF0:USTF0",1737601982508,0.67473855,102980.0,102960.0,0.16572981]
["bitfinex-derivatives","BTCF0:USTF0",1737601982700,0.09060781,102970.0,102960.0,0.16572981]
["bitfinex-derivatives","BTCF0:USTF0",1737601982901,0.3608,102970.0,102960.0,0.16572981]
["bitfinex-derivatives","BTCF0:USTF0",1737601983097,0.67473855,102980.0,102960.0,0.16572981]
["bitfinex-derivatives","BTCF0:USTF0",1737601983298,0.3608,102970.0,102960.0,0.23372981]
["bitfinex-derivatives","BTCF0:USTF0",1737601984910,0.45140781,102970.0,102960.0,0.23372981]
["bitfinex-derivatives","BTCF0:USTF0",1737601985304,0.45140781,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737601985606,0.71456381,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737601985996,0.78026381,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602003717,0.194375,102960.0,102950.0,0.01205179]
["bitfinex-derivatives","BTCF0:USTF0",1737602004021,0.194394,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602004207,0.78640181,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602007624,0.8736913,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602010720,0.78640181,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602012325,0.78640181,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602014126,0.194451,102920.0,102910.0,0.0014573]
["bitfinex-derivatives","BTCF0:USTF0",1737602014331,0.64585881,102920.0,102910.0,0.0710573]
["bitfinex-derivatives","BTCF0:USTF0",1737602014718,0.64585881,102920.0,102910.0,0.16819654]
["bitfinex-derivatives","BTCF0:USTF0",1737602014923,0.64585881,102920.0,102910.0,0.1803304]
["bitfinex-derivatives","BTCF0:USTF0",1737602015324,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602015527,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602015928,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602016632,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602017823,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602018325,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602018527,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602018933,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602019129,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602019831,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602020039,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602020233,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602020832,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602021135,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602021336,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602021537,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602021735,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602022334,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602022534,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602022734,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602023740,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602024037,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602024232,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602024735,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602024933,0.64585881,102920.0,102910.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1737602025128,0.64585881,102920.0,102910.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1737602025331,0.54201562,102920.0,102900.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1737602025630,0.71187681,102910.0,102900.0,0.09742708]
["bitfinex-derivatives","BTCF0:USTF0",1737602026931,0.71187681,102910.0,102900.0,0.09842708]
["bitfinex-derivatives","BTCF0:USTF0",1737602027126,0.80248462,102910.0,102900.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1737602027429,0.194488,102900.0,102890.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737602027627,0.194488,102900.0,102890.0,0.07942899]
["bitfinex-derivatives","BTCF0:USTF0",1737602027628,0.80210362,102900.0,102890.0,0.07942899]
["bitfinex-derivatives","BTCF0:USTF0",1737602027828,0.80210362,102900.0,102890.0,0.17660599]
["bitfinex-derivatives","BTCF0:USTF0",1737602028233,0.80221737,102900.0,102890.0,0.17660599]
["bitfinex-derivatives","BTCF0:USTF0",1737602028736,0.80221737,102900.0,102890.0,0.17960599]
["bitfinex-derivatives","BTCF0:USTF0",1737602035435,0.73661737,102900.0,102890.0,0.17960599]
["bitfinex-derivatives","BTCF0:USTF0",1737602035837,0.64600956,102900.0,102890.0,0.17960599]
["bitfinex-derivatives","BTCF0:USTF0",1737602038631,0.73661737,102900.0,102890.0,0.17960599]
["bitfinex-derivatives","BTCF0:USTF0",1737602038835,0.80171737,102900.0,102890.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1737602041942,0.73661737,102900.0,102890.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1737602043547,0.80141737,102900.0,102890.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1737602050049,0.88870686,102900.0,102890.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1737602052449,0.88870686,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737602052653,1.05437783,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737602053454,0.85988983,102900.0,102880.0,0.26579366]
["bitfinex-derivatives","BTCF0:USTF0",1737602053660,0.64591481,102890.0,102880.0,0.12649366]
["bitfinex-derivatives","BTCF0:USTF0",1737602053854,0.71041481,102890.0,102880.0,0.12649366]
["bitfinex-derivatives","BTCF0:USTF0",1737602054657,0.71041481,102890.0,102880.0,0.12949366]
["bitfinex-derivatives","BTCF0:USTF0",1737602055356,0.71041481,102890.0,102880.0,0.12649366]
["bitfinex-derivatives","BTCF0:USTF0",1737602055558,0.71041481,102890.0,102880.0,0.13049366]
["bitfinex-derivatives","BTCF0:USTF0",1737602056557,0.71041481,102890.0,102880.0,0.22768955]
["bitfinex-derivatives","BTCF0:USTF0",1737602056558,0.7977043,102890.0,102880.0,0.22768955]
["bitfinex-derivatives","BTCF0:USTF0",1737602058061,0.7332043,102890.0,102880.0,0.22768955]
["bitfinex-derivatives","BTCF0:USTF0",1737602060956,0.7332043,102890.0,102880.0,0.35648955]
["bitfinex-derivatives","BTCF0:USTF0",1737602063450,0.64591481,102890.0,102880.0,0.35648955]
["bitfinex-derivatives","BTCF0:USTF0",1737602064961,0.84967302,102900.0,102880.0,0.65600881]
["bitfinex-derivatives","BTCF0:USTF0",1737602065162,0.84967302,102900.0,102880.0,1.10741662]
["bitfinex-derivatives","BTCF0:USTF0",1737602065552,0.84967302,102900.0,102880.0,1.01680881]
["bitfinex-derivatives","BTCF0:USTF0",1737602065755,0.08728949,102900.0,102890.0,0.28511481]
["bitfinex-derivatives","BTCF0:USTF0",1737602065952,0.79154803,102910.0,102890.0,0.555307]
["bitfinex-derivatives","BTCF0:USTF0",1737602066151,0.79154803,102910.0,102890.0,0.66423106]
["bitfinex-derivatives","BTCF0:USTF0",1737602066457,0.79154803,102910.0,102890.0,0.76142223]
["bitfinex-derivatives","BTCF0:USTF0",1737602066857,0.64602458,102910.0,102890.0,0.76142223]
["bitfinex-derivatives","BTCF0:USTF0",1737602068566,0.28522458,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737602068961,0.09075358,102910.0,102900.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1737602069263,0.09075358,102910.0,102900.0,0.65318172]
["bitfinex-derivatives","BTCF0:USTF0",1737602069462,0.09075358,102910.0,102900.0,0.29238172]
["bitfinex-derivatives","BTCF0:USTF0",1737602069463,0.28522258,102910.0,102900.0,0.29238172]
["bitfinex-derivatives","BTCF0:USTF0",1737602070563,0.28522258,102910.0,102900.0,0.29438172]
["bitfinex-derivatives","BTCF0:USTF0",1737602070862,0.64602258,102910.0,102900.0,0.29438172]
["bitfinex-derivatives","BTCF0:USTF0",1737602071163,0.64602258,102910.0,102900.0,0.16238172]
["bitfinex-derivatives","BTCF0:USTF0",1737602071359,0.77782258,102910.0,102900.0,0.16238172]
["bitfinex-derivatives","BTCF0:USTF0",1737602076966,0.77782258,102910.0,102900.0,0.09918172]
["bitfinex-derivatives","BTCF0:USTF0",1737602079568,0.77782258,102910.0,102900.0,0.11057247]
["bitfinex-derivatives","BTCF0:USTF0",1737602083369,0.77782258,102910.0,102900.0,0.17327247]
["bitfinex-derivatives","BTCF0:USTF0",1737602084872,0.00014577,102910.0,102900.0,0.62468028]
["bitfinex-derivatives","BTCF0:USTF0",1737602085061,0.09060781,102910.0,102900.0,0.89367531]
["bitfinex-derivatives","BTCF0:USTF0",1737602089274,0.64587681,102910.0,102900.0,0.11057247]
["bitfinex-derivatives","BTCF0:USTF0",1737602089569,0.77537681,102910.0,102900.0,0.11057247]
["bitfinex-derivatives","BTCF0:USTF0",1737602090875,0.77537681,102910.0,102900.0,0.09918172]
["bitfinex-derivatives","BTCF0:USTF0",1737602096073,0.70987681,102910.0,102900.0,0.09918172]
["bitfinex-derivatives","BTCF0:USTF0",1737602096263,0.70987681,102910.0,102900.0,0.17438172]
["bitfinex-derivatives","BTCF0:USTF0",1737602096467,0.3608,102910.0,102900.0,0.36886972]
["bitfinex-derivatives","BTCF0:USTF0",1737602096662,0.3608,102910.0,102900.0,1.86886972]
["bitfinex-derivatives","BTCF0:USTF0",1737602096967,0.45140781,102910.0,102900.0,1.99026972]
["bitfinex-derivatives","BTCF0:USTF0",1737602097775,0.09060781,102910.0,102900.0,2.35106972]
["bitfinex-derivatives","BTCF0:USTF0",1737602098675,0.09060781,102910.0,102900.0,0.85106972]
["bitfinex-derivatives","BTCF0:USTF0",1737602099079,0.09060781,102910.0,102900.0,2.35106972]
["bitfinex-derivatives","BTCF0:USTF0",1737602100963,0.70881358,102920.0,102900.0,2.35106972]
["bitfinex-derivatives","BTCF0:USTF0",1737602101876,0.70881358,102920.0,102900.0,0.85106972]
["bitfinex-derivatives","BTCF0:USTF0",1737602102063,0.36094577,102920.0,102900.0,0.93967753]
["bitfinex-derivatives","BTCF0:USTF0",1737602102264,0.00014577,102920.0,102900.0,1.04895202]
["bitfinex-derivatives","BTCF0:USTF0",1737602102469,0.00014577,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737602103173,0.00014577,102920.0,102910.0,0.45797228]
["bitfinex-derivatives","BTCF0:USTF0",1737602104471,0.09075358,102920.0,102910.0,0.45797228]
["bitfinex-derivatives","BTCF0:USTF0",1737602104782,0.09075358,102920.0,102910.0,0.45897228]
["bitfinex-derivatives","BTCF0:USTF0",1737602105984,0.00014577,102920.0,102910.0,0.45897228]
["bitfinex-derivatives","BTCF0:USTF0",1737602107178,0.00014577,102920.0,102910.0,0.75926285]
["bitfinex-derivatives","BTCF0:USTF0",1737602110980,0.00014577,102920.0,102910.0,0.84987066]
["bitfinex-derivatives","BTCF0:USTF0",1737602111478,0.57420781,102940.0,102910.0,0.66634813]
["bitfinex-derivatives","BTCF0:USTF0",1737602111678,0.4836,102940.0,102920.0,0.83604181]
["bitfinex-derivatives","BTCF0:USTF0",1737602111877,0.57420781,102940.0,102920.0,0.83604181]
["bitfinex-derivatives","BTCF0:USTF0",1737602112088,0.57420781,102940.0,102920.0,0.745434]
["bitfinex-derivatives","BTCF0:USTF0",1737602112283,0.57420781,102940.0,102920.0,0.84260156]
["bitfinex-derivatives","BTCF0:USTF0",1737602112883,0.57520781,102940.0,102920.0,0.84260156]
["bitfinex-derivatives","BTCF0:USTF0",1737602113682,0.76962681,102940.0,102920.0,0.84260156]
["bitfinex-derivatives","BTCF0:USTF0",1737602114373,0.09060781,102930.0,102920.0,0.84260156]
["bitfinex-derivatives","BTCF0:USTF0",1737602114777,0.09060781,102930.0,102920.0,0.85720156]
["bitfinex-derivatives","BTCF0:USTF0",1737602115181,0.76962681,102940.0,102920.0,0.85720156]
["bitfinex-derivatives","BTCF0:USTF0",1737602115677,0.001,102930.0,102920.0,0.85720156]
["bitfinex-derivatives","BTCF0:USTF0",1737602116586,0.73744762,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737602116976,0.80114762,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737602117377,0.80014762,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737602118378,0.80114762,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737602119583,0.71053981,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737602120877,0.80114762,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737602121582,0.60671562,102930.0,102910.0,0.01094647]
["bitfinex-derivatives","BTCF0:USTF0",1737602121790,0.194469,102910.0,102900.0,0.09154577]
["bitfinex-derivatives","BTCF0:USTF0",1737602121978,0.28507681,102910.0,102900.0,0.09154577]
["bitfinex-derivatives","BTCF0:USTF0",1737602122178,0.28507681,102910.0,102900.0,0.18870389]
["bitfinex-derivatives","BTCF0:USTF0",1737602122580,0.64587681,102910.0,102900.0,0.18870389]
["bitfinex-derivatives","BTCF0:USTF0",1737602123687,0.64587681,102910.0,102900.0,0.19972384]
["bitfinex-derivatives","BTCF0:USTF0",1737602124985,0.64587681,102910.0,102900.0,0.10932384]
["bitfinex-derivatives","BTCF0:USTF0",1737602125185,0.80078462,102910.0,102900.0,0.09830389]
["bitfinex-derivatives","BTCF0:USTF0",1737602125381,0.71017681,102910.0,102900.0,0.09830389]
["bitfinex-derivatives","BTCF0:USTF0",1737602126589,0.194469,102910.0,102900.0,0.21029399]
["bitfinex-derivatives","BTCF0:USTF0",1737602126895,0.28507681,102910.0,102900.0,0.16000389]
["bitfinex-derivatives","BTCF0:USTF0",1737602128289,0.57990781,102920.0,102900.0,0.16000389]
["bitfinex-derivatives","BTCF0:USTF0",1737602128494,0.77436481,102920.0,102900.0,0.81945814]
["bitfinex-derivatives","BTCF0:USTF0",1737602128987,0.09060781,102910.0,102900.0,0.45865814]
["bitfinex-derivatives","BTCF0:USTF0",1737602129186,0.09060781,102910.0,102900.0,0.81945814]
["bitfinex-derivatives","BTCF0:USTF0",1737602129490,0.09060781,102910.0,102900.0,0.45865814]
["bitfinex-derivatives","BTCF0:USTF0",1737602130194,0.09060781,102910.0,102900.0,0.81945814]
["bitfinex-derivatives","BTCF0:USTF0",1737602130497,0.09060781,102910.0,102900.0,0.81845814]
["bitfinex-derivatives","BTCF0:USTF0",1737602130991,0.77436481,102920.0,102900.0,0.45765814]
["bitfinex-derivatives","BTCF0:USTF0",1737602131191,0.77436481,102920.0,102900.0,0.45865814]
["bitfinex-derivatives","BTCF0:USTF0",1737602131585,0.77436481,102920.0,102900.0,0.81945814]
["bitfinex-derivatives","BTCF0:USTF0",1737602131986,0.77436481,102920.0,102900.0,2.31945814]
["bitfinex-derivatives","BTCF0:USTF0",1737602132292,0.77436481,102920.0,102900.0,1.95765814]
["bitfinex-derivatives","BTCF0:USTF0",1737602132492,0.77436481,102920.0,102900.0,2.31845814]
["bitfinex-derivatives","BTCF0:USTF0",1737602133486,0.683757,102920.0,102900.0,2.31845814]
["bitfinex-derivatives","BTCF0:USTF0",1737602133788,0.555257,102920.0,102900.0,2.40906595]
["bitfinex-derivatives","BTCF0:USTF0",1737602133993,0.3608,102920.0,102910.0,0.257969]
["bitfinex-derivatives","BTCF0:USTF0",1737602134183,0.3608,102920.0,102910.0,0.316669]
["bitfinex-derivatives","BTCF0:USTF0",1737602134579,0.3608,102920.0,102910.0,0.41384128]
["bitfinex-derivatives","BTCF0:USTF0",1737602134792,0.3608,102920.0,102910.0,0.42844128]
["bitfinex-derivatives","BTCF0:USTF0",1737602135393,0.3608,102920.0,102910.0,0.23397228]
["bitfinex-derivatives","BTCF0:USTF0",1737602137002,0.3608,102920.0,102910.0,0.34466131]
["bitfinex-derivatives","BTCF0:USTF0",1737602137491,0.45140781,102920.0,102910.0,0.34466131]
["bitfinex-derivatives","BTCF0:USTF0",1737602138489,0.45140781,102920.0,102910.0,0.22246131]
["bitfinex-derivatives","BTCF0:USTF0",1737602138697,0.76505881,102920.0,102910.0,0.11177228]
["bitfinex-derivatives","BTCF0:USTF0",1737602139997,0.76505881,102920.0,102910.0,0.12273991]
["bitfinex-derivatives","BTCF0:USTF0",1737602142000,0.76505881,102920.0,102910.0,0.10813991]
["bitfinex-derivatives","BTCF0:USTF0",1737602147607,0.3608,102920.0,102910.0,0.10813991]
["bitfinex-derivatives","BTCF0:USTF0",1737602147995,0.45140781,102920.0,102910.0,0.10813991]
["bitfinex-derivatives","BTCF0:USTF0",1737602149900,0.64585881,102920.0,102910.0,0.10813991]
["bitfinex-derivatives","BTCF0:USTF0",1737602150105,0.76375881,102920.0,102910.0,0.10813991]
["bitfinex-derivatives","BTCF0:USTF0",1737602162107,0.76375881,102920.0,102910.0,0.09717228]
["bitfinex-derivatives","BTCF0:USTF0",1737602162908,0.65991562,102920.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602163112,0.65991562,102920.0,102880.0,1.10561775]
["bitfinex-derivatives","BTCF0:USTF0",1737602163113,0.194507,102890.0,102880.0,1.10561775]
["bitfinex-derivatives","BTCF0:USTF0",1737602163302,0.64591481,102890.0,102880.0,1.10561775]
["bitfinex-derivatives","BTCF0:USTF0",1737602163502,0.82341481,102890.0,102880.0,1.20278531]
["bitfinex-derivatives","BTCF0:USTF0",1737602164005,0.82341481,102890.0,102880.0,1.18569145]
["bitfinex-derivatives","BTCF0:USTF0",1737602164204,0.82341481,102890.0,102880.0,1.19670194]
["bitfinex-derivatives","BTCF0:USTF0",1737602165017,0.82341481,102890.0,102880.0,1.20070194]
["bitfinex-derivatives","BTCF0:USTF0",1737602165811,0.82341481,102890.0,102880.0,0.68325805]
["bitfinex-derivatives","BTCF0:USTF0",1737602167010,0.82341481,102890.0,102880.0,0.16077805]
["bitfinex-derivatives","BTCF0:USTF0",1737602168401,0.76161481,102890.0,102880.0,0.16077805]
["bitfinex-derivatives","BTCF0:USTF0",1737602168607,0.76161481,102890.0,102880.0,0.22277805]
["bitfinex-derivatives","BTCF0:USTF0",1737602169008,0.76161481,102890.0,102880.0,1.72277805]
["bitfinex-derivatives","BTCF0:USTF0",1737602169509,0.76161481,102890.0,102880.0,1.67417805]
["bitfinex-derivatives","BTCF0:USTF0",1737602169706,0.4765,102890.0,102880.0,1.67417805]
["bitfinex-derivatives","BTCF0:USTF0",1737602169904,0.64605358,102900.0,102880.0,1.77623209]
["bitfinex-derivatives","BTCF0:USTF0",1737602170104,0.09060781,102890.0,102880.0,1.77623209]
["bitfinex-derivatives","BTCF0:USTF0",1737602170305,0.55544577,102900.0,102880.0,1.77623209]
["bitfinex-derivatives","BTCF0:USTF0",1737602170306,0.64605358,102900.0,102880.0,1.77623209]
["bitfinex-derivatives","BTCF0:USTF0",1737602170519,0.64605358,102900.0,102880.0,2.13703209]
["bitfinex-derivatives","BTCF0:USTF0",1737602171113,0.09060781,102890.0,102880.0,2.03397805]
["bitfinex-derivatives","BTCF0:USTF0",1737602172010,0.64605358,102900.0,102880.0,2.03397805]
["bitfinex-derivatives","BTCF0:USTF0",1737602172204,0.64605358,102900.0,102880.0,2.03497805]
["bitfinex-derivatives","BTCF0:USTF0",1737602172709,0.45140781,102890.0,102880.0,1.67417805]
["bitfinex-derivatives","BTCF0:USTF0",1737602172910,0.28511481,102890.0,102880.0,0.53497805]
["bitfinex-derivatives","BTCF0:USTF0",1737602173211,0.76391481,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602173411,0.82441481,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602173810,0.82441481,102890.0,102880.0,0.10817805]
["bitfinex-derivatives","BTCF0:USTF0",1737602174010,0.82441481,102890.0,102880.0,0.11117805]
["bitfinex-derivatives","BTCF0:USTF0",1737602174611,0.82441481,102890.0,102880.0,0.10817805]
["bitfinex-derivatives","BTCF0:USTF0",1737602174818,0.82441481,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602175414,0.673307,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602175615,0.4788,102890.0,102880.0,0.16957805]
["bitfinex-derivatives","BTCF0:USTF0",1737602175800,0.76391481,102890.0,102880.0,0.16957805]
["bitfinex-derivatives","BTCF0:USTF0",1737602176205,0.76391481,102890.0,102880.0,1.66957805]
["bitfinex-derivatives","BTCF0:USTF0",1737602176906,0.76391481,102890.0,102880.0,0.16957805]
["bitfinex-derivatives","BTCF0:USTF0",1737602181012,0.76391481,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602181317,0.82251481,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602184111,0.673307,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602184413,0.76391481,102890.0,102880.0,0.11217805]
["bitfinex-derivatives","BTCF0:USTF0",1737602186021,0.76391481,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602188815,0.64605058,102900.0,102880.0,0.36740405]
["bitfinex-derivatives","BTCF0:USTF0",1737602189207,0.09060781,102890.0,102880.0,0.36740405]
["bitfinex-derivatives","BTCF0:USTF0",1737602189813,0.09060781,102890.0,102880.0,0.36640405]
["bitfinex-derivatives","BTCF0:USTF0",1737602190018,0.15140781,102890.0,102880.0,0.17187805]
["bitfinex-derivatives","BTCF0:USTF0",1737602190512,0.15140781,102890.0,102880.0,0.16887805]
["bitfinex-derivatives","BTCF0:USTF0",1737602190714,0.15140781,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602191522,0.0608,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602192326,0.15140781,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602192523,0.0608,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602192927,0.15140781,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602193121,0.0608,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602193318,0.55544277,102900.0,102880.0,0.36740405]
["bitfinex-derivatives","BTCF0:USTF0",1737602193524,0.64605058,102900.0,102880.0,0.36740405]
["bitfinex-derivatives","BTCF0:USTF0",1737602193829,0.09060781,102890.0,102880.0,0.17287805]
["bitfinex-derivatives","BTCF0:USTF0",1737602194626,0.09060781,102890.0,102880.0,0.23607805]
["bitfinex-derivatives","BTCF0:USTF0",1737602195229,0.09060781,102890.0,102880.0,0.23207805]
["bitfinex-derivatives","BTCF0:USTF0",1737602195531,0.09060781,102890.0,102880.0,0.23507805]
["bitfinex-derivatives","BTCF0:USTF0",1737602196029,0.09060781,102890.0,102880.0,0.23207805]
["bitfinex-derivatives","BTCF0:USTF0",1737602196227,0.28511481,102890.0,102880.0,0.22147805]
["bitfinex-derivatives","BTCF0:USTF0",1737602196629,0.34691481,102890.0,102880.0,0.22147805]
["bitfinex-derivatives","BTCF0:USTF0",1737602200132,0.30316132,102890.0,102880.0,0.22147805]
["bitfinex-derivatives","BTCF0:USTF0",1737602201534,0.45155358,102900.0,102880.0,0.22147805]
["bitfinex-derivatives","BTCF0:USTF0",1737602201831,0.36094577,102900.0,102880.0,0.83632865]
["bitfinex-derivatives","BTCF0:USTF0",1737602202025,0.42048237,102900.0,102880.0,0.83632865]
["bitfinex-derivatives","BTCF0:USTF0",1737602202232,0.61497137,102900.0,102880.0,0.83632865]
["bitfinex-derivatives","BTCF0:USTF0",1737602202622,0.61497137,102900.0,102880.0,0.83532865]
["bitfinex-derivatives","BTCF0:USTF0",1737602203431,0.36094577,102900.0,102890.0,0.0595366]
["bitfinex-derivatives","BTCF0:USTF0",1737602203629,0.00014577,102900.0,102890.0,0.672507]
["bitfinex-derivatives","BTCF0:USTF0",1737602203828,0.00014577,102900.0,102890.0,0.7821387]
["bitfinex-derivatives","BTCF0:USTF0",1737602204029,0.00014577,102900.0,102890.0,0.87932987]
["bitfinex-derivatives","BTCF0:USTF0",1737602204728,0.00014577,102900.0,102890.0,0.88232987]
["bitfinex-derivatives","BTCF0:USTF0",1737602205829,0.00014577,102900.0,102890.0,2.38232987]
["bitfinex-derivatives","BTCF0:USTF0",1737602206834,0.0908469,102900.0,102890.0,2.27269817]
["bitfinex-derivatives","BTCF0:USTF0",1737602207533,0.0908469,102900.0,102890.0,0.77269817]
["bitfinex-derivatives","BTCF0:USTF0",1737602209939,0.37603603,102900.0,102890.0,0.10019117]
["bitfinex-derivatives","BTCF0:USTF0",1737602210237,0.2853349,102900.0,102890.0,0.10019117]
["bitfinex-derivatives","BTCF0:USTF0",1737602210924,0.6461349,102900.0,102890.0,0.10019117]
["bitfinex-derivatives","BTCF0:USTF0",1737602214232,0.2853349,102900.0,102890.0,0.10019117]
["bitfinex-derivatives","BTCF0:USTF0",1737602214539,0.00014577,102900.0,102890.0,0.65549817]
["bitfinex-derivatives","BTCF0:USTF0",1737602214735,0.00014577,102900.0,102890.0,0.67009817]
["bitfinex-derivatives","BTCF0:USTF0",1737602215246,0.00014577,102900.0,102890.0,0.72609817]
["bitfinex-derivatives","BTCF0:USTF0",1737602216447,0.00014577,102900.0,102890.0,0.92059891]
["bitfinex-derivatives","BTCF0:USTF0",1737602216752,0.00014577,102900.0,102890.0,0.88719778]
["bitfinex-derivatives","BTCF0:USTF0",1737602225658,0.00014577,102900.0,102890.0,0.94671855]
["bitfinex-derivatives","BTCF0:USTF0",1737602226458,0.3608,102920.0,102900.0,0.194481]
["bitfinex-derivatives","BTCF0:USTF0",1737602226756,0.3608,102920.0,102910.0,0.05952077]
["bitfinex-derivatives","BTCF0:USTF0",1737602226953,0.3608,102920.0,102910.0,1.55952077]
["bitfinex-derivatives","BTCF0:USTF0",1737602227154,0.42032077,102920.0,102910.0,1.59718645]
["bitfinex-derivatives","BTCF0:USTF0",1737602227354,0.42032077,102920.0,102910.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1737602228147,0.3608,102920.0,102910.0,0.15670722]
["bitfinex-derivatives","BTCF0:USTF0",1737602228355,0.82026434,102930.0,102910.0,0.61858911]
["bitfinex-derivatives","BTCF0:USTF0",1737602228756,0.05952077,102920.0,102910.0,0.55906834]
["bitfinex-derivatives","BTCF0:USTF0",1737602228955,0.05952077,102920.0,102910.0,0.19826834]
["bitfinex-derivatives","BTCF0:USTF0",1737602229657,0.09068142,102920.0,102910.0,0.19826834]
["bitfinex-derivatives","BTCF0:USTF0",1737602231358,0.09068142,102920.0,102910.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1737602233756,0.64593142,102920.0,102910.0,0.10799842]
["bitfinex-derivatives","BTCF0:USTF0",1737602233960,0.194469,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602234157,0.85363184,102910.0,102900.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602234347,0.85363184,102910.0,102900.0,0.09731333]
["bitfinex-derivatives","BTCF0:USTF0",1737602235556,0.194507,102890.0,102880.0,0.50922219]
["bitfinex-derivatives","BTCF0:USTF0",1737602235754,1.00678842,102890.0,102880.0,0.50922219]
["bitfinex-derivatives","BTCF0:USTF0",1737602235953,1.00678842,102890.0,102880.0,0.60639919]
["bitfinex-derivatives","BTCF0:USTF0",1737602236756,1.00678842,102890.0,102880.0,0.149777]
["bitfinex-derivatives","BTCF0:USTF0",1737602237761,1.00678842,102890.0,102880.0,0.16048745]
["bitfinex-derivatives","BTCF0:USTF0",1737602239767,1.00778842,102890.0,102880.0,0.11988745]
["bitfinex-derivatives","BTCF0:USTF0",1737602240666,1.00778842,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737602241162,1.00778842,102890.0,102880.0,0.01185423]
["bitfinex-derivatives","BTCF0:USTF0",1737602241355,0.194526,102880.0,102870.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1737602241562,0.91228884,102880.0,102870.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1737602241860,0.91228884,102880.0,102870.0,0.09746779]
["bitfinex-derivatives","BTCF0:USTF0",1737602242659,0.91228884,102880.0,102870.0,0.1130154]
["bitfinex-derivatives","BTCF0:USTF0",1737602243057,0.91228884,102880.0,102870.0,0.10246779]
["bitfinex-derivatives","BTCF0:USTF0",1737602243259,0.91328884,102880.0,102870.0,0.11146779]
["bitfinex-derivatives","BTCF0:USTF0",1737602246367,0.82260742,102880.0,102870.0,0.11146779]
["bitfinex-derivatives","BTCF0:USTF0",1737602247567,0.91328884,102880.0,102870.0,0.11146779]
["bitfinex-derivatives","BTCF0:USTF0",1737602248069,0.82260742,102880.0,102870.0,0.11146779]
["bitfinex-derivatives","BTCF0:USTF0",1737602248455,0.91328884,102880.0,102870.0,0.11146779]
["bitfinex-derivatives","BTCF0:USTF0",1737602250472,0.82260742,102880.0,102870.0,0.11146779]
["bitfinex-derivatives","BTCF0:USTF0",1737602254775,0.91328884,102880.0,102870.0,0.11146779]
["bitfinex-derivatives","BTCF0:USTF0",1737602254968,0.91328884,102880.0,102870.0,0.0142719]
["bitfinex-derivatives","BTCF0:USTF0",1737602257168,0.71876284,102880.0,102860.0,0.01080426]
["bitfinex-derivatives","BTCF0:USTF0",1737602257377,0.194563,102860.0,102850.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1737602257677,0.64604442,102860.0,102850.0,0.73640534]
["bitfinex-derivatives","BTCF0:USTF0",1737602258378,0.64614311,102860.0,102850.0,0.73640534]
["bitfinex-derivatives","BTCF0:USTF0",1737602259169,0.64714311,102860.0,102850.0,0.73640534]
["bitfinex-derivatives","BTCF0:USTF0",1737602260277,0.64814311,102860.0,102850.0,0.74040534]
["bitfinex-derivatives","BTCF0:USTF0",1737602261472,0.64714311,102860.0,102850.0,0.73640534]
["bitfinex-derivatives","BTCF0:USTF0",1737602261985,0.64614311,102860.0,102850.0,0.73640534]
["bitfinex-derivatives","BTCF0:USTF0",1737602262279,0.64714311,102860.0,102850.0,0.73640534]
["bitfinex-derivatives","BTCF0:USTF0",1737602264281,0.64714311,102860.0,102850.0,0.73940534]
["bitfinex-derivatives","BTCF0:USTF0",1737602265275,0.64714311,102860.0,102850.0,0.21680534]
["bitfinex-derivatives","BTCF0:USTF0",1737602269686,0.64714311,102860.0,102850.0,0.41138734]
["bitfinex-derivatives","BTCF0:USTF0",1737602269687,0.36189869,102860.0,102850.0,0.41138734]
["bitfinex-derivatives","BTCF0:USTF0",1737602269883,0.36189869,102860.0,102850.0,0.21680534]
["bitfinex-derivatives","BTCF0:USTF0",1737602270184,0.64714311,102860.0,102850.0,0.21680534]
["bitfinex-derivatives","BTCF0:USTF0",1737602272282,0.64714311,102860.0,102850.0,0.56022978]
["bitfinex-derivatives","BTCF0:USTF0",1737602273594,0.55646169,102860.0,102850.0,0.56022978]
["bitfinex-derivatives","BTCF0:USTF0",1737602274492,0.55646169,102860.0,102850.0,0.57482978]
["bitfinex-derivatives","BTCF0:USTF0",1737602274685,0.55646169,102860.0,102850.0,0.56022978]
["bitfinex-derivatives","BTCF0:USTF0",1737602274882,0.55646169,102860.0,102850.0,0.57482978]
["bitfinex-derivatives","BTCF0:USTF0",1737602276690,0.00109869,102860.0,102850.0,0.8600932]
["bitfinex-derivatives","BTCF0:USTF0",1737602276886,0.00014577,102870.0,102850.0,1.32486451]
["bitfinex-derivatives","BTCF0:USTF0",1737602277086,0.00014577,102870.0,102860.0,0.50708142]
["bitfinex-derivatives","BTCF0:USTF0",1737602277391,0.20356278,102880.0,102870.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737602277581,0.20356278,102880.0,102870.0,1.750844]
["bitfinex-derivatives","BTCF0:USTF0",1737602277787,0.20356278,102880.0,102870.0,0.250844]
["bitfinex-derivatives","BTCF0:USTF0",1737602278194,0.20356278,102880.0,102870.0,1.750844]
["bitfinex-derivatives","BTCF0:USTF0",1737602278390,0.20356278,102880.0,102870.0,1.84804934]
["bitfinex-derivatives","BTCF0:USTF0",1737602279583,0.09068142,102880.0,102870.0,1.84804934]
["bitfinex-derivatives","BTCF0:USTF0",1737602279989,0.09068142,102880.0,102870.0,0.34804934]
["bitfinex-derivatives","BTCF0:USTF0",1737602280286,0.64600642,102880.0,102870.0,0.16416514]
["bitfinex-derivatives","BTCF0:USTF0",1737602280494,0.79368784,102880.0,102870.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602280692,0.76110642,102880.0,102870.0,0.09820534]
["bitfinex-derivatives","BTCF0:USTF0",1737602283203,0.85178784,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737602283393,0.194544,102870.0,102860.0,0.34421771]
["bitfinex-derivatives","BTCF0:USTF0",1737602283699,0.79240684,102870.0,102860.0,0.44142305]
["bitfinex-derivatives","BTCF0:USTF0",1737602284112,0.79240684,102870.0,102860.0,0.34421771]
["bitfinex-derivatives","BTCF0:USTF0",1737602284801,0.79240684,102870.0,102860.0,0.25471771]
["bitfinex-derivatives","BTCF0:USTF0",1737602285005,0.79240684,102870.0,102860.0,0.25461902]
["bitfinex-derivatives","BTCF0:USTF0",1737602285200,0.59786284,102870.0,102840.0,0.86241081]
["bitfinex-derivatives","BTCF0:USTF0",1737602285396,1.00686342,102850.0,102840.0,0.86241081]
["bitfinex-derivatives","BTCF0:USTF0",1737602285700,1.00686342,102850.0,102840.0,0.9596256]
["bitfinex-derivatives","BTCF0:USTF0",1737602286393,1.00686342,102850.0,102840.0,0.9616256]
["bitfinex-derivatives","BTCF0:USTF0",1737602287402,1.00686342,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602288199,1.00786342,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602294009,0.917182,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602294513,1.00786342,102850.0,102840.0,1.61381479]
["bitfinex-derivatives","BTCF0:USTF0",1737602294703,1.00786342,102850.0,102840.0,1.59921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602294902,0.917182,102850.0,102840.0,0.11381479]
["bitfinex-derivatives","BTCF0:USTF0",1737602295103,0.7226,102850.0,102840.0,0.30841579]
["bitfinex-derivatives","BTCF0:USTF0",1737602295305,0.3618,102850.0,102840.0,1.89909721]
["bitfinex-derivatives","BTCF0:USTF0",1737602295614,0.3618,102850.0,102840.0,1.80841579]
["bitfinex-derivatives","BTCF0:USTF0",1737602295816,0.3618,102850.0,102840.0,1.70449621]
["bitfinex-derivatives","BTCF0:USTF0",1737602296015,0.3618,102850.0,102840.0,1.61381479]
["bitfinex-derivatives","BTCF0:USTF0",1737602296309,0.64706342,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602296513,0.28626342,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602296815,0.556382,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602298007,0.64706342,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602299813,0.556382,102850.0,102840.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1737602300912,0.3618,102850.0,102840.0,0.18989621]
["bitfinex-derivatives","BTCF0:USTF0",1737602301114,0.3618,102850.0,102840.0,0.38449821]
["bitfinex-derivatives","BTCF0:USTF0",1737602301313,0.001,102850.0,102840.0,0.38449821]
["bitfinex-derivatives","BTCF0:USTF0",1737602302932,0.001,102850.0,102840.0,0.44049821]
["bitfinex-derivatives","BTCF0:USTF0",1737602303125,0.001,102850.0,102840.0,0.80129821]
["bitfinex-derivatives","BTCF0:USTF0",1737602303727,0.001,102850.0,102840.0,0.99734999]
["bitfinex-derivatives","BTCF0:USTF0",1737602303925,0.36094577,102860.0,102850.0,0.194583]
["bitfinex-derivatives","BTCF0:USTF0",1737602304125,0.36094577,102860.0,102850.0,0.34036442]
["bitfinex-derivatives","BTCF0:USTF0",1737602304328,0.36094577,102860.0,102850.0,0.44878494]
["bitfinex-derivatives","BTCF0:USTF0",1737602304528,0.36094577,102860.0,102850.0,2.04600918]
["bitfinex-derivatives","BTCF0:USTF0",1737602305124,0.36094577,102860.0,102850.0,2.04800918]
["bitfinex-derivatives","BTCF0:USTF0",1737602306435,0.00014577,102860.0,102850.0,2.40880918]
["bitfinex-derivatives","BTCF0:USTF0",1737602307336,0.3608,102870.0,102850.0,2.40880918]
["bitfinex-derivatives","BTCF0:USTF0",1737602307535,0.3608,102870.0,102860.0,0.09068142]
["bitfinex-derivatives","BTCF0:USTF0",1737602307735,0.3608,102870.0,102860.0,0.307664]
["bitfinex-derivatives","BTCF0:USTF0",1737602307937,0.3608,102870.0,102860.0,0.39834542]
["bitfinex-derivatives","BTCF0:USTF0",1737602308138,0.3608,102870.0,102860.0,0.49556966]
["bitfinex-derivatives","BTCF0:USTF0",1737602308431,0.3608,102880.0,102870.0,0.194545]
["bitfinex-derivatives","BTCF0:USTF0",1737602308637,0.36094577,102880.0,102870.0,0.250745]
["bitfinex-derivatives","BTCF0:USTF0",1737602309133,0.36094577,102880.0,102870.0,0.34795979]
["bitfinex-derivatives","BTCF0:USTF0",1737602310235,0.36394577,102880.0,102870.0,0.34795979]
["bitfinex-derivatives","BTCF0:USTF0",1737602310737,0.00314577,102880.0,102870.0,0.43864121]
["bitfinex-derivatives","BTCF0:USTF0",1737602311136,0.00414577,102880.0,102870.0,0.43864121]
["bitfinex-derivatives","BTCF0:USTF0",1737602311829,0.00414577,102880.0,102870.0,0.79944121]
["bitfinex-derivatives","BTCF0:USTF0",1737602313642,0.00414577,102880.0,102870.0,0.71925149]
["bitfinex-derivatives","BTCF0:USTF0",1737602314732,0.00414577,102880.0,102870.0,0.73385149]
["bitfinex-derivatives","BTCF0:USTF0",1737602317043,0.00414577,102880.0,102870.0,0.92866744]
["bitfinex-derivatives","BTCF0:USTF0",1737602317545,0.00414577,102880.0,102870.0,2.42866744]
["bitfinex-derivatives","BTCF0:USTF0",1737602319537,0.55529,102900.0,102880.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1737602319743,0.55529,102900.0,102890.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1737602320245,0.64597142,102900.0,102890.0,0.15240534]
["bitfinex-derivatives","BTCF0:USTF0",1737602320640,0.64797142,102900.0,102890.0,0.15240534]
["bitfinex-derivatives","BTCF0:USTF0",1737602320839,0.65097142,102900.0,102890.0,0.15240534]
["bitfinex-derivatives","BTCF0:USTF0",1737602322449,0.65097142,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602322841,0.70687142,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602335645,0.56029,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602335953,0.56029,102900.0,102890.0,0.15190534]
["bitfinex-derivatives","BTCF0:USTF0",1737602336250,0.65097142,102900.0,102890.0,0.15190534]
["bitfinex-derivatives","BTCF0:USTF0",1737602337656,0.56029,102900.0,102890.0,0.15190534]
["bitfinex-derivatives","BTCF0:USTF0",1737602337951,0.56029,102900.0,102890.0,0.25970534]
["bitfinex-derivatives","BTCF0:USTF0",1737602338854,0.65097142,102900.0,102890.0,0.25970534]
["bitfinex-derivatives","BTCF0:USTF0",1737602343248,0.3658,102900.0,102890.0,0.27020017]
["bitfinex-derivatives","BTCF0:USTF0",1737602343554,0.005,102900.0,102890.0,0.55538859]
["bitfinex-derivatives","BTCF0:USTF0",1737602343958,0.005,102900.0,102890.0,0.66619866]
["bitfinex-derivatives","BTCF0:USTF0",1737602344259,0.005,102900.0,102890.0,2.16619866]
["bitfinex-derivatives","BTCF0:USTF0",1737602347853,0.005,102900.0,102890.0,2.07551724]
["bitfinex-derivatives","BTCF0:USTF0",1737602348051,0.005,102900.0,102890.0,0.57551724]
["bitfinex-derivatives","BTCF0:USTF0",1737602348660,0.005,102900.0,102890.0,2.07551724]
["bitfinex-derivatives","BTCF0:USTF0",1737602349048,0.74165084,102900.0,102890.0,0.10770017]
["bitfinex-derivatives","BTCF0:USTF0",1737602349247,0.74165084,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602349659,0.74165084,102900.0,102880.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602349660,0.194507,102890.0,102880.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602349953,0.64598842,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602351060,0.64798842,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602351864,0.7352112,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602352750,0.7382112,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602354956,0.65098842,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602355161,0.560307,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602355757,0.560307,102890.0,102880.0,1.59733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602356457,0.65098842,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602356863,0.560307,102890.0,102880.0,1.59733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602357163,0.65098842,102890.0,102880.0,1.59733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602358067,0.65098842,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602358266,0.29018842,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602358659,0.65098842,102890.0,102880.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602361464,0.65098842,102890.0,102880.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602361666,0.65098842,102890.0,102880.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737602361869,1.04166984,102890.0,102880.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737602362170,1.04166984,102890.0,102840.0,0.717194]
["bitfinex-derivatives","BTCF0:USTF0",1737602362171,0.194583,102850.0,102840.0,2.231794]
["bitfinex-derivatives","BTCF0:USTF0",1737602362462,0.64606442,102850.0,102840.0,2.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737602362672,0.64606442,102850.0,102840.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1737602362856,0.194583,102850.0,102840.0,0.91971712]
["bitfinex-derivatives","BTCF0:USTF0",1737602363261,0.195583,102850.0,102840.0,1.28351712]
["bitfinex-derivatives","BTCF0:USTF0",1737602363468,0.195583,102850.0,102840.0,0.8320357]
["bitfinex-derivatives","BTCF0:USTF0",1737602363661,0.195583,102850.0,102840.0,0.6374337]
["bitfinex-derivatives","BTCF0:USTF0",1737602364068,0.195583,102850.0,102840.0,0.6404337]
["bitfinex-derivatives","BTCF0:USTF0",1737602364663,0.195583,102850.0,102840.0,1.08891512]
["bitfinex-derivatives","BTCF0:USTF0",1737602364972,0.001,102850.0,102840.0,1.10057931]
["bitfinex-derivatives","BTCF0:USTF0",1737602365362,0.001,102850.0,102840.0,0.73977931]
["bitfinex-derivatives","BTCF0:USTF0",1737602365558,0.001,102850.0,102840.0,1.10057931]
["bitfinex-derivatives","BTCF0:USTF0",1737602365764,0.64620019,102860.0,102840.0,1.00789789]
["bitfinex-derivatives","BTCF0:USTF0",1737602365968,0.64620019,102860.0,102850.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737602366667,0.64620019,102860.0,102850.0,0.15062424]
["bitfinex-derivatives","BTCF0:USTF0",1737602366867,0.28840019,102860.0,102850.0,0.15062424]
["bitfinex-derivatives","BTCF0:USTF0",1737602367170,0.19771877,102860.0,102850.0,0.24130566]
["bitfinex-derivatives","BTCF0:USTF0",1737602367469,0.19771877,102860.0,102850.0,0.15062424]
["bitfinex-derivatives","BTCF0:USTF0",1737602367973,0.00314577,102860.0,102850.0,0.24130566]
["bitfinex-derivatives","BTCF0:USTF0",1737602368366,0.00314577,102860.0,102850.0,0.79668266]
["bitfinex-derivatives","BTCF0:USTF0",1737602368570,0.00314577,102860.0,102850.0,0.43588266]
["bitfinex-derivatives","BTCF0:USTF0",1737602368775,0.00314577,102860.0,102850.0,2.29668266]
["bitfinex-derivatives","BTCF0:USTF0",1737602369178,0.00314577,102860.0,102850.0,2.40082212]
["bitfinex-derivatives","BTCF0:USTF0",1737602373079,0.00314577,102860.0,102850.0,2.04002212]
["bitfinex-derivatives","BTCF0:USTF0",1737602374683,0.00314577,102860.0,102850.0,2.05462212]
["bitfinex-derivatives","BTCF0:USTF0",1737602377085,0.00314577,102860.0,102850.0,2.21592212]
["bitfinex-derivatives","BTCF0:USTF0",1737602377283,0.00314577,102860.0,102850.0,2.05462212]
["bitfinex-derivatives","BTCF0:USTF0",1737602378583,0.00314577,102860.0,102850.0,0.4639407]
["bitfinex-derivatives","BTCF0:USTF0",1737602378885,0.00314577,102860.0,102850.0,0.55462212]
["bitfinex-derivatives","BTCF0:USTF0",1737602379083,0.00314577,102860.0,102850.0,0.16522424]
["bitfinex-derivatives","BTCF0:USTF0",1737602382485,0.00314577,102860.0,102850.0,0.55602118]
["bitfinex-derivatives","BTCF0:USTF0",1737602385085,0.00314577,102860.0,102850.0,2.05602118]
["bitfinex-derivatives","BTCF0:USTF0",1737602386187,0.00314577,102860.0,102850.0,2.41682118]
["bitfinex-derivatives","BTCF0:USTF0",1737602388189,0.3608,102880.0,102860.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1737602388484,0.3608,102880.0,102870.0,0.43852042]
["bitfinex-derivatives","BTCF0:USTF0",1737602389183,0.3608,102880.0,102870.0,0.347839]
["bitfinex-derivatives","BTCF0:USTF0",1737602389486,0.3628,102880.0,102870.0,0.44504907]
["bitfinex-derivatives","BTCF0:USTF0",1737602389788,0.3658,102880.0,102870.0,0.44504907]
["bitfinex-derivatives","BTCF0:USTF0",1737602390181,0.3658,102880.0,102870.0,0.53573049]
["bitfinex-derivatives","BTCF0:USTF0",1737602390383,0.3658,102880.0,102870.0,0.63815013]
["bitfinex-derivatives","BTCF0:USTF0",1737602390787,0.3658,102880.0,102870.0,2.13815013]
["bitfinex-derivatives","BTCF0:USTF0",1737602391389,0.3658,102880.0,102870.0,1.85292971]
["bitfinex-derivatives","BTCF0:USTF0",1737602391892,0.3638,102880.0,102870.0,1.85292971]
["bitfinex-derivatives","BTCF0:USTF0",1737602392095,0.3658,102880.0,102870.0,1.85292971]
["bitfinex-derivatives","BTCF0:USTF0",1737602393696,0.3658,102880.0,102870.0,0.35292971]
["bitfinex-derivatives","BTCF0:USTF0",1737602393996,0.3658,102880.0,102870.0,0.36326409]
["bitfinex-derivatives","BTCF0:USTF0",1737602394297,0.3658,102880.0,102870.0,1.86326409]
["bitfinex-derivatives","BTCF0:USTF0",1737602394696,0.3658,102880.0,102870.0,1.87786409]
["bitfinex-derivatives","BTCF0:USTF0",1737602400393,0.3658,102880.0,102870.0,0.27544445]
["bitfinex-derivatives","BTCF0:USTF0",1737602403205,0.65100142,102880.0,102870.0,0.10754445]
["bitfinex-derivatives","BTCF0:USTF0",1737602403400,0.75160142,102880.0,102870.0,0.09721007]
["bitfinex-derivatives","BTCF0:USTF0",1737602403594,0.80330142,102880.0,102870.0,0.09721007]
["bitfinex-derivatives","BTCF0:USTF0",1737602404211,0.89398284,102880.0,102870.0,0.08877276]
["bitfinex-derivatives","BTCF0:USTF0",1737602404407,0.194539,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602404604,0.73670184,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602404804,0.73670184,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602405713,0.73970184,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602407209,0.74170184,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602409608,0.65102042,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602414619,0.74170184,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602415208,0.65102042,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602415713,0.74170184,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602416415,0.65102042,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602416614,0.74170184,102870.0,102860.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1737602417913,0.74170184,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602434019,0.82892462,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602436433,0.94522166,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602436621,1.05068266,102870.0,102840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737602436826,1.09753984,102850.0,102840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737602437027,1.00685842,102850.0,102840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737602437223,1.00685842,102850.0,102840.0,0.14651479]
["bitfinex-derivatives","BTCF0:USTF0",1737602439620,1.00685842,102850.0,102840.0,0.34210979]
["bitfinex-derivatives","BTCF0:USTF0",1737602440233,1.00685842,102850.0,102840.0,0.14851479]
["bitfinex-derivatives","BTCF0:USTF0",1737602444038,1.00685842,102850.0,102840.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737602445934,1.00685842,102850.0,102840.0,0.1485337]
["bitfinex-derivatives","BTCF0:USTF0",1737602446335,1.00885842,102850.0,102840.0,0.1475337]
["bitfinex-derivatives","BTCF0:USTF0",1737602446530,1.01930397,102850.0,102840.0,0.1475337]
["bitfinex-derivatives","BTCF0:USTF0",1737602447129,1.01930397,102850.0,102840.0,0.1465337]
["bitfinex-derivatives","BTCF0:USTF0",1737602447335,1.02230397,102850.0,102840.0,0.1465337]
["bitfinex-derivatives","BTCF0:USTF0",1737602452242,1.11298539,102850.0,102840.0,0.1465337]
["bitfinex-derivatives","BTCF0:USTF0",1737602452446,1.02230397,102850.0,102840.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1737602452842,1.11298539,102850.0,102840.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1737602453043,0.194599,102840.0,102830.0,0.39710031]
["bitfinex-derivatives","BTCF0:USTF0",1737602453253,0.64608042,102840.0,102830.0,0.39710031]
["bitfinex-derivatives","BTCF0:USTF0",1737602453548,0.64608042,102840.0,102830.0,0.49433401]
["bitfinex-derivatives","BTCF0:USTF0",1737602454339,0.73876184,102840.0,102830.0,0.49433401]
["bitfinex-derivatives","BTCF0:USTF0",1737602454540,0.73876184,102840.0,102830.0,0.44283401]
["bitfinex-derivatives","BTCF0:USTF0",1737602454748,0.83936184,102840.0,102830.0,0.44283401]
["bitfinex-derivatives","BTCF0:USTF0",1737602455140,0.84036184,102840.0,102830.0,0.44283401]
["bitfinex-derivatives","BTCF0:USTF0",1737602456650,0.84036184,102840.0,102830.0,0.34560031]
["bitfinex-derivatives","BTCF0:USTF0",1737602456854,0.89116184,102840.0,102830.0,0.34560031]
["bitfinex-derivatives","BTCF0:USTF0",1737602457743,0.89128315,102840.0,102830.0,0.12187961]
["bitfinex-derivatives","BTCF0:USTF0",1737602458637,0.89128315,102840.0,102810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737602458638,0.194637,102820.0,102810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737602458836,0.194655,102810.0,102800.0,1.27911507]
["bitfinex-derivatives","BTCF0:USTF0",1737602459043,0.64613642,102810.0,102800.0,1.32646084]
["bitfinex-derivatives","BTCF0:USTF0",1737602459243,0.73681784,102810.0,102800.0,0.69592266]
["bitfinex-derivatives","BTCF0:USTF0",1737602459450,0.73681784,102810.0,102800.0,0.64872266]
["bitfinex-derivatives","BTCF0:USTF0",1737602459650,0.73681784,102810.0,102800.0,0.55147951]
["bitfinex-derivatives","BTCF0:USTF0",1737602460551,0.89055866,102810.0,102800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737602460850,0.194675,102800.0,102790.0,1.19723353]
["bitfinex-derivatives","BTCF0:USTF0",1737602461052,0.64615642,102800.0,102790.0,1.19723353]
["bitfinex-derivatives","BTCF0:USTF0",1737602461254,0.64615642,102800.0,102790.0,1.29450506]
["bitfinex-derivatives","BTCF0:USTF0",1737602462550,0.64615642,102800.0,102790.0,1.29550506]
["bitfinex-derivatives","BTCF0:USTF0",1737602463856,0.64615642,102800.0,102790.0,1.34170506]
["bitfinex-derivatives","BTCF0:USTF0",1737602464255,0.64615642,102800.0,102790.0,2.84170506]
["bitfinex-derivatives","BTCF0:USTF0",1737602464561,0.64615642,102800.0,102790.0,1.64456997]
["bitfinex-derivatives","BTCF0:USTF0",1737602465457,0.64615642,102800.0,102790.0,0.14456997]
["bitfinex-derivatives","BTCF0:USTF0",1737602465956,0.64615642,102800.0,102790.0,1.64456997]
["bitfinex-derivatives","BTCF0:USTF0",1737602466563,0.64615642,102800.0,102790.0,0.14456997]
["bitfinex-derivatives","BTCF0:USTF0",1737602470356,0.64615642,102800.0,102790.0,0.15456693]
["bitfinex-derivatives","BTCF0:USTF0",1737602472565,0.555475,102800.0,102790.0,0.34926093]
["bitfinex-derivatives","BTCF0:USTF0",1737602474455,0.64615642,102800.0,102790.0,0.15456693]
["bitfinex-derivatives","BTCF0:USTF0",1737602474666,0.64615642,102800.0,102790.0,0.00109844]
["bitfinex-derivatives","BTCF0:USTF0",1737602474864,0.78825642,102800.0,102790.0,0.00109844]
["bitfinex-derivatives","BTCF0:USTF0",1737602477166,0.64615642,102800.0,102790.0,0.09837943]
["bitfinex-derivatives","BTCF0:USTF0",1737602477563,0.65607781,102800.0,102790.0,0.09837943]
["bitfinex-derivatives","BTCF0:USTF0",1737602479877,0.64265245,102810.0,102790.0,0.30082094]
["bitfinex-derivatives","BTCF0:USTF0",1737602480070,0.64624624,102810.0,102800.0,0.295475]
["bitfinex-derivatives","BTCF0:USTF0",1737602480373,0.64624624,102810.0,102800.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737602480767,0.64624624,102810.0,102800.0,0.19808099]
["bitfinex-derivatives","BTCF0:USTF0",1737602480972,0.55556482,102810.0,102800.0,0.19808099]
["bitfinex-derivatives","BTCF0:USTF0",1737602481274,0.55856482,102810.0,102800.0,0.19808099]
["bitfinex-derivatives","BTCF0:USTF0",1737602482866,0.36389582,102810.0,102800.0,0.19808099]
["bitfinex-derivatives","BTCF0:USTF0",1737602483066,0.00309582,102810.0,102800.0,0.58976772]
["bitfinex-derivatives","BTCF0:USTF0",1737602483377,0.55559477,102820.0,102800.0,0.95056772]
["bitfinex-derivatives","BTCF0:USTF0",1737602484069,0.00014577,102820.0,102810.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737602484271,0.3608,102830.0,102820.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1737602484477,0.3608,102830.0,102820.0,0.33191942]
["bitfinex-derivatives","BTCF0:USTF0",1737602484771,0.3608,102830.0,102820.0,0.44479147]
["bitfinex-derivatives","BTCF0:USTF0",1737602484973,0.3608,102830.0,102820.0,0.53547289]
["bitfinex-derivatives","BTCF0:USTF0",1737602485379,0.3638,102830.0,102820.0,0.44479147]
["bitfinex-derivatives","BTCF0:USTF0",1737602486073,0.3638,102830.0,102820.0,0.53547289]
["bitfinex-derivatives","BTCF0:USTF0",1737602486275,0.3638,102830.0,102820.0,2.03547289]
["bitfinex-derivatives","BTCF0:USTF0",1737602486874,0.3638,102830.0,102820.0,1.94479147]
["bitfinex-derivatives","BTCF0:USTF0",1737602487177,0.005,102830.0,102820.0,1.94479147]
["bitfinex-derivatives","BTCF0:USTF0",1737602487785,0.005,102830.0,102820.0,1.99219147]
["bitfinex-derivatives","BTCF0:USTF0",1737602487965,0.005,102830.0,102820.0,2.44367289]
["bitfinex-derivatives","BTCF0:USTF0",1737602488775,0.00014577,102840.0,102830.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1737602488985,0.00014577,102840.0,102830.0,0.28529942]
["bitfinex-derivatives","BTCF0:USTF0",1737602489175,0.00014577,102840.0,102830.0,0.38908339]
["bitfinex-derivatives","BTCF0:USTF0",1737602489373,0.00014577,102840.0,102830.0,0.486336]
["bitfinex-derivatives","BTCF0:USTF0",1737602489575,0.00014577,102840.0,102830.0,0.847136]
["bitfinex-derivatives","BTCF0:USTF0",1737602489881,0.00214577,102840.0,102830.0,0.847136]
["bitfinex-derivatives","BTCF0:USTF0",1737602490470,0.00514577,102840.0,102830.0,0.847136]
["bitfinex-derivatives","BTCF0:USTF0",1737602494781,0.00514577,102840.0,102830.0,0.861736]
["bitfinex-derivatives","BTCF0:USTF0",1737602494977,0.4585,102870.0,102830.0,0.967118]
["bitfinex-derivatives","BTCF0:USTF0",1737602495283,0.602349,102870.0,102850.0,0.28525342]
["bitfinex-derivatives","BTCF0:USTF0",1737602495477,0.602349,102870.0,102860.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737602495876,0.602349,102870.0,102860.0,0.19444315]
["bitfinex-derivatives","BTCF0:USTF0",1737602496077,0.603349,102870.0,102860.0,0.19444315]
["bitfinex-derivatives","BTCF0:USTF0",1737602496780,0.605349,102870.0,102860.0,0.19444315]
["bitfinex-derivatives","BTCF0:USTF0",1737602497278,0.4108,102870.0,102860.0,0.19444315]
["bitfinex-derivatives","BTCF0:USTF0",1737602497474,0.3638,102870.0,102860.0,0.47968657]
["bitfinex-derivatives","BTCF0:USTF0",1737602498687,0.003,102870.0,102860.0,0.59242513]
["bitfinex-derivatives","BTCF0:USTF0",1737602498880,0.003,102870.0,102860.0,0.95322513]
["bitfinex-derivatives","BTCF0:USTF0",1737602499180,0.36094577,102880.0,102870.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1737602499376,0.36094577,102880.0,102870.0,0.33292442]
["bitfinex-derivatives","BTCF0:USTF0",1737602499585,0.36094577,102880.0,102870.0,0.43649845]
["bitfinex-derivatives","BTCF0:USTF0",1737602499974,0.00014577,102880.0,102870.0,0.89451324]
["bitfinex-derivatives","BTCF0:USTF0",1737602500383,0.00214577,102880.0,102870.0,0.89451324]
["bitfinex-derivatives","BTCF0:USTF0",1737602501182,0.00314577,102880.0,102870.0,2.39451324]
["bitfinex-derivatives","BTCF0:USTF0",1737602501677,0.00314577,102880.0,102870.0,0.89451324]
["bitfinex-derivatives","BTCF0:USTF0",1737602502985,0.00314577,102880.0,102870.0,0.80383182]
["bitfinex-derivatives","BTCF0:USTF0",1737602503684,0.45462719,102880.0,102870.0,0.20078882]
["bitfinex-derivatives","BTCF0:USTF0",1737602503874,0.64915319,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1737602504688,0.73983461,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1737602504889,0.37590684,102870.0,102860.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737602505084,0.73670684,102870.0,102860.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737602506190,0.73770684,102870.0,102860.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737602506991,0.73970684,102870.0,102860.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737602507985,0.73970684,102870.0,102860.0,0.0973147]
["bitfinex-derivatives","BTCF0:USTF0",1737602508995,0.74986486,102870.0,102860.0,0.0973147]
["bitfinex-derivatives","BTCF0:USTF0",1737602512108,0.558344,102870.0,102860.0,0.0973147]
["bitfinex-derivatives","BTCF0:USTF0",1737602512583,0.64902542,102870.0,102860.0,1.5973147]
["bitfinex-derivatives","BTCF0:USTF0",1737602514103,0.64902542,102870.0,102860.0,0.0973147]
["bitfinex-derivatives","BTCF0:USTF0",1737602514694,0.64902542,102870.0,102860.0,1.6119147]
["bitfinex-derivatives","BTCF0:USTF0",1737602515596,0.64902542,102870.0,102860.0,0.1119147]
["bitfinex-derivatives","BTCF0:USTF0",1737602516397,0.558344,102870.0,102860.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1737602518704,0.64902542,102870.0,102860.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1737602519295,0.558344,102870.0,102860.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1737602519497,0.64902542,102870.0,102860.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1737602526802,0.558344,102870.0,102860.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1737602527004,0.558344,102870.0,102860.0,0.2524147]
["bitfinex-derivatives","BTCF0:USTF0",1737602532107,0.197544,102870.0,102860.0,0.2524147]
["bitfinex-derivatives","BTCF0:USTF0",1737602533801,0.003,102870.0,102860.0,0.89845912]
["bitfinex-derivatives","BTCF0:USTF0",1737602534407,0.003,102870.0,102860.0,2.39845912]
["bitfinex-derivatives","BTCF0:USTF0",1737602534605,0.003,102870.0,102860.0,2.2931777]
["bitfinex-derivatives","BTCF0:USTF0",1737602534908,0.003,102870.0,102860.0,2.3077777]
["bitfinex-derivatives","BTCF0:USTF0",1737602537305,0.55548277,102880.0,102860.0,2.50202132]
["bitfinex-derivatives","BTCF0:USTF0",1737602537604,0.55548277,102880.0,102870.0,0.09068142]
["bitfinex-derivatives","BTCF0:USTF0",1737602537909,0.55548277,102880.0,102870.0,0.10391685]
["bitfinex-derivatives","BTCF0:USTF0",1737602538296,0.55548277,102880.0,102870.0,0.20112219]
["bitfinex-derivatives","BTCF0:USTF0",1737602538611,0.55648277,102880.0,102870.0,0.20112219]
["bitfinex-derivatives","BTCF0:USTF0",1737602539011,0.55848277,102880.0,102870.0,0.20112219]
["bitfinex-derivatives","BTCF0:USTF0",1737602539206,0.55748277,102880.0,102870.0,0.20112219]
["bitfinex-derivatives","BTCF0:USTF0",1737602539510,0.55848277,102880.0,102870.0,0.20112219]
["bitfinex-derivatives","BTCF0:USTF0",1737602542112,0.64916419,102880.0,102870.0,0.20112219]
["bitfinex-derivatives","BTCF0:USTF0",1737602542303,0.194544,102870.0,102860.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737602542508,0.73670684,102870.0,102860.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737602543510,0.54223593,102870.0,102830.0,0.00983835]
["bitfinex-derivatives","BTCF0:USTF0",1737602543809,0.19462,102830.0,102820.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1737602544003,0.64610142,102830.0,102820.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1737602544201,0.74030142,102830.0,102820.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1737602544416,0.74030142,102830.0,102820.0,0.09871114]
["bitfinex-derivatives","BTCF0:USTF0",1737602545509,0.74130142,102830.0,102820.0,0.09871114]
["bitfinex-derivatives","BTCF0:USTF0",1737602545705,0.74330142,102830.0,102820.0,0.09871114]
["bitfinex-derivatives","BTCF0:USTF0",1737602547920,0.74330142,102830.0,102820.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1737602548219,0.194639,102820.0,102810.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1737602548411,0.54216284,102820.0,102790.0,0.00175674]
["bitfinex-derivatives","BTCF0:USTF0",1737602548606,1.00695842,102800.0,102790.0,0.00175674]
["bitfinex-derivatives","BTCF0:USTF0",1737602548810,1.00695842,102800.0,102790.0,0.09900935]
["bitfinex-derivatives","BTCF0:USTF0",1737602549010,1.05145842,102800.0,102790.0,0.09900935]
["bitfinex-derivatives","BTCF0:USTF0",1737602550018,1.05245842,102800.0,102790.0,0.10400935]
["bitfinex-derivatives","BTCF0:USTF0",1737602550920,1.05245842,102800.0,102790.0,0.10700935]
["bitfinex-derivatives","BTCF0:USTF0",1737602554821,1.05245842,102800.0,102790.0,0.10671187]
["bitfinex-derivatives","BTCF0:USTF0",1737602556318,1.05245842,102800.0,102790.0,0.10525261]
["bitfinex-derivatives","BTCF0:USTF0",1737602556920,0.194696,102790.0,102780.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1737602557126,0.73685884,102790.0,102780.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1737602557326,0.73656136,102790.0,102780.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1737602557927,0.64587994,102790.0,102780.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1737602559124,0.64587994,102790.0,102780.0,0.00424285]
["bitfinex-derivatives","BTCF0:USTF0",1737602559920,0.64587994,102790.0,102780.0,0.00624285]
["bitfinex-derivatives","BTCF0:USTF0",1737602563024,0.73656136,102790.0,102780.0,0.00624285]
["bitfinex-derivatives","BTCF0:USTF0",1737602563224,0.64587994,102790.0,102780.0,0.00624285]
["bitfinex-derivatives","BTCF0:USTF0",1737602564444,0.73656136,102790.0,102780.0,0.00624285]
["bitfinex-derivatives","BTCF0:USTF0",1737602564949,0.64587994,102790.0,102780.0,0.00624285]
["bitfinex-derivatives","BTCF0:USTF0",1737602568251,0.68927994,102790.0,102780.0,0.00624285]
["bitfinex-derivatives","BTCF0:USTF0",1737602570654,0.55519852,102790.0,102780.0,0.10353331]
["bitfinex-derivatives","BTCF0:USTF0",1737602570852,0.64587994,102790.0,102780.0,0.10353331]
["bitfinex-derivatives","BTCF0:USTF0",1737602571056,0.64587994,102790.0,102780.0,0.14893331]
["bitfinex-derivatives","BTCF0:USTF0",1737602573754,0.64587994,102790.0,102780.0,0.19683331]
["bitfinex-derivatives","BTCF0:USTF0",1737602575164,0.64587994,102790.0,102780.0,0.19383331]
["bitfinex-derivatives","BTCF0:USTF0",1737602575363,0.73317552,102790.0,102780.0,0.19383331]
["bitfinex-derivatives","BTCF0:USTF0",1737602576066,0.73317552,102790.0,102780.0,0.19283331]
["bitfinex-derivatives","BTCF0:USTF0",1737602576949,0.6424941,102790.0,102780.0,0.19283331]
["bitfinex-derivatives","BTCF0:USTF0",1737602577155,0.6424941,102790.0,102780.0,0.28351473]
["bitfinex-derivatives","BTCF0:USTF0",1737602577360,0.6424941,102790.0,102780.0,0.19283331]
["bitfinex-derivatives","BTCF0:USTF0",1737602578560,0.6424941,102790.0,102780.0,1.69283331]
["bitfinex-derivatives","BTCF0:USTF0",1737602578765,0.08729558,102790.0,102780.0,1.97822973]
["bitfinex-derivatives","BTCF0:USTF0",1737602579058,0.08729558,102790.0,102780.0,2.08797408]
["bitfinex-derivatives","BTCF0:USTF0",1737602580864,0.08729558,102790.0,102780.0,2.0977656]
["bitfinex-derivatives","BTCF0:USTF0",1737602581871,0.62257949,102800.0,102790.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737602582052,0.62257949,102800.0,102790.0,0.28537742]
["bitfinex-derivatives","BTCF0:USTF0",1737602582053,0.81725649,102800.0,102790.0,0.28537742]
["bitfinex-derivatives","BTCF0:USTF0",1737602582361,0.81725649,102800.0,102790.0,0.39421002]
["bitfinex-derivatives","BTCF0:USTF0",1737602582556,0.81725649,102800.0,102790.0,0.40080959]
["bitfinex-derivatives","BTCF0:USTF0",1737602582763,0.55558815,102800.0,102790.0,0.40080959]
["bitfinex-derivatives","BTCF0:USTF0",1737602583156,0.55558815,102800.0,102790.0,0.49149101]
["bitfinex-derivatives","BTCF0:USTF0",1737602583363,0.11644281,102810.0,102790.0,0.65759501]
["bitfinex-derivatives","BTCF0:USTF0",1737602583555,0.11644281,102810.0,102800.0,0.78485842]
["bitfinex-derivatives","BTCF0:USTF0",1737602584159,0.11644281,102810.0,102800.0,2.49478166]
["bitfinex-derivatives","BTCF0:USTF0",1737602584659,0.11752305,102810.0,102800.0,2.49478166]
["bitfinex-derivatives","BTCF0:USTF0",1737602585252,0.11952305,102810.0,102800.0,2.49478166]
["bitfinex-derivatives","BTCF0:USTF0",1737602585659,0.7008133,102820.0,102800.0,2.49478166]
["bitfinex-derivatives","BTCF0:USTF0",1737602586261,0.7008133,102820.0,102810.0,0.28533942]
["bitfinex-derivatives","BTCF0:USTF0",1737602586262,0.5018913,102820.0,102810.0,0.28533942]
["bitfinex-derivatives","BTCF0:USTF0",1737602586468,0.1410913,102820.0,102810.0,0.64613942]
["bitfinex-derivatives","BTCF0:USTF0",1737602586670,0.1410913,102820.0,102810.0,0.75462151]
["bitfinex-derivatives","BTCF0:USTF0",1737602586962,0.53524556,102830.0,102820.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737602586963,0.1164634,102830.0,102820.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737602587169,0.1164634,102830.0,102820.0,0.28532042]
["bitfinex-derivatives","BTCF0:USTF0",1737602587566,0.1164634,102830.0,102820.0,0.38258249]
["bitfinex-derivatives","BTCF0:USTF0",1737602587967,0.1174634,102830.0,102820.0,0.38258249]
["bitfinex-derivatives","BTCF0:USTF0",1737602588372,0.1174634,102830.0,102820.0,0.49036665]
["bitfinex-derivatives","BTCF0:USTF0",1737602589072,0.1174634,102830.0,102820.0,0.85116665]
["bitfinex-derivatives","BTCF0:USTF0",1737602589571,0.1174634,102830.0,102820.0,2.35116665]
["bitfinex-derivatives","BTCF0:USTF0",1737602589761,0.1194634,102830.0,102820.0,2.35116665]
["bitfinex-derivatives","BTCF0:USTF0",1737602589958,0.00314577,102830.0,102820.0,2.35116665]
["bitfinex-derivatives","BTCF0:USTF0",1737602590165,0.00214577,102830.0,102820.0,2.35116665]
["bitfinex-derivatives","BTCF0:USTF0",1737602591875,0.3608,102840.0,102830.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737602592065,0.3608,102840.0,102830.0,0.41910142]
["bitfinex-derivatives","BTCF0:USTF0",1737602592258,0.3608,102840.0,102830.0,0.52989822]
["bitfinex-derivatives","BTCF0:USTF0",1737602592463,0.3608,102840.0,102830.0,0.62714137]
["bitfinex-derivatives","BTCF0:USTF0",1737602592863,0.64608242,102840.0,102830.0,0.23104315]
["bitfinex-derivatives","BTCF0:USTF0",1737602593161,0.558401,102840.0,102830.0,0.23104315]
["bitfinex-derivatives","BTCF0:USTF0",1737602594974,0.558401,102840.0,102830.0,0.24564315]
["bitfinex-derivatives","BTCF0:USTF0",1737602596673,0.003,102840.0,102830.0,0.80106315]
["bitfinex-derivatives","BTCF0:USTF0",1737602596878,0.003,102840.0,102830.0,0.89174457]
["bitfinex-derivatives","BTCF0:USTF0",1737602597071,0.003,102840.0,102830.0,0.99685953]
["bitfinex-derivatives","BTCF0:USTF0",1737602601076,0.003,102840.0,102830.0,0.90617811]
["bitfinex-derivatives","BTCF0:USTF0",1737602603080,0.003,102840.0,102830.0,0.54537811]
["bitfinex-derivatives","BTCF0:USTF0",1737602608380,0.003,102840.0,102830.0,2.04537811]
["bitfinex-derivatives","BTCF0:USTF0",1737602613783,0.003,102840.0,102830.0,2.49685953]
["bitfinex-derivatives","BTCF0:USTF0",1737602614488,0.003,102840.0,102830.0,2.48225953]
["bitfinex-derivatives","BTCF0:USTF0",1737602614787,0.003,102840.0,102830.0,2.49685953]
["bitfinex-derivatives","BTCF0:USTF0",1737602615081,0.4496,102870.0,102840.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737602615287,0.72977856,102880.0,102860.0,0.28523042]
["bitfinex-derivatives","BTCF0:USTF0",1737602615487,0.72977856,102880.0,102860.0,1.78523042]
["bitfinex-derivatives","BTCF0:USTF0",1737602615689,0.72977856,102880.0,102870.0,0.194545]
["bitfinex-derivatives","BTCF0:USTF0",1737602616380,0.72977856,102880.0,102870.0,0.29178815]
["bitfinex-derivatives","BTCF0:USTF0",1737602617387,0.53524556,102880.0,102870.0,0.29178815]
["bitfinex-derivatives","BTCF0:USTF0",1737602617789,0.53524556,102880.0,102870.0,0.38246957]
["bitfinex-derivatives","BTCF0:USTF0",1737602618092,0.17644556,102880.0,102870.0,0.48524212]
["bitfinex-derivatives","BTCF0:USTF0",1737602618390,0.002,102880.0,102870.0,0.48524212]
["bitfinex-derivatives","BTCF0:USTF0",1737602620991,0.002,102880.0,102870.0,1.98524212]
["bitfinex-derivatives","BTCF0:USTF0",1737602623092,0.002,102880.0,102870.0,1.99508816]
["bitfinex-derivatives","BTCF0:USTF0",1737602626590,0.002,102880.0,102870.0,2.04108816]
["bitfinex-derivatives","BTCF0:USTF0",1737602628486,0.002,102880.0,102870.0,2.13048816]
["bitfinex-derivatives","BTCF0:USTF0",1737602629192,0.3628,102880.0,102870.0,2.03980674]
["bitfinex-derivatives","BTCF0:USTF0",1737602629392,0.64800742,102880.0,102870.0,1.80163419]
["bitfinex-derivatives","BTCF0:USTF0",1737602629598,0.602626,102880.0,102870.0,1.80163419]
["bitfinex-derivatives","BTCF0:USTF0",1737602629896,0.602626,102880.0,102870.0,1.60708919]
["bitfinex-derivatives","BTCF0:USTF0",1737602631295,0.69330742,102880.0,102870.0,0.10708919]
["bitfinex-derivatives","BTCF0:USTF0",1737602631599,0.69330742,102880.0,102870.0,0.00269065]
["bitfinex-derivatives","BTCF0:USTF0",1737602631792,0.49878142,102880.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602631998,0.54216284,102870.0,102840.0,0.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1737602632293,0.64606442,102850.0,102840.0,0.09866369]
["bitfinex-derivatives","BTCF0:USTF0",1737602632694,1.04976442,102850.0,102840.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602633991,1.05076442,102850.0,102840.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602635305,1.09846442,102850.0,102840.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602637491,1.007783,102850.0,102840.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602638002,1.09846442,102850.0,102840.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602638992,1.09846442,102850.0,102840.0,1.59720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602639596,1.007783,102850.0,102840.0,1.59720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602639800,1.007783,102850.0,102840.0,1.88248876]
["bitfinex-derivatives","BTCF0:USTF0",1737602640402,1.007783,102850.0,102840.0,1.59720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602642814,0.8132,102850.0,102840.0,1.68788676]
["bitfinex-derivatives","BTCF0:USTF0",1737602642999,0.002,102850.0,102840.0,1.88248876]
["bitfinex-derivatives","BTCF0:USTF0",1737602643200,0.002,102850.0,102840.0,2.03567778]
["bitfinex-derivatives","BTCF0:USTF0",1737602643400,0.002,102850.0,102840.0,2.12667778]
["bitfinex-derivatives","BTCF0:USTF0",1737602645301,0.002,102850.0,102840.0,2.48747778]
["bitfinex-derivatives","BTCF0:USTF0",1737602646004,0.002,102850.0,102840.0,2.12667778]
["bitfinex-derivatives","BTCF0:USTF0",1737602646210,0.3628,102850.0,102840.0,2.12667778]
["bitfinex-derivatives","BTCF0:USTF0",1737602649105,0.002,102850.0,102840.0,2.12667778]
["bitfinex-derivatives","BTCF0:USTF0",1737602649609,0.3628,102850.0,102840.0,2.12667778]
["bitfinex-derivatives","BTCF0:USTF0",1737602650203,0.002,102850.0,102840.0,2.12667778]
["bitfinex-derivatives","BTCF0:USTF0",1737602654814,0.002,102850.0,102840.0,2.50207778]
["bitfinex-derivatives","BTCF0:USTF0",1737602656620,0.002,102850.0,102840.0,2.14127778]
["bitfinex-derivatives","BTCF0:USTF0",1737602659217,0.001,102850.0,102840.0,2.14127778]
["bitfinex-derivatives","BTCF0:USTF0",1737602659412,0.55551477,102860.0,102840.0,2.14127778]
["bitfinex-derivatives","BTCF0:USTF0",1737602660328,0.36094577,102860.0,102850.0,0.194583]
["bitfinex-derivatives","BTCF0:USTF0",1737602660522,0.55550977,102860.0,102850.0,0.194583]
["bitfinex-derivatives","BTCF0:USTF0",1737602660822,0.55650977,102860.0,102840.0,1.93387842]
["bitfinex-derivatives","BTCF0:USTF0",1737602661019,0.55650977,102860.0,102850.0,0.09722897]
["bitfinex-derivatives","BTCF0:USTF0",1737602661424,0.55650977,102860.0,102840.0,1.93387842]
["bitfinex-derivatives","BTCF0:USTF0",1737602661724,0.36294577,102860.0,102850.0,0.38248866]
["bitfinex-derivatives","BTCF0:USTF0",1737602661925,0.55750977,102860.0,102850.0,0.09068142]
["bitfinex-derivatives","BTCF0:USTF0",1737602662117,0.55650977,102860.0,102850.0,0.18790566]
["bitfinex-derivatives","BTCF0:USTF0",1737602662317,0.55750977,102860.0,102850.0,0.18790566]
["bitfinex-derivatives","BTCF0:USTF0",1737602663628,0.55750977,102860.0,102850.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1737602664124,0.00214577,102860.0,102850.0,0.48408345]
["bitfinex-derivatives","BTCF0:USTF0",1737602664719,0.00214577,102860.0,102850.0,1.98408345]
["bitfinex-derivatives","BTCF0:USTF0",1737602668322,0.00214577,102860.0,102850.0,2.34488345]
["bitfinex-derivatives","BTCF0:USTF0",1737602668517,0.00214577,102860.0,102850.0,2.35463882]
["bitfinex-derivatives","BTCF0:USTF0",1737602670935,0.4072,102880.0,102850.0,2.16005582]
["bitfinex-derivatives","BTCF0:USTF0",1737602671137,0.4072,102880.0,102870.0,0.28522642]
["bitfinex-derivatives","BTCF0:USTF0",1737602671631,0.56709948,102890.0,102880.0,0.194526]
["bitfinex-derivatives","BTCF0:USTF0",1737602671825,0.56709948,102890.0,102880.0,0.28520742]
["bitfinex-derivatives","BTCF0:USTF0",1737602672026,0.56709948,102890.0,102880.0,1.89650532]
["bitfinex-derivatives","BTCF0:USTF0",1737602672226,0.56709948,102890.0,102880.0,1.8058239]
["bitfinex-derivatives","BTCF0:USTF0",1737602672426,1.01587244,102900.0,102890.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737602672427,0.61739948,102900.0,102890.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737602672640,0.61739948,102900.0,102890.0,0.28518842]
["bitfinex-derivatives","BTCF0:USTF0",1737602672833,0.61739948,102900.0,102890.0,0.39475407]
["bitfinex-derivatives","BTCF0:USTF0",1737602673135,0.57679948,102900.0,102890.0,0.49194996]
["bitfinex-derivatives","BTCF0:USTF0",1737602674228,0.57679948,102900.0,102890.0,0.40126854]
["bitfinex-derivatives","BTCF0:USTF0",1737602674632,0.57779948,102900.0,102890.0,0.40126854]
["bitfinex-derivatives","BTCF0:USTF0",1737602675032,0.57779948,102900.0,102890.0,0.41586854]
["bitfinex-derivatives","BTCF0:USTF0",1737602676539,0.4618,102900.0,102890.0,0.41586854]
["bitfinex-derivatives","BTCF0:USTF0",1737602677835,0.74696942,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1737602678437,0.83765084,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1737602679142,0.74696942,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1737602684546,0.7566761,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1737602684750,0.194526,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602685048,1.00680742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602685250,1.09340742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602685838,1.09440742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602687351,1.09340742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602687650,1.09540742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602691950,1.09540742,102880.0,102870.0,1.59733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602692354,1.09540742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602693747,1.10549848,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602695052,1.09540742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602695653,1.09540742,102880.0,102870.0,0.29187722]
["bitfinex-derivatives","BTCF0:USTF0",1737602696956,1.09540742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602696957,1.00880742,102880.0,102870.0,0.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1737602700449,1.00880742,102880.0,102870.0,0.13943222]
["bitfinex-derivatives","BTCF0:USTF0",1737602710274,1.00880742,102880.0,102870.0,0.33397722]
["bitfinex-derivatives","BTCF0:USTF0",1737602710275,0.918126,102880.0,102870.0,0.33397722]
["bitfinex-derivatives","BTCF0:USTF0",1737602711271,0.196526,102880.0,102870.0,0.33397722]
["bitfinex-derivatives","BTCF0:USTF0",1737602711465,0.002,102880.0,102870.0,0.33397722]
["bitfinex-derivatives","BTCF0:USTF0",1737602712878,0.196526,102880.0,102870.0,0.33397722]
["bitfinex-derivatives","BTCF0:USTF0",1737602713676,0.002,102880.0,102870.0,0.33397722]
["bitfinex-derivatives","BTCF0:USTF0",1737602714481,0.002,102880.0,102870.0,0.34857722]
["bitfinex-derivatives","BTCF0:USTF0",1737602715583,0.002,102880.0,102870.0,0.54304458]
["bitfinex-derivatives","BTCF0:USTF0",1737602715769,0.91476871,102900.0,102870.0,0.70929958]
["bitfinex-derivatives","BTCF0:USTF0",1737602715968,0.91476871,102900.0,102880.0,0.634714]
["bitfinex-derivatives","BTCF0:USTF0",1737602716374,0.91476871,102900.0,102880.0,0.37654372]
["bitfinex-derivatives","BTCF0:USTF0",1737602716579,0.91476871,102900.0,102880.0,0.47374906]
["bitfinex-derivatives","BTCF0:USTF0",1737602716979,0.64598842,102890.0,102880.0,0.47374906]
["bitfinex-derivatives","BTCF0:USTF0",1737602718087,0.28518842,102890.0,102880.0,1.97374906]
["bitfinex-derivatives","BTCF0:USTF0",1737602718286,0.28618842,102890.0,102880.0,1.97374906]
["bitfinex-derivatives","BTCF0:USTF0",1737602718481,0.001,102890.0,102880.0,2.06443048]
["bitfinex-derivatives","BTCF0:USTF0",1737602718679,0.001,102890.0,102880.0,2.42523048]
["bitfinex-derivatives","BTCF0:USTF0",1737602719773,0.001,102890.0,102880.0,2.06443048]
["bitfinex-derivatives","BTCF0:USTF0",1737602720687,0.001,102890.0,102880.0,2.42523048]
["bitfinex-derivatives","BTCF0:USTF0",1737602721191,0.001,102890.0,102880.0,2.06443048]
["bitfinex-derivatives","BTCF0:USTF0",1737602721481,0.001,102890.0,102880.0,2.07443213]
["bitfinex-derivatives","BTCF0:USTF0",1737602721682,0.001,102890.0,102880.0,2.43523213]
["bitfinex-derivatives","BTCF0:USTF0",1737602722678,0.001,102890.0,102880.0,2.07443213]
["bitfinex-derivatives","BTCF0:USTF0",1737602722875,0.001,102890.0,102880.0,2.43523213]
["bitfinex-derivatives","BTCF0:USTF0",1737602725594,0.001,102890.0,102880.0,2.07443213]
["bitfinex-derivatives","BTCF0:USTF0",1737602728090,0.09168142,102890.0,102880.0,1.98375071]
["bitfinex-derivatives","BTCF0:USTF0",1737602728388,0.28618842,102890.0,102880.0,0.30172099]
["bitfinex-derivatives","BTCF0:USTF0",1737602728590,0.32548842,102890.0,102880.0,0.30172099]
["bitfinex-derivatives","BTCF0:USTF0",1737602728790,0.234807,102890.0,102880.0,1.80172099]
["bitfinex-derivatives","BTCF0:USTF0",1737602733996,0.234807,102890.0,102880.0,1.60720699]
["bitfinex-derivatives","BTCF0:USTF0",1737602734693,0.234807,102890.0,102880.0,1.62180699]
["bitfinex-derivatives","BTCF0:USTF0",1737602734890,0.595607,102890.0,102880.0,1.62180699]
["bitfinex-derivatives","BTCF0:USTF0",1737602740091,0.68628842,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602743501,0.77347871,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602745391,0.78314507,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602746503,0.69595478,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602746699,0.68628842,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737602746898,0.68628842,102890.0,102880.0,0.29173134]
["bitfinex-derivatives","BTCF0:USTF0",1737602746899,0.595607,102890.0,102880.0,0.29173134]
["bitfinex-derivatives","BTCF0:USTF0",1737602747604,0.595607,102890.0,102880.0,1.79173134]
["bitfinex-derivatives","BTCF0:USTF0",1737602748699,0.595607,102890.0,102880.0,0.29173134]
["bitfinex-derivatives","BTCF0:USTF0",1737602751412,0.556307,102890.0,102880.0,0.29173134]
["bitfinex-derivatives","BTCF0:USTF0",1737602751706,0.556307,102890.0,102880.0,0.37513134]
["bitfinex-derivatives","BTCF0:USTF0",1737602754408,0.001,102890.0,102880.0,0.92774212]
["bitfinex-derivatives","BTCF0:USTF0",1737602754804,0.001,102890.0,102880.0,0.94234212]
["bitfinex-derivatives","BTCF0:USTF0",1737602755300,0.001,102890.0,102880.0,2.44234212]
["bitfinex-derivatives","BTCF0:USTF0",1737602759008,0.4608,102900.0,102880.0,2.24781612]
["bitfinex-derivatives","BTCF0:USTF0",1737602759009,0.1,102900.0,102880.0,2.24781612]
["bitfinex-derivatives","BTCF0:USTF0",1737602759208,0.1,102900.0,102890.0,0.64598842]
["bitfinex-derivatives","BTCF0:USTF0",1737602759401,0.1,102900.0,102890.0,0.68548842]
["bitfinex-derivatives","BTCF0:USTF0",1737602759600,0.1,102900.0,102890.0,0.79503305]
["bitfinex-derivatives","BTCF0:USTF0",1737602760004,0.1,102900.0,102890.0,0.8922195]
["bitfinex-derivatives","BTCF0:USTF0",1737602760309,0.101,102900.0,102890.0,0.8922195]
["bitfinex-derivatives","BTCF0:USTF0",1737602763410,0.3608,102920.0,102900.0,0.194472]
["bitfinex-derivatives","BTCF0:USTF0",1737602763710,0.3608,102920.0,102900.0,2.22215342]
["bitfinex-derivatives","BTCF0:USTF0",1737602764011,0.3608,102920.0,102900.0,2.4275714]
["bitfinex-derivatives","BTCF0:USTF0",1737602765019,0.55525,102920.0,102900.0,2.4275714]
["bitfinex-derivatives","BTCF0:USTF0",1737602766115,0.55625,102920.0,102900.0,2.4275714]
["bitfinex-derivatives","BTCF0:USTF0",1737602768218,0.3618,102920.0,102900.0,2.2330994]
["bitfinex-derivatives","BTCF0:USTF0",1737602768412,0.001,102920.0,102910.0,0.28515042]
["bitfinex-derivatives","BTCF0:USTF0",1737602768614,0.001,102920.0,102910.0,0.68545042]
["bitfinex-derivatives","BTCF0:USTF0",1737602768815,0.001,102920.0,102910.0,0.701375]
["bitfinex-derivatives","BTCF0:USTF0",1737602769118,0.001,102920.0,102910.0,0.79854256]
["bitfinex-derivatives","BTCF0:USTF0",1737602769608,0.76312342,102930.0,102910.0,0.79854256]
["bitfinex-derivatives","BTCF0:USTF0",1737602769808,0.001,102920.0,102910.0,0.79854256]
["bitfinex-derivatives","BTCF0:USTF0",1737602770009,0.001,102920.0,102910.0,2.29854256]
["bitfinex-derivatives","BTCF0:USTF0",1737602771022,0.001,102920.0,102910.0,2.38922398]
["bitfinex-derivatives","BTCF0:USTF0",1737602771315,0.3598,102930.0,102920.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737602771515,0.3598,102930.0,102920.0,0.36193142]
["bitfinex-derivatives","BTCF0:USTF0",1737602771713,0.3608,102930.0,102920.0,0.46567484]
["bitfinex-derivatives","BTCF0:USTF0",1737602772016,0.3608,102930.0,102920.0,0.56283296]
["bitfinex-derivatives","BTCF0:USTF0",1737602772321,0.3598,102930.0,102920.0,0.56283296]
["bitfinex-derivatives","BTCF0:USTF0",1737602772718,0.75379359,102950.0,102920.0,0.36838296]
["bitfinex-derivatives","BTCF0:USTF0",1737602772914,0.75379359,102950.0,102930.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737602773312,0.3608,102940.0,102930.0,0.29866102]
["bitfinex-derivatives","BTCF0:USTF0",1737602773617,0.3608,102940.0,102930.0,0.39581914]
["bitfinex-derivatives","BTCF0:USTF0",1737602774809,0.3608,102940.0,102930.0,0.50110056]
["bitfinex-derivatives","BTCF0:USTF0",1737602775009,0.75379359,102950.0,102930.0,0.41041914]
["bitfinex-derivatives","BTCF0:USTF0",1737602775215,0.3608,102940.0,102930.0,0.41041914]
["bitfinex-derivatives","BTCF0:USTF0",1737602775415,0.75379359,102950.0,102930.0,0.41041914]
["bitfinex-derivatives","BTCF0:USTF0",1737602775914,0.3608,102940.0,102930.0,0.41041914]
["bitfinex-derivatives","BTCF0:USTF0",1737602776424,0.75379359,102950.0,102930.0,0.41041914]
["bitfinex-derivatives","BTCF0:USTF0",1737602776920,0.6666033,102950.0,102930.0,0.50110056]
["bitfinex-derivatives","BTCF0:USTF0",1737602777616,0.57592188,102950.0,102930.0,0.50110056]
["bitfinex-derivatives","BTCF0:USTF0",1737602778824,0.57592188,102950.0,102930.0,0.51100879]
["bitfinex-derivatives","BTCF0:USTF0",1737602780618,0.57592188,102950.0,102930.0,2.01100879]
["bitfinex-derivatives","BTCF0:USTF0",1737602780819,0.3608,102940.0,102930.0,1.92032737]
["bitfinex-derivatives","BTCF0:USTF0",1737602781022,0.3608,102940.0,102930.0,1.72589637]
["bitfinex-derivatives","BTCF0:USTF0",1737602781220,0.76039342,102940.0,102930.0,0.10706635]
["bitfinex-derivatives","BTCF0:USTF0",1737602782024,0.76039342,102940.0,102930.0,0.00840762]
["bitfinex-derivatives","BTCF0:USTF0",1737602782920,0.194431,102930.0,102920.0,0.01018996]
["bitfinex-derivatives","BTCF0:USTF0",1737602783227,0.64591242,102930.0,102920.0,0.01018996]
["bitfinex-derivatives","BTCF0:USTF0",1737602783430,0.64591242,102930.0,102920.0,0.10733864]
["bitfinex-derivatives","BTCF0:USTF0",1737602784029,0.555231,102930.0,102920.0,0.10733864]
["bitfinex-derivatives","BTCF0:USTF0",1737602784421,0.555231,102930.0,102920.0,0.30178864]
["bitfinex-derivatives","BTCF0:USTF0",1737602784822,0.555231,102930.0,102920.0,0.39247006]
["bitfinex-derivatives","BTCF0:USTF0",1737602785123,0.3608,102930.0,102920.0,0.39247006]
["bitfinex-derivatives","BTCF0:USTF0",1737602785521,0.669723,102940.0,102930.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737602785927,0.669723,102940.0,102920.0,0.37211138]
["bitfinex-derivatives","BTCF0:USTF0",1737602786327,0.669723,102940.0,102930.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1737602786527,0.669723,102940.0,102920.0,0.28810412]
["bitfinex-derivatives","BTCF0:USTF0",1737602786729,0.4753,102940.0,102930.0,0.28511242]
["bitfinex-derivatives","BTCF0:USTF0",1737602786928,0.4753,102940.0,102930.0,0.29157968]
["bitfinex-derivatives","BTCF0:USTF0",1737602787232,0.4753,102940.0,102930.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737602787434,0.4753,102940.0,102930.0,0.0971534]
["bitfinex-derivatives","BTCF0:USTF0",1737602787935,0.669712,102940.0,102930.0,1.5971534]
["bitfinex-derivatives","BTCF0:USTF0",1737602788132,0.669712,102940.0,102930.0,1.68783482]
["bitfinex-derivatives","BTCF0:USTF0",1737602788329,0.555212,102940.0,102930.0,1.68783482]
["bitfinex-derivatives","BTCF0:USTF0",1737602788526,0.44799029,102950.0,102930.0,1.79466971]
["bitfinex-derivatives","BTCF0:USTF0",1737602788724,0.44799029,102950.0,102930.0,2.02526903]
["bitfinex-derivatives","BTCF0:USTF0",1737602788725,0.64238729,102950.0,102930.0,2.02526903]
["bitfinex-derivatives","BTCF0:USTF0",1737602789235,0.64238729,102950.0,102940.0,0.09068142]
["bitfinex-derivatives","BTCF0:USTF0",1737602789431,0.44799029,102950.0,102940.0,0.09068142]
["bitfinex-derivatives","BTCF0:USTF0",1737602789732,0.3608,102950.0,102940.0,0.42938633]
["bitfinex-derivatives","BTCF0:USTF0",1737602789932,0.3608,102950.0,102940.0,0.52653029]
["bitfinex-derivatives","BTCF0:USTF0",1737602793738,0.3608,102950.0,102940.0,0.56193029]
["bitfinex-derivatives","BTCF0:USTF0",1737602793927,0.667081,102960.0,102940.0,0.56193029]
["bitfinex-derivatives","BTCF0:USTF0",1737602794132,0.667081,102960.0,102940.0,0.571621]
["bitfinex-derivatives","BTCF0:USTF0",1737602794940,0.667081,102960.0,102940.0,0.586221]
["bitfinex-derivatives","BTCF0:USTF0",1737602797248,0.3608,102960.0,102950.0,0.09068142]
["bitfinex-derivatives","BTCF0:USTF0",1737602797442,0.3608,102960.0,102950.0,0.28507442]
["bitfinex-derivatives","BTCF0:USTF0",1737602797841,0.3608,102960.0,102950.0,0.38220895]
["bitfinex-derivatives","BTCF0:USTF0",1737602798448,0.84293471,102970.0,102950.0,0.38220895]
["bitfinex-derivatives","BTCF0:USTF0",1737602798647,0.3608,102960.0,102950.0,0.29152753]
["bitfinex-derivatives","BTCF0:USTF0",1737602799048,0.3608,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737602799237,0.555175,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737602800653,0.3608,102960.0,102950.0,0.29152753]
["bitfinex-derivatives","BTCF0:USTF0",1737602801954,0.3608,102960.0,102950.0,0.38220895]
["bitfinex-derivatives","BTCF0:USTF0",1737602802553,0.3608,102960.0,102950.0,0.41990895]
["bitfinex-derivatives","BTCF0:USTF0",1737602802951,0.3608,102960.0,102950.0,0.32922753]
["bitfinex-derivatives","BTCF0:USTF0",1737602803146,0.555175,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737602806956,0.3608,102960.0,102950.0,0.38220895]
["bitfinex-derivatives","BTCF0:USTF0",1737602807257,0.3608,102960.0,102950.0,0.22649093]
["bitfinex-derivatives","BTCF0:USTF0",1737602807452,0.3608,102960.0,102950.0,0.42087593]
["bitfinex-derivatives","BTCF0:USTF0",1737602808648,0.3608,102960.0,102950.0,0.53002308]
["bitfinex-derivatives","BTCF0:USTF0",1737602808858,0.3608,102960.0,102950.0,2.03002308]
["bitfinex-derivatives","BTCF0:USTF0",1737602811364,0.555175,102960.0,102950.0,0.40074166]
["bitfinex-derivatives","BTCF0:USTF0",1737602811565,0.555175,102960.0,102950.0,0.29159451]
["bitfinex-derivatives","BTCF0:USTF0",1737602812764,0.555175,102960.0,102950.0,0.38227593]
["bitfinex-derivatives","BTCF0:USTF0",1737602813464,0.64647171,102970.0,102950.0,0.38227593]
["bitfinex-derivatives","BTCF0:USTF0",1737602813763,0.3608,102960.0,102950.0,0.38227593]
["bitfinex-derivatives","BTCF0:USTF0",1737602814163,0.75015729,102970.0,102950.0,0.38227593]
["bitfinex-derivatives","BTCF0:USTF0",1737602814363,0.3608,102960.0,102950.0,0.29159451]
["bitfinex-derivatives","BTCF0:USTF0",1737602814865,0.3608,102960.0,102950.0,0.30619451]
["bitfinex-derivatives","BTCF0:USTF0",1737602815263,0.662967,102970.0,102950.0,0.30619451]
["bitfinex-derivatives","BTCF0:USTF0",1737602815764,0.3608,102960.0,102950.0,0.30619451]
["bitfinex-derivatives","BTCF0:USTF0",1737602817866,0.555175,102960.0,102950.0,0.11180951]
["bitfinex-derivatives","BTCF0:USTF0",1737602819970,0.75365042,102970.0,102950.0,0.30619651]
["bitfinex-derivatives","BTCF0:USTF0",1737602820864,0.75365042,102970.0,102950.0,0.34521211]
["bitfinex-derivatives","BTCF0:USTF0",1737602821063,0.3608,102960.0,102950.0,0.34521211]
["bitfinex-derivatives","BTCF0:USTF0",1737602821671,0.662969,102970.0,102950.0,0.43589353]
["bitfinex-derivatives","BTCF0:USTF0",1737602821873,0.75015929,102970.0,102950.0,0.43589353]
["bitfinex-derivatives","BTCF0:USTF0",1737602823474,0.75015929,102970.0,102950.0,0.47299353]
["bitfinex-derivatives","BTCF0:USTF0",1737602823675,0.3608,102960.0,102950.0,0.47299353]
["bitfinex-derivatives","BTCF0:USTF0",1737602823974,0.3608,102960.0,102950.0,0.38231211]
["bitfinex-derivatives","BTCF0:USTF0",1737602826874,0.3608,102960.0,102950.0,0.47299353]
["bitfinex-derivatives","BTCF0:USTF0",1737602830576,0.3608,102960.0,102950.0,0.18792511]
["bitfinex-derivatives","BTCF0:USTF0",1737602830777,0.73653784,102960.0,102950.0,0.13622511]
["bitfinex-derivatives","BTCF0:USTF0",1737602830973,0.194393,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602831173,0.64587442,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602831675,0.64587442,102950.0,102940.0,0.09727558]
["bitfinex-derivatives","BTCF0:USTF0",1737602834183,0.75327442,102950.0,102940.0,0.09727558]
["bitfinex-derivatives","BTCF0:USTF0",1737602834676,0.84046471,102950.0,102940.0,0.09727558]
["bitfinex-derivatives","BTCF0:USTF0",1737602834877,0.84046471,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602835974,0.85047423,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602837275,0.85047423,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602837581,0.08719029,102950.0,102940.0,0.48724053]
["bitfinex-derivatives","BTCF0:USTF0",1737602837780,0.28158429,102950.0,102940.0,0.43075911]
["bitfinex-derivatives","BTCF0:USTF0",1737602837981,0.28158429,102950.0,102940.0,0.46795911]
["bitfinex-derivatives","BTCF0:USTF0",1737602838180,0.64238429,102950.0,102940.0,0.46795911]
["bitfinex-derivatives","BTCF0:USTF0",1737602838482,0.73306571,102950.0,102940.0,0.46795911]
["bitfinex-derivatives","BTCF0:USTF0",1737602839183,0.73306571,102950.0,102940.0,0.36309701]
["bitfinex-derivatives","BTCF0:USTF0",1737602839380,0.76696571,102950.0,102940.0,0.36309701]
["bitfinex-derivatives","BTCF0:USTF0",1737602839776,0.76696571,102950.0,102940.0,0.16868501]
["bitfinex-derivatives","BTCF0:USTF0",1737602840276,0.67977542,102950.0,102940.0,0.16868501]
["bitfinex-derivatives","BTCF0:USTF0",1737602841082,0.67977542,102950.0,102940.0,0.13148501]
["bitfinex-derivatives","BTCF0:USTF0",1737602842280,0.64587542,102950.0,102940.0,0.13148501]
["bitfinex-derivatives","BTCF0:USTF0",1737602842474,0.555194,102950.0,102940.0,0.13148501]
["bitfinex-derivatives","BTCF0:USTF0",1737602844185,0.64587542,102950.0,102940.0,0.13148501]
["bitfinex-derivatives","BTCF0:USTF0",1737602845389,0.64587542,102950.0,102940.0,0.32589801]
["bitfinex-derivatives","BTCF0:USTF0",1737602845593,0.555194,102950.0,102940.0,0.32589801]
["bitfinex-derivatives","BTCF0:USTF0",1737602845981,0.64587542,102950.0,102940.0,0.32589801]
["bitfinex-derivatives","BTCF0:USTF0",1737602846483,0.64587542,102950.0,102940.0,0.13148501]
["bitfinex-derivatives","BTCF0:USTF0",1737602846881,0.64587542,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602847081,0.75017542,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602850792,0.76010618,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602855392,0.75017542,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602858985,0.83736571,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602861793,0.95362078,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602865786,0.95362078,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602867394,1.01174932,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602869996,0.89549425,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602870898,0.82429425,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602871089,0.82429425,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602872894,0.79119425,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602873195,0.79119425,102950.0,102940.0,0.16408501]
["bitfinex-derivatives","BTCF0:USTF0",1737602873796,0.64587542,102950.0,102940.0,0.16408501]
["bitfinex-derivatives","BTCF0:USTF0",1737602876600,0.76232639,102950.0,102940.0,0.16408501]
["bitfinex-derivatives","BTCF0:USTF0",1737602877399,0.67164497,102950.0,102940.0,0.35849701]
["bitfinex-derivatives","BTCF0:USTF0",1737602877796,0.67164497,102950.0,102940.0,0.39720985]
["bitfinex-derivatives","BTCF0:USTF0",1737602878201,0.76232639,102950.0,102940.0,0.39720985]
["bitfinex-derivatives","BTCF0:USTF0",1737602878799,0.76232639,102950.0,102940.0,0.20279785]
["bitfinex-derivatives","BTCF0:USTF0",1737602880394,0.64587542,102950.0,102940.0,0.20279785]
["bitfinex-derivatives","BTCF0:USTF0",1737602882695,0.64587542,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602883405,0.73323813,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602884702,0.76773813,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602885504,0.8841891,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602887803,0.89427384,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602892307,0.8496891,102950.0,102940.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1737602892510,0.8496891,102950.0,102940.0,0.16528501]
["bitfinex-derivatives","BTCF0:USTF0",1737602893007,0.8496891,102950.0,102940.0,1.66528501]
["bitfinex-derivatives","BTCF0:USTF0",1737602893411,0.8496891,102950.0,102940.0,0.16528501]
["bitfinex-derivatives","BTCF0:USTF0",1737602894511,0.73323813,102950.0,102940.0,0.16528501]
["bitfinex-derivatives","BTCF0:USTF0",1737602900816,0.8496891,102950.0,102940.0,0.09728501]
["bitfinex-derivatives","BTCF0:USTF0",1737602901321,0.8811891,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602904024,0.82269425,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602911638,0.79119425,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737602911934,0.79119425,102950.0,102940.0,0.03144577]
["bitfinex-derivatives","BTCF0:USTF0",1737602913727,0.90763128,102950.0,102940.0,0.03144577]
["bitfinex-derivatives","BTCF0:USTF0",1737602916533,0.90763128,102950.0,102940.0,0.12858501]
["bitfinex-derivatives","BTCF0:USTF0",1737602916736,0.90763128,102950.0,102940.0,0.16098501]
["bitfinex-derivatives","BTCF0:USTF0",1737602919237,0.73320311,102950.0,102940.0,0.16098501]
["bitfinex-derivatives","BTCF0:USTF0",1737602920026,0.73320311,102950.0,102940.0,0.17076019]
["bitfinex-derivatives","BTCF0:USTF0",1737602922540,0.73320311,102950.0,102940.0,0.20948133]
["bitfinex-derivatives","BTCF0:USTF0",1737602927745,0.64587542,102950.0,102940.0,0.20948133]
["bitfinex-derivatives","BTCF0:USTF0",1737602928340,0.555194,102950.0,102940.0,0.40389433]
["bitfinex-derivatives","BTCF0:USTF0",1737602928538,0.64587542,102950.0,102940.0,0.20948133]
["bitfinex-derivatives","BTCF0:USTF0",1737602928949,0.64587542,102950.0,102940.0,1.70948133]
["bitfinex-derivatives","BTCF0:USTF0",1737602929445,0.64587542,102950.0,102940.0,1.67076019]
["bitfinex-derivatives","BTCF0:USTF0",1737602929943,0.64587542,102950.0,102940.0,1.70946361]
["bitfinex-derivatives","BTCF0:USTF0",1737602932345,0.64587542,102950.0,102940.0,0.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1737602932749,0.64587542,102950.0,102940.0,1.70946361]
["bitfinex-derivatives","BTCF0:USTF0",1737602933248,0.64587542,102950.0,102940.0,0.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1737602933652,0.61467302,102950.0,102940.0,0.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1737602933850,0.61467302,102950.0,102940.0,0.40387661]
["bitfinex-derivatives","BTCF0:USTF0",1737602934749,0.61467302,102950.0,102940.0,0.41847661]
["bitfinex-derivatives","BTCF0:USTF0",1737602938147,0.555194,102950.0,102940.0,0.47795563]
["bitfinex-derivatives","BTCF0:USTF0",1737602938952,0.70206569,102960.0,102950.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1737602939147,0.44820267,102960.0,102950.0,0.28727302]
["bitfinex-derivatives","BTCF0:USTF0",1737602939353,0.44820267,102960.0,102950.0,0.32597644]
["bitfinex-derivatives","BTCF0:USTF0",1737602939549,0.50768169,102960.0,102950.0,0.42310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602939751,0.50768169,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602941157,0.420354,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602941355,0.36087498,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602942857,0.420354,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602943755,0.059554,102960.0,102950.0,2.28390625]
["bitfinex-derivatives","BTCF0:USTF0",1737602944054,0.420354,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602944560,0.059554,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602945357,0.614729,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602945855,0.253929,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602946157,0.55524998,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602946459,0.19444998,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602946666,0.55524998,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602951959,0.36087498,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602953661,7.498e-05,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602954455,0.36087498,102960.0,102950.0,1.92310625]
["bitfinex-derivatives","BTCF0:USTF0",1737602954662,0.36087498,102960.0,102950.0,1.93770625]
["bitfinex-derivatives","BTCF0:USTF0",1737602954963,7.498e-05,102960.0,102950.0,1.93770625]
["bitfinex-derivatives","BTCF0:USTF0",1737602960171,0.67421202,102960.0,102950.0,0.13583323]
["bitfinex-derivatives","BTCF0:USTF0",1737602960363,0.70531202,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602960563,0.73821202,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602964271,0.82553971,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602965870,0.83550919,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602970577,0.95194622,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602973178,0.83550919,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602975475,0.70206069,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737602975682,0.70206069,102960.0,102950.0,0.15812981]
["bitfinex-derivatives","BTCF0:USTF0",1737602987389,0.70206069,102960.0,102950.0,0.19683795]
["bitfinex-derivatives","BTCF0:USTF0",1737602989289,0.76153971,102960.0,102950.0,0.19683795]
["bitfinex-derivatives","BTCF0:USTF0",1737602989990,0.70206069,102960.0,102950.0,0.19683795]
["bitfinex-derivatives","BTCF0:USTF0",1737602991885,0.81849772,102960.0,102950.0,0.19683795]
["bitfinex-derivatives","BTCF0:USTF0",1737602999205,0.87797674,102960.0,102950.0,0.19683795]
["bitfinex-derivatives","BTCF0:USTF0",1737602999408,0.87797674,102960.0,102950.0,0.13583795]
["bitfinex-derivatives","BTCF0:USTF0",1737602999709,0.91117674,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737603000908,0.94237674,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737603002508,0.82384905,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1737603003509,0.82384905,102960.0,102950.0,0.13590037]
["bitfinex-derivatives","BTCF0:USTF0",1737603005106,0.76437003,102960.0,102950.0,0.13590037]
["bitfinex-derivatives","BTCF0:USTF0",1737603005311,0.82384905,102960.0,102950.0,0.16810037]
["bitfinex-derivatives","BTCF0:USTF0",1737603005516,0.96916788,102960.0,102950.0,0.13590037]
["bitfinex-derivatives","BTCF0:USTF0",1737603005812,1.00076788,102960.0,102950.0,0.13590037]
["bitfinex-derivatives","BTCF0:USTF0",1737603007511,0.85544905,102960.0,102950.0,0.13590037]
["bitfinex-derivatives","BTCF0:USTF0",1737603008603,0.91492807,102960.0,102950.0,0.03877056]
["bitfinex-derivatives","BTCF0:USTF0",1737603008811,0.194398,102950.0,102940.0,0.03891633]
["bitfinex-derivatives","BTCF0:USTF0",1737603009007,0.70595604,102950.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603009315,0.70595604,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603010717,0.85127487,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603015623,0.86111053,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603016026,0.97741292,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603019422,0.91928101,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603025023,0.88748101,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603025226,0.81816633,102950.0,102940.0,0.09714001]
["bitfinex-derivatives","BTCF0:USTF0",1737603025728,0.87764535,102950.0,102940.0,0.09714001]
["bitfinex-derivatives","BTCF0:USTF0",1737603026331,0.81816633,102950.0,102940.0,0.09714001]
["bitfinex-derivatives","BTCF0:USTF0",1737603026729,0.87764535,102950.0,102940.0,0.09714001]
["bitfinex-derivatives","BTCF0:USTF0",1737603029333,0.76134296,102950.0,102940.0,0.09714001]
["bitfinex-derivatives","BTCF0:USTF0",1737603030636,0.70186394,102950.0,102940.0,0.09714001]
["bitfinex-derivatives","BTCF0:USTF0",1737603033739,0.76134296,102950.0,102940.0,0.09714001]
["bitfinex-derivatives","BTCF0:USTF0",1737603034038,0.76134296,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603034931,0.79194296,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603037641,0.76365778,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603038342,0.93809208,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603044447,0.99617229,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603048048,0.99117229,102950.0,102940.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603049546,0.194418,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603049743,0.76796372,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603052648,0.67729086,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603053556,0.76796372,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603053757,0.92324662,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603056763,1.03965453,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603057665,1.03686428,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603057961,0.97734579,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603058359,1.03686428,102940.0,102930.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1737603061065,1.03686428,102940.0,102930.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737603061267,0.194437,102930.0,102920.0,0.06404577]
["bitfinex-derivatives","BTCF0:USTF0",1737603061458,0.61475549,102930.0,102920.0,0.06404577]
["bitfinex-derivatives","BTCF0:USTF0",1737603061660,0.67427398,102930.0,102920.0,0.06404577]
["bitfinex-derivatives","BTCF0:USTF0",1737603063668,0.7366437,102930.0,102920.0,0.06404577]
["bitfinex-derivatives","BTCF0:USTF0",1737603064470,0.85305161,102930.0,102920.0,0.06404577]
["bitfinex-derivatives","BTCF0:USTF0",1737603064675,0.65872266,102930.0,102910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737603064868,0.194493,102900.0,102890.0,0.12299674]
["bitfinex-derivatives","BTCF0:USTF0",1737603065167,1.00679635,102900.0,102890.0,0.1617432]
["bitfinex-derivatives","BTCF0:USTF0",1737603065367,1.00679635,102900.0,102890.0,0.04028169]
["bitfinex-derivatives","BTCF0:USTF0",1737603065568,1.00679635,102900.0,102890.0,0.13743981]
["bitfinex-derivatives","BTCF0:USTF0",1737603066360,1.00679635,102900.0,102890.0,0.14343981]
["bitfinex-derivatives","BTCF0:USTF0",1737603066561,1.00679635,102900.0,102890.0,0.15344089]
["bitfinex-derivatives","BTCF0:USTF0",1737603066762,1.00679635,102900.0,102890.0,0.11469443]
["bitfinex-derivatives","BTCF0:USTF0",1737603067970,1.00679635,102900.0,102890.0,0.15079443]
["bitfinex-derivatives","BTCF0:USTF0",1737603068770,1.00679635,102900.0,102890.0,0.14379443]
["bitfinex-derivatives","BTCF0:USTF0",1737603068964,1.00679635,102900.0,102890.0,0.14679443]
["bitfinex-derivatives","BTCF0:USTF0",1737603069870,1.00679635,102900.0,102890.0,0.20899443]
["bitfinex-derivatives","BTCF0:USTF0",1737603070972,1.0974997,102900.0,102890.0,0.20899443]
["bitfinex-derivatives","BTCF0:USTF0",1737603073071,1.0974997,102900.0,102890.0,0.19899335]
["bitfinex-derivatives","BTCF0:USTF0",1737603078377,1.0974997,102900.0,102890.0,0.19753586]
["bitfinex-derivatives","BTCF0:USTF0",1737603080677,1.0974997,102900.0,102890.0,0.16443586]
["bitfinex-derivatives","BTCF0:USTF0",1737603082072,1.1278997,102900.0,102890.0,0.16443586]
["bitfinex-derivatives","BTCF0:USTF0",1737603085681,1.06560554,102900.0,102890.0,0.16443586]
["bitfinex-derivatives","BTCF0:USTF0",1737603086775,1.03520554,102900.0,102890.0,0.16443586]
["bitfinex-derivatives","BTCF0:USTF0",1737603087074,1.03520554,102900.0,102890.0,0.35894786]
["bitfinex-derivatives","BTCF0:USTF0",1737603087075,0.61484927,102900.0,102890.0,0.35894786]
["bitfinex-derivatives","BTCF0:USTF0",1737603087379,0.61484927,102900.0,102890.0,0.39773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603087582,0.67440554,102900.0,102890.0,1.89773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603087779,0.42035627,102900.0,102890.0,0.39773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603087982,0.3608,102900.0,102890.0,0.45729422]
["bitfinex-derivatives","BTCF0:USTF0",1737603088182,0.42035627,102900.0,102890.0,0.39773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603088386,0.61484927,102900.0,102890.0,1.89773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603089481,0.67440554,102900.0,102890.0,1.89773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603089677,0.64602125,102900.0,102890.0,1.89773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603090576,0.555293,102900.0,102890.0,1.89773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603090986,0.3608,102900.0,102890.0,1.89773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603091382,0.3608,102900.0,102890.0,0.39773795]
["bitfinex-derivatives","BTCF0:USTF0",1737603094784,0.3608,102900.0,102890.0,0.41233795]
["bitfinex-derivatives","BTCF0:USTF0",1737603095286,0.19462877,102910.0,102890.0,0.77197035]
["bitfinex-derivatives","BTCF0:USTF0",1737603095475,0.19462877,102910.0,102900.0,0.225593]
["bitfinex-derivatives","BTCF0:USTF0",1737603095681,0.19462877,102910.0,102900.0,0.26438309]
["bitfinex-derivatives","BTCF0:USTF0",1737603095889,0.28535702,102910.0,102900.0,0.26438309]
["bitfinex-derivatives","BTCF0:USTF0",1737603096084,0.64615702,102910.0,102900.0,0.16706709]
["bitfinex-derivatives","BTCF0:USTF0",1737603096281,0.64615702,102910.0,102900.0,0.13596709]
["bitfinex-derivatives","BTCF0:USTF0",1737603098382,0.64615702,102910.0,102900.0,0.13696709]
["bitfinex-derivatives","BTCF0:USTF0",1737603099393,0.28535702,102910.0,102900.0,0.13696709]
["bitfinex-derivatives","BTCF0:USTF0",1737603101388,0.28535702,102910.0,102900.0,0.14691803]
["bitfinex-derivatives","BTCF0:USTF0",1737603101996,0.28535702,102910.0,102900.0,0.34141103]
["bitfinex-derivatives","BTCF0:USTF0",1737603107201,0.19462877,102910.0,102900.0,0.70221103]
["bitfinex-derivatives","BTCF0:USTF0",1737603107898,0.28535702,102910.0,102900.0,2.20221103]
["bitfinex-derivatives","BTCF0:USTF0",1737603108098,0.28535702,102910.0,102900.0,0.70221103]
["bitfinex-derivatives","BTCF0:USTF0",1737603109801,0.28535702,102910.0,102900.0,0.50771803]
["bitfinex-derivatives","BTCF0:USTF0",1737603110101,0.31605702,102910.0,102900.0,0.50771803]
["bitfinex-derivatives","BTCF0:USTF0",1737603122528,0.28535702,102910.0,102900.0,0.70221203]
["bitfinex-derivatives","BTCF0:USTF0",1737603122713,0.00014577,102910.0,102900.0,0.70221203]
["bitfinex-derivatives","BTCF0:USTF0",1737603123019,0.00014577,102910.0,102900.0,2.20221203]
["bitfinex-derivatives","BTCF0:USTF0",1737603125222,0.00014577,102910.0,102900.0,2.29294028]
["bitfinex-derivatives","BTCF0:USTF0",1737603128019,0.00014577,102910.0,102900.0,2.20221203]
["bitfinex-derivatives","BTCF0:USTF0",1737603129225,0.28534902,102910.0,102900.0,0.70221203]
["bitfinex-derivatives","BTCF0:USTF0",1737603132727,0.00014577,102910.0,102900.0,0.70221203]
["bitfinex-derivatives","BTCF0:USTF0",1737603133528,0.00014577,102910.0,102900.0,0.79294028]
["bitfinex-derivatives","BTCF0:USTF0",1737603134929,0.00014577,102910.0,102900.0,0.80754028]
["bitfinex-derivatives","BTCF0:USTF0",1737603136333,0.00014577,102910.0,102900.0,2.30754028]
["bitfinex-derivatives","BTCF0:USTF0",1737603141526,0.31423167,102930.0,102910.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737603141829,0.31423167,102930.0,102920.0,0.947756]
["bitfinex-derivatives","BTCF0:USTF0",1737603142037,0.31423167,102930.0,102920.0,0.98654609]
["bitfinex-derivatives","BTCF0:USTF0",1737603142823,0.08738567,102930.0,102920.0,1.17443718]
["bitfinex-derivatives","BTCF0:USTF0",1737603143424,0.08738567,102930.0,102920.0,2.67443718]
["bitfinex-derivatives","BTCF0:USTF0",1737603145336,0.00010805,102930.0,102920.0,2.67443718]
["bitfinex-derivatives","BTCF0:USTF0",1737603146337,0.00010805,102930.0,102920.0,2.68424416]
["bitfinex-derivatives","BTCF0:USTF0",1737603149033,0.00014577,102940.0,102930.0,0.194437]
["bitfinex-derivatives","BTCF0:USTF0",1737603149235,3.772e-05,102940.0,102930.0,0.84138359]
["bitfinex-derivatives","BTCF0:USTF0",1737603149431,0.09076597,102940.0,102930.0,0.50903151]
["bitfinex-derivatives","BTCF0:USTF0",1737603149627,0.31708397,102940.0,102930.0,0.49674821]
["bitfinex-derivatives","BTCF0:USTF0",1737603150032,0.31715349,102940.0,102930.0,0.49674821]
["bitfinex-derivatives","BTCF0:USTF0",1737603150436,0.31715349,102940.0,102930.0,0.13594821]
["bitfinex-derivatives","BTCF0:USTF0",1737603150733,0.40788174,102940.0,102930.0,0.13594821]
["bitfinex-derivatives","BTCF0:USTF0",1737603150934,0.76868174,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603151141,0.194456,102920.0,102910.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737603151342,0.194456,102920.0,102910.0,0.39975126]
["bitfinex-derivatives","BTCF0:USTF0",1737603151343,0.28518425,102920.0,102910.0,0.39975126]
["bitfinex-derivatives","BTCF0:USTF0",1737603151638,0.28518425,102920.0,102910.0,0.49689994]
["bitfinex-derivatives","BTCF0:USTF0",1737603151841,0.194456,102920.0,102910.0,0.49689994]
["bitfinex-derivatives","BTCF0:USTF0",1737603152043,0.28518425,102920.0,102910.0,0.49689994]
["bitfinex-derivatives","BTCF0:USTF0",1737603153142,0.64598425,102920.0,102910.0,0.13609994]
["bitfinex-derivatives","BTCF0:USTF0",1737603153443,0.194475,102910.0,102900.0,0.00145718]
["bitfinex-derivatives","BTCF0:USTF0",1737603153645,0.71060325,102910.0,102900.0,0.0499542]
["bitfinex-derivatives","BTCF0:USTF0",1737603153836,0.71060325,102910.0,102900.0,0.10829632]
["bitfinex-derivatives","BTCF0:USTF0",1737603154033,0.71060325,102910.0,102900.0,0.09862474]
["bitfinex-derivatives","BTCF0:USTF0",1737603154236,0.51612825,102910.0,102890.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737603154436,0.67922225,102900.0,102890.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737603154636,0.67922225,102900.0,102890.0,0.09740051]
["bitfinex-derivatives","BTCF0:USTF0",1737603154844,0.67922225,102900.0,102890.0,0.13623101]
["bitfinex-derivatives","BTCF0:USTF0",1737603155044,0.227694,102900.0,102890.0,0.49703101]
["bitfinex-derivatives","BTCF0:USTF0",1737603155837,0.25922377,102910.0,102890.0,0.78426526]
["bitfinex-derivatives","BTCF0:USTF0",1737603156043,0.00014577,102910.0,102900.0,0.64602225]
["bitfinex-derivatives","BTCF0:USTF0",1737603156339,0.00014577,102910.0,102900.0,0.5941245]
["bitfinex-derivatives","BTCF0:USTF0",1737603156542,0.00014577,102910.0,102900.0,0.6245245]
["bitfinex-derivatives","BTCF0:USTF0",1737603156739,0.00014577,102910.0,102900.0,0.72171095]
["bitfinex-derivatives","BTCF0:USTF0",1737603157349,0.00014577,102910.0,102900.0,0.8124392]
["bitfinex-derivatives","BTCF0:USTF0",1737603157647,0.39812653,102930.0,102910.0,0.194462]
["bitfinex-derivatives","BTCF0:USTF0",1737603157839,0.39812653,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737603158244,0.39812653,102930.0,102920.0,1.99679334]
["bitfinex-derivatives","BTCF0:USTF0",1737603159748,0.20368553,102930.0,102920.0,2.64277759]
["bitfinex-derivatives","BTCF0:USTF0",1737603159956,0.28959352,102940.0,102920.0,2.64277759]
["bitfinex-derivatives","BTCF0:USTF0",1737603160252,0.38032177,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737603160448,0.38032177,102940.0,102930.0,0.3996305]
["bitfinex-derivatives","BTCF0:USTF0",1737603160845,0.38032177,102940.0,102930.0,0.49678862]
["bitfinex-derivatives","BTCF0:USTF0",1737603161951,0.38032177,102940.0,102930.0,0.13598862]
["bitfinex-derivatives","BTCF0:USTF0",1737603163344,0.38032177,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603163745,0.38032177,102940.0,102930.0,0.13598547]
["bitfinex-derivatives","BTCF0:USTF0",1737603164153,0.38032177,102940.0,102930.0,0.49678547]
["bitfinex-derivatives","BTCF0:USTF0",1737603164353,0.38032177,102940.0,102930.0,0.13598547]
["bitfinex-derivatives","BTCF0:USTF0",1737603164653,0.38032177,102940.0,102930.0,0.49678547]
["bitfinex-derivatives","BTCF0:USTF0",1737603165554,0.38032177,102940.0,102930.0,0.50656841]
["bitfinex-derivatives","BTCF0:USTF0",1737603167559,0.34852177,102940.0,102930.0,0.50656841]
["bitfinex-derivatives","BTCF0:USTF0",1737603168561,0.34852177,102940.0,102930.0,0.14576841]
["bitfinex-derivatives","BTCF0:USTF0",1737603169159,0.22549352,102940.0,102930.0,0.70100541]
["bitfinex-derivatives","BTCF0:USTF0",1737603169359,6.952e-05,102940.0,102930.0,0.85503366]
["bitfinex-derivatives","BTCF0:USTF0",1737603169556,6.952e-05,102940.0,102930.0,0.99794967]
["bitfinex-derivatives","BTCF0:USTF0",1737603169758,6.952e-05,102940.0,102930.0,0.90722142]
["bitfinex-derivatives","BTCF0:USTF0",1737603171459,0.28521577,102940.0,102930.0,0.79460541]
["bitfinex-derivatives","BTCF0:USTF0",1737603172754,0.19448752,102940.0,102930.0,0.79460541]
["bitfinex-derivatives","BTCF0:USTF0",1737603173161,0.28521577,102940.0,102930.0,0.79460541]
["bitfinex-derivatives","BTCF0:USTF0",1737603175260,0.19448752,102940.0,102930.0,0.79460541]
["bitfinex-derivatives","BTCF0:USTF0",1737603175457,6.952e-05,102940.0,102930.0,0.79460541]
["bitfinex-derivatives","BTCF0:USTF0",1737603176848,6.952e-05,102940.0,102930.0,0.88533366]
["bitfinex-derivatives","BTCF0:USTF0",1737603177055,0.31406862,102960.0,102940.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1737603177354,0.40479687,102960.0,102940.0,0.59404235]
["bitfinex-derivatives","BTCF0:USTF0",1737603177661,0.40479687,102960.0,102940.0,2.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1737603181063,0.67831925,102960.0,102940.0,2.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1737603182455,0.31751925,102960.0,102940.0,2.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1737603183961,0.37237787,102970.0,102950.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1737603184166,0.37237787,102970.0,102950.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1737603184368,0.37237787,102970.0,102950.0,0.62672735]
["bitfinex-derivatives","BTCF0:USTF0",1737603184568,0.28510025,102970.0,102950.0,0.72386188]
["bitfinex-derivatives","BTCF0:USTF0",1737603184959,0.28510025,102970.0,102950.0,0.68503453]
["bitfinex-derivatives","BTCF0:USTF0",1737603186168,0.28510025,102970.0,102950.0,0.72379638]
["bitfinex-derivatives","BTCF0:USTF0",1737603186869,0.28510025,102970.0,102950.0,0.77576278]
["bitfinex-derivatives","BTCF0:USTF0",1737603187667,0.28510025,102970.0,102950.0,0.81452462]
["bitfinex-derivatives","BTCF0:USTF0",1737603189474,0.09072825,102960.0,102950.0,0.75389637]
["bitfinex-derivatives","BTCF0:USTF0",1737603190371,0.09072825,102960.0,102950.0,0.55949637]
["bitfinex-derivatives","BTCF0:USTF0",1737603190566,0.28510925,102960.0,102950.0,0.16599637]
["bitfinex-derivatives","BTCF0:USTF0",1737603190767,0.64590925,102960.0,102950.0,0.16599637]
["bitfinex-derivatives","BTCF0:USTF0",1737603191068,0.7366375,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737603191377,0.8002375,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737603192278,0.70950925,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737603192682,0.8002375,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737603193867,0.70950925,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1737603194466,0.31540925,102960.0,102950.0,0.45793453]
["bitfinex-derivatives","BTCF0:USTF0",1737603194672,0.28510925,102960.0,102950.0,0.49083453]
["bitfinex-derivatives","BTCF0:USTF0",1737603194974,0.28510925,102960.0,102950.0,0.52970221]
["bitfinex-derivatives","BTCF0:USTF0",1737603195975,0.37238687,102960.0,102950.0,0.52970221]
["bitfinex-derivatives","BTCF0:USTF0",1737603196670,0.11640791,102970.0,102950.0,0.91962622]
["bitfinex-derivatives","BTCF0:USTF0",1737603196968,0.40150816,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737603197170,0.40150816,102970.0,102950.0,0.63449997]
["bitfinex-derivatives","BTCF0:USTF0",1737603197171,0.194379,102960.0,102950.0,0.49083453]
["bitfinex-derivatives","BTCF0:USTF0",1737603197374,0.28510725,102960.0,102950.0,0.43256415]
["bitfinex-derivatives","BTCF0:USTF0",1737603197672,0.31540725,102960.0,102950.0,0.52968924]
["bitfinex-derivatives","BTCF0:USTF0",1737603199078,0.224679,102960.0,102950.0,0.52968924]
["bitfinex-derivatives","BTCF0:USTF0",1737603199680,0.34580725,102960.0,102950.0,0.52968924]
["bitfinex-derivatives","BTCF0:USTF0",1737603200273,0.6029565,102960.0,102940.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603200582,0.6029565,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737603200583,0.194436,102930.0,102920.0,0.03195707]
["bitfinex-derivatives","BTCF0:USTF0",1737603200767,0.64596425,102930.0,102920.0,0.03195707]
["bitfinex-derivatives","BTCF0:USTF0",1737603200970,0.70916425,102930.0,102920.0,0.03195707]
["bitfinex-derivatives","BTCF0:USTF0",1737603201165,0.70916425,102930.0,102920.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1737603201374,0.70916425,102930.0,102920.0,0.137122]
["bitfinex-derivatives","BTCF0:USTF0",1737603201778,0.70916425,102930.0,102920.0,0.09858688]
["bitfinex-derivatives","BTCF0:USTF0",1737603202380,0.70916425,102930.0,102920.0,0.09958688]
["bitfinex-derivatives","BTCF0:USTF0",1737603204683,0.257636,102930.0,102920.0,0.46038688]
["bitfinex-derivatives","BTCF0:USTF0",1737603205493,0.34836425,102930.0,102920.0,0.46038688]
["bitfinex-derivatives","BTCF0:USTF0",1737603206893,0.70916425,102930.0,102920.0,0.09958688]
["bitfinex-derivatives","BTCF0:USTF0",1737603207082,0.34836425,102930.0,102920.0,0.09958688]
["bitfinex-derivatives","BTCF0:USTF0",1737603207483,0.34836425,102930.0,102920.0,1.59958688]
["bitfinex-derivatives","BTCF0:USTF0",1737603208386,0.257636,102930.0,102920.0,1.96038688]
["bitfinex-derivatives","BTCF0:USTF0",1737603208579,0.34836425,102930.0,102920.0,1.96038688]
["bitfinex-derivatives","BTCF0:USTF0",1737603209889,0.257636,102930.0,102920.0,1.96038688]
["bitfinex-derivatives","BTCF0:USTF0",1737603210791,0.224836,102930.0,102920.0,2.05111513]
["bitfinex-derivatives","BTCF0:USTF0",1737603210992,0.224836,102930.0,102920.0,1.96038688]
["bitfinex-derivatives","BTCF0:USTF0",1737603212383,0.45167402,102940.0,102920.0,1.96038688]
["bitfinex-derivatives","BTCF0:USTF0",1737603212384,0.19456977,102940.0,102920.0,2.35813083]
["bitfinex-derivatives","BTCF0:USTF0",1737603212584,0.19456977,102940.0,102930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737603212997,0.28529802,102940.0,102930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737603213190,0.28529802,102940.0,102930.0,0.12855812]
["bitfinex-derivatives","BTCF0:USTF0",1737603213588,0.28529802,102940.0,102930.0,0.48935812]
["bitfinex-derivatives","BTCF0:USTF0",1737603214390,0.19456977,102940.0,102930.0,0.48935812]
["bitfinex-derivatives","BTCF0:USTF0",1737603214981,0.19456977,102940.0,102930.0,0.50395812]
["bitfinex-derivatives","BTCF0:USTF0",1737603215183,0.19456977,102940.0,102930.0,0.48935812]
["bitfinex-derivatives","BTCF0:USTF0",1737603215894,0.19456977,102940.0,102930.0,0.50395812]
["bitfinex-derivatives","BTCF0:USTF0",1737603216091,0.19456977,102940.0,102930.0,0.58008637]
["bitfinex-derivatives","BTCF0:USTF0",1737603216898,0.19456977,102940.0,102930.0,0.58993756]
["bitfinex-derivatives","BTCF0:USTF0",1737603217087,0.19456977,102940.0,102930.0,0.60453756]
["bitfinex-derivatives","BTCF0:USTF0",1737603217288,0.19456977,102940.0,102930.0,0.58993756]
["bitfinex-derivatives","BTCF0:USTF0",1737603218105,0.19456977,102940.0,102930.0,0.60453756]
["bitfinex-derivatives","BTCF0:USTF0",1737603218395,0.19456977,102940.0,102930.0,0.58993756]
["bitfinex-derivatives","BTCF0:USTF0",1737603219088,0.19456977,102940.0,102930.0,0.60453756]
["bitfinex-derivatives","BTCF0:USTF0",1737603219293,0.19456977,102940.0,102930.0,0.58993756]
["bitfinex-derivatives","BTCF0:USTF0",1737603219491,0.19456977,102940.0,102930.0,0.60453756]
["bitfinex-derivatives","BTCF0:USTF0",1737603219695,0.19456977,102940.0,102930.0,0.6283333]
["bitfinex-derivatives","BTCF0:USTF0",1737603219895,0.19456977,102940.0,102930.0,0.6429333]
["bitfinex-derivatives","BTCF0:USTF0",1737603220086,0.19456977,102940.0,102930.0,0.6283333]
["bitfinex-derivatives","BTCF0:USTF0",1737603220290,0.19456977,102940.0,102930.0,0.6429333]
["bitfinex-derivatives","BTCF0:USTF0",1737603220586,0.00014577,102940.0,102930.0,0.8373693]
["bitfinex-derivatives","BTCF0:USTF0",1737603222286,0.00014577,102940.0,102930.0,0.94784768]
["bitfinex-derivatives","BTCF0:USTF0",1737603223191,0.00014577,102940.0,102930.0,2.44784768]
["bitfinex-derivatives","BTCF0:USTF0",1737603225887,0.19456277,102940.0,102930.0,2.16268343]
["bitfinex-derivatives","BTCF0:USTF0",1737603226088,0.28529102,102940.0,102930.0,0.55220505]
["bitfinex-derivatives","BTCF0:USTF0",1737603226293,0.19456277,102940.0,102930.0,0.55220505]
["bitfinex-derivatives","BTCF0:USTF0",1737603226899,0.28529102,102940.0,102930.0,0.55220505]
["bitfinex-derivatives","BTCF0:USTF0",1737603227194,0.28529102,102940.0,102930.0,0.49920931]
["bitfinex-derivatives","BTCF0:USTF0",1737603227393,0.64609102,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603229803,0.28529102,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603235306,0.28529102,102940.0,102930.0,0.13566649]
["bitfinex-derivatives","BTCF0:USTF0",1737603243420,0.19456277,102940.0,102930.0,0.49646649]
["bitfinex-derivatives","BTCF0:USTF0",1737603243819,0.19456277,102940.0,102930.0,0.69090249]
["bitfinex-derivatives","BTCF0:USTF0",1737603244115,0.19456277,102940.0,102930.0,1.63566649]
["bitfinex-derivatives","BTCF0:USTF0",1737603244329,0.28529102,102940.0,102930.0,1.99646649]
["bitfinex-derivatives","BTCF0:USTF0",1737603244514,0.19456277,102940.0,102930.0,1.99646649]
["bitfinex-derivatives","BTCF0:USTF0",1737603244708,0.19456277,102940.0,102930.0,1.63566649]
["bitfinex-derivatives","BTCF0:USTF0",1737603244915,0.19456277,102940.0,102930.0,1.99646649]
["bitfinex-derivatives","BTCF0:USTF0",1737603247924,0.19456277,102940.0,102930.0,0.49646649]
["bitfinex-derivatives","BTCF0:USTF0",1737603248422,0.19456277,102940.0,102930.0,1.99646649]
["bitfinex-derivatives","BTCF0:USTF0",1737603248625,0.19456277,102940.0,102930.0,2.28163074]
["bitfinex-derivatives","BTCF0:USTF0",1737603249119,0.19456277,102940.0,102930.0,1.99646649]
["bitfinex-derivatives","BTCF0:USTF0",1737603249423,0.28529102,102940.0,102930.0,0.13566649]
["bitfinex-derivatives","BTCF0:USTF0",1737603249615,0.64609102,102940.0,102930.0,0.13566649]
["bitfinex-derivatives","BTCF0:USTF0",1737603250220,0.64609102,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603251423,0.67749102,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603251621,0.67749102,102940.0,102930.0,0.13570682]
["bitfinex-derivatives","BTCF0:USTF0",1737603255229,0.68735623,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603257727,0.80376414,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603260335,0.68735623,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737603262231,0.68735623,102940.0,102930.0,0.13571518]
["bitfinex-derivatives","BTCF0:USTF0",1737603267527,0.67749102,102940.0,102930.0,0.13571518]
["bitfinex-derivatives","BTCF0:USTF0",1737603269018,0.67749102,102940.0,102930.0,0.03855706]
["bitfinex-derivatives","BTCF0:USTF0",1737603269223,0.194448,102930.0,102920.0,0.07090824]
["bitfinex-derivatives","BTCF0:USTF0",1737603269423,0.71107625,102930.0,102920.0,0.07090824]
["bitfinex-derivatives","BTCF0:USTF0",1737603269630,0.71107625,102930.0,102920.0,0.16805692]
["bitfinex-derivatives","BTCF0:USTF0",1737603270936,0.71107625,102930.0,102920.0,0.13050575]
["bitfinex-derivatives","BTCF0:USTF0",1737603274348,0.72104052,102930.0,102920.0,0.13050575]
["bitfinex-derivatives","BTCF0:USTF0",1737603277645,0.68983151,102930.0,102920.0,0.13050575]
["bitfinex-derivatives","BTCF0:USTF0",1737603279745,0.74935075,102930.0,102920.0,0.13050575]
["bitfinex-derivatives","BTCF0:USTF0",1737603279933,0.74935075,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737603280139,0.194467,102920.0,102910.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603280442,0.67430548,102920.0,102910.0,0.09730389]
["bitfinex-derivatives","BTCF0:USTF0",1737603281339,0.67430548,102920.0,102910.0,0.09930389]
["bitfinex-derivatives","BTCF0:USTF0",1737603281639,0.64598667,102920.0,102910.0,0.09930389]
["bitfinex-derivatives","BTCF0:USTF0",1737603282247,0.64598667,102920.0,102910.0,0.10130389]
["bitfinex-derivatives","BTCF0:USTF0",1737603300457,0.76239458,102920.0,102910.0,0.10130389]
["bitfinex-derivatives","BTCF0:USTF0",1737603307152,0.79279458,102920.0,102910.0,0.10130389]
["bitfinex-derivatives","BTCF0:USTF0",1737603309261,0.93811341,102920.0,102910.0,0.10130389]
["bitfinex-derivatives","BTCF0:USTF0",1737603313664,0.9664646,102920.0,102910.0,0.13992549]
["bitfinex-derivatives","BTCF0:USTF0",1737603316560,0.194474,102910.0,102900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737603316760,0.73774486,102910.0,102900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737603316962,0.73774486,102910.0,102900.0,0.16900778]
["bitfinex-derivatives","BTCF0:USTF0",1737603317565,0.67820943,102910.0,102900.0,0.13036756]
["bitfinex-derivatives","BTCF0:USTF0",1737603318469,0.67820943,102910.0,102900.0,0.13536756]
["bitfinex-derivatives","BTCF0:USTF0",1737603318768,0.67820943,102910.0,102900.0,0.13836756]
["bitfinex-derivatives","BTCF0:USTF0",1737603320468,0.79461734,102910.0,102900.0,0.13836756]
["bitfinex-derivatives","BTCF0:USTF0",1737603320968,0.85415277,102910.0,102900.0,0.13836756]
["bitfinex-derivatives","BTCF0:USTF0",1737603321172,0.85415277,102910.0,102900.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1737603322570,0.79461734,102910.0,102900.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1737603323170,0.88207029,102910.0,102900.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1737603323873,0.85177029,102910.0,102900.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1737603324073,0.85177029,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603324874,0.91130572,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603325073,0.94200572,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603325764,0.88247029,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603325970,0.76606238,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603327976,0.79725856,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603329068,0.91366647,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603331076,0.92328049,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603337481,0.91366647,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603338780,0.75913486,102910.0,102900.0,0.22619917]
["bitfinex-derivatives","BTCF0:USTF0",1737603338985,0.75913486,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603339289,0.84986647,102910.0,102900.0,1.63546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603339783,0.84986647,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603340287,0.91516647,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603341788,0.79875856,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603349700,0.76756607,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603350693,0.7771351,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603351809,0.76756607,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603356197,0.88397398,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603357296,0.82443486,102910.0,102900.0,0.13546756]
["bitfinex-derivatives","BTCF0:USTF0",1737603357505,0.75913486,102910.0,102900.0,0.38949968]
["bitfinex-derivatives","BTCF0:USTF0",1737603357804,0.81867398,102910.0,102900.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1737603358900,0.81867398,102910.0,102900.0,1.86116056]
["bitfinex-derivatives","BTCF0:USTF0",1737603359095,0.20386086,102910.0,102900.0,2.28149968]
["bitfinex-derivatives","BTCF0:USTF0",1737603359310,0.20386086,102910.0,102900.0,2.3410388]
["bitfinex-derivatives","BTCF0:USTF0",1737603359493,0.20386086,102910.0,102900.0,2.28149968]
["bitfinex-derivatives","BTCF0:USTF0",1737603359697,0.20386086,102910.0,102900.0,2.3410388]
["bitfinex-derivatives","BTCF0:USTF0",1737603360095,0.39847263,102920.0,102900.0,2.1465458]
["bitfinex-derivatives","BTCF0:USTF0",1737603360300,0.39847263,102920.0,102910.0,0.28721312]
["bitfinex-derivatives","BTCF0:USTF0",1737603360995,0.20400663,102920.0,102910.0,0.38438068]
["bitfinex-derivatives","BTCF0:USTF0",1737603361805,0.20400663,102920.0,102910.0,0.41551803]
["bitfinex-derivatives","BTCF0:USTF0",1737603362000,0.39846163,102920.0,102910.0,0.32484156]
["bitfinex-derivatives","BTCF0:USTF0",1737603362795,0.39846163,102920.0,102910.0,0.32684156]
["bitfinex-derivatives","BTCF0:USTF0",1737603363003,0.75926163,102920.0,102910.0,0.32684156]
["bitfinex-derivatives","BTCF0:USTF0",1737603363298,0.75926163,102920.0,102910.0,0.32884156]
["bitfinex-derivatives","BTCF0:USTF0",1737603363805,0.39846163,102920.0,102910.0,0.32884156]
["bitfinex-derivatives","BTCF0:USTF0",1737603364298,0.4891381,102920.0,102910.0,0.32884156]
["bitfinex-derivatives","BTCF0:USTF0",1737603364603,0.4891381,102920.0,102910.0,0.13436756]
["bitfinex-derivatives","BTCF0:USTF0",1737603365104,0.8499381,102920.0,102910.0,0.13436756]
["bitfinex-derivatives","BTCF0:USTF0",1737603365491,0.28527724,102920.0,102910.0,0.13436756]
["bitfinex-derivatives","BTCF0:USTF0",1737603365700,0.19460077,102920.0,102910.0,0.13436756]
["bitfinex-derivatives","BTCF0:USTF0",1737603365902,0.55540077,102920.0,102910.0,0.32884156]
["bitfinex-derivatives","BTCF0:USTF0",1737603366298,0.19460077,102920.0,102910.0,0.32884156]
["bitfinex-derivatives","BTCF0:USTF0",1737603367100,0.55540077,102920.0,102910.0,0.1439155]
["bitfinex-derivatives","BTCF0:USTF0",1737603367296,0.19460077,102920.0,102910.0,0.1439155]
["bitfinex-derivatives","BTCF0:USTF0",1737603367696,0.55540077,102920.0,102910.0,0.3383895]
["bitfinex-derivatives","BTCF0:USTF0",1737603368499,0.19460077,102920.0,102910.0,0.3383895]
["bitfinex-derivatives","BTCF0:USTF0",1737603369011,0.55540077,102920.0,102910.0,0.3383895]
["bitfinex-derivatives","BTCF0:USTF0",1737603369199,0.55540077,102920.0,102910.0,0.1439155]
["bitfinex-derivatives","BTCF0:USTF0",1737603369400,0.19460077,102920.0,102910.0,0.1439155]
["bitfinex-derivatives","BTCF0:USTF0",1737603369599,0.55540077,102920.0,102910.0,0.1439155]
["bitfinex-derivatives","BTCF0:USTF0",1737603369996,0.64607724,102920.0,102910.0,0.1107155]
["bitfinex-derivatives","BTCF0:USTF0",1737603370901,0.64607724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603373707,0.65588368,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603374213,0.64607724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603375003,0.28527724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603375413,0.64607724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603377105,0.28527724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603378115,0.19460077,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603378313,0.19460077,102920.0,102910.0,1.60116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603378915,0.28527724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603379812,0.19460077,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603380713,0.19460077,102920.0,102910.0,0.38631703]
["bitfinex-derivatives","BTCF0:USTF0",1737603382119,0.19460077,102920.0,102910.0,0.29564056]
["bitfinex-derivatives","BTCF0:USTF0",1737603382508,0.28527724,102920.0,102910.0,0.29564056]
["bitfinex-derivatives","BTCF0:USTF0",1737603383619,0.28527724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603384022,0.64607724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603387820,0.73353019,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603388426,0.74350214,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603389520,0.38270214,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603389728,0.28205372,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603389928,0.37273019,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603390118,0.73353019,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603391127,0.64607724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603393632,0.28527724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603394737,0.19460077,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603395035,0.19460077,102920.0,102910.0,0.19184403]
["bitfinex-derivatives","BTCF0:USTF0",1737603395233,0.19460077,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603404850,0.64607724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603405050,0.28527724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603405347,0.64607724,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603408848,0.8499381,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603419661,0.8499381,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737603424162,0.8499381,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603426163,0.4891381,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603426459,0.39846163,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603426667,0.39846163,102920.0,102910.0,0.19184403]
["bitfinex-derivatives","BTCF0:USTF0",1737603426854,0.39846163,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603427160,0.4891381,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603427466,0.8499381,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603429562,0.73353019,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737603433369,0.8499381,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737603435969,0.90780398,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737603438169,0.90780398,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603439174,0.76248515,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603441975,0.84990767,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603445071,0.48910767,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603449579,0.37269976,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603449774,0.34154842,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603451182,0.70234842,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603452374,0.34154842,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603455573,0.2541259,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603455776,0.2541259,102920.0,102910.0,0.11083866]
["bitfinex-derivatives","BTCF0:USTF0",1737603463587,0.2541259,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603474599,0.2541259,102920.0,102910.0,1.60116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603475602,0.2541259,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603476403,0.34154842,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603481502,0.08756829,102920.0,102910.0,0.35516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603481910,0.28202129,102920.0,102910.0,0.38516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603482108,0.34154642,102920.0,102910.0,0.32563956]
["bitfinex-derivatives","BTCF0:USTF0",1737603484012,0.28202129,102920.0,102910.0,0.38516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603486615,0.19459877,102920.0,102910.0,0.38516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603487010,0.19459877,102920.0,102910.0,1.88516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603487818,0.00014577,102920.0,102910.0,1.88516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603495021,0.00014577,102920.0,102910.0,1.89976469]
["bitfinex-derivatives","BTCF0:USTF0",1737603497716,0.31364903,102920.0,102910.0,1.79563956]
["bitfinex-derivatives","BTCF0:USTF0",1737603498020,0.37774903,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603498715,0.3182239,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603506024,0.37774903,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603506325,0.73854903,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603506925,0.6790239,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603507628,0.73854903,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603508229,0.6790239,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603508429,0.76644642,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603510928,0.40564642,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603511128,0.34612129,102920.0,102910.0,0.35516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603511326,0.40564642,102920.0,102910.0,0.35516469]
["bitfinex-derivatives","BTCF0:USTF0",1737603511726,0.40564642,102920.0,102910.0,0.29563956]
["bitfinex-derivatives","BTCF0:USTF0",1737603512132,0.40564642,102920.0,102910.0,1.79563956]
["bitfinex-derivatives","BTCF0:USTF0",1737603513136,0.82597155,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603514032,0.73854903,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603517530,0.82597155,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603520632,0.76644642,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603520827,0.40564642,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603524535,0.3182239,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603524733,0.3182239,102920.0,102910.0,0.16069269]
["bitfinex-derivatives","BTCF0:USTF0",1737603525335,0.2852239,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603528045,0.34474903,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603529747,0.2852239,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603530946,0.37264642,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603531444,0.43217155,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603531743,0.37264642,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603532244,0.43217155,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603532446,0.82477155,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603532636,0.88429668,102920.0,102910.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1737603532839,0.72244368,102920.0,102890.0,1.86102351]
["bitfinex-derivatives","BTCF0:USTF0",1737603533037,0.31354126,102900.0,102890.0,1.86102351]
["bitfinex-derivatives","BTCF0:USTF0",1737603533242,0.25401613,102900.0,102890.0,1.87084694]
["bitfinex-derivatives","BTCF0:USTF0",1737603533541,0.31811613,102900.0,102890.0,1.96802394]
["bitfinex-derivatives","BTCF0:USTF0",1737603533844,0.31811613,102900.0,102890.0,0.46802394]
["bitfinex-derivatives","BTCF0:USTF0",1737603534443,0.31811613,102900.0,102890.0,0.46902394]
["bitfinex-derivatives","BTCF0:USTF0",1737603535033,0.31811613,102900.0,102890.0,0.52854907]
["bitfinex-derivatives","BTCF0:USTF0",1737603535246,0.31811613,102900.0,102890.0,0.53254907]
["bitfinex-derivatives","BTCF0:USTF0",1737603535947,0.31811613,102900.0,102890.0,0.53054907]
["bitfinex-derivatives","BTCF0:USTF0",1737603536146,0.31911613,102900.0,102890.0,0.53854907]
["bitfinex-derivatives","BTCF0:USTF0",1737603540244,0.31911613,102900.0,102890.0,0.73305907]
["bitfinex-derivatives","BTCF0:USTF0",1737603540547,0.001,102900.0,102890.0,0.7925842]
["bitfinex-derivatives","BTCF0:USTF0",1737603540751,0.001,102900.0,102890.0,0.76475907]
["bitfinex-derivatives","BTCF0:USTF0",1737603540947,0.001,102900.0,102890.0,2.26475907]
["bitfinex-derivatives","BTCF0:USTF0",1737603544152,0.4291342,102920.0,102890.0,2.23961888]
["bitfinex-derivatives","BTCF0:USTF0",1737603544336,0.4291342,102920.0,102910.0,0.05952513]
["bitfinex-derivatives","BTCF0:USTF0",1737603544541,0.48865933,102920.0,102910.0,0.05952513]
["bitfinex-derivatives","BTCF0:USTF0",1737603544950,0.48865933,102920.0,102910.0,0.15671158]
["bitfinex-derivatives","BTCF0:USTF0",1737603546351,0.48865933,102920.0,102910.0,0.15871158]
["bitfinex-derivatives","BTCF0:USTF0",1737603547051,0.2848289,102920.0,102910.0,0.15871158]
["bitfinex-derivatives","BTCF0:USTF0",1737603547348,0.2848289,102920.0,102910.0,0.15971158]
["bitfinex-derivatives","BTCF0:USTF0",1737603551255,0.2848289,102920.0,102910.0,0.10018645]
["bitfinex-derivatives","BTCF0:USTF0",1737603551950,0.2848289,102920.0,102910.0,0.10993961]
["bitfinex-derivatives","BTCF0:USTF0",1737603552155,0.2848289,102920.0,102910.0,0.36393674]
["bitfinex-derivatives","BTCF0:USTF0",1737603552645,0.22530377,102920.0,102910.0,0.36393674]
["bitfinex-derivatives","BTCF0:USTF0",1737603552844,0.2848289,102920.0,102910.0,0.36393674]
["bitfinex-derivatives","BTCF0:USTF0",1737603553045,0.22530377,102920.0,102910.0,0.36393674]
["bitfinex-derivatives","BTCF0:USTF0",1737603553745,0.22530377,102920.0,102910.0,1.86393674]
["bitfinex-derivatives","BTCF0:USTF0",1737603554052,0.22530377,102920.0,102910.0,1.89543674]
["bitfinex-derivatives","BTCF0:USTF0",1737603554747,0.00014577,102920.0,102910.0,1.89543674]
["bitfinex-derivatives","BTCF0:USTF0",1737603554946,0.00014577,102920.0,102910.0,1.91003674]
["bitfinex-derivatives","BTCF0:USTF0",1737603559953,0.19459977,102920.0,102910.0,1.91003674]
["bitfinex-derivatives","BTCF0:USTF0",1737603562856,0.00014577,102920.0,102910.0,1.91003674]
["bitfinex-derivatives","BTCF0:USTF0",1737603568764,0.00014577,102920.0,102910.0,1.96956187]
["bitfinex-derivatives","BTCF0:USTF0",1737603569070,0.555246,102930.0,102920.0,0.194454]
["bitfinex-derivatives","BTCF0:USTF0",1737603569271,0.555246,102930.0,102920.0,0.28437913]
["bitfinex-derivatives","BTCF0:USTF0",1737603569669,0.61477113,102930.0,102920.0,0.38153725]
["bitfinex-derivatives","BTCF0:USTF0",1737603569870,0.555246,102930.0,102920.0,1.88153725]
["bitfinex-derivatives","BTCF0:USTF0",1737603570570,0.556246,102930.0,102920.0,1.88153725]
["bitfinex-derivatives","BTCF0:USTF0",1737603574076,0.61577113,102930.0,102920.0,1.82201212]
["bitfinex-derivatives","BTCF0:USTF0",1737603574283,0.61577113,102930.0,102920.0,1.88153725]
["bitfinex-derivatives","BTCF0:USTF0",1737603574880,0.61577113,102930.0,102920.0,1.89613725]
["bitfinex-derivatives","BTCF0:USTF0",1737603575270,0.556246,102930.0,102920.0,1.89613725]
["bitfinex-derivatives","BTCF0:USTF0",1737603590693,0.2360762,102940.0,102930.0,0.194435]
["bitfinex-derivatives","BTCF0:USTF0",1737603590882,0.2360762,102940.0,102930.0,0.25396013]
["bitfinex-derivatives","BTCF0:USTF0",1737603591191,0.2360762,102940.0,102930.0,2.25200143]
["bitfinex-derivatives","BTCF0:USTF0",1737603591387,0.31970143,102950.0,102930.0,2.21424968]
["bitfinex-derivatives","BTCF0:USTF0",1737603591593,0.0314,102960.0,102940.0,0.51235026]
["bitfinex-derivatives","BTCF0:USTF0",1737603591789,0.0314,102960.0,102950.0,0.05952513]
["bitfinex-derivatives","BTCF0:USTF0",1737603591983,0.225778,102960.0,102950.0,0.25392213]
["bitfinex-derivatives","BTCF0:USTF0",1737603592184,0.225778,102960.0,102950.0,0.35107081]
["bitfinex-derivatives","BTCF0:USTF0",1737603593092,0.226778,102960.0,102950.0,0.35107081]
["bitfinex-derivatives","BTCF0:USTF0",1737603593280,0.227778,102960.0,102950.0,0.35107081]
["bitfinex-derivatives","BTCF0:USTF0",1737603595185,0.227778,102960.0,102950.0,0.36567081]
["bitfinex-derivatives","BTCF0:USTF0",1737603595786,0.3608,102980.0,102950.0,0.70011995]
["bitfinex-derivatives","BTCF0:USTF0",1737603596001,0.555141,102980.0,102970.0,0.25388413]
["bitfinex-derivatives","BTCF0:USTF0",1737603596498,0.61466613,102980.0,102970.0,0.25388413]
["bitfinex-derivatives","BTCF0:USTF0",1737603596700,0.555141,102980.0,102970.0,1.85099507]
["bitfinex-derivatives","BTCF0:USTF0",1737603596998,0.67419126,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1737603597191,0.70499126,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1737603597794,0.70599126,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1737603598297,0.64646613,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1737603598691,0.64746613,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1737603603693,0.70699126,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1737603603897,0.76651639,102980.0,102960.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603604096,0.194378,102960.0,102950.0,0.00981206]
["bitfinex-derivatives","BTCF0:USTF0",1737603604295,0.61470313,102960.0,102950.0,0.00981206]
["bitfinex-derivatives","BTCF0:USTF0",1737603604511,0.64770313,102960.0,102950.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1737603605111,0.70722826,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603605310,0.70822826,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603605705,0.67981021,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603606212,0.68081021,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603606899,0.229378,102960.0,102950.0,0.291629]
["bitfinex-derivatives","BTCF0:USTF0",1737603607104,0.590178,102960.0,102950.0,0.291629]
["bitfinex-derivatives","BTCF0:USTF0",1737603607419,0.557178,102960.0,102950.0,0.38226121]
["bitfinex-derivatives","BTCF0:USTF0",1737603607606,0.196378,102960.0,102950.0,0.38226121]
["bitfinex-derivatives","BTCF0:USTF0",1737603607913,0.196378,102960.0,102950.0,0.291629]
["bitfinex-derivatives","BTCF0:USTF0",1737603608720,0.196378,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603609619,0.196378,102960.0,102950.0,0.458032]
["bitfinex-derivatives","BTCF0:USTF0",1737603609917,0.196378,102960.0,102950.0,1.597232]
["bitfinex-derivatives","BTCF0:USTF0",1737603612110,0.557178,102960.0,102950.0,1.597232]
["bitfinex-derivatives","BTCF0:USTF0",1737603612313,0.64781021,102960.0,102950.0,1.597232]
["bitfinex-derivatives","BTCF0:USTF0",1737603613123,0.64781021,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603614324,0.557178,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603614918,0.64781021,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603616316,0.557178,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603617324,0.196378,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603618023,0.196378,102960.0,102950.0,0.324029]
["bitfinex-derivatives","BTCF0:USTF0",1737603619126,0.196378,102960.0,102950.0,0.129632]
["bitfinex-derivatives","BTCF0:USTF0",1737603619523,0.28701021,102960.0,102950.0,0.129632]
["bitfinex-derivatives","BTCF0:USTF0",1737603620021,0.64781021,102960.0,102950.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737603620216,0.73844242,102960.0,102950.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1737603620423,0.194397,102950.0,102940.0,0.00160253]
["bitfinex-derivatives","BTCF0:USTF0",1737603620616,0.74312921,102950.0,102940.0,0.00160253]
["bitfinex-derivatives","BTCF0:USTF0",1737603620816,0.74312921,102950.0,102940.0,0.09873234]
["bitfinex-derivatives","BTCF0:USTF0",1737603621125,0.194452,102930.0,102910.0,1.092145]
["bitfinex-derivatives","BTCF0:USTF0",1737603621324,0.194452,102930.0,102910.0,1.12372787]
["bitfinex-derivatives","BTCF0:USTF0",1737603621325,0.09063221,102930.0,102910.0,1.12372787]
["bitfinex-derivatives","BTCF0:USTF0",1737603621525,0.15473221,102930.0,102910.0,2.62372787]
["bitfinex-derivatives","BTCF0:USTF0",1737603621717,0.194454,102920.0,102910.0,2.72089071]
["bitfinex-derivatives","BTCF0:USTF0",1737603622527,0.194454,102920.0,102910.0,2.70929071]
["bitfinex-derivatives","BTCF0:USTF0",1737603622723,0.194454,102920.0,102910.0,2.71429071]
["bitfinex-derivatives","BTCF0:USTF0",1737603622923,0.28508621,102920.0,102910.0,2.15902571]
["bitfinex-derivatives","BTCF0:USTF0",1737603623827,0.28508621,102920.0,102910.0,0.65602571]
["bitfinex-derivatives","BTCF0:USTF0",1737603624026,0.28508621,102920.0,102910.0,0.66002571]
["bitfinex-derivatives","BTCF0:USTF0",1737603624224,0.28508621,102920.0,102910.0,0.66975748]
["bitfinex-derivatives","BTCF0:USTF0",1737603624422,0.28508621,102920.0,102910.0,2.51147233]
["bitfinex-derivatives","BTCF0:USTF0",1737603624629,0.28608621,102920.0,102910.0,2.51947233]
["bitfinex-derivatives","BTCF0:USTF0",1737603624828,0.195454,102920.0,102910.0,2.51947233]
["bitfinex-derivatives","BTCF0:USTF0",1737603625024,0.195454,102920.0,102910.0,2.61010454]
["bitfinex-derivatives","BTCF0:USTF0",1737603625327,0.195454,102920.0,102910.0,3.16537754]
["bitfinex-derivatives","BTCF0:USTF0",1737603625726,0.00014577,102930.0,102920.0,0.194454]
["bitfinex-derivatives","BTCF0:USTF0",1737603625928,0.00014577,102930.0,102920.0,0.67708621]
["bitfinex-derivatives","BTCF0:USTF0",1737603626128,0.00014577,102930.0,102920.0,0.78776143]
["bitfinex-derivatives","BTCF0:USTF0",1737603626332,0.00014577,102930.0,102920.0,2.38492899]
["bitfinex-derivatives","BTCF0:USTF0",1737603627034,0.00014577,102930.0,102920.0,2.38792899]
["bitfinex-derivatives","BTCF0:USTF0",1737603627924,0.00014577,102930.0,102920.0,2.39292899]
["bitfinex-derivatives","BTCF0:USTF0",1737603628433,0.00014577,102930.0,102920.0,2.60588245]
["bitfinex-derivatives","BTCF0:USTF0",1737603630737,0.19458177,102930.0,102920.0,2.60588245]
["bitfinex-derivatives","BTCF0:USTF0",1737603631038,0.19458177,102930.0,102920.0,0.91142845]
["bitfinex-derivatives","BTCF0:USTF0",1737603631331,0.28521398,102930.0,102920.0,0.67892102]
["bitfinex-derivatives","BTCF0:USTF0",1737603631531,0.28521398,102930.0,102920.0,0.31812102]
["bitfinex-derivatives","BTCF0:USTF0",1737603631532,0.31831398,102930.0,102920.0,0.31812102]
["bitfinex-derivatives","BTCF0:USTF0",1737603631931,0.31831398,102930.0,102920.0,0.87337602]
["bitfinex-derivatives","BTCF0:USTF0",1737603631932,0.22768177,102930.0,102920.0,0.87337602]
["bitfinex-derivatives","BTCF0:USTF0",1737603632125,0.19458177,102930.0,102920.0,0.96400823]
["bitfinex-derivatives","BTCF0:USTF0",1737603633430,0.194419,102940.0,102920.0,1.07339133]
["bitfinex-derivatives","BTCF0:USTF0",1737603633637,0.194419,102940.0,102930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737603633929,0.194419,102940.0,102930.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737603634335,0.194419,102940.0,102930.0,0.19095812]
["bitfinex-derivatives","BTCF0:USTF0",1737603634721,0.194419,102940.0,102930.0,0.20555812]
["bitfinex-derivatives","BTCF0:USTF0",1737603635326,0.194419,102940.0,102930.0,1.05383464]
["bitfinex-derivatives","BTCF0:USTF0",1737603635522,0.194419,102940.0,102930.0,1.05583464]
["bitfinex-derivatives","BTCF0:USTF0",1737603636627,0.194419,102940.0,102930.0,1.05783464]
["bitfinex-derivatives","BTCF0:USTF0",1737603636938,0.194419,102940.0,102930.0,2.55783464]
["bitfinex-derivatives","BTCF0:USTF0",1737603637524,0.555219,102940.0,102930.0,2.55783464]
["bitfinex-derivatives","BTCF0:USTF0",1737603638036,0.194419,102940.0,102930.0,2.55783464]
["bitfinex-derivatives","BTCF0:USTF0",1737603638837,0.28505121,102940.0,102930.0,2.55783464]
["bitfinex-derivatives","BTCF0:USTF0",1737603639235,0.28505121,102940.0,102930.0,2.62985143]
["bitfinex-derivatives","BTCF0:USTF0",1737603639631,0.28505121,102940.0,102930.0,2.26905143]
["bitfinex-derivatives","BTCF0:USTF0",1737603639838,0.22764777,102950.0,102930.0,2.72048364]
["bitfinex-derivatives","BTCF0:USTF0",1737603640143,0.22764777,102950.0,102940.0,0.555217]
["bitfinex-derivatives","BTCF0:USTF0",1737603640332,0.22764777,102950.0,102940.0,0.194417]
["bitfinex-derivatives","BTCF0:USTF0",1737603640733,0.22764777,102950.0,102940.0,0.29155624]
["bitfinex-derivatives","BTCF0:USTF0",1737603641041,0.22764777,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1737603641341,0.00014577,102950.0,102940.0,0.74298845]
["bitfinex-derivatives","BTCF0:USTF0",1737603641534,0.00014577,102950.0,102940.0,0.48473745]
["bitfinex-derivatives","BTCF0:USTF0",1737603642232,0.00014577,102950.0,102940.0,1.98473745]
["bitfinex-derivatives","BTCF0:USTF0",1737603642435,0.00014577,102950.0,102940.0,2.34553745]
["bitfinex-derivatives","BTCF0:USTF0",1737603643447,0.00014577,102950.0,102940.0,3.19404756]
["bitfinex-derivatives","BTCF0:USTF0",1737603645840,0.19454377,102950.0,102940.0,2.54819835]
["bitfinex-derivatives","BTCF0:USTF0",1737603646147,0.67857598,102950.0,102940.0,0.94564935]
["bitfinex-derivatives","BTCF0:USTF0",1737603647339,0.31777598,102950.0,102940.0,0.94564935]
["bitfinex-derivatives","BTCF0:USTF0",1737603647642,0.22714377,102950.0,102940.0,0.94564935]
["bitfinex-derivatives","BTCF0:USTF0",1737603647948,0.22714377,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603649346,0.22714377,102950.0,102940.0,1.01743255]
["bitfinex-derivatives","BTCF0:USTF0",1737603649542,0.22714377,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603649943,0.22714377,102950.0,102940.0,1.01743255]
["bitfinex-derivatives","BTCF0:USTF0",1737603653638,0.67857598,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603654148,0.71017598,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603658246,0.34937598,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603658949,0.25874377,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603659341,0.61954377,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603660551,0.25874377,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603661445,0.61954377,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603661652,0.71017598,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603661842,0.71017598,102950.0,102940.0,0.55949331]
["bitfinex-derivatives","BTCF0:USTF0",1737603663342,0.71017598,102950.0,102940.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1737603665454,0.71017598,102950.0,102940.0,0.50267272]
["bitfinex-derivatives","BTCF0:USTF0",1737603669846,0.71017598,102950.0,102940.0,0.83149289]
["bitfinex-derivatives","BTCF0:USTF0",1737603673748,0.71017598,102950.0,102940.0,0.32887266]
["bitfinex-derivatives","BTCF0:USTF0",1737603676557,0.55534377,102950.0,102940.0,0.32887266]
["bitfinex-derivatives","BTCF0:USTF0",1737603676758,0.55534377,102950.0,102940.0,0.36007266]
["bitfinex-derivatives","BTCF0:USTF0",1737603677143,0.55534377,102950.0,102940.0,1.86007266]
["bitfinex-derivatives","BTCF0:USTF0",1737603677348,0.55534377,102950.0,102940.0,0.36007266]
["bitfinex-derivatives","BTCF0:USTF0",1737603677549,0.55534377,102950.0,102940.0,0.53381952]
["bitfinex-derivatives","BTCF0:USTF0",1737603677749,0.614827,102950.0,102940.0,0.53381952]
["bitfinex-derivatives","BTCF0:USTF0",1737603678055,0.614827,102950.0,102940.0,2.03381952]
["bitfinex-derivatives","BTCF0:USTF0",1737603678358,0.645527,102950.0,102940.0,0.53381952]
["bitfinex-derivatives","BTCF0:USTF0",1737603679848,0.6766935,102950.0,102940.0,0.53381952]
["bitfinex-derivatives","BTCF0:USTF0",1737603680657,0.58604377,102950.0,102940.0,0.53381952]
["bitfinex-derivatives","BTCF0:USTF0",1737603681352,0.58604377,102950.0,102940.0,0.87446108]
["bitfinex-derivatives","BTCF0:USTF0",1737603681655,0.58604377,102950.0,102940.0,0.64272766]
["bitfinex-derivatives","BTCF0:USTF0",1737603682457,0.6766935,102950.0,102940.0,0.64272766]
["bitfinex-derivatives","BTCF0:USTF0",1737603684463,0.6766935,102950.0,102940.0,0.41800601]
["bitfinex-derivatives","BTCF0:USTF0",1737603687663,0.6766935,102950.0,102940.0,0.64272766]
["bitfinex-derivatives","BTCF0:USTF0",1737603691169,0.6766935,102950.0,102940.0,0.98926751]
["bitfinex-derivatives","BTCF0:USTF0",1737603694360,0.6766935,102950.0,102940.0,0.95806751]
["bitfinex-derivatives","BTCF0:USTF0",1737603694666,0.6766935,102950.0,102940.0,0.86092827]
["bitfinex-derivatives","BTCF0:USTF0",1737603697277,0.6766935,102950.0,102940.0,0.13641948]
["bitfinex-derivatives","BTCF0:USTF0",1737603699478,0.7252925,102950.0,102940.0,0.23209159]
["bitfinex-derivatives","BTCF0:USTF0",1737603699671,0.69413659,102950.0,102940.0,0.23209159]
["bitfinex-derivatives","BTCF0:USTF0",1737603702573,0.69413659,102950.0,102940.0,0.26389159]
["bitfinex-derivatives","BTCF0:USTF0",1737603702782,0.69413659,102950.0,102940.0,0.36103083]
["bitfinex-derivatives","BTCF0:USTF0",1737603703780,0.69413659,102950.0,102940.0,0.12893924]
["bitfinex-derivatives","BTCF0:USTF0",1737603703980,0.81042288,102950.0,102940.0,0.12893924]
["bitfinex-derivatives","BTCF0:USTF0",1737603705976,0.76182288,102950.0,102940.0,0.12893924]
["bitfinex-derivatives","BTCF0:USTF0",1737603707785,0.67162906,102950.0,102940.0,0.44234288]
["bitfinex-derivatives","BTCF0:USTF0",1737603708080,0.67162906,102950.0,102940.0,0.38284906]
["bitfinex-derivatives","BTCF0:USTF0",1737603708281,0.61483659,102950.0,102940.0,0.41494906]
["bitfinex-derivatives","BTCF0:USTF0",1737603709474,0.61483659,102950.0,102940.0,1.91494906]
["bitfinex-derivatives","BTCF0:USTF0",1737603710680,0.55534277,102950.0,102940.0,1.91494906]
["bitfinex-derivatives","BTCF0:USTF0",1737603711188,0.61483659,102950.0,102940.0,1.91494906]
["bitfinex-derivatives","BTCF0:USTF0",1737603711891,0.61483659,102950.0,102940.0,1.92473291]
["bitfinex-derivatives","BTCF0:USTF0",1737603712271,0.61483659,102950.0,102940.0,1.86523909]
["bitfinex-derivatives","BTCF0:USTF0",1737603712480,0.61483659,102950.0,102940.0,1.62893924]
["bitfinex-derivatives","BTCF0:USTF0",1737603712680,0.64563659,102950.0,102940.0,0.12893924]
["bitfinex-derivatives","BTCF0:USTF0",1737603713684,0.67680837,102950.0,102940.0,0.12893924]
["bitfinex-derivatives","BTCF0:USTF0",1737603714177,0.67680837,102950.0,102940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737603715083,0.194416,102940.0,102930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737603715293,0.6458816,102940.0,102930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737603715583,0.6458816,102940.0,102930.0,0.12963924]
["bitfinex-derivatives","BTCF0:USTF0",1737603716176,0.6458816,102940.0,102930.0,0.32407424]
["bitfinex-derivatives","BTCF0:USTF0",1737603716376,0.6458816,102940.0,102930.0,0.32607424]
["bitfinex-derivatives","BTCF0:USTF0",1737603716987,0.555216,102940.0,102930.0,0.32607424]
["bitfinex-derivatives","BTCF0:USTF0",1737603717285,0.555216,102940.0,102930.0,0.32807424]
["bitfinex-derivatives","BTCF0:USTF0",1737603717890,0.6458816,102940.0,102930.0,0.32807424]
["bitfinex-derivatives","BTCF0:USTF0",1737603718887,0.555216,102940.0,102930.0,0.48151625]
["bitfinex-derivatives","BTCF0:USTF0",1737603721283,0.555216,102940.0,102930.0,0.44901625]
["bitfinex-derivatives","BTCF0:USTF0",1737603722082,0.6458816,102940.0,102930.0,0.44901625]
["bitfinex-derivatives","BTCF0:USTF0",1737603723091,0.555216,102940.0,102930.0,0.44901625]
["bitfinex-derivatives","BTCF0:USTF0",1737603726090,0.585716,102940.0,102930.0,0.44901625]
["bitfinex-derivatives","BTCF0:USTF0",1737603726300,0.6763816,102940.0,102930.0,0.44901625]
["bitfinex-derivatives","BTCF0:USTF0",1737603729800,0.68608366,102940.0,102930.0,0.44901625]
["bitfinex-derivatives","BTCF0:USTF0",1737603730498,0.68608366,102940.0,102930.0,0.39109084]
["bitfinex-derivatives","BTCF0:USTF0",1737603733799,0.65491588,102940.0,102930.0,0.39109084]
["bitfinex-derivatives","BTCF0:USTF0",1737603737110,0.65491588,102940.0,102930.0,0.73896785]
["bitfinex-derivatives","BTCF0:USTF0",1737603738609,0.64521382,102940.0,102930.0,0.73896785]
["bitfinex-derivatives","BTCF0:USTF0",1737603739912,0.555216,102940.0,102930.0,0.99290067]
["bitfinex-derivatives","BTCF0:USTF0",1737603742502,0.61471382,102940.0,102930.0,0.99290067]
["bitfinex-derivatives","BTCF0:USTF0",1737603743898,0.555216,102940.0,102930.0,0.99290067]
["bitfinex-derivatives","BTCF0:USTF0",1737603744318,0.61471382,102940.0,102930.0,0.99290067]
["bitfinex-derivatives","BTCF0:USTF0",1737603744508,0.61471382,102940.0,102930.0,0.93340285]
["bitfinex-derivatives","BTCF0:USTF0",1737603745610,0.61471382,102940.0,102930.0,0.99290067]
["bitfinex-derivatives","BTCF0:USTF0",1737603746714,0.555216,102940.0,102930.0,0.99290067]
["bitfinex-derivatives","BTCF0:USTF0",1737603748611,0.555216,102940.0,102930.0,0.70294907]
["bitfinex-derivatives","BTCF0:USTF0",1737603752416,0.555216,102940.0,102930.0,0.74361119]
["bitfinex-derivatives","BTCF0:USTF0",1737603752610,0.61471382,102940.0,102930.0,0.74361119]
["bitfinex-derivatives","BTCF0:USTF0",1737603752816,0.555216,102940.0,102930.0,0.74361119]
["bitfinex-derivatives","BTCF0:USTF0",1737603753411,0.555216,102940.0,102930.0,0.70294907]
["bitfinex-derivatives","BTCF0:USTF0",1737603754918,0.555216,102940.0,102930.0,0.71754907]
["bitfinex-derivatives","BTCF0:USTF0",1737603756416,0.555216,102940.0,102930.0,0.75820353]
["bitfinex-derivatives","BTCF0:USTF0",1737603759419,0.555216,102940.0,102930.0,0.71754907]
["bitfinex-derivatives","BTCF0:USTF0",1737603761022,0.61471382,102940.0,102930.0,0.65805125]
["bitfinex-derivatives","BTCF0:USTF0",1737603761211,0.555216,102940.0,102930.0,0.71754907]
["bitfinex-derivatives","BTCF0:USTF0",1737603761723,0.555216,102940.0,102930.0,2.21754907]
["bitfinex-derivatives","BTCF0:USTF0",1737603764320,0.555216,102940.0,102930.0,1.86967206]
["bitfinex-derivatives","BTCF0:USTF0",1737603764526,0.555216,102940.0,102930.0,2.15944698]
["bitfinex-derivatives","BTCF0:USTF0",1737603767325,0.555216,102940.0,102930.0,2.27124571]
["bitfinex-derivatives","BTCF0:USTF0",1737603768526,0.555216,102940.0,102930.0,0.8293478]
["bitfinex-derivatives","BTCF0:USTF0",1737603768932,0.555216,102940.0,102930.0,2.3293478]
["bitfinex-derivatives","BTCF0:USTF0",1737603774627,0.555216,102940.0,102930.0,2.3147478]
["bitfinex-derivatives","BTCF0:USTF0",1737603774827,0.555216,102940.0,102930.0,2.3293478]
["bitfinex-derivatives","BTCF0:USTF0",1737603778736,0.555216,102940.0,102930.0,2.37006845]
["bitfinex-derivatives","BTCF0:USTF0",1737603782634,0.586616,102940.0,102930.0,2.37006845]
["bitfinex-derivatives","BTCF0:USTF0",1737603783843,0.586616,102940.0,102930.0,2.3293478]
["bitfinex-derivatives","BTCF0:USTF0",1737603787047,0.586616,102940.0,102930.0,2.36996824]
["bitfinex-derivatives","BTCF0:USTF0",1737603788651,0.54287864,102940.0,102930.0,2.36996824]
["bitfinex-derivatives","BTCF0:USTF0",1737603789439,0.54287864,102940.0,102930.0,2.02209123]
["bitfinex-derivatives","BTCF0:USTF0",1737603790947,0.66187428,102940.0,102930.0,0.14175968]
["bitfinex-derivatives","BTCF0:USTF0",1737603791250,0.72557428,102940.0,102930.0,0.14175968]
["bitfinex-derivatives","BTCF0:USTF0",1737603791442,0.72557428,102940.0,102930.0,1.64175968]
["bitfinex-derivatives","BTCF0:USTF0",1737603792045,0.66607646,102940.0,102930.0,1.64175968]
["bitfinex-derivatives","BTCF0:USTF0",1737603792250,0.66607646,102940.0,102930.0,1.60113924]
["bitfinex-derivatives","BTCF0:USTF0",1737603794251,0.60657864,102940.0,102930.0,1.85507206]
["bitfinex-derivatives","BTCF0:USTF0",1737603794653,0.66607646,102940.0,102930.0,1.86967206]
["bitfinex-derivatives","BTCF0:USTF0",1737603794846,0.66607646,102940.0,102930.0,1.81017424]
["bitfinex-derivatives","BTCF0:USTF0",1737603795543,0.66607646,102940.0,102930.0,2.15857387]
["bitfinex-derivatives","BTCF0:USTF0",1737603796055,0.66607646,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603797758,0.60657864,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603797956,0.66607646,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603798651,0.60657864,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603798957,0.56284097,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603801963,0.52964097,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603814453,0.52964097,102940.0,102930.0,2.20347169]
["bitfinex-derivatives","BTCF0:USTF0",1737603814764,0.52964097,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603815566,0.52964097,102940.0,102930.0,2.25900659]
["bitfinex-derivatives","BTCF0:USTF0",1737603817563,0.52964097,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603821471,0.52964097,102940.0,102930.0,2.15857387]
["bitfinex-derivatives","BTCF0:USTF0",1737603823068,0.48590329,102940.0,102930.0,2.15857387]
["bitfinex-derivatives","BTCF0:USTF0",1737603823262,0.617116,102940.0,102930.0,2.15857387]
["bitfinex-derivatives","BTCF0:USTF0",1737603826375,0.617116,102940.0,102930.0,2.21807169]
["bitfinex-derivatives","BTCF0:USTF0",1737603827864,0.617116,102940.0,102930.0,2.15857387]
["bitfinex-derivatives","BTCF0:USTF0",1737603828764,0.617116,102940.0,102930.0,1.81017424]
["bitfinex-derivatives","BTCF0:USTF0",1737603834175,0.617116,102940.0,102930.0,2.15869789]
["bitfinex-derivatives","BTCF0:USTF0",1737603836975,0.67661382,102940.0,102930.0,2.15869789]
["bitfinex-derivatives","BTCF0:USTF0",1737603837177,0.67661382,102940.0,102930.0,0.64409789]
["bitfinex-derivatives","BTCF0:USTF0",1737603837673,0.76398641,102940.0,102930.0,0.29557424]
["bitfinex-derivatives","BTCF0:USTF0",1737603840767,0.67661382,102940.0,102930.0,0.64409789]
["bitfinex-derivatives","BTCF0:USTF0",1737603843579,0.617116,102940.0,102930.0,0.70359571]
["bitfinex-derivatives","BTCF0:USTF0",1737603843782,0.617116,102940.0,102930.0,0.64409789]
["bitfinex-derivatives","BTCF0:USTF0",1737603851078,0.617116,102940.0,102930.0,0.70359571]
["bitfinex-derivatives","BTCF0:USTF0",1737603854499,0.617116,102940.0,102930.0,0.71819571]
["bitfinex-derivatives","BTCF0:USTF0",1737603854680,0.617116,102940.0,102930.0,0.70359571]
["bitfinex-derivatives","BTCF0:USTF0",1737603854881,0.617116,102940.0,102930.0,0.71819571]
["bitfinex-derivatives","BTCF0:USTF0",1737603855489,0.617116,102940.0,102930.0,0.65869789]
["bitfinex-derivatives","BTCF0:USTF0",1737603857693,0.617116,102940.0,102930.0,0.71819571]
["bitfinex-derivatives","BTCF0:USTF0",1737603867501,0.617116,102940.0,102930.0,0.65869789]
["bitfinex-derivatives","BTCF0:USTF0",1737603873809,0.3922,102940.0,102930.0,0.71819571]
["bitfinex-derivatives","BTCF0:USTF0",1737603880607,0.586615,102940.0,102930.0,0.71819571]
["bitfinex-derivatives","BTCF0:USTF0",1737603894225,0.586615,102940.0,102930.0,0.65869789]
["bitfinex-derivatives","BTCF0:USTF0",1737603894621,0.586615,102940.0,102930.0,0.70359571]
["bitfinex-derivatives","BTCF0:USTF0",1737603894820,0.586615,102940.0,102930.0,0.71819571]
["bitfinex-derivatives","BTCF0:USTF0",1737603895428,0.586615,102940.0,102930.0,0.65869789]
["bitfinex-derivatives","BTCF0:USTF0",1737603895822,0.64611282,102940.0,102930.0,0.44966289]
["bitfinex-derivatives","BTCF0:USTF0",1737603896228,0.73691064,102940.0,102930.0,0.44966289]
["bitfinex-derivatives","BTCF0:USTF0",1737603896423,0.67741282,102940.0,102930.0,0.44966289]
["bitfinex-derivatives","BTCF0:USTF0",1737603898828,0.67741282,102940.0,102930.0,0.50916071]
["bitfinex-derivatives","BTCF0:USTF0",1737603899023,0.67741282,102940.0,102930.0,0.44966289]
["bitfinex-derivatives","BTCF0:USTF0",1737603899227,0.67741282,102940.0,102930.0,0.50916071]
["bitfinex-derivatives","BTCF0:USTF0",1737603901732,0.617915,102940.0,102930.0,0.50916071]
["bitfinex-derivatives","BTCF0:USTF0",1737603901926,0.67741282,102940.0,102930.0,0.50916071]
["bitfinex-derivatives","BTCF0:USTF0",1737603902130,0.67741282,102940.0,102930.0,0.44966289]
["bitfinex-derivatives","BTCF0:USTF0",1737603905735,0.73691064,102940.0,102930.0,0.44966289]
["bitfinex-derivatives","BTCF0:USTF0",1737603905941,0.79640846,102940.0,102930.0,0.30262365]
["bitfinex-derivatives","BTCF0:USTF0",1737603906340,0.79640846,102940.0,102930.0,0.25272365]
["bitfinex-derivatives","BTCF0:USTF0",1737603906842,0.73691064,102940.0,102930.0,0.25272365]
["bitfinex-derivatives","BTCF0:USTF0",1737603909446,0.194434,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603909633,0.64633182,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603909837,0.64633182,102930.0,102920.0,0.09729445]
["bitfinex-derivatives","BTCF0:USTF0",1737603912140,0.64733182,102930.0,102920.0,0.09729445]
["bitfinex-derivatives","BTCF0:USTF0",1737603913048,0.70682964,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603913346,0.64733182,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603913534,0.70682964,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603918356,0.79412941,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603918657,1.09422193,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603920460,0.79422193,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603921661,0.91050822,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603929965,1.27130822,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603935273,1.18400845,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603938170,1.18300845,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603938484,1.21309674,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603939475,1.21409674,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603941678,1.38815103,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603945080,1.24277645,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603954479,1.15167863,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737603954680,1.21117645,102930.0,102920.0,0.16230389]
["bitfinex-derivatives","BTCF0:USTF0",1737603954882,1.21117645,102930.0,102920.0,0.06514577]
["bitfinex-derivatives","BTCF0:USTF0",1737603957992,1.18290757,102930.0,102920.0,0.06514577]
["bitfinex-derivatives","BTCF0:USTF0",1737603959393,1.12340975,102930.0,102920.0,0.06514577]
["bitfinex-derivatives","BTCF0:USTF0",1737603959692,1.12340975,102930.0,102920.0,0.16230389]
["bitfinex-derivatives","BTCF0:USTF0",1737603964395,1.18155746,102930.0,102920.0,0.16230389]
["bitfinex-derivatives","BTCF0:USTF0",1737603965786,1.18155746,102930.0,102920.0,0.35675789]
["bitfinex-derivatives","BTCF0:USTF0",1737603966598,1.18155746,102930.0,102920.0,0.41625571]
["bitfinex-derivatives","BTCF0:USTF0",1737603966798,1.18155746,102930.0,102920.0,0.22180171]
["bitfinex-derivatives","BTCF0:USTF0",1737603967001,1.18155746,102930.0,102920.0,0.16230389]
["bitfinex-derivatives","BTCF0:USTF0",1737603970602,0.45995746,102930.0,102920.0,0.22180171]
["bitfinex-derivatives","BTCF0:USTF0",1737603970898,0.40045964,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603971295,0.40045964,102930.0,102920.0,0.83655353]
["bitfinex-derivatives","BTCF0:USTF0",1737603971798,0.19652652,102930.0,102920.0,0.83655353]
["bitfinex-derivatives","BTCF0:USTF0",1737603972104,0.19652652,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603974399,0.19652652,102930.0,102920.0,0.83655353]
["bitfinex-derivatives","BTCF0:USTF0",1737603974900,0.19652652,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603975099,0.19652652,102930.0,102920.0,0.83655353]
["bitfinex-derivatives","BTCF0:USTF0",1737603976506,0.19652652,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603981207,0.19652652,102930.0,102920.0,0.83655353]
["bitfinex-derivatives","BTCF0:USTF0",1737603981616,0.19652652,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603982610,0.19652652,102930.0,102920.0,0.83655353]
["bitfinex-derivatives","BTCF0:USTF0",1737603983312,0.19652652,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603984013,0.25602434,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603984211,0.19652652,102930.0,102920.0,0.77705571]
["bitfinex-derivatives","BTCF0:USTF0",1737603984406,0.19652652,102930.0,102920.0,0.41625571]
["bitfinex-derivatives","BTCF0:USTF0",1737603984609,0.25602434,102930.0,102920.0,0.41625571]
["bitfinex-derivatives","BTCF0:USTF0",1737603984809,0.19652652,102930.0,102920.0,0.41625571]
["bitfinex-derivatives","BTCF0:USTF0",1737603985811,0.55732652,102930.0,102920.0,0.41625571]
["bitfinex-derivatives","BTCF0:USTF0",1737603986007,0.19652652,102930.0,102920.0,0.41625571]
["bitfinex-derivatives","BTCF0:USTF0",1737603986418,0.61682434,102930.0,102920.0,0.12980389]
["bitfinex-derivatives","BTCF0:USTF0",1737603986621,0.61682434,102930.0,102920.0,0.09730389]
["bitfinex-derivatives","BTCF0:USTF0",1737603993235,0.62666421,102930.0,102920.0,0.09730389]
["bitfinex-derivatives","BTCF0:USTF0",1737603994130,0.71406412,102930.0,102920.0,0.09730389]
["bitfinex-derivatives","BTCF0:USTF0",1737604000136,0.77356194,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737604004335,0.94848065,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737604007633,0.80269524,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737604009541,0.74319742,102930.0,102920.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737604009745,0.66775906,102930.0,102910.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604009935,0.66775906,102930.0,102910.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604009936,0.83014846,102920.0,102910.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604010445,0.83014846,102920.0,102880.0,1.96951143]
["bitfinex-derivatives","BTCF0:USTF0",1737604010446,0.194512,102890.0,102880.0,1.96951143]
["bitfinex-derivatives","BTCF0:USTF0",1737604010637,0.61480982,102890.0,102880.0,1.96951143]
["bitfinex-derivatives","BTCF0:USTF0",1737604010831,0.61480982,102890.0,102880.0,2.06666955]
["bitfinex-derivatives","BTCF0:USTF0",1737604011440,0.67430764,102890.0,102880.0,0.56666955]
["bitfinex-derivatives","BTCF0:USTF0",1737604011835,0.67430764,102890.0,102880.0,2.06666955]
["bitfinex-derivatives","BTCF0:USTF0",1737604012034,0.67430764,102890.0,102880.0,2.07166955]
["bitfinex-derivatives","BTCF0:USTF0",1737604012342,0.67430764,102890.0,102880.0,0.57166955]
["bitfinex-derivatives","BTCF0:USTF0",1737604012541,0.61480982,102890.0,102880.0,0.57266955]
["bitfinex-derivatives","BTCF0:USTF0",1737604014343,0.61480982,102890.0,102880.0,0.16745812]
["bitfinex-derivatives","BTCF0:USTF0",1737604018146,0.62441311,102890.0,102880.0,0.16745812]
["bitfinex-derivatives","BTCF0:USTF0",1737604034664,0.68391093,102890.0,102880.0,0.16745812]
["bitfinex-derivatives","BTCF0:USTF0",1737604036669,0.6839929,102890.0,102880.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737604038953,0.6849929,102890.0,102880.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737604039158,0.6859929,102890.0,102880.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737604042659,0.19453,102880.0,102870.0,0.06514577]
["bitfinex-derivatives","BTCF0:USTF0",1737604042962,0.67432564,102880.0,102870.0,0.16234166]
["bitfinex-derivatives","BTCF0:USTF0",1737604044366,0.67532564,102880.0,102870.0,0.16234166]
["bitfinex-derivatives","BTCF0:USTF0",1737604044559,0.67632564,102880.0,102870.0,0.16234166]
["bitfinex-derivatives","BTCF0:USTF0",1737604046065,0.31552564,102880.0,102870.0,0.16234166]
["bitfinex-derivatives","BTCF0:USTF0",1737604046266,0.67632564,102880.0,102870.0,0.16234166]
["bitfinex-derivatives","BTCF0:USTF0",1737604055759,0.67632564,102880.0,102870.0,0.09734166]
["bitfinex-derivatives","BTCF0:USTF0",1737604055760,0.73582346,102880.0,102870.0,0.09734166]
["bitfinex-derivatives","BTCF0:USTF0",1737604056070,0.19455,102870.0,102860.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604056367,0.70884782,102870.0,102860.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604056676,0.194569,102860.0,102850.0,0.86625005]
["bitfinex-derivatives","BTCF0:USTF0",1737604056876,0.73386246,102860.0,102850.0,0.57673205]
["bitfinex-derivatives","BTCF0:USTF0",1737604057171,0.73386246,102860.0,102850.0,0.40521143]
["bitfinex-derivatives","BTCF0:USTF0",1737604057673,0.73393636,102860.0,102850.0,0.40521143]
["bitfinex-derivatives","BTCF0:USTF0",1737604058173,0.73493636,102860.0,102850.0,0.40521143]
["bitfinex-derivatives","BTCF0:USTF0",1737604058372,0.73593636,102860.0,102850.0,0.40521143]
["bitfinex-derivatives","BTCF0:USTF0",1737604058875,0.73493636,102860.0,102850.0,0.40521143]
["bitfinex-derivatives","BTCF0:USTF0",1737604059172,0.73593636,102860.0,102850.0,0.40521143]
["bitfinex-derivatives","BTCF0:USTF0",1737604059869,0.73593636,102860.0,102850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737604060672,0.67643854,102860.0,102850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737604060866,0.73593636,102860.0,102850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737604062372,0.31358364,102850.0,102840.0,1.15341915]
["bitfinex-derivatives","BTCF0:USTF0",1737604062576,0.82738146,102850.0,102840.0,1.15341915]
["bitfinex-derivatives","BTCF0:USTF0",1737604062871,0.82738146,102850.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737604062872,1.12738146,102850.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737604063077,0.82738146,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604063665,0.76788364,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604064069,0.76888364,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604064273,0.76888364,102850.0,102840.0,1.50000077]
["bitfinex-derivatives","BTCF0:USTF0",1737604064675,0.76888364,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604066071,0.88541685,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604067575,0.73241903,102850.0,102840.0,0.09723447]
["bitfinex-derivatives","BTCF0:USTF0",1737604067876,0.73241903,102850.0,102840.0,1.59723447]
["bitfinex-derivatives","BTCF0:USTF0",1737604068079,0.73241903,102850.0,102840.0,1.66053447]
["bitfinex-derivatives","BTCF0:USTF0",1737604068668,0.73241903,102850.0,102840.0,0.16053447]
["bitfinex-derivatives","BTCF0:USTF0",1737604069070,0.7028145,102850.0,102840.0,0.16053447]
["bitfinex-derivatives","BTCF0:USTF0",1737604069368,0.7028145,102850.0,102840.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1737604071685,0.73413989,102850.0,102840.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1737604071977,0.64721121,102850.0,102840.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1737604080789,0.64721121,102850.0,102840.0,0.03220077]
["bitfinex-derivatives","BTCF0:USTF0",1737604081091,0.71111121,102850.0,102840.0,0.03220077]
["bitfinex-derivatives","BTCF0:USTF0",1737604082894,0.79803989,102850.0,102840.0,0.03220077]
["bitfinex-derivatives","BTCF0:USTF0",1737604083585,0.79803989,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604083979,0.73413989,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604084181,0.73413989,102850.0,102840.0,0.09723447]
["bitfinex-derivatives","BTCF0:USTF0",1737604086195,0.79299662,102850.0,102840.0,0.09723447]
["bitfinex-derivatives","BTCF0:USTF0",1737604088692,0.8212655,102850.0,102840.0,0.09723447]
["bitfinex-derivatives","BTCF0:USTF0",1737604090395,0.8212655,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604093700,0.84968305,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604097689,0.79006267,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604099194,0.79006267,102850.0,102840.0,0.09723447]
["bitfinex-derivatives","BTCF0:USTF0",1737604101905,0.79006267,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604102202,0.84968305,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604105198,0.67562876,102850.0,102840.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604107101,0.67562876,102850.0,102810.0,0.06282572]
["bitfinex-derivatives","BTCF0:USTF0",1737604107102,0.194645,102820.0,102810.0,0.06282572]
["bitfinex-derivatives","BTCF0:USTF0",1737604107295,0.97586538,102820.0,102810.0,0.06282572]
["bitfinex-derivatives","BTCF0:USTF0",1737604107496,0.97586538,102820.0,102810.0,0.16005942]
["bitfinex-derivatives","BTCF0:USTF0",1737604108597,0.97586538,102820.0,102810.0,0.16505942]
["bitfinex-derivatives","BTCF0:USTF0",1737604109107,0.97586538,102820.0,102810.0,0.16005942]
["bitfinex-derivatives","BTCF0:USTF0",1737604109292,0.194645,102820.0,102810.0,0.35572342]
["bitfinex-derivatives","BTCF0:USTF0",1737604110112,0.195645,102820.0,102810.0,0.35472342]
["bitfinex-derivatives","BTCF0:USTF0",1737604110403,0.61606538,102820.0,102810.0,0.16005942]
["bitfinex-derivatives","BTCF0:USTF0",1737604110603,0.67568576,102820.0,102810.0,0.16005942]
["bitfinex-derivatives","BTCF0:USTF0",1737604111709,0.76305639,102820.0,102810.0,0.16005942]
["bitfinex-derivatives","BTCF0:USTF0",1737604112003,0.194777,102750.0,102710.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1737604112200,0.37369514,102720.0,102710.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1737604112503,0.31407476,102720.0,102710.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1737604112708,0.31407476,102720.0,102710.0,0.96515413]
["bitfinex-derivatives","BTCF0:USTF0",1737604112894,0.31415507,102720.0,102710.0,0.96515413]
["bitfinex-derivatives","BTCF0:USTF0",1737604113089,0.31415507,102720.0,102710.0,2.46515413]
["bitfinex-derivatives","BTCF0:USTF0",1737604113295,0.31415507,102720.0,102710.0,2.47015413]
["bitfinex-derivatives","BTCF0:USTF0",1737604113494,0.73457545,102720.0,102710.0,0.42640207]
["bitfinex-derivatives","BTCF0:USTF0",1737604113805,0.73789355,102720.0,102710.0,0.42640207]
["bitfinex-derivatives","BTCF0:USTF0",1737604114897,0.73789355,102720.0,102710.0,0.39410207]
["bitfinex-derivatives","BTCF0:USTF0",1737604115097,0.73789355,102720.0,102710.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1737604115299,0.54305955,102720.0,102700.0,0.32836348]
["bitfinex-derivatives","BTCF0:USTF0",1737604115502,0.54305955,102720.0,102700.0,0.20279448]
["bitfinex-derivatives","BTCF0:USTF0",1737604115503,0.64674262,102710.0,102700.0,0.20279448]
["bitfinex-derivatives","BTCF0:USTF0",1737604115703,0.73783224,102710.0,102700.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604116005,0.194891,102690.0,102680.0,0.3317106]
["bitfinex-derivatives","BTCF0:USTF0",1737604116306,1.00758062,102690.0,102680.0,0.46474331]
["bitfinex-derivatives","BTCF0:USTF0",1737604116506,1.00758062,102690.0,102680.0,0.0872686]
["bitfinex-derivatives","BTCF0:USTF0",1737604116895,1.00758062,102690.0,102650.0,0.85313632]
["bitfinex-derivatives","BTCF0:USTF0",1737604116896,0.194948,102660.0,102650.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1737604117099,0.555748,102660.0,102650.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1737604117407,0.555748,102660.0,102650.0,0.49690772]
["bitfinex-derivatives","BTCF0:USTF0",1737604117599,0.555748,102660.0,102650.0,0.59429292]
["bitfinex-derivatives","BTCF0:USTF0",1737604118003,0.36087264,102690.0,102650.0,0.88660197]
["bitfinex-derivatives","BTCF0:USTF0",1737604118310,0.55577064,102690.0,102680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737604118712,0.45196226,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604118903,0.194909,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604119096,0.194909,102680.0,102670.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737604119301,0.194909,102680.0,102670.0,0.45833571]
["bitfinex-derivatives","BTCF0:USTF0",1737604120612,0.195909,102680.0,102670.0,0.10053571]
["bitfinex-derivatives","BTCF0:USTF0",1737604122203,0.28699862,102680.0,102670.0,0.10053571]
["bitfinex-derivatives","BTCF0:USTF0",1737604122802,0.195909,102680.0,102670.0,0.10053571]
["bitfinex-derivatives","BTCF0:USTF0",1737604123208,0.195909,102680.0,102670.0,1.73637471]
["bitfinex-derivatives","BTCF0:USTF0",1737604125212,0.195909,102680.0,102670.0,1.56096638]
["bitfinex-derivatives","BTCF0:USTF0",1737604125613,0.195909,102680.0,102670.0,1.65836107]
["bitfinex-derivatives","BTCF0:USTF0",1737604126709,0.195909,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1737604127112,0.195909,102680.0,102670.0,0.45819469]
["bitfinex-derivatives","BTCF0:USTF0",1737604127612,0.195909,102680.0,102670.0,0.65312269]
["bitfinex-derivatives","BTCF0:USTF0",1737604127816,0.195909,102680.0,102670.0,2.15312269]
["bitfinex-derivatives","BTCF0:USTF0",1737604128518,0.556709,102680.0,102670.0,1.59739469]
["bitfinex-derivatives","BTCF0:USTF0",1737604128715,0.194928,102670.0,102660.0,5.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604128911,0.64681762,102670.0,102660.0,5.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604129215,0.64681762,102670.0,102660.0,0.09745413]
["bitfinex-derivatives","BTCF0:USTF0",1737604129517,0.64681762,102670.0,102660.0,5.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604130217,0.64881762,102670.0,102660.0,5.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604130419,0.64881762,102670.0,102600.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737604130420,0.195023,102620.0,102600.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737604130624,0.64693162,102610.0,102600.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737604130812,0.195033,102620.0,102600.0,0.79006617]
["bitfinex-derivatives","BTCF0:USTF0",1737604131008,0.195033,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604131211,0.195033,102620.0,102610.0,0.45188962]
["bitfinex-derivatives","BTCF0:USTF0",1737604131418,0.19515231,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604131720,0.19515231,102620.0,102610.0,0.45825638]
["bitfinex-derivatives","BTCF0:USTF0",1737604132823,0.19515231,102620.0,102610.0,0.45925638]
["bitfinex-derivatives","BTCF0:USTF0",1737604134724,0.28624193,102620.0,102610.0,0.45925638]
["bitfinex-derivatives","BTCF0:USTF0",1737604135021,0.19515277,102630.0,102620.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1737604135212,0.3608,102650.0,102620.0,0.48318962]
["bitfinex-derivatives","BTCF0:USTF0",1737604135412,0.194988,102640.0,102630.0,0.64689262]
["bitfinex-derivatives","BTCF0:USTF0",1737604135814,0.194988,102640.0,102620.0,0.52265163]
["bitfinex-derivatives","BTCF0:USTF0",1737604135815,0.45188962,102640.0,102620.0,0.12875163]
["bitfinex-derivatives","BTCF0:USTF0",1737604136133,0.195023,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604136421,0.28620609,102620.0,102610.0,0.09843739]
["bitfinex-derivatives","BTCF0:USTF0",1737604136623,0.28620609,102620.0,102610.0,0.09743739]
["bitfinex-derivatives","BTCF0:USTF0",1737604136814,0.64700609,102620.0,102610.0,0.09743739]
["bitfinex-derivatives","BTCF0:USTF0",1737604137016,0.64700609,102620.0,102600.0,0.13706257]
["bitfinex-derivatives","BTCF0:USTF0",1737604137017,0.45198309,102620.0,102600.0,0.13706257]
["bitfinex-derivatives","BTCF0:USTF0",1737604137216,0.28613162,102610.0,102600.0,0.13706257]
["bitfinex-derivatives","BTCF0:USTF0",1737604137431,0.28613162,102610.0,102600.0,0.2345142]
["bitfinex-derivatives","BTCF0:USTF0",1737604137928,0.195042,102610.0,102600.0,0.2345142]
["bitfinex-derivatives","BTCF0:USTF0",1737604138224,0.28613162,102610.0,102600.0,0.2345142]
["bitfinex-derivatives","BTCF0:USTF0",1737604139122,0.195042,102610.0,102600.0,0.2345142]
["bitfinex-derivatives","BTCF0:USTF0",1737604139820,0.196042,102610.0,102600.0,0.2375142]
["bitfinex-derivatives","BTCF0:USTF0",1737604140024,0.196042,102610.0,102600.0,0.68940382]
["bitfinex-derivatives","BTCF0:USTF0",1737604140416,0.196042,102610.0,102600.0,0.71960382]
["bitfinex-derivatives","BTCF0:USTF0",1737604140621,0.196042,102610.0,102600.0,0.91466582]
["bitfinex-derivatives","BTCF0:USTF0",1737604141021,9.347e-05,102620.0,102610.0,0.195043]
["bitfinex-derivatives","BTCF0:USTF0",1737604141224,9.347e-05,102620.0,102610.0,0.64693262]
["bitfinex-derivatives","BTCF0:USTF0",1737604141735,9.347e-05,102620.0,102610.0,2.27619375]
["bitfinex-derivatives","BTCF0:USTF0",1737604142430,9.347e-05,102620.0,102610.0,2.27719375]
["bitfinex-derivatives","BTCF0:USTF0",1737604143226,9.347e-05,102620.0,102610.0,2.18610413]
["bitfinex-derivatives","BTCF0:USTF0",1737604143427,0.09118309,102620.0,102610.0,1.95926113]
["bitfinex-derivatives","BTCF0:USTF0",1737604143623,0.28620709,102620.0,102610.0,0.45926113]
["bitfinex-derivatives","BTCF0:USTF0",1737604143818,0.19511747,102620.0,102610.0,0.45926113]
["bitfinex-derivatives","BTCF0:USTF0",1737604144131,0.19511747,102620.0,102610.0,0.65430413]
["bitfinex-derivatives","BTCF0:USTF0",1737604144332,0.2824881,102620.0,102610.0,0.65430413]
["bitfinex-derivatives","BTCF0:USTF0",1737604144827,0.2824881,102620.0,102610.0,0.74539375]
["bitfinex-derivatives","BTCF0:USTF0",1737604145028,0.2824881,102620.0,102610.0,0.45926113]
["bitfinex-derivatives","BTCF0:USTF0",1737604146024,0.37357772,102620.0,102610.0,0.45926113]
["bitfinex-derivatives","BTCF0:USTF0",1737604146221,0.2824881,102620.0,102610.0,0.45926113]
["bitfinex-derivatives","BTCF0:USTF0",1737604146422,0.2824881,102620.0,102610.0,0.65430413]
["bitfinex-derivatives","BTCF0:USTF0",1737604147227,0.37357772,102620.0,102610.0,0.45926113]
["bitfinex-derivatives","BTCF0:USTF0",1737604147731,0.82546734,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604147922,0.195043,102610.0,102600.0,0.13706257]
["bitfinex-derivatives","BTCF0:USTF0",1737604148123,0.28613262,102610.0,102600.0,0.13706257]
["bitfinex-derivatives","BTCF0:USTF0",1737604148325,0.28613262,102610.0,102600.0,0.2345142]
["bitfinex-derivatives","BTCF0:USTF0",1737604148720,0.64693262,102610.0,102600.0,0.2345142]
["bitfinex-derivatives","BTCF0:USTF0",1737604149133,0.64793262,102610.0,102600.0,0.2385142]
["bitfinex-derivatives","BTCF0:USTF0",1737604151235,0.64893262,102610.0,102600.0,0.2385142]
["bitfinex-derivatives","BTCF0:USTF0",1737604151829,0.64893262,102610.0,102600.0,0.2345142]
["bitfinex-derivatives","BTCF0:USTF0",1737604152632,0.83346247,102610.0,102600.0,0.05897733]
["bitfinex-derivatives","BTCF0:USTF0",1737604153637,0.83346247,102610.0,102600.0,0.05977203]
["bitfinex-derivatives","BTCF0:USTF0",1737604156339,0.47266247,102610.0,102600.0,0.42057203]
["bitfinex-derivatives","BTCF0:USTF0",1737604159239,0.27761947,102610.0,102590.0,2.056834]
["bitfinex-derivatives","BTCF0:USTF0",1737604159443,0.28615062,102600.0,102590.0,2.055874]
["bitfinex-derivatives","BTCF0:USTF0",1737604159738,0.28615062,102600.0,102590.0,2.15333513]
["bitfinex-derivatives","BTCF0:USTF0",1737604160342,0.195061,102600.0,102590.0,2.15333513]
["bitfinex-derivatives","BTCF0:USTF0",1737604161441,0.195061,102600.0,102590.0,2.18403513]
["bitfinex-derivatives","BTCF0:USTF0",1737604161932,0.28615062,102600.0,102590.0,2.18503513]
["bitfinex-derivatives","BTCF0:USTF0",1737604162835,0.195061,102600.0,102590.0,0.68503513]
["bitfinex-derivatives","BTCF0:USTF0",1737604163235,0.195061,102600.0,102590.0,2.18503513]
["bitfinex-derivatives","BTCF0:USTF0",1737604163941,0.36926048,102600.0,102590.0,2.18503513]
["bitfinex-derivatives","BTCF0:USTF0",1737604164435,0.4603501,102600.0,102590.0,2.18503513]
["bitfinex-derivatives","BTCF0:USTF0",1737604165538,0.17419948,102600.0,102590.0,2.27612475]
["bitfinex-derivatives","BTCF0:USTF0",1737604165743,0.19518977,102610.0,102600.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1737604165744,0.00014577,102610.0,102600.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1737604165929,0.39846234,102620.0,102610.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1737604166131,0.39846234,102620.0,102610.0,0.555842]
["bitfinex-derivatives","BTCF0:USTF0",1737604166335,0.32348033,102630.0,102620.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1737604166336,0.42739871,102630.0,102620.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1737604166535,0.51848833,102630.0,102620.0,0.588223]
["bitfinex-derivatives","BTCF0:USTF0",1737604167036,0.51848833,102630.0,102620.0,0.68567463]
["bitfinex-derivatives","BTCF0:USTF0",1737604167441,0.51857488,102630.0,102620.0,0.68567463]
["bitfinex-derivatives","BTCF0:USTF0",1737604168741,0.51957488,102630.0,102620.0,1.99065163]
["bitfinex-derivatives","BTCF0:USTF0",1737604169141,0.52057488,102630.0,102620.0,1.99065163]
["bitfinex-derivatives","BTCF0:USTF0",1737604170045,0.9724645,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604170432,0.85870762,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604174148,0.97488607,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604176845,0.88379645,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604177164,0.97488607,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604177547,0.88379645,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604178238,0.40040683,102630.0,102620.0,0.54934125]
["bitfinex-derivatives","BTCF0:USTF0",1737604178444,0.40040683,102630.0,102620.0,0.74436325]
["bitfinex-derivatives","BTCF0:USTF0",1737604178645,0.40040683,102630.0,102620.0,0.68537363]
["bitfinex-derivatives","BTCF0:USTF0",1737604178950,0.40040683,102630.0,102620.0,2.18537363]
["bitfinex-derivatives","BTCF0:USTF0",1737604180354,0.49149645,102630.0,102620.0,2.18537363]
["bitfinex-derivatives","BTCF0:USTF0",1737604180553,0.40040683,102630.0,102620.0,2.18537363]
["bitfinex-derivatives","BTCF0:USTF0",1737604181355,0.28818417,102630.0,102620.0,0.3888621]
["bitfinex-derivatives","BTCF0:USTF0",1737604181543,0.74007379,102630.0,102620.0,0.3888621]
["bitfinex-derivatives","BTCF0:USTF0",1737604181946,0.64898417,102630.0,102620.0,0.3888621]
["bitfinex-derivatives","BTCF0:USTF0",1737604183054,0.74007379,102630.0,102620.0,0.3888621]
["bitfinex-derivatives","BTCF0:USTF0",1737604183259,0.64898417,102630.0,102620.0,0.3888621]
["bitfinex-derivatives","BTCF0:USTF0",1737604184556,0.74007379,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604185359,0.64898417,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604185764,0.74007379,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604186059,0.64898417,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604186258,0.74007379,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604186759,0.64898417,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604187562,0.74007379,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604187760,0.64898417,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737604194568,0.64898417,102630.0,102610.0,0.48659724]
["bitfinex-derivatives","BTCF0:USTF0",1737604194569,0.54506579,102630.0,102610.0,0.29155624]
["bitfinex-derivatives","BTCF0:USTF0",1737604194773,0.54297924,102620.0,102600.0,0.34969256]
["bitfinex-derivatives","BTCF0:USTF0",1737604195073,0.80382024,102610.0,102600.0,0.4471347]
["bitfinex-derivatives","BTCF0:USTF0",1737604195275,0.71273062,102610.0,102600.0,0.4471347]
["bitfinex-derivatives","BTCF0:USTF0",1737604195865,0.80382024,102610.0,102600.0,0.4471347]
["bitfinex-derivatives","BTCF0:USTF0",1737604196069,0.80382024,102610.0,102600.0,0.07355956]
["bitfinex-derivatives","BTCF0:USTF0",1737604196274,0.80382024,102610.0,102600.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604196467,0.80482024,102610.0,102600.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604196970,0.195079,102590.0,102580.0,0.44070516]
["bitfinex-derivatives","BTCF0:USTF0",1737604197177,0.64696862,102590.0,102580.0,0.40830516]
["bitfinex-derivatives","BTCF0:USTF0",1737604197475,0.67756862,102590.0,102580.0,0.50576629]
["bitfinex-derivatives","BTCF0:USTF0",1737604198267,1.03847757,102590.0,102580.0,0.50576629]
["bitfinex-derivatives","BTCF0:USTF0",1737604198474,1.03847757,102590.0,102580.0,0.38651505]
["bitfinex-derivatives","BTCF0:USTF0",1737604198973,1.03947757,102590.0,102580.0,0.38951505]
["bitfinex-derivatives","BTCF0:USTF0",1737604199179,1.13056719,102590.0,102580.0,0.38951505]
["bitfinex-derivatives","BTCF0:USTF0",1737604199369,1.03947757,102590.0,102580.0,0.38951505]
["bitfinex-derivatives","BTCF0:USTF0",1737604199972,0.195117,102570.0,102560.0,1.112853]
["bitfinex-derivatives","BTCF0:USTF0",1737604200277,0.64700662,102570.0,102560.0,0.62160013]
["bitfinex-derivatives","BTCF0:USTF0",1737604200485,0.73809624,102570.0,102560.0,0.62160013]
["bitfinex-derivatives","BTCF0:USTF0",1737604200780,0.64700662,102570.0,102560.0,0.62160013]
["bitfinex-derivatives","BTCF0:USTF0",1737604201680,0.64800662,102570.0,102560.0,0.62460013]
["bitfinex-derivatives","BTCF0:USTF0",1737604202578,0.37829624,102570.0,102560.0,0.10048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604202776,0.73909624,102570.0,102560.0,0.10048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604204073,0.64800662,102570.0,102560.0,0.10048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604204878,0.73909624,102570.0,102560.0,0.10048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604205079,0.64800662,102570.0,102560.0,0.10048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604205579,0.73909624,102570.0,102560.0,0.10048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604206284,0.73909624,102570.0,102560.0,1.60048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604206676,0.7488632,102570.0,102560.0,1.60048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604209285,0.7488632,102570.0,102560.0,0.10048013]
["bitfinex-derivatives","BTCF0:USTF0",1737604209685,0.7488632,102570.0,102530.0,0.59798462]
["bitfinex-derivatives","BTCF0:USTF0",1737604209686,0.195175,102540.0,102530.0,0.59798462]
["bitfinex-derivatives","BTCF0:USTF0",1737604209877,0.37735424,102540.0,102530.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1737604210277,0.28626462,102540.0,102530.0,0.68578914]
["bitfinex-derivatives","BTCF0:USTF0",1737604210579,0.37735424,102540.0,102530.0,0.68578914]
["bitfinex-derivatives","BTCF0:USTF0",1737604210785,0.28626462,102540.0,102530.0,0.68578914]
["bitfinex-derivatives","BTCF0:USTF0",1737604211378,0.28726462,102540.0,102530.0,0.68578914]
["bitfinex-derivatives","BTCF0:USTF0",1737604212381,0.37835424,102540.0,102530.0,0.68578914]
["bitfinex-derivatives","BTCF0:USTF0",1737604212976,0.38829773,102540.0,102530.0,0.68578914]
["bitfinex-derivatives","BTCF0:USTF0",1737604213377,0.38829773,102540.0,102530.0,0.65348914]
["bitfinex-derivatives","BTCF0:USTF0",1737604213774,0.38840108,102540.0,102530.0,0.65348914]
["bitfinex-derivatives","BTCF0:USTF0",1737604214885,0.38840108,102540.0,102530.0,0.29268914]
["bitfinex-derivatives","BTCF0:USTF0",1737604215389,0.29731146,102540.0,102530.0,1.79268914]
["bitfinex-derivatives","BTCF0:USTF0",1737604215887,0.10213646,102540.0,102530.0,0.29268914]
["bitfinex-derivatives","BTCF0:USTF0",1737604216291,0.10213646,102540.0,102530.0,1.79268914]
["bitfinex-derivatives","BTCF0:USTF0",1737604220584,0.10213646,102540.0,102530.0,2.15348914]
["bitfinex-derivatives","BTCF0:USTF0",1737604225485,0.74920108,102540.0,102530.0,1.79268914]
["bitfinex-derivatives","BTCF0:USTF0",1737604225785,0.74920108,102540.0,102530.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1737604225979,0.58682608,102540.0,102510.0,0.23788929]
["bitfinex-derivatives","BTCF0:USTF0",1737604226185,0.64710262,102520.0,102510.0,0.09128129]
["bitfinex-derivatives","BTCF0:USTF0",1737604226480,0.64710262,102520.0,102510.0,0.18880896]
["bitfinex-derivatives","BTCF0:USTF0",1737604226788,0.73819224,102520.0,102510.0,0.14018896]
["bitfinex-derivatives","BTCF0:USTF0",1737604226980,0.64710262,102520.0,102510.0,0.14018896]
["bitfinex-derivatives","BTCF0:USTF0",1737604227380,0.64810262,102520.0,102510.0,0.14018896]
["bitfinex-derivatives","BTCF0:USTF0",1737604227585,0.64810262,102520.0,102510.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737604227983,0.64910262,102520.0,102510.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737604228287,0.54597924,102520.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737604228483,0.73821124,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737604228687,0.73821124,102510.0,102490.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1737604228688,0.195251,102500.0,102490.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1737604228886,0.68044062,102500.0,102490.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1737604229085,0.57627924,102500.0,102470.0,0.40615317]
["bitfinex-derivatives","BTCF0:USTF0",1737604229387,0.73826824,102480.0,102470.0,0.40615317]
["bitfinex-derivatives","BTCF0:USTF0",1737604229791,0.195308,102470.0,102460.0,0.87259689]
["bitfinex-derivatives","BTCF0:USTF0",1737604229981,0.67812225,102470.0,102460.0,0.87259689]
["bitfinex-derivatives","BTCF0:USTF0",1737604230584,0.67812225,102470.0,102460.0,1.01319108]
["bitfinex-derivatives","BTCF0:USTF0",1737604230888,0.67812225,102470.0,102460.0,0.91559678]
["bitfinex-derivatives","BTCF0:USTF0",1737604231083,0.67912225,102470.0,102460.0,0.91559678]
["bitfinex-derivatives","BTCF0:USTF0",1737604231289,0.67912225,102470.0,102460.0,0.87293549]
["bitfinex-derivatives","BTCF0:USTF0",1737604231486,0.31832225,102470.0,102460.0,1.16585679]
["bitfinex-derivatives","BTCF0:USTF0",1737604231688,0.28752225,102470.0,102460.0,1.16585679]
["bitfinex-derivatives","BTCF0:USTF0",1737604232380,0.64832225,102470.0,102460.0,0.87293549]
["bitfinex-derivatives","BTCF0:USTF0",1737604232586,0.67912225,102470.0,102460.0,0.87293549]
["bitfinex-derivatives","BTCF0:USTF0",1737604233100,0.67912225,102470.0,102460.0,0.97052979]
["bitfinex-derivatives","BTCF0:USTF0",1737604233889,0.67912225,102470.0,102460.0,0.87293549]
["bitfinex-derivatives","BTCF0:USTF0",1737604234077,0.67912225,102470.0,102460.0,0.64921479]
["bitfinex-derivatives","BTCF0:USTF0",1737604234485,0.77021187,102470.0,102460.0,0.64921479]
["bitfinex-derivatives","BTCF0:USTF0",1737604234791,1.07021187,102470.0,102460.0,0.06237815]
["bitfinex-derivatives","BTCF0:USTF0",1737604234989,0.195327,102460.0,102450.0,0.01455596]
["bitfinex-derivatives","BTCF0:USTF0",1737604235192,0.195346,102450.0,102440.0,0.57297715]
["bitfinex-derivatives","BTCF0:USTF0",1737604235493,0.54297924,102450.0,102430.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604235785,0.64725462,102440.0,102430.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604236395,0.64733856,102440.0,102430.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604237177,0.64833856,102440.0,102430.0,0.01535353]
["bitfinex-derivatives","BTCF0:USTF0",1737604237387,0.65808753,102440.0,102430.0,0.01535353]
["bitfinex-derivatives","BTCF0:USTF0",1737604237998,0.65808753,102440.0,102430.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604238185,0.46272253,102440.0,102410.0,2.70951624]
["bitfinex-derivatives","BTCF0:USTF0",1737604238491,0.09108962,102420.0,102410.0,2.80713912]
["bitfinex-derivatives","BTCF0:USTF0",1737604239391,0.7385035,102420.0,102410.0,0.43065002]
["bitfinex-derivatives","BTCF0:USTF0",1737604239597,0.9064005,102420.0,102390.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604239795,0.9064005,102420.0,102360.0,0.59897829]
["bitfinex-derivatives","BTCF0:USTF0",1737604239796,0.195485,102380.0,102360.0,0.59897829]
["bitfinex-derivatives","BTCF0:USTF0",1737604240092,0.09108962,102370.0,102360.0,0.69662023]
["bitfinex-derivatives","BTCF0:USTF0",1737604240296,0.28658862,102370.0,102360.0,0.50110323]
["bitfinex-derivatives","BTCF0:USTF0",1737604240495,0.28658862,102370.0,102350.0,0.587233]
["bitfinex-derivatives","BTCF0:USTF0",1737604240496,0.64738862,102370.0,102350.0,0.587233]
["bitfinex-derivatives","BTCF0:USTF0",1737604240694,0.28671869,102360.0,102350.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737604240898,0.28671869,102360.0,102350.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737604241082,0.28671869,102360.0,102350.0,0.14045119]
["bitfinex-derivatives","BTCF0:USTF0",1737604241489,0.37780831,102360.0,102340.0,0.621355]
["bitfinex-derivatives","BTCF0:USTF0",1737604241690,0.33318978,102360.0,102340.0,0.621355]
["bitfinex-derivatives","BTCF0:USTF0",1737604241885,0.33318978,102360.0,102340.0,0.71905418]
["bitfinex-derivatives","BTCF0:USTF0",1737604242098,0.00011207,102360.0,102350.0,0.556337]
["bitfinex-derivatives","BTCF0:USTF0",1737604242694,0.00011207,102360.0,102350.0,0.79159689]
["bitfinex-derivatives","BTCF0:USTF0",1737604242895,0.001,102370.0,102360.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1737604243093,0.001,102360.0,102350.0,0.59605989]
["bitfinex-derivatives","BTCF0:USTF0",1737604243293,0.6939892,102380.0,102360.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1737604243498,0.13756071,102370.0,102360.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1737604243703,0.195517,102360.0,102350.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737604243891,0.69498774,102360.0,102340.0,0.260548]
["bitfinex-derivatives","BTCF0:USTF0",1737604244095,0.69389671,102350.0,102340.0,0.260548]
["bitfinex-derivatives","BTCF0:USTF0",1737604244396,0.195536,102350.0,102340.0,0.35824718]
["bitfinex-derivatives","BTCF0:USTF0",1737604244596,0.195536,102350.0,102340.0,0.71904718]
["bitfinex-derivatives","BTCF0:USTF0",1737604244791,0.49861723,102360.0,102340.0,0.71904718]
["bitfinex-derivatives","BTCF0:USTF0",1737604244992,0.49861723,102360.0,102340.0,0.52349918]
["bitfinex-derivatives","BTCF0:USTF0",1737604244993,0.55757652,102360.0,102340.0,0.52349918]
["bitfinex-derivatives","BTCF0:USTF0",1737604245195,0.55757652,102360.0,102350.0,0.195536]
["bitfinex-derivatives","BTCF0:USTF0",1737604245599,0.195536,102350.0,102340.0,0.260551]
["bitfinex-derivatives","BTCF0:USTF0",1737604245798,0.556336,102350.0,102340.0,0.260551]
["bitfinex-derivatives","BTCF0:USTF0",1737604245993,0.556336,102350.0,102340.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737604245994,0.69389671,102350.0,102340.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737604246194,0.69389671,102350.0,102310.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1737604246195,0.19559,102330.0,102310.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1737604246402,0.69395071,102330.0,102310.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1737604246604,0.33315471,102320.0,102310.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1737604246809,0.195594,102320.0,102310.0,0.2933376]
["bitfinex-derivatives","BTCF0:USTF0",1737604247500,0.33315471,102320.0,102310.0,0.2933376]
["bitfinex-derivatives","BTCF0:USTF0",1737604247704,0.4718164,102320.0,102310.0,0.0997326]
["bitfinex-derivatives","BTCF0:USTF0",1737604247904,0.33425569,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737604248202,0.8326164,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737604248598,0.33425569,102320.0,102310.0,0.09973737]
["bitfinex-derivatives","BTCF0:USTF0",1737604248802,0.00110098,102320.0,102310.0,0.29534937]
["bitfinex-derivatives","BTCF0:USTF0",1737604249104,0.1377072,102330.0,102320.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1737604249303,0.1377072,102330.0,102320.0,0.226893]
["bitfinex-derivatives","BTCF0:USTF0",1737604249503,0.4985072,102330.0,102320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737604249806,0.1377072,102330.0,102320.0,2.18542082]
["bitfinex-derivatives","BTCF0:USTF0",1737604250106,0.00025454,102330.0,102320.0,2.18542082]
["bitfinex-derivatives","BTCF0:USTF0",1737604250303,0.13881525,102330.0,102320.0,1.82562082]
["bitfinex-derivatives","BTCF0:USTF0",1737604250707,0.00125454,102330.0,102320.0,2.18642082]
["bitfinex-derivatives","BTCF0:USTF0",1737604250898,0.13881525,102330.0,102320.0,2.18642082]
["bitfinex-derivatives","BTCF0:USTF0",1737604251098,0.00125454,102330.0,102320.0,1.82562082]
["bitfinex-derivatives","BTCF0:USTF0",1737604251298,0.00125454,102330.0,102320.0,2.18642082]
["bitfinex-derivatives","BTCF0:USTF0",1737604251498,0.00125454,102330.0,102320.0,1.82562082]
["bitfinex-derivatives","BTCF0:USTF0",1737604251705,0.13881525,102330.0,102320.0,1.79432082]
["bitfinex-derivatives","BTCF0:USTF0",1737604251901,0.33438925,102330.0,102320.0,0.29432082]
["bitfinex-derivatives","BTCF0:USTF0",1737604252102,0.69518925,102330.0,102320.0,0.09872782]
["bitfinex-derivatives","BTCF0:USTF0",1737604252316,0.69518925,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604252712,0.83274996,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604252915,0.69518925,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604253418,0.83274996,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604253615,0.69518925,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604254415,0.195593,102320.0,102310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737604254611,0.195612,102310.0,102300.0,0.11669512]
["bitfinex-derivatives","BTCF0:USTF0",1737604254817,0.69397271,102310.0,102300.0,0.11669512]
["bitfinex-derivatives","BTCF0:USTF0",1737604255017,0.69397271,102310.0,102300.0,0.21442294]
["bitfinex-derivatives","BTCF0:USTF0",1737604255419,0.13756071,102310.0,102300.0,0.41005394]
["bitfinex-derivatives","BTCF0:USTF0",1737604256021,0.49836071,102320.0,102310.0,0.195612]
["bitfinex-derivatives","BTCF0:USTF0",1737604256316,0.55663654,102330.0,102320.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1737604256317,0.49861525,102330.0,102320.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1737604256520,0.49861525,102330.0,102310.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1737604256521,0.69418925,102330.0,102310.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1737604256824,0.55662854,102330.0,102320.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737604257516,0.55662854,102330.0,102320.0,0.15993737]
["bitfinex-derivatives","BTCF0:USTF0",1737604257517,0.69418925,102330.0,102320.0,0.15993737]
["bitfinex-derivatives","BTCF0:USTF0",1737604257720,0.69418925,102330.0,102320.0,0.35553037]
["bitfinex-derivatives","BTCF0:USTF0",1737604257721,0.33338925,102330.0,102320.0,0.35553037]
["bitfinex-derivatives","BTCF0:USTF0",1737604258021,0.33338925,102330.0,102320.0,0.15993737]
["bitfinex-derivatives","BTCF0:USTF0",1737604258220,0.49861525,102330.0,102310.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1737604258527,0.69395371,102320.0,102310.0,0.29332982]
["bitfinex-derivatives","BTCF0:USTF0",1737604259026,0.33315371,102320.0,102310.0,0.29332982]
["bitfinex-derivatives","BTCF0:USTF0",1737604259220,0.195593,102320.0,102310.0,0.29332982]
["bitfinex-derivatives","BTCF0:USTF0",1737604260126,0.36105454,102330.0,102320.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737604260426,0.19582754,102330.0,102320.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737604260818,0.00025454,102330.0,102320.0,0.65411982]
["bitfinex-derivatives","BTCF0:USTF0",1737604261013,0.75852076,102350.0,102330.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1737604261227,0.75852076,102350.0,102340.0,0.195554]
["bitfinex-derivatives","BTCF0:USTF0",1737604261414,0.20218176,102350.0,102340.0,0.195554]
["bitfinex-derivatives","BTCF0:USTF0",1737604261725,0.31171345,102350.0,102340.0,0.29326273]
["bitfinex-derivatives","BTCF0:USTF0",1737604261926,0.31179031,102350.0,102340.0,0.29326273]
["bitfinex-derivatives","BTCF0:USTF0",1737604262129,0.31179031,102350.0,102340.0,0.79162344]
["bitfinex-derivatives","BTCF0:USTF0",1737604262130,0.11625531,102350.0,102340.0,0.79162344]
["bitfinex-derivatives","BTCF0:USTF0",1737604262318,0.14536955,102360.0,102340.0,2.52146472]
["bitfinex-derivatives","BTCF0:USTF0",1737604262517,0.33309571,102350.0,102340.0,1.90397201]
["bitfinex-derivatives","BTCF0:USTF0",1737604262716,0.33509571,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737604262925,0.69589571,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737604263325,0.69599348,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737604264031,0.19763277,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737604264725,0.69599348,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737604264925,0.78210497,102350.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737604265121,0.44900926,102350.0,102320.0,0.54106499]
["bitfinex-derivatives","BTCF0:USTF0",1737604265324,0.195569,102340.0,102320.0,0.54106499]
["bitfinex-derivatives","BTCF0:USTF0",1737604265519,0.195569,102340.0,102330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737604266225,0.195569,102340.0,102330.0,0.48951827]
["bitfinex-derivatives","BTCF0:USTF0",1737604266427,0.195569,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737604267026,0.49836071,102340.0,102310.0,2.581884]
["bitfinex-derivatives","BTCF0:USTF0",1737604267326,0.195591,102320.0,102310.0,1.081884]
["bitfinex-derivatives","BTCF0:USTF0",1737604267531,0.195591,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604267726,0.556391,102320.0,102310.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604267932,0.19561,102310.0,102300.0,0.12696584]
["bitfinex-derivatives","BTCF0:USTF0",1737604268123,0.49836071,102310.0,102260.0,0.13756071]
["bitfinex-derivatives","BTCF0:USTF0",1737604268321,0.79848415,102320.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604268322,0.195701,102270.0,102250.0,0.69407471]
["bitfinex-derivatives","BTCF0:USTF0",1737604268518,0.195701,102270.0,102250.0,0.70875471]
["bitfinex-derivatives","BTCF0:USTF0",1737604268821,0.195701,102270.0,102240.0,0.424414]
["bitfinex-derivatives","BTCF0:USTF0",1737604268822,0.49836071,102260.0,102220.0,0.49836071]
["bitfinex-derivatives","BTCF0:USTF0",1737604269026,0.409732,102250.0,102220.0,0.51304071]
["bitfinex-derivatives","BTCF0:USTF0",1737604269331,0.195763,102230.0,102220.0,0.20961301]
["bitfinex-derivatives","BTCF0:USTF0",1737604269524,0.16518401,102230.0,102220.0,0.25061624]
["bitfinex-derivatives","BTCF0:USTF0",1737604269719,0.16518401,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604269720,0.3608,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604269931,0.195801,102210.0,102200.0,0.10011059]
["bitfinex-derivatives","BTCF0:USTF0",1737604270428,0.69426621,102210.0,102200.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604270631,0.49846521,102210.0,102190.0,0.48126931]
["bitfinex-derivatives","BTCF0:USTF0",1737604270828,0.63912263,102200.0,102190.0,0.48126931]
["bitfinex-derivatives","BTCF0:USTF0",1737604271222,0.47953045,102200.0,102190.0,0.50574873]
["bitfinex-derivatives","BTCF0:USTF0",1737604271827,0.3608,102200.0,102190.0,0.50574873]
["bitfinex-derivatives","BTCF0:USTF0",1737604272029,0.0001045,102210.0,102200.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737604272225,0.7217045,102210.0,102190.0,2.07912145]
["bitfinex-derivatives","BTCF0:USTF0",1737604272426,0.5567105,102210.0,102190.0,1.98126931]
["bitfinex-derivatives","BTCF0:USTF0",1737604272738,0.5567105,102210.0,102190.0,2.27494866]
["bitfinex-derivatives","BTCF0:USTF0",1737604272739,0.3609045,102210.0,102190.0,2.27494866]
["bitfinex-derivatives","BTCF0:USTF0",1737604273033,0.0001045,102210.0,102200.0,0.556619]
["bitfinex-derivatives","BTCF0:USTF0",1737604273338,0.00014649,102220.0,102210.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737604273533,0.00014649,102220.0,102210.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737604273734,0.00014649,102220.0,102210.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737604274232,0.00025773,102220.0,102210.0,0.29364257]
["bitfinex-derivatives","BTCF0:USTF0",1737604274424,0.00025773,102220.0,102210.0,0.97542376]
["bitfinex-derivatives","BTCF0:USTF0",1737604274425,0.00011124,102220.0,102210.0,0.97542376]
["bitfinex-derivatives","BTCF0:USTF0",1737604274624,0.14522306,102240.0,102210.0,0.77962376]
["bitfinex-derivatives","BTCF0:USTF0",1737604274826,0.17423925,102250.0,102240.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737604275425,0.17423925,102250.0,102240.0,0.29357499]
["bitfinex-derivatives","BTCF0:USTF0",1737604275630,0.1743324,102250.0,102240.0,0.29357499]
["bitfinex-derivatives","BTCF0:USTF0",1737604276046,0.7328554,102250.0,102240.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737604276228,0.7328554,102250.0,102230.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1737604276229,0.94558852,102250.0,102230.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1737604276429,0.3608,102240.0,102230.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1737604276632,0.3608,102240.0,102230.0,0.09805016]
["bitfinex-derivatives","BTCF0:USTF0",1737604277137,0.556542,102240.0,102230.0,0.09805016]
["bitfinex-derivatives","BTCF0:USTF0",1737604277438,0.556542,102240.0,102230.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1737604277934,0.558542,102240.0,102200.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1737604278134,0.556591,102220.0,102200.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1737604278330,0.3628,102240.0,102210.0,0.57353312]
["bitfinex-derivatives","BTCF0:USTF0",1737604278534,0.002,102240.0,102230.0,0.76929512]
["bitfinex-derivatives","BTCF0:USTF0",1737604278935,0.002,102240.0,102230.0,0.86711854]
["bitfinex-derivatives","BTCF0:USTF0",1737604279135,0.3608,102260.0,102230.0,0.77527771]
["bitfinex-derivatives","BTCF0:USTF0",1737604279335,0.00014649,102250.0,102240.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1737604279538,0.00014649,102250.0,102240.0,0.556526]
["bitfinex-derivatives","BTCF0:USTF0",1737604280026,0.00014649,102250.0,102240.0,0.65433029]
["bitfinex-derivatives","BTCF0:USTF0",1737604280225,0.00024259,102250.0,102240.0,0.65433029]
["bitfinex-derivatives","BTCF0:USTF0",1737604280525,0.195672,102280.0,102250.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1737604280729,0.556472,102280.0,102250.0,0.556507]
["bitfinex-derivatives","BTCF0:USTF0",1737604281134,0.556472,102280.0,102250.0,0.65431129]
["bitfinex-derivatives","BTCF0:USTF0",1737604281439,0.55658308,102270.0,102250.0,0.29351129]
["bitfinex-derivatives","BTCF0:USTF0",1737604281636,0.556504,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737604281842,0.556504,102260.0,102250.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604283945,0.55658208,102270.0,102250.0,0.09794121]
["bitfinex-derivatives","BTCF0:USTF0",1737604284241,9.708e-05,102270.0,102260.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737604284848,9.708e-05,102270.0,102260.0,0.65428916]
["bitfinex-derivatives","BTCF0:USTF0",1737604285032,0.1,102300.0,102260.0,1.2402319]
["bitfinex-derivatives","BTCF0:USTF0",1737604285238,0.1,102300.0,102290.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1737604285433,0.1,102300.0,102290.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737604285840,0.295627,102300.0,102290.0,0.29340348]
["bitfinex-derivatives","BTCF0:USTF0",1737604286036,0.5084324,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737604286241,0.195664,102290.0,102270.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1737604286436,0.3608,102280.0,102270.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1737604286732,0.556466,102280.0,102270.0,0.29358497]
["bitfinex-derivatives","BTCF0:USTF0",1737604287138,0.556466,102280.0,102270.0,0.09790297]
["bitfinex-derivatives","BTCF0:USTF0",1737604287337,0.917266,102280.0,102270.0,0.09790297]
["bitfinex-derivatives","BTCF0:USTF0",1737604287540,0.917266,102280.0,102270.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604287940,0.918266,102280.0,102270.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604288135,1.23540255,102280.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737604288344,0.195723,102250.0,102240.0,0.556541]
["bitfinex-derivatives","BTCF0:USTF0",1737604288538,0.195723,102250.0,102240.0,0.6543166]
["bitfinex-derivatives","BTCF0:USTF0",1737604288846,0.556512,102260.0,102250.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737604289144,0.55754243,102280.0,102260.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1737604289350,0.55754243,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604289533,0.00106943,102280.0,102270.0,0.556485]
["bitfinex-derivatives","BTCF0:USTF0",1737604289734,0.55768192,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604289937,0.19688192,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604290146,0.00121592,102280.0,102270.0,0.6542606]
["bitfinex-derivatives","BTCF0:USTF0",1737604290537,0.00021592,102280.0,102270.0,0.6542606]
["bitfinex-derivatives","BTCF0:USTF0",1737604291142,0.00121592,102280.0,102270.0,0.6542606]
["bitfinex-derivatives","BTCF0:USTF0",1737604291342,0.1,102300.0,102290.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737604291546,0.295628,102300.0,102290.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737604291844,0.1,102300.0,102290.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737604292050,0.86917712,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737604292240,0.19565,102290.0,102270.0,0.556482]
["bitfinex-derivatives","BTCF0:USTF0",1737604292545,0.19565,102290.0,102280.0,0.09790297]
["bitfinex-derivatives","BTCF0:USTF0",1737604292945,0.19565,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604293846,0.55645,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737604294152,0.048921,102270.0,102230.0,0.36091352]
["bitfinex-derivatives","BTCF0:USTF0",1737604294349,0.40847512,102240.0,102230.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1737604294644,0.76927512,102240.0,102230.0,0.09787956]
["bitfinex-derivatives","BTCF0:USTF0",1737604294851,0.76927512,102240.0,102230.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1737604295548,0.76927512,102240.0,102230.0,0.09792738]
["bitfinex-derivatives","BTCF0:USTF0",1737604295751,0.557542,102240.0,102230.0,0.29368838]
["bitfinex-derivatives","BTCF0:USTF0",1737604296147,0.001,102240.0,102230.0,0.29368838]
["bitfinex-derivatives","BTCF0:USTF0",1737604296451,0.196742,102240.0,102230.0,0.29368838]
["bitfinex-derivatives","BTCF0:USTF0",1737604296650,0.77027512,102240.0,102230.0,0.09792738]
["bitfinex-derivatives","BTCF0:USTF0",1737604296838,0.77027512,102240.0,102230.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1737604297037,0.57453312,102240.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604297352,0.556562,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604297652,0.195819,102200.0,102190.0,0.195835]
["bitfinex-derivatives","BTCF0:USTF0",1737604298042,0.1959335,102200.0,102190.0,0.29365842]
["bitfinex-derivatives","BTCF0:USTF0",1737604298741,0.0001145,102200.0,102190.0,0.65445842]
["bitfinex-derivatives","BTCF0:USTF0",1737604299047,0.0011145,102200.0,102190.0,0.65745842]
["bitfinex-derivatives","BTCF0:USTF0",1737604299251,0.00014649,102210.0,102200.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737604299452,0.00014649,102210.0,102200.0,0.556619]
["bitfinex-derivatives","BTCF0:USTF0",1737604299643,0.55657,102230.0,102210.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1737604299845,0.63583312,102240.0,102220.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1737604299846,0.40848712,102240.0,102220.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1737604300048,0.556527,102250.0,102230.0,0.556548]
["bitfinex-derivatives","BTCF0:USTF0",1737604300252,0.19584596,102240.0,102230.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1737604300452,0.19584596,102240.0,102230.0,0.29359057]
["bitfinex-derivatives","BTCF0:USTF0",1737604301353,0.00010396,102240.0,102230.0,0.65439057]
["bitfinex-derivatives","BTCF0:USTF0",1737604302055,0.00110396,102240.0,102230.0,0.76314814]
["bitfinex-derivatives","BTCF0:USTF0",1737604302261,0.00110396,102240.0,102230.0,2.26314814]
["bitfinex-derivatives","BTCF0:USTF0",1737604302558,0.00014649,102250.0,102240.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737604302747,0.00014649,102250.0,102240.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1737604303144,0.00014649,102250.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604303145,0.57367961,102250.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604303355,0.195761,102230.0,102220.0,0.19592349]
["bitfinex-derivatives","BTCF0:USTF0",1737604303556,0.19586221,102230.0,102220.0,0.29373735]
["bitfinex-derivatives","BTCF0:USTF0",1737604304758,0.19686221,102230.0,102220.0,0.29373735]
["bitfinex-derivatives","BTCF0:USTF0",1737604305160,0.40959533,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604305354,0.77039533,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604305659,0.77039533,102230.0,102220.0,0.09796991]
["bitfinex-derivatives","BTCF0:USTF0",1737604306367,0.55766221,102230.0,102220.0,0.09796991]
["bitfinex-derivatives","BTCF0:USTF0",1737604306555,0.19686221,102230.0,102220.0,0.09796991]
["bitfinex-derivatives","BTCF0:USTF0",1737604307069,0.77039533,102230.0,102220.0,0.09796991]
["bitfinex-derivatives","BTCF0:USTF0",1737604307267,0.77039533,102230.0,102220.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604307755,0.77039533,102230.0,102220.0,0.00074242]
["bitfinex-derivatives","BTCF0:USTF0",1737604312364,0.77039533,102230.0,102220.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604314264,0.19686221,102230.0,102220.0,0.29360384]
["bitfinex-derivatives","BTCF0:USTF0",1737604314462,0.00110121,102230.0,102220.0,0.65440384]
["bitfinex-derivatives","BTCF0:USTF0",1737604314664,0.00110121,102230.0,102220.0,0.30828384]
["bitfinex-derivatives","BTCF0:USTF0",1737604314869,0.00110121,102230.0,102220.0,0.66908384]
["bitfinex-derivatives","BTCF0:USTF0",1737604315060,0.00110121,102230.0,102220.0,0.30828384]
["bitfinex-derivatives","BTCF0:USTF0",1737604315368,0.55766221,102230.0,102220.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737604319361,0.195838,102190.0,102180.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604319562,0.55673512,102190.0,102180.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604319772,0.69474626,102190.0,102180.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604320161,0.55673512,102190.0,102180.0,0.29380746]
["bitfinex-derivatives","BTCF0:USTF0",1737604320368,0.55673512,102190.0,102180.0,0.39944618]
["bitfinex-derivatives","BTCF0:USTF0",1737604320564,0.19593512,102190.0,102180.0,0.79194618]
["bitfinex-derivatives","BTCF0:USTF0",1737604320766,0.19593512,102190.0,102180.0,0.68630746]
["bitfinex-derivatives","BTCF0:USTF0",1737604320964,9.712e-05,102190.0,102180.0,0.68630746]
["bitfinex-derivatives","BTCF0:USTF0",1737604321166,9.712e-05,102190.0,102180.0,0.82364618]
["bitfinex-derivatives","BTCF0:USTF0",1737604321470,0.00109712,102190.0,102180.0,0.85791123]
["bitfinex-derivatives","BTCF0:USTF0",1737604322067,0.00014649,102200.0,102180.0,0.66205423]
["bitfinex-derivatives","BTCF0:USTF0",1737604322268,0.556592,102220.0,102190.0,0.54776914]
["bitfinex-derivatives","BTCF0:USTF0",1737604322461,0.556592,102220.0,102210.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737604322865,0.556592,102220.0,102210.0,0.29363199]
["bitfinex-derivatives","BTCF0:USTF0",1737604323067,0.5566668,102220.0,102210.0,0.29363199]
["bitfinex-derivatives","BTCF0:USTF0",1737604323368,0.69467794,102220.0,102210.0,0.29363199]
["bitfinex-derivatives","BTCF0:USTF0",1737604323872,0.195799,102210.0,102200.0,0.19596249]
["bitfinex-derivatives","BTCF0:USTF0",1737604324174,0.69461014,102210.0,102200.0,0.13224453]
["bitfinex-derivatives","BTCF0:USTF0",1737604324563,0.69461014,102210.0,102200.0,0.03441154]
["bitfinex-derivatives","BTCF0:USTF0",1737604324871,0.195838,102190.0,102180.0,0.03435569]
["bitfinex-derivatives","BTCF0:USTF0",1737604325074,0.69464914,102190.0,102180.0,0.03435569]
["bitfinex-derivatives","BTCF0:USTF0",1737604325269,0.69464914,102190.0,102180.0,0.13219826]
["bitfinex-derivatives","BTCF0:USTF0",1737604325676,0.556638,102190.0,102180.0,0.13219826]
["bitfinex-derivatives","BTCF0:USTF0",1737604325871,0.69464914,102190.0,102180.0,0.13219826]
["bitfinex-derivatives","BTCF0:USTF0",1737604326365,0.69464914,102190.0,102180.0,0.32805526]
["bitfinex-derivatives","BTCF0:USTF0",1737604326562,0.556638,102190.0,102180.0,0.32805526]
["bitfinex-derivatives","BTCF0:USTF0",1737604326759,0.195838,102190.0,102180.0,0.32805526]
["bitfinex-derivatives","BTCF0:USTF0",1737604327472,0.195838,102190.0,102180.0,0.29378831]
["bitfinex-derivatives","BTCF0:USTF0",1737604327670,0.69464914,102190.0,102180.0,0.29378831]
["bitfinex-derivatives","BTCF0:USTF0",1737604327969,0.33484914,102190.0,102180.0,0.29378831]
["bitfinex-derivatives","BTCF0:USTF0",1737604328183,0.69564914,102190.0,102180.0,0.09793131]
["bitfinex-derivatives","BTCF0:USTF0",1737604329670,0.69564914,102190.0,102180.0,0.13219916]
["bitfinex-derivatives","BTCF0:USTF0",1737604330075,0.3618,102190.0,102180.0,0.32805616]
["bitfinex-derivatives","BTCF0:USTF0",1737604330373,0.001,102190.0,102180.0,0.68885616]
["bitfinex-derivatives","BTCF0:USTF0",1737604330564,0.00014649,102200.0,102190.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1737604330760,0.00014649,102200.0,102190.0,0.59090585]
["bitfinex-derivatives","BTCF0:USTF0",1737604330966,0.00014649,102200.0,102190.0,2.09090585]
["bitfinex-derivatives","BTCF0:USTF0",1737604331167,0.00014649,102200.0,102190.0,2.32852475]
["bitfinex-derivatives","BTCF0:USTF0",1737604331372,0.79061,102220.0,102210.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737604331373,0.45528286,102220.0,102210.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737604331677,0.25949886,102220.0,102210.0,0.59086685]
["bitfinex-derivatives","BTCF0:USTF0",1737604331972,0.25949886,102220.0,102210.0,0.93063392]
["bitfinex-derivatives","BTCF0:USTF0",1737604332277,0.1714316,102230.0,102210.0,1.00056707]
["bitfinex-derivatives","BTCF0:USTF0",1737604332475,0.49881114,102270.0,102250.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1737604332667,0.49881114,102270.0,102230.0,0.18694714]
["bitfinex-derivatives","BTCF0:USTF0",1737604332668,0.3608,102270.0,102260.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1737604332973,0.3608,102270.0,102260.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737604332974,0.00014649,102270.0,102260.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737604333179,0.00014649,102270.0,102260.0,0.65429394]
["bitfinex-derivatives","BTCF0:USTF0",1737604333480,0.00025149,102270.0,102260.0,0.65441898]
["bitfinex-derivatives","BTCF0:USTF0",1737604333861,0.00025149,102270.0,102260.0,0.90273466]
["bitfinex-derivatives","BTCF0:USTF0",1737604334076,0.97144575,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604334261,0.97144575,102280.0,102270.0,0.69449614]
["bitfinex-derivatives","BTCF0:USTF0",1737604334462,0.1,102300.0,102290.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737604334672,0.1,102300.0,102290.0,0.69445714]
["bitfinex-derivatives","BTCF0:USTF0",1737604334878,0.1,102300.0,102290.0,0.80169808]
["bitfinex-derivatives","BTCF0:USTF0",1737604335062,0.195658,102290.0,102270.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737604335376,0.195658,102290.0,102280.0,1.59790297]
["bitfinex-derivatives","BTCF0:USTF0",1737604335675,0.556458,102290.0,102280.0,1.50014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604336068,0.556458,102290.0,102280.0,0.09791253]
["bitfinex-derivatives","BTCF0:USTF0",1737604336574,0.195658,102290.0,102280.0,0.09791253]
["bitfinex-derivatives","BTCF0:USTF0",1737604336778,0.195658,102290.0,102280.0,0.29357853]
["bitfinex-derivatives","BTCF0:USTF0",1737604337574,0.196658,102290.0,102280.0,0.29357853]
["bitfinex-derivatives","BTCF0:USTF0",1737604337973,0.557458,102290.0,102280.0,0.29357853]
["bitfinex-derivatives","BTCF0:USTF0",1737604338374,0.196658,102290.0,102280.0,0.29357853]
["bitfinex-derivatives","BTCF0:USTF0",1737604338566,0.001,102290.0,102280.0,0.65437853]
["bitfinex-derivatives","BTCF0:USTF0",1737604340780,0.001,102290.0,102280.0,0.29357853]
["bitfinex-derivatives","BTCF0:USTF0",1737604341777,0.001,102290.0,102280.0,0.65437853]
["bitfinex-derivatives","BTCF0:USTF0",1737604342173,0.001,102290.0,102280.0,0.86668349]
["bitfinex-derivatives","BTCF0:USTF0",1737604342372,0.10010203,102300.0,102290.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737604342567,0.10010203,102300.0,102290.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1737604342976,0.10010203,102300.0,102290.0,0.65420348]
["bitfinex-derivatives","BTCF0:USTF0",1737604343174,0.56614179,102330.0,102290.0,1.08395571]
["bitfinex-derivatives","BTCF0:USTF0",1737604343369,0.556373,102330.0,102320.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737604343973,0.556373,102330.0,102320.0,0.29331682]
["bitfinex-derivatives","BTCF0:USTF0",1737604344174,0.5564203,102330.0,102320.0,0.29331682]
["bitfinex-derivatives","BTCF0:USTF0",1737604344786,0.5564203,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604344985,0.5574203,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604347385,0.1966203,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604347578,0.5574203,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604348379,0.5574203,102330.0,102320.0,0.29331682]
["bitfinex-derivatives","BTCF0:USTF0",1737604348685,0.1966203,102330.0,102320.0,0.29331682]
["bitfinex-derivatives","BTCF0:USTF0",1737604348990,0.76972526,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604349378,0.5574203,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604350681,0.1966203,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604350882,0.5574203,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604351480,0.195589,102320.0,102310.0,0.19575149]
["bitfinex-derivatives","BTCF0:USTF0",1737604351683,0.556389,102320.0,102310.0,0.19575149]
["bitfinex-derivatives","BTCF0:USTF0",1737604351982,0.556389,102320.0,102310.0,0.29347931]
["bitfinex-derivatives","BTCF0:USTF0",1737604352182,0.556389,102320.0,102310.0,0.09787431]
["bitfinex-derivatives","BTCF0:USTF0",1737604352183,0.76869396,102320.0,102310.0,0.09787431]
["bitfinex-derivatives","BTCF0:USTF0",1737604352385,0.24451,102310.0,102280.0,0.73069486]
["bitfinex-derivatives","BTCF0:USTF0",1737604352585,0.195647,102290.0,102280.0,0.17423486]
["bitfinex-derivatives","BTCF0:USTF0",1737604352886,0.556447,102290.0,102280.0,0.27197223]
["bitfinex-derivatives","BTCF0:USTF0",1737604353286,0.5564943,102290.0,102280.0,0.17423486]
["bitfinex-derivatives","BTCF0:USTF0",1737604353681,0.5564943,102290.0,102280.0,0.02453486]
["bitfinex-derivatives","BTCF0:USTF0",1737604353988,0.195666,102280.0,102270.0,0.23326442]
["bitfinex-derivatives","BTCF0:USTF0",1737604354188,0.76877096,102280.0,102270.0,0.23326442]
["bitfinex-derivatives","BTCF0:USTF0",1737604355385,0.76977096,102280.0,102270.0,0.23326442]
["bitfinex-derivatives","BTCF0:USTF0",1737604356285,0.76977096,102280.0,102270.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604356882,0.83157096,102280.0,102270.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604357190,0.84134398,102280.0,102270.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604357388,0.195685,102270.0,102260.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1737604357587,0.556485,102270.0,102260.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1737604357786,0.69431136,102270.0,102260.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1737604357991,0.556485,102270.0,102260.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1737604358184,0.556485,102270.0,102260.0,0.0979102]
["bitfinex-derivatives","BTCF0:USTF0",1737604358185,0.69431136,102270.0,102260.0,0.0979102]
["bitfinex-derivatives","BTCF0:USTF0",1737604358382,0.69431136,102270.0,102260.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1737604358692,0.69531136,102270.0,102260.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1737604359087,0.69535866,102270.0,102260.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1737604360185,0.69535866,102270.0,102260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737604361792,0.69535866,102270.0,102260.0,1.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1737604362379,0.1967323,102270.0,102260.0,1.7934892]
["bitfinex-derivatives","BTCF0:USTF0",1737604362993,0.5575323,102270.0,102260.0,1.7934892]
["bitfinex-derivatives","BTCF0:USTF0",1737604363179,0.0010473,102270.0,102260.0,1.7934892]
["bitfinex-derivatives","BTCF0:USTF0",1737604363378,0.0010473,102270.0,102260.0,1.93131556]
["bitfinex-derivatives","BTCF0:USTF0",1737604363687,0.00014649,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604363890,0.19581249,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604364190,0.55661249,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604364390,0.00014649,102280.0,102270.0,1.89910246]
["bitfinex-derivatives","BTCF0:USTF0",1737604364595,0.55670534,102280.0,102270.0,1.79347016]
["bitfinex-derivatives","BTCF0:USTF0",1737604364789,0.55670534,102280.0,102270.0,1.59778516]
["bitfinex-derivatives","BTCF0:USTF0",1737604364985,0.6945317,102280.0,102270.0,1.59778516]
["bitfinex-derivatives","BTCF0:USTF0",1737604365181,0.4988657,102280.0,102260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737604365387,0.195685,102270.0,102260.0,0.19570404]
["bitfinex-derivatives","BTCF0:USTF0",1737604365585,0.195685,102270.0,102260.0,0.29347964]
["bitfinex-derivatives","BTCF0:USTF0",1737604365788,0.195685,102270.0,102260.0,1.79347964]
["bitfinex-derivatives","BTCF0:USTF0",1737604365990,0.556485,102270.0,102260.0,1.79347964]
["bitfinex-derivatives","BTCF0:USTF0",1737604366390,0.55671134,102280.0,102270.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737604366589,0.00023934,102280.0,102270.0,0.556485]
["bitfinex-derivatives","BTCF0:USTF0",1737604366795,0.00023934,102280.0,102270.0,0.80249169]
["bitfinex-derivatives","BTCF0:USTF0",1737604367011,0.00023934,102280.0,102270.0,0.93336729]
["bitfinex-derivatives","BTCF0:USTF0",1737604367189,0.19565,102290.0,102280.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737604367390,0.556431,102300.0,102290.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737604367596,0.556415,102310.0,102300.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1737604367995,0.56626631,102310.0,102300.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1737604368191,0.37065131,102310.0,102280.0,0.21680636]
["bitfinex-derivatives","BTCF0:USTF0",1737604368392,0.37065131,102310.0,102290.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604368393,0.195633,102300.0,102290.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604368594,0.37065131,102310.0,102290.0,0.13797285]
["bitfinex-derivatives","BTCF0:USTF0",1737604368794,0.00985131,102310.0,102300.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1737604369001,0.13782636,102310.0,102300.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1737604369196,0.13782636,102310.0,102300.0,0.40541151]
["bitfinex-derivatives","BTCF0:USTF0",1737604369392,0.55654949,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604369393,0.19574949,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604369601,0.00014649,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604369800,0.69436185,102320.0,102310.0,0.36486756]
["bitfinex-derivatives","BTCF0:USTF0",1737604369998,0.83218821,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737604370192,0.195628,102300.0,102290.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604370392,1.05505436,102300.0,102290.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604370598,1.05505436,102300.0,102290.0,0.09788386]
["bitfinex-derivatives","BTCF0:USTF0",1737604370996,0.69425436,102300.0,102290.0,0.09788386]
["bitfinex-derivatives","BTCF0:USTF0",1737604371200,0.69425436,102300.0,102290.0,0.29353086]
["bitfinex-derivatives","BTCF0:USTF0",1737604371503,0.49862636,102310.0,102290.0,0.33100179]
["bitfinex-derivatives","BTCF0:USTF0",1737604371805,0.36094649,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604372006,0.00014649,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604372306,0.00014649,102320.0,102310.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1737604372499,0.27579921,102320.0,102310.0,0.45855171]
["bitfinex-derivatives","BTCF0:USTF0",1737604372705,0.195628,102300.0,102290.0,0.23326442]
["bitfinex-derivatives","BTCF0:USTF0",1737604372999,0.69425436,102300.0,102290.0,0.33100179]
["bitfinex-derivatives","BTCF0:USTF0",1737604373800,0.556428,102300.0,102290.0,0.33100179]
["bitfinex-derivatives","BTCF0:USTF0",1737604374001,0.69425436,102300.0,102290.0,0.33100179]
["bitfinex-derivatives","BTCF0:USTF0",1737604374706,0.556428,102300.0,102290.0,0.33100179]
["bitfinex-derivatives","BTCF0:USTF0",1737604375910,0.69425436,102300.0,102290.0,0.33100179]
["bitfinex-derivatives","BTCF0:USTF0",1737604376108,0.69425436,102300.0,102290.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604378108,0.556428,102300.0,102290.0,0.29354997]
["bitfinex-derivatives","BTCF0:USTF0",1737604378303,0.69425436,102300.0,102290.0,0.29354997]
["bitfinex-derivatives","BTCF0:USTF0",1737604378609,0.69425436,102300.0,102290.0,1.79354997]
["bitfinex-derivatives","BTCF0:USTF0",1737604379306,0.195628,102300.0,102290.0,0.29354997]
["bitfinex-derivatives","BTCF0:USTF0",1737604379703,0.195628,102300.0,102290.0,1.79354997]
["bitfinex-derivatives","BTCF0:USTF0",1737604380009,0.556428,102300.0,102290.0,1.79354997]
["bitfinex-derivatives","BTCF0:USTF0",1737604380210,0.195628,102300.0,102290.0,1.79354997]
["bitfinex-derivatives","BTCF0:USTF0",1737604381107,0.556412,102310.0,102300.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1737604381297,0.195612,102310.0,102300.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1737604381497,0.55653749,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604381705,0.19573749,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604382097,0.55653749,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737604382405,0.56654837,102320.0,102310.0,0.29334637]
["bitfinex-derivatives","BTCF0:USTF0",1737604382807,0.56654837,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737604383312,0.56654837,102320.0,102310.0,0.29334637]
["bitfinex-derivatives","BTCF0:USTF0",1737604384213,0.01015737,102320.0,102310.0,0.79197273]
["bitfinex-derivatives","BTCF0:USTF0",1737604384518,0.55636,102340.0,102330.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737604385001,0.19556,102340.0,102330.0,0.33339636]
["bitfinex-derivatives","BTCF0:USTF0",1737604385197,0.19556,102340.0,102330.0,0.43111463]
["bitfinex-derivatives","BTCF0:USTF0",1737604385410,0.556317,102360.0,102340.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737604385608,0.3149562,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737604385812,0.3149562,102370.0,102360.0,0.69413936]
["bitfinex-derivatives","BTCF0:USTF0",1737604386003,0.3149562,102370.0,102360.0,0.791829]
["bitfinex-derivatives","BTCF0:USTF0",1737604386613,0.00014649,102380.0,102370.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737604386809,0.00014649,102380.0,102370.0,0.69412036]
["bitfinex-derivatives","BTCF0:USTF0",1737604387318,0.00014649,102380.0,102370.0,2.29180045]
["bitfinex-derivatives","BTCF0:USTF0",1737604388012,0.55642249,102380.0,102370.0,1.79317409]
["bitfinex-derivatives","BTCF0:USTF0",1737604388214,0.55642249,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604388806,0.55642249,102380.0,102370.0,0.43100145]
["bitfinex-derivatives","BTCF0:USTF0",1737604389211,0.00014649,102380.0,102370.0,0.43100145]
["bitfinex-derivatives","BTCF0:USTF0",1737604389414,0.00014649,102380.0,102370.0,0.89397304]
["bitfinex-derivatives","BTCF0:USTF0",1737604389818,0.00014649,102380.0,102370.0,0.79180145]
["bitfinex-derivatives","BTCF0:USTF0",1737604390019,0.19562249,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604390219,0.19562249,102380.0,102370.0,0.29317509]
["bitfinex-derivatives","BTCF0:USTF0",1737604390716,0.19562249,102380.0,102370.0,0.43100145]
["bitfinex-derivatives","BTCF0:USTF0",1737604392617,0.00014649,102380.0,102370.0,0.43100145]
["bitfinex-derivatives","BTCF0:USTF0",1737604392813,0.00014649,102380.0,102370.0,0.90148918]
["bitfinex-derivatives","BTCF0:USTF0",1737604393219,0.00014649,102380.0,102370.0,0.54068918]
["bitfinex-derivatives","BTCF0:USTF0",1737604393420,0.19562249,102380.0,102370.0,0.54068918]
["bitfinex-derivatives","BTCF0:USTF0",1737604393609,0.19562249,102380.0,102370.0,0.43100145]
["bitfinex-derivatives","BTCF0:USTF0",1737604394711,0.19562249,102380.0,102370.0,0.30785509]
["bitfinex-derivatives","BTCF0:USTF0",1737604395005,0.19562249,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604395410,0.55642249,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604395917,0.69424885,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604397010,0.55642249,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604398422,0.69424885,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604398612,0.69424885,102380.0,102360.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604398613,0.195495,102370.0,102360.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604398813,0.69412136,102370.0,102360.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604399021,0.556295,102370.0,102360.0,0.09782658]
["bitfinex-derivatives","BTCF0:USTF0",1737604399617,0.69412136,102370.0,102360.0,0.09782658]
["bitfinex-derivatives","BTCF0:USTF0",1737604400022,0.048878,102360.0,102330.0,0.24791169]
["bitfinex-derivatives","BTCF0:USTF0",1737604400321,0.69417836,102340.0,102330.0,0.23323169]
["bitfinex-derivatives","BTCF0:USTF0",1737604400719,0.556352,102340.0,102330.0,0.33092133]
["bitfinex-derivatives","BTCF0:USTF0",1737604400923,0.195552,102340.0,102330.0,0.52649233]
["bitfinex-derivatives","BTCF0:USTF0",1737604401222,0.3915,102350.0,102330.0,0.88729233]
["bitfinex-derivatives","BTCF0:USTF0",1737604401223,0.55649049,102350.0,102330.0,0.88729233]
["bitfinex-derivatives","BTCF0:USTF0",1737604401425,0.55649049,102350.0,102330.0,0.52649233]
["bitfinex-derivatives","BTCF0:USTF0",1737604401622,0.55649049,102350.0,102340.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737604402329,0.55649049,102350.0,102340.0,0.29326073]
["bitfinex-derivatives","BTCF0:USTF0",1737604402719,0.00014649,102350.0,102340.0,0.79188709]
["bitfinex-derivatives","BTCF0:USTF0",1737604402917,0.556316,102360.0,102350.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737604403117,0.195516,102360.0,102350.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737604403415,0.556303,102370.0,102360.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737604404114,0.556303,102370.0,102360.0,0.29320364]
["bitfinex-derivatives","BTCF0:USTF0",1737604404924,0.69412936,102370.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737604405125,0.195514,102360.0,102350.0,0.19567349]
["bitfinex-derivatives","BTCF0:USTF0",1737604405625,0.195514,102360.0,102350.0,0.29336313]
["bitfinex-derivatives","BTCF0:USTF0",1737604407727,0.69414036,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604407931,0.72434036,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604409923,0.72434036,102360.0,102350.0,0.09784567]
["bitfinex-derivatives","BTCF0:USTF0",1737604410128,0.586514,102360.0,102350.0,0.09784567]
["bitfinex-derivatives","BTCF0:USTF0",1737604410328,0.195514,102360.0,102350.0,0.29337867]
["bitfinex-derivatives","BTCF0:USTF0",1737604411814,0.69414036,102360.0,102350.0,0.09784567]
["bitfinex-derivatives","BTCF0:USTF0",1737604412019,0.83196672,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604412228,0.63645272,102360.0,102330.0,0.52472232]
["bitfinex-derivatives","BTCF0:USTF0",1737604412423,1.05497836,102340.0,102330.0,0.52472232]
["bitfinex-derivatives","BTCF0:USTF0",1737604412625,1.05497836,102340.0,102330.0,0.6224215]
["bitfinex-derivatives","BTCF0:USTF0",1737604412926,1.05497836,102340.0,102330.0,0.52472232]
["bitfinex-derivatives","BTCF0:USTF0",1737604413728,0.69417836,102340.0,102330.0,0.52472232]
["bitfinex-derivatives","BTCF0:USTF0",1737604414229,0.556352,102340.0,102330.0,0.62244059]
["bitfinex-derivatives","BTCF0:USTF0",1737604415131,0.556352,102340.0,102330.0,0.81801159]
["bitfinex-derivatives","BTCF0:USTF0",1737604415827,0.556352,102340.0,102330.0,0.09783203]
["bitfinex-derivatives","BTCF0:USTF0",1737604416023,0.69417836,102340.0,102330.0,0.09783203]
["bitfinex-derivatives","BTCF0:USTF0",1737604416623,0.556352,102340.0,102330.0,0.09783203]
["bitfinex-derivatives","BTCF0:USTF0",1737604418221,0.556352,102340.0,102330.0,1.59783203]
["bitfinex-derivatives","BTCF0:USTF0",1737604420138,0.556352,102340.0,102330.0,1.83094996]
["bitfinex-derivatives","BTCF0:USTF0",1737604420532,0.195552,102340.0,102330.0,2.02652096]
["bitfinex-derivatives","BTCF0:USTF0",1737604420730,0.556352,102340.0,102330.0,2.02652096]
["bitfinex-derivatives","BTCF0:USTF0",1737604422044,0.00014649,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737604422734,0.00014649,102350.0,102340.0,0.29327127]
["bitfinex-derivatives","BTCF0:USTF0",1737604424031,0.00014649,102350.0,102340.0,0.38496176]
["bitfinex-derivatives","BTCF0:USTF0",1737604424535,0.00014649,102350.0,102340.0,0.29327127]
["bitfinex-derivatives","BTCF0:USTF0",1737604424737,0.19567949,102350.0,102340.0,0.29327127]
["bitfinex-derivatives","BTCF0:USTF0",1737604424944,0.64816998,102350.0,102340.0,0.29327127]
["bitfinex-derivatives","BTCF0:USTF0",1737604425841,0.19567949,102350.0,102340.0,0.29327127]
["bitfinex-derivatives","BTCF0:USTF0",1737604426036,0.55647949,102350.0,102340.0,0.29327127]
["bitfinex-derivatives","BTCF0:USTF0",1737604426641,0.195552,102340.0,102330.0,0.46019969]
["bitfinex-derivatives","BTCF0:USTF0",1737604426844,0.556352,102340.0,102330.0,0.42879969]
["bitfinex-derivatives","BTCF0:USTF0",1737604427138,0.556352,102340.0,102330.0,0.73753271]
["bitfinex-derivatives","BTCF0:USTF0",1737604427640,0.64804249,102340.0,102330.0,0.63982398]
["bitfinex-derivatives","BTCF0:USTF0",1737604429151,0.66012399,102340.0,102330.0,0.63982398]
["bitfinex-derivatives","BTCF0:USTF0",1737604429751,0.70604724,102340.0,102330.0,0.63982398]
["bitfinex-derivatives","BTCF0:USTF0",1737604430958,0.70604724,102340.0,102330.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1737604433650,0.5684335,102340.0,102330.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1737604433852,0.5684335,102340.0,102330.0,0.29340303]
["bitfinex-derivatives","BTCF0:USTF0",1737604434155,0.70604724,102340.0,102330.0,1.79340303]
["bitfinex-derivatives","BTCF0:USTF0",1737604435960,0.70604724,102340.0,102330.0,0.29340303]
["bitfinex-derivatives","BTCF0:USTF0",1737604438058,0.5684335,102340.0,102330.0,0.84020839]
["bitfinex-derivatives","BTCF0:USTF0",1737604439863,0.2076335,102340.0,102330.0,0.84020839]
["bitfinex-derivatives","BTCF0:USTF0",1737604440853,0.19568249,102350.0,102340.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737604441055,0.00014649,102350.0,102340.0,0.69396574]
["bitfinex-derivatives","BTCF0:USTF0",1737604441250,0.64238201,102370.0,102360.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737604441454,0.09829319,102370.0,102360.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737604441659,0.29378819,102370.0,102360.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737604441958,0.195533,102350.0,102340.0,0.556346]
["bitfinex-derivatives","BTCF0:USTF0",1737604442155,0.195552,102340.0,102330.0,1.18760571]
["bitfinex-derivatives","BTCF0:USTF0",1737604442469,0.195552,102340.0,102330.0,1.05677484]
["bitfinex-derivatives","BTCF0:USTF0",1737604442962,0.69396574,102340.0,102330.0,0.8952852]
["bitfinex-derivatives","BTCF0:USTF0",1737604444161,0.69396574,102340.0,102330.0,0.7482342]
["bitfinex-derivatives","BTCF0:USTF0",1737604444369,0.19559,102320.0,102310.0,0.23237738]
["bitfinex-derivatives","BTCF0:USTF0",1737604444666,0.195629,102300.0,102290.0,0.25991403]
["bitfinex-derivatives","BTCF0:USTF0",1737604444865,1.05484274,102300.0,102290.0,0.25991403]
["bitfinex-derivatives","BTCF0:USTF0",1737604445362,0.55655374,102300.0,102290.0,0.55331851]
["bitfinex-derivatives","BTCF0:USTF0",1737604445754,0.55655374,102300.0,102290.0,0.25991403]
["bitfinex-derivatives","BTCF0:USTF0",1737604446262,0.55655374,102300.0,102290.0,0.35767051]
["bitfinex-derivatives","BTCF0:USTF0",1737604446664,0.69416748,102300.0,102290.0,0.35767051]
["bitfinex-derivatives","BTCF0:USTF0",1737604446969,0.33336748,102300.0,102290.0,0.55331851]
["bitfinex-derivatives","BTCF0:USTF0",1737604447861,0.3458292,102300.0,102290.0,0.55331851]
["bitfinex-derivatives","BTCF0:USTF0",1737604448062,0.7066292,102300.0,102290.0,0.55331851]
["bitfinex-derivatives","BTCF0:USTF0",1737604448457,0.7066292,102300.0,102290.0,0.25991403]
["bitfinex-derivatives","BTCF0:USTF0",1737604449064,0.7376292,102300.0,102290.0,0.25991403]
["bitfinex-derivatives","BTCF0:USTF0",1737604449265,0.195648,102290.0,102280.0,0.42957114]
["bitfinex-derivatives","BTCF0:USTF0",1737604449465,0.69406174,102290.0,102280.0,0.42957114]
["bitfinex-derivatives","BTCF0:USTF0",1737604449766,0.69406174,102290.0,102280.0,0.52732762]
["bitfinex-derivatives","BTCF0:USTF0",1737604449967,0.556448,102290.0,102280.0,0.52732762]
["bitfinex-derivatives","BTCF0:USTF0",1737604452172,0.69406174,102290.0,102280.0,0.23390914]
["bitfinex-derivatives","BTCF0:USTF0",1737604453268,0.69406174,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604455762,0.64829591,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604456862,0.84458256,102290.0,102260.0,0.23387836]
["bitfinex-derivatives","BTCF0:USTF0",1737604457068,1.10098182,102270.0,102260.0,0.23387836]
["bitfinex-derivatives","BTCF0:USTF0",1737604457269,0.28753391,102270.0,102260.0,0.5273494]
["bitfinex-derivatives","BTCF0:USTF0",1737604457471,0.64833391,102270.0,102260.0,0.42958336]
["bitfinex-derivatives","BTCF0:USTF0",1737604457778,0.556486,102270.0,102260.0,0.42958336]
["bitfinex-derivatives","BTCF0:USTF0",1737604458467,0.69428418,102270.0,102260.0,0.42958336]
["bitfinex-derivatives","BTCF0:USTF0",1737604458662,0.69428418,102270.0,102260.0,0.52736852]
["bitfinex-derivatives","BTCF0:USTF0",1737604459969,0.70624535,102270.0,102260.0,0.52736852]
["bitfinex-derivatives","BTCF0:USTF0",1737604461172,0.70624535,102270.0,102260.0,0.29360587]
["bitfinex-derivatives","BTCF0:USTF0",1737604461872,0.195686,102270.0,102260.0,0.29360587]
["bitfinex-derivatives","BTCF0:USTF0",1737604462672,0.195686,102270.0,102260.0,1.79360587]
["bitfinex-derivatives","BTCF0:USTF0",1737604465575,0.195686,102270.0,102260.0,0.29360587]
["bitfinex-derivatives","BTCF0:USTF0",1737604466672,0.20805223,102280.0,102270.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737604466872,0.56885223,102280.0,102270.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737604467076,0.20805223,102280.0,102270.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737604467269,0.00014649,102280.0,102270.0,0.69428418]
["bitfinex-derivatives","BTCF0:USTF0",1737604467477,0.00014649,102280.0,102270.0,0.85655978]
["bitfinex-derivatives","BTCF0:USTF0",1737604467775,0.55654074,102290.0,102270.0,0.66087378]
["bitfinex-derivatives","BTCF0:USTF0",1737604467965,0.55654074,102290.0,102280.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737604468276,0.55654074,102290.0,102280.0,0.228467]
["bitfinex-derivatives","BTCF0:USTF0",1737604468574,0.55654074,102290.0,102280.0,0.32623782]
["bitfinex-derivatives","BTCF0:USTF0",1737604469277,8.674e-05,102290.0,102280.0,0.824836]
["bitfinex-derivatives","BTCF0:USTF0",1737604469473,8.674e-05,102290.0,102280.0,0.68703782]
["bitfinex-derivatives","BTCF0:USTF0",1737604470071,8.674e-05,102290.0,102280.0,0.824836]
["bitfinex-derivatives","BTCF0:USTF0",1737604470272,0.00014649,102300.0,102290.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737604470473,0.00014649,102300.0,102290.0,0.69424618]
["bitfinex-derivatives","BTCF0:USTF0",1737604470670,0.00014649,102300.0,102290.0,0.80448963]
["bitfinex-derivatives","BTCF0:USTF0",1737604470871,0.00014649,102300.0,102290.0,0.90225567]
["bitfinex-derivatives","BTCF0:USTF0",1737604471379,0.00020566,102300.0,102290.0,0.76445749]
["bitfinex-derivatives","BTCF0:USTF0",1737604471577,0.00020566,102300.0,102290.0,1.90365749]
["bitfinex-derivatives","BTCF0:USTF0",1737604472280,0.69443284,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604472984,0.195648,102290.0,102280.0,0.228462]
["bitfinex-derivatives","BTCF0:USTF0",1737604473170,0.556448,102290.0,102280.0,0.228462]
["bitfinex-derivatives","BTCF0:USTF0",1737604473370,0.556448,102290.0,102280.0,0.32621848]
["bitfinex-derivatives","BTCF0:USTF0",1737604473779,0.195648,102290.0,102280.0,0.32621848]
["bitfinex-derivatives","BTCF0:USTF0",1737604474676,0.36100566,102300.0,102280.0,0.49135648]
["bitfinex-derivatives","BTCF0:USTF0",1737604474867,0.55664866,102300.0,102290.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737604475274,0.19584866,102300.0,102290.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737604475471,0.19584866,102300.0,102290.0,0.29340448]
["bitfinex-derivatives","BTCF0:USTF0",1737604476274,0.49880384,102300.0,102280.0,0.228463]
["bitfinex-derivatives","BTCF0:USTF0",1737604476482,0.556448,102290.0,102280.0,0.75474925]
["bitfinex-derivatives","BTCF0:USTF0",1737604476681,0.556448,102290.0,102280.0,0.85250573]
["bitfinex-derivatives","BTCF0:USTF0",1737604479982,0.55663666,102300.0,102290.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737604480583,0.55663666,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604482186,0.19583666,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604482379,0.00020566,102300.0,102290.0,0.65421404]
["bitfinex-derivatives","BTCF0:USTF0",1737604482581,0.00020566,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604483180,0.19583466,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604484387,0.00020566,102300.0,102290.0,0.70274647]
["bitfinex-derivatives","BTCF0:USTF0",1737604486287,0.00020566,102300.0,102290.0,1.06354647]
["bitfinex-derivatives","BTCF0:USTF0",1737604486891,0.00020566,102300.0,102290.0,0.70274647]
["bitfinex-derivatives","BTCF0:USTF0",1737604487787,0.00020566,102300.0,102290.0,0.81970029]
["bitfinex-derivatives","BTCF0:USTF0",1737604488290,0.37556401,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737604488489,0.38804481,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737604488683,0.19246381,102330.0,102320.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1737604488888,0.08608301,102330.0,102320.0,0.74596547]
["bitfinex-derivatives","BTCF0:USTF0",1737604489698,0.2590557,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1737604489991,0.2590557,102340.0,102330.0,0.71148193]
["bitfinex-derivatives","BTCF0:USTF0",1737604490391,0.2590557,102340.0,102330.0,0.91570874]
["bitfinex-derivatives","BTCF0:USTF0",1737604490593,0.17242573,102350.0,102340.0,0.28737099]
["bitfinex-derivatives","BTCF0:USTF0",1737604490786,0.17242573,102350.0,102340.0,0.68047099]
["bitfinex-derivatives","BTCF0:USTF0",1737604491185,0.17242573,102350.0,102340.0,0.77818926]
["bitfinex-derivatives","BTCF0:USTF0",1737604491795,0.17242573,102350.0,102340.0,0.68637027]
["bitfinex-derivatives","BTCF0:USTF0",1737604492093,0.20769071,102360.0,102340.0,0.49081827]
["bitfinex-derivatives","BTCF0:USTF0",1737604492307,0.49834132,102350.0,102330.0,0.55660743]
["bitfinex-derivatives","BTCF0:USTF0",1737604492491,0.69389332,102340.0,102330.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1737604493488,0.556352,102340.0,102330.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1737604493995,0.556352,102340.0,102330.0,0.0979567]
["bitfinex-derivatives","BTCF0:USTF0",1737604494698,0.556352,102340.0,102330.0,0.2935277]
["bitfinex-derivatives","BTCF0:USTF0",1737604495792,0.556352,102340.0,102330.0,0.0979567]
["bitfinex-derivatives","BTCF0:USTF0",1737604496192,0.556352,102340.0,102330.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1737604497295,0.69389332,102340.0,102330.0,0.00023843]
["bitfinex-derivatives","BTCF0:USTF0",1737604497500,0.19559,102320.0,102310.0,0.60345989]
["bitfinex-derivatives","BTCF0:USTF0",1737604497794,0.55639,102320.0,102310.0,0.40785589]
["bitfinex-derivatives","BTCF0:USTF0",1737604497999,0.61959,102320.0,102310.0,0.40785589]
["bitfinex-derivatives","BTCF0:USTF0",1737604498399,0.61966181,102320.0,102310.0,0.40785589]
["bitfinex-derivatives","BTCF0:USTF0",1737604498601,0.61966181,102320.0,102310.0,0.50559326]
["bitfinex-derivatives","BTCF0:USTF0",1737604501303,0.61966181,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737604501504,0.19561,102310.0,102300.0,0.99472838]
["bitfinex-derivatives","BTCF0:USTF0",1737604501889,0.19561,102310.0,102300.0,1.1322697]
["bitfinex-derivatives","BTCF0:USTF0",1737604502104,0.19561,102310.0,102300.0,1.23000707]
["bitfinex-derivatives","BTCF0:USTF0",1737604503002,0.55641,102310.0,102300.0,0.86920707]
["bitfinex-derivatives","BTCF0:USTF0",1737604503200,0.55641,102310.0,102300.0,0.50573975]
["bitfinex-derivatives","BTCF0:USTF0",1737604503392,0.55641,102310.0,102300.0,0.40800238]
["bitfinex-derivatives","BTCF0:USTF0",1737604503591,0.61751,102310.0,102300.0,0.40800238]
["bitfinex-derivatives","BTCF0:USTF0",1737604506100,0.61751,102310.0,102300.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604507214,0.55944132,102310.0,102290.0,0.16315296]
["bitfinex-derivatives","BTCF0:USTF0",1737604507509,0.195648,102290.0,102280.0,0.06359737]
["bitfinex-derivatives","BTCF0:USTF0",1737604507706,0.69398932,102290.0,102280.0,0.06359737]
["bitfinex-derivatives","BTCF0:USTF0",1737604507897,0.588448,102290.0,102280.0,0.06359737]
["bitfinex-derivatives","BTCF0:USTF0",1737604508297,0.58853234,102290.0,102280.0,0.06359737]
["bitfinex-derivatives","BTCF0:USTF0",1737604510613,0.195667,102280.0,102270.0,0.33337381]
["bitfinex-derivatives","BTCF0:USTF0",1737604510908,0.556467,102280.0,102270.0,0.43113985]
["bitfinex-derivatives","BTCF0:USTF0",1737604511113,0.556467,102280.0,102270.0,0.29359853]
["bitfinex-derivatives","BTCF0:USTF0",1737604511705,0.556467,102280.0,102270.0,0.38542562]
["bitfinex-derivatives","BTCF0:USTF0",1737604512411,0.36088434,102290.0,102270.0,0.38542562]
["bitfinex-derivatives","BTCF0:USTF0",1737604512412,0.37334548,102290.0,102270.0,0.55053962]
["bitfinex-derivatives","BTCF0:USTF0",1737604512708,0.55654434,102290.0,102280.0,0.28749409]
["bitfinex-derivatives","BTCF0:USTF0",1737604512912,0.55654434,102290.0,102280.0,0.32059409]
["bitfinex-derivatives","BTCF0:USTF0",1737604513098,0.36088434,102290.0,102280.0,1.82059409]
["bitfinex-derivatives","BTCF0:USTF0",1737604513304,0.55657849,102300.0,102280.0,2.14790269]
["bitfinex-derivatives","BTCF0:USTF0",1737604513507,0.55657849,102300.0,102290.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737604514211,0.55657849,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604514410,0.55666418,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604515111,0.56887421,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604516108,0.56887421,102300.0,102290.0,0.38524113]
["bitfinex-derivatives","BTCF0:USTF0",1737604516305,0.56887421,102300.0,102290.0,0.29341404]
["bitfinex-derivatives","BTCF0:USTF0",1737604516706,0.56887421,102300.0,102290.0,0.38524113]
["bitfinex-derivatives","BTCF0:USTF0",1737604519317,0.55666418,102300.0,102290.0,0.38524113]
["bitfinex-derivatives","BTCF0:USTF0",1737604519610,0.00023218,102300.0,102290.0,0.38524113]
["bitfinex-derivatives","BTCF0:USTF0",1737604519815,0.556397,102320.0,102310.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737604520013,0.556375,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737604520212,0.56834302,102340.0,102320.0,0.32011709]
["bitfinex-derivatives","BTCF0:USTF0",1737604520407,0.56834302,102340.0,102320.0,1.63042782]
["bitfinex-derivatives","BTCF0:USTF0",1737604520408,0.64819809,102330.0,102320.0,1.63042782]
["bitfinex-derivatives","BTCF0:USTF0",1737604520713,0.19561,102310.0,102300.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1737604520914,0.3608,102310.0,102290.0,0.54572709]
["bitfinex-derivatives","BTCF0:USTF0",1737604521223,0.556429,102300.0,102290.0,0.19578349]
["bitfinex-derivatives","BTCF0:USTF0",1737604521411,0.556429,102300.0,102290.0,0.29351131]
["bitfinex-derivatives","BTCF0:USTF0",1737604521915,0.556429,102300.0,102290.0,0.4312046]
["bitfinex-derivatives","BTCF0:USTF0",1737604522811,0.556417,102310.0,102300.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737604523011,0.55654249,102320.0,102310.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737604523221,0.55654249,102320.0,102310.0,0.36390329]
["bitfinex-derivatives","BTCF0:USTF0",1737604523515,0.00014649,102320.0,102310.0,2.18476648]
["bitfinex-derivatives","BTCF0:USTF0",1737604524513,0.00014649,102320.0,102310.0,1.82396648]
["bitfinex-derivatives","BTCF0:USTF0",1737604525009,0.00014649,102320.0,102310.0,2.32245977]
["bitfinex-derivatives","BTCF0:USTF0",1737604526017,0.00014649,102320.0,102310.0,2.18476648]
["bitfinex-derivatives","BTCF0:USTF0",1737604526515,0.00014649,102320.0,102310.0,2.32245977]
["bitfinex-derivatives","BTCF0:USTF0",1737604527018,0.556317,102360.0,102350.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737604527517,0.7000659,102370.0,102350.0,0.51317329]
["bitfinex-derivatives","BTCF0:USTF0",1737604527819,0.7000659,102370.0,102360.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737604528111,0.7000659,102370.0,102360.0,0.69400729]
["bitfinex-derivatives","BTCF0:USTF0",1737604528112,0.14391339,102370.0,102360.0,0.69400729]
["bitfinex-derivatives","BTCF0:USTF0",1737604528303,0.00014649,102370.0,102360.0,0.69400729]
["bitfinex-derivatives","BTCF0:USTF0",1737604528510,0.00014649,102370.0,102360.0,0.79170647]
["bitfinex-derivatives","BTCF0:USTF0",1737604529519,0.19564149,102370.0,102360.0,0.65401318]
["bitfinex-derivatives","BTCF0:USTF0",1737604529710,0.33333478,102370.0,102360.0,0.65401318]
["bitfinex-derivatives","BTCF0:USTF0",1737604530018,0.69413478,102370.0,102360.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737604532719,0.195514,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604532912,0.69400729,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604535513,0.83170058,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604536524,0.69400729,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604536709,0.83170058,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604537521,0.69400729,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604538117,0.195572,102330.0,102320.0,0.649686]
["bitfinex-derivatives","BTCF0:USTF0",1737604538315,0.556372,102330.0,102320.0,0.288886]
["bitfinex-derivatives","BTCF0:USTF0",1737604538521,0.69406529,102330.0,102320.0,0.288886]
["bitfinex-derivatives","BTCF0:USTF0",1737604538923,0.69406529,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737604539218,0.49849329,102330.0,102310.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604539416,0.69408429,102320.0,102310.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1737604539622,0.69408429,102320.0,102310.0,0.09797151]
["bitfinex-derivatives","BTCF0:USTF0",1737604544524,0.83177758,102320.0,102310.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1737604544724,0.89397758,102320.0,102310.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1737604545928,0.71008978,102320.0,102280.0,2.317904]
["bitfinex-derivatives","BTCF0:USTF0",1737604546130,0.69414129,102290.0,102280.0,0.817904]
["bitfinex-derivatives","BTCF0:USTF0",1737604546316,0.69414129,102290.0,102280.0,0.91564137]
["bitfinex-derivatives","BTCF0:USTF0",1737604547025,0.69423849,102290.0,102280.0,0.91564137]
["bitfinex-derivatives","BTCF0:USTF0",1737604547627,0.33343849,102290.0,102280.0,0.91564137]
["bitfinex-derivatives","BTCF0:USTF0",1737604548521,0.1957452,102290.0,102280.0,1.27644137]
["bitfinex-derivatives","BTCF0:USTF0",1737604550025,0.1457452,102290.0,102280.0,1.27644137]
["bitfinex-derivatives","BTCF0:USTF0",1737604550823,9.72e-05,102290.0,102280.0,1.27644137]
["bitfinex-derivatives","BTCF0:USTF0",1737604551220,0.19577749,102300.0,102290.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737604551419,0.00014649,102300.0,102290.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1737604551818,0.00014649,102300.0,102290.0,2.15421404]
["bitfinex-derivatives","BTCF0:USTF0",1737604554232,0.556393,102320.0,102310.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737604554926,0.556393,102320.0,102310.0,0.29336648]
["bitfinex-derivatives","BTCF0:USTF0",1737604555330,0.556393,102320.0,102310.0,0.32346648]
["bitfinex-derivatives","BTCF0:USTF0",1737604555531,0.556393,102320.0,102310.0,0.35596648]
["bitfinex-derivatives","BTCF0:USTF0",1737604555724,0.56800549,102330.0,102320.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737604555930,0.70569878,102330.0,102320.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737604556430,0.70569878,102330.0,102320.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604557334,0.56800549,102330.0,102320.0,1.79332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604557734,0.70569878,102330.0,102320.0,1.79332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604558534,0.56800549,102330.0,102320.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604560333,0.70569878,102330.0,102320.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604560838,0.34489878,102330.0,102320.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604561039,0.20720549,102330.0,102320.0,0.65412837]
["bitfinex-derivatives","BTCF0:USTF0",1737604561633,0.00014649,102330.0,102320.0,0.79182166]
["bitfinex-derivatives","BTCF0:USTF0",1737604562041,0.00014649,102330.0,102320.0,0.65412837]
["bitfinex-derivatives","BTCF0:USTF0",1737604562341,0.55651849,102330.0,102320.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604564044,0.55651849,102330.0,102320.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737604565244,0.64826631,102330.0,102320.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737604565440,0.55651849,102330.0,102320.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737604565745,0.55651849,102330.0,102320.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604566129,0.55651849,102330.0,102320.0,0.38507619]
["bitfinex-derivatives","BTCF0:USTF0",1737604566330,0.19571849,102330.0,102320.0,0.29332837]
["bitfinex-derivatives","BTCF0:USTF0",1737604568045,0.00014649,102330.0,102320.0,0.38507619]
["bitfinex-derivatives","BTCF0:USTF0",1737604568242,0.3937,102350.0,102340.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1737604568243,0.195536,102350.0,102340.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1737604568445,0.195553,102340.0,102330.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1737604568644,0.195553,102340.0,102330.0,0.28731082]
["bitfinex-derivatives","BTCF0:USTF0",1737604568942,0.20734609,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737604569150,0.56814609,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737604569333,0.20734609,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737604569651,0.20734609,102350.0,102340.0,0.29326173]
["bitfinex-derivatives","BTCF0:USTF0",1737604572133,0.20734609,102350.0,102340.0,0.65406173]
["bitfinex-derivatives","BTCF0:USTF0",1737604573148,0.20734609,102350.0,102340.0,0.74580955]
["bitfinex-derivatives","BTCF0:USTF0",1737604574247,0.20734609,102350.0,102340.0,0.65406173]
["bitfinex-derivatives","BTCF0:USTF0",1737604575345,0.20734609,102350.0,102340.0,0.29326173]
["bitfinex-derivatives","BTCF0:USTF0",1737604575648,0.20734609,102350.0,102340.0,0.52695565]
["bitfinex-derivatives","BTCF0:USTF0",1737604575947,0.20734609,102350.0,102340.0,0.61870347]
["bitfinex-derivatives","BTCF0:USTF0",1737604576139,0.20734609,102350.0,102340.0,0.52695565]
["bitfinex-derivatives","BTCF0:USTF0",1737604576546,0.00014649,102360.0,102350.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737604576754,0.00014649,102360.0,102350.0,0.31898082]
["bitfinex-derivatives","BTCF0:USTF0",1737604577144,0.00014649,102360.0,102350.0,2.27748955]
["bitfinex-derivatives","BTCF0:USTF0",1737604577346,0.195499,102370.0,102360.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737604577553,0.195499,102370.0,102360.0,0.64806182]
["bitfinex-derivatives","BTCF0:USTF0",1737604577749,0.654184,102380.0,102370.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737604578751,0.654184,102380.0,102370.0,0.29319418]
["bitfinex-derivatives","BTCF0:USTF0",1737604579851,0.293384,102380.0,102370.0,0.29319418]
["bitfinex-derivatives","BTCF0:USTF0",1737604580652,0.55641049,102390.0,102380.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737604581446,0.56813629,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604581842,0.65988411,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604582042,0.56813629,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604582244,0.56813629,102390.0,102380.0,0.29315609]
["bitfinex-derivatives","BTCF0:USTF0",1737604583146,0.65988411,102390.0,102380.0,0.29315609]
["bitfinex-derivatives","BTCF0:USTF0",1737604583551,0.56813629,102390.0,102380.0,0.29315609]
["bitfinex-derivatives","BTCF0:USTF0",1737604583856,0.20733629,102390.0,102380.0,0.29315609]
["bitfinex-derivatives","BTCF0:USTF0",1737604584752,0.56813629,102390.0,102380.0,0.29315609]
["bitfinex-derivatives","BTCF0:USTF0",1737604585747,0.20733629,102390.0,102380.0,0.29315609]
["bitfinex-derivatives","BTCF0:USTF0",1737604586148,0.56813629,102390.0,102380.0,0.29315609]
["bitfinex-derivatives","BTCF0:USTF0",1737604586351,0.65988411,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737604586559,0.60503193,102390.0,102360.0,0.23384041]
["bitfinex-derivatives","BTCF0:USTF0",1737604586862,0.195495,102370.0,102360.0,0.52702296]
["bitfinex-derivatives","BTCF0:USTF0",1737604587751,0.195495,102370.0,102360.0,0.61877078]
["bitfinex-derivatives","BTCF0:USTF0",1737604589454,0.195495,102370.0,102360.0,0.74587686]
["bitfinex-derivatives","BTCF0:USTF0",1737604589651,0.556284,102380.0,102370.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1737604590244,0.556284,102380.0,102370.0,0.29317864]
["bitfinex-derivatives","BTCF0:USTF0",1737604594156,0.64803182,102380.0,102370.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737604594351,0.195495,102370.0,102360.0,0.19565849]
["bitfinex-derivatives","BTCF0:USTF0",1737604594657,0.195495,102370.0,102360.0,0.29333858]
["bitfinex-derivatives","BTCF0:USTF0",1737604598259,0.195495,102370.0,102360.0,0.3850864]
["bitfinex-derivatives","BTCF0:USTF0",1737604598459,0.195495,102370.0,102360.0,0.29333858]
["bitfinex-derivatives","BTCF0:USTF0",1737604599460,0.20715234,102370.0,102360.0,0.29333858]
["bitfinex-derivatives","BTCF0:USTF0",1737604600061,0.20715234,102370.0,102360.0,0.5270325]
["bitfinex-derivatives","BTCF0:USTF0",1737604600665,0.01165734,102370.0,102360.0,0.5270325]
["bitfinex-derivatives","BTCF0:USTF0",1737604600863,0.64804382,102370.0,102360.0,0.3315205]
["bitfinex-derivatives","BTCF0:USTF0",1737604601056,0.64804382,102370.0,102360.0,0.23384041]
["bitfinex-derivatives","BTCF0:USTF0",1737604601364,0.74274382,102370.0,102360.0,0.23384041]
["bitfinex-derivatives","BTCF0:USTF0",1737604603963,0.650996,102370.0,102360.0,0.33153005]
["bitfinex-derivatives","BTCF0:USTF0",1737604604359,0.650996,102370.0,102360.0,0.09783613]
["bitfinex-derivatives","BTCF0:USTF0",1737604606366,0.74274382,102370.0,102360.0,0.29335113]
["bitfinex-derivatives","BTCF0:USTF0",1737604606565,0.3928,102370.0,102360.0,0.29335113]
["bitfinex-derivatives","BTCF0:USTF0",1737604606866,0.3608,102370.0,102360.0,0.29335113]
["bitfinex-derivatives","BTCF0:USTF0",1737604607371,0.3608,102370.0,102360.0,1.79335113]
["bitfinex-derivatives","BTCF0:USTF0",1737604607868,0.3608,102370.0,102360.0,0.29335113]
["bitfinex-derivatives","BTCF0:USTF0",1737604608257,0.3608,102370.0,102360.0,1.82515113]
["bitfinex-derivatives","BTCF0:USTF0",1737604608468,0.3608,102370.0,102360.0,1.94969895]
["bitfinex-derivatives","BTCF0:USTF0",1737604609172,0.3608,102370.0,102360.0,1.85795113]
["bitfinex-derivatives","BTCF0:USTF0",1737604609567,0.3608,102370.0,102360.0,0.35795113]
["bitfinex-derivatives","BTCF0:USTF0",1737604609965,0.6830037,102380.0,102360.0,0.35795113]
["bitfinex-derivatives","BTCF0:USTF0",1737604610162,0.6830037,102380.0,102360.0,1.85795113]
["bitfinex-derivatives","BTCF0:USTF0",1737604610870,0.6830037,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737604611070,0.6830037,102380.0,102370.0,0.228296]
["bitfinex-derivatives","BTCF0:USTF0",1737604611567,0.6830037,102380.0,102370.0,0.32598086]
["bitfinex-derivatives","BTCF0:USTF0",1737604613165,0.56810463,102380.0,102370.0,0.32598086]
["bitfinex-derivatives","BTCF0:USTF0",1737604617569,0.56810463,102380.0,102370.0,0.55967478]
["bitfinex-derivatives","BTCF0:USTF0",1737604617769,0.37262063,102380.0,102370.0,0.55967478]
["bitfinex-derivatives","BTCF0:USTF0",1737604617973,0.37262063,102380.0,102370.0,0.6514226]
["bitfinex-derivatives","BTCF0:USTF0",1737604618873,0.37262063,102380.0,102370.0,0.55967478]
["bitfinex-derivatives","BTCF0:USTF0",1737604619065,0.37262063,102380.0,102370.0,0.5592888]
["bitfinex-derivatives","BTCF0:USTF0",1737604621072,0.37262063,102380.0,102370.0,0.65103662]
["bitfinex-derivatives","BTCF0:USTF0",1737604621672,0.37262063,102380.0,102370.0,0.70972395]
["bitfinex-derivatives","BTCF0:USTF0",1737604622973,0.37262063,102380.0,102370.0,2.20972395]
["bitfinex-derivatives","BTCF0:USTF0",1737604625279,0.37262063,102380.0,102370.0,1.9173427]
["bitfinex-derivatives","BTCF0:USTF0",1737604628781,0.01182063,102380.0,102370.0,2.20972395]
["bitfinex-derivatives","BTCF0:USTF0",1737604629078,0.55640949,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737604629673,0.55640949,102390.0,102380.0,0.38490491]
["bitfinex-derivatives","BTCF0:USTF0",1737604629674,0.00014649,102390.0,102380.0,0.38490491]
["bitfinex-derivatives","BTCF0:USTF0",1737604630074,0.00014649,102390.0,102380.0,0.74570491]
["bitfinex-derivatives","BTCF0:USTF0",1737604630282,0.00014649,102390.0,102380.0,2.24570491]
["bitfinex-derivatives","BTCF0:USTF0",1737604630484,0.38215817,102400.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737604630688,0.18671017,102400.0,102390.0,0.71000582]
["bitfinex-derivatives","BTCF0:USTF0",1737604631073,0.18671017,102400.0,102390.0,0.80767637]
["bitfinex-derivatives","BTCF0:USTF0",1737604631379,0.19815376,102400.0,102390.0,0.80767637]
["bitfinex-derivatives","BTCF0:USTF0",1737604632586,0.11144359,102400.0,102390.0,0.80767637]
["bitfinex-derivatives","BTCF0:USTF0",1737604634375,0.06748064,102400.0,102390.0,0.80767637]
["bitfinex-derivatives","BTCF0:USTF0",1737604634581,0.06748064,102400.0,102390.0,0.82235637]
["bitfinex-derivatives","BTCF0:USTF0",1737604635887,0.06748064,102400.0,102390.0,2.32235637]
["bitfinex-derivatives","BTCF0:USTF0",1737604636487,0.05603705,102400.0,102390.0,2.41410419]
["bitfinex-derivatives","BTCF0:USTF0",1737604636671,9.526e-05,102410.0,102390.0,2.12689837]
["bitfinex-derivatives","BTCF0:USTF0",1737604636876,9.526e-05,102410.0,102400.0,0.64798682]
["bitfinex-derivatives","BTCF0:USTF0",1737604637083,9.526e-05,102410.0,102400.0,0.68098682]
["bitfinex-derivatives","BTCF0:USTF0",1737604637683,9.526e-05,102410.0,102400.0,0.77864783]
["bitfinex-derivatives","BTCF0:USTF0",1737604639389,0.64806308,102410.0,102400.0,0.29310001]
["bitfinex-derivatives","BTCF0:USTF0",1737604639681,0.56776878,102410.0,102400.0,0.29310001]
["bitfinex-derivatives","BTCF0:USTF0",1737604639872,0.56776878,102410.0,102400.0,0.38484783]
["bitfinex-derivatives","BTCF0:USTF0",1737604640277,0.56776878,102410.0,102400.0,0.29310001]
["bitfinex-derivatives","BTCF0:USTF0",1737604641481,0.20696878,102410.0,102400.0,0.94628126]
["bitfinex-derivatives","BTCF0:USTF0",1737604641979,0.20696878,102410.0,102400.0,1.03802908]
["bitfinex-derivatives","BTCF0:USTF0",1737604642180,0.01154878,102410.0,102400.0,1.03802908]
["bitfinex-derivatives","BTCF0:USTF0",1737604642393,0.01154878,102410.0,102400.0,0.58548126]
["bitfinex-derivatives","BTCF0:USTF0",1737604642587,0.20696878,102410.0,102400.0,0.58548126]
["bitfinex-derivatives","BTCF0:USTF0",1737604642786,0.56776878,102410.0,102400.0,0.58548126]
["bitfinex-derivatives","BTCF0:USTF0",1737604643089,0.01154878,102410.0,102400.0,0.67722908]
["bitfinex-derivatives","BTCF0:USTF0",1737604643278,0.01154878,102410.0,102400.0,1.06952908]
["bitfinex-derivatives","BTCF0:USTF0",1737604643480,0.01154878,102410.0,102400.0,0.70872908]
["bitfinex-derivatives","BTCF0:USTF0",1737604644483,0.01154878,102410.0,102400.0,0.77714783]
["bitfinex-derivatives","BTCF0:USTF0",1737604644484,9.526e-05,102410.0,102400.0,0.77714783]
["bitfinex-derivatives","BTCF0:USTF0",1737604644684,0.556192,102430.0,102410.0,0.195405]
["bitfinex-derivatives","BTCF0:USTF0",1737604644887,0.64793982,102430.0,102420.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1737604645282,0.556192,102430.0,102420.0,0.29305248]
["bitfinex-derivatives","BTCF0:USTF0",1737604647078,0.56752582,102430.0,102420.0,0.29305248]
["bitfinex-derivatives","BTCF0:USTF0",1737604648189,0.65927364,102430.0,102420.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737604648391,0.195401,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604648584,0.67994882,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604648785,0.67994882,102420.0,102410.0,0.0977789]
["bitfinex-derivatives","BTCF0:USTF0",1737604649495,0.67994882,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604650794,0.588201,102420.0,102410.0,0.29320843]
["bitfinex-derivatives","BTCF0:USTF0",1737604651889,0.227401,102420.0,102410.0,0.29320843]
["bitfinex-derivatives","BTCF0:USTF0",1737604655588,0.195401,102420.0,102410.0,0.29320843]
["bitfinex-derivatives","BTCF0:USTF0",1737604656789,0.195401,102420.0,102410.0,1.79320843]
["bitfinex-derivatives","BTCF0:USTF0",1737604659093,0.64794882,102420.0,102410.0,0.09778843]
["bitfinex-derivatives","BTCF0:USTF0",1737604659298,0.73969664,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604659989,0.19542,102410.0,102400.0,0.6411545]
["bitfinex-derivatives","BTCF0:USTF0",1737604660194,0.67806782,102410.0,102400.0,0.6411545]
["bitfinex-derivatives","BTCF0:USTF0",1737604660393,0.71076782,102410.0,102400.0,0.6411545]
["bitfinex-derivatives","BTCF0:USTF0",1737604662908,0.79747799,102410.0,102400.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604663099,0.82947799,102410.0,102400.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604664505,0.84109584,102410.0,102400.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604665911,0.75438567,102410.0,102400.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737604674013,0.62993785,102410.0,102400.0,0.19551829]
["bitfinex-derivatives","BTCF0:USTF0",1737604674205,0.59983785,102410.0,102400.0,0.22571829]
["bitfinex-derivatives","BTCF0:USTF0",1737604674406,0.69158567,102410.0,102400.0,0.22571829]
["bitfinex-derivatives","BTCF0:USTF0",1737604685826,0.65958567,102410.0,102400.0,0.22571829]
["bitfinex-derivatives","BTCF0:USTF0",1737604686224,0.65958567,102410.0,102400.0,0.25851829]
["bitfinex-derivatives","BTCF0:USTF0",1737604686922,0.29878567,102410.0,102400.0,0.25851829]
["bitfinex-derivatives","BTCF0:USTF0",1737604688631,0.20703785,102410.0,102400.0,0.71106611]
["bitfinex-derivatives","BTCF0:USTF0",1737604688930,0.20703785,102410.0,102400.0,0.80871759]
["bitfinex-derivatives","BTCF0:USTF0",1737604689137,0.01161785,102410.0,102400.0,0.80871759]
["bitfinex-derivatives","BTCF0:USTF0",1737604689336,0.28226466,102420.0,102400.0,0.61327859]
["bitfinex-derivatives","BTCF0:USTF0",1737604689635,0.28226466,102420.0,102410.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1737604689834,0.28226466,102420.0,102410.0,1.72852]
["bitfinex-derivatives","BTCF0:USTF0",1737604689835,0.29387434,102420.0,102410.0,1.72852]
["bitfinex-derivatives","BTCF0:USTF0",1737604690038,0.09846634,102420.0,102410.0,1.72852]
["bitfinex-derivatives","BTCF0:USTF0",1737604690237,0.09846634,102420.0,102410.0,1.82616194]
["bitfinex-derivatives","BTCF0:USTF0",1737604690631,0.29386734,102420.0,102410.0,1.82616194]
["bitfinex-derivatives","BTCF0:USTF0",1737604690831,0.74641516,102420.0,102410.0,1.69542]
["bitfinex-derivatives","BTCF0:USTF0",1737604691031,0.19542,102410.0,102400.0,0.28851229]
["bitfinex-derivatives","BTCF0:USTF0",1737604691232,0.28716782,102410.0,102400.0,0.28851229]
["bitfinex-derivatives","BTCF0:USTF0",1737604691438,0.19542,102410.0,102400.0,0.38615423]
["bitfinex-derivatives","BTCF0:USTF0",1737604691736,0.19542,102410.0,102400.0,0.74695423]
["bitfinex-derivatives","BTCF0:USTF0",1737604692529,0.19542,102410.0,102400.0,1.0961562]
["bitfinex-derivatives","BTCF0:USTF0",1737604693130,0.65971099,102420.0,102410.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1737604693439,0.01175617,102420.0,102410.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1737604693736,0.01175617,102420.0,102410.0,0.65387148]
["bitfinex-derivatives","BTCF0:USTF0",1737604694131,0.01175617,102420.0,102410.0,0.29307148]
["bitfinex-derivatives","BTCF0:USTF0",1737604694941,0.00014649,102420.0,102410.0,0.7456193]
["bitfinex-derivatives","BTCF0:USTF0",1737604695127,0.00014649,102420.0,102410.0,0.85042004]
["bitfinex-derivatives","BTCF0:USTF0",1737604695331,0.08671017,102430.0,102410.0,0.65500004]
["bitfinex-derivatives","BTCF0:USTF0",1737604695529,0.0979819,102430.0,102420.0,0.28714882]
["bitfinex-derivatives","BTCF0:USTF0",1737604696144,0.0979819,102430.0,102420.0,1.88478123]
["bitfinex-derivatives","BTCF0:USTF0",1737604696542,0.0979819,102430.0,102420.0,2.24558123]
["bitfinex-derivatives","BTCF0:USTF0",1737604696844,0.08671017,102430.0,102420.0,2.24558123]
["bitfinex-derivatives","BTCF0:USTF0",1737604697034,0.39697624,102440.0,102430.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1737604697230,0.39697624,102440.0,102430.0,0.589082]
["bitfinex-derivatives","BTCF0:USTF0",1737604697732,0.39697624,102440.0,102430.0,0.68671441]
["bitfinex-derivatives","BTCF0:USTF0",1737604699039,0.20160924,102440.0,102430.0,0.68671441]
["bitfinex-derivatives","BTCF0:USTF0",1737604699645,0.20160924,102440.0,102430.0,0.77846223]
["bitfinex-derivatives","BTCF0:USTF0",1737604699646,0.21240609,102440.0,102430.0,0.77846223]
["bitfinex-derivatives","BTCF0:USTF0",1737604699840,0.20160924,102440.0,102430.0,0.84126223]
["bitfinex-derivatives","BTCF0:USTF0",1737604700445,0.20160924,102440.0,102430.0,0.94963362]
["bitfinex-derivatives","BTCF0:USTF0",1737604701352,0.20160924,102440.0,102430.0,0.84126223]
["bitfinex-derivatives","BTCF0:USTF0",1737604701844,0.20160924,102440.0,102430.0,2.34126223]
["bitfinex-derivatives","BTCF0:USTF0",1737604702039,0.20625894,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604702246,0.20625894,102450.0,102440.0,0.556163]
["bitfinex-derivatives","BTCF0:USTF0",1737604702746,0.20625894,102450.0,102440.0,0.65378588]
["bitfinex-derivatives","BTCF0:USTF0",1737604703838,0.65880676,102450.0,102440.0,0.29298588]
["bitfinex-derivatives","BTCF0:USTF0",1737604704038,0.65880676,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604704242,0.195363,102440.0,102430.0,0.19552249]
["bitfinex-derivatives","BTCF0:USTF0",1737604704444,0.74141082,102440.0,102430.0,0.19552249]
["bitfinex-derivatives","BTCF0:USTF0",1737604704643,0.649663,102440.0,102430.0,0.29313584]
["bitfinex-derivatives","BTCF0:USTF0",1737604705945,0.74141082,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604716348,0.74141082,102440.0,102430.0,0.19552849]
["bitfinex-derivatives","BTCF0:USTF0",1737604717153,0.70991082,102440.0,102430.0,0.19552849]
["bitfinex-derivatives","BTCF0:USTF0",1737604719754,0.70991082,102440.0,102430.0,0.19952849]
["bitfinex-derivatives","BTCF0:USTF0",1737604720452,0.70991082,102440.0,102430.0,0.19552849]
["bitfinex-derivatives","BTCF0:USTF0",1737604720652,0.70991082,102440.0,102430.0,0.19652849]
["bitfinex-derivatives","BTCF0:USTF0",1737604721863,0.618163,102440.0,102430.0,0.28827631]
["bitfinex-derivatives","BTCF0:USTF0",1737604722047,0.618163,102440.0,102430.0,0.38589919]
["bitfinex-derivatives","BTCF0:USTF0",1737604722248,0.618163,102440.0,102430.0,0.29415137]
["bitfinex-derivatives","BTCF0:USTF0",1737604725759,0.587863,102440.0,102430.0,0.32515137]
["bitfinex-derivatives","BTCF0:USTF0",1737604726658,0.556163,102440.0,102430.0,0.41689919]
["bitfinex-derivatives","BTCF0:USTF0",1737604726863,0.556163,102440.0,102430.0,0.32515137]
["bitfinex-derivatives","BTCF0:USTF0",1737604727554,0.556163,102440.0,102430.0,0.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1737604728670,0.556163,102440.0,102430.0,0.32515137]
["bitfinex-derivatives","BTCF0:USTF0",1737604731666,0.65882476,102450.0,102430.0,0.32515137]
["bitfinex-derivatives","BTCF0:USTF0",1737604731866,0.195363,102440.0,102430.0,0.32515137]
["bitfinex-derivatives","BTCF0:USTF0",1737604732561,0.195363,102440.0,102430.0,0.41689919]
["bitfinex-derivatives","BTCF0:USTF0",1737604732867,0.29297611,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604733054,0.29297611,102450.0,102440.0,0.28711082]
["bitfinex-derivatives","BTCF0:USTF0",1737604734256,0.29297611,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604734668,0.65377611,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604734869,0.29297611,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604735363,0.29297611,102450.0,102440.0,0.23626946]
["bitfinex-derivatives","BTCF0:USTF0",1737604735770,0.20626594,102450.0,102440.0,0.23726946]
["bitfinex-derivatives","BTCF0:USTF0",1737604736869,0.56706594,102450.0,102440.0,0.23726946]
["bitfinex-derivatives","BTCF0:USTF0",1737604737074,0.75056158,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604737564,0.65881376,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604739157,0.75056158,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604739564,0.95217082,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604743270,0.80258066,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604743477,0.89432848,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604744773,0.80258066,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604747067,0.89432848,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604748878,0.80258066,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604749071,0.89432848,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604753178,0.80258066,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604753380,0.69897748,102450.0,102410.0,0.86960121]
["bitfinex-derivatives","BTCF0:USTF0",1737604753575,0.64794882,102420.0,102410.0,0.86960121]
["bitfinex-derivatives","BTCF0:USTF0",1737604753880,0.556201,102420.0,102410.0,0.91054916]
["bitfinex-derivatives","BTCF0:USTF0",1737604754581,0.556201,102420.0,102410.0,0.91154916]
["bitfinex-derivatives","BTCF0:USTF0",1737604755179,0.556201,102420.0,102410.0,1.10093892]
["bitfinex-derivatives","BTCF0:USTF0",1737604755476,0.556201,102420.0,102410.0,1.0091911]
["bitfinex-derivatives","BTCF0:USTF0",1737604755977,0.556201,102420.0,102410.0,0.61904118]
["bitfinex-derivatives","BTCF0:USTF0",1737604756481,0.556201,102420.0,102410.0,1.071589]
["bitfinex-derivatives","BTCF0:USTF0",1737604756482,0.195401,102420.0,102410.0,1.071589]
["bitfinex-derivatives","BTCF0:USTF0",1737604756680,0.195401,102420.0,102410.0,1.11253695]
["bitfinex-derivatives","BTCF0:USTF0",1737604756883,0.195401,102420.0,102410.0,1.071589]
["bitfinex-derivatives","BTCF0:USTF0",1737604757279,0.64327282,102430.0,102420.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1737604757480,0.64327282,102430.0,102420.0,0.257701]
["bitfinex-derivatives","BTCF0:USTF0",1737604757879,0.64327282,102430.0,102420.0,1.757701]
["bitfinex-derivatives","BTCF0:USTF0",1737604758283,0.64327282,102430.0,102420.0,0.257701]
["bitfinex-derivatives","BTCF0:USTF0",1737604758586,0.64327282,102430.0,102420.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1737604758780,0.65432484,102430.0,102420.0,1.758701]
["bitfinex-derivatives","BTCF0:USTF0",1737604759188,0.56739251,102430.0,102420.0,1.758701]
["bitfinex-derivatives","BTCF0:USTF0",1737604760179,0.56739251,102430.0,102420.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1737604761987,0.65914033,102430.0,102420.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1737604763090,0.56739251,102430.0,102420.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1737604764289,0.65914033,102430.0,102420.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1737604765789,0.56739251,102430.0,102420.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1737604767889,0.20659251,102430.0,102420.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1737604771990,0.01119851,102430.0,102420.0,0.44808123]
["bitfinex-derivatives","BTCF0:USTF0",1737604772195,0.01119851,102430.0,102420.0,0.80888123]
["bitfinex-derivatives","BTCF0:USTF0",1737604772387,0.01119851,102430.0,102420.0,1.94808123]
["bitfinex-derivatives","BTCF0:USTF0",1737604772586,0.01119851,102430.0,102420.0,2.30888123]
["bitfinex-derivatives","BTCF0:USTF0",1737604774696,0.01119851,102430.0,102420.0,2.32356123]
["bitfinex-derivatives","BTCF0:USTF0",1737604776098,0.01119851,102430.0,102420.0,2.61636918]
["bitfinex-derivatives","BTCF0:USTF0",1737604776291,0.01119851,102430.0,102420.0,2.62691504]
["bitfinex-derivatives","BTCF0:USTF0",1737604776697,0.00014649,102430.0,102420.0,2.62691504]
["bitfinex-derivatives","BTCF0:USTF0",1737604778402,0.39834993,102440.0,102420.0,2.43151404]
["bitfinex-derivatives","BTCF0:USTF0",1737604778602,0.39834993,102440.0,102430.0,0.67822982]
["bitfinex-derivatives","BTCF0:USTF0",1737604779298,0.39834993,102440.0,102430.0,0.77586223]
["bitfinex-derivatives","BTCF0:USTF0",1737604780103,0.556152,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604780299,0.56662228,102450.0,102440.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1737604780904,0.56662228,102450.0,102440.0,0.32368588]
["bitfinex-derivatives","BTCF0:USTF0",1737604781406,0.56662228,102450.0,102440.0,0.32468588]
["bitfinex-derivatives","BTCF0:USTF0",1737604781705,0.56662228,102450.0,102440.0,0.35578588]
["bitfinex-derivatives","BTCF0:USTF0",1737604781895,0.56662228,102450.0,102440.0,1.85578588]
["bitfinex-derivatives","BTCF0:USTF0",1737604782502,0.56662228,102450.0,102440.0,1.9475337]
["bitfinex-derivatives","BTCF0:USTF0",1737604782904,0.56662228,102450.0,102440.0,0.4475337]
["bitfinex-derivatives","BTCF0:USTF0",1737604783802,0.56662228,102450.0,102440.0,0.35578588]
["bitfinex-derivatives","BTCF0:USTF0",1737604787003,0.63112228,102450.0,102440.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1737604787203,0.7228701,102450.0,102440.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1737604788004,0.63112228,102450.0,102440.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1737604791406,0.27032228,102450.0,102440.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1737604791708,0.63112228,102450.0,102440.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1737604793312,0.59852228,102450.0,102440.0,0.29397635]
["bitfinex-derivatives","BTCF0:USTF0",1737604793609,0.59852228,102450.0,102440.0,0.38572417]
["bitfinex-derivatives","BTCF0:USTF0",1737604793815,0.59852228,102450.0,102440.0,0.29397635]
["bitfinex-derivatives","BTCF0:USTF0",1737604793816,0.56662228,102450.0,102440.0,0.29397635]
["bitfinex-derivatives","BTCF0:USTF0",1737604794217,0.56662228,102450.0,102440.0,1.79397635]
["bitfinex-derivatives","BTCF0:USTF0",1737604799614,0.20582228,102450.0,102440.0,1.79397635]
["bitfinex-derivatives","BTCF0:USTF0",1737604800210,0.20582228,102450.0,102440.0,1.85404638]
["bitfinex-derivatives","BTCF0:USTF0",1737604800415,0.20582228,102450.0,102440.0,1.91714638]
["bitfinex-derivatives","BTCF0:USTF0",1737604802721,0.20582228,102450.0,102440.0,0.41714638]
["bitfinex-derivatives","BTCF0:USTF0",1737604803221,0.20582228,102450.0,102440.0,1.91714638]
["bitfinex-derivatives","BTCF0:USTF0",1737604804211,0.26589231,102450.0,102440.0,0.32657635]
["bitfinex-derivatives","BTCF0:USTF0",1737604804414,0.68676234,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604804621,0.195363,102440.0,102430.0,0.35136954]
["bitfinex-derivatives","BTCF0:USTF0",1737604804825,0.621663,102440.0,102430.0,0.41143957]
["bitfinex-derivatives","BTCF0:USTF0",1737604805124,0.68173303,102440.0,102430.0,0.35136954]
["bitfinex-derivatives","BTCF0:USTF0",1737604805314,0.621663,102440.0,102430.0,0.35136954]
["bitfinex-derivatives","BTCF0:USTF0",1737604805615,0.621663,102440.0,102430.0,0.41143957]
["bitfinex-derivatives","BTCF0:USTF0",1737604805822,0.621663,102440.0,102430.0,0.35236954]
["bitfinex-derivatives","BTCF0:USTF0",1737604806413,0.621663,102440.0,102430.0,0.44393245]
["bitfinex-derivatives","BTCF0:USTF0",1737604807023,0.621663,102440.0,102430.0,0.35236954]
["bitfinex-derivatives","BTCF0:USTF0",1737604807520,0.71322591,102440.0,102430.0,0.35236954]
["bitfinex-derivatives","BTCF0:USTF0",1737604808019,0.621663,102440.0,102430.0,0.44393245]
["bitfinex-derivatives","BTCF0:USTF0",1737604808219,0.588563,102440.0,102430.0,0.44393245]
["bitfinex-derivatives","BTCF0:USTF0",1737604808726,0.588563,102440.0,102430.0,0.28794491]
["bitfinex-derivatives","BTCF0:USTF0",1737604808727,0.67555397,102440.0,102430.0,0.28794491]
["bitfinex-derivatives","BTCF0:USTF0",1737604809422,0.67555397,102440.0,102430.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1737604809818,0.64315397,102440.0,102430.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1737604810015,0.64315397,102440.0,102430.0,0.228782]
["bitfinex-derivatives","BTCF0:USTF0",1737604810720,0.64315397,102440.0,102430.0,0.32034491]
["bitfinex-derivatives","BTCF0:USTF0",1737604810914,0.64315397,102440.0,102430.0,0.258982]
["bitfinex-derivatives","BTCF0:USTF0",1737604811327,0.556163,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604811519,0.64772591,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604813418,0.556163,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604814026,0.64772591,102440.0,102430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737604815022,0.64772591,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604817927,0.195382,102430.0,102420.0,0.29282133]
["bitfinex-derivatives","BTCF0:USTF0",1737604818130,0.70914491,102430.0,102420.0,0.29282133]
["bitfinex-derivatives","BTCF0:USTF0",1737604818330,0.74104491,102430.0,102420.0,0.29282133]
["bitfinex-derivatives","BTCF0:USTF0",1737604818521,0.74104491,102430.0,102420.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604819531,0.74104491,102430.0,102420.0,0.00114649]
["bitfinex-derivatives","BTCF0:USTF0",1737604823528,0.75148313,102430.0,102420.0,0.00114649]
["bitfinex-derivatives","BTCF0:USTF0",1737604826037,0.55610113,102430.0,102400.0,1.72821529]
["bitfinex-derivatives","BTCF0:USTF0",1737604826241,0.64778291,102410.0,102400.0,0.22821529]
["bitfinex-derivatives","BTCF0:USTF0",1737604826434,0.19542,102410.0,102400.0,0.22821529]
["bitfinex-derivatives","BTCF0:USTF0",1737604826836,0.55622,102410.0,102400.0,0.22821529]
["bitfinex-derivatives","BTCF0:USTF0",1737604828735,0.55622,102410.0,102400.0,0.22921529]
["bitfinex-derivatives","BTCF0:USTF0",1737604829328,0.55622,102410.0,102400.0,0.22821529]
["bitfinex-derivatives","BTCF0:USTF0",1737604829729,0.55622,102410.0,102400.0,0.22921529]
["bitfinex-derivatives","BTCF0:USTF0",1737604833126,0.64778291,102410.0,102400.0,0.22921529]
["bitfinex-derivatives","BTCF0:USTF0",1737604833633,0.61635093,102410.0,102400.0,0.22921529]
["bitfinex-derivatives","BTCF0:USTF0",1737604833831,0.62684756,102410.0,102400.0,0.22921529]
["bitfinex-derivatives","BTCF0:USTF0",1737604837148,0.62684756,102410.0,102400.0,0.03377929]
["bitfinex-derivatives","BTCF0:USTF0",1737604839537,0.68697849,102410.0,102400.0,0.00107929]
["bitfinex-derivatives","BTCF0:USTF0",1737604839737,0.195439,102400.0,102390.0,0.29274205]
["bitfinex-derivatives","BTCF0:USTF0",1737604839939,0.195458,102390.0,102380.0,0.28201611]
["bitfinex-derivatives","BTCF0:USTF0",1737604840143,0.195496,102370.0,102360.0,0.97282385]
["bitfinex-derivatives","BTCF0:USTF0",1737604840336,0.61642693,102370.0,102360.0,0.97282385]
["bitfinex-derivatives","BTCF0:USTF0",1737604840738,0.61650622,102370.0,102360.0,0.97282385]
["bitfinex-derivatives","BTCF0:USTF0",1737604840938,1.03743715,102370.0,102360.0,0.87842385]
["bitfinex-derivatives","BTCF0:USTF0",1737604841252,0.91717529,102370.0,102360.0,1.19420071]
["bitfinex-derivatives","BTCF0:USTF0",1737604841442,0.91717529,102370.0,102360.0,1.35437126]
["bitfinex-derivatives","BTCF0:USTF0",1737604841747,0.91717529,102370.0,102360.0,1.32576627]
["bitfinex-derivatives","BTCF0:USTF0",1737604841945,0.55642949,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737604842152,0.20593068,102380.0,102370.0,0.31805287]
["bitfinex-derivatives","BTCF0:USTF0",1737604842354,0.19562949,102380.0,102370.0,0.31805287]
["bitfinex-derivatives","BTCF0:USTF0",1737604842641,0.19562949,102380.0,102370.0,0.41573296]
["bitfinex-derivatives","BTCF0:USTF0",1737604843038,0.556267,102390.0,102370.0,0.41573296]
["bitfinex-derivatives","BTCF0:USTF0",1737604843248,0.556267,102390.0,102380.0,0.15195687]
["bitfinex-derivatives","BTCF0:USTF0",1737604843745,0.195477,102380.0,102360.0,1.07493585]
["bitfinex-derivatives","BTCF0:USTF0",1737604843952,0.556296,102370.0,102360.0,0.87942385]
["bitfinex-derivatives","BTCF0:USTF0",1737604844134,0.195496,102370.0,102360.0,1.26327104]
["bitfinex-derivatives","BTCF0:USTF0",1737604845049,0.556296,102370.0,102360.0,0.87842385]
["bitfinex-derivatives","BTCF0:USTF0",1737604845249,0.556296,102370.0,102360.0,0.87942385]
["bitfinex-derivatives","BTCF0:USTF0",1737604846044,0.64795287,102370.0,102360.0,0.87942385]
["bitfinex-derivatives","BTCF0:USTF0",1737604846751,0.64795287,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604847845,0.556296,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737604849753,0.556296,102370.0,102360.0,0.09265687]
["bitfinex-derivatives","BTCF0:USTF0",1737604851555,0.556296,102370.0,102360.0,0.28817187]
["bitfinex-derivatives","BTCF0:USTF0",1737604851948,0.56672445,102370.0,102360.0,0.28817187]
["bitfinex-derivatives","BTCF0:USTF0",1737604852749,0.56672445,102370.0,102360.0,1.78817187]
["bitfinex-derivatives","BTCF0:USTF0",1737604853856,0.56672445,102370.0,102360.0,0.28817187]
["bitfinex-derivatives","BTCF0:USTF0",1737604854259,0.56672445,102370.0,102360.0,1.78817187]
["bitfinex-derivatives","BTCF0:USTF0",1737604854648,0.56672445,102370.0,102360.0,0.28817187]
["bitfinex-derivatives","BTCF0:USTF0",1737604856647,0.56672445,102370.0,102360.0,0.09265687]
["bitfinex-derivatives","BTCF0:USTF0",1737604869475,0.195515,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604869677,0.195553,102340.0,102330.0,0.33205974]
["bitfinex-derivatives","BTCF0:USTF0",1737604869866,0.195553,102340.0,102330.0,0.29096475]
["bitfinex-derivatives","BTCF0:USTF0",1737604870073,0.195553,102340.0,102330.0,0.38262162]
["bitfinex-derivatives","BTCF0:USTF0",1737604871373,0.195553,102340.0,102330.0,0.47627849]
["bitfinex-derivatives","BTCF0:USTF0",1737604871574,0.55648949,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737604871774,0.55648949,102350.0,102340.0,0.28720987]
["bitfinex-derivatives","BTCF0:USTF0",1737604872274,0.55648949,102350.0,102340.0,0.42602313]
["bitfinex-derivatives","BTCF0:USTF0",1737604874578,0.55648949,102350.0,102340.0,0.38492814]
["bitfinex-derivatives","BTCF0:USTF0",1737604874779,0.64348046,102350.0,102340.0,0.38492814]
["bitfinex-derivatives","BTCF0:USTF0",1737604878086,0.55648949,102350.0,102340.0,0.38492814]
["bitfinex-derivatives","BTCF0:USTF0",1737604878280,0.00014649,102350.0,102340.0,0.38492814]
["bitfinex-derivatives","BTCF0:USTF0",1737604878486,0.00014649,102350.0,102340.0,0.74572814]
["bitfinex-derivatives","BTCF0:USTF0",1737604879285,0.00014649,102350.0,102340.0,2.24572814]
["bitfinex-derivatives","BTCF0:USTF0",1737604882281,0.08699097,102370.0,102360.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1737604882480,0.08699097,102370.0,102360.0,0.37882874]
["bitfinex-derivatives","BTCF0:USTF0",1737604882681,0.08699097,102370.0,102360.0,0.73962874]
["bitfinex-derivatives","BTCF0:USTF0",1737604882880,0.08699097,102370.0,102360.0,0.94663583]
["bitfinex-derivatives","BTCF0:USTF0",1737604884688,0.08699097,102370.0,102360.0,2.44663583]
["bitfinex-derivatives","BTCF0:USTF0",1737604887092,0.55642349,102380.0,102360.0,2.25112083]
["bitfinex-derivatives","BTCF0:USTF0",1737604887291,0.55642349,102380.0,102370.0,0.35305287]
["bitfinex-derivatives","BTCF0:USTF0",1737604887888,0.55642349,102380.0,102370.0,0.45073773]
["bitfinex-derivatives","BTCF0:USTF0",1737604888882,0.55642349,102380.0,102370.0,0.28715287]
["bitfinex-derivatives","BTCF0:USTF0",1737604892795,0.55642349,102380.0,102370.0,0.38483296]
["bitfinex-derivatives","BTCF0:USTF0",1737604904011,0.55642349,102380.0,102370.0,0.48293296]
["bitfinex-derivatives","BTCF0:USTF0",1737604904506,0.55642349,102380.0,102370.0,1.98293296]
["bitfinex-derivatives","BTCF0:USTF0",1737604904808,0.55642349,102380.0,102370.0,1.94993296]
["bitfinex-derivatives","BTCF0:USTF0",1737604905001,0.55642349,102380.0,102370.0,1.88483296]
["bitfinex-derivatives","BTCF0:USTF0",1737604905598,0.19562349,102380.0,102370.0,1.88483296]
["bitfinex-derivatives","BTCF0:USTF0",1737604905799,0.55642349,102380.0,102370.0,1.79317609]
["bitfinex-derivatives","BTCF0:USTF0",1737604906000,0.55642349,102380.0,102370.0,1.88483296]
["bitfinex-derivatives","BTCF0:USTF0",1737604907705,0.45260336,102380.0,102350.0,0.46904273]
["bitfinex-derivatives","BTCF0:USTF0",1737604907911,0.195515,102360.0,102350.0,0.38543136]
["bitfinex-derivatives","BTCF0:USTF0",1737604908112,0.556315,102360.0,102350.0,0.48311145]
["bitfinex-derivatives","BTCF0:USTF0",1737604908905,0.195515,102360.0,102350.0,0.48311145]
["bitfinex-derivatives","BTCF0:USTF0",1737604909303,0.195515,102360.0,102350.0,0.84391145]
["bitfinex-derivatives","BTCF0:USTF0",1737604909505,0.195515,102360.0,102350.0,0.48311145]
["bitfinex-derivatives","BTCF0:USTF0",1737604909809,0.195515,102360.0,102350.0,0.84391145]
["bitfinex-derivatives","BTCF0:USTF0",1737604911501,0.195501,102370.0,102360.0,0.195502]
["bitfinex-derivatives","BTCF0:USTF0",1737604911805,0.195501,102370.0,102360.0,0.28715887]
["bitfinex-derivatives","BTCF0:USTF0",1737604912202,0.195501,102370.0,102360.0,0.38485805]
["bitfinex-derivatives","BTCF0:USTF0",1737604913715,0.195501,102370.0,102360.0,1.88485805]
["bitfinex-derivatives","BTCF0:USTF0",1737604914609,0.195501,102370.0,102360.0,2.24565805]
["bitfinex-derivatives","BTCF0:USTF0",1737604915306,0.20312542,102380.0,102370.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737604915505,0.20312542,102380.0,102370.0,0.71225287]
["bitfinex-derivatives","BTCF0:USTF0",1737604915709,0.20312542,102380.0,102370.0,0.74515287]
["bitfinex-derivatives","BTCF0:USTF0",1737604915910,0.20312542,102380.0,102370.0,0.84283296]
["bitfinex-derivatives","BTCF0:USTF0",1737604916602,0.08713746,102380.0,102370.0,0.84283296]
["bitfinex-derivatives","BTCF0:USTF0",1737604919402,0.00014649,102380.0,102370.0,0.84283296]
["bitfinex-derivatives","BTCF0:USTF0",1737604921017,0.00014649,102380.0,102370.0,0.85290812]
["bitfinex-derivatives","BTCF0:USTF0",1737604921215,0.20565595,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737604921522,0.20565595,102390.0,102380.0,0.64793387]
["bitfinex-derivatives","BTCF0:USTF0",1737604921817,0.20565595,102390.0,102380.0,0.74560442]
["bitfinex-derivatives","BTCF0:USTF0",1737604922003,0.20565595,102390.0,102380.0,2.24560442]
["bitfinex-derivatives","BTCF0:USTF0",1737604922918,0.20565595,102390.0,102380.0,0.74560442]
["bitfinex-derivatives","BTCF0:USTF0",1737604927619,0.01019595,102390.0,102380.0,0.74560442]
["bitfinex-derivatives","BTCF0:USTF0",1737604927813,0.64324397,102400.0,102380.0,0.55012742]
["bitfinex-derivatives","BTCF0:USTF0",1737604928014,0.64324397,102400.0,102390.0,0.28711487]
["bitfinex-derivatives","BTCF0:USTF0",1737604928611,0.64324397,102400.0,102390.0,0.38478542]
["bitfinex-derivatives","BTCF0:USTF0",1737604929125,0.195458,102390.0,102380.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1737604929316,0.619858,102390.0,102380.0,0.28712687]
["bitfinex-derivatives","BTCF0:USTF0",1737604930113,0.619858,102390.0,102380.0,0.38479742]
["bitfinex-derivatives","BTCF0:USTF0",1737604930318,0.587058,102390.0,102380.0,0.38479742]
["bitfinex-derivatives","BTCF0:USTF0",1737604930524,0.59752091,102400.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737604930726,0.59752091,102400.0,102390.0,0.28711487]
["bitfinex-derivatives","BTCF0:USTF0",1737604931623,0.23672091,102400.0,102390.0,0.28711487]
["bitfinex-derivatives","BTCF0:USTF0",1737604931824,0.23672091,102400.0,102390.0,0.74557588]
["bitfinex-derivatives","BTCF0:USTF0",1737604932027,0.20542091,102400.0,102390.0,0.74557588]
["bitfinex-derivatives","BTCF0:USTF0",1737604932327,0.20542091,102400.0,102390.0,0.80827588]
["bitfinex-derivatives","BTCF0:USTF0",1737604936624,0.00997191,102400.0,102390.0,0.89993275]
["bitfinex-derivatives","BTCF0:USTF0",1737604936822,0.82060693,102410.0,102400.0,0.195439]
["bitfinex-derivatives","BTCF0:USTF0",1737604936823,0.20297893,102410.0,102400.0,0.195439]
["bitfinex-derivatives","BTCF0:USTF0",1737604937025,0.20297893,102410.0,102400.0,0.64789587]
["bitfinex-derivatives","BTCF0:USTF0",1737604937219,0.40869684,102410.0,102400.0,0.64789587]
["bitfinex-derivatives","BTCF0:USTF0",1737604937420,0.40869684,102410.0,102400.0,0.74555688]
["bitfinex-derivatives","BTCF0:USTF0",1737604937725,0.29270888,102410.0,102400.0,0.74555688]
["bitfinex-derivatives","BTCF0:USTF0",1737604937927,0.29270888,102410.0,102400.0,0.38475688]
["bitfinex-derivatives","BTCF0:USTF0",1737604939025,0.29270888,102410.0,102400.0,0.74555688]
["bitfinex-derivatives","BTCF0:USTF0",1737604939231,0.29270888,102410.0,102400.0,0.38475688]
["bitfinex-derivatives","BTCF0:USTF0",1737604940220,0.08699097,102410.0,102400.0,0.74555688]
["bitfinex-derivatives","BTCF0:USTF0",1737604941628,0.20541826,102420.0,102410.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1737604941823,0.20541826,102420.0,102410.0,0.35027687]
["bitfinex-derivatives","BTCF0:USTF0",1737604942032,0.01001226,102420.0,102410.0,0.71107687]
["bitfinex-derivatives","BTCF0:USTF0",1737604942230,0.82066893,102430.0,102410.0,0.47992835]
["bitfinex-derivatives","BTCF0:USTF0",1737604942535,0.82066893,102430.0,102420.0,0.09165687]
["bitfinex-derivatives","BTCF0:USTF0",1737604942725,0.82066893,102430.0,102420.0,0.28705787]
["bitfinex-derivatives","BTCF0:USTF0",1737604943230,0.82066893,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604943627,0.56377893,102430.0,102420.0,0.47635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604943830,0.75915993,102430.0,102420.0,0.47635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604944030,0.75915993,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604944431,0.79095993,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604945226,0.80115981,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604945431,0.59818088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604945834,0.23738088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604946132,0.59818088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604946431,0.23738088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604946730,0.59818088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604948025,0.23738088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604948332,0.20558088,102430.0,102420.0,0.47635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604949132,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604949326,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604949528,0.20558088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604949729,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604950430,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604950626,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604950934,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604953538,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604954037,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604954933,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604955129,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604955326,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604955729,0.56638088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604955930,0.66138088,102430.0,102420.0,0.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604956338,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604956635,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604957034,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604957642,0.56638088,102430.0,102420.0,1.88469505]
["bitfinex-derivatives","BTCF0:USTF0",1737604958338,0.56638088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604959443,0.20558088,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604960133,0.195381,102430.0,102420.0,1.97635192]
["bitfinex-derivatives","BTCF0:USTF0",1737604961633,0.195381,102430.0,102420.0,1.91320786]
["bitfinex-derivatives","BTCF0:USTF0",1737604962837,0.195381,102430.0,102420.0,1.71780686]
["bitfinex-derivatives","BTCF0:USTF0",1737604963136,0.195401,102420.0,102410.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737604963341,0.586901,102420.0,102410.0,0.06023133]
["bitfinex-derivatives","BTCF0:USTF0",1737604963543,0.586901,102420.0,102410.0,0.12031617]
["bitfinex-derivatives","BTCF0:USTF0",1737604963742,0.556201,102420.0,102410.0,0.12031617]
["bitfinex-derivatives","BTCF0:USTF0",1737604964636,0.556201,102420.0,102410.0,0.41337811]
["bitfinex-derivatives","BTCF0:USTF0",1737604964843,0.195401,102420.0,102410.0,0.47937811]
["bitfinex-derivatives","BTCF0:USTF0",1737604965046,0.195401,102420.0,102410.0,0.51007811]
["bitfinex-derivatives","BTCF0:USTF0",1737604965231,0.28239197,102420.0,102410.0,0.51007811]
["bitfinex-derivatives","BTCF0:USTF0",1737604966340,0.28239197,102420.0,102410.0,0.44999327]
["bitfinex-derivatives","BTCF0:USTF0",1737604966539,0.28239197,102420.0,102410.0,0.51007811]
["bitfinex-derivatives","BTCF0:USTF0",1737604968146,0.08699097,102420.0,102410.0,0.87087811]
["bitfinex-derivatives","BTCF0:USTF0",1737604968633,0.73547696,102430.0,102410.0,0.87087811]
["bitfinex-derivatives","BTCF0:USTF0",1737604968634,0.82246793,102430.0,102410.0,0.87087811]
["bitfinex-derivatives","BTCF0:USTF0",1737604968834,0.82246793,102430.0,102420.0,0.12016968]
["bitfinex-derivatives","BTCF0:USTF0",1737604969036,0.82246793,102430.0,102420.0,1.81557068]
["bitfinex-derivatives","BTCF0:USTF0",1737604969438,0.39836793,102430.0,102420.0,1.91321262]
["bitfinex-derivatives","BTCF0:USTF0",1737604971643,0.28237997,102430.0,102420.0,1.91321262]
["bitfinex-derivatives","BTCF0:USTF0",1737604974652,0.195389,102430.0,102420.0,1.92789262]
["bitfinex-derivatives","BTCF0:USTF0",1737604977156,0.28237997,102430.0,102420.0,1.92789262]
["bitfinex-derivatives","BTCF0:USTF0",1737604978670,0.08699097,102430.0,102420.0,1.92789262]
["bitfinex-derivatives","BTCF0:USTF0",1737604978964,0.68227976,102440.0,102430.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737604979155,0.68227976,102440.0,102430.0,0.35036584]
["bitfinex-derivatives","BTCF0:USTF0",1737604979658,0.68227976,102440.0,102430.0,1.94799825]
["bitfinex-derivatives","BTCF0:USTF0",1737604981161,0.68227976,102440.0,102430.0,0.06008484]
["bitfinex-derivatives","BTCF0:USTF0",1737604981363,0.71547976,102440.0,102430.0,0.06008484]
["bitfinex-derivatives","BTCF0:USTF0",1737604981564,0.195381,102430.0,102420.0,0.25547684]
["bitfinex-derivatives","BTCF0:USTF0",1737604981750,0.588881,102430.0,102420.0,0.28696887]
["bitfinex-derivatives","BTCF0:USTF0",1737604981953,0.588881,102430.0,102420.0,0.38459175]
["bitfinex-derivatives","BTCF0:USTF0",1737604984769,0.619381,102430.0,102420.0,0.38459175]
["bitfinex-derivatives","BTCF0:USTF0",1737604988866,0.619381,102430.0,102420.0,0.18919975]
["bitfinex-derivatives","BTCF0:USTF0",1737604989072,0.424,102430.0,102410.0,1.85323536]
["bitfinex-derivatives","BTCF0:USTF0",1737604989264,0.556201,102420.0,102410.0,1.85323536]
["bitfinex-derivatives","BTCF0:USTF0",1737604989464,0.556201,102420.0,102410.0,1.95086777]
["bitfinex-derivatives","BTCF0:USTF0",1737604990272,0.195401,102420.0,102410.0,2.31166777]
["bitfinex-derivatives","BTCF0:USTF0",1737604990968,0.195401,102420.0,102410.0,2.34256777]
["bitfinex-derivatives","BTCF0:USTF0",1737604992776,0.53998796,102430.0,102410.0,2.34256777]
["bitfinex-derivatives","BTCF0:USTF0",1737604992777,0.67217496,102430.0,102420.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1737604992975,0.67217496,102430.0,102420.0,0.37855474]
["bitfinex-derivatives","BTCF0:USTF0",1737604993173,0.67217496,102430.0,102420.0,0.28697787]
["bitfinex-derivatives","BTCF0:USTF0",1737604993378,0.67217496,102430.0,102420.0,1.88461981]
["bitfinex-derivatives","BTCF0:USTF0",1737604994273,0.31137496,102430.0,102420.0,1.97619668]
["bitfinex-derivatives","BTCF0:USTF0",1737604994475,0.11598796,102430.0,102420.0,1.97619668]
["bitfinex-derivatives","BTCF0:USTF0",1737604994674,0.11598796,102430.0,102420.0,1.99087668]
["bitfinex-derivatives","BTCF0:USTF0",1737604995284,0.82727071,102440.0,102430.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737604995477,0.82727071,102440.0,102430.0,0.31995787]
["bitfinex-derivatives","BTCF0:USTF0",1737604995872,0.82727071,102440.0,102430.0,0.41759028]
["bitfinex-derivatives","BTCF0:USTF0",1737604996977,0.82727071,102440.0,102430.0,0.29301341]
["bitfinex-derivatives","BTCF0:USTF0",1737604997180,0.85737071,102440.0,102430.0,0.29301341]
["bitfinex-derivatives","BTCF0:USTF0",1737604998275,0.5963978,102440.0,102430.0,0.29301341]
["bitfinex-derivatives","BTCF0:USTF0",1737605001181,0.5662978,102440.0,102430.0,0.38459028]
["bitfinex-derivatives","BTCF0:USTF0",1737605001374,0.5662978,102440.0,102430.0,0.47949028]
["bitfinex-derivatives","BTCF0:USTF0",1737605002583,0.3608,102440.0,102430.0,0.47949028]
["bitfinex-derivatives","BTCF0:USTF0",1737605002884,0.88212791,102450.0,102440.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737605003188,0.88212791,102450.0,102440.0,0.28693887]
["bitfinex-derivatives","BTCF0:USTF0",1737605003377,0.73714296,102450.0,102440.0,0.28693887]
["bitfinex-derivatives","BTCF0:USTF0",1737605003573,0.73714296,102450.0,102440.0,0.38456175]
["bitfinex-derivatives","BTCF0:USTF0",1737605003774,0.67214296,102450.0,102440.0,0.38456175]
["bitfinex-derivatives","BTCF0:USTF0",1737605005984,0.68196278,102450.0,102440.0,0.38456175]
["bitfinex-derivatives","BTCF0:USTF0",1737605006387,0.71326278,102450.0,102440.0,0.29298488]
["bitfinex-derivatives","BTCF0:USTF0",1737605007178,0.68196278,102450.0,102440.0,0.38456175]
["bitfinex-derivatives","BTCF0:USTF0",1737605010286,0.56597482,102450.0,102440.0,0.38456175]
["bitfinex-derivatives","BTCF0:USTF0",1737605012883,0.62177291,102460.0,102440.0,0.47613862]
["bitfinex-derivatives","BTCF0:USTF0",1737605013088,0.53478194,102470.0,102440.0,0.47613862]
["bitfinex-derivatives","BTCF0:USTF0",1737605013089,0.17398194,102470.0,102450.0,0.54395374]
["bitfinex-derivatives","BTCF0:USTF0",1737605013283,0.17398194,102470.0,102460.0,0.71260087]
["bitfinex-derivatives","BTCF0:USTF0",1737605013489,0.17398194,102470.0,102460.0,2.24500087]
["bitfinex-derivatives","BTCF0:USTF0",1737605013679,0.17398194,102470.0,102460.0,2.45424577]
["bitfinex-derivatives","BTCF0:USTF0",1737605014685,0.17398194,102470.0,102460.0,2.46888577]
["bitfinex-derivatives","BTCF0:USTF0",1737605014890,0.17398194,102470.0,102460.0,0.84261422]
["bitfinex-derivatives","BTCF0:USTF0",1737605015083,0.36928694,102470.0,102460.0,0.84261422]
["bitfinex-derivatives","BTCF0:USTF0",1737605015388,0.17398194,102470.0,102460.0,2.34261422]
["bitfinex-derivatives","BTCF0:USTF0",1737605016989,0.36928694,102470.0,102460.0,1.98181422]
["bitfinex-derivatives","BTCF0:USTF0",1737605017291,0.195305,102470.0,102460.0,1.98181422]
["bitfinex-derivatives","BTCF0:USTF0",1737605019895,0.58729,102480.0,102470.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737605020084,0.55609,102480.0,102470.0,0.28688187]
["bitfinex-derivatives","BTCF0:USTF0",1737605020393,0.62889635,102490.0,102470.0,0.28688187]
["bitfinex-derivatives","BTCF0:USTF0",1737605020594,0.62889635,102490.0,102470.0,0.38447617]
["bitfinex-derivatives","BTCF0:USTF0",1737605021298,0.62889635,102490.0,102480.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737605021489,0.62889635,102490.0,102480.0,0.28686287]
["bitfinex-derivatives","BTCF0:USTF0",1737605021684,0.62889635,102490.0,102470.0,0.09172336]
["bitfinex-derivatives","BTCF0:USTF0",1737605021885,0.62889635,102490.0,102470.0,0.28701936]
["bitfinex-derivatives","BTCF0:USTF0",1737605022085,0.62889635,102490.0,102480.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737605023390,0.43362135,102490.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605023585,0.43362135,102490.0,102470.0,0.19544749]
["bitfinex-derivatives","BTCF0:USTF0",1737605023586,0.588386,102480.0,102470.0,0.19544749]
["bitfinex-derivatives","BTCF0:USTF0",1737605028990,0.67996287,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605029394,0.588386,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605034195,0.588386,102480.0,102470.0,0.09172336]
["bitfinex-derivatives","BTCF0:USTF0",1737605037318,0.588386,102480.0,102470.0,0.28702836]
["bitfinex-derivatives","BTCF0:USTF0",1737605037616,0.588386,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605037815,0.588386,102480.0,102470.0,0.09172336]
["bitfinex-derivatives","BTCF0:USTF0",1737605038012,0.588386,102480.0,102470.0,0.28702836]
["bitfinex-derivatives","BTCF0:USTF0",1737605038711,0.556086,102480.0,102470.0,1.88461313]
["bitfinex-derivatives","BTCF0:USTF0",1737605038917,0.556086,102480.0,102470.0,1.97811313]
["bitfinex-derivatives","BTCF0:USTF0",1737605041715,0.556086,102480.0,102470.0,0.47811313]
["bitfinex-derivatives","BTCF0:USTF0",1737605042113,0.556086,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605042313,0.587486,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605042516,0.618586,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605043312,0.618586,102480.0,102470.0,0.09172336]
["bitfinex-derivatives","BTCF0:USTF0",1737605043714,0.618586,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605045524,0.71016287,102480.0,102470.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605045823,0.51487687,102480.0,102450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737605046020,0.556124,102460.0,102450.0,0.18357687]
["bitfinex-derivatives","BTCF0:USTF0",1737605046320,0.556124,102460.0,102450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737605046721,0.556124,102460.0,102450.0,0.18357687]
["bitfinex-derivatives","BTCF0:USTF0",1737605049319,0.195343,102450.0,102420.0,0.28697487]
["bitfinex-derivatives","BTCF0:USTF0",1737605049514,0.195343,102450.0,102420.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1737605049515,0.556182,102430.0,102420.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1737605049713,0.556182,102430.0,102420.0,0.44817869]
["bitfinex-derivatives","BTCF0:USTF0",1737605050020,0.556182,102430.0,102420.0,1.75278069]
["bitfinex-derivatives","BTCF0:USTF0",1737605051815,0.556182,102430.0,102420.0,1.66120382]
["bitfinex-derivatives","BTCF0:USTF0",1737605053124,0.556182,102430.0,102420.0,1.75278069]
["bitfinex-derivatives","BTCF0:USTF0",1737605058326,0.5660727,102430.0,102420.0,1.75278069]
["bitfinex-derivatives","BTCF0:USTF0",1737605060621,0.2052727,102430.0,102420.0,1.75278069]
["bitfinex-derivatives","BTCF0:USTF0",1737605060919,0.19551349,102440.0,102430.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1737605061115,0.19551349,102440.0,102430.0,0.32025887]
["bitfinex-derivatives","BTCF0:USTF0",1737605061530,0.19551349,102440.0,102430.0,1.91789128]
["bitfinex-derivatives","BTCF0:USTF0",1737605062628,0.00014649,102440.0,102430.0,1.91789128]
["bitfinex-derivatives","BTCF0:USTF0",1737605062823,0.19550849,102440.0,102430.0,1.91789128]
["bitfinex-derivatives","BTCF0:USTF0",1737605066632,0.00014649,102440.0,102430.0,1.91789128]
["bitfinex-derivatives","BTCF0:USTF0",1737605066834,0.20547845,102450.0,102440.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737605067027,0.20547845,102450.0,102440.0,0.34863887]
["bitfinex-derivatives","BTCF0:USTF0",1737605067539,0.20547845,102450.0,102440.0,0.44625222]
["bitfinex-derivatives","BTCF0:USTF0",1737605070730,0.195352,102450.0,102440.0,0.5530838]
["bitfinex-derivatives","BTCF0:USTF0",1737605071131,0.195352,102450.0,102440.0,0.44625222]
["bitfinex-derivatives","BTCF0:USTF0",1737605075747,0.556152,102450.0,102440.0,0.44625222]
["bitfinex-derivatives","BTCF0:USTF0",1737605076345,0.556152,102450.0,102440.0,0.15931335]
["bitfinex-derivatives","BTCF0:USTF0",1737605076536,0.556152,102450.0,102440.0,0.25089022]
["bitfinex-derivatives","BTCF0:USTF0",1737605077142,0.556152,102450.0,102440.0,0.15931335]
["bitfinex-derivatives","BTCF0:USTF0",1737605077554,0.556152,102450.0,102440.0,0.25089022]
["bitfinex-derivatives","BTCF0:USTF0",1737605080339,0.556152,102450.0,102440.0,0.15931335]
["bitfinex-derivatives","BTCF0:USTF0",1737605080538,0.195362,102440.0,102430.0,1.50014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605080846,0.64773887,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605081433,0.64773887,102440.0,102430.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737605084152,0.79274139,102440.0,102430.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737605084540,0.79274139,102440.0,102400.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605084541,0.3608,102430.0,102400.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605084746,0.81317687,102410.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605084946,0.64783487,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605085149,0.556258,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605085642,0.5563315,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605086646,0.5563315,102390.0,102380.0,0.10157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605086951,0.56614663,102390.0,102380.0,0.10157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605087342,0.56614663,102390.0,102380.0,1.60157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605088652,0.5563315,102390.0,102380.0,1.89472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605089052,0.5563315,102390.0,102380.0,1.69924742]
["bitfinex-derivatives","BTCF0:USTF0",1737605090143,0.5563315,102390.0,102380.0,0.10767055]
["bitfinex-derivatives","BTCF0:USTF0",1737605090341,0.5563315,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605091747,0.9171315,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605095257,0.9171315,102390.0,102380.0,0.10157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605096251,0.9171315,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605097658,0.9171315,102390.0,102380.0,0.10157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605100158,0.5563315,102390.0,102380.0,0.19924742]
["bitfinex-derivatives","BTCF0:USTF0",1737605100360,0.3608735,102390.0,102380.0,0.39472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605100664,0.5563315,102390.0,102380.0,0.39472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605100962,0.5563315,102390.0,102380.0,1.89472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605101163,0.1955315,102390.0,102380.0,1.89472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605101559,0.1955315,102390.0,102380.0,2.25552442]
["bitfinex-derivatives","BTCF0:USTF0",1737605103263,0.1955315,102390.0,102380.0,1.89472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605105056,7.35e-05,102390.0,102380.0,1.89472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605105560,7.35e-05,102390.0,102380.0,2.36597084]
["bitfinex-derivatives","BTCF0:USTF0",1737605106479,0.00014649,102400.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737605106761,0.00014649,102400.0,102390.0,0.42031974]
["bitfinex-derivatives","BTCF0:USTF0",1737605106968,0.00014649,102400.0,102390.0,0.53241052]
["bitfinex-derivatives","BTCF0:USTF0",1737605107167,0.00014649,102400.0,102390.0,0.63008107]
["bitfinex-derivatives","BTCF0:USTF0",1737605107971,0.00014649,102400.0,102390.0,2.13008107]
["bitfinex-derivatives","BTCF0:USTF0",1737605108570,0.00014649,102400.0,102390.0,2.22165794]
["bitfinex-derivatives","BTCF0:USTF0",1737605109267,0.00014649,102400.0,102390.0,2.58245794]
["bitfinex-derivatives","BTCF0:USTF0",1737605112371,0.556222,102410.0,102390.0,2.58245794]
["bitfinex-derivatives","BTCF0:USTF0",1737605112673,0.556222,102410.0,102400.0,0.28701587]
["bitfinex-derivatives","BTCF0:USTF0",1737605112870,0.195422,102410.0,102400.0,0.32120074]
["bitfinex-derivatives","BTCF0:USTF0",1737605113275,0.195422,102410.0,102400.0,0.41886175]
["bitfinex-derivatives","BTCF0:USTF0",1737605114880,0.195422,102410.0,102400.0,0.43354175]
["bitfinex-derivatives","BTCF0:USTF0",1737605115179,0.65278483,102420.0,102410.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1737605115379,0.65278483,102420.0,102410.0,0.32118174]
["bitfinex-derivatives","BTCF0:USTF0",1737605115574,0.65278483,102420.0,102410.0,0.35318174]
["bitfinex-derivatives","BTCF0:USTF0",1737605115876,0.195458,102390.0,102360.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737605116074,0.556296,102370.0,102360.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1737605116277,0.556296,102370.0,102360.0,0.33357187]
["bitfinex-derivatives","BTCF0:USTF0",1737605116772,0.556296,102370.0,102360.0,0.43125196]
["bitfinex-derivatives","BTCF0:USTF0",1737605118974,0.556296,102370.0,102360.0,0.43325196]
["bitfinex-derivatives","BTCF0:USTF0",1737605119475,0.556296,102370.0,102360.0,0.23773696]
["bitfinex-derivatives","BTCF0:USTF0",1737605119874,0.556296,102370.0,102360.0,0.14616009]
["bitfinex-derivatives","BTCF0:USTF0",1737605120481,1.00867287,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737605120672,0.917096,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737605121982,0.917096,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737605122182,0.7216,102370.0,102350.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1737605122374,0.588115,102360.0,102350.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1737605122586,0.588115,102360.0,102350.0,0.09793458]
["bitfinex-derivatives","BTCF0:USTF0",1737605123075,0.588115,102360.0,102350.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1737605124584,0.67969187,102360.0,102350.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1737605125579,0.67969187,102360.0,102320.0,1.1026078]
["bitfinex-derivatives","BTCF0:USTF0",1737605125580,0.195572,102330.0,102320.0,1.1026078]
["bitfinex-derivatives","BTCF0:USTF0",1737605125779,0.195572,102330.0,102320.0,2.69418467]
["bitfinex-derivatives","BTCF0:USTF0",1737605125968,0.195572,102330.0,102320.0,2.79188385]
["bitfinex-derivatives","BTCF0:USTF0",1737605126468,0.19565419,102330.0,102320.0,2.79188385]
["bitfinex-derivatives","BTCF0:USTF0",1737605126682,0.19565419,102330.0,102320.0,2.79388385]
["bitfinex-derivatives","BTCF0:USTF0",1737605126869,0.19565419,102330.0,102320.0,2.79788385]
["bitfinex-derivatives","BTCF0:USTF0",1737605128586,0.55645419,102330.0,102320.0,2.51072298]
["bitfinex-derivatives","BTCF0:USTF0",1737605129287,0.55645419,102330.0,102320.0,2.16011918]
["bitfinex-derivatives","BTCF0:USTF0",1737605130374,0.55645419,102330.0,102320.0,1.63499918]
["bitfinex-derivatives","BTCF0:USTF0",1737605130884,0.64803106,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737605131278,0.55645419,102330.0,102320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737605132372,0.55645419,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737605132687,0.64803106,102330.0,102320.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737605132983,0.68113106,102330.0,102320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737605133985,0.48555906,102330.0,102310.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1737605134283,0.587992,102320.0,102310.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1737605134583,0.587992,102320.0,102310.0,1.50024498]
["bitfinex-derivatives","BTCF0:USTF0",1737605134785,0.587992,102320.0,102310.0,1.59182185]
["bitfinex-derivatives","BTCF0:USTF0",1737605134979,0.587992,102320.0,102310.0,1.50024498]
["bitfinex-derivatives","BTCF0:USTF0",1737605135282,0.67956887,102320.0,102310.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1737605136082,0.71246887,102320.0,102310.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1737605138585,0.60845374,102320.0,102260.0,0.64184804]
["bitfinex-derivatives","BTCF0:USTF0",1737605138783,0.556487,102270.0,102260.0,0.83754704]
["bitfinex-derivatives","BTCF0:USTF0",1737605138983,0.556487,102270.0,102260.0,0.64184804]
["bitfinex-derivatives","BTCF0:USTF0",1737605139287,0.556487,102270.0,102260.0,0.73958541]
["bitfinex-derivatives","BTCF0:USTF0",1737605139587,0.64815969,102270.0,102260.0,0.73958541]
["bitfinex-derivatives","BTCF0:USTF0",1737605139778,0.64815969,102270.0,102260.0,0.64184804]
["bitfinex-derivatives","BTCF0:USTF0",1737605140181,0.55658282,102270.0,102260.0,0.64184804]
["bitfinex-derivatives","BTCF0:USTF0",1737605140584,0.36189582,102270.0,102260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737605140786,0.55758282,102270.0,102260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737605141487,0.55758282,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737605142290,0.55658282,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737605142992,0.55658282,102270.0,102260.0,0.39106803]
["bitfinex-derivatives","BTCF0:USTF0",1737605144278,9.582e-05,102270.0,102260.0,0.5871516]
["bitfinex-derivatives","BTCF0:USTF0",1737605144475,0.00014649,102280.0,102270.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737605144683,0.00014649,102280.0,102270.0,0.35186387]
["bitfinex-derivatives","BTCF0:USTF0",1737605145184,0.00014649,102280.0,102270.0,0.44964903]
["bitfinex-derivatives","BTCF0:USTF0",1737605145487,0.00023036,102280.0,102270.0,0.5412259]
["bitfinex-derivatives","BTCF0:USTF0",1737605145682,0.556454,102290.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737605145877,0.195668,102280.0,102270.0,0.230082]
["bitfinex-derivatives","BTCF0:USTF0",1737605146585,0.195668,102280.0,102270.0,0.32165887]
["bitfinex-derivatives","BTCF0:USTF0",1737605147194,0.55659849,102290.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737605147392,0.55659849,102290.0,102280.0,0.31814487]
["bitfinex-derivatives","BTCF0:USTF0",1737605148089,0.55659849,102290.0,102280.0,0.226568]
["bitfinex-derivatives","BTCF0:USTF0",1737605148783,0.55659849,102290.0,102280.0,0.31814487]
["bitfinex-derivatives","BTCF0:USTF0",1737605150096,0.55659849,102290.0,102280.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737605150283,0.50143836,102290.0,102260.0,0.22804949]
["bitfinex-derivatives","BTCF0:USTF0",1737605150490,0.195687,102270.0,102260.0,0.22804949]
["bitfinex-derivatives","BTCF0:USTF0",1737605152196,0.195687,102270.0,102260.0,0.23304949]
["bitfinex-derivatives","BTCF0:USTF0",1737605152997,0.556477,102280.0,102270.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737605153191,0.556477,102280.0,102270.0,0.28726387]
["bitfinex-derivatives","BTCF0:USTF0",1737605153396,0.556477,102280.0,102270.0,0.31836387]
["bitfinex-derivatives","BTCF0:USTF0",1737605153599,0.556477,102280.0,102270.0,0.41613947]
["bitfinex-derivatives","BTCF0:USTF0",1737605154898,0.556477,102280.0,102270.0,0.43081947]
["bitfinex-derivatives","BTCF0:USTF0",1737605156598,0.556477,102280.0,102270.0,0.226787]
["bitfinex-derivatives","BTCF0:USTF0",1737605159591,0.556477,102280.0,102270.0,0.31836387]
["bitfinex-derivatives","BTCF0:USTF0",1737605160203,0.556477,102280.0,102270.0,1.81836387]
["bitfinex-derivatives","BTCF0:USTF0",1737605160892,0.556477,102280.0,102270.0,1.91613947]
["bitfinex-derivatives","BTCF0:USTF0",1737605161093,0.3608,102280.0,102270.0,1.91613947]
["bitfinex-derivatives","BTCF0:USTF0",1737605161304,0.556468,102280.0,102270.0,1.91613947]
["bitfinex-derivatives","BTCF0:USTF0",1737605161603,0.195668,102280.0,102270.0,1.91613947]
["bitfinex-derivatives","BTCF0:USTF0",1737605166705,0.195668,102280.0,102270.0,1.94663947]
["bitfinex-derivatives","BTCF0:USTF0",1737605170603,0.28199268,102280.0,102270.0,1.94663947]
["bitfinex-derivatives","BTCF0:USTF0",1737605174198,0.28199268,102280.0,102270.0,2.04821634]
["bitfinex-derivatives","BTCF0:USTF0",1737605174405,0.28199268,102280.0,102270.0,1.95663947]
["bitfinex-derivatives","BTCF0:USTF0",1737605174600,0.28199268,102280.0,102270.0,2.04821634]
["bitfinex-derivatives","BTCF0:USTF0",1737605174802,0.28199268,102280.0,102270.0,2.29504736]
["bitfinex-derivatives","BTCF0:USTF0",1737605175807,0.28199268,102280.0,102270.0,2.20347049]
["bitfinex-derivatives","BTCF0:USTF0",1737605176010,0.28199268,102280.0,102270.0,2.29504736]
["bitfinex-derivatives","BTCF0:USTF0",1737605176201,0.28199268,102280.0,102270.0,2.20347049]
["bitfinex-derivatives","BTCF0:USTF0",1737605177705,0.64279268,102280.0,102270.0,0.70347049]
["bitfinex-derivatives","BTCF0:USTF0",1737605177901,0.556468,102280.0,102270.0,0.62580684]
["bitfinex-derivatives","BTCF0:USTF0",1737605178097,0.587668,102280.0,102270.0,0.52803124]
["bitfinex-derivatives","BTCF0:USTF0",1737605178407,0.587668,102280.0,102270.0,0.33234424]
["bitfinex-derivatives","BTCF0:USTF0",1737605180908,0.587668,102280.0,102270.0,0.37356954]
["bitfinex-derivatives","BTCF0:USTF0",1737605181701,0.587668,102280.0,102270.0,0.66083341]
["bitfinex-derivatives","BTCF0:USTF0",1737605182100,0.556468,102280.0,102270.0,0.75860901]
["bitfinex-derivatives","BTCF0:USTF0",1737605182303,0.556468,102280.0,102270.0,0.78950901]
["bitfinex-derivatives","BTCF0:USTF0",1737605183304,0.3608,102280.0,102270.0,0.88108588]
["bitfinex-derivatives","BTCF0:USTF0",1737605183499,0.75849034,102290.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737605183699,0.75849034,102290.0,102280.0,1.78724487]
["bitfinex-derivatives","BTCF0:USTF0",1737605184101,0.75849034,102290.0,102280.0,1.88502047]
["bitfinex-derivatives","BTCF0:USTF0",1737605184809,0.64292417,102290.0,102280.0,1.88502047]
["bitfinex-derivatives","BTCF0:USTF0",1737605185506,0.26056869,102300.0,102280.0,2.38165434]
["bitfinex-derivatives","BTCF0:USTF0",1737605185711,0.26056869,102300.0,102290.0,0.77020274]
["bitfinex-derivatives","BTCF0:USTF0",1737605186008,0.81699869,102300.0,102290.0,0.31782587]
["bitfinex-derivatives","BTCF0:USTF0",1737605186405,0.81699869,102300.0,102290.0,0.41559191]
["bitfinex-derivatives","BTCF0:USTF0",1737605186606,0.62136869,102300.0,102290.0,0.41559191]
["bitfinex-derivatives","BTCF0:USTF0",1737605187609,0.81699869,102300.0,102290.0,0.41559191]
["bitfinex-derivatives","BTCF0:USTF0",1737605188009,0.62136869,102300.0,102290.0,0.41559191]
["bitfinex-derivatives","BTCF0:USTF0",1737605188414,0.3608,102300.0,102290.0,0.76619571]
["bitfinex-derivatives","BTCF0:USTF0",1737605188619,0.55643,102300.0,102290.0,0.76619571]
["bitfinex-derivatives","BTCF0:USTF0",1737605189411,0.55643,102300.0,102290.0,2.26619571]
["bitfinex-derivatives","BTCF0:USTF0",1737605191807,0.55643,102300.0,102290.0,2.55893808]
["bitfinex-derivatives","BTCF0:USTF0",1737605192106,0.55643,102300.0,102290.0,1.05893808]
["bitfinex-derivatives","BTCF0:USTF0",1737605195427,0.55643,102300.0,102290.0,0.96736121]
["bitfinex-derivatives","BTCF0:USTF0",1737605195613,0.55643,102300.0,102290.0,0.77171221]
["bitfinex-derivatives","BTCF0:USTF0",1737605195812,0.55643,102300.0,102290.0,0.65518314]
["bitfinex-derivatives","BTCF0:USTF0",1737605196420,0.61973,102300.0,102290.0,0.65518314]
["bitfinex-derivatives","BTCF0:USTF0",1737605199722,0.62936638,102300.0,102290.0,0.65518314]
["bitfinex-derivatives","BTCF0:USTF0",1737605200528,0.62936638,102300.0,102290.0,0.36244077]
["bitfinex-derivatives","BTCF0:USTF0",1737605203731,0.55643,102300.0,102290.0,0.64966664]
["bitfinex-derivatives","BTCF0:USTF0",1737605203928,0.19563,102300.0,102290.0,0.68246664]
["bitfinex-derivatives","BTCF0:USTF0",1737605204228,0.36094649,102310.0,102300.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1737605204430,0.36094649,102310.0,102300.0,0.31900687]
["bitfinex-derivatives","BTCF0:USTF0",1737605204731,0.36094649,102310.0,102300.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1737605205030,0.36094649,102310.0,102300.0,0.32517693]
["bitfinex-derivatives","BTCF0:USTF0",1737605205248,0.55655749,102310.0,102300.0,0.32517693]
["bitfinex-derivatives","BTCF0:USTF0",1737605206828,0.36094649,102310.0,102300.0,0.50833067]
["bitfinex-derivatives","BTCF0:USTF0",1737605207039,0.00014649,102310.0,102300.0,0.86913067]
["bitfinex-derivatives","BTCF0:USTF0",1737605207341,0.11556617,102320.0,102310.0,0.195611]
["bitfinex-derivatives","BTCF0:USTF0",1737605207643,0.06566617,102320.0,102310.0,0.67878787]
["bitfinex-derivatives","BTCF0:USTF0",1737605207830,0.06566617,102320.0,102310.0,0.78813556]
["bitfinex-derivatives","BTCF0:USTF0",1737605208033,0.06566617,102320.0,102310.0,0.88588249]
["bitfinex-derivatives","BTCF0:USTF0",1737605208344,0.195592,102320.0,102310.0,0.23789462]
["bitfinex-derivatives","BTCF0:USTF0",1737605208534,0.195592,102320.0,102310.0,0.2201238]
["bitfinex-derivatives","BTCF0:USTF0",1737605208837,0.55652249,102330.0,102310.0,0.4157338]
["bitfinex-derivatives","BTCF0:USTF0",1737605209033,0.55652249,102330.0,102320.0,0.09157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605209230,0.36094649,102330.0,102310.0,0.68852873]
["bitfinex-derivatives","BTCF0:USTF0",1737605209431,0.195592,102320.0,102310.0,0.12237687]
["bitfinex-derivatives","BTCF0:USTF0",1737605209637,0.195592,102320.0,102310.0,1.82917878]
["bitfinex-derivatives","BTCF0:USTF0",1737605210639,0.195592,102320.0,102310.0,1.72010947]
["bitfinex-derivatives","BTCF0:USTF0",1737605210832,0.195592,102320.0,102310.0,0.0977326]
["bitfinex-derivatives","BTCF0:USTF0",1737605211035,0.195611,102310.0,102300.0,0.23422122]
["bitfinex-derivatives","BTCF0:USTF0",1737605211235,0.556411,102310.0,102300.0,0.23422122]
["bitfinex-derivatives","BTCF0:USTF0",1737605211544,0.556411,102310.0,102300.0,0.33195859]
["bitfinex-derivatives","BTCF0:USTF0",1737605211840,0.556411,102310.0,102300.0,0.44848766]
["bitfinex-derivatives","BTCF0:USTF0",1737605215139,0.556411,102310.0,102300.0,0.27336298]
["bitfinex-derivatives","BTCF0:USTF0",1737605218845,0.556411,102310.0,102300.0,2.0073889]
["bitfinex-derivatives","BTCF0:USTF0",1737605219734,0.64798787,102310.0,102300.0,2.0073889]
["bitfinex-derivatives","BTCF0:USTF0",1737605220838,0.64798787,102310.0,102300.0,0.5073889]
["bitfinex-derivatives","BTCF0:USTF0",1737605221045,0.64798787,102310.0,102300.0,0.40965153]
["bitfinex-derivatives","BTCF0:USTF0",1737605221243,0.64798787,102310.0,102300.0,0.14601353]
["bitfinex-derivatives","BTCF0:USTF0",1737605221439,0.64798787,102310.0,102300.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737605223439,0.64798787,102310.0,102290.0,1.7926117]
["bitfinex-derivatives","BTCF0:USTF0",1737605223440,0.19563,102300.0,102290.0,0.17962423]
["bitfinex-derivatives","BTCF0:USTF0",1737605223641,0.77108374,102300.0,102290.0,0.04916823]
["bitfinex-derivatives","BTCF0:USTF0",1737605223835,0.67166074,102300.0,102270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737605224138,0.67166074,102300.0,102260.0,0.40921521]
["bitfinex-derivatives","BTCF0:USTF0",1737605224139,0.195687,102270.0,102260.0,0.40921521]
["bitfinex-derivatives","BTCF0:USTF0",1737605224339,0.73964074,102270.0,102260.0,0.40921521]
["bitfinex-derivatives","BTCF0:USTF0",1737605224530,0.77114074,102270.0,102260.0,0.39553521]
["bitfinex-derivatives","BTCF0:USTF0",1737605225240,0.67956387,102270.0,102260.0,0.39553521]
["bitfinex-derivatives","BTCF0:USTF0",1737605226839,0.68943927,102270.0,102260.0,0.39553521]
["bitfinex-derivatives","BTCF0:USTF0",1737605227038,0.49375227,102270.0,102250.0,0.25796949]
["bitfinex-derivatives","BTCF0:USTF0",1737605227239,0.556506,102260.0,102250.0,0.25796949]
["bitfinex-derivatives","BTCF0:USTF0",1737605227441,0.556506,102260.0,102250.0,0.35575465]
["bitfinex-derivatives","BTCF0:USTF0",1737605227838,0.64808287,102260.0,102250.0,1.85575465]
["bitfinex-derivatives","BTCF0:USTF0",1737605228338,0.64808287,102260.0,102250.0,1.66003165]
["bitfinex-derivatives","BTCF0:USTF0",1737605228538,0.68108287,102260.0,102250.0,1.66003165]
["bitfinex-derivatives","BTCF0:USTF0",1737605228742,0.68108287,102260.0,102250.0,0.16003165]
["bitfinex-derivatives","BTCF0:USTF0",1737605229735,0.68108287,102260.0,102250.0,0.16103165]
["bitfinex-derivatives","BTCF0:USTF0",1737605230137,0.68108287,102260.0,102250.0,0.16203165]
["bitfinex-derivatives","BTCF0:USTF0",1737605230942,0.68108287,102260.0,102250.0,0.13203165]
["bitfinex-derivatives","BTCF0:USTF0",1737605231147,0.68108287,102260.0,102250.0,0.03424649]
["bitfinex-derivatives","BTCF0:USTF0",1737605232039,0.68108287,102260.0,102250.0,0.22997249]
["bitfinex-derivatives","BTCF0:USTF0",1737605232243,0.68108287,102260.0,102250.0,0.32776721]
["bitfinex-derivatives","BTCF0:USTF0",1737605232443,0.556506,102260.0,102250.0,0.32776721]
["bitfinex-derivatives","BTCF0:USTF0",1737605232643,0.3608,102260.0,102250.0,0.41934408]
["bitfinex-derivatives","BTCF0:USTF0",1737605232836,0.3608,102260.0,102250.0,0.53102151]
["bitfinex-derivatives","BTCF0:USTF0",1737605234046,0.55649,102270.0,102250.0,0.33529551]
["bitfinex-derivatives","BTCF0:USTF0",1737605234250,0.55649,102270.0,102260.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737605234749,0.55649,102270.0,102260.0,1.695706]
["bitfinex-derivatives","BTCF0:USTF0",1737605234946,0.55649,102270.0,102260.0,1.79349116]
["bitfinex-derivatives","BTCF0:USTF0",1737605235454,0.3608,102270.0,102260.0,1.88506803]
["bitfinex-derivatives","BTCF0:USTF0",1737605236646,0.3608,102270.0,102260.0,1.98730198]
["bitfinex-derivatives","BTCF0:USTF0",1737605236855,0.36094649,102280.0,102270.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737605237148,0.36094649,102280.0,102270.0,0.38436387]
["bitfinex-derivatives","BTCF0:USTF0",1737605237450,0.36094649,102280.0,102270.0,0.48214903]
["bitfinex-derivatives","BTCF0:USTF0",1737605237648,0.64819136,102280.0,102270.0,0.35977216]
["bitfinex-derivatives","BTCF0:USTF0",1737605237852,0.36094649,102280.0,102270.0,0.261987]
["bitfinex-derivatives","BTCF0:USTF0",1737605238043,0.36094649,102280.0,102270.0,0.3597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605238244,0.55661449,102280.0,102270.0,0.3597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605238643,0.64819136,102280.0,102270.0,0.3597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605239055,0.55661449,102280.0,102270.0,0.3597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605242854,0.36094649,102280.0,102270.0,0.45133947]
["bitfinex-derivatives","BTCF0:USTF0",1737605243055,0.36094649,102280.0,102270.0,0.48557865]
["bitfinex-derivatives","BTCF0:USTF0",1737605243460,0.36094649,102280.0,102270.0,0.45133947]
["bitfinex-derivatives","BTCF0:USTF0",1737605244157,0.36094649,102280.0,102270.0,0.3597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605244463,0.36094649,102280.0,102270.0,1.8597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605247161,0.00014649,102280.0,102270.0,1.8597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605248566,0.55661449,102280.0,102270.0,1.8597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605248756,0.55661449,102280.0,102270.0,1.8930626]
["bitfinex-derivatives","BTCF0:USTF0",1737605250661,0.55661449,102280.0,102270.0,0.3597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605251164,0.55661449,102280.0,102270.0,1.8597626]
["bitfinex-derivatives","BTCF0:USTF0",1737605253468,0.36094649,102280.0,102270.0,1.95133947]
["bitfinex-derivatives","BTCF0:USTF0",1737605253969,0.36094649,102280.0,102270.0,1.99256477]
["bitfinex-derivatives","BTCF0:USTF0",1737605254266,0.36094649,102280.0,102270.0,1.9009879]
["bitfinex-derivatives","BTCF0:USTF0",1737605254670,0.36094649,102280.0,102270.0,1.9156679]
["bitfinex-derivatives","BTCF0:USTF0",1737605255164,0.68996604,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737605255765,0.59838917,102300.0,102290.0,1.7934246]
["bitfinex-derivatives","BTCF0:USTF0",1737605256068,0.59838917,102300.0,102280.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1737605256069,0.195649,102290.0,102280.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1737605256260,0.71092587,102290.0,102280.0,0.19580749]
["bitfinex-derivatives","BTCF0:USTF0",1737605256864,0.619349,102290.0,102280.0,0.29356397]
["bitfinex-derivatives","BTCF0:USTF0",1737605257270,0.71092587,102290.0,102280.0,0.29356397]
["bitfinex-derivatives","BTCF0:USTF0",1737605257467,0.71092587,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605258369,0.71092587,102290.0,102280.0,0.22372764]
["bitfinex-derivatives","BTCF0:USTF0",1737605258370,0.3608,102290.0,102280.0,0.22372764]
["bitfinex-derivatives","BTCF0:USTF0",1737605258563,0.3608,102290.0,102280.0,0.59691983]
["bitfinex-derivatives","BTCF0:USTF0",1737605258763,0.556449,102290.0,102280.0,0.47110472]
["bitfinex-derivatives","BTCF0:USTF0",1737605259371,0.3608,102290.0,102280.0,0.47110472]
["bitfinex-derivatives","BTCF0:USTF0",1737605260265,0.556449,102290.0,102280.0,0.47110472]
["bitfinex-derivatives","BTCF0:USTF0",1737605261169,0.195649,102290.0,102280.0,0.60390689]
["bitfinex-derivatives","BTCF0:USTF0",1737605261562,0.195649,102290.0,102280.0,0.56268159]
["bitfinex-derivatives","BTCF0:USTF0",1737605262067,0.195649,102290.0,102280.0,1.97110472]
["bitfinex-derivatives","BTCF0:USTF0",1737605262570,0.59839617,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737605263165,0.68997304,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737605265176,0.195649,102290.0,102280.0,0.19580649]
["bitfinex-derivatives","BTCF0:USTF0",1737605265469,0.620449,102290.0,102280.0,0.19580649]
["bitfinex-derivatives","BTCF0:USTF0",1737605265674,0.556449,102290.0,102280.0,1.79356297]
["bitfinex-derivatives","BTCF0:USTF0",1737605265974,0.3608,102290.0,102280.0,1.91713984]
["bitfinex-derivatives","BTCF0:USTF0",1737605266275,0.3608,102290.0,102280.0,1.94853984]
["bitfinex-derivatives","BTCF0:USTF0",1737605266461,0.59839117,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737605266660,0.59839117,102300.0,102290.0,0.2368743]
["bitfinex-derivatives","BTCF0:USTF0",1737605267174,0.59839117,102300.0,102290.0,0.33463078]
["bitfinex-derivatives","BTCF0:USTF0",1737605270469,0.59839117,102300.0,102290.0,0.29340548]
["bitfinex-derivatives","BTCF0:USTF0",1737605281083,0.59839117,102300.0,102290.0,0.33463078]
["bitfinex-derivatives","BTCF0:USTF0",1737605282285,0.68996804,102300.0,102290.0,0.33463078]
["bitfinex-derivatives","BTCF0:USTF0",1737605282485,0.59839117,102300.0,102290.0,0.33463078]
["bitfinex-derivatives","BTCF0:USTF0",1737605289179,0.59839117,102300.0,102290.0,0.29340548]
["bitfinex-derivatives","BTCF0:USTF0",1737605289383,0.59839117,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737605289384,0.68996804,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737605289587,0.195649,102290.0,102280.0,1.73703579]
["bitfinex-derivatives","BTCF0:USTF0",1737605289890,0.556449,102290.0,102280.0,1.83479227]
["bitfinex-derivatives","BTCF0:USTF0",1737605292292,0.556449,102290.0,102280.0,0.36729227]
["bitfinex-derivatives","BTCF0:USTF0",1737605292687,0.556449,102290.0,102280.0,1.86729227]
["bitfinex-derivatives","BTCF0:USTF0",1737605293592,0.48663581,102300.0,102280.0,1.76320514]
["bitfinex-derivatives","BTCF0:USTF0",1737605293893,0.68226981,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737605294091,0.68226981,102300.0,102290.0,0.259149]
["bitfinex-derivatives","BTCF0:USTF0",1737605294291,0.11608264,102300.0,102290.0,0.39195117]
["bitfinex-derivatives","BTCF0:USTF0",1737605294491,0.11608264,102300.0,102290.0,0.39814034]
["bitfinex-derivatives","BTCF0:USTF0",1737605294692,0.11608264,102300.0,102290.0,0.77362034]
["bitfinex-derivatives","BTCF0:USTF0",1737605294994,0.11608264,102300.0,102290.0,0.41282034]
["bitfinex-derivatives","BTCF0:USTF0",1737605295299,0.11608264,102300.0,102290.0,0.77362034]
["bitfinex-derivatives","BTCF0:USTF0",1737605297900,0.72196065,102310.0,102300.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1737605298500,0.72196065,102310.0,102300.0,0.29338648]
["bitfinex-derivatives","BTCF0:USTF0",1737605299192,0.65786065,102310.0,102300.0,0.33461178]
["bitfinex-derivatives","BTCF0:USTF0",1737605299800,0.56628378,102310.0,102300.0,0.33461178]
["bitfinex-derivatives","BTCF0:USTF0",1737605300803,0.00014649,102310.0,102300.0,0.78698865]
["bitfinex-derivatives","BTCF0:USTF0",1737605300988,0.00014649,102310.0,102300.0,0.90986552]
["bitfinex-derivatives","BTCF0:USTF0",1737605301189,0.11608264,102320.0,102310.0,0.195611]
["bitfinex-derivatives","BTCF0:USTF0",1737605301494,0.11608264,102320.0,102310.0,2.25111317]
["bitfinex-derivatives","BTCF0:USTF0",1737605301495,0.07208252,102320.0,102310.0,2.25111317]
["bitfinex-derivatives","BTCF0:USTF0",1737605302001,0.14500252,102330.0,102320.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737605302201,0.14500252,102330.0,102320.0,0.72049417]
["bitfinex-derivatives","BTCF0:USTF0",1737605302396,0.14500252,102330.0,102320.0,0.83097631]
["bitfinex-derivatives","BTCF0:USTF0",1737605302600,0.17412843,102340.0,102320.0,0.73312168]
["bitfinex-derivatives","BTCF0:USTF0",1737605302807,0.17412843,102340.0,102330.0,0.64794987]
["bitfinex-derivatives","BTCF0:USTF0",1737605303105,0.17412843,102340.0,102330.0,0.71967517]
["bitfinex-derivatives","BTCF0:USTF0",1737605303295,0.17412843,102340.0,102330.0,0.81125204]
["bitfinex-derivatives","BTCF0:USTF0",1737605303488,0.17412843,102340.0,102330.0,1.01908871]
["bitfinex-derivatives","BTCF0:USTF0",1737605303693,0.17412843,102340.0,102330.0,0.92751184]
["bitfinex-derivatives","BTCF0:USTF0",1737605304094,0.17412843,102340.0,102330.0,0.88628654]
["bitfinex-derivatives","BTCF0:USTF0",1737605304606,0.00014649,102340.0,102330.0,0.88628654]
["bitfinex-derivatives","BTCF0:USTF0",1737605306411,0.64807636,102340.0,102330.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1737605306602,0.195592,102320.0,102310.0,0.26035126]
["bitfinex-derivatives","BTCF0:USTF0",1737605306804,0.556392,102320.0,102310.0,0.06474426]
["bitfinex-derivatives","BTCF0:USTF0",1737605307102,0.556392,102320.0,102310.0,0.16246253]
["bitfinex-derivatives","BTCF0:USTF0",1737605308405,0.556392,102320.0,102310.0,0.35807353]
["bitfinex-derivatives","BTCF0:USTF0",1737605308806,0.556392,102320.0,102310.0,0.16246253]
["bitfinex-derivatives","BTCF0:USTF0",1737605310502,0.64796887,102320.0,102310.0,0.14074138]
["bitfinex-derivatives","BTCF0:USTF0",1737605310703,1.00876887,102320.0,102310.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1737605311496,0.3608,102330.0,102310.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1737605311702,0.09658338,102350.0,102320.0,0.54395374]
["bitfinex-derivatives","BTCF0:USTF0",1737605311898,0.73028194,102370.0,102350.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1737605312204,0.73028194,102370.0,102360.0,0.09157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605312601,0.73028194,102370.0,102360.0,1.59157687]
["bitfinex-derivatives","BTCF0:USTF0",1737605312907,0.5563,102370.0,102360.0,1.68930947]
["bitfinex-derivatives","BTCF0:USTF0",1737605314302,0.5563,102370.0,102360.0,1.5977326]
["bitfinex-derivatives","BTCF0:USTF0",1737605314492,0.195515,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605314697,0.587815,102360.0,102350.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605314897,0.587815,102360.0,102350.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1737605316605,0.227015,102360.0,102350.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1737605316805,0.587815,102360.0,102350.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1737605317706,0.556303,102370.0,102360.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1737605317906,0.556303,102370.0,102360.0,0.28709187]
["bitfinex-derivatives","BTCF0:USTF0",1737605318302,0.556303,102370.0,102360.0,0.38479105]
["bitfinex-derivatives","BTCF0:USTF0",1737605318497,0.556303,102370.0,102360.0,0.47636792]
["bitfinex-derivatives","BTCF0:USTF0",1737605318498,0.3608,102370.0,102360.0,0.47636792]
["bitfinex-derivatives","BTCF0:USTF0",1737605318708,0.3608,102370.0,102360.0,0.53736792]
["bitfinex-derivatives","BTCF0:USTF0",1737605319411,0.195461,102390.0,102380.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1737605319612,0.195461,102390.0,102380.0,0.28705387]
["bitfinex-derivatives","BTCF0:USTF0",1737605320209,0.195461,102390.0,102380.0,0.38472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605320616,0.195461,102390.0,102380.0,1.88472442]
["bitfinex-derivatives","BTCF0:USTF0",1737605321212,0.195461,102390.0,102380.0,1.79314755]
["bitfinex-derivatives","BTCF0:USTF0",1737605321508,0.195477,102380.0,102370.0,0.19563949]
["bitfinex-derivatives","BTCF0:USTF0",1737605321708,0.70905387,102380.0,102370.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605321913,0.195515,102360.0,102350.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737605322116,0.28709187,102360.0,102350.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737605322314,0.28709187,102360.0,102350.0,0.29321209]
["bitfinex-derivatives","BTCF0:USTF0",1737605322512,0.73946874,102360.0,102320.0,0.40357885]
["bitfinex-derivatives","BTCF0:USTF0",1737605322714,0.09157687,102330.0,102320.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1737605322912,0.64793287,102340.0,102330.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737605323112,0.00014649,102340.0,102330.0,1.695573]
["bitfinex-derivatives","BTCF0:USTF0",1737605323313,0.00014649,102340.0,102330.0,2.25358024]
["bitfinex-derivatives","BTCF0:USTF0",1737605323515,0.00014649,102340.0,102330.0,2.25971687]
["bitfinex-derivatives","BTCF0:USTF0",1737605325116,0.35039487,102360.0,102330.0,2.15572074]
["bitfinex-derivatives","BTCF0:USTF0",1737605325421,0.35039487,102360.0,102340.0,0.556344]
["bitfinex-derivatives","BTCF0:USTF0",1737605325716,0.258818,102360.0,102340.0,0.556344]
["bitfinex-derivatives","BTCF0:USTF0",1737605325914,0.258818,102360.0,102340.0,0.622344]
["bitfinex-derivatives","BTCF0:USTF0",1737605326114,0.258818,102360.0,102340.0,0.72004795]
["bitfinex-derivatives","BTCF0:USTF0",1737605326316,0.258818,102360.0,102340.0,0.72019444]
["bitfinex-derivatives","BTCF0:USTF0",1737605327012,0.226218,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737605327206,0.195518,102360.0,102350.0,0.556334]
["bitfinex-derivatives","BTCF0:USTF0",1737605327714,0.195518,102360.0,102350.0,0.65403795]
["bitfinex-derivatives","BTCF0:USTF0",1737605328719,0.195518,102360.0,102350.0,2.15403795]
["bitfinex-derivatives","BTCF0:USTF0",1737605330716,0.69389721,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737605330920,0.72689721,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737605331313,0.195534,102350.0,102340.0,0.66527534]
["bitfinex-derivatives","BTCF0:USTF0",1737605331714,0.195534,102350.0,102340.0,2.26297452]
["bitfinex-derivatives","BTCF0:USTF0",1737605334726,0.195534,102350.0,102340.0,2.27765452]
["bitfinex-derivatives","BTCF0:USTF0",1737605335228,0.225734,102350.0,102340.0,2.27765452]
["bitfinex-derivatives","BTCF0:USTF0",1737605337425,0.225734,102350.0,102340.0,2.23487567]
["bitfinex-derivatives","BTCF0:USTF0",1737605338218,0.225734,102350.0,102340.0,1.54812649]
["bitfinex-derivatives","BTCF0:USTF0",1737605339319,0.225734,102350.0,102340.0,1.59090534]
["bitfinex-derivatives","BTCF0:USTF0",1737605339727,0.23534669,102350.0,102340.0,1.59090534]
["bitfinex-derivatives","BTCF0:USTF0",1737605340321,0.23534669,102350.0,102340.0,1.55760534]
["bitfinex-derivatives","BTCF0:USTF0",1737605340617,0.7337259,102350.0,102340.0,0.04292534]
["bitfinex-derivatives","BTCF0:USTF0",1737605340820,0.7650259,102350.0,102340.0,0.04292534]
["bitfinex-derivatives","BTCF0:USTF0",1737605341822,0.62744669,102350.0,102340.0,0.04292534]
["bitfinex-derivatives","BTCF0:USTF0",1737605342122,0.26664669,102350.0,102340.0,0.04292534]
["bitfinex-derivatives","BTCF0:USTF0",1737605344031,0.62744669,102350.0,102340.0,0.04292534]
["bitfinex-derivatives","BTCF0:USTF0",1737605344234,0.62744669,102350.0,102340.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605345625,0.35838212,102350.0,102340.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605345932,0.23534669,102350.0,102340.0,0.19569949]
["bitfinex-derivatives","BTCF0:USTF0",1737605346437,0.32708212,102350.0,102340.0,0.04292534]
["bitfinex-derivatives","BTCF0:USTF0",1737605347932,0.32708212,102350.0,102340.0,0.23847834]
["bitfinex-derivatives","BTCF0:USTF0",1737605348838,0.23534669,102350.0,102340.0,0.33618707]
["bitfinex-derivatives","BTCF0:USTF0",1737605349035,0.32708212,102350.0,102340.0,0.33618707]
["bitfinex-derivatives","BTCF0:USTF0",1737605349423,0.68788212,102350.0,102340.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605350830,0.32708212,102350.0,102340.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605351031,0.195553,102340.0,102330.0,0.04273673]
["bitfinex-derivatives","BTCF0:USTF0",1737605351335,0.195592,102320.0,102310.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605351534,1.00892743,102320.0,102310.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605352732,0.28732743,102320.0,102310.0,0.19570877]
["bitfinex-derivatives","BTCF0:USTF0",1737605352925,0.28732743,102320.0,102310.0,0.55650877]
["bitfinex-derivatives","BTCF0:USTF0",1737605353132,0.28732743,102320.0,102310.0,0.19570877]
["bitfinex-derivatives","BTCF0:USTF0",1737605353326,0.15678192,102330.0,102310.0,0.45863514]
["bitfinex-derivatives","BTCF0:USTF0",1737605353534,0.15678192,102330.0,102310.0,0.55273514]
["bitfinex-derivatives","BTCF0:USTF0",1737605353734,0.195592,102320.0,102310.0,0.74833914]
["bitfinex-derivatives","BTCF0:USTF0",1737605354834,0.195592,102320.0,102310.0,0.76301914]
["bitfinex-derivatives","BTCF0:USTF0",1737605355939,0.195592,102320.0,102310.0,0.85475457]
["bitfinex-derivatives","BTCF0:USTF0",1737605356138,0.19572949,102330.0,102320.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737605356344,0.19572949,102330.0,102320.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1737605356841,0.19572949,102330.0,102320.0,0.65412937]
["bitfinex-derivatives","BTCF0:USTF0",1737605357041,0.19572949,102330.0,102320.0,2.15412937]
["bitfinex-derivatives","BTCF0:USTF0",1737605359042,0.19572949,102330.0,102320.0,2.26463199]
["bitfinex-derivatives","BTCF0:USTF0",1737605360842,0.19572949,102330.0,102320.0,2.15412937]
["bitfinex-derivatives","BTCF0:USTF0",1737605363743,0.19572949,102330.0,102320.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1737605363934,0.28746492,102330.0,102320.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1737605364439,0.19572949,102330.0,102320.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1737605364634,0.19572949,102330.0,102320.0,0.65411982]
["bitfinex-derivatives","BTCF0:USTF0",1737605366241,0.20539086,102340.0,102330.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1737605366545,0.29712629,102340.0,102330.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1737605367050,0.29712629,102340.0,102330.0,0.29330082]
["bitfinex-derivatives","BTCF0:USTF0",1737605367949,0.29712629,102340.0,102330.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1737605368150,0.29712629,102340.0,102330.0,0.23835111]
["bitfinex-derivatives","BTCF0:USTF0",1737605369743,0.29712629,102340.0,102330.0,1.73835111]
["bitfinex-derivatives","BTCF0:USTF0",1737605371250,0.29712629,102340.0,102330.0,1.695573]
["bitfinex-derivatives","BTCF0:USTF0",1737605372141,0.29712629,102340.0,102330.0,1.73835111]
["bitfinex-derivatives","BTCF0:USTF0",1737605376051,0.65792629,102340.0,102330.0,1.73835111]
["bitfinex-derivatives","BTCF0:USTF0",1737605376250,0.65792629,102340.0,102330.0,1.54277811]
["bitfinex-derivatives","BTCF0:USTF0",1737605379753,0.56619086,102340.0,102330.0,1.73835111]
["bitfinex-derivatives","BTCF0:USTF0",1737605379960,0.20539086,102340.0,102330.0,1.86686938]
["bitfinex-derivatives","BTCF0:USTF0",1737605380252,0.20539086,102340.0,102330.0,1.85449127]
["bitfinex-derivatives","BTCF0:USTF0",1737605381949,0.20539086,102340.0,102330.0,1.96291586]
["bitfinex-derivatives","BTCF0:USTF0",1737605383145,0.20539086,102340.0,102330.0,2.00569397]
["bitfinex-derivatives","BTCF0:USTF0",1737605384143,0.20539086,102340.0,102330.0,1.96291586]
["bitfinex-derivatives","BTCF0:USTF0",1737605385149,0.29712629,102340.0,102330.0,1.96291586]
["bitfinex-derivatives","BTCF0:USTF0",1737605385545,0.29712629,102340.0,102330.0,2.00569397]
["bitfinex-derivatives","BTCF0:USTF0",1737605386141,0.20539086,102340.0,102330.0,2.00569397]
["bitfinex-derivatives","BTCF0:USTF0",1737605387355,0.20539086,102340.0,102330.0,2.03659397]
["bitfinex-derivatives","BTCF0:USTF0",1737605391455,0.20539086,102340.0,102330.0,2.39739397]
["bitfinex-derivatives","BTCF0:USTF0",1737605391658,0.00983486,102340.0,102330.0,2.39739397]
["bitfinex-derivatives","BTCF0:USTF0",1737605391849,0.84724136,102350.0,102330.0,2.39739397]
["bitfinex-derivatives","BTCF0:USTF0",1737605392054,0.84724136,102350.0,102330.0,2.20182097]
["bitfinex-derivatives","BTCF0:USTF0",1737605392259,0.84724136,102350.0,102340.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737605392443,0.84724136,102350.0,102340.0,0.23833111]
["bitfinex-derivatives","BTCF0:USTF0",1737605393257,0.70280747,102350.0,102340.0,0.23833111]
["bitfinex-derivatives","BTCF0:USTF0",1737605393456,0.80458107,102350.0,102340.0,0.23833111]
["bitfinex-derivatives","BTCF0:USTF0",1737605396355,0.32124564,102350.0,102340.0,0.65406173]
["bitfinex-derivatives","BTCF0:USTF0",1737605396559,0.12570364,102350.0,102340.0,0.65406173]
["bitfinex-derivatives","BTCF0:USTF0",1737605397059,0.12570364,102350.0,102340.0,2.15406173]
["bitfinex-derivatives","BTCF0:USTF0",1737605397758,0.77377307,102350.0,102340.0,0.04277811]
["bitfinex-derivatives","BTCF0:USTF0",1737605397953,0.80477307,102350.0,102340.0,0.04277811]
["bitfinex-derivatives","BTCF0:USTF0",1737605399260,0.6891076,102350.0,102340.0,0.04277811]
["bitfinex-derivatives","BTCF0:USTF0",1737605400458,0.6891076,102350.0,102320.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605400459,0.195573,102330.0,102320.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605400659,1.10064386,102330.0,102320.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605400956,1.16424386,102330.0,102320.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605401350,0.96867086,102330.0,102280.0,1.08352031]
["bitfinex-derivatives","BTCF0:USTF0",1737605401556,0.09173543,102290.0,102280.0,1.09820031]
["bitfinex-derivatives","BTCF0:USTF0",1737605401758,0.195649,102290.0,102280.0,1.19592813]
["bitfinex-derivatives","BTCF0:USTF0",1737605402362,0.19576078,102290.0,102280.0,1.19592813]
["bitfinex-derivatives","BTCF0:USTF0",1737605402565,0.19576078,102290.0,102280.0,1.54803307]
["bitfinex-derivatives","BTCF0:USTF0",1737605402950,0.00011178,102290.0,102280.0,1.6397685]
["bitfinex-derivatives","BTCF0:USTF0",1737605403156,0.19578049,102300.0,102290.0,0.195649]
["bitfinex-derivatives","BTCF0:USTF0",1737605403356,0.00014649,102300.0,102290.0,0.621449]
["bitfinex-derivatives","BTCF0:USTF0",1737605403655,0.00014649,102300.0,102290.0,0.72773909]
["bitfinex-derivatives","BTCF0:USTF0",1737605403854,0.00014649,102300.0,102290.0,0.82550513]
["bitfinex-derivatives","BTCF0:USTF0",1737605404055,0.00014649,102300.0,102290.0,0.91724056]
["bitfinex-derivatives","BTCF0:USTF0",1737605404358,0.64813643,102320.0,102310.0,0.195611]
["bitfinex-derivatives","BTCF0:USTF0",1737605404864,0.19563,102300.0,102290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737605405065,0.19563,102300.0,102280.0,1.43562425]
["bitfinex-derivatives","BTCF0:USTF0",1737605405066,0.09173543,102300.0,102280.0,1.43562425]
["bitfinex-derivatives","BTCF0:USTF0",1737605405362,0.28738443,102290.0,102280.0,0.65436797]
["bitfinex-derivatives","BTCF0:USTF0",1737605405663,0.195649,102290.0,102280.0,2.15436797]
["bitfinex-derivatives","BTCF0:USTF0",1737605410258,0.20534717,102290.0,102280.0,2.15436797]
["bitfinex-derivatives","BTCF0:USTF0",1737605414774,0.20534717,102290.0,102280.0,2.16904797]
["bitfinex-derivatives","BTCF0:USTF0",1737605415066,0.195649,102290.0,102280.0,2.16904797]
["bitfinex-derivatives","BTCF0:USTF0",1737605419675,0.20534337,102290.0,102280.0,2.16904797]
["bitfinex-derivatives","BTCF0:USTF0",1737605421073,0.2970788,102290.0,102280.0,2.16904797]
["bitfinex-derivatives","BTCF0:USTF0",1737605421274,0.6578788,102290.0,102280.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605421578,0.6578788,102290.0,102270.0,0.293379]
["bitfinex-derivatives","BTCF0:USTF0",1737605421579,0.195668,102280.0,102270.0,0.261579]
["bitfinex-derivatives","BTCF0:USTF0",1737605421773,0.28740343,102280.0,102270.0,0.261579]
["bitfinex-derivatives","BTCF0:USTF0",1737605421979,0.28740343,102280.0,102270.0,0.35934504]
["bitfinex-derivatives","BTCF0:USTF0",1737605426179,0.195668,102280.0,102270.0,0.72014504]
["bitfinex-derivatives","BTCF0:USTF0",1737605426981,0.195687,102270.0,102260.0,2.09060054]
["bitfinex-derivatives","BTCF0:USTF0",1737605427281,0.195687,102270.0,102260.0,2.29308951]
["bitfinex-derivatives","BTCF0:USTF0",1737605427484,0.195687,102270.0,102260.0,2.49399178]
["bitfinex-derivatives","BTCF0:USTF0",1737605427983,0.195687,102270.0,102260.0,2.53679224]
["bitfinex-derivatives","BTCF0:USTF0",1737605428178,0.57548929,102290.0,102260.0,2.34109324]
["bitfinex-derivatives","BTCF0:USTF0",1737605428383,0.195675,102280.0,102270.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1737605428577,0.195675,102280.0,102270.0,0.59927037]
["bitfinex-derivatives","BTCF0:USTF0",1737605428981,0.195675,102280.0,102270.0,2.23985599]
["bitfinex-derivatives","BTCF0:USTF0",1737605430179,0.28741043,102280.0,102270.0,2.23985599]
["bitfinex-derivatives","BTCF0:USTF0",1737605431282,0.28741043,102280.0,102270.0,2.19706262]
["bitfinex-derivatives","BTCF0:USTF0",1737605431681,0.28741043,102280.0,102270.0,2.15426216]
["bitfinex-derivatives","BTCF0:USTF0",1737605434188,0.28741043,102280.0,102270.0,2.19705553]
["bitfinex-derivatives","BTCF0:USTF0",1737605434980,0.28741043,102280.0,102270.0,2.15426216]
["bitfinex-derivatives","BTCF0:USTF0",1737605435181,0.28741043,102280.0,102270.0,2.19705553]
["bitfinex-derivatives","BTCF0:USTF0",1737605436287,0.28741043,102280.0,102270.0,2.21173553]
["bitfinex-derivatives","BTCF0:USTF0",1737605439084,0.28741043,102280.0,102270.0,2.16894216]
["bitfinex-derivatives","BTCF0:USTF0",1737605440290,0.28741043,102280.0,102270.0,0.66894216]
["bitfinex-derivatives","BTCF0:USTF0",1737605441383,0.28741043,102280.0,102270.0,0.65426216]
["bitfinex-derivatives","BTCF0:USTF0",1737605442292,0.3741455,102280.0,102270.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1737605442986,0.3741455,102280.0,102270.0,0.59927037]
["bitfinex-derivatives","BTCF0:USTF0",1737605444796,0.3741455,102280.0,102270.0,0.64207083]
["bitfinex-derivatives","BTCF0:USTF0",1737605445899,0.3741455,102280.0,102270.0,0.08559383]
["bitfinex-derivatives","BTCF0:USTF0",1737605447791,0.3741455,102280.0,102270.0,1.58559383]
["bitfinex-derivatives","BTCF0:USTF0",1737605447996,0.3741455,102280.0,102270.0,1.54280046]
["bitfinex-derivatives","BTCF0:USTF0",1737605448599,0.3741455,102280.0,102270.0,1.695687]
["bitfinex-derivatives","BTCF0:USTF0",1737605449385,0.1784705,102280.0,102260.0,0.47911537]
["bitfinex-derivatives","BTCF0:USTF0",1737605449591,0.28742243,102270.0,102260.0,0.67481437]
["bitfinex-derivatives","BTCF0:USTF0",1737605449898,0.28742243,102270.0,102260.0,0.77258997]
["bitfinex-derivatives","BTCF0:USTF0",1737605450399,0.28742243,102270.0,102260.0,0.80508997]
["bitfinex-derivatives","BTCF0:USTF0",1737605453005,0.195687,102270.0,102260.0,0.80508997]
["bitfinex-derivatives","BTCF0:USTF0",1737605453503,0.195687,102270.0,102260.0,0.83818997]
["bitfinex-derivatives","BTCF0:USTF0",1737605453700,0.08673507,102280.0,102270.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737605454004,0.20240054,102280.0,102270.0,0.59928037]
["bitfinex-derivatives","BTCF0:USTF0",1737605454202,0.20240054,102280.0,102270.0,0.64208083]
["bitfinex-derivatives","BTCF0:USTF0",1737605454395,0.20240054,102280.0,102270.0,2.23986599]
["bitfinex-derivatives","BTCF0:USTF0",1737605454595,0.20240054,102280.0,102270.0,2.25454599]
["bitfinex-derivatives","BTCF0:USTF0",1737605454999,0.20240054,102280.0,102270.0,2.21174553]
["bitfinex-derivatives","BTCF0:USTF0",1737605458207,0.53113783,102290.0,102280.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737605458406,0.53113783,102290.0,102280.0,0.63056137]
["bitfinex-derivatives","BTCF0:USTF0",1737605458802,0.53113783,102290.0,102280.0,0.75953697]
["bitfinex-derivatives","BTCF0:USTF0",1737605460009,0.53113783,102290.0,102280.0,2.25953697]
["bitfinex-derivatives","BTCF0:USTF0",1737605461408,0.41547236,102290.0,102280.0,2.25953697]
["bitfinex-derivatives","BTCF0:USTF0",1737605464113,0.38397236,102290.0,102280.0,2.25953697]
["bitfinex-derivatives","BTCF0:USTF0",1737605469719,0.3525025,102290.0,102280.0,2.25953697]
["bitfinex-derivatives","BTCF0:USTF0",1737605471504,0.3525025,102290.0,102280.0,0.75953697]
["bitfinex-derivatives","BTCF0:USTF0",1737605472111,0.41276807,102290.0,102280.0,0.04279337]
["bitfinex-derivatives","BTCF0:USTF0",1737605472320,0.44546807,102290.0,102280.0,0.04279337]
["bitfinex-derivatives","BTCF0:USTF0",1737605472517,0.51146807,102290.0,102280.0,0.04279337]
["bitfinex-derivatives","BTCF0:USTF0",1737605472712,0.4512025,102290.0,102280.0,0.04279337]
["bitfinex-derivatives","BTCF0:USTF0",1737605473016,0.3525025,102290.0,102280.0,0.69702741]
["bitfinex-derivatives","BTCF0:USTF0",1737605473318,0.3525025,102290.0,102280.0,0.76272741]
["bitfinex-derivatives","BTCF0:USTF0",1737605475918,0.38408153,102290.0,102280.0,0.20625941]
["bitfinex-derivatives","BTCF0:USTF0",1737605476112,0.38408153,102290.0,102280.0,0.16346604]
["bitfinex-derivatives","BTCF0:USTF0",1737605476314,0.41738153,102290.0,102280.0,0.16346604]
["bitfinex-derivatives","BTCF0:USTF0",1737605477522,0.44808153,102290.0,102280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737605478017,0.80888153,102290.0,102280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737605478621,0.195668,102280.0,102270.0,2.11395537]
["bitfinex-derivatives","BTCF0:USTF0",1737605478920,0.2875126,102280.0,102270.0,1.59776604]
["bitfinex-derivatives","BTCF0:USTF0",1737605479121,0.7401572,102280.0,102270.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737605479317,0.7401572,102280.0,102260.0,0.04329043]
["bitfinex-derivatives","BTCF0:USTF0",1737605479318,0.195687,102270.0,102260.0,0.04329043]
["bitfinex-derivatives","BTCF0:USTF0",1737605479622,0.4731762,102270.0,102260.0,0.04329043]
["bitfinex-derivatives","BTCF0:USTF0",1737605479924,0.3813316,102270.0,102260.0,0.04329043]
["bitfinex-derivatives","BTCF0:USTF0",1737605480334,0.3813316,102270.0,102260.0,0.00049706]
["bitfinex-derivatives","BTCF0:USTF0",1737605480628,0.7421316,102270.0,102260.0,0.00049706]
["bitfinex-derivatives","BTCF0:USTF0",1737605480920,0.8339762,102270.0,102260.0,0.00049706]
["bitfinex-derivatives","BTCF0:USTF0",1737605483527,0.97841009,102270.0,102260.0,0.00049706]
["bitfinex-derivatives","BTCF0:USTF0",1737605484626,0.9879991,102270.0,102260.0,0.00049706]
["bitfinex-derivatives","BTCF0:USTF0",1737605486130,0.195726,102250.0,102240.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1737605486319,0.2875706,102250.0,102240.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1737605487021,0.28764889,102250.0,102240.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1737605490025,0.28764889,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737605490225,0.195745,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605490419,0.7714342,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605490816,0.7402342,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605491024,0.6483896,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605491222,0.2875896,102240.0,102230.0,0.65451478]
["bitfinex-derivatives","BTCF0:USTF0",1737605491628,0.00972625,102250.0,102230.0,0.45975078]
["bitfinex-derivatives","BTCF0:USTF0",1737605491823,7.829e-05,102250.0,102240.0,0.651445]
["bitfinex-derivatives","BTCF0:USTF0",1737605492332,7.829e-05,102250.0,102240.0,0.75679479]
["bitfinex-derivatives","BTCF0:USTF0",1737605492630,0.08658765,102250.0,102240.0,0.85460865]
["bitfinex-derivatives","BTCF0:USTF0",1737605493424,0.17843225,102250.0,102240.0,0.74925886]
["bitfinex-derivatives","BTCF0:USTF0",1737605495239,0.17843225,102250.0,102240.0,0.76393886]
["bitfinex-derivatives","BTCF0:USTF0",1737605495446,0.08658765,102250.0,102240.0,0.76393886]
["bitfinex-derivatives","BTCF0:USTF0",1737605495741,7.829e-05,102250.0,102240.0,0.76393886]
["bitfinex-derivatives","BTCF0:USTF0",1737605496142,7.829e-05,102250.0,102240.0,2.26393886]
["bitfinex-derivatives","BTCF0:USTF0",1737605496445,0.09192289,102250.0,102240.0,2.26393886]
["bitfinex-derivatives","BTCF0:USTF0",1737605496740,0.195745,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605497045,0.7729342,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605502053,0.6810896,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605502343,0.69084001,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605503444,0.78268461,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605503641,0.69084001,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605504650,0.78268461,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605507942,0.195783,102220.0,102210.0,0.06357062]
["bitfinex-derivatives","BTCF0:USTF0",1737605508144,0.2876276,102220.0,102210.0,0.06357062]
["bitfinex-derivatives","BTCF0:USTF0",1737605508652,0.2876276,102220.0,102210.0,0.10637319]
["bitfinex-derivatives","BTCF0:USTF0",1737605509038,0.2876276,102220.0,102210.0,0.10837319]
["bitfinex-derivatives","BTCF0:USTF0",1737605510046,0.2876276,102220.0,102210.0,0.11237319]
["bitfinex-derivatives","BTCF0:USTF0",1737605510657,0.195783,102220.0,102210.0,0.11237319]
["bitfinex-derivatives","BTCF0:USTF0",1737605510951,0.195783,102220.0,102210.0,0.40600818]
["bitfinex-derivatives","BTCF0:USTF0",1737605511855,0.195783,102220.0,102210.0,0.36320561]
["bitfinex-derivatives","BTCF0:USTF0",1737605513843,0.195783,102220.0,102210.0,1.86320561]
["bitfinex-derivatives","BTCF0:USTF0",1737605514553,0.195783,102220.0,102210.0,1.87188561]
["bitfinex-derivatives","BTCF0:USTF0",1737605515459,0.2876276,102220.0,102210.0,1.87188561]
["bitfinex-derivatives","BTCF0:USTF0",1737605515955,0.29744912,102220.0,102210.0,1.87188561]
["bitfinex-derivatives","BTCF0:USTF0",1737605516648,0.29744912,102220.0,102210.0,1.67608361]
["bitfinex-derivatives","BTCF0:USTF0",1737605517551,0.20560452,102220.0,102210.0,2.03688361]
["bitfinex-derivatives","BTCF0:USTF0",1737605517752,0.20560452,102220.0,102210.0,2.23268561]
["bitfinex-derivatives","BTCF0:USTF0",1737605520282,0.29744912,102220.0,102210.0,2.23268561]
["bitfinex-derivatives","BTCF0:USTF0",1737605523168,0.29744912,102220.0,102210.0,2.03688361]
["bitfinex-derivatives","BTCF0:USTF0",1737605523355,0.29744912,102220.0,102210.0,1.57825062]
["bitfinex-derivatives","BTCF0:USTF0",1737605523561,0.69122429,102220.0,102210.0,1.50007062]
["bitfinex-derivatives","BTCF0:USTF0",1737605523755,0.69122429,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605525866,0.69122429,102220.0,102210.0,0.04290155]
["bitfinex-derivatives","BTCF0:USTF0",1737605527363,0.69122429,102220.0,102210.0,0.07600155]
["bitfinex-derivatives","BTCF0:USTF0",1737605527364,0.89307947,102220.0,102210.0,0.07600155]
["bitfinex-derivatives","BTCF0:USTF0",1737605527880,0.53227947,102220.0,102210.0,0.07600155]
["bitfinex-derivatives","BTCF0:USTF0",1737605528775,0.49937947,102220.0,102210.0,0.14073454]
["bitfinex-derivatives","BTCF0:USTF0",1737605528973,0.89277947,102220.0,102210.0,0.04290155]
["bitfinex-derivatives","BTCF0:USTF0",1737605529167,0.89277947,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605529168,0.53197947,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605529575,0.89277947,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605530675,0.89277947,102220.0,102210.0,0.04290155]
["bitfinex-derivatives","BTCF0:USTF0",1737605530975,0.77743365,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605533270,0.74483365,102220.0,102210.0,0.09790361]
["bitfinex-derivatives","BTCF0:USTF0",1737605533470,0.29218905,102220.0,102210.0,2.26309898]
["bitfinex-derivatives","BTCF0:USTF0",1737605533673,0.40753487,102220.0,102210.0,2.26309898]
["bitfinex-derivatives","BTCF0:USTF0",1737605533871,0.49937947,102220.0,102210.0,2.26309898]
["bitfinex-derivatives","BTCF0:USTF0",1737605534068,0.49937947,102220.0,102210.0,2.30592991]
["bitfinex-derivatives","BTCF0:USTF0",1737605534670,0.49937947,102220.0,102210.0,2.32060991]
["bitfinex-derivatives","BTCF0:USTF0",1737605535171,0.48955795,102220.0,102210.0,2.32060991]
["bitfinex-derivatives","BTCF0:USTF0",1737605536075,0.39771335,102220.0,102210.0,2.32060991]
["bitfinex-derivatives","BTCF0:USTF0",1737605536279,0.48955795,102220.0,102210.0,2.32060991]
["bitfinex-derivatives","BTCF0:USTF0",1737605537378,0.28770277,102220.0,102210.0,2.32060991]
["bitfinex-derivatives","BTCF0:USTF0",1737605539684,0.19585817,102220.0,102210.0,2.32060991]
["bitfinex-derivatives","BTCF0:USTF0",1737605540579,0.28770277,102220.0,102210.0,2.27781654]
["bitfinex-derivatives","BTCF0:USTF0",1737605541982,0.28770277,102220.0,102210.0,0.77781654]
["bitfinex-derivatives","BTCF0:USTF0",1737605542184,0.28770277,102220.0,102210.0,0.69733654]
["bitfinex-derivatives","BTCF0:USTF0",1737605542385,0.28770277,102220.0,102210.0,0.77651654]
["bitfinex-derivatives","BTCF0:USTF0",1737605543875,0.28770277,102220.0,102210.0,0.73368561]
["bitfinex-derivatives","BTCF0:USTF0",1737605544281,0.28770277,102220.0,102210.0,0.71900561]
["bitfinex-derivatives","BTCF0:USTF0",1737605544587,0.28770277,102220.0,102210.0,0.62117262]
["bitfinex-derivatives","BTCF0:USTF0",1737605546884,0.28770277,102220.0,102210.0,0.26037262]
["bitfinex-derivatives","BTCF0:USTF0",1737605547388,0.28770277,102220.0,102210.0,0.06457062]
["bitfinex-derivatives","BTCF0:USTF0",1737605547583,0.64850277,102220.0,102210.0,0.06457062]
["bitfinex-derivatives","BTCF0:USTF0",1737605548281,0.64850277,102220.0,102210.0,0.03237062]
["bitfinex-derivatives","BTCF0:USTF0",1737605548482,0.64850277,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605551480,0.73501213,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605551885,0.73501213,102220.0,102210.0,0.04286399]
["bitfinex-derivatives","BTCF0:USTF0",1737605552482,0.73501213,102220.0,102210.0,0.08569492]
["bitfinex-derivatives","BTCF0:USTF0",1737605553083,0.73501213,102220.0,102210.0,0.04290155]
["bitfinex-derivatives","BTCF0:USTF0",1737605553985,0.85035795,102220.0,102210.0,0.04290155]
["bitfinex-derivatives","BTCF0:USTF0",1737605554387,0.85035795,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605556183,0.94220255,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605556687,0.85035795,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605558691,0.79293666,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605566790,0.85065955,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605569797,0.94250415,102220.0,102210.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605569997,0.195802,102210.0,102200.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605570198,0.8010912,102210.0,102200.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605571694,0.8331912,102210.0,102200.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605572091,0.8331912,102210.0,102200.0,0.14297742]
["bitfinex-derivatives","BTCF0:USTF0",1737605572810,0.8331912,102210.0,102200.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605573700,1.03536596,102210.0,102200.0,0.10014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605575896,0.19584,102190.0,102180.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737605576097,0.5444892,102190.0,102170.0,0.03020996]
["bitfinex-derivatives","BTCF0:USTF0",1737605576399,0.2877046,102180.0,102170.0,0.03020996]
["bitfinex-derivatives","BTCF0:USTF0",1737605576599,0.2877046,102180.0,102170.0,0.26891989]
["bitfinex-derivatives","BTCF0:USTF0",1737605576896,0.2877046,102180.0,102170.0,0.72756246]
["bitfinex-derivatives","BTCF0:USTF0",1737605577304,0.09199109,102190.0,102170.0,0.53168346]
["bitfinex-derivatives","BTCF0:USTF0",1737605577493,0.28783909,102190.0,102180.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1737605577693,0.28783909,102190.0,102180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737605578197,0.28783909,102190.0,102180.0,0.71662651]
["bitfinex-derivatives","BTCF0:USTF0",1737605578698,0.28783909,102190.0,102180.0,0.75945744]
["bitfinex-derivatives","BTCF0:USTF0",1737605579003,0.28783909,102190.0,102180.0,0.20279744]
["bitfinex-derivatives","BTCF0:USTF0",1737605579203,0.28783909,102190.0,102180.0,0.07383093]
["bitfinex-derivatives","BTCF0:USTF0",1737605579504,0.31813909,102190.0,102180.0,0.07383093]
["bitfinex-derivatives","BTCF0:USTF0",1737605580307,0.32818487,102190.0,102180.0,0.07383093]
["bitfinex-derivatives","BTCF0:USTF0",1737605580703,0.32818487,102190.0,102180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737605581996,0.29788487,102190.0,102180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737605582606,0.38446692,102190.0,102180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737605582809,0.38446692,102190.0,102180.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737605584717,0.29262232,102190.0,102180.0,0.75861509]
["bitfinex-derivatives","BTCF0:USTF0",1737605585008,0.38446692,102190.0,102180.0,2.25861509]
["bitfinex-derivatives","BTCF0:USTF0",1737605585199,0.38446692,102190.0,102180.0,2.21582172]
["bitfinex-derivatives","BTCF0:USTF0",1737605585399,0.29788487,102190.0,102180.0,2.21582172]
["bitfinex-derivatives","BTCF0:USTF0",1737605585597,0.29788487,102190.0,102180.0,2.25865265]
["bitfinex-derivatives","BTCF0:USTF0",1737605588309,0.29788487,102190.0,102180.0,2.21582172]
["bitfinex-derivatives","BTCF0:USTF0",1737605588905,0.29788487,102190.0,102180.0,0.71582172]
["bitfinex-derivatives","BTCF0:USTF0",1737605590113,0.29788487,102190.0,102180.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1737605596207,0.65868487,102190.0,102180.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1737605599015,0.74526692,102190.0,102180.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1737605599914,0.74526692,102190.0,102180.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737605600716,0.74526692,102190.0,102180.0,0.10413093]
["bitfinex-derivatives","BTCF0:USTF0",1737605601612,0.83711152,102190.0,102180.0,0.04283093]
["bitfinex-derivatives","BTCF0:USTF0",1737605601814,0.86711152,102190.0,102180.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1737605603626,0.77526692,102190.0,102180.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1737605603923,0.86711152,102190.0,102180.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1737605604613,0.19586,102180.0,102170.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1737605604817,0.7723492,102180.0,102170.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1737605607823,0.6805046,102180.0,102170.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1737605608326,0.7723492,102180.0,102170.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1737605610333,0.88262741,102180.0,102170.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1737605610832,0.20212281,102180.0,102170.0,0.6972551]
["bitfinex-derivatives","BTCF0:USTF0",1737605611126,0.20212281,102180.0,102170.0,0.7288551]
["bitfinex-derivatives","BTCF0:USTF0",1737605611323,0.20212281,102180.0,102170.0,2.2288551]
["bitfinex-derivatives","BTCF0:USTF0",1737605612632,0.20212281,102180.0,102170.0,2.27169534]
["bitfinex-derivatives","BTCF0:USTF0",1737605613323,0.18866093,102190.0,102170.0,2.07581634]
["bitfinex-derivatives","BTCF0:USTF0",1737605613521,0.29265833,102190.0,102180.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1737605613726,0.29265833,102190.0,102180.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1737605613928,0.29265833,102190.0,102180.0,0.66140024]
["bitfinex-derivatives","BTCF0:USTF0",1737605614226,0.29265833,102190.0,102180.0,0.75926196]
["bitfinex-derivatives","BTCF0:USTF0",1737605615930,0.20603427,102190.0,102180.0,0.75926196]
["bitfinex-derivatives","BTCF0:USTF0",1737605616119,0.20603427,102190.0,102180.0,0.80185681]
["bitfinex-derivatives","BTCF0:USTF0",1737605616428,0.20603427,102190.0,102180.0,0.75926196]
["bitfinex-derivatives","BTCF0:USTF0",1737605616821,0.29787887,102190.0,102180.0,0.75926196]
["bitfinex-derivatives","BTCF0:USTF0",1737605617022,0.29787887,102190.0,102180.0,0.80185681]
["bitfinex-derivatives","BTCF0:USTF0",1737605617223,0.20603427,102190.0,102180.0,0.80185681]
["bitfinex-derivatives","BTCF0:USTF0",1737605618017,0.08669918,102200.0,102180.0,1.08968601]
["bitfinex-derivatives","BTCF0:USTF0",1737605618222,0.08669918,102200.0,102190.0,0.6789846]
["bitfinex-derivatives","BTCF0:USTF0",1737605618421,0.25993264,102210.0,102200.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737605618625,0.25993264,102210.0,102200.0,2.120721]
["bitfinex-derivatives","BTCF0:USTF0",1737605618829,0.25993264,102210.0,102200.0,2.21858272]
["bitfinex-derivatives","BTCF0:USTF0",1737605618830,0.11549875,102210.0,102200.0,2.21858272]
["bitfinex-derivatives","BTCF0:USTF0",1737605619026,0.11549875,102210.0,102200.0,2.26142296]
["bitfinex-derivatives","BTCF0:USTF0",1737605619432,0.11557254,102210.0,102200.0,2.26142296]
["bitfinex-derivatives","BTCF0:USTF0",1737605619625,0.11557254,102210.0,102200.0,2.35326756]
["bitfinex-derivatives","BTCF0:USTF0",1737605619825,0.52318101,102220.0,102210.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737605620029,0.52318101,102220.0,102210.0,0.228202]
["bitfinex-derivatives","BTCF0:USTF0",1737605620531,0.52318101,102220.0,102210.0,0.32604457]
["bitfinex-derivatives","BTCF0:USTF0",1737605621032,0.61502561,102220.0,102210.0,0.32604457]
["bitfinex-derivatives","BTCF0:USTF0",1737605621232,0.29754878,102220.0,102210.0,0.32604457]
["bitfinex-derivatives","BTCF0:USTF0",1737605621729,0.20570418,102220.0,102210.0,0.32604457]
["bitfinex-derivatives","BTCF0:USTF0",1737605623521,0.20570418,102220.0,102210.0,0.41788917]
["bitfinex-derivatives","BTCF0:USTF0",1737605623830,0.20570418,102220.0,102210.0,0.77868917]
["bitfinex-derivatives","BTCF0:USTF0",1737605624332,0.20570418,102220.0,102210.0,0.68684457]
["bitfinex-derivatives","BTCF0:USTF0",1737605625129,0.20570418,102220.0,102210.0,0.77868917]
["bitfinex-derivatives","BTCF0:USTF0",1737605625837,0.00991318,102220.0,102210.0,0.77868917]
["bitfinex-derivatives","BTCF0:USTF0",1737605626732,0.00014649,102220.0,102210.0,0.77868917]
["bitfinex-derivatives","BTCF0:USTF0",1737605626935,0.21262419,102230.0,102220.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737605627132,0.22248663,102230.0,102220.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1737605627324,0.22248663,102230.0,102220.0,1.759383]
["bitfinex-derivatives","BTCF0:USTF0",1737605627524,0.22248663,102230.0,102220.0,1.85721599]
["bitfinex-derivatives","BTCF0:USTF0",1737605629023,0.22248663,102230.0,102220.0,1.94906059]
["bitfinex-derivatives","BTCF0:USTF0",1737605631031,0.22248663,102230.0,102220.0,1.85721599]
["bitfinex-derivatives","BTCF0:USTF0",1737605633136,0.22248663,102230.0,102220.0,1.94906059]
["bitfinex-derivatives","BTCF0:USTF0",1737605635135,0.22248663,102230.0,102220.0,1.96374059]
["bitfinex-derivatives","BTCF0:USTF0",1737605636026,0.19589949,102240.0,102230.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1737605636740,0.19589949,102240.0,102230.0,0.29358742]
["bitfinex-derivatives","BTCF0:USTF0",1737605637139,0.20584266,102240.0,102230.0,0.29358742]
["bitfinex-derivatives","BTCF0:USTF0",1737605639042,0.20584266,102240.0,102230.0,0.38543202]
["bitfinex-derivatives","BTCF0:USTF0",1737605641041,0.20584266,102240.0,102230.0,0.29358742]
["bitfinex-derivatives","BTCF0:USTF0",1737605641943,0.195764,102230.0,102220.0,1.8658946]
["bitfinex-derivatives","BTCF0:USTF0",1737605642140,0.195764,102230.0,102220.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737605642343,0.195764,102230.0,102220.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737605642344,0.228664,102230.0,102220.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737605642539,0.0931,102230.0,102210.0,0.60382149]
["bitfinex-derivatives","BTCF0:USTF0",1737605642739,0.195783,102220.0,102210.0,0.60382149]
["bitfinex-derivatives","BTCF0:USTF0",1737605642934,0.195783,102220.0,102210.0,0.70163535]
["bitfinex-derivatives","BTCF0:USTF0",1737605643736,0.195783,102220.0,102210.0,0.79347995]
["bitfinex-derivatives","BTCF0:USTF0",1737605645845,0.195783,102220.0,102210.0,0.83632019]
["bitfinex-derivatives","BTCF0:USTF0",1737605646439,0.195783,102220.0,102210.0,0.79347995]
["bitfinex-derivatives","BTCF0:USTF0",1737605647748,0.20561044,102220.0,102210.0,0.79347995]
["bitfinex-derivatives","BTCF0:USTF0",1737605648147,0.063,102230.0,102210.0,2.09768495]
["bitfinex-derivatives","BTCF0:USTF0",1737605648449,0.228669,102230.0,102220.0,0.2876276]
["bitfinex-derivatives","BTCF0:USTF0",1737605649142,0.228669,102230.0,102220.0,0.38545102]
["bitfinex-derivatives","BTCF0:USTF0",1737605649343,0.195769,102230.0,102220.0,0.49004587]
["bitfinex-derivatives","BTCF0:USTF0",1737605649648,0.195769,102230.0,102220.0,0.53288611]
["bitfinex-derivatives","BTCF0:USTF0",1737605649841,0.556569,102230.0,102220.0,0.39844666]
["bitfinex-derivatives","BTCF0:USTF0",1737605650138,0.2876136,102230.0,102220.0,0.08543509]
["bitfinex-derivatives","BTCF0:USTF0",1737605650346,0.3200136,102230.0,102220.0,0.08543509]
["bitfinex-derivatives","BTCF0:USTF0",1737605650538,0.228169,102230.0,102220.0,0.08543509]
["bitfinex-derivatives","BTCF0:USTF0",1737605651150,0.59864638,102230.0,102220.0,0.08543509]
["bitfinex-derivatives","BTCF0:USTF0",1737605652861,0.69049098,102230.0,102220.0,0.08543509]
["bitfinex-derivatives","BTCF0:USTF0",1737605653041,0.69049098,102230.0,102220.0,0.04284024]
["bitfinex-derivatives","BTCF0:USTF0",1737605653242,0.195783,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605653439,0.7124276,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605654448,0.620583,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605655247,0.7124276,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605655845,0.620583,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605656852,0.0319,102220.0,102210.0,0.28779309]
["bitfinex-derivatives","BTCF0:USTF0",1737605657152,0.0319,102220.0,102210.0,0.68678148]
["bitfinex-derivatives","BTCF0:USTF0",1737605657351,0.91612421,102230.0,102210.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1737605657556,0.88372421,102230.0,102210.0,0.58282408]
["bitfinex-derivatives","BTCF0:USTF0",1737605657740,0.88372421,102230.0,102220.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737605659756,0.56624738,102230.0,102220.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737605661353,0.56624738,102230.0,102210.0,1.98499109]
["bitfinex-derivatives","BTCF0:USTF0",1737605661555,0.556583,102220.0,102210.0,1.53234649]
["bitfinex-derivatives","BTCF0:USTF0",1737605661759,0.556583,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605661961,0.6484276,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605662949,0.556583,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605664460,0.587083,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605664959,0.617083,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605668063,0.617083,102220.0,102210.0,1.50014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605668863,0.617083,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605669456,0.587083,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605671466,0.556583,102220.0,102210.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605671667,0.556583,102220.0,102210.0,0.29378148]
["bitfinex-derivatives","BTCF0:USTF0",1737605672968,0.195783,102220.0,102210.0,0.65458148]
["bitfinex-derivatives","BTCF0:USTF0",1737605675069,0.195783,102220.0,102210.0,0.66926148]
["bitfinex-derivatives","BTCF0:USTF0",1737605675256,0.195783,102220.0,102210.0,0.65458148]
["bitfinex-derivatives","BTCF0:USTF0",1737605676068,0.195783,102220.0,102210.0,0.66926148]
["bitfinex-derivatives","BTCF0:USTF0",1737605676260,0.195783,102220.0,102210.0,0.65458148]
["bitfinex-derivatives","BTCF0:USTF0",1737605676462,0.195783,102220.0,102210.0,0.66926148]
["bitfinex-derivatives","BTCF0:USTF0",1737605676962,0.195783,102220.0,102210.0,0.65458148]
["bitfinex-derivatives","BTCF0:USTF0",1737605677560,0.195783,102220.0,102210.0,0.66926148]
["bitfinex-derivatives","BTCF0:USTF0",1737605678162,0.195783,102220.0,102210.0,0.65458148]
["bitfinex-derivatives","BTCF0:USTF0",1737605679172,0.56625338,102230.0,102220.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737605679368,0.56625338,102230.0,102220.0,0.7437276]
["bitfinex-derivatives","BTCF0:USTF0",1737605679369,0.20545338,102230.0,102220.0,0.7437276]
["bitfinex-derivatives","BTCF0:USTF0",1737605679766,0.20545338,102230.0,102220.0,2.2437276]
["bitfinex-derivatives","BTCF0:USTF0",1737605679965,0.20545338,102230.0,102220.0,2.34156059]
["bitfinex-derivatives","BTCF0:USTF0",1737605680872,0.20545338,102230.0,102220.0,2.24971599]
["bitfinex-derivatives","BTCF0:USTF0",1737605683367,0.20545338,102230.0,102220.0,2.34156059]
["bitfinex-derivatives","BTCF0:USTF0",1737605683970,0.20545338,102230.0,102220.0,1.98076059]
["bitfinex-derivatives","BTCF0:USTF0",1737605684276,0.20545338,102230.0,102220.0,0.38891599]
["bitfinex-derivatives","BTCF0:USTF0",1737605684669,0.20545338,102230.0,102220.0,0.35821599]
["bitfinex-derivatives","BTCF0:USTF0",1737605685976,0.56625338,102230.0,102220.0,0.35821599]
["bitfinex-derivatives","BTCF0:USTF0",1737605688777,0.56625338,102230.0,102220.0,0.45006059]
["bitfinex-derivatives","BTCF0:USTF0",1737605688969,0.56625338,102230.0,102220.0,0.35821599]
["bitfinex-derivatives","BTCF0:USTF0",1737605689372,0.56625338,102230.0,102220.0,0.45006059]
["bitfinex-derivatives","BTCF0:USTF0",1737605689568,0.56625338,102230.0,102220.0,0.35821599]
["bitfinex-derivatives","BTCF0:USTF0",1737605690281,0.56625338,102230.0,102220.0,1.85821599]
["bitfinex-derivatives","BTCF0:USTF0",1737605691477,0.56625338,102230.0,102220.0,1.95006059]
["bitfinex-derivatives","BTCF0:USTF0",1737605691674,0.73735887,102240.0,102230.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1737605691882,0.11569987,102240.0,102230.0,0.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1737605692177,0.11569987,102240.0,102230.0,0.6796086]
["bitfinex-derivatives","BTCF0:USTF0",1737605692376,0.11569987,102240.0,102230.0,0.77742246]
["bitfinex-derivatives","BTCF0:USTF0",1737605693169,0.12553959,102240.0,102230.0,0.77742246]
["bitfinex-derivatives","BTCF0:USTF0",1737605693774,0.32128459,102240.0,102230.0,0.77742246]
["bitfinex-derivatives","BTCF0:USTF0",1737605694674,0.32128459,102240.0,102230.0,0.79210246]
["bitfinex-derivatives","BTCF0:USTF0",1737605694874,0.32128459,102240.0,102230.0,0.66905786]
["bitfinex-derivatives","BTCF0:USTF0",1737605695070,0.46263081,102240.0,102220.0,2.136737]
["bitfinex-derivatives","BTCF0:USTF0",1737605695272,0.195764,102230.0,102220.0,1.775057]
["bitfinex-derivatives","BTCF0:USTF0",1737605695570,0.195764,102230.0,102220.0,1.87287086]
["bitfinex-derivatives","BTCF0:USTF0",1737605696274,0.195764,102230.0,102220.0,2.23367086]
["bitfinex-derivatives","BTCF0:USTF0",1737605697571,0.23613521,102240.0,102230.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1737605697877,0.00998621,102240.0,102230.0,0.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1737605698076,0.00998621,102240.0,102230.0,0.78261032]
["bitfinex-derivatives","BTCF0:USTF0",1737605698270,0.00998621,102240.0,102230.0,0.88043374]
["bitfinex-derivatives","BTCF0:USTF0",1737605698471,0.31128938,102250.0,102230.0,2.18466974]
["bitfinex-derivatives","BTCF0:USTF0",1737605698671,0.31128938,102250.0,102240.0,0.7119896]
["bitfinex-derivatives","BTCF0:USTF0",1737605699277,0.31128938,102250.0,102240.0,0.80979389]
["bitfinex-derivatives","BTCF0:USTF0",1737605700074,0.31128938,102250.0,102240.0,0.71794929]
["bitfinex-derivatives","BTCF0:USTF0",1737605700275,0.56819798,102250.0,102230.0,1.53202649]
["bitfinex-derivatives","BTCF0:USTF0",1737605700478,0.195745,102240.0,102230.0,1.72690749]
["bitfinex-derivatives","BTCF0:USTF0",1737605700677,0.195745,102240.0,102230.0,1.79371178]
["bitfinex-derivatives","BTCF0:USTF0",1737605700877,0.226745,102240.0,102230.0,1.79371178]
["bitfinex-derivatives","BTCF0:USTF0",1737605701569,0.226745,102240.0,102230.0,1.59795078]
["bitfinex-derivatives","BTCF0:USTF0",1737605701983,0.3185896,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605702174,0.3803896,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605702978,0.7411896,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605703176,0.75103786,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605704975,0.65919326,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605705186,0.77474664,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605707275,0.86659124,102240.0,102230.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605707578,0.67084624,102240.0,102210.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1737605707777,0.556583,102220.0,102210.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1737605708181,0.587983,102220.0,102210.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1737605710889,0.6798276,102220.0,102210.0,0.0428257]
["bitfinex-derivatives","BTCF0:USTF0",1737605711088,0.7434276,102220.0,102210.0,0.0428257]
["bitfinex-derivatives","BTCF0:USTF0",1737605711490,0.7434276,102220.0,102200.0,1.50014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605711491,0.195802,102210.0,102200.0,1.50014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605711691,0.556602,102210.0,102200.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605711881,0.6484466,102210.0,102200.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605712982,0.5444892,102210.0,102180.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1737605713180,0.19584,102190.0,102180.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1737605713687,0.22894,102190.0,102180.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1737605714190,0.26014,102190.0,102180.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1737605714389,0.3519846,102190.0,102180.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1737605714590,0.26014,102190.0,102170.0,2.21539305]
["bitfinex-derivatives","BTCF0:USTF0",1737605714785,0.26014,102190.0,102170.0,2.22915305]
["bitfinex-derivatives","BTCF0:USTF0",1737605715088,0.26014,102190.0,102170.0,2.31233477]
["bitfinex-derivatives","BTCF0:USTF0",1737605715487,0.19586,102180.0,102170.0,2.31233477]
["bitfinex-derivatives","BTCF0:USTF0",1737605716882,0.19586,102180.0,102170.0,2.22049017]
["bitfinex-derivatives","BTCF0:USTF0",1737605717187,0.19586,102180.0,102170.0,2.31233477]
["bitfinex-derivatives","BTCF0:USTF0",1737605718790,0.20586282,102180.0,102170.0,2.31233477]
["bitfinex-derivatives","BTCF0:USTF0",1737605725101,0.20586282,102180.0,102170.0,0.81233477]
["bitfinex-derivatives","BTCF0:USTF0",1737605725285,0.20586282,102180.0,102170.0,0.9170512]
["bitfinex-derivatives","BTCF0:USTF0",1737605725489,0.20586282,102180.0,102170.0,0.81233477]
["bitfinex-derivatives","BTCF0:USTF0",1737605725694,0.195849,102190.0,102180.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1737605725892,0.195849,102190.0,102180.0,0.3191956]
["bitfinex-derivatives","BTCF0:USTF0",1737605726391,0.195849,102190.0,102180.0,0.41705732]
["bitfinex-derivatives","BTCF0:USTF0",1737605726789,0.195849,102190.0,102180.0,0.32521272]
["bitfinex-derivatives","BTCF0:USTF0",1737605727207,0.2056497,102190.0,102180.0,0.32521272]
["bitfinex-derivatives","BTCF0:USTF0",1737605727390,0.2974943,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737605727697,0.2974943,102190.0,102170.0,0.62263445]
["bitfinex-derivatives","BTCF0:USTF0",1737605727698,0.19586,102180.0,102170.0,0.62263445]
["bitfinex-derivatives","BTCF0:USTF0",1737605729102,0.2877046,102180.0,102170.0,0.42675645]
["bitfinex-derivatives","BTCF0:USTF0",1737605729493,0.19586,102180.0,102170.0,0.42675645]
["bitfinex-derivatives","BTCF0:USTF0",1737605731890,0.6485046,102180.0,102170.0,0.06595645]
["bitfinex-derivatives","BTCF0:USTF0",1737605732095,0.6485046,102180.0,102170.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737605732096,0.7403492,102180.0,102170.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737605732503,0.195898,102160.0,102150.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737605732706,0.2877426,102160.0,102150.0,0.4693257]
["bitfinex-derivatives","BTCF0:USTF0",1737605732900,0.2877426,102160.0,102150.0,0.20639699]
["bitfinex-derivatives","BTCF0:USTF0",1737605733499,0.28782627,102160.0,102150.0,0.20639699]
["bitfinex-derivatives","BTCF0:USTF0",1737605734298,0.195917,102150.0,102140.0,0.04297219]
["bitfinex-derivatives","BTCF0:USTF0",1737605734601,0.6485616,102150.0,102140.0,0.04297219]
["bitfinex-derivatives","BTCF0:USTF0",1737605734991,0.6485616,102150.0,102140.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605735407,0.6485616,102150.0,102140.0,0.00114649]
["bitfinex-derivatives","BTCF0:USTF0",1737605736104,0.6485616,102150.0,102140.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605737707,0.7404062,102150.0,102140.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605738003,0.7404062,102150.0,102130.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1737605738004,0.195936,102140.0,102130.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1737605738194,0.7112806,102140.0,102130.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1737605739199,0.6071892,102140.0,102120.0,4.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605739401,0.6485996,102130.0,102120.0,4.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605739792,0.195994,102110.0,102100.0,0.0461155]
["bitfinex-derivatives","BTCF0:USTF0",1737605739993,0.6486386,102110.0,102100.0,0.03100248]
["bitfinex-derivatives","BTCF0:USTF0",1737605740192,0.64875085,102110.0,102100.0,0.03100248]
["bitfinex-derivatives","BTCF0:USTF0",1737605741199,0.67935085,102110.0,102100.0,0.03100248]
["bitfinex-derivatives","BTCF0:USTF0",1737605741403,0.71245085,102110.0,102100.0,0.03100248]
["bitfinex-derivatives","BTCF0:USTF0",1737605741901,0.19610625,102110.0,102100.0,0.58781548]
["bitfinex-derivatives","BTCF0:USTF0",1737605742095,0.19610625,102110.0,102100.0,0.68575387]
["bitfinex-derivatives","BTCF0:USTF0",1737605742295,0.00011225,102110.0,102100.0,0.77759847]
["bitfinex-derivatives","BTCF0:USTF0",1737605742703,0.00011225,102110.0,102100.0,0.71735387]
["bitfinex-derivatives","BTCF0:USTF0",1737605743202,0.00011225,102110.0,102100.0,0.80919847]
["bitfinex-derivatives","BTCF0:USTF0",1737605743407,0.00014649,102120.0,102110.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1737605743609,0.195943,102140.0,102130.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737605743804,0.2877876,102140.0,102130.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737605744000,0.4526446,102140.0,102130.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737605744202,0.6485806,102140.0,102130.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737605744400,0.45274465,102140.0,102110.0,0.589789]
["bitfinex-derivatives","BTCF0:USTF0",1737605744602,0.2878186,102120.0,102110.0,0.589789]
["bitfinex-derivatives","BTCF0:USTF0",1737605744806,0.2878186,102120.0,102110.0,0.68784511]
["bitfinex-derivatives","BTCF0:USTF0",1737605744807,0.37414865,102120.0,102110.0,0.68784511]
["bitfinex-derivatives","BTCF0:USTF0",1737605745115,0.37414865,102120.0,102110.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737605745302,0.43814865,102120.0,102110.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737605745502,0.43814865,102120.0,102110.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605747797,0.52999325,102120.0,102110.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605748006,0.7990487,102120.0,102110.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605748604,0.71271865,102120.0,102110.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605748801,0.71271865,102120.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737605748802,0.19607,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737605749109,0.196109,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737605749609,0.2879536,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737605749815,0.28803522,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737605750304,0.64883522,102050.0,102030.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605750503,0.64883522,102050.0,102040.0,0.01531885]
["bitfinex-derivatives","BTCF0:USTF0",1737605751612,0.55699062,102050.0,102040.0,0.01531885]
["bitfinex-derivatives","BTCF0:USTF0",1737605751808,0.55699062,102050.0,102040.0,0.21144685]
["bitfinex-derivatives","BTCF0:USTF0",1737605752208,8.162e-05,102050.0,102040.0,0.21144685]
["bitfinex-derivatives","BTCF0:USTF0",1737605752413,8.162e-05,102050.0,102040.0,0.67024283]
["bitfinex-derivatives","BTCF0:USTF0",1737605752613,8.162e-05,102050.0,102040.0,0.80865749]
["bitfinex-derivatives","BTCF0:USTF0",1737605753711,8.162e-05,102050.0,102040.0,0.79333864]
["bitfinex-derivatives","BTCF0:USTF0",1737605756713,0.00014649,102060.0,102050.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737605756915,0.00014649,102060.0,102050.0,0.69532366]
["bitfinex-derivatives","BTCF0:USTF0",1737605757307,0.00014649,102060.0,102050.0,0.79331964]
["bitfinex-derivatives","BTCF0:USTF0",1737605757718,0.196056,102080.0,102060.0,0.13841466]
["bitfinex-derivatives","BTCF0:USTF0",1737605757909,0.196056,102080.0,102070.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737605758109,0.19614586,102080.0,102070.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737605759711,8.986e-05,102080.0,102070.0,0.79325184]
["bitfinex-derivatives","BTCF0:USTF0",1737605761515,8.986e-05,102080.0,102070.0,0.90390816]
["bitfinex-derivatives","BTCF0:USTF0",1737605764214,0.00014649,102090.0,102080.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737605764416,0.00014649,102090.0,102080.0,0.69526566]
["bitfinex-derivatives","BTCF0:USTF0",1737605764615,0.00014649,102090.0,102080.0,0.8001551]
["bitfinex-derivatives","BTCF0:USTF0",1737605764812,0.00014649,102090.0,102080.0,0.89812228]
["bitfinex-derivatives","BTCF0:USTF0",1737605765116,0.196,102110.0,102080.0,0.70207128]
["bitfinex-derivatives","BTCF0:USTF0",1737605765309,0.196,102110.0,102100.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737605765918,0.5568,102110.0,102100.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605766107,0.69521466,102110.0,102100.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605766313,0.196013,102100.0,102090.0,0.09244649]
["bitfinex-derivatives","BTCF0:USTF0",1737605766512,0.556813,102100.0,102090.0,0.09244649]
["bitfinex-derivatives","BTCF0:USTF0",1737605767618,0.556813,102100.0,102090.0,0.28847849]
["bitfinex-derivatives","BTCF0:USTF0",1737605769720,0.556813,102100.0,102090.0,0.28890092]
["bitfinex-derivatives","BTCF0:USTF0",1737605770626,0.49921466,102100.0,102070.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605770823,0.19607,102070.0,102060.0,0.0428928]
["bitfinex-derivatives","BTCF0:USTF0",1737605771124,0.55687,102070.0,102060.0,0.0428928]
["bitfinex-derivatives","BTCF0:USTF0",1737605771926,0.55695062,102070.0,102060.0,0.0428928]
["bitfinex-derivatives","BTCF0:USTF0",1737605772525,0.55695062,102070.0,102060.0,0.2389828]
["bitfinex-derivatives","BTCF0:USTF0",1737605773913,0.69536528,102070.0,102060.0,0.2389828]
["bitfinex-derivatives","BTCF0:USTF0",1737605774120,0.55695062,102070.0,102060.0,0.2389828]
["bitfinex-derivatives","BTCF0:USTF0",1737605776225,0.69536528,102070.0,102060.0,0.2389828]
["bitfinex-derivatives","BTCF0:USTF0",1737605776527,0.55695062,102070.0,102060.0,0.2389828]
["bitfinex-derivatives","BTCF0:USTF0",1737605776927,0.69536528,102070.0,102060.0,0.0428928]
["bitfinex-derivatives","BTCF0:USTF0",1737605777528,0.55695062,102070.0,102060.0,0.05821064]
["bitfinex-derivatives","BTCF0:USTF0",1737605777727,0.52631494,102070.0,102060.0,0.05821064]
["bitfinex-derivatives","BTCF0:USTF0",1737605778428,0.52631494,102070.0,102060.0,0.0428928]
["bitfinex-derivatives","BTCF0:USTF0",1737605779730,0.52631494,102070.0,102060.0,0.2389828]
["bitfinex-derivatives","BTCF0:USTF0",1737605779927,0.16551494,102070.0,102060.0,0.29406677]
["bitfinex-derivatives","BTCF0:USTF0",1737605780436,0.16551494,102070.0,102060.0,1.79406677]
["bitfinex-derivatives","BTCF0:USTF0",1737605781429,0.52631494,102070.0,102060.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737605781633,0.196109,102050.0,102030.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605781922,0.196109,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737605782128,0.196109,102050.0,102040.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737605782721,0.196109,102050.0,102040.0,0.65492398]
["bitfinex-derivatives","BTCF0:USTF0",1737605785032,0.196109,102050.0,102040.0,0.45879598]
["bitfinex-derivatives","BTCF0:USTF0",1737605785231,0.556909,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737605785834,0.556909,102050.0,102040.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1737605786027,0.196109,102050.0,102040.0,0.65492398]
["bitfinex-derivatives","BTCF0:USTF0",1737605786227,0.6167912,102060.0,102050.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737605786228,0.67446854,102060.0,102050.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737605786423,0.67446854,102060.0,102050.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1737605787329,0.58813849,102060.0,102050.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1737605788026,0.20804578,102060.0,102050.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1737605788224,0.20804578,102060.0,102050.0,0.68499537]
["bitfinex-derivatives","BTCF0:USTF0",1737605788731,0.00014649,102060.0,102050.0,0.68499537]
["bitfinex-derivatives","BTCF0:USTF0",1737605788929,0.00014649,102060.0,102050.0,0.78918428]
["bitfinex-derivatives","BTCF0:USTF0",1737605789936,0.00014649,102060.0,102050.0,0.74819537]
["bitfinex-derivatives","BTCF0:USTF0",1737605792731,0.64928242,102060.0,102050.0,0.43028155]
["bitfinex-derivatives","BTCF0:USTF0",1737605792934,0.64928242,102060.0,102050.0,0.26909518]
["bitfinex-derivatives","BTCF0:USTF0",1737605793135,0.68208242,102060.0,102050.0,0.26909518]
["bitfinex-derivatives","BTCF0:USTF0",1737605794434,0.68208242,102060.0,102050.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1737605794827,0.48599242,102060.0,102040.0,0.40368618]
["bitfinex-derivatives","BTCF0:USTF0",1737605795032,0.48599242,102060.0,102040.0,0.04288618]
["bitfinex-derivatives","BTCF0:USTF0",1737605795033,0.64924509,102050.0,102040.0,0.04288618]
["bitfinex-derivatives","BTCF0:USTF0",1737605795230,0.28844509,102050.0,102040.0,0.04288618]
["bitfinex-derivatives","BTCF0:USTF0",1737605795430,0.28844509,102050.0,102040.0,0.23901418]
["bitfinex-derivatives","BTCF0:USTF0",1737605795638,0.28844509,102050.0,102040.0,0.59981418]
["bitfinex-derivatives","BTCF0:USTF0",1737605795824,9.016e-05,102050.0,102040.0,0.69781016]
["bitfinex-derivatives","BTCF0:USTF0",1737605796025,9.016e-05,102050.0,102040.0,0.71752398]
["bitfinex-derivatives","BTCF0:USTF0",1737605797636,0.09233609,102050.0,102040.0,0.71752398]
["bitfinex-derivatives","BTCF0:USTF0",1737605798741,0.09233609,102050.0,102040.0,0.76041016]
["bitfinex-derivatives","BTCF0:USTF0",1737605798933,9.016e-05,102050.0,102040.0,0.76041016]
["bitfinex-derivatives","BTCF0:USTF0",1737605799329,9.016e-05,102050.0,102040.0,0.86541712]
["bitfinex-derivatives","BTCF0:USTF0",1737605800442,9.016e-05,102050.0,102040.0,0.90640603]
["bitfinex-derivatives","BTCF0:USTF0",1737605800838,9.016e-05,102050.0,102040.0,0.95766305]
["bitfinex-derivatives","BTCF0:USTF0",1737605801043,0.00014649,102060.0,102050.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737605801242,0.00014649,102060.0,102050.0,0.26979791]
["bitfinex-derivatives","BTCF0:USTF0",1737605801444,0.09239242,102060.0,102050.0,0.26979791]
["bitfinex-derivatives","BTCF0:USTF0",1737605801743,0.09239242,102060.0,102050.0,0.41067046]
["bitfinex-derivatives","BTCF0:USTF0",1737605802335,0.19623649,102060.0,102050.0,0.18186146]
["bitfinex-derivatives","BTCF0:USTF0",1737605802536,0.64928242,102060.0,102050.0,0.08387509]
["bitfinex-derivatives","BTCF0:USTF0",1737605802843,0.64928242,102060.0,102050.0,0.04288618]
["bitfinex-derivatives","BTCF0:USTF0",1737605803044,0.55703649,102060.0,102050.0,0.33698155]
["bitfinex-derivatives","BTCF0:USTF0",1737605803241,0.55703649,102060.0,102050.0,0.37797046]
["bitfinex-derivatives","BTCF0:USTF0",1737605803439,0.55703649,102060.0,102050.0,0.40807046]
["bitfinex-derivatives","BTCF0:USTF0",1737605803641,0.55703649,102060.0,102050.0,0.36708155]
["bitfinex-derivatives","BTCF0:USTF0",1737605804236,0.55703649,102060.0,102050.0,0.32419537]
["bitfinex-derivatives","BTCF0:USTF0",1737605804742,0.00014649,102060.0,102050.0,0.32419537]
["bitfinex-derivatives","BTCF0:USTF0",1737605804941,0.00014649,102060.0,102050.0,0.72598428]
["bitfinex-derivatives","BTCF0:USTF0",1737605805131,0.00014649,102060.0,102050.0,0.36518428]
["bitfinex-derivatives","BTCF0:USTF0",1737605805337,0.00014649,102060.0,102050.0,0.72598428]
["bitfinex-derivatives","BTCF0:USTF0",1737605805536,0.00014649,102060.0,102050.0,0.76887046]
["bitfinex-derivatives","BTCF0:USTF0",1737605806043,0.19623649,102060.0,102050.0,0.73877046]
["bitfinex-derivatives","BTCF0:USTF0",1737605807338,0.00014649,102060.0,102050.0,0.73877046]
["bitfinex-derivatives","BTCF0:USTF0",1737605808442,0.00014649,102060.0,102050.0,0.69778155]
["bitfinex-derivatives","BTCF0:USTF0",1737605809044,0.00014649,102060.0,102050.0,0.79002748]
["bitfinex-derivatives","BTCF0:USTF0",1737605809250,0.00014649,102060.0,102050.0,0.8938626]
["bitfinex-derivatives","BTCF0:USTF0",1737605809546,0.00014649,102060.0,102050.0,0.75873049]
["bitfinex-derivatives","BTCF0:USTF0",1737605810740,0.00014649,102060.0,102050.0,0.39793049]
["bitfinex-derivatives","BTCF0:USTF0",1737605811538,0.00014649,102060.0,102050.0,0.75873049]
["bitfinex-derivatives","BTCF0:USTF0",1737605811744,0.68661939,102080.0,102070.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737605811949,0.65501939,102080.0,102070.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737605812246,0.65501939,102080.0,102070.0,0.23705891]
["bitfinex-derivatives","BTCF0:USTF0",1737605812452,0.65501939,102080.0,102070.0,0.40853146]
["bitfinex-derivatives","BTCF0:USTF0",1737605812640,0.74726532,102080.0,102070.0,0.23895618]
["bitfinex-derivatives","BTCF0:USTF0",1737605812842,0.77876532,102080.0,102070.0,0.23895618]
["bitfinex-derivatives","BTCF0:USTF0",1737605813243,0.68651939,102080.0,102070.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737605813943,0.65501939,102080.0,102070.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737605814149,0.65501939,102080.0,102070.0,0.29403718]
["bitfinex-derivatives","BTCF0:USTF0",1737605814542,0.74726532,102080.0,102070.0,0.29403718]
["bitfinex-derivatives","BTCF0:USTF0",1737605815145,0.74726532,102080.0,102070.0,0.33502609]
["bitfinex-derivatives","BTCF0:USTF0",1737605815449,0.68511939,102080.0,102070.0,0.29403718]
["bitfinex-derivatives","BTCF0:USTF0",1737605815647,0.65501939,102080.0,102070.0,0.33692336]
["bitfinex-derivatives","BTCF0:USTF0",1737605816346,0.56868934,102080.0,102070.0,0.29403718]
["bitfinex-derivatives","BTCF0:USTF0",1737605816945,0.37263434,102080.0,102070.0,0.29403718]
["bitfinex-derivatives","BTCF0:USTF0",1737605817143,0.3608,102080.0,102070.0,0.29403718]
["bitfinex-derivatives","BTCF0:USTF0",1737605817347,0.3608,102080.0,102070.0,0.33502609]
["bitfinex-derivatives","BTCF0:USTF0",1737605817543,0.67361154,102090.0,102070.0,0.28583124]
["bitfinex-derivatives","BTCF0:USTF0",1737605817743,0.67361154,102090.0,102080.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737605817944,0.67361154,102090.0,102080.0,0.23703991]
["bitfinex-derivatives","BTCF0:USTF0",1737605818144,0.67361154,102090.0,102080.0,0.27992609]
["bitfinex-derivatives","BTCF0:USTF0",1737605818349,0.67361154,102090.0,102080.0,0.37789327]
["bitfinex-derivatives","BTCF0:USTF0",1737605818748,0.64331154,102090.0,102080.0,0.37789327]
["bitfinex-derivatives","BTCF0:USTF0",1737605818941,0.08647654,102090.0,102080.0,0.94176316]
["bitfinex-derivatives","BTCF0:USTF0",1737605819139,0.48755422,102100.0,102090.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737605819342,0.47635338,102100.0,102090.0,0.26782091]
["bitfinex-derivatives","BTCF0:USTF0",1737605819753,0.84969327,102110.0,102090.0,0.22099391]
["bitfinex-derivatives","BTCF0:USTF0",1737605819950,0.84969327,102110.0,102100.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737605820145,0.81679327,102110.0,102100.0,0.28825893]
["bitfinex-derivatives","BTCF0:USTF0",1737605820352,0.81679327,102110.0,102100.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737605820540,0.81679327,102110.0,102100.0,0.28825893]
["bitfinex-derivatives","BTCF0:USTF0",1737605820747,0.45599327,102110.0,102100.0,0.4595835]
["bitfinex-derivatives","BTCF0:USTF0",1737605821050,0.81679327,102110.0,102100.0,0.27988809]
["bitfinex-derivatives","BTCF0:USTF0",1737605821352,0.9090392,102110.0,102100.0,0.23889918]
["bitfinex-derivatives","BTCF0:USTF0",1737605821545,0.81679327,102110.0,102100.0,0.23889918]
["bitfinex-derivatives","BTCF0:USTF0",1737605821745,0.45599327,102110.0,102100.0,0.23889918]
["bitfinex-derivatives","BTCF0:USTF0",1737605821951,0.81679327,102110.0,102100.0,0.38619732]
["bitfinex-derivatives","BTCF0:USTF0",1737605822254,0.81679327,102110.0,102100.0,0.41669732]
["bitfinex-derivatives","BTCF0:USTF0",1737605822446,0.81679327,102110.0,102100.0,0.32445139]
["bitfinex-derivatives","BTCF0:USTF0",1737605822845,0.81678127,102110.0,102100.0,0.39852948]
["bitfinex-derivatives","BTCF0:USTF0",1737605823154,0.81678127,102110.0,102100.0,0.29395139]
["bitfinex-derivatives","BTCF0:USTF0",1737605823453,0.556794,102110.0,102100.0,0.29395139]
["bitfinex-derivatives","BTCF0:USTF0",1737605824153,0.4037822,102120.0,102100.0,0.29395139]
["bitfinex-derivatives","BTCF0:USTF0",1737605824350,0.5997622,102120.0,102110.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1737605824853,0.5684622,102120.0,102110.0,0.28823993]
["bitfinex-derivatives","BTCF0:USTF0",1737605825155,0.2076622,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605825451,0.00014649,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605825654,0.00014649,102120.0,102110.0,0.3239276]
["bitfinex-derivatives","BTCF0:USTF0",1737605825852,0.00014649,102120.0,102110.0,0.3558276]
["bitfinex-derivatives","BTCF0:USTF0",1737605826153,0.64916642,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605826353,0.68196642,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605826752,0.58972049,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605827349,0.68196642,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605827548,0.70316642,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605827752,0.61092049,102120.0,102110.0,0.2939276]
["bitfinex-derivatives","BTCF0:USTF0",1737605828244,0.36094649,102120.0,102110.0,0.38617353]
["bitfinex-derivatives","BTCF0:USTF0",1737605828451,0.37245073,102130.0,102120.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737605828648,0.56841373,102130.0,102120.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737605829054,0.56841373,102130.0,102120.0,0.3258028]
["bitfinex-derivatives","BTCF0:USTF0",1737605831156,0.46469666,102130.0,102110.0,0.19613749]
["bitfinex-derivatives","BTCF0:USTF0",1737605831454,0.46469666,102130.0,102090.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1737605831455,0.196021,102100.0,102090.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1737605831650,0.556821,102100.0,102090.0,0.227228]
["bitfinex-derivatives","BTCF0:USTF0",1737605831852,0.556821,102100.0,102090.0,0.32515201]
["bitfinex-derivatives","BTCF0:USTF0",1737605832256,0.917621,102100.0,102090.0,0.32515201]
["bitfinex-derivatives","BTCF0:USTF0",1737605832660,1.00986693,102100.0,102090.0,0.12912401]
["bitfinex-derivatives","BTCF0:USTF0",1737605832861,0.196032,102090.0,102080.0,0.03084649]
["bitfinex-derivatives","BTCF0:USTF0",1737605833162,0.64907793,102090.0,102080.0,0.16079447]
["bitfinex-derivatives","BTCF0:USTF0",1737605833554,0.64907793,102090.0,102080.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605833763,0.68187793,102090.0,102080.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605834162,0.70307793,102090.0,102080.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605835250,0.79532386,102090.0,102080.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605836563,0.79532386,102090.0,102060.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1737605836564,0.196071,102070.0,102060.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1737605836766,0.556871,102070.0,102060.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1737605837063,0.917671,102070.0,102060.0,0.32604458]
["bitfinex-derivatives","BTCF0:USTF0",1737605838057,0.949371,102070.0,102060.0,0.12995758]
["bitfinex-derivatives","BTCF0:USTF0",1737605839066,0.949371,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605840464,1.04161693,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605840871,0.949371,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605841367,0.917671,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605841571,0.917671,102070.0,102060.0,0.38629351]
["bitfinex-derivatives","BTCF0:USTF0",1737605841770,0.917671,102070.0,102060.0,0.45039351]
["bitfinex-derivatives","BTCF0:USTF0",1737605842063,0.917671,102070.0,102060.0,0.35814758]
["bitfinex-derivatives","BTCF0:USTF0",1737605843066,0.917671,102070.0,102060.0,0.29404758]
["bitfinex-derivatives","BTCF0:USTF0",1737605843368,0.92895754,102070.0,102060.0,0.29404758]
["bitfinex-derivatives","BTCF0:USTF0",1737605845768,0.92895754,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605845971,0.96085754,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605846769,0.96085754,102070.0,102060.0,0.29404758]
["bitfinex-derivatives","BTCF0:USTF0",1737605848373,1.05310347,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737605849875,0.19609,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605850077,0.64913593,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605850277,0.64913593,102060.0,102050.0,0.09812326]
["bitfinex-derivatives","BTCF0:USTF0",1737605850571,0.64913593,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605854573,0.55689,102060.0,102050.0,0.19625549]
["bitfinex-derivatives","BTCF0:USTF0",1737605854887,0.56817154,102070.0,102060.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737605855183,0.66041747,102070.0,102060.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737605857782,0.66041747,102070.0,102060.0,0.29406677]
["bitfinex-derivatives","BTCF0:USTF0",1737605859086,0.37208654,102070.0,102060.0,0.3863127]
["bitfinex-derivatives","BTCF0:USTF0",1737605859277,0.01128654,102070.0,102060.0,0.33505568]
["bitfinex-derivatives","BTCF0:USTF0",1737605859483,0.64925242,102080.0,102070.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737605859682,0.64925242,102080.0,102070.0,0.289671]
["bitfinex-derivatives","BTCF0:USTF0",1737605860090,0.64925242,102080.0,102070.0,0.38764777]
["bitfinex-derivatives","BTCF0:USTF0",1737605860291,0.64925242,102080.0,102070.0,0.19157677]
["bitfinex-derivatives","BTCF0:USTF0",1737605860490,0.64925242,102080.0,102070.0,0.38764777]
["bitfinex-derivatives","BTCF0:USTF0",1737605860679,0.66033093,102080.0,102070.0,0.38764777]
["bitfinex-derivatives","BTCF0:USTF0",1737605864098,0.66033093,102080.0,102070.0,0.32624777]
["bitfinex-derivatives","BTCF0:USTF0",1737605864595,0.66033093,102080.0,102070.0,0.36723668]
["bitfinex-derivatives","BTCF0:USTF0",1737605864596,0.568085,102080.0,102070.0,0.36723668]
["bitfinex-derivatives","BTCF0:USTF0",1737605865098,0.66033093,102080.0,102070.0,0.41012286]
["bitfinex-derivatives","BTCF0:USTF0",1737605865497,0.66033093,102080.0,102070.0,0.36913395]
["bitfinex-derivatives","BTCF0:USTF0",1737605866014,0.66033093,102080.0,102070.0,0.36723668]
["bitfinex-derivatives","BTCF0:USTF0",1737605866707,0.66033093,102080.0,102070.0,0.41012286]
["bitfinex-derivatives","BTCF0:USTF0",1737605866907,0.66033093,102080.0,102070.0,0.36913395]
["bitfinex-derivatives","BTCF0:USTF0",1737605867504,0.66033093,102080.0,102070.0,0.32624777]
["bitfinex-derivatives","BTCF0:USTF0",1737605869003,0.568085,102080.0,102070.0,0.32624777]
["bitfinex-derivatives","BTCF0:USTF0",1737605869206,0.66033093,102080.0,102070.0,0.32624777]
["bitfinex-derivatives","BTCF0:USTF0",1737605869603,0.568085,102080.0,102070.0,0.32624777]
["bitfinex-derivatives","BTCF0:USTF0",1737605870713,0.66033093,102080.0,102070.0,0.13017677]
["bitfinex-derivatives","BTCF0:USTF0",1737605870921,0.66033093,102080.0,102070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737605871408,0.46427093,102080.0,102050.0,0.55289653]
["bitfinex-derivatives","BTCF0:USTF0",1737605871603,0.19609,102060.0,102050.0,0.62538544]
["bitfinex-derivatives","BTCF0:USTF0",1737605871806,0.19609,102060.0,102050.0,0.72927948]
["bitfinex-derivatives","BTCF0:USTF0",1737605872007,0.55689,102060.0,102050.0,0.72525948]
["bitfinex-derivatives","BTCF0:USTF0",1737605872411,0.55689,102060.0,102050.0,0.6823733]
["bitfinex-derivatives","BTCF0:USTF0",1737605873308,0.55689,102060.0,102050.0,0.4862763]
["bitfinex-derivatives","BTCF0:USTF0",1737605873506,0.64913593,102060.0,102050.0,0.4862763]
["bitfinex-derivatives","BTCF0:USTF0",1737605873707,0.64913593,102060.0,102050.0,0.6823853]
["bitfinex-derivatives","BTCF0:USTF0",1737605874608,0.64913593,102060.0,102050.0,0.6512853]
["bitfinex-derivatives","BTCF0:USTF0",1737605874810,0.64913593,102060.0,102050.0,0.6186853]
["bitfinex-derivatives","BTCF0:USTF0",1737605875211,0.64913593,102060.0,102050.0,0.4225763]
["bitfinex-derivatives","BTCF0:USTF0",1737605875708,0.64913593,102060.0,102050.0,0.4372963]
["bitfinex-derivatives","BTCF0:USTF0",1737605875911,0.28833593,102060.0,102050.0,0.65967421]
["bitfinex-derivatives","BTCF0:USTF0",1737605876213,0.3918,102070.0,102060.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737605876214,0.196073,102070.0,102060.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737605876409,0.372025,102080.0,102060.0,0.46528891]
["bitfinex-derivatives","BTCF0:USTF0",1737605876733,0.568085,102080.0,102070.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737605876920,0.66033093,102080.0,102070.0,1.54098891]
["bitfinex-derivatives","BTCF0:USTF0",1737605877217,0.196071,102070.0,102060.0,0.30247518]
["bitfinex-derivatives","BTCF0:USTF0",1737605877410,0.64911693,102070.0,102060.0,0.07338618]
["bitfinex-derivatives","BTCF0:USTF0",1737605877610,0.64911693,102070.0,102060.0,1.67135816]
["bitfinex-derivatives","BTCF0:USTF0",1737605877806,0.64911693,102070.0,102060.0,1.62847198]
["bitfinex-derivatives","BTCF0:USTF0",1737605878017,0.64911693,102070.0,102060.0,0.12847198]
["bitfinex-derivatives","BTCF0:USTF0",1737605878624,0.64911693,102070.0,102060.0,0.09797198]
["bitfinex-derivatives","BTCF0:USTF0",1737605878921,0.19609,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605879109,0.64913593,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605879316,0.64913593,102060.0,102050.0,0.09812326]
["bitfinex-derivatives","BTCF0:USTF0",1737605879617,0.64913593,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605881010,0.64913593,102060.0,102050.0,0.0411354]
["bitfinex-derivatives","BTCF0:USTF0",1737605881411,0.64913593,102060.0,102050.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1737605881711,0.55689,102060.0,102050.0,0.32714186]
["bitfinex-derivatives","BTCF0:USTF0",1737605882220,0.64913593,102060.0,102050.0,0.03304649]
["bitfinex-derivatives","BTCF0:USTF0",1737605882713,0.65976483,102060.0,102050.0,0.13103286]
["bitfinex-derivatives","BTCF0:USTF0",1737605883420,0.65976483,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605883618,0.72176483,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605888321,0.81401076,102060.0,102050.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605888625,0.68814376,102060.0,102030.0,0.19623549]
["bitfinex-derivatives","BTCF0:USTF0",1737605888820,0.64917393,102040.0,102030.0,0.19623549]
["bitfinex-derivatives","BTCF0:USTF0",1737605889016,0.64917393,102040.0,102030.0,0.29422186]
["bitfinex-derivatives","BTCF0:USTF0",1737605889522,1.10221986,102040.0,102030.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605889716,1.10221986,102040.0,102020.0,0.27477693]
["bitfinex-derivatives","BTCF0:USTF0",1737605889717,0.196147,102030.0,102020.0,0.27477693]
["bitfinex-derivatives","BTCF0:USTF0",1737605889918,0.77373886,102030.0,102020.0,0.31576584]
["bitfinex-derivatives","BTCF0:USTF0",1737605890117,0.68149293,102030.0,102020.0,0.47094393]
["bitfinex-derivatives","BTCF0:USTF0",1737605890420,0.68149293,102030.0,102020.0,0.41566869]
["bitfinex-derivatives","BTCF0:USTF0",1737605890614,0.19624049,102030.0,102020.0,0.6528246]
["bitfinex-derivatives","BTCF0:USTF0",1737605890819,0.19624049,102030.0,102020.0,0.60993842]
["bitfinex-derivatives","BTCF0:USTF0",1737605891215,0.64928642,102030.0,102020.0,0.51293284]
["bitfinex-derivatives","BTCF0:USTF0",1737605891417,0.28848642,102030.0,102020.0,0.51293284]
["bitfinex-derivatives","BTCF0:USTF0",1737605891622,0.28848642,102030.0,102020.0,0.61094803]
["bitfinex-derivatives","BTCF0:USTF0",1737605891926,0.28848642,102030.0,102020.0,0.6128453]
["bitfinex-derivatives","BTCF0:USTF0",1737605892329,0.28848642,102030.0,102020.0,0.65483421]
["bitfinex-derivatives","BTCF0:USTF0",1737605892923,0.29901841,102030.0,102020.0,0.38015496]
["bitfinex-derivatives","BTCF0:USTF0",1737605893123,0.29901841,102030.0,102020.0,0.37216605]
["bitfinex-derivatives","BTCF0:USTF0",1737605893322,0.20677248,102030.0,102020.0,0.37216605]
["bitfinex-derivatives","BTCF0:USTF0",1737605893522,0.29901841,102030.0,102020.0,0.37216605]
["bitfinex-derivatives","BTCF0:USTF0",1737605894026,0.65981841,102030.0,102020.0,0.37216605]
["bitfinex-derivatives","BTCF0:USTF0",1737605894221,0.65981841,102030.0,102020.0,0.32927987]
["bitfinex-derivatives","BTCF0:USTF0",1737605894419,0.65981841,102030.0,102020.0,0.23126468]
["bitfinex-derivatives","BTCF0:USTF0",1737605895134,0.65981841,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605895621,0.75206434,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605896325,0.65981841,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605896530,0.65981841,102030.0,102020.0,0.19826468]
["bitfinex-derivatives","BTCF0:USTF0",1737605896723,0.65981841,102030.0,102020.0,0.23925359]
["bitfinex-derivatives","BTCF0:USTF0",1737605897122,0.65981841,102030.0,102020.0,0.19826468]
["bitfinex-derivatives","BTCF0:USTF0",1737605897322,0.65981841,102030.0,102020.0,0.32757987]
["bitfinex-derivatives","BTCF0:USTF0",1737605900331,0.65981841,102030.0,102020.0,0.29627987]
["bitfinex-derivatives","BTCF0:USTF0",1737605903835,0.69081841,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605904031,0.78306434,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605904238,0.69081841,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605906041,0.78306434,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605906231,0.78306434,102030.0,102020.0,0.04308659]
["bitfinex-derivatives","BTCF0:USTF0",1737605906743,0.78306434,102030.0,102020.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1737605906941,0.75241507,102030.0,102020.0,0.06030849]
["bitfinex-derivatives","BTCF0:USTF0",1737605907629,0.75241507,102030.0,102020.0,0.02458879]
["bitfinex-derivatives","BTCF0:USTF0",1737605908034,0.196167,102020.0,102010.0,0.23456811]
["bitfinex-derivatives","BTCF0:USTF0",1737605908241,0.71121293,102020.0,102010.0,0.23456811]
["bitfinex-derivatives","BTCF0:USTF0",1737605908639,0.71121293,102020.0,102010.0,0.27555702]
["bitfinex-derivatives","BTCF0:USTF0",1737605908832,0.556967,102020.0,102010.0,0.5287693]
["bitfinex-derivatives","BTCF0:USTF0",1737605909137,0.56763448,102030.0,102020.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737605909340,0.65988041,102030.0,102020.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737605909940,0.29908041,102030.0,102020.0,0.2871918]
["bitfinex-derivatives","BTCF0:USTF0",1737605910537,0.29908041,102030.0,102020.0,0.32918071]
["bitfinex-derivatives","BTCF0:USTF0",1737605910939,0.29908041,102030.0,102020.0,0.2881918]
["bitfinex-derivatives","BTCF0:USTF0",1737605911133,0.29908041,102030.0,102020.0,0.32918071]
["bitfinex-derivatives","BTCF0:USTF0",1737605911535,0.29908041,102030.0,102020.0,0.2881918]
["bitfinex-derivatives","BTCF0:USTF0",1737605912338,0.29908041,102030.0,102020.0,0.52275991]
["bitfinex-derivatives","BTCF0:USTF0",1737605912745,0.65988041,102030.0,102020.0,0.52275991]
["bitfinex-derivatives","BTCF0:USTF0",1737605912938,0.65988041,102030.0,102020.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1737605913537,0.65988041,102030.0,102020.0,0.46572402]
["bitfinex-derivatives","BTCF0:USTF0",1737605914227,0.65988041,102030.0,102020.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1737605915539,0.65988041,102030.0,102020.0,0.23556811]
["bitfinex-derivatives","BTCF0:USTF0",1737605916040,0.75212634,102030.0,102020.0,0.23556811]
["bitfinex-derivatives","BTCF0:USTF0",1737605916244,0.78222634,102030.0,102020.0,0.23556811]
["bitfinex-derivatives","BTCF0:USTF0",1737605917539,0.75212634,102030.0,102020.0,0.2784752]
["bitfinex-derivatives","BTCF0:USTF0",1737605917745,0.65988041,102030.0,102020.0,0.2784752]
["bitfinex-derivatives","BTCF0:USTF0",1737605918142,0.65988041,102030.0,102020.0,0.23556811]
["bitfinex-derivatives","BTCF0:USTF0",1737605918340,0.65988041,102030.0,102020.0,0.27847366]
["bitfinex-derivatives","BTCF0:USTF0",1737605918545,0.65988041,102030.0,102020.0,0.27747366]
["bitfinex-derivatives","BTCF0:USTF0",1737605918546,0.75212634,102030.0,102020.0,0.27747366]
["bitfinex-derivatives","BTCF0:USTF0",1737605918846,0.55697034,102030.0,102010.0,0.27747366]
["bitfinex-derivatives","BTCF0:USTF0",1737605919145,0.68251293,102020.0,102010.0,0.27747366]
["bitfinex-derivatives","BTCF0:USTF0",1737605919539,0.64921293,102020.0,102010.0,0.57167901]
["bitfinex-derivatives","BTCF0:USTF0",1737605920442,0.65021293,102020.0,102010.0,0.61458456]
["bitfinex-derivatives","BTCF0:USTF0",1737605920641,0.65021293,102020.0,102010.0,0.57167485]
["bitfinex-derivatives","BTCF0:USTF0",1737605920836,0.65021293,102020.0,102010.0,0.47365966]
["bitfinex-derivatives","BTCF0:USTF0",1737605921036,0.65021293,102020.0,102010.0,0.57168446]
["bitfinex-derivatives","BTCF0:USTF0",1737605921635,0.65021293,102020.0,102010.0,0.52877891]
["bitfinex-derivatives","BTCF0:USTF0",1737605922047,0.65021293,102020.0,102010.0,0.23456811]
["bitfinex-derivatives","BTCF0:USTF0",1737605922247,0.68301293,102020.0,102010.0,0.23456811]
["bitfinex-derivatives","BTCF0:USTF0",1737605922448,0.68301293,102020.0,102000.0,2.07139855]
["bitfinex-derivatives","BTCF0:USTF0",1737605922648,0.28843193,102010.0,102000.0,2.07139855]
["bitfinex-derivatives","BTCF0:USTF0",1737605922849,0.28843193,102010.0,102000.0,2.16942335]
["bitfinex-derivatives","BTCF0:USTF0",1737605923144,0.64923193,102010.0,102000.0,1.80862335]
["bitfinex-derivatives","BTCF0:USTF0",1737605923350,0.28843193,102010.0,102000.0,1.80862335]
["bitfinex-derivatives","BTCF0:USTF0",1737605925149,0.28843193,102010.0,102000.0,1.80962335]
["bitfinex-derivatives","BTCF0:USTF0",1737605927345,0.28843193,102010.0,102000.0,1.85253306]
["bitfinex-derivatives","BTCF0:USTF0",1737605927941,0.28843193,102010.0,102000.0,1.89543861]
["bitfinex-derivatives","BTCF0:USTF0",1737605928744,0.28843193,102010.0,102000.0,1.8525289]
["bitfinex-derivatives","BTCF0:USTF0",1737605928949,0.28843193,102010.0,102000.0,1.89543861]
["bitfinex-derivatives","BTCF0:USTF0",1737605929938,0.28843193,102010.0,102000.0,1.8525289]
["bitfinex-derivatives","BTCF0:USTF0",1737605930344,0.28843193,102010.0,102000.0,1.6563359]
["bitfinex-derivatives","BTCF0:USTF0",1737605930646,0.28843193,102010.0,102000.0,1.61343035]
["bitfinex-derivatives","BTCF0:USTF0",1737605930946,0.64923193,102010.0,102000.0,1.45270555]
["bitfinex-derivatives","BTCF0:USTF0",1737605932252,0.65973704,102010.0,102000.0,1.45270555]
["bitfinex-derivatives","BTCF0:USTF0",1737605934352,0.65973704,102010.0,102000.0,1.39390624]
["bitfinex-derivatives","BTCF0:USTF0",1737605936056,0.65973704,102010.0,102000.0,1.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1737605936246,0.69063704,102010.0,102000.0,1.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1737605936650,1.08388297,102010.0,102000.0,1.13445322]
["bitfinex-derivatives","BTCF0:USTF0",1737605936849,0.199824,101990.0,101980.0,0.07747289]
["bitfinex-derivatives","BTCF0:USTF0",1737605937041,0.196263,101970.0,101960.0,0.9112252]
["bitfinex-derivatives","BTCF0:USTF0",1737605937247,1.10235486,101970.0,101960.0,0.7974392]
["bitfinex-derivatives","BTCF0:USTF0",1737605937442,1.40235486,101970.0,101960.0,0.7974392]
["bitfinex-derivatives","BTCF0:USTF0",1737605937959,1.10247519,101970.0,101960.0,0.81277387]
["bitfinex-derivatives","BTCF0:USTF0",1737605938145,1.01022926,101970.0,101960.0,0.81277387]
["bitfinex-derivatives","BTCF0:USTF0",1737605938655,1.01022926,101970.0,101960.0,0.40390574]
["bitfinex-derivatives","BTCF0:USTF0",1737605939251,0.91798333,101970.0,101960.0,0.40390574]
["bitfinex-derivatives","BTCF0:USTF0",1737605939455,0.00012033,101970.0,101960.0,0.85460653]
["bitfinex-derivatives","BTCF0:USTF0",1737605940047,0.00012033,101970.0,101960.0,2.2623606]
["bitfinex-derivatives","BTCF0:USTF0",1737605940247,0.00012033,101970.0,101960.0,2.33927186]
["bitfinex-derivatives","BTCF0:USTF0",1737605940550,0.00012033,101970.0,101960.0,2.70007186]
["bitfinex-derivatives","BTCF0:USTF0",1737605940744,0.36094649,101980.0,101960.0,2.50378986]
["bitfinex-derivatives","BTCF0:USTF0",1737605940946,0.196209,102000.0,101990.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737605941151,0.557009,102000.0,101990.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737605941344,0.64925493,102000.0,101990.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737605941849,0.196224,101990.0,101980.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1737605942056,0.64926993,101990.0,101980.0,0.19782749]
["bitfinex-derivatives","BTCF0:USTF0",1737605942456,0.64926993,101990.0,101980.0,0.19638749]
["bitfinex-derivatives","BTCF0:USTF0",1737605942956,0.64926993,101990.0,101980.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605944247,0.64926993,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737605944648,0.196263,101970.0,101960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737605944855,1.01010893,101970.0,101960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737605945355,1.10235486,101970.0,101960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737605945554,0.196282,101960.0,101950.0,0.01156285]
["bitfinex-derivatives","BTCF0:USTF0",1737605945748,0.196282,101960.0,101940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737605945749,0.45304593,101960.0,101940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737605945949,0.557085,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605946851,0.28853093,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605947046,0.09224593,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605947251,0.64932793,101960.0,101950.0,0.29438348]
["bitfinex-derivatives","BTCF0:USTF0",1737605947456,0.64932793,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605947664,0.68132793,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605947854,0.71392793,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605948260,0.196301,101950.0,101940.0,0.259914]
["bitfinex-derivatives","BTCF0:USTF0",1737605948453,0.64934693,101950.0,101940.0,0.259914]
["bitfinex-derivatives","BTCF0:USTF0",1737605948653,0.64934693,101950.0,101940.0,0.35799648]
["bitfinex-derivatives","BTCF0:USTF0",1737605953560,0.64934693,101950.0,101940.0,0.38919648]
["bitfinex-derivatives","BTCF0:USTF0",1737605953752,0.56768854,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605954161,0.46364747,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605954453,0.37140154,101960.0,101950.0,0.2943931]
["bitfinex-derivatives","BTCF0:USTF0",1737605954853,0.01060154,101960.0,101950.0,0.2943931]
["bitfinex-derivatives","BTCF0:USTF0",1737605955368,0.65992947,101960.0,101950.0,0.2943931]
["bitfinex-derivatives","BTCF0:USTF0",1737605962858,0.56768354,101960.0,101950.0,0.2943931]
["bitfinex-derivatives","BTCF0:USTF0",1737605963559,0.56768354,101960.0,101950.0,0.39758121]
["bitfinex-derivatives","BTCF0:USTF0",1737605963867,0.65992947,101960.0,101950.0,0.2943931]
["bitfinex-derivatives","BTCF0:USTF0",1737605965068,0.65992947,101960.0,101950.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737605965456,0.56768354,101960.0,101950.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737605965660,0.56768354,101960.0,101950.0,0.2943931]
["bitfinex-derivatives","BTCF0:USTF0",1737605965857,0.56768354,101960.0,101950.0,0.40149655]
["bitfinex-derivatives","BTCF0:USTF0",1737605966376,0.65992947,101960.0,101950.0,0.40149655]
["bitfinex-derivatives","BTCF0:USTF0",1737605966565,0.65992947,101960.0,101950.0,0.4444021]
["bitfinex-derivatives","BTCF0:USTF0",1737605967065,0.65992947,101960.0,101950.0,0.33729865]
["bitfinex-derivatives","BTCF0:USTF0",1737605967264,0.65992947,101960.0,101950.0,0.2943931]
["bitfinex-derivatives","BTCF0:USTF0",1737605968267,0.65992947,101960.0,101950.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737605968465,0.46364747,101960.0,101940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737605968665,0.71124693,101950.0,101940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737605970367,0.79736643,101950.0,101940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737605970562,0.60106543,101950.0,101940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737605972063,0.79736643,101950.0,101930.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737605972265,0.45304593,101940.0,101930.0,0.228337]
["bitfinex-derivatives","BTCF0:USTF0",1737605972465,0.45304593,101940.0,101930.0,0.3264291]
["bitfinex-derivatives","BTCF0:USTF0",1737605972667,0.45304593,101940.0,101930.0,0.228337]
["bitfinex-derivatives","BTCF0:USTF0",1737605973670,0.45304593,101940.0,101930.0,0.32643873]
["bitfinex-derivatives","BTCF0:USTF0",1737605973861,0.3608,101940.0,101930.0,0.32643873]
["bitfinex-derivatives","BTCF0:USTF0",1737605974475,0.60106543,101950.0,101930.0,1.99090173]
["bitfinex-derivatives","BTCF0:USTF0",1737605974771,0.56247288,101950.0,101930.0,2.09786766]
["bitfinex-derivatives","BTCF0:USTF0",1737605974975,0.37140154,101960.0,101940.0,0.48474593]
["bitfinex-derivatives","BTCF0:USTF0",1737605975169,0.37140154,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605975667,0.37140154,101960.0,101950.0,0.29439791]
["bitfinex-derivatives","BTCF0:USTF0",1737605975974,0.36094649,101960.0,101950.0,0.29439791]
["bitfinex-derivatives","BTCF0:USTF0",1737605976370,0.00014649,101960.0,101950.0,0.85390669]
["bitfinex-derivatives","BTCF0:USTF0",1737605976577,0.53384294,101980.0,101950.0,0.50797191]
["bitfinex-derivatives","BTCF0:USTF0",1737605976778,0.09224593,101970.0,101960.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737605977472,0.09224593,101970.0,101960.0,0.29435486]
["bitfinex-derivatives","BTCF0:USTF0",1737605978485,0.12424593,101970.0,101960.0,0.29435486]
["bitfinex-derivatives","BTCF0:USTF0",1737605979374,0.45319242,101980.0,101960.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737605979678,0.36094649,101980.0,101970.0,0.229163]
["bitfinex-derivatives","BTCF0:USTF0",1737605979873,0.45319242,101980.0,101970.0,0.229163]
["bitfinex-derivatives","BTCF0:USTF0",1737605980372,0.00014649,101980.0,101970.0,0.32722625]
["bitfinex-derivatives","BTCF0:USTF0",1737605980876,0.00014649,101980.0,101970.0,0.43028199]
["bitfinex-derivatives","BTCF0:USTF0",1737605981882,0.00014649,101980.0,101970.0,0.52252792]
["bitfinex-derivatives","BTCF0:USTF0",1737605982067,0.3608,102000.0,101990.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737605982272,0.37117936,102010.0,102000.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737605982576,0.46342529,102010.0,102000.0,0.228505]
["bitfinex-derivatives","BTCF0:USTF0",1737605982879,0.46342529,102010.0,102000.0,0.32656825]
["bitfinex-derivatives","BTCF0:USTF0",1737605983273,0.37117936,102010.0,102000.0,0.32656825]
["bitfinex-derivatives","BTCF0:USTF0",1737605984072,0.46342529,102010.0,102000.0,0.32656825]
["bitfinex-derivatives","BTCF0:USTF0",1737605984278,0.37117936,102010.0,102000.0,0.32656825]
["bitfinex-derivatives","BTCF0:USTF0",1737605984476,0.65961029,102010.0,102000.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737605984676,0.196205,102000.0,101990.0,0.19636549]
["bitfinex-derivatives","BTCF0:USTF0",1737605984979,0.71475093,102000.0,101990.0,0.19636549]
["bitfinex-derivatives","BTCF0:USTF0",1737605985166,0.71475093,102000.0,101990.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605985773,0.71475093,102000.0,101980.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605985774,0.61079186,102000.0,101980.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605985974,0.64930993,101990.0,101980.0,5.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737605989174,0.196243,101980.0,101970.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605989374,0.71398893,101980.0,101970.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605992176,0.621743,101980.0,101970.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605992482,0.621743,101980.0,101970.0,0.19640849]
["bitfinex-derivatives","BTCF0:USTF0",1737605992877,0.621743,101980.0,101970.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605993079,0.71398893,101980.0,101970.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737605993871,0.71398893,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737605994077,0.196287,101960.0,101950.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737605994271,0.196301,101950.0,101940.0,0.635233]
["bitfinex-derivatives","BTCF0:USTF0",1737605994779,0.588884,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605995487,0.557084,101960.0,101950.0,0.29438348]
["bitfinex-derivatives","BTCF0:USTF0",1737605995885,0.917884,101960.0,101950.0,0.29438348]
["bitfinex-derivatives","BTCF0:USTF0",1737605996587,0.196301,101950.0,101940.0,0.274433]
["bitfinex-derivatives","BTCF0:USTF0",1737605996880,0.557101,101950.0,101940.0,0.37251548]
["bitfinex-derivatives","BTCF0:USTF0",1737605997076,0.3608,101950.0,101940.0,0.46476141]
["bitfinex-derivatives","BTCF0:USTF0",1737605997878,0.56759312,101960.0,101950.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737605998082,0.56759312,101960.0,101950.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1737605998487,0.56759312,101960.0,101950.0,0.3262931]
["bitfinex-derivatives","BTCF0:USTF0",1737605999274,0.56759312,101960.0,101950.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737605999479,0.196301,101950.0,101940.0,0.26008525]
["bitfinex-derivatives","BTCF0:USTF0",1737605999679,0.557101,101950.0,101940.0,0.27480525]
["bitfinex-derivatives","BTCF0:USTF0",1737605999882,0.557101,101950.0,101940.0,0.37288773]
["bitfinex-derivatives","BTCF0:USTF0",1737606000090,0.196301,101950.0,101940.0,0.37288773]
["bitfinex-derivatives","BTCF0:USTF0",1737606000480,0.5676916,101960.0,101940.0,0.82593366]
["bitfinex-derivatives","BTCF0:USTF0",1737606000685,0.5676916,101960.0,101950.0,0.28854693]
["bitfinex-derivatives","BTCF0:USTF0",1737606000985,0.5676916,101960.0,101950.0,0.226901]
["bitfinex-derivatives","BTCF0:USTF0",1737606001290,0.5676916,101960.0,101950.0,0.32498348]
["bitfinex-derivatives","BTCF0:USTF0",1737606002987,9.648e-05,101960.0,101950.0,0.41722941]
["bitfinex-derivatives","BTCF0:USTF0",1737606003185,9.648e-05,101960.0,101950.0,0.88176665]
["bitfinex-derivatives","BTCF0:USTF0",1737606003387,0.00014649,101970.0,101950.0,0.68546565]
["bitfinex-derivatives","BTCF0:USTF0",1737606003587,0.00014649,101970.0,101960.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1737606003783,0.55722749,101970.0,101960.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1737606003984,0.64947342,101970.0,101960.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1737606004190,0.64947342,101970.0,101960.0,0.32757386]
["bitfinex-derivatives","BTCF0:USTF0",1737606004691,0.55722749,101970.0,101960.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1737606004886,0.64947342,101970.0,101960.0,0.32757386]
["bitfinex-derivatives","BTCF0:USTF0",1737606005086,0.55722749,101970.0,101960.0,0.32757386]
["bitfinex-derivatives","BTCF0:USTF0",1737606005592,0.00014649,101970.0,101960.0,0.78061979]
["bitfinex-derivatives","BTCF0:USTF0",1737606005794,0.00014649,101970.0,101960.0,0.8862477]
["bitfinex-derivatives","BTCF0:USTF0",1737606006294,0.00014649,101970.0,101960.0,0.79400177]
["bitfinex-derivatives","BTCF0:USTF0",1737606006487,0.01046009,101970.0,101960.0,0.79400177]
["bitfinex-derivatives","BTCF0:USTF0",1737606006885,0.01046009,101970.0,101960.0,0.8862477]
["bitfinex-derivatives","BTCF0:USTF0",1737606007489,0.557066,101980.0,101970.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737606007690,0.3608,101980.0,101970.0,0.32122693]
["bitfinex-derivatives","BTCF0:USTF0",1737606007887,0.3608,101980.0,101970.0,0.42766795]
["bitfinex-derivatives","BTCF0:USTF0",1737606008090,0.3608,101980.0,101970.0,0.43349488]
["bitfinex-derivatives","BTCF0:USTF0",1737606008794,0.3608,101980.0,101970.0,0.52574081]
["bitfinex-derivatives","BTCF0:USTF0",1737606008996,0.557062,101980.0,101970.0,0.43349488]
["bitfinex-derivatives","BTCF0:USTF0",1737606009195,0.56715066,101980.0,101970.0,0.43349488]
["bitfinex-derivatives","BTCF0:USTF0",1737606010082,0.56715066,101980.0,101970.0,0.40079488]
["bitfinex-derivatives","BTCF0:USTF0",1737606010290,0.56715066,101980.0,101970.0,0.29435386]
["bitfinex-derivatives","BTCF0:USTF0",1737606010689,0.56715066,101980.0,101970.0,0.32495386]
["bitfinex-derivatives","BTCF0:USTF0",1737606010988,0.56715066,101980.0,101970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737606011398,0.196281,101970.0,101960.0,0.19644449]
["bitfinex-derivatives","BTCF0:USTF0",1737606011592,0.557081,101970.0,101960.0,0.19644449]
["bitfinex-derivatives","BTCF0:USTF0",1737606011798,0.557081,101970.0,101960.0,0.38675367]
["bitfinex-derivatives","BTCF0:USTF0",1737606011989,0.557081,101970.0,101960.0,0.29450774]
["bitfinex-derivatives","BTCF0:USTF0",1737606014595,0.557081,101970.0,101960.0,0.30922774]
["bitfinex-derivatives","BTCF0:USTF0",1737606018995,0.37088866,101980.0,101970.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737606019306,0.00014649,101990.0,101980.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737606019594,0.00014649,101990.0,101980.0,1.83122985]
["bitfinex-derivatives","BTCF0:USTF0",1737606020104,0.00014649,101990.0,101980.0,1.728262]
["bitfinex-derivatives","BTCF0:USTF0",1737606020299,0.00014649,101990.0,101980.0,1.82633486]
["bitfinex-derivatives","BTCF0:USTF0",1737606020602,0.00014649,101990.0,101980.0,1.92930271]
["bitfinex-derivatives","BTCF0:USTF0",1737606023302,0.00014649,101990.0,101980.0,0.32633486]
["bitfinex-derivatives","BTCF0:USTF0",1737606023799,0.19638949,101990.0,101980.0,0.32633486]
["bitfinex-derivatives","BTCF0:USTF0",1737606024708,0.55718949,101990.0,101980.0,0.13007286]
["bitfinex-derivatives","BTCF0:USTF0",1737606024907,0.58718949,101990.0,101980.0,0.13007286]
["bitfinex-derivatives","BTCF0:USTF0",1737606025206,0.58718949,101990.0,101980.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737606025408,0.61758949,101990.0,101980.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737606026106,0.61758949,101990.0,101970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737606026107,0.42134649,101990.0,101970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737606026296,0.557062,101980.0,101970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737606026611,0.557062,101980.0,101970.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737606026818,0.196281,101970.0,101960.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737606027107,0.621281,101970.0,101960.0,0.09820012]
["bitfinex-derivatives","BTCF0:USTF0",1737606028004,0.621281,101970.0,101960.0,0.29450012]
["bitfinex-derivatives","BTCF0:USTF0",1737606029006,0.621281,101970.0,101960.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737606029207,0.653181,101970.0,101960.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737606029801,0.4569,101970.0,101940.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1737606030113,0.91792,101950.0,101940.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1737606031103,0.91792,101950.0,101940.0,0.29479173]
["bitfinex-derivatives","BTCF0:USTF0",1737606032106,0.7216,101950.0,101940.0,0.29479173]
["bitfinex-derivatives","BTCF0:USTF0",1737606032315,0.7216,101950.0,101940.0,0.40183333]
["bitfinex-derivatives","BTCF0:USTF0",1737606032724,0.7216,101950.0,101940.0,0.44473888]
["bitfinex-derivatives","BTCF0:USTF0",1737606033420,0.7216,101950.0,101940.0,0.40183333]
["bitfinex-derivatives","BTCF0:USTF0",1737606034117,0.36094649,101960.0,101950.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737606034412,0.36094649,101960.0,101950.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1737606034720,0.36094649,101960.0,101950.0,1.98432213]
["bitfinex-derivatives","BTCF0:USTF0",1737606036718,0.37079178,101970.0,101960.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737606037218,0.37079178,101970.0,101960.0,0.30891647]
["bitfinex-derivatives","BTCF0:USTF0",1737606037418,0.37079178,101970.0,101960.0,0.40698933]
["bitfinex-derivatives","BTCF0:USTF0",1737606037717,0.56707278,101970.0,101960.0,0.29437286]
["bitfinex-derivatives","BTCF0:USTF0",1737606040418,0.00014649,101980.0,101970.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737606040621,0.00014649,101980.0,101970.0,0.588081]
["bitfinex-derivatives","BTCF0:USTF0",1737606040822,0.00014649,101980.0,101970.0,0.69831362]
["bitfinex-derivatives","BTCF0:USTF0",1737606041018,0.00014649,101980.0,101970.0,0.79638648]
["bitfinex-derivatives","BTCF0:USTF0",1737606041317,0.19640849,101980.0,101970.0,0.68615386]
["bitfinex-derivatives","BTCF0:USTF0",1737606041716,0.55720849,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737606042021,0.55720849,101980.0,101970.0,0.29435386]
["bitfinex-derivatives","BTCF0:USTF0",1737606042022,0.19640849,101980.0,101970.0,0.29435386]
["bitfinex-derivatives","BTCF0:USTF0",1737606042818,0.55720849,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737606043931,0.36094649,101980.0,101970.0,0.29435386]
["bitfinex-derivatives","BTCF0:USTF0",1737606044112,0.36094649,101980.0,101970.0,0.39646211]
["bitfinex-derivatives","BTCF0:USTF0",1737606044512,0.00014649,101980.0,101970.0,2.25726211]
["bitfinex-derivatives","BTCF0:USTF0",1737606046718,0.00014649,101980.0,101970.0,0.75726211]
["bitfinex-derivatives","BTCF0:USTF0",1737606046922,0.19640849,101980.0,101970.0,0.75726211]
["bitfinex-derivatives","BTCF0:USTF0",1737606050734,0.19640849,101980.0,101970.0,0.65515386]
["bitfinex-derivatives","BTCF0:USTF0",1737606052031,0.55720849,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737606052428,0.196281,101970.0,101960.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737606052731,0.456,101970.0,101940.0,0.57222125]
["bitfinex-derivatives","BTCF0:USTF0",1737606053027,0.456,101970.0,101940.0,2.07222125]
["bitfinex-derivatives","BTCF0:USTF0",1737606053028,0.19632,101950.0,101940.0,2.07222125]
["bitfinex-derivatives","BTCF0:USTF0",1737606053527,0.55712,101950.0,101940.0,0.0984335]
["bitfinex-derivatives","BTCF0:USTF0",1737606053730,0.55712,101950.0,101940.0,0.14133905]
["bitfinex-derivatives","BTCF0:USTF0",1737606053926,0.55712,101950.0,101940.0,1.64133905]
["bitfinex-derivatives","BTCF0:USTF0",1737606054525,0.55712,101950.0,101940.0,0.0984335]
["bitfinex-derivatives","BTCF0:USTF0",1737606056329,0.55712,101950.0,101940.0,0.14133905]
["bitfinex-derivatives","BTCF0:USTF0",1737606056851,0.55712,101950.0,101940.0,0.2947725]
["bitfinex-derivatives","BTCF0:USTF0",1737606057036,0.19632,101950.0,101940.0,0.6555725]
["bitfinex-derivatives","BTCF0:USTF0",1737606058639,0.55725749,101960.0,101950.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737606059334,0.55725749,101960.0,101950.0,0.2944121]
["bitfinex-derivatives","BTCF0:USTF0",1737606059532,0.56746433,101960.0,101950.0,0.2944121]
["bitfinex-derivatives","BTCF0:USTF0",1737606061334,0.37115333,101960.0,101940.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1737606061535,0.19632,101950.0,101940.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1737606061836,0.19632,101950.0,101940.0,0.65559173]
["bitfinex-derivatives","BTCF0:USTF0",1737606062434,0.19632,101950.0,101940.0,0.76222152]
["bitfinex-derivatives","BTCF0:USTF0",1737606065242,0.19632,101950.0,101940.0,0.65559173]
["bitfinex-derivatives","BTCF0:USTF0",1737606066842,0.19632,101950.0,101940.0,0.09845273]
["bitfinex-derivatives","BTCF0:USTF0",1737606069434,0.55712,101950.0,101940.0,0.09845273]
["bitfinex-derivatives","BTCF0:USTF0",1737606069634,0.19632,101950.0,101940.0,0.09845273]
["bitfinex-derivatives","BTCF0:USTF0",1737606071438,0.55712,101950.0,101940.0,0.09845273]
["bitfinex-derivatives","BTCF0:USTF0",1737606071739,0.19632,101950.0,101940.0,0.09845273]
["bitfinex-derivatives","BTCF0:USTF0",1737606072146,0.55712,101950.0,101940.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1737606073150,0.3608,101950.0,101930.0,0.55725522]
["bitfinex-derivatives","BTCF0:USTF0",1737606073345,0.196339,101940.0,101930.0,0.55725522]
["bitfinex-derivatives","BTCF0:USTF0",1737606073545,0.196339,101940.0,101930.0,0.65534732]
["bitfinex-derivatives","BTCF0:USTF0",1737606073743,0.196339,101940.0,101930.0,0.45899732]
["bitfinex-derivatives","BTCF0:USTF0",1737606073949,0.196377,101920.0,101910.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737606074147,0.196377,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737606074148,0.196396,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737606074444,0.196396,101910.0,101890.0,0.51226855]
["bitfinex-derivatives","BTCF0:USTF0",1737606074445,0.196416,101900.0,101890.0,0.45858648]
["bitfinex-derivatives","BTCF0:USTF0",1737606074650,0.557216,101900.0,101890.0,0.41568093]
["bitfinex-derivatives","BTCF0:USTF0",1737606075041,0.55729871,101900.0,101890.0,0.41568093]
["bitfinex-derivatives","BTCF0:USTF0",1737606075235,0.196464,101880.0,101860.0,0.81948471]
["bitfinex-derivatives","BTCF0:USTF0",1737606075442,0.19609375,101880.0,101860.0,0.97306816]
["bitfinex-derivatives","BTCF0:USTF0",1737606075741,0.19624097,101880.0,101860.0,1.0712084]
["bitfinex-derivatives","BTCF0:USTF0",1737606075943,0.26114097,101880.0,101860.0,1.08655457]
["bitfinex-derivatives","BTCF0:USTF0",1737606076446,0.03314722,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606076638,8.271e-05,101900.0,101890.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1737606076842,0.590166,101930.0,101910.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1737606077041,0.590166,101930.0,101910.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1737606077350,0.3608,101920.0,101890.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1737606077544,0.557183,101920.0,101900.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1737606077848,0.55733022,101920.0,101900.0,0.19656322]
["bitfinex-derivatives","BTCF0:USTF0",1737606078048,0.55733022,101920.0,101900.0,1.69656322]
["bitfinex-derivatives","BTCF0:USTF0",1737606078651,0.196396,101910.0,101900.0,1.69656322]
["bitfinex-derivatives","BTCF0:USTF0",1737606078848,0.196396,101910.0,101900.0,0.19656322]
["bitfinex-derivatives","BTCF0:USTF0",1737606079149,0.55732822,101920.0,101910.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737606079537,0.196396,101910.0,101900.0,1.69656022]
["bitfinex-derivatives","BTCF0:USTF0",1737606079739,0.228496,101910.0,101900.0,0.19656022]
["bitfinex-derivatives","BTCF0:USTF0",1737606080352,0.19652722,101920.0,101910.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737606081046,0.00014722,101920.0,101910.0,0.65532661]
["bitfinex-derivatives","BTCF0:USTF0",1737606081248,0.00014722,101920.0,101910.0,0.68532661]
["bitfinex-derivatives","BTCF0:USTF0",1737606081550,1e-08,101920.0,101910.0,0.76341305]
["bitfinex-derivatives","BTCF0:USTF0",1737606081746,1e-08,101920.0,101910.0,0.86081305]
["bitfinex-derivatives","BTCF0:USTF0",1737606082547,1e-08,101920.0,101910.0,0.75272661]
["bitfinex-derivatives","BTCF0:USTF0",1737606083051,1e-08,101920.0,101910.0,0.85510708]
["bitfinex-derivatives","BTCF0:USTF0",1737606083553,1e-08,101920.0,101910.0,0.91273263]
["bitfinex-derivatives","BTCF0:USTF0",1737606084253,1e-08,101920.0,101910.0,0.86982708]
["bitfinex-derivatives","BTCF0:USTF0",1737606086249,0.19637701,101920.0,101910.0,0.86982708]
["bitfinex-derivatives","BTCF0:USTF0",1737606086551,0.19637701,101920.0,101910.0,0.53895061]
["bitfinex-derivatives","BTCF0:USTF0",1737606086754,0.55717701,101920.0,101910.0,0.17815061]
["bitfinex-derivatives","BTCF0:USTF0",1737606086959,0.196396,101910.0,101900.0,0.21127722]
["bitfinex-derivatives","BTCF0:USTF0",1737606087257,0.196396,101910.0,101900.0,0.3093982]
["bitfinex-derivatives","BTCF0:USTF0",1737606087647,0.196396,101910.0,101900.0,0.1129882]
["bitfinex-derivatives","BTCF0:USTF0",1737606087847,0.196396,101910.0,101900.0,0.41732003]
["bitfinex-derivatives","BTCF0:USTF0",1737606088050,1e-08,101920.0,101900.0,0.3094032]
["bitfinex-derivatives","BTCF0:USTF0",1737606088248,0.36080001,101920.0,101900.0,0.3094032]
["bitfinex-derivatives","BTCF0:USTF0",1737606088456,0.196396,101910.0,101900.0,0.3094032]
["bitfinex-derivatives","BTCF0:USTF0",1737606089748,0.196396,101910.0,101900.0,0.1129882]
["bitfinex-derivatives","BTCF0:USTF0",1737606090047,0.196396,101910.0,101900.0,0.0982682]
["bitfinex-derivatives","BTCF0:USTF0",1737606090247,0.557196,101910.0,101900.0,0.0982682]
["bitfinex-derivatives","BTCF0:USTF0",1737606090451,0.557196,101910.0,101900.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606090945,0.557196,101910.0,101900.0,0.01549147]
["bitfinex-derivatives","BTCF0:USTF0",1737606095960,0.64317231,101910.0,101900.0,0.01549147]
["bitfinex-derivatives","BTCF0:USTF0",1737606096957,0.196454,101880.0,101870.0,0.306891]
["bitfinex-derivatives","BTCF0:USTF0",1737606097356,0.196454,101880.0,101870.0,0.76582161]
["bitfinex-derivatives","BTCF0:USTF0",1737606098065,0.196454,101880.0,101870.0,0.87779993]
["bitfinex-derivatives","BTCF0:USTF0",1737606098465,0.16576389,101880.0,101870.0,0.92070548]
["bitfinex-derivatives","BTCF0:USTF0",1737606098759,0.16576389,101880.0,101870.0,0.76582161]
["bitfinex-derivatives","BTCF0:USTF0",1737606098967,0.3608,101880.0,101860.0,0.37580545]
["bitfinex-derivatives","BTCF0:USTF0",1737606099168,0.196473,101870.0,101860.0,0.57229245]
["bitfinex-derivatives","BTCF0:USTF0",1737606099463,0.196473,101870.0,101860.0,0.67045195]
["bitfinex-derivatives","BTCF0:USTF0",1737606099658,0.196473,101870.0,101860.0,0.6985975]
["bitfinex-derivatives","BTCF0:USTF0",1737606099864,0.557255,101880.0,101860.0,0.6985975]
["bitfinex-derivatives","BTCF0:USTF0",1737606100061,0.3608,101880.0,101860.0,0.6985975]
["bitfinex-derivatives","BTCF0:USTF0",1737606100260,0.3608,101880.0,101870.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737606100960,0.19658922,101890.0,101870.0,0.65543732]
["bitfinex-derivatives","BTCF0:USTF0",1737606101264,0.3608,101880.0,101870.0,0.33754287]
["bitfinex-derivatives","BTCF0:USTF0",1737606101662,0.3608,101880.0,101870.0,0.29463732]
["bitfinex-derivatives","BTCF0:USTF0",1737606102058,0.36094722,101890.0,101880.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1737606102365,0.37286876,101890.0,101880.0,0.227954]
["bitfinex-derivatives","BTCF0:USTF0",1737606102866,0.37286876,101890.0,101880.0,0.32610387]
["bitfinex-derivatives","BTCF0:USTF0",1737606103563,0.56930376,101890.0,101880.0,0.32610387]
["bitfinex-derivatives","BTCF0:USTF0",1737606103755,0.37286876,101890.0,101880.0,0.227954]
["bitfinex-derivatives","BTCF0:USTF0",1737606103951,0.01206876,101890.0,101880.0,0.68690387]
["bitfinex-derivatives","BTCF0:USTF0",1737606104157,0.01206876,101890.0,101880.0,0.72000387]
["bitfinex-derivatives","BTCF0:USTF0",1737606104358,0.00014722,101890.0,101880.0,0.85293129]
["bitfinex-derivatives","BTCF0:USTF0",1737606106562,0.00014722,101890.0,101880.0,0.75050387]
["bitfinex-derivatives","BTCF0:USTF0",1737606106861,0.36094722,101890.0,101880.0,0.38970387]
["bitfinex-derivatives","BTCF0:USTF0",1737606107661,0.36094722,101890.0,101880.0,0.29460387]
["bitfinex-derivatives","BTCF0:USTF0",1737606107965,0.00014722,101890.0,101880.0,0.65540387]
["bitfinex-derivatives","BTCF0:USTF0",1737606108167,0.00014722,101890.0,101880.0,0.76290137]
["bitfinex-derivatives","BTCF0:USTF0",1737606108757,0.36094722,101890.0,101880.0,1.90210137]
["bitfinex-derivatives","BTCF0:USTF0",1737606109063,0.36094722,101890.0,101880.0,0.29460387]
["bitfinex-derivatives","BTCF0:USTF0",1737606109453,0.36094722,101890.0,101880.0,1.79460387]
["bitfinex-derivatives","BTCF0:USTF0",1737606109769,0.36094722,101890.0,101880.0,0.29460387]
["bitfinex-derivatives","BTCF0:USTF0",1737606110158,0.00014722,101890.0,101880.0,2.26132679]
["bitfinex-derivatives","BTCF0:USTF0",1737606110658,0.00014722,101890.0,101880.0,0.76132679]
["bitfinex-derivatives","BTCF0:USTF0",1737606111053,0.55738122,101890.0,101880.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737606111365,0.55738122,101890.0,101870.0,0.622563]
["bitfinex-derivatives","BTCF0:USTF0",1737606111366,0.196454,101880.0,101870.0,0.622563]
["bitfinex-derivatives","BTCF0:USTF0",1737606111564,0.196454,101880.0,101870.0,0.557263]
["bitfinex-derivatives","BTCF0:USTF0",1737606111861,0.196454,101880.0,101870.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737606112059,0.19647,101880.0,101860.0,0.55752445]
["bitfinex-derivatives","BTCF0:USTF0",1737606112257,0.50625622,101890.0,101860.0,0.55752445]
["bitfinex-derivatives","BTCF0:USTF0",1737606112460,0.196473,101870.0,101860.0,0.65567432]
["bitfinex-derivatives","BTCF0:USTF0",1737606113164,0.196473,101870.0,101860.0,0.29487432]
["bitfinex-derivatives","BTCF0:USTF0",1737606113363,0.557273,101870.0,101860.0,0.00024545]
["bitfinex-derivatives","BTCF0:USTF0",1737606113868,0.557273,101870.0,101840.0,0.51457759]
["bitfinex-derivatives","BTCF0:USTF0",1737606113869,0.196512,101850.0,101840.0,0.51457759]
["bitfinex-derivatives","BTCF0:USTF0",1737606114255,0.196512,101850.0,101840.0,0.61274673]
["bitfinex-derivatives","BTCF0:USTF0",1737606114460,0.557312,101850.0,101840.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737606114769,0.5574229,101850.0,101840.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737606115565,0.3609109,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737606115766,0.196531,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737606115962,0.196554,101830.0,101810.0,0.64603749]
["bitfinex-derivatives","BTCF0:USTF0",1737606116167,0.3608,101840.0,101810.0,0.41854949]
["bitfinex-derivatives","BTCF0:USTF0",1737606116466,0.3608,101840.0,101810.0,0.60037849]
["bitfinex-derivatives","BTCF0:USTF0",1737606116467,0.58939922,101830.0,101810.0,0.60037849]
["bitfinex-derivatives","BTCF0:USTF0",1737606116670,0.58939922,101830.0,101810.0,0.65568064]
["bitfinex-derivatives","BTCF0:USTF0",1737606117170,0.00014722,101830.0,101820.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1737606117561,0.00014722,101830.0,101820.0,0.69843238]
["bitfinex-derivatives","BTCF0:USTF0",1737606117760,0.5574289,101850.0,101820.0,0.69843238]
["bitfinex-derivatives","BTCF0:USTF0",1737606117761,0.5574289,101850.0,101820.0,0.85944008]
["bitfinex-derivatives","BTCF0:USTF0",1737606117962,0.5574289,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737606118371,0.5574289,101850.0,101830.0,0.47186031]
["bitfinex-derivatives","BTCF0:USTF0",1737606118560,0.5574289,101850.0,101830.0,0.45899324]
["bitfinex-derivatives","BTCF0:USTF0",1737606118971,0.55757612,101850.0,101830.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1737606119176,0.55757612,101850.0,101830.0,0.65568946]
["bitfinex-derivatives","BTCF0:USTF0",1737606119769,0.65588266,101850.0,101830.0,0.65568946]
["bitfinex-derivatives","BTCF0:USTF0",1737606119968,0.65588266,101850.0,101830.0,0.76522866]
["bitfinex-derivatives","BTCF0:USTF0",1737606120366,0.65588266,101850.0,101830.0,0.36094722]
["bitfinex-derivatives","BTCF0:USTF0",1737606120668,0.65588266,101850.0,101830.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1737606120972,0.65588266,101850.0,101830.0,1.95914046]
["bitfinex-derivatives","BTCF0:USTF0",1737606121362,0.08623443,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737606121562,0.08623443,101850.0,101840.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1737606122063,0.08623443,101850.0,101840.0,0.75919642]
["bitfinex-derivatives","BTCF0:USTF0",1737606122264,0.55757012,101850.0,101840.0,0.09819324]
["bitfinex-derivatives","BTCF0:USTF0",1737606122465,0.36105812,101850.0,101830.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606122665,0.557331,101840.0,101830.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606126177,0.196531,101840.0,101830.0,0.36094722]
["bitfinex-derivatives","BTCF0:USTF0",1737606126366,0.557331,101840.0,101830.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606126674,0.557331,101840.0,101830.0,0.09834528]
["bitfinex-derivatives","BTCF0:USTF0",1737606126876,0.557331,101840.0,101830.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606127477,0.568718,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737606127775,0.196569,101820.0,101810.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606128176,0.196569,101820.0,101810.0,0.36088394]
["bitfinex-derivatives","BTCF0:USTF0",1737606128367,0.196569,101820.0,101810.0,0.55747294]
["bitfinex-derivatives","BTCF0:USTF0",1737606129164,0.22779922,101830.0,101810.0,0.55747294]
["bitfinex-derivatives","BTCF0:USTF0",1737606129371,0.19669922,101830.0,101810.0,0.65569029]
["bitfinex-derivatives","BTCF0:USTF0",1737606129668,0.19669922,101830.0,101820.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737606129874,0.19669922,101830.0,101820.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1737606130264,0.19669922,101830.0,101820.0,0.65558153]
["bitfinex-derivatives","BTCF0:USTF0",1737606130464,0.00014722,101830.0,101820.0,0.65558153]
["bitfinex-derivatives","BTCF0:USTF0",1737606130779,0.00014722,101830.0,101820.0,0.76138296]
["bitfinex-derivatives","BTCF0:USTF0",1737606132472,0.19669722,101830.0,101820.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1737606132678,0.19669722,101830.0,101820.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1737606133376,0.36094722,101830.0,101800.0,2.07256]
["bitfinex-derivatives","BTCF0:USTF0",1737606133581,0.196579,101820.0,101800.0,0.769165]
["bitfinex-derivatives","BTCF0:USTF0",1737606133880,0.557379,101820.0,101800.0,0.97610439]
["bitfinex-derivatives","BTCF0:USTF0",1737606134177,0.196589,101810.0,101800.0,0.6560077]
["bitfinex-derivatives","BTCF0:USTF0",1737606134366,0.196589,101810.0,101800.0,0.6227077]
["bitfinex-derivatives","BTCF0:USTF0",1737606134773,0.19667368,101810.0,101800.0,0.6227077]
["bitfinex-derivatives","BTCF0:USTF0",1737606134975,0.19667368,101810.0,101800.0,0.5906077]
["bitfinex-derivatives","BTCF0:USTF0",1737606135175,8.468e-05,101810.0,101800.0,0.7556157]
["bitfinex-derivatives","BTCF0:USTF0",1737606135376,0.00014722,101830.0,101800.0,0.91535516]
["bitfinex-derivatives","BTCF0:USTF0",1737606135568,0.44677631,101850.0,101830.0,0.196546]
["bitfinex-derivatives","BTCF0:USTF0",1737606135871,0.44677631,101850.0,101830.0,0.557346]
["bitfinex-derivatives","BTCF0:USTF0",1737606136079,0.44677631,101850.0,101830.0,0.227246]
["bitfinex-derivatives","BTCF0:USTF0",1737606136376,0.44677631,101850.0,101830.0,0.325473]
["bitfinex-derivatives","BTCF0:USTF0",1737606136578,0.00012,101840.0,101830.0,0.325473]
["bitfinex-derivatives","BTCF0:USTF0",1737606136875,0.00012,101840.0,101830.0,0.32562022]
["bitfinex-derivatives","BTCF0:USTF0",1737606137680,0.36092,101840.0,101830.0,0.32562022]
["bitfinex-derivatives","BTCF0:USTF0",1737606138176,0.557451,101840.0,101830.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606138379,0.590251,101840.0,101830.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606138676,0.590251,101840.0,101830.0,0.19669722]
["bitfinex-derivatives","BTCF0:USTF0",1737606140573,0.590251,101840.0,101830.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606140773,0.622951,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737606142984,0.622951,101840.0,101830.0,0.19655101]
["bitfinex-derivatives","BTCF0:USTF0",1737606142985,0.557451,101840.0,101830.0,0.19655101]
["bitfinex-derivatives","BTCF0:USTF0",1737606143981,0.67250076,101840.0,101830.0,0.19655101]
["bitfinex-derivatives","BTCF0:USTF0",1737606145581,0.67250076,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737606145885,0.67250076,101840.0,101830.0,0.19655101]
["bitfinex-derivatives","BTCF0:USTF0",1737606146682,0.75880908,101840.0,101830.0,0.19655101]
["bitfinex-derivatives","BTCF0:USTF0",1737606148390,0.75880908,101840.0,101830.0,0.29474907]
["bitfinex-derivatives","BTCF0:USTF0",1737606149280,0.20147808,101840.0,101830.0,0.65554907]
["bitfinex-derivatives","BTCF0:USTF0",1737606149583,0.10167808,101840.0,101830.0,0.76689818]
["bitfinex-derivatives","BTCF0:USTF0",1737606149784,0.08630832,101840.0,101830.0,0.79709818]
["bitfinex-derivatives","BTCF0:USTF0",1737606150487,0.08630832,101840.0,101830.0,0.84000373]
["bitfinex-derivatives","BTCF0:USTF0",1737606150682,0.08630832,101840.0,101830.0,0.72865462]
["bitfinex-derivatives","BTCF0:USTF0",1737606151287,0.28283932,101840.0,101830.0,0.36785462]
["bitfinex-derivatives","BTCF0:USTF0",1737606151583,0.08630832,101840.0,101830.0,0.36785462]
["bitfinex-derivatives","BTCF0:USTF0",1737606151883,0.64363932,101840.0,101830.0,0.04290556]
["bitfinex-derivatives","BTCF0:USTF0",1737606152079,0.73913932,101840.0,101830.0,0.04290556]
["bitfinex-derivatives","BTCF0:USTF0",1737606152979,0.73913932,101840.0,101830.0,0.04317594]
["bitfinex-derivatives","BTCF0:USTF0",1737606153186,0.73913932,101840.0,101830.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1737606153487,0.652831,101840.0,101830.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1737606155191,0.6643971,101840.0,101830.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1737606156187,0.75070542,101840.0,101830.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1737606157087,0.73913932,101840.0,101830.0,0.19682139]
["bitfinex-derivatives","BTCF0:USTF0",1737606158186,0.70623932,101840.0,101830.0,0.19682139]
["bitfinex-derivatives","BTCF0:USTF0",1737606158689,0.34543932,101840.0,101830.0,0.29501945]
["bitfinex-derivatives","BTCF0:USTF0",1737606158890,0.08630832,101840.0,101830.0,0.65581945]
["bitfinex-derivatives","BTCF0:USTF0",1737606159091,0.08630832,101840.0,101830.0,0.79973601]
["bitfinex-derivatives","BTCF0:USTF0",1737606159488,0.14398746,101850.0,101840.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737606159693,0.08647673,101850.0,101840.0,0.621331]
["bitfinex-derivatives","BTCF0:USTF0",1737606159989,0.08647673,101850.0,101840.0,0.7264521]
["bitfinex-derivatives","BTCF0:USTF0",1737606160192,0.14384024,101860.0,101840.0,0.67111112]
["bitfinex-derivatives","BTCF0:USTF0",1737606160392,0.14384024,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606160596,0.34033324,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606160894,0.34033324,101860.0,101840.0,0.67111112]
["bitfinex-derivatives","BTCF0:USTF0",1737606160895,0.70113324,101860.0,101840.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1737606161079,0.70113324,101860.0,101850.0,0.2946956]
["bitfinex-derivatives","BTCF0:USTF0",1737606161279,0.70113324,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606161481,0.196512,101850.0,101840.0,0.27221996]
["bitfinex-derivatives","BTCF0:USTF0",1737606161907,0.70113624,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606162091,0.53399016,101870.0,101860.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1737606162092,0.36094722,101870.0,101860.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1737606162290,0.00014722,101870.0,101860.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1737606162490,0.00014722,101870.0,101860.0,1.90212282]
["bitfinex-derivatives","BTCF0:USTF0",1737606162690,0.00014722,101870.0,101860.0,1.93452282]
["bitfinex-derivatives","BTCF0:USTF0",1737606164896,0.50464024,101900.0,101860.0,2.41358982]
["bitfinex-derivatives","BTCF0:USTF0",1737606165198,0.50464024,101900.0,101890.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1737606165199,0.14384024,101900.0,101890.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1737606165493,0.79076593,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737606165494,0.73162724,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737606165791,0.3608,101910.0,101900.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1737606165992,0.73162724,101920.0,101900.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1737606166197,0.73177446,101920.0,101900.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1737606166393,0.73177446,101920.0,101900.0,0.29455224]
["bitfinex-derivatives","BTCF0:USTF0",1737606166892,0.73177446,101920.0,101900.0,1.79455224]
["bitfinex-derivatives","BTCF0:USTF0",1737606167095,0.3608,101910.0,101900.0,1.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1737606167299,0.14398746,101920.0,101910.0,0.226696]
["bitfinex-derivatives","BTCF0:USTF0",1737606167689,0.14398746,101920.0,101910.0,0.33794313]
["bitfinex-derivatives","BTCF0:USTF0",1737606167999,0.14398746,101920.0,101910.0,0.79686411]
["bitfinex-derivatives","BTCF0:USTF0",1737606169195,0.14398746,101920.0,101910.0,0.43606411]
["bitfinex-derivatives","BTCF0:USTF0",1737606169408,0.00014722,101920.0,101910.0,0.43606411]
["bitfinex-derivatives","BTCF0:USTF0",1737606169698,0.00014722,101920.0,101910.0,0.40576411]
["bitfinex-derivatives","BTCF0:USTF0",1737606170001,0.19652422,101920.0,101910.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1737606170194,0.55732422,101920.0,101910.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737606171096,0.00014722,101920.0,101910.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1737606171501,0.00014722,101920.0,101910.0,0.40793829]
["bitfinex-derivatives","BTCF0:USTF0",1737606172296,0.00014722,101920.0,101910.0,0.76873829]
["bitfinex-derivatives","BTCF0:USTF0",1737606174200,0.36094722,101920.0,101910.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1737606174603,0.36094722,101920.0,101910.0,0.30923698]
["bitfinex-derivatives","BTCF0:USTF0",1737606174910,0.00014722,101920.0,101910.0,0.77509355]
["bitfinex-derivatives","BTCF0:USTF0",1737606175608,0.00014722,101920.0,101910.0,0.67003698]
["bitfinex-derivatives","BTCF0:USTF0",1737606175810,0.00014722,101920.0,101910.0,0.65531698]
["bitfinex-derivatives","BTCF0:USTF0",1737606175998,0.55732522,101920.0,101910.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737606176702,0.00014722,101920.0,101910.0,0.75974403]
["bitfinex-derivatives","BTCF0:USTF0",1737606177708,0.3608,101940.0,101910.0,0.50254703]
["bitfinex-derivatives","BTCF0:USTF0",1737606178012,0.557125,101950.0,101930.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1737606178309,0.557125,101950.0,101940.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737606178504,0.557125,101950.0,101920.0,0.42399583]
["bitfinex-derivatives","BTCF0:USTF0",1737606178808,0.557158,101930.0,101920.0,0.33575026]
["bitfinex-derivatives","BTCF0:USTF0",1737606178997,0.3608,101930.0,101920.0,0.32700515]
["bitfinex-derivatives","BTCF0:USTF0",1737606179199,0.589444,101940.0,101920.0,0.32700515]
["bitfinex-derivatives","BTCF0:USTF0",1737606179796,0.557158,101930.0,101920.0,0.32700515]
["bitfinex-derivatives","BTCF0:USTF0",1737606180001,0.588858,101930.0,101920.0,0.29470515]
["bitfinex-derivatives","BTCF0:USTF0",1737606180199,0.620358,101930.0,101920.0,0.29470515]
["bitfinex-derivatives","BTCF0:USTF0",1737606181308,0.259558,101930.0,101920.0,0.29470515]
["bitfinex-derivatives","BTCF0:USTF0",1737606181503,0.620358,101930.0,101920.0,0.29470515]
["bitfinex-derivatives","BTCF0:USTF0",1737606181900,0.620358,101930.0,101920.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1737606182503,0.620358,101930.0,101920.0,0.2947314]
["bitfinex-derivatives","BTCF0:USTF0",1737606182999,0.620358,101930.0,101920.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1737606184612,0.620358,101930.0,101920.0,0.2947314]
["bitfinex-derivatives","BTCF0:USTF0",1737606185205,0.620358,101930.0,101920.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1737606185505,0.620358,101930.0,101920.0,0.0983544]
["bitfinex-derivatives","BTCF0:USTF0",1737606185699,0.620358,101930.0,101920.0,0.2947314]
["bitfinex-derivatives","BTCF0:USTF0",1737606186510,0.620358,101930.0,101920.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1737606189708,0.620358,101930.0,101920.0,0.2947314]
["bitfinex-derivatives","BTCF0:USTF0",1737606190212,0.620358,101930.0,101920.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1737606190514,0.196416,101900.0,101890.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1737606190818,0.557216,101900.0,101890.0,0.29454435]
["bitfinex-derivatives","BTCF0:USTF0",1737606191116,0.557216,101900.0,101880.0,0.09061196]
["bitfinex-derivatives","BTCF0:USTF0",1737606191117,0.196435,101890.0,101880.0,0.23944296]
["bitfinex-derivatives","BTCF0:USTF0",1737606191409,0.61873083,101890.0,101880.0,0.33755431]
["bitfinex-derivatives","BTCF0:USTF0",1737606191610,0.61873083,101890.0,101880.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737606191805,0.196455,101880.0,101870.0,0.2915847]
["bitfinex-derivatives","BTCF0:USTF0",1737606192011,0.587755,101880.0,101870.0,0.2915847]
["bitfinex-derivatives","BTCF0:USTF0",1737606193207,0.587755,101880.0,101870.0,0.2416847]
["bitfinex-derivatives","BTCF0:USTF0",1737606193411,0.187755,101880.0,101870.0,0.1917847]
["bitfinex-derivatives","BTCF0:USTF0",1737606193610,0.196474,101870.0,101860.0,0.35273272]
["bitfinex-derivatives","BTCF0:USTF0",1737606193813,0.557274,101870.0,101860.0,0.35273272]
["bitfinex-derivatives","BTCF0:USTF0",1737606194720,0.557274,101870.0,101860.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1737606195410,0.557274,101870.0,101860.0,0.19660589]
["bitfinex-derivatives","BTCF0:USTF0",1737606195411,0.196474,101870.0,101860.0,0.19660589]
["bitfinex-derivatives","BTCF0:USTF0",1737606195608,0.196474,101870.0,101860.0,0.29477503]
["bitfinex-derivatives","BTCF0:USTF0",1737606195915,0.196474,101870.0,101860.0,0.35717503]
["bitfinex-derivatives","BTCF0:USTF0",1737606196313,0.51074935,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606196314,0.70720635,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606197208,0.69629215,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606198121,0.69629215,101880.0,101870.0,1.7946335]
["bitfinex-derivatives","BTCF0:USTF0",1737606198321,0.69629215,101880.0,101870.0,0.2946335]
["bitfinex-derivatives","BTCF0:USTF0",1737606198716,0.69629215,101880.0,101870.0,1.7946335]
["bitfinex-derivatives","BTCF0:USTF0",1737606199431,0.69629215,101880.0,101870.0,0.2946335]
["bitfinex-derivatives","BTCF0:USTF0",1737606201215,0.69629215,101880.0,101870.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737606201423,0.196474,101870.0,101860.0,0.28990189]
["bitfinex-derivatives","BTCF0:USTF0",1737606201926,0.196474,101870.0,101860.0,0.38806139]
["bitfinex-derivatives","BTCF0:USTF0",1737606202314,0.196474,101870.0,101860.0,0.74886139]
["bitfinex-derivatives","BTCF0:USTF0",1737606202524,0.196474,101870.0,101860.0,0.38806139]
["bitfinex-derivatives","BTCF0:USTF0",1737606203127,0.69629415,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606203827,0.196474,101870.0,101860.0,0.28990289]
["bitfinex-derivatives","BTCF0:USTF0",1737606204327,0.196474,101870.0,101860.0,0.38806239]
["bitfinex-derivatives","BTCF0:USTF0",1737606204630,0.33536193,101870.0,101860.0,0.38806239]
["bitfinex-derivatives","BTCF0:USTF0",1737606204828,0.33536193,101870.0,101860.0,0.28990289]
["bitfinex-derivatives","BTCF0:USTF0",1737606205816,0.69616193,101870.0,101860.0,0.06251289]
["bitfinex-derivatives","BTCF0:USTF0",1737606206023,0.69616193,101870.0,101860.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1737606206623,0.69625776,101870.0,101860.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606206827,0.69625776,101870.0,101850.0,3.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606206828,0.196493,101860.0,101850.0,3.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606207028,0.78088093,101860.0,101850.0,3.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606207625,1.21976886,101860.0,101850.0,3.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606207928,1.21987671,101860.0,101850.0,3.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606208524,0.91987671,101860.0,101850.0,3.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606209434,0.91987671,101860.0,101830.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1737606209435,0.196532,101840.0,101830.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1737606209635,0.83510786,101840.0,101830.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1737606211225,1.19590786,101840.0,101830.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1737606211732,0.47430786,101840.0,101830.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1737606211940,0.33541993,101840.0,101830.0,0.29501944]
["bitfinex-derivatives","BTCF0:USTF0",1737606213428,0.47430786,101840.0,101830.0,0.29501944]
["bitfinex-derivatives","BTCF0:USTF0",1737606213733,0.13888793,101840.0,101830.0,0.29501944]
["bitfinex-derivatives","BTCF0:USTF0",1737606214239,0.33541993,101840.0,101830.0,0.29501944]
["bitfinex-derivatives","BTCF0:USTF0",1737606214738,0.33541993,101840.0,101830.0,0.32453944]
["bitfinex-derivatives","BTCF0:USTF0",1737606214929,0.13888793,101840.0,101830.0,0.68533944]
["bitfinex-derivatives","BTCF0:USTF0",1737606215123,0.13888793,101840.0,101830.0,0.32453944]
["bitfinex-derivatives","BTCF0:USTF0",1737606215531,0.13888793,101840.0,101830.0,0.68533944]
["bitfinex-derivatives","BTCF0:USTF0",1737606216035,0.13888793,101840.0,101830.0,0.79911501]
["bitfinex-derivatives","BTCF0:USTF0",1737606216633,0.69635315,101850.0,101840.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1737606216831,0.69635315,101850.0,101840.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1737606217233,0.69635315,101850.0,101840.0,0.32793006]
["bitfinex-derivatives","BTCF0:USTF0",1737606217433,0.33555315,101850.0,101840.0,0.32793006]
["bitfinex-derivatives","BTCF0:USTF0",1737606217634,0.01072524,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606217937,0.13888793,101870.0,101860.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1737606218126,0.13888793,101870.0,101860.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1737606218935,0.33543081,101870.0,101860.0,0.65548142]
["bitfinex-derivatives","BTCF0:USTF0",1737606219134,0.13895681,101870.0,101860.0,0.65548142]
["bitfinex-derivatives","BTCF0:USTF0",1737606219833,0.13895681,101870.0,101860.0,0.69847338]
["bitfinex-derivatives","BTCF0:USTF0",1737606220033,0.20731284,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606220237,0.34620077,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606220735,0.34620077,101880.0,101870.0,0.29464314]
["bitfinex-derivatives","BTCF0:USTF0",1737606221643,0.34620077,101880.0,101870.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1737606222141,0.4850887,101880.0,101870.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1737606222344,0.8458887,101880.0,101870.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1737606222540,0.196493,101860.0,101850.0,0.22794822]
["bitfinex-derivatives","BTCF0:USTF0",1737606222737,0.33538093,101860.0,101850.0,0.22794822]
["bitfinex-derivatives","BTCF0:USTF0",1737606223042,0.69618093,101860.0,101850.0,0.12960672]
["bitfinex-derivatives","BTCF0:USTF0",1737606223244,0.69618093,101860.0,101850.0,0.03144722]
["bitfinex-derivatives","BTCF0:USTF0",1737606223839,0.33538093,101860.0,101850.0,0.22796022]
["bitfinex-derivatives","BTCF0:USTF0",1737606224039,0.33538093,101860.0,101850.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1737606225147,0.49968793,101870.0,101850.0,0.490426]
["bitfinex-derivatives","BTCF0:USTF0",1737606225446,0.19648,101870.0,101860.0,0.589393]
["bitfinex-derivatives","BTCF0:USTF0",1737606225641,0.19648,101870.0,101860.0,0.621093]
["bitfinex-derivatives","BTCF0:USTF0",1737606225845,0.33536793,101870.0,101860.0,0.621093]
["bitfinex-derivatives","BTCF0:USTF0",1737606226046,0.33536793,101870.0,101860.0,0.71926214]
["bitfinex-derivatives","BTCF0:USTF0",1737606226248,0.33536793,101870.0,101860.0,0.35846214]
["bitfinex-derivatives","BTCF0:USTF0",1737606228649,0.33536793,101870.0,101860.0,0.71926214]
["bitfinex-derivatives","BTCF0:USTF0",1737606228949,0.49968793,101870.0,101850.0,0.03232722]
["bitfinex-derivatives","BTCF0:USTF0",1737606229151,0.69618093,101860.0,101850.0,0.03144722]
["bitfinex-derivatives","BTCF0:USTF0",1737606231853,0.33538093,101860.0,101850.0,0.22796022]
["bitfinex-derivatives","BTCF0:USTF0",1737606232041,0.69618093,101860.0,101850.0,0.22796022]
["bitfinex-derivatives","BTCF0:USTF0",1737606232850,0.33538093,101860.0,101850.0,0.22796022]
["bitfinex-derivatives","BTCF0:USTF0",1737606233051,0.69618093,101860.0,101850.0,0.22796022]
["bitfinex-derivatives","BTCF0:USTF0",1737606233247,0.69618093,101860.0,101850.0,0.03144722]
["bitfinex-derivatives","BTCF0:USTF0",1737606233545,0.69618093,101860.0,101850.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606234751,0.69618093,101860.0,101820.0,0.261567]
["bitfinex-derivatives","BTCF0:USTF0",1737606234752,0.196551,101830.0,101820.0,0.261567]
["bitfinex-derivatives","BTCF0:USTF0",1737606235044,0.69623893,101830.0,101820.0,0.39184578]
["bitfinex-derivatives","BTCF0:USTF0",1737606235242,0.33543893,101830.0,101820.0,0.39184578]
["bitfinex-derivatives","BTCF0:USTF0",1737606235438,0.33543893,101830.0,101820.0,0.293667]
["bitfinex-derivatives","BTCF0:USTF0",1737606235839,0.33543893,101830.0,101820.0,0.33665801]
["bitfinex-derivatives","BTCF0:USTF0",1737606236040,0.33543893,101830.0,101820.0,0.14009101]
["bitfinex-derivatives","BTCF0:USTF0",1737606236244,0.33543893,101830.0,101820.0,0.10779101]
["bitfinex-derivatives","BTCF0:USTF0",1737606236750,0.69623893,101830.0,101820.0,0.07509101]
["bitfinex-derivatives","BTCF0:USTF0",1737606236945,0.69623893,101830.0,101820.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606237747,0.196551,101830.0,101820.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606238050,0.33543893,101830.0,101820.0,1.54299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606238440,0.33543893,101830.0,101820.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606238642,0.69623893,101830.0,101820.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606238838,0.33543893,101830.0,101820.0,0.23956101]
["bitfinex-derivatives","BTCF0:USTF0",1737606239251,0.33543893,101830.0,101820.0,0.33776871]
["bitfinex-derivatives","BTCF0:USTF0",1737606240343,0.69623893,101830.0,101820.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606240542,0.19657,101820.0,101810.0,1.73957801]
["bitfinex-derivatives","BTCF0:USTF0",1737606240746,0.33545793,101820.0,101810.0,1.73957801]
["bitfinex-derivatives","BTCF0:USTF0",1737606240939,0.13888793,101820.0,101810.0,2.19858571]
["bitfinex-derivatives","BTCF0:USTF0",1737606241141,0.33545793,101820.0,101810.0,1.83778571]
["bitfinex-derivatives","BTCF0:USTF0",1737606242049,0.33545793,101820.0,101810.0,0.33778571]
["bitfinex-derivatives","BTCF0:USTF0",1737606243548,0.33545793,101820.0,101810.0,0.23957801]
["bitfinex-derivatives","BTCF0:USTF0",1737606244846,0.19657,101820.0,101810.0,0.33779536]
["bitfinex-derivatives","BTCF0:USTF0",1737606245152,0.33545793,101820.0,101810.0,0.33779536]
["bitfinex-derivatives","BTCF0:USTF0",1737606245545,0.33544393,101830.0,101810.0,0.50200836]
["bitfinex-derivatives","BTCF0:USTF0",1737606245749,0.196556,101830.0,101820.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1737606246055,0.19657,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606246244,0.33545793,101820.0,101810.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1737606246449,0.33545793,101820.0,101810.0,0.65560253]
["bitfinex-derivatives","BTCF0:USTF0",1737606246649,0.36625793,101820.0,101810.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1737606246850,0.36625793,101820.0,101810.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737606247147,0.36625793,101820.0,101800.0,0.59956735]
["bitfinex-derivatives","BTCF0:USTF0",1737606247148,0.19659,101810.0,101800.0,0.79617035]
["bitfinex-derivatives","BTCF0:USTF0",1737606247351,0.33547793,101810.0,101800.0,0.79617035]
["bitfinex-derivatives","BTCF0:USTF0",1737606247657,0.33547793,101810.0,101800.0,0.8943877]
["bitfinex-derivatives","BTCF0:USTF0",1737606247846,0.33547793,101810.0,101800.0,0.85139669]
["bitfinex-derivatives","BTCF0:USTF0",1737606248349,0.33547793,101810.0,101800.0,0.10007634]
["bitfinex-derivatives","BTCF0:USTF0",1737606248651,0.36597793,101810.0,101800.0,0.10007634]
["bitfinex-derivatives","BTCF0:USTF0",1737606248859,0.33547793,101810.0,101800.0,0.39491234]
["bitfinex-derivatives","BTCF0:USTF0",1737606251447,0.33547793,101810.0,101800.0,0.10007634]
["bitfinex-derivatives","BTCF0:USTF0",1737606253059,0.33547793,101810.0,101800.0,0.29668534]
["bitfinex-derivatives","BTCF0:USTF0",1737606253262,0.33547793,101810.0,101800.0,0.33967635]
["bitfinex-derivatives","BTCF0:USTF0",1737606253754,0.28929883,101810.0,101800.0,0.33967635]
["bitfinex-derivatives","BTCF0:USTF0",1737606254058,0.28929883,101810.0,101800.0,0.29668534]
["bitfinex-derivatives","BTCF0:USTF0",1737606255662,0.29979888,101810.0,101800.0,0.29668534]
["bitfinex-derivatives","BTCF0:USTF0",1737606257154,0.29979888,101810.0,101800.0,0.39491234]
["bitfinex-derivatives","BTCF0:USTF0",1737606257964,0.29979888,101810.0,101800.0,0.43790335]
["bitfinex-derivatives","BTCF0:USTF0",1737606260866,0.28929883,101810.0,101800.0,0.43790335]
["bitfinex-derivatives","BTCF0:USTF0",1737606262760,0.29995752,101820.0,101810.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737606262956,0.29995752,101820.0,101810.0,0.293489]
["bitfinex-derivatives","BTCF0:USTF0",1737606263158,0.29995752,101820.0,101810.0,0.654289]
["bitfinex-derivatives","BTCF0:USTF0",1737606263361,0.29995752,101820.0,101810.0,0.79550701]
["bitfinex-derivatives","BTCF0:USTF0",1737606264461,0.29995752,101820.0,101810.0,0.89866456]
["bitfinex-derivatives","BTCF0:USTF0",1737606265264,0.29995752,101820.0,101810.0,0.79550701]
["bitfinex-derivatives","BTCF0:USTF0",1737606265967,0.29995752,101820.0,101810.0,0.43470701]
["bitfinex-derivatives","BTCF0:USTF0",1737606266867,0.39266635,101820.0,101810.0,0.27138001]
["bitfinex-derivatives","BTCF0:USTF0",1737606267053,0.39266635,101820.0,101810.0,0.07479101]
["bitfinex-derivatives","BTCF0:USTF0",1737606267258,0.78446635,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606267463,0.81756635,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606268060,0.66075752,101820.0,101810.0,0.33779836]
["bitfinex-derivatives","BTCF0:USTF0",1737606268368,0.28942905,101820.0,101810.0,0.69859836]
["bitfinex-derivatives","BTCF0:USTF0",1737606268866,0.28942905,101820.0,101810.0,0.33779836]
["bitfinex-derivatives","BTCF0:USTF0",1737606269061,0.28942905,101820.0,101810.0,0.69859836]
["bitfinex-derivatives","BTCF0:USTF0",1737606269459,0.00014722,101820.0,101810.0,0.69859836]
["bitfinex-derivatives","BTCF0:USTF0",1737606269660,0.09285605,101820.0,101810.0,0.69859836]
["bitfinex-derivatives","BTCF0:USTF0",1737606269863,0.28942605,101820.0,101810.0,0.69859836]
["bitfinex-derivatives","BTCF0:USTF0",1737606270059,0.00014722,101820.0,101810.0,0.79130719]
["bitfinex-derivatives","BTCF0:USTF0",1737606270261,0.76435219,101840.0,101830.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1737606270465,0.196551,101830.0,101820.0,0.261967]
["bitfinex-derivatives","BTCF0:USTF0",1737606270770,0.28925983,101830.0,101820.0,0.261967]
["bitfinex-derivatives","BTCF0:USTF0",1737606270968,0.65005983,101830.0,101820.0,0.16361735]
["bitfinex-derivatives","BTCF0:USTF0",1737606271266,0.19657,101820.0,101810.0,0.23779332]
["bitfinex-derivatives","BTCF0:USTF0",1737606271456,0.65007883,101820.0,101810.0,0.196584]
["bitfinex-derivatives","BTCF0:USTF0",1737606271656,0.65007883,101820.0,101810.0,0.33778271]
["bitfinex-derivatives","BTCF0:USTF0",1737606271860,0.65007883,101820.0,101810.0,0.23957501]
["bitfinex-derivatives","BTCF0:USTF0",1737606272769,0.65007883,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606273272,0.74278766,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606274571,0.65007883,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606275364,0.74278766,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606277777,0.75298821,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606277966,0.66027938,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606278167,0.75298821,101820.0,101810.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1737606278371,0.46370938,101820.0,101800.0,0.29682656]
["bitfinex-derivatives","BTCF0:USTF0",1737606278568,0.557389,101810.0,101800.0,0.29682656]
["bitfinex-derivatives","BTCF0:USTF0",1737606278770,0.46370938,101820.0,101800.0,0.19844091]
["bitfinex-derivatives","BTCF0:USTF0",1737606279069,0.54756665,101830.0,101820.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1737606279265,0.81565782,101830.0,101820.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1737606279568,0.196589,101810.0,101800.0,0.33981857]
["bitfinex-derivatives","BTCF0:USTF0",1737606279771,0.28929783,101810.0,101800.0,0.33981857]
["bitfinex-derivatives","BTCF0:USTF0",1737606280168,0.28929783,101810.0,101800.0,0.43804557]
["bitfinex-derivatives","BTCF0:USTF0",1737606280473,0.28929783,101810.0,101800.0,0.39505456]
["bitfinex-derivatives","BTCF0:USTF0",1737606281977,0.28929783,101810.0,101800.0,0.33803688]
["bitfinex-derivatives","BTCF0:USTF0",1737606282370,0.28929783,101810.0,101800.0,0.18442389]
["bitfinex-derivatives","BTCF0:USTF0",1737606282562,0.71399783,101810.0,101800.0,0.14321457]
["bitfinex-derivatives","BTCF0:USTF0",1737606282968,0.71399783,101810.0,101800.0,0.10022356]
["bitfinex-derivatives","BTCF0:USTF0",1737606285269,0.71399783,101810.0,101800.0,0.14321457]
["bitfinex-derivatives","BTCF0:USTF0",1737606286684,0.71399783,101810.0,101800.0,0.10022356]
["bitfinex-derivatives","BTCF0:USTF0",1737606286869,0.817376,101810.0,101800.0,0.10022356]
["bitfinex-derivatives","BTCF0:USTF0",1737606287069,0.72466717,101810.0,101800.0,0.10022356]
["bitfinex-derivatives","BTCF0:USTF0",1737606288372,0.66076717,101810.0,101800.0,0.10022356]
["bitfinex-derivatives","BTCF0:USTF0",1737606288777,0.556887,101810.0,101790.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737606288973,0.196628,101790.0,101780.0,0.596642]
["bitfinex-derivatives","BTCF0:USTF0",1737606289178,0.74284566,101790.0,101780.0,0.596642]
["bitfinex-derivatives","BTCF0:USTF0",1737606289477,0.74284566,101790.0,101780.0,0.694869]
["bitfinex-derivatives","BTCF0:USTF0",1737606289881,0.74294167,101790.0,101780.0,0.694869]
["bitfinex-derivatives","BTCF0:USTF0",1737606290871,0.74294167,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606291181,0.38214167,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606292476,0.74294167,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606293176,0.38214167,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606293482,0.39283193,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606294183,0.75363193,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606294574,0.6609231,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606294877,0.6609231,101790.0,101780.0,2.197869]
["bitfinex-derivatives","BTCF0:USTF0",1737606295274,0.3001231,101790.0,101780.0,2.197869]
["bitfinex-derivatives","BTCF0:USTF0",1737606295473,0.6609231,101790.0,101780.0,2.24087656]
["bitfinex-derivatives","BTCF0:USTF0",1737606295874,0.3001231,101790.0,101780.0,2.24087656]
["bitfinex-derivatives","BTCF0:USTF0",1737606296285,0.6609231,101790.0,101780.0,2.24087656]
["bitfinex-derivatives","BTCF0:USTF0",1737606296482,0.3001231,101790.0,101780.0,0.74087656]
["bitfinex-derivatives","BTCF0:USTF0",1737606297081,0.3001231,101790.0,101780.0,2.24087656]
["bitfinex-derivatives","BTCF0:USTF0",1737606297384,0.3001231,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606298175,0.75363193,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606298373,0.3001231,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606300685,0.39283193,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606300980,0.75363193,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606301691,0.6609231,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606301880,0.3001231,101790.0,101780.0,0.74087656]
["bitfinex-derivatives","BTCF0:USTF0",1737606302880,0.3001231,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606303387,9.601e-05,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606303589,0.09280484,101790.0,101780.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737606304176,0.09280484,101790.0,101780.0,1.10167656]
["bitfinex-derivatives","BTCF0:USTF0",1737606306599,0.09280484,101790.0,101780.0,2.60167656]
["bitfinex-derivatives","BTCF0:USTF0",1737606306793,0.28943284,101790.0,101780.0,2.24087656]
["bitfinex-derivatives","BTCF0:USTF0",1737606306997,0.28943284,101790.0,101780.0,2.24127343]
["bitfinex-derivatives","BTCF0:USTF0",1737606307492,0.09280484,101790.0,101780.0,2.24127343]
["bitfinex-derivatives","BTCF0:USTF0",1737606307697,0.09280484,101790.0,101780.0,2.19826587]
["bitfinex-derivatives","BTCF0:USTF0",1737606307893,0.09280484,101790.0,101780.0,2.55906587]
["bitfinex-derivatives","BTCF0:USTF0",1737606309703,9.601e-05,101790.0,101780.0,2.55906587]
["bitfinex-derivatives","BTCF0:USTF0",1737606310091,1e-08,101800.0,101780.0,2.60782834]
["bitfinex-derivatives","BTCF0:USTF0",1737606310296,1e-08,101800.0,101790.0,0.68103683]
["bitfinex-derivatives","BTCF0:USTF0",1737606310701,1e-08,101800.0,101790.0,0.83519835]
["bitfinex-derivatives","BTCF0:USTF0",1737606310897,1e-08,101800.0,101790.0,0.93344465]
["bitfinex-derivatives","BTCF0:USTF0",1737606311497,1e-08,101800.0,101790.0,0.967839]
["bitfinex-derivatives","BTCF0:USTF0",1737606312400,1e-08,101800.0,101790.0,1.00904832]
["bitfinex-derivatives","BTCF0:USTF0",1737606312598,0.48989897,101820.0,101810.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737606312900,0.28928683,101820.0,101810.0,0.23098335]
["bitfinex-derivatives","BTCF0:USTF0",1737606313091,0.74279566,101820.0,101810.0,0.03439435]
["bitfinex-derivatives","BTCF0:USTF0",1737606313297,0.65008683,101820.0,101810.0,0.07740191]
["bitfinex-derivatives","BTCF0:USTF0",1737606313700,0.28928683,101820.0,101810.0,0.07740191]
["bitfinex-derivatives","BTCF0:USTF0",1737606313898,0.28928683,101820.0,101810.0,0.27399091]
["bitfinex-derivatives","BTCF0:USTF0",1737606314306,0.28928683,101820.0,101810.0,0.37220826]
["bitfinex-derivatives","BTCF0:USTF0",1737606314500,0.65008683,101820.0,101810.0,0.37220826]
["bitfinex-derivatives","BTCF0:USTF0",1737606315204,0.28928683,101820.0,101810.0,0.37220826]
["bitfinex-derivatives","BTCF0:USTF0",1737606315404,0.65008683,101820.0,101810.0,0.37220826]
["bitfinex-derivatives","BTCF0:USTF0",1737606315606,0.28928683,101820.0,101810.0,0.37220826]
["bitfinex-derivatives","BTCF0:USTF0",1737606316004,0.196578,101820.0,101810.0,0.37220826]
["bitfinex-derivatives","BTCF0:USTF0",1737606316503,0.09270883,101820.0,101810.0,0.37220826]
["bitfinex-derivatives","BTCF0:USTF0",1737606316704,0.73651083,101830.0,101820.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1737606316903,0.73651083,101830.0,101820.0,0.26196435]
["bitfinex-derivatives","BTCF0:USTF0",1737606317106,0.28941005,101830.0,101820.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1737606317411,0.65021005,101830.0,101820.0,0.3257777]
["bitfinex-derivatives","BTCF0:USTF0",1737606317798,0.28941005,101830.0,101820.0,0.3257777]
["bitfinex-derivatives","BTCF0:USTF0",1737606319804,0.19670122,101830.0,101820.0,0.36017205]
["bitfinex-derivatives","BTCF0:USTF0",1737606320009,0.00014722,101830.0,101820.0,0.46904322]
["bitfinex-derivatives","BTCF0:USTF0",1737606320499,0.00014722,101830.0,101820.0,0.51205078]
["bitfinex-derivatives","BTCF0:USTF0",1737606320699,0.00014722,101830.0,101820.0,0.87285078]
["bitfinex-derivatives","BTCF0:USTF0",1737606321198,0.28924783,101840.0,101820.0,0.67628078]
["bitfinex-derivatives","BTCF0:USTF0",1737606321503,0.28924783,101840.0,101830.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737606321504,0.65004783,101840.0,101830.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737606321710,0.28924783,101840.0,101830.0,0.23094435]
["bitfinex-derivatives","BTCF0:USTF0",1737606321895,0.196539,101840.0,101830.0,0.29254435]
["bitfinex-derivatives","BTCF0:USTF0",1737606322095,0.28924783,101840.0,101830.0,0.54616354]
["bitfinex-derivatives","BTCF0:USTF0",1737606322295,0.28924783,101840.0,101830.0,2.04616354]
["bitfinex-derivatives","BTCF0:USTF0",1737606322595,0.28924783,101840.0,101830.0,1.93375961]
["bitfinex-derivatives","BTCF0:USTF0",1737606322801,0.38624421,101850.0,101840.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737606323502,0.38624421,101850.0,101840.0,0.29471942]
["bitfinex-derivatives","BTCF0:USTF0",1737606324108,0.74704421,101850.0,101840.0,0.29471942]
["bitfinex-derivatives","BTCF0:USTF0",1737606324910,0.66074343,101850.0,101840.0,0.29471942]
["bitfinex-derivatives","BTCF0:USTF0",1737606325405,0.29994343,101850.0,101840.0,0.29471942]
["bitfinex-derivatives","BTCF0:USTF0",1737606326299,0.0107146,101850.0,101840.0,0.29471942]
["bitfinex-derivatives","BTCF0:USTF0",1737606326503,0.00014722,101850.0,101840.0,0.74833606]
["bitfinex-derivatives","BTCF0:USTF0",1737606327199,0.00014722,101850.0,101840.0,0.65562723]
["bitfinex-derivatives","BTCF0:USTF0",1737606327404,0.00014722,101850.0,101840.0,0.74833606]
["bitfinex-derivatives","BTCF0:USTF0",1737606327604,0.08630078,101870.0,101860.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1737606328008,0.17900961,101870.0,101860.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1737606328199,0.17900961,101870.0,101860.0,0.35718142]
["bitfinex-derivatives","BTCF0:USTF0",1737606328403,0.37548261,101870.0,101860.0,0.35718142]
["bitfinex-derivatives","BTCF0:USTF0",1737606328910,0.08630078,101870.0,101860.0,0.35718142]
["bitfinex-derivatives","BTCF0:USTF0",1737606329110,0.73628261,101870.0,101860.0,0.35718142]
["bitfinex-derivatives","BTCF0:USTF0",1737606329312,0.37548261,101870.0,101860.0,0.35718142]
["bitfinex-derivatives","BTCF0:USTF0",1737606329511,0.28918183,101870.0,101860.0,0.35718142]
["bitfinex-derivatives","BTCF0:USTF0",1737606329811,0.196473,101870.0,101860.0,0.35718142]
["bitfinex-derivatives","BTCF0:USTF0",1737606330013,0.5679583,101880.0,101870.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737606330314,0.2071583,101880.0,101870.0,0.28918183]
["bitfinex-derivatives","BTCF0:USTF0",1737606330505,0.19660422,101880.0,101870.0,0.28918183]
["bitfinex-derivatives","BTCF0:USTF0",1737606330708,0.09285605,101880.0,101870.0,0.29464214]
["bitfinex-derivatives","BTCF0:USTF0",1737606331013,0.19660122,101880.0,101870.0,0.29464214]
["bitfinex-derivatives","BTCF0:USTF0",1737606331603,0.28931005,101880.0,101870.0,0.29464214]
["bitfinex-derivatives","BTCF0:USTF0",1737606333504,0.28931005,101880.0,101870.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737606333705,0.65011005,101880.0,101870.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737606333906,0.196473,101870.0,101860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737606334109,0.71538183,101870.0,101860.0,0.228793]
["bitfinex-derivatives","BTCF0:USTF0",1737606334410,0.71538183,101870.0,101860.0,0.3269525]
["bitfinex-derivatives","BTCF0:USTF0",1737606334914,0.71538183,101870.0,101860.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737606336610,0.622673,101870.0,101860.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737606337111,0.71538183,101870.0,101860.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737606338510,0.196493,101860.0,101850.0,0.59035322]
["bitfinex-derivatives","BTCF0:USTF0",1737606338910,0.196493,101860.0,101850.0,0.32772236]
["bitfinex-derivatives","BTCF0:USTF0",1737606339508,0.65000183,101860.0,101850.0,0.32772236]
["bitfinex-derivatives","BTCF0:USTF0",1737606340319,0.28920183,101860.0,101850.0,0.68852236]
["bitfinex-derivatives","BTCF0:USTF0",1737606341112,0.28920183,101860.0,101850.0,0.32772236]
["bitfinex-derivatives","BTCF0:USTF0",1737606342813,0.65000183,101860.0,101850.0,0.09831636]
["bitfinex-derivatives","BTCF0:USTF0",1737606343312,0.65000183,101860.0,101850.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606343714,0.74271066,101860.0,101850.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606343916,0.196512,101850.0,101840.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1737606344116,0.74272966,101850.0,101840.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1737606349320,0.65002083,101850.0,101840.0,0.29482823]
["bitfinex-derivatives","BTCF0:USTF0",1737606349724,0.28922083,101850.0,101840.0,0.35782823]
["bitfinex-derivatives","BTCF0:USTF0",1737606350019,0.09270883,101850.0,101840.0,0.39222258]
["bitfinex-derivatives","BTCF0:USTF0",1737606350220,0.09270883,101850.0,101840.0,0.35782823]
["bitfinex-derivatives","BTCF0:USTF0",1737606350419,0.09270883,101850.0,101840.0,0.71862823]
["bitfinex-derivatives","BTCF0:USTF0",1737606350822,0.643745,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606351024,0.73645383,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606351527,0.82916266,101860.0,101850.0,0.29469078]
["bitfinex-derivatives","BTCF0:USTF0",1737606351723,0.196512,101850.0,101840.0,1.79402616]
["bitfinex-derivatives","BTCF0:USTF0",1737606351918,0.28922083,101850.0,101840.0,1.75963181]
["bitfinex-derivatives","BTCF0:USTF0",1737606352119,0.65002083,101850.0,101840.0,1.66128659]
["bitfinex-derivatives","BTCF0:USTF0",1737606352725,0.28922083,101850.0,101840.0,1.66128659]
["bitfinex-derivatives","BTCF0:USTF0",1737606352922,0.65002083,101850.0,101840.0,1.66128659]
["bitfinex-derivatives","BTCF0:USTF0",1737606353120,0.65002083,101850.0,101840.0,0.09828659]
["bitfinex-derivatives","BTCF0:USTF0",1737606353818,0.28922083,101850.0,101840.0,0.09828659]
["bitfinex-derivatives","BTCF0:USTF0",1737606355325,0.28922083,101850.0,101840.0,0.65561859]
["bitfinex-derivatives","BTCF0:USTF0",1737606355525,0.196512,101850.0,101840.0,0.65561859]
["bitfinex-derivatives","BTCF0:USTF0",1737606356132,0.28922083,101850.0,101840.0,0.65561859]
["bitfinex-derivatives","BTCF0:USTF0",1737606356930,0.196512,101850.0,101840.0,0.65561859]
["bitfinex-derivatives","BTCF0:USTF0",1737606357820,0.28922083,101850.0,101840.0,0.65561859]
["bitfinex-derivatives","BTCF0:USTF0",1737606359231,0.65002083,101850.0,101840.0,0.29481859]
["bitfinex-derivatives","BTCF0:USTF0",1737606359529,0.65002083,101850.0,101840.0,0.09828659]
["bitfinex-derivatives","BTCF0:USTF0",1737606361932,0.74272966,101850.0,101840.0,0.09828659]
["bitfinex-derivatives","BTCF0:USTF0",1737606362131,0.74272966,101850.0,101840.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1737606362428,0.65002083,101850.0,101840.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1737606363121,0.65002083,101850.0,101840.0,0.19663981]
["bitfinex-derivatives","BTCF0:USTF0",1737606363326,0.28922083,101850.0,101840.0,0.19663981]
["bitfinex-derivatives","BTCF0:USTF0",1737606363526,0.28922083,101850.0,101840.0,0.65562823]
["bitfinex-derivatives","BTCF0:USTF0",1737606363931,0.196512,101850.0,101840.0,0.69002258]
["bitfinex-derivatives","BTCF0:USTF0",1737606364119,0.46402825,101860.0,101840.0,0.69002258]
["bitfinex-derivatives","BTCF0:USTF0",1737606364120,0.29973225,101860.0,101850.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737606364326,0.29973225,101860.0,101850.0,0.29470635]
["bitfinex-derivatives","BTCF0:USTF0",1737606364526,0.38603303,101860.0,101850.0,0.29470635]
["bitfinex-derivatives","BTCF0:USTF0",1737606364725,0.2933242,101860.0,101850.0,0.39289477]
["bitfinex-derivatives","BTCF0:USTF0",1737606364927,0.282952,101860.0,101850.0,1.85850042]
["bitfinex-derivatives","BTCF0:USTF0",1737606365232,0.11431136,101870.0,101860.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1737606365431,0.11431136,101870.0,101860.0,0.7560055]
["bitfinex-derivatives","BTCF0:USTF0",1737606365736,0.11431136,101870.0,101860.0,0.91148264]
["bitfinex-derivatives","BTCF0:USTF0",1737606365935,0.11431136,101870.0,101860.0,1.00966142]
["bitfinex-derivatives","BTCF0:USTF0",1737606366231,0.11431136,101870.0,101860.0,0.91695259]
["bitfinex-derivatives","BTCF0:USTF0",1737606366429,0.14398746,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606366626,0.83026394,101900.0,101870.0,0.48790318]
["bitfinex-derivatives","BTCF0:USTF0",1737606366830,0.27304294,101900.0,101890.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1737606367324,0.27304294,101900.0,101890.0,0.78489624]
["bitfinex-derivatives","BTCF0:USTF0",1737606367524,0.27304294,101900.0,101890.0,2.28489624]
["bitfinex-derivatives","BTCF0:USTF0",1737606367721,0.27304294,101900.0,101890.0,2.29032765]
["bitfinex-derivatives","BTCF0:USTF0",1737606367933,0.36575177,101900.0,101890.0,2.29032765]
["bitfinex-derivatives","BTCF0:USTF0",1737606368245,0.38912483,101900.0,101890.0,1.82497524]
["bitfinex-derivatives","BTCF0:USTF0",1737606368727,0.38912483,101900.0,101890.0,1.85934395]
["bitfinex-derivatives","BTCF0:USTF0",1737606368934,0.38912483,101900.0,101890.0,0.35934395]
["bitfinex-derivatives","BTCF0:USTF0",1737606369132,0.74992483,101900.0,101890.0,0.12854024]
["bitfinex-derivatives","BTCF0:USTF0",1737606369932,0.196435,101890.0,101880.0,1.76039422]
["bitfinex-derivatives","BTCF0:USTF0",1737606370232,0.38912883,101900.0,101890.0,0.29457524]
["bitfinex-derivatives","BTCF0:USTF0",1737606370421,0.38912883,101900.0,101890.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1737606370623,0.1,101900.0,101890.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1737606370828,0.00014722,101910.0,101900.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1737606371027,0.00014722,101910.0,101900.0,0.557216]
["bitfinex-derivatives","BTCF0:USTF0",1737606371229,0.00014722,101910.0,101900.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1737606371533,0.00014722,101910.0,101900.0,0.86495185]
["bitfinex-derivatives","BTCF0:USTF0",1737606371733,0.00014722,101910.0,101900.0,0.41144302]
["bitfinex-derivatives","BTCF0:USTF0",1737606371934,0.00014722,101910.0,101900.0,0.77224302]
["bitfinex-derivatives","BTCF0:USTF0",1737606372823,0.47150395,101930.0,101900.0,0.66853585]
["bitfinex-derivatives","BTCF0:USTF0",1737606372824,0.47041278,101930.0,101900.0,0.66853585]
["bitfinex-derivatives","BTCF0:USTF0",1737606373031,0.28908683,101920.0,101910.0,0.290287]
["bitfinex-derivatives","BTCF0:USTF0",1737606373227,0.64988683,101920.0,101910.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737606373742,0.64988683,101920.0,101910.0,0.13072098]
["bitfinex-derivatives","BTCF0:USTF0",1737606375340,0.64988683,101920.0,101910.0,0.32711698]
["bitfinex-derivatives","BTCF0:USTF0",1737606375837,0.557178,101920.0,101910.0,0.34183698]
["bitfinex-derivatives","BTCF0:USTF0",1737606376038,0.64988683,101920.0,101910.0,0.32711698]
["bitfinex-derivatives","BTCF0:USTF0",1737606376237,0.3608,101920.0,101910.0,0.32711698]
["bitfinex-derivatives","BTCF0:USTF0",1737606376541,0.00014722,101930.0,101920.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1737606376741,0.00014722,101930.0,101920.0,0.71268709]
["bitfinex-derivatives","BTCF0:USTF0",1737606376937,0.00014722,101930.0,101920.0,0.72670816]
["bitfinex-derivatives","BTCF0:USTF0",1737606377244,0.00014722,101930.0,101920.0,0.82482914]
["bitfinex-derivatives","BTCF0:USTF0",1737606379440,0.00014722,101930.0,101920.0,2.32482914]
["bitfinex-derivatives","BTCF0:USTF0",1737606380337,0.00014722,101930.0,101920.0,2.41753797]
["bitfinex-derivatives","BTCF0:USTF0",1737606380639,0.73016794,101950.0,101940.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737606380830,0.196325,101950.0,101940.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737606381034,0.557105,101960.0,101950.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737606381938,0.64981383,101960.0,101950.0,1.79440148]
["bitfinex-derivatives","BTCF0:USTF0",1737606382840,0.196305,101960.0,101950.0,1.79440148]
["bitfinex-derivatives","BTCF0:USTF0",1737606383145,0.71199155,101970.0,101960.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737606383340,0.62944747,101970.0,101960.0,0.28900883]
["bitfinex-derivatives","BTCF0:USTF0",1737606383637,0.62944747,101970.0,101960.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737606383844,0.62944747,101970.0,101960.0,0.29438248]
["bitfinex-derivatives","BTCF0:USTF0",1737606386144,0.62944747,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737606389348,0.62944747,101970.0,101960.0,0.19079131]
["bitfinex-derivatives","BTCF0:USTF0",1737606389752,0.56734747,101970.0,101960.0,0.19079131]
["bitfinex-derivatives","BTCF0:USTF0",1737606390047,0.56734747,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737606390844,0.56734747,101970.0,101960.0,0.09908248]
["bitfinex-derivatives","BTCF0:USTF0",1737606393247,0.56734747,101970.0,101960.0,0.29538348]
["bitfinex-derivatives","BTCF0:USTF0",1737606393551,0.56734747,101970.0,101960.0,0.38809231]
["bitfinex-derivatives","BTCF0:USTF0",1737606393738,0.01026047,101970.0,101960.0,0.38809231]
["bitfinex-derivatives","BTCF0:USTF0",1737606394154,0.01026047,101970.0,101960.0,1.88809231]
["bitfinex-derivatives","BTCF0:USTF0",1737606394536,0.01026047,101970.0,101960.0,1.88709231]
["bitfinex-derivatives","BTCF0:USTF0",1737606394741,0.01026047,101970.0,101960.0,2.26361231]
["bitfinex-derivatives","BTCF0:USTF0",1737606394942,9.572e-05,101970.0,101960.0,2.26361231]
["bitfinex-derivatives","BTCF0:USTF0",1737606395442,0.557048,101990.0,101980.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737606395640,0.557048,101990.0,101980.0,0.28897083]
["bitfinex-derivatives","BTCF0:USTF0",1737606395840,0.557048,101990.0,101980.0,0.40279865]
["bitfinex-derivatives","BTCF0:USTF0",1737606395841,0.196248,101990.0,101980.0,0.40279865]
["bitfinex-derivatives","BTCF0:USTF0",1737606396051,0.196248,101990.0,101980.0,0.40816268]
["bitfinex-derivatives","BTCF0:USTF0",1737606396256,0.196248,101990.0,101980.0,0.29433486]
["bitfinex-derivatives","BTCF0:USTF0",1737606396756,0.196248,101990.0,101980.0,0.29533486]
["bitfinex-derivatives","BTCF0:USTF0",1737606396954,0.196248,101990.0,101980.0,0.38804369]
["bitfinex-derivatives","BTCF0:USTF0",1737606397756,0.196248,101990.0,101980.0,0.42004369]
["bitfinex-derivatives","BTCF0:USTF0",1737606398159,0.196248,101990.0,101980.0,0.52739601]
["bitfinex-derivatives","BTCF0:USTF0",1737606398355,0.196248,101990.0,101980.0,0.55869601]
["bitfinex-derivatives","BTCF0:USTF0",1737606398961,0.196248,101990.0,101980.0,0.29533486]
["bitfinex-derivatives","BTCF0:USTF0",1737606399259,0.64975683,101990.0,101980.0,0.29533486]
["bitfinex-derivatives","BTCF0:USTF0",1737606399964,0.557048,101990.0,101980.0,0.29533486]
["bitfinex-derivatives","BTCF0:USTF0",1737606400351,0.196248,101990.0,101980.0,0.29533486]
["bitfinex-derivatives","BTCF0:USTF0",1737606400863,0.196248,101990.0,101980.0,0.38804369]
["bitfinex-derivatives","BTCF0:USTF0",1737606401255,0.196248,101990.0,101980.0,1.88804369]
["bitfinex-derivatives","BTCF0:USTF0",1737606401557,0.196248,101990.0,101980.0,0.29533486]
["bitfinex-derivatives","BTCF0:USTF0",1737606402062,0.196248,101990.0,101980.0,0.40761701]
["bitfinex-derivatives","BTCF0:USTF0",1737606402363,0.196248,101990.0,101980.0,0.29533486]
["bitfinex-derivatives","BTCF0:USTF0",1737606402958,0.64975683,101990.0,101980.0,0.09907286]
["bitfinex-derivatives","BTCF0:USTF0",1737606403462,0.64975683,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737606405768,0.557048,101990.0,101980.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1737606405963,0.557048,101990.0,101980.0,0.29531663]
["bitfinex-derivatives","BTCF0:USTF0",1737606406465,0.557048,101990.0,101980.0,0.2941221]
["bitfinex-derivatives","BTCF0:USTF0",1737606407166,0.64975683,101990.0,101980.0,0.2941221]
["bitfinex-derivatives","BTCF0:USTF0",1737606407863,0.28895683,101990.0,101980.0,0.2941221]
["bitfinex-derivatives","BTCF0:USTF0",1737606408169,0.196263,101980.0,101970.0,0.19642022]
["bitfinex-derivatives","BTCF0:USTF0",1737606408358,0.64977183,101980.0,101970.0,0.19642022]
["bitfinex-derivatives","BTCF0:USTF0",1737606408560,0.557063,101980.0,101970.0,0.29447385]
["bitfinex-derivatives","BTCF0:USTF0",1737606408754,0.557063,101980.0,101970.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737606408755,0.64977183,101980.0,101970.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737606408969,0.68087183,101980.0,101970.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606409466,0.68087183,101980.0,101970.0,0.00114722]
["bitfinex-derivatives","BTCF0:USTF0",1737606411969,0.64977183,101980.0,101970.0,0.32986118]
["bitfinex-derivatives","BTCF0:USTF0",1737606412167,0.557063,101980.0,101970.0,0.32986118]
["bitfinex-derivatives","BTCF0:USTF0",1737606412370,0.64977183,101980.0,101970.0,0.32986118]
["bitfinex-derivatives","BTCF0:USTF0",1737606412756,0.64977183,101980.0,101970.0,1.79549247]
["bitfinex-derivatives","BTCF0:USTF0",1737606413264,0.196263,101980.0,101970.0,1.79549247]
["bitfinex-derivatives","BTCF0:USTF0",1737606413470,0.28897183,101980.0,101970.0,1.82983626]
["bitfinex-derivatives","BTCF0:USTF0",1737606413657,0.196263,101980.0,101970.0,1.82983626]
["bitfinex-derivatives","BTCF0:USTF0",1737606414061,0.50407563,101990.0,101970.0,2.08706309]
["bitfinex-derivatives","BTCF0:USTF0",1737606414363,0.70032563,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737606414672,0.70032563,101990.0,101980.0,0.26360679]
["bitfinex-derivatives","BTCF0:USTF0",1737606414866,0.33952563,101990.0,101980.0,0.29530679]
["bitfinex-derivatives","BTCF0:USTF0",1737606415173,0.33952563,101990.0,101980.0,0.35902144]
["bitfinex-derivatives","BTCF0:USTF0",1737606415465,0.33952563,101990.0,101980.0,0.39336523]
["bitfinex-derivatives","BTCF0:USTF0",1737606415673,0.33952563,101990.0,101980.0,0.42356523]
["bitfinex-derivatives","BTCF0:USTF0",1737606416561,0.14327563,101990.0,101980.0,0.48193027]
["bitfinex-derivatives","BTCF0:USTF0",1737606416761,0.14327563,101990.0,101980.0,0.48293027]
["bitfinex-derivatives","BTCF0:USTF0",1737606417372,0.14327563,101990.0,101980.0,0.39022144]
["bitfinex-derivatives","BTCF0:USTF0",1737606417758,0.14327563,101990.0,101980.0,0.84373027]
["bitfinex-derivatives","BTCF0:USTF0",1737606418158,0.14327563,101990.0,101980.0,0.75102144]
["bitfinex-derivatives","BTCF0:USTF0",1737606418359,0.14327563,101990.0,101980.0,1.89022144]
["bitfinex-derivatives","BTCF0:USTF0",1737606418562,0.79302746,101990.0,101980.0,0.39022144]
["bitfinex-derivatives","BTCF0:USTF0",1737606419167,0.43222746,101990.0,101980.0,0.39022144]
["bitfinex-derivatives","BTCF0:USTF0",1737606419372,0.33951863,101990.0,101980.0,0.39022144]
["bitfinex-derivatives","BTCF0:USTF0",1737606419674,0.196243,101990.0,101980.0,0.39022144]
["bitfinex-derivatives","BTCF0:USTF0",1737606420372,0.75963911,102000.0,101990.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737606420673,0.39883911,102000.0,101990.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737606420975,0.39883911,102000.0,101990.0,0.29429663]
["bitfinex-derivatives","BTCF0:USTF0",1737606421475,0.66693028,102000.0,101990.0,0.29429663]
["bitfinex-derivatives","BTCF0:USTF0",1737606421772,0.75963911,102000.0,101990.0,0.29429663]
["bitfinex-derivatives","BTCF0:USTF0",1737606421972,0.75963911,102000.0,101990.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737606422274,0.75962911,102000.0,101990.0,0.03434379]
["bitfinex-derivatives","BTCF0:USTF0",1737606422676,0.75962911,102000.0,101990.0,0.03534379]
["bitfinex-derivatives","BTCF0:USTF0",1737606423774,0.85233794,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737606424365,0.75962911,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737606425178,0.10989628,102000.0,101990.0,0.29528702]
["bitfinex-derivatives","BTCF0:USTF0",1737606425368,0.1,102000.0,101990.0,0.39202387]
["bitfinex-derivatives","BTCF0:USTF0",1737606426175,0.74973283,102000.0,101990.0,0.39202387]
["bitfinex-derivatives","BTCF0:USTF0",1737606426575,0.74973283,102000.0,101990.0,0.32962387]
["bitfinex-derivatives","BTCF0:USTF0",1737606426772,0.74973283,102000.0,101990.0,0.03533685]
["bitfinex-derivatives","BTCF0:USTF0",1737606428767,0.84244166,102000.0,101990.0,0.03533685]
["bitfinex-derivatives","BTCF0:USTF0",1737606429075,0.87464166,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737606429382,0.196263,101980.0,101970.0,1.82436445]
["bitfinex-derivatives","BTCF0:USTF0",1737606429581,1.01057183,101980.0,101970.0,0.35870827]
["bitfinex-derivatives","BTCF0:USTF0",1737606430079,1.04277183,101980.0,101970.0,0.35870827]
["bitfinex-derivatives","BTCF0:USTF0",1737606430481,1.04277183,101980.0,101970.0,0.35970827]
["bitfinex-derivatives","BTCF0:USTF0",1737606430773,1.04277183,101980.0,101970.0,0.06839104]
["bitfinex-derivatives","BTCF0:USTF0",1737606433382,1.13548066,101980.0,101970.0,0.00114722]
["bitfinex-derivatives","BTCF0:USTF0",1737606433581,1.13548066,101980.0,101960.0,0.29131723]
["bitfinex-derivatives","BTCF0:USTF0",1737606433582,0.93921766,101980.0,101960.0,0.29131723]
["bitfinex-derivatives","BTCF0:USTF0",1737606433769,0.74249966,101970.0,101960.0,0.29131723]
["bitfinex-derivatives","BTCF0:USTF0",1737606435079,0.196301,101960.0,101950.0,0.28844966]
["bitfinex-derivatives","BTCF0:USTF0",1737606435273,0.74251866,101960.0,101950.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606435476,0.196359,101930.0,101920.0,0.68672987]
["bitfinex-derivatives","BTCF0:USTF0",1737606435671,0.28906783,101930.0,101920.0,1.99035587]
["bitfinex-derivatives","BTCF0:USTF0",1737606435877,0.28906783,101930.0,101920.0,2.08843835]
["bitfinex-derivatives","BTCF0:USTF0",1737606436073,0.28906783,101930.0,101920.0,0.22763835]
["bitfinex-derivatives","BTCF0:USTF0",1737606436386,0.28906783,101930.0,101920.0,0.19328374]
["bitfinex-derivatives","BTCF0:USTF0",1737606436584,0.64986783,101930.0,101920.0,0.19328374]
["bitfinex-derivatives","BTCF0:USTF0",1737606437683,0.28906783,101930.0,101920.0,0.38966174]
["bitfinex-derivatives","BTCF0:USTF0",1737606438186,0.45365605,101940.0,101920.0,0.19328374]
["bitfinex-derivatives","BTCF0:USTF0",1737606438485,0.64999905,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737606439182,0.64999905,101940.0,101930.0,0.29446554]
["bitfinex-derivatives","BTCF0:USTF0",1737606439574,0.28919905,101940.0,101930.0,0.29446554]
["bitfinex-derivatives","BTCF0:USTF0",1737606440482,0.00014722,101940.0,101930.0,0.42152898]
["bitfinex-derivatives","BTCF0:USTF0",1737606440682,0.00014722,101940.0,101930.0,0.32882015]
["bitfinex-derivatives","BTCF0:USTF0",1737606441284,0.00014722,101940.0,101930.0,0.68962015]
["bitfinex-derivatives","BTCF0:USTF0",1737606441488,0.28919505,101940.0,101930.0,0.68962015]
["bitfinex-derivatives","BTCF0:USTF0",1737606441686,0.28919505,101940.0,101930.0,0.32882015]
["bitfinex-derivatives","BTCF0:USTF0",1737606441883,0.64999505,101940.0,101930.0,0.13246115]
["bitfinex-derivatives","BTCF0:USTF0",1737606442186,0.64999505,101940.0,101930.0,0.09810654]
["bitfinex-derivatives","BTCF0:USTF0",1737606442980,0.64999505,101940.0,101930.0,1.59810654]
["bitfinex-derivatives","BTCF0:USTF0",1737606443486,0.196359,101930.0,101920.0,0.09520126]
["bitfinex-derivatives","BTCF0:USTF0",1737606443689,0.64986783,101930.0,101920.0,0.09520126]
["bitfinex-derivatives","BTCF0:USTF0",1737606443986,0.64986783,101930.0,101920.0,0.19330299]
["bitfinex-derivatives","BTCF0:USTF0",1737606444378,0.64986783,101930.0,101920.0,0.03140126]
["bitfinex-derivatives","BTCF0:USTF0",1737606444579,0.196378,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606444784,0.64988683,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606444986,0.74259566,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606445489,0.74268511,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606445990,0.196436,101890.0,101880.0,0.243271]
["bitfinex-derivatives","BTCF0:USTF0",1737606446182,0.64994483,101890.0,101880.0,0.273371]
["bitfinex-derivatives","BTCF0:USTF0",1737606446380,0.64994483,101890.0,101880.0,0.37149198]
["bitfinex-derivatives","BTCF0:USTF0",1737606446692,0.64993683,101900.0,101890.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737606446890,0.196436,101890.0,101880.0,0.37149098]
["bitfinex-derivatives","BTCF0:USTF0",1737606447091,0.196436,101890.0,101880.0,0.27337]
["bitfinex-derivatives","BTCF0:USTF0",1737606447294,0.196436,101890.0,101880.0,0.37151987]
["bitfinex-derivatives","BTCF0:USTF0",1737606447695,0.196436,101890.0,101880.0,0.40401987]
["bitfinex-derivatives","BTCF0:USTF0",1737606448393,0.557236,101890.0,101880.0,0.40401987]
["bitfinex-derivatives","BTCF0:USTF0",1737606448583,0.64994483,101890.0,101880.0,0.19284987]
["bitfinex-derivatives","BTCF0:USTF0",1737606448985,0.64994483,101890.0,101880.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737606450891,0.196455,101880.0,101870.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1737606451191,0.64996383,101880.0,101870.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1737606451688,0.74267266,101880.0,101870.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1737606452095,0.54621766,101880.0,101840.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1737606452288,0.28922183,101850.0,101840.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1737606452498,0.196513,101850.0,101840.0,1.6918595]
["bitfinex-derivatives","BTCF0:USTF0",1737606453088,0.65011888,101850.0,101840.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1737606453593,0.55741005,101850.0,101840.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1737606454393,0.55741005,101850.0,101840.0,1.88842042]
["bitfinex-derivatives","BTCF0:USTF0",1737606454691,0.19661005,101850.0,101840.0,1.88842042]
["bitfinex-derivatives","BTCF0:USTF0",1737606454898,0.19661005,101850.0,101840.0,1.90318042]
["bitfinex-derivatives","BTCF0:USTF0",1737606455600,0.19661005,101850.0,101840.0,2.26398042]
["bitfinex-derivatives","BTCF0:USTF0",1737606455792,0.19661005,101850.0,101840.0,1.90318042]
["bitfinex-derivatives","BTCF0:USTF0",1737606457391,0.19661005,101850.0,101840.0,0.40318042]
["bitfinex-derivatives","BTCF0:USTF0",1737606457899,0.19661005,101850.0,101840.0,1.90318042]
["bitfinex-derivatives","BTCF0:USTF0",1737606459989,0.19661005,101850.0,101840.0,2.26398042]
["bitfinex-derivatives","BTCF0:USTF0",1737606460196,0.19661005,101850.0,101840.0,0.76398042]
["bitfinex-derivatives","BTCF0:USTF0",1737606460899,0.19661005,101850.0,101840.0,2.26398042]
["bitfinex-derivatives","BTCF0:USTF0",1737606463797,0.28931888,101850.0,101840.0,2.24922042]
["bitfinex-derivatives","BTCF0:USTF0",1737606464101,0.65011888,101850.0,101840.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737606468500,0.45360588,101850.0,101820.0,1.11470972]
["bitfinex-derivatives","BTCF0:USTF0",1737606468699,0.28925583,101840.0,101820.0,1.11470972]
["bitfinex-derivatives","BTCF0:USTF0",1737606469008,0.28925583,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737606469196,0.28925583,101840.0,101820.0,0.86566169]
["bitfinex-derivatives","BTCF0:USTF0",1737606469394,0.28925583,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737606469994,0.65005583,101840.0,101820.0,1.11485694]
["bitfinex-derivatives","BTCF0:USTF0",1737606470199,0.65005583,101840.0,101830.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1737606470500,0.196547,101840.0,101830.0,0.65006083]
["bitfinex-derivatives","BTCF0:USTF0",1737606470700,0.196547,101840.0,101830.0,0.65555006]
["bitfinex-derivatives","BTCF0:USTF0",1737606471709,0.196547,101840.0,101830.0,2.25225006]
["bitfinex-derivatives","BTCF0:USTF0",1737606472098,0.196547,101840.0,101830.0,2.34495889]
["bitfinex-derivatives","BTCF0:USTF0",1737606472406,0.196547,101840.0,101830.0,2.25225006]
["bitfinex-derivatives","BTCF0:USTF0",1737606472997,0.196547,101840.0,101830.0,1.89145006]
["bitfinex-derivatives","BTCF0:USTF0",1737606473407,0.196547,101840.0,101830.0,2.34495889]
["bitfinex-derivatives","BTCF0:USTF0",1737606473707,0.196547,101840.0,101830.0,2.25225006]
["bitfinex-derivatives","BTCF0:USTF0",1737606473902,0.196547,101840.0,101830.0,2.3793135]
["bitfinex-derivatives","BTCF0:USTF0",1737606474204,0.28925583,101840.0,101830.0,0.42580467]
["bitfinex-derivatives","BTCF0:USTF0",1737606474595,0.196547,101840.0,101830.0,0.46876733]
["bitfinex-derivatives","BTCF0:USTF0",1737606474795,0.196547,101840.0,101830.0,0.48352733]
["bitfinex-derivatives","BTCF0:USTF0",1737606476091,0.19661705,101850.0,101840.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1737606476306,0.19661705,101850.0,101840.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1737606476505,0.19661705,101850.0,101840.0,0.59168661]
["bitfinex-derivatives","BTCF0:USTF0",1737606476693,0.19661705,101850.0,101840.0,0.65552042]
["bitfinex-derivatives","BTCF0:USTF0",1737606477306,0.31186259,101850.0,101840.0,0.65552042]
["bitfinex-derivatives","BTCF0:USTF0",1737606478209,0.11534259,101850.0,101840.0,0.89293903]
["bitfinex-derivatives","BTCF0:USTF0",1737606478604,0.11534259,101850.0,101840.0,0.84319286]
["bitfinex-derivatives","BTCF0:USTF0",1737606478907,0.40456442,101850.0,101840.0,0.37203769]
["bitfinex-derivatives","BTCF0:USTF0",1737606479708,0.31185559,101850.0,101840.0,0.37203769]
["bitfinex-derivatives","BTCF0:USTF0",1737606480104,0.76536442,101850.0,101840.0,0.14115108]
["bitfinex-derivatives","BTCF0:USTF0",1737606480808,0.76536442,101850.0,101840.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737606481202,0.76536442,101850.0,101840.0,0.13254303]
["bitfinex-derivatives","BTCF0:USTF0",1737606481403,0.79666442,101850.0,101840.0,0.13254303]
["bitfinex-derivatives","BTCF0:USTF0",1737606482113,0.67265559,101850.0,101840.0,0.29472042]
["bitfinex-derivatives","BTCF0:USTF0",1737606483003,0.31185559,101850.0,101840.0,0.68987503]
["bitfinex-derivatives","BTCF0:USTF0",1737606483912,0.11534259,101850.0,101840.0,0.82554652]
["bitfinex-derivatives","BTCF0:USTF0",1737606484108,0.39641048,101880.0,101850.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737606484304,0.196475,101870.0,101860.0,0.256884]
["bitfinex-derivatives","BTCF0:USTF0",1737606484497,0.28918383,101870.0,101860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737606484701,0.196494,101860.0,101850.0,0.30160893]
["bitfinex-derivatives","BTCF0:USTF0",1737606485115,0.19658369,101860.0,101850.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737606485414,0.19658369,101860.0,101850.0,0.32903475]
["bitfinex-derivatives","BTCF0:USTF0",1737606485709,0.28929252,101860.0,101850.0,0.29468014]
["bitfinex-derivatives","BTCF0:USTF0",1737606485910,0.65009252,101860.0,101850.0,0.04296266]
["bitfinex-derivatives","BTCF0:USTF0",1737606486303,0.31929252,101860.0,101850.0,0.23947566]
["bitfinex-derivatives","BTCF0:USTF0",1737606486615,0.19658369,101860.0,101850.0,0.29469178]
["bitfinex-derivatives","BTCF0:USTF0",1737606486801,0.19658369,101860.0,101850.0,0.65549178]
["bitfinex-derivatives","BTCF0:USTF0",1737606487204,0.19658369,101860.0,101850.0,0.68659178]
["bitfinex-derivatives","BTCF0:USTF0",1737606487710,0.19658369,101860.0,101850.0,0.72094639]
["bitfinex-derivatives","BTCF0:USTF0",1737606488214,0.19662422,101870.0,101850.0,0.68607281]
["bitfinex-derivatives","BTCF0:USTF0",1737606488414,0.19662422,101870.0,101860.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737606489009,0.19662422,101870.0,101860.0,0.29466796]
["bitfinex-derivatives","BTCF0:USTF0",1737606489204,0.19662422,101870.0,101860.0,0.68556796]
["bitfinex-derivatives","BTCF0:USTF0",1737606489205,0.086442,101870.0,101860.0,0.68556796]
["bitfinex-derivatives","BTCF0:USTF0",1737606489815,0.086442,101870.0,101860.0,0.32476796]
["bitfinex-derivatives","BTCF0:USTF0",1737606490016,0.282917,101870.0,101860.0,0.32476796]
["bitfinex-derivatives","BTCF0:USTF0",1737606490211,0.37562583,101870.0,101860.0,0.32476796]
["bitfinex-derivatives","BTCF0:USTF0",1737606490411,0.282917,101870.0,101860.0,0.32476796]
["bitfinex-derivatives","BTCF0:USTF0",1737606491413,0.73642583,101870.0,101860.0,0.09817396]
["bitfinex-derivatives","BTCF0:USTF0",1737606491918,0.196494,101860.0,101850.0,0.227611]
["bitfinex-derivatives","BTCF0:USTF0",1737606492112,0.45350883,101860.0,101840.0,0.49202278]
["bitfinex-derivatives","BTCF0:USTF0",1737606492317,0.196513,101850.0,101840.0,0.49202278]
["bitfinex-derivatives","BTCF0:USTF0",1737606492511,0.196513,101850.0,101840.0,0.59019192]
["bitfinex-derivatives","BTCF0:USTF0",1737606492815,0.196513,101850.0,101840.0,0.62454653]
["bitfinex-derivatives","BTCF0:USTF0",1737606493205,0.557313,101850.0,101840.0,0.59444653]
["bitfinex-derivatives","BTCF0:USTF0",1737606493527,0.557313,101850.0,101840.0,0.65323292]
["bitfinex-derivatives","BTCF0:USTF0",1737606493723,0.196513,101850.0,101840.0,0.65323292]
["bitfinex-derivatives","BTCF0:USTF0",1737606494017,0.28922183,101850.0,101840.0,0.65323292]
["bitfinex-derivatives","BTCF0:USTF0",1737606494520,0.65002183,101850.0,101840.0,0.29407917]
["bitfinex-derivatives","BTCF0:USTF0",1737606494818,0.68162183,101850.0,101840.0,0.29407917]
["bitfinex-derivatives","BTCF0:USTF0",1737606497017,0.68162183,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606497615,0.69133695,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606498515,0.78404578,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606498920,0.69133695,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606499819,0.78404578,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606500320,0.87034056,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606500522,0.77763173,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606500717,0.87034056,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606501120,0.77763173,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606501321,0.87034056,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606501519,0.77763173,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606502312,0.87034056,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606502719,0.77763173,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606502919,0.87034056,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606504418,0.90134056,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606505124,0.81504578,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606505424,0.72233695,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606506822,0.81504578,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606507028,0.72233695,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606507226,0.81504578,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606507613,0.72233695,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606508015,0.81504578,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606508222,0.61853278,101850.0,101820.0,0.03140572]
["bitfinex-derivatives","BTCF0:USTF0",1737606508521,0.65006083,101830.0,101820.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1737606509127,0.68096083,101830.0,101820.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1737606510326,0.71296083,101830.0,101820.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1737606510927,1.07376083,101830.0,101820.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1737606515430,1.16646966,101830.0,101820.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1737606515637,1.16646966,101830.0,101820.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606516035,1.17659565,101830.0,101820.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606516338,0.98004365,101830.0,101800.0,0.099893]
["bitfinex-derivatives","BTCF0:USTF0",1737606516527,1.01089883,101810.0,101800.0,0.099893]
["bitfinex-derivatives","BTCF0:USTF0",1737606517030,1.04219883,101810.0,101800.0,0.099893]
["bitfinex-derivatives","BTCF0:USTF0",1737606517232,1.04219883,101810.0,101800.0,0.06338837]
["bitfinex-derivatives","BTCF0:USTF0",1737606517431,1.04230455,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606518136,0.68150455,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606518338,0.66042024,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606518528,0.66042024,101810.0,101800.0,0.06160037]
["bitfinex-derivatives","BTCF0:USTF0",1737606518725,1.02122024,101810.0,101800.0,0.06160037]
["bitfinex-derivatives","BTCF0:USTF0",1737606520932,0.00010572,101810.0,101800.0,0.71723737]
["bitfinex-derivatives","BTCF0:USTF0",1737606521235,0.00010572,101810.0,101800.0,0.35643737]
["bitfinex-derivatives","BTCF0:USTF0",1737606521429,0.09281455,101810.0,101800.0,0.35643737]
["bitfinex-derivatives","BTCF0:USTF0",1737606522526,0.65020455,101810.0,101800.0,0.35643737]
["bitfinex-derivatives","BTCF0:USTF0",1737606522839,0.28940455,101810.0,101800.0,0.25821037]
["bitfinex-derivatives","BTCF0:USTF0",1737606523027,0.28940455,101810.0,101800.0,0.61901037]
["bitfinex-derivatives","BTCF0:USTF0",1737606523227,0.086442,101820.0,101810.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737606523435,0.14330676,101830.0,101820.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737606523624,0.14330676,101830.0,101820.0,0.65007983]
["bitfinex-derivatives","BTCF0:USTF0",1737606523831,0.28924483,101840.0,101830.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737606524030,0.65004483,101840.0,101830.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737606524431,0.65004483,101840.0,101830.0,0.2947597]
["bitfinex-derivatives","BTCF0:USTF0",1737606525037,0.28924483,101840.0,101830.0,0.2947597]
["bitfinex-derivatives","BTCF0:USTF0",1737606525432,0.196536,101840.0,101830.0,0.2947597]
["bitfinex-derivatives","BTCF0:USTF0",1737606525824,0.196536,101840.0,101830.0,0.6555597]
["bitfinex-derivatives","BTCF0:USTF0",1737606526026,0.196536,101840.0,101830.0,0.38746853]
["bitfinex-derivatives","BTCF0:USTF0",1737606526534,0.43440443,101850.0,101840.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1737606526535,0.56762343,101850.0,101840.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1737606526734,0.56762343,101850.0,101840.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1737606527138,0.55746622,101850.0,101840.0,0.41763889]
["bitfinex-derivatives","BTCF0:USTF0",1737606527335,0.19666622,101850.0,101840.0,0.72008467]
["bitfinex-derivatives","BTCF0:USTF0",1737606528240,0.00014722,101850.0,101840.0,0.72008467]
["bitfinex-derivatives","BTCF0:USTF0",1737606528431,0.00014722,101850.0,101840.0,0.8127935]
["bitfinex-derivatives","BTCF0:USTF0",1737606528736,0.00014722,101850.0,101840.0,2.3275535]
["bitfinex-derivatives","BTCF0:USTF0",1737606528945,0.00014722,101850.0,101840.0,2.23484467]
["bitfinex-derivatives","BTCF0:USTF0",1737606531040,0.00014722,101850.0,101840.0,0.73484467]
["bitfinex-derivatives","BTCF0:USTF0",1737606531439,0.00014722,101850.0,101840.0,0.8275535]
["bitfinex-derivatives","BTCF0:USTF0",1737606531644,0.00014722,101850.0,101840.0,2.23484467]
["bitfinex-derivatives","BTCF0:USTF0",1737606531939,0.00014722,101850.0,101840.0,2.50363234]
["bitfinex-derivatives","BTCF0:USTF0",1737606532242,0.557298,101860.0,101850.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737606532543,0.196513,101850.0,101840.0,0.41756084]
["bitfinex-derivatives","BTCF0:USTF0",1737606532745,0.557313,101850.0,101840.0,0.41756084]
["bitfinex-derivatives","BTCF0:USTF0",1737606532941,0.557313,101850.0,101840.0,0.52558785]
["bitfinex-derivatives","BTCF0:USTF0",1737606533239,0.196513,101850.0,101840.0,0.62376663]
["bitfinex-derivatives","BTCF0:USTF0",1737606533644,0.196513,101850.0,101840.0,0.51573962]
["bitfinex-derivatives","BTCF0:USTF0",1737606534034,0.557313,101850.0,101840.0,0.51573962]
["bitfinex-derivatives","BTCF0:USTF0",1737606534452,0.196513,101850.0,101840.0,0.51573962]
["bitfinex-derivatives","BTCF0:USTF0",1737606535235,0.55744922,101860.0,101850.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737606535738,0.196513,101850.0,101840.0,0.241489]
["bitfinex-derivatives","BTCF0:USTF0",1737606536042,0.196513,101850.0,101840.0,0.33966778]
["bitfinex-derivatives","BTCF0:USTF0",1737606537838,0.196513,101850.0,101840.0,0.32490778]
["bitfinex-derivatives","BTCF0:USTF0",1737606538039,0.196513,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737606538040,0.65002183,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737606538244,0.28922183,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737606538441,0.32112183,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737606538840,0.57811766,101850.0,101830.0,0.41125057]
["bitfinex-derivatives","BTCF0:USTF0",1737606539148,0.71384083,101840.0,101830.0,0.39524409]
["bitfinex-derivatives","BTCF0:USTF0",1737606539545,0.196552,101830.0,101820.0,0.64337881]
["bitfinex-derivatives","BTCF0:USTF0",1737606539849,0.65006083,101830.0,101820.0,0.29403393]
["bitfinex-derivatives","BTCF0:USTF0",1737606542543,0.74276966,101830.0,101820.0,0.29403393]
["bitfinex-derivatives","BTCF0:USTF0",1737606543645,0.54621766,101830.0,101810.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606543849,0.54621766,101830.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606543850,0.19659,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606544052,0.65009883,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606544236,0.71499883,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606544842,0.71510081,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606549248,0.72513439,101810.0,101800.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737606552252,0.52854439,101810.0,101790.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606552449,0.65011883,101800.0,101790.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606553247,0.74282766,101800.0,101790.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606554156,0.196629,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606554350,0.77404666,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606554750,0.77414864,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606558054,0.68143981,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606558454,0.77414864,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606559161,0.65023981,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606559959,0.74294864,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606560159,0.65023981,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606560555,0.6603285,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606561255,0.2995285,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606561459,0.6603285,101790.0,101780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737606562259,0.00010198,101790.0,101780.0,1.0556943]
["bitfinex-derivatives","BTCF0:USTF0",1737606562450,0.00993034,101800.0,101790.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737606562658,0.65008283,101820.0,101800.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1737606562964,0.40373176,101830.0,101810.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737606563155,0.40373176,101830.0,101820.0,0.259071]
["bitfinex-derivatives","BTCF0:USTF0",1737606563353,0.76453176,101830.0,101820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737606563856,0.76453176,101830.0,101820.0,0.16073665]
["bitfinex-derivatives","BTCF0:USTF0",1737606564061,0.76453176,101830.0,101820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737606564262,0.77464724,101830.0,101820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737606565359,0.41384724,101830.0,101820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737606565560,0.40373176,101830.0,101820.0,0.259071]
["bitfinex-derivatives","BTCF0:USTF0",1737606565859,0.28926483,101830.0,101820.0,0.3882787]
["bitfinex-derivatives","BTCF0:USTF0",1737606566560,0.196556,101830.0,101820.0,0.3882787]
["bitfinex-derivatives","BTCF0:USTF0",1737606567357,0.28926483,101830.0,101820.0,0.3882787]
["bitfinex-derivatives","BTCF0:USTF0",1737606567755,0.196556,101830.0,101820.0,0.3882787]
["bitfinex-derivatives","BTCF0:USTF0",1737606568158,0.28926483,101830.0,101820.0,0.3882787]
["bitfinex-derivatives","BTCF0:USTF0",1737606568358,0.29940244,101840.0,101820.0,0.7490787]
["bitfinex-derivatives","BTCF0:USTF0",1737606569157,0.10285644,101840.0,101820.0,0.7490787]
["bitfinex-derivatives","BTCF0:USTF0",1737606569364,0.28926083,101830.0,101820.0,0.7490787]
["bitfinex-derivatives","BTCF0:USTF0",1737606569756,0.65006083,101830.0,101820.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737606575273,0.196571,101820.0,101810.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606575575,0.19659,101810.0,101800.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737606575765,0.65009883,101810.0,101800.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737606576079,0.196629,101790.0,101780.0,1.08623949]
["bitfinex-derivatives","BTCF0:USTF0",1737606576264,0.65013783,101790.0,101780.0,1.18003949]
["bitfinex-derivatives","BTCF0:USTF0",1737606576566,0.65013783,101790.0,101780.0,2.68003949]
["bitfinex-derivatives","BTCF0:USTF0",1737606576868,0.65013783,101790.0,101780.0,1.13707683]
["bitfinex-derivatives","BTCF0:USTF0",1737606578874,0.65013783,101790.0,101780.0,0.78773195]
["bitfinex-derivatives","BTCF0:USTF0",1737606581876,0.65987824,101790.0,101780.0,0.78773195]
["bitfinex-derivatives","BTCF0:USTF0",1737606582267,0.65987824,101790.0,101780.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737606582579,0.65987824,101790.0,101780.0,0.690448]
["bitfinex-derivatives","BTCF0:USTF0",1737606583667,0.20636941,101790.0,101780.0,0.7886943]
["bitfinex-derivatives","BTCF0:USTF0",1737606583864,0.29907824,101790.0,101780.0,0.7886943]
["bitfinex-derivatives","BTCF0:USTF0",1737606584276,0.29907824,101790.0,101780.0,2.2886943]
["bitfinex-derivatives","BTCF0:USTF0",1737606585775,0.20636941,101790.0,101780.0,0.7886943]
["bitfinex-derivatives","BTCF0:USTF0",1737606585979,0.65987824,101790.0,101780.0,0.7886943]
["bitfinex-derivatives","BTCF0:USTF0",1737606586282,0.65987824,101790.0,101780.0,0.690448]
["bitfinex-derivatives","BTCF0:USTF0",1737606586582,0.65987824,101790.0,101780.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737606587676,0.56716941,101790.0,101780.0,0.7886943]
["bitfinex-derivatives","BTCF0:USTF0",1737606588072,0.557429,101790.0,101780.0,0.7886943]
["bitfinex-derivatives","BTCF0:USTF0",1737606588274,0.196629,101790.0,101780.0,1.1494943]
["bitfinex-derivatives","BTCF0:USTF0",1737606589373,0.00014722,101800.0,101780.0,0.9528463]
["bitfinex-derivatives","BTCF0:USTF0",1737606589572,0.19676422,101800.0,101790.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737606589776,0.28947305,101800.0,101790.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737606591076,0.19676422,101800.0,101790.0,0.29486565]
["bitfinex-derivatives","BTCF0:USTF0",1737606591678,0.29927391,101800.0,101790.0,0.29486565]
["bitfinex-derivatives","BTCF0:USTF0",1737606593790,0.19676422,101800.0,101790.0,0.42192909]
["bitfinex-derivatives","BTCF0:USTF0",1737606594089,0.19676422,101800.0,101790.0,0.29486565]
["bitfinex-derivatives","BTCF0:USTF0",1737606594679,0.19676422,101800.0,101790.0,0.30962565]
["bitfinex-derivatives","BTCF0:USTF0",1737606595687,0.19676422,101800.0,101790.0,0.67042565]
["bitfinex-derivatives","BTCF0:USTF0",1737606597781,0.19676422,101800.0,101790.0,0.30962565]
["bitfinex-derivatives","BTCF0:USTF0",1737606597982,0.19676422,101800.0,101790.0,0.67042565]
["bitfinex-derivatives","BTCF0:USTF0",1737606599591,0.19676422,101800.0,101790.0,2.17042565]
["bitfinex-derivatives","BTCF0:USTF0",1737606600090,0.19676422,101800.0,101790.0,0.67042565]
["bitfinex-derivatives","BTCF0:USTF0",1737606600691,0.19676422,101800.0,101790.0,2.17042565]
["bitfinex-derivatives","BTCF0:USTF0",1737606600994,1e-08,101800.0,101790.0,2.29748909]
["bitfinex-derivatives","BTCF0:USTF0",1737606601183,0.19661001,101800.0,101790.0,2.20478026]
["bitfinex-derivatives","BTCF0:USTF0",1737606601381,0.19661001,101800.0,101790.0,0.70478026]
["bitfinex-derivatives","BTCF0:USTF0",1737606601688,0.28931884,101800.0,101790.0,0.32922026]
["bitfinex-derivatives","BTCF0:USTF0",1737606601988,0.196629,101790.0,101780.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737606602187,0.74284666,101790.0,101780.0,0.43054721]
["bitfinex-derivatives","BTCF0:USTF0",1737606602584,0.74284666,101790.0,101780.0,0.40014721]
["bitfinex-derivatives","BTCF0:USTF0",1737606604787,0.65013783,101790.0,101780.0,0.40014721]
["bitfinex-derivatives","BTCF0:USTF0",1737606604989,0.74284666,101790.0,101780.0,0.40014721]
["bitfinex-derivatives","BTCF0:USTF0",1737606605384,0.74284666,101790.0,101760.0,0.37137706]
["bitfinex-derivatives","BTCF0:USTF0",1737606605385,0.196668,101770.0,101760.0,0.37137706]
["bitfinex-derivatives","BTCF0:USTF0",1737606605694,0.65017683,101770.0,101760.0,0.33702245]
["bitfinex-derivatives","BTCF0:USTF0",1737606606490,0.65017683,101770.0,101760.0,0.2940116]
["bitfinex-derivatives","BTCF0:USTF0",1737606606695,0.55759922,101780.0,101770.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737606606898,0.65030805,101780.0,101770.0,0.26332261]
["bitfinex-derivatives","BTCF0:USTF0",1737606607288,0.65030805,101780.0,101770.0,0.40458941]
["bitfinex-derivatives","BTCF0:USTF0",1737606607686,0.55759922,101780.0,101770.0,0.40458941]
["bitfinex-derivatives","BTCF0:USTF0",1737606607891,0.65030805,101780.0,101770.0,0.40458941]
["bitfinex-derivatives","BTCF0:USTF0",1737606608192,0.28950805,101780.0,101770.0,0.40458941]
["bitfinex-derivatives","BTCF0:USTF0",1737606609399,0.19679922,101780.0,101770.0,0.40458941]
["bitfinex-derivatives","BTCF0:USTF0",1737606611296,0.28950805,101780.0,101770.0,0.40458941]
["bitfinex-derivatives","BTCF0:USTF0",1737606611901,0.65030805,101780.0,101770.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1737606612403,0.65030805,101780.0,101770.0,0.07736546]
["bitfinex-derivatives","BTCF0:USTF0",1737606614297,0.65030805,101780.0,101770.0,0.07778764]
["bitfinex-derivatives","BTCF0:USTF0",1737606615604,0.65030805,101780.0,101770.0,0.04343303]
["bitfinex-derivatives","BTCF0:USTF0",1737606616303,0.66044588,101780.0,101770.0,0.04343303]
["bitfinex-derivatives","BTCF0:USTF0",1737606617902,0.56773705,101780.0,101770.0,0.27451354]
["bitfinex-derivatives","BTCF0:USTF0",1737606618100,0.56773705,101780.0,101770.0,0.23150269]
["bitfinex-derivatives","BTCF0:USTF0",1737606618603,0.20693705,101780.0,101770.0,0.19709018]
["bitfinex-derivatives","BTCF0:USTF0",1737606618803,0.20693705,101780.0,101770.0,0.29534613]
["bitfinex-derivatives","BTCF0:USTF0",1737606618994,0.20693705,101780.0,101770.0,0.37277221]
["bitfinex-derivatives","BTCF0:USTF0",1737606619195,0.20693705,101780.0,101770.0,0.3383597]
["bitfinex-derivatives","BTCF0:USTF0",1737606619596,0.19679922,101780.0,101770.0,0.37277221]
["bitfinex-derivatives","BTCF0:USTF0",1737606621099,0.19679922,101780.0,101770.0,0.3383597]
["bitfinex-derivatives","BTCF0:USTF0",1737606621300,0.28950805,101780.0,101770.0,0.24010375]
["bitfinex-derivatives","BTCF0:USTF0",1737606621506,0.65030805,101780.0,101770.0,0.24010375]
["bitfinex-derivatives","BTCF0:USTF0",1737606621804,0.65030805,101780.0,101770.0,0.00042218]
["bitfinex-derivatives","BTCF0:USTF0",1737606630199,0.65030805,101780.0,101760.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1737606630401,0.74637583,101770.0,101760.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1737606631205,0.74637583,101770.0,101760.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606632301,0.65017583,101770.0,101760.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606634509,0.66028727,101770.0,101760.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606635506,0.66028727,101770.0,101760.0,0.01544637]
["bitfinex-derivatives","BTCF0:USTF0",1737606639307,0.7529961,101770.0,101760.0,0.01544637]
["bitfinex-derivatives","BTCF0:USTF0",1737606639509,0.66028727,101770.0,101760.0,0.01544637]
["bitfinex-derivatives","BTCF0:USTF0",1737606640621,0.66028727,101770.0,101760.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737606642124,0.196687,101760.0,101750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737606642320,0.65019583,101760.0,101750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737606643321,0.65027548,101760.0,101750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737606646220,0.74298431,101760.0,101750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737606646721,0.74298431,101760.0,101750.0,0.07392683]
["bitfinex-derivatives","BTCF0:USTF0",1737606646924,0.65027548,101760.0,101750.0,0.1083473]
["bitfinex-derivatives","BTCF0:USTF0",1737606647420,0.65027548,101760.0,101750.0,0.07392683]
["bitfinex-derivatives","BTCF0:USTF0",1737606647724,0.65027548,101760.0,101750.0,0.17220209]
["bitfinex-derivatives","BTCF0:USTF0",1737606648423,0.65027548,101760.0,101750.0,0.07392683]
["bitfinex-derivatives","BTCF0:USTF0",1737606649925,0.65027548,101760.0,101750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737606651528,0.65027548,101760.0,101750.0,0.07392474]
["bitfinex-derivatives","BTCF0:USTF0",1737606653222,0.65027548,101760.0,101750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737606654831,0.65027548,101760.0,101750.0,0.07392786]
["bitfinex-derivatives","BTCF0:USTF0",1737606656622,0.65027548,101760.0,101750.0,0.1083482]
["bitfinex-derivatives","BTCF0:USTF0",1737606658720,0.55756665,101760.0,101750.0,0.17220312]
["bitfinex-derivatives","BTCF0:USTF0",1737606658926,0.55756665,101760.0,101750.0,0.87642759]
["bitfinex-derivatives","BTCF0:USTF0",1737606658927,7.965e-05,101760.0,101750.0,0.87642759]
["bitfinex-derivatives","BTCF0:USTF0",1737606659122,7.965e-05,101760.0,101750.0,0.51562759]
["bitfinex-derivatives","BTCF0:USTF0",1737606659434,0.28947548,101760.0,101750.0,2.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1737606659623,0.28947548,101760.0,101750.0,2.05707656]
["bitfinex-derivatives","BTCF0:USTF0",1737606660227,0.28947548,101760.0,101750.0,2.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1737606660824,0.28947548,101760.0,101750.0,0.44477843]
["bitfinex-derivatives","BTCF0:USTF0",1737606661825,0.65027548,101760.0,101750.0,0.44477843]
["bitfinex-derivatives","BTCF0:USTF0",1737606662235,0.28947548,101760.0,101750.0,0.44477843]
["bitfinex-derivatives","BTCF0:USTF0",1737606662436,0.65027548,101760.0,101750.0,0.24807243]
["bitfinex-derivatives","BTCF0:USTF0",1737606662734,0.65027548,101760.0,101750.0,0.14979717]
["bitfinex-derivatives","BTCF0:USTF0",1737606662922,0.65027548,101760.0,101750.0,0.44372912]
["bitfinex-derivatives","BTCF0:USTF0",1737606663534,0.65027548,101760.0,101750.0,0.40228015]
["bitfinex-derivatives","BTCF0:USTF0",1737606665929,0.65027548,101760.0,101750.0,0.1083482]
["bitfinex-derivatives","BTCF0:USTF0",1737606668131,0.65027548,101760.0,101750.0,0.07392786]
["bitfinex-derivatives","BTCF0:USTF0",1737606668737,0.55756665,101760.0,101750.0,0.27063386]
["bitfinex-derivatives","BTCF0:USTF0",1737606668940,7.965e-05,101760.0,101750.0,0.88692044]
["bitfinex-derivatives","BTCF0:USTF0",1737606669139,0.20068499,101770.0,101760.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737606669343,0.20068499,101770.0,101760.0,0.79027785]
["bitfinex-derivatives","BTCF0:USTF0",1737606669548,0.05098499,101770.0,101760.0,0.84812723]
["bitfinex-derivatives","BTCF0:USTF0",1737606669737,0.05098499,101770.0,101760.0,2.40454117]
["bitfinex-derivatives","BTCF0:USTF0",1737606669937,0.05098499,101770.0,101760.0,2.37012047]
["bitfinex-derivatives","BTCF0:USTF0",1737606670646,0.05098499,101770.0,101760.0,2.32709261]
["bitfinex-derivatives","BTCF0:USTF0",1737606670851,0.05098499,101770.0,101760.0,2.36151331]
["bitfinex-derivatives","BTCF0:USTF0",1737606671037,0.05098499,101770.0,101760.0,2.40454117]
["bitfinex-derivatives","BTCF0:USTF0",1737606672349,0.05098499,101770.0,101760.0,2.36151331]
["bitfinex-derivatives","BTCF0:USTF0",1737606673047,0.28950705,101780.0,101770.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737606673345,0.19679822,101780.0,101770.0,0.557467]
["bitfinex-derivatives","BTCF0:USTF0",1737606673648,0.19679822,101780.0,101770.0,0.65573261]
["bitfinex-derivatives","BTCF0:USTF0",1737606674037,0.00014722,101780.0,101770.0,0.65573261]
["bitfinex-derivatives","BTCF0:USTF0",1737606674739,0.00014722,101780.0,101770.0,0.67049261]
["bitfinex-derivatives","BTCF0:USTF0",1737606675439,0.00014722,101780.0,101770.0,0.78149249]
["bitfinex-derivatives","BTCF0:USTF0",1737606675839,0.19679522,101780.0,101770.0,0.78149249]
["bitfinex-derivatives","BTCF0:USTF0",1737606676042,0.196667,101770.0,101760.0,0.57005595]
["bitfinex-derivatives","BTCF0:USTF0",1737606676347,0.196667,101770.0,101760.0,1.18656253]
["bitfinex-derivatives","BTCF0:USTF0",1737606676545,0.196667,101770.0,101760.0,1.22959039]
["bitfinex-derivatives","BTCF0:USTF0",1737606676735,0.62210722,101780.0,101770.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737606676940,0.62210722,101780.0,101770.0,0.43177054]
["bitfinex-derivatives","BTCF0:USTF0",1737606677249,0.26130722,101780.0,101770.0,0.43177054]
["bitfinex-derivatives","BTCF0:USTF0",1737606677439,0.19680722,101780.0,101770.0,0.53002649]
["bitfinex-derivatives","BTCF0:USTF0",1737606677744,1e-08,101780.0,101770.0,1.12867355]
["bitfinex-derivatives","BTCF0:USTF0",1737606677949,0.557413,101800.0,101790.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737606678144,0.65012183,101800.0,101780.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737606678448,0.196629,101790.0,101780.0,0.619445]
["bitfinex-derivatives","BTCF0:USTF0",1737606678647,0.28932383,101800.0,101780.0,1.96761114]
["bitfinex-derivatives","BTCF0:USTF0",1737606678848,0.09270883,101800.0,101780.0,1.96761114]
["bitfinex-derivatives","BTCF0:USTF0",1737606679046,0.28933783,101790.0,101780.0,1.85688165]
["bitfinex-derivatives","BTCF0:USTF0",1737606679351,0.196629,101790.0,101780.0,1.85702887]
["bitfinex-derivatives","BTCF0:USTF0",1737606681449,0.19676022,101800.0,101780.0,2.02118387]
["bitfinex-derivatives","BTCF0:USTF0",1737606681655,0.19676022,101800.0,101790.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737606682243,0.19676022,101800.0,101790.0,0.3253753]
["bitfinex-derivatives","BTCF0:USTF0",1737606684448,0.65026905,101800.0,101790.0,0.3253753]
["bitfinex-derivatives","BTCF0:USTF0",1737606684647,0.55756022,101800.0,101790.0,0.3253753]
["bitfinex-derivatives","BTCF0:USTF0",1737606684949,0.65026905,101800.0,101790.0,0.3253753]
["bitfinex-derivatives","BTCF0:USTF0",1737606685349,0.65026905,101800.0,101790.0,0.50154225]
["bitfinex-derivatives","BTCF0:USTF0",1737606685651,0.55756022,101800.0,101790.0,0.50154225]
["bitfinex-derivatives","BTCF0:USTF0",1737606688144,0.19676022,101800.0,101790.0,0.50154225]
["bitfinex-derivatives","BTCF0:USTF0",1737606688348,0.55756022,101800.0,101790.0,0.50154225]
["bitfinex-derivatives","BTCF0:USTF0",1737606689557,0.55756022,101800.0,101790.0,0.3253753]
["bitfinex-derivatives","BTCF0:USTF0",1737606690156,0.65026905,101800.0,101790.0,0.2948753]
["bitfinex-derivatives","BTCF0:USTF0",1737606691253,0.55756022,101800.0,101790.0,0.2948753]
["bitfinex-derivatives","BTCF0:USTF0",1737606691450,0.19676022,101800.0,101790.0,0.2948753]
["bitfinex-derivatives","BTCF0:USTF0",1737606692054,0.00014722,101800.0,101790.0,0.38758413]
["bitfinex-derivatives","BTCF0:USTF0",1737606692254,0.00014722,101800.0,101790.0,0.4915876]
["bitfinex-derivatives","BTCF0:USTF0",1737606692450,0.00014722,101800.0,101790.0,0.39887877]
["bitfinex-derivatives","BTCF0:USTF0",1737606692646,0.00014722,101800.0,101790.0,2.44509643]
["bitfinex-derivatives","BTCF0:USTF0",1737606692848,0.45350883,101820.0,101800.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1737606693051,0.19659,101810.0,101800.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1737606693257,0.46356375,101820.0,101790.0,1.95350883]
["bitfinex-derivatives","BTCF0:USTF0",1737606693555,0.46356375,101820.0,101810.0,0.28929883]
["bitfinex-derivatives","BTCF0:USTF0",1737606693556,0.37085492,101820.0,101810.0,0.28929883]
["bitfinex-derivatives","BTCF0:USTF0",1737606693748,0.65007983,101820.0,101810.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737606694057,0.65007983,101820.0,101800.0,0.19675422]
["bitfinex-derivatives","BTCF0:USTF0",1737606694058,0.19659,101810.0,101800.0,0.19675422]
["bitfinex-derivatives","BTCF0:USTF0",1737606694251,0.22959,101810.0,101800.0,0.19675422]
["bitfinex-derivatives","BTCF0:USTF0",1737606694446,0.59039,101810.0,101800.0,0.29497157]
["bitfinex-derivatives","BTCF0:USTF0",1737606694945,0.59039,101810.0,101800.0,0.30973157]
["bitfinex-derivatives","BTCF0:USTF0",1737606695143,0.22959,101810.0,101800.0,0.29497157]
["bitfinex-derivatives","BTCF0:USTF0",1737606696057,0.22959,101810.0,101800.0,0.30973157]
["bitfinex-derivatives","BTCF0:USTF0",1737606696252,0.22959,101810.0,101800.0,0.29497157]
["bitfinex-derivatives","BTCF0:USTF0",1737606696654,0.22959,101810.0,101800.0,0.30973157]
["bitfinex-derivatives","BTCF0:USTF0",1737606696863,0.22959,101810.0,101800.0,0.47098145]
["bitfinex-derivatives","BTCF0:USTF0",1737606697043,0.19659,101810.0,101800.0,0.47098145]
["bitfinex-derivatives","BTCF0:USTF0",1737606697249,0.19659,101810.0,101800.0,0.50358145]
["bitfinex-derivatives","BTCF0:USTF0",1737606697549,0.19659,101810.0,101800.0,0.53799019]
["bitfinex-derivatives","BTCF0:USTF0",1737606698947,0.65008283,101820.0,101810.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737606699149,0.196574,101820.0,101810.0,0.23099874]
["bitfinex-derivatives","BTCF0:USTF0",1737606699349,0.28928283,101820.0,101810.0,0.23099874]
["bitfinex-derivatives","BTCF0:USTF0",1737606699547,0.28928283,101820.0,101810.0,1.82921609]
["bitfinex-derivatives","BTCF0:USTF0",1737606699859,0.65008283,101820.0,101810.0,1.82921609]
["bitfinex-derivatives","BTCF0:USTF0",1737606700454,0.65008283,101820.0,101810.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1737606701353,0.557374,101820.0,101810.0,0.29480735]
["bitfinex-derivatives","BTCF0:USTF0",1737606701754,0.196574,101820.0,101810.0,0.29480735]
["bitfinex-derivatives","BTCF0:USTF0",1737606702255,0.65008283,101820.0,101810.0,0.29480735]
["bitfinex-derivatives","BTCF0:USTF0",1737606702655,0.28928283,101820.0,101810.0,0.29480735]
["bitfinex-derivatives","BTCF0:USTF0",1737606703454,0.196574,101820.0,101810.0,0.32921609]
["bitfinex-derivatives","BTCF0:USTF0",1737606704756,0.66478509,101830.0,101820.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737606705453,0.66478509,101830.0,101820.0,0.29478835]
["bitfinex-derivatives","BTCF0:USTF0",1737606706458,0.66478509,101830.0,101820.0,1.79478835]
["bitfinex-derivatives","BTCF0:USTF0",1737606707162,0.66478509,101830.0,101820.0,0.29478835]
["bitfinex-derivatives","BTCF0:USTF0",1737606708265,0.30398509,101830.0,101820.0,0.29478835]
["bitfinex-derivatives","BTCF0:USTF0",1737606708863,0.3608,101850.0,101820.0,0.74660494]
["bitfinex-derivatives","BTCF0:USTF0",1737606709055,0.37058958,101850.0,101840.0,0.28924083]
["bitfinex-derivatives","BTCF0:USTF0",1737606709561,0.37058958,101850.0,101840.0,0.74274966]
["bitfinex-derivatives","BTCF0:USTF0",1737606709562,0.00978958,101850.0,101840.0,0.74274966]
["bitfinex-derivatives","BTCF0:USTF0",1737606709761,0.31552458,101860.0,101850.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737606710059,0.196513,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606710265,0.83863066,101850.0,101840.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606710458,0.196552,101830.0,101820.0,0.17630902]
["bitfinex-derivatives","BTCF0:USTF0",1737606710658,1.01086083,101830.0,101820.0,0.17630902]
["bitfinex-derivatives","BTCF0:USTF0",1737606711052,0.65004683,101840.0,101820.0,0.47105144]
["bitfinex-derivatives","BTCF0:USTF0",1737606711251,0.65004683,101840.0,101830.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737606711756,0.54940883,101850.0,101830.0,0.1090006]
["bitfinex-derivatives","BTCF0:USTF0",1737606711757,0.74607405,101850.0,101830.0,0.1090006]
["bitfinex-derivatives","BTCF0:USTF0",1737606711957,0.03274722,101850.0,101840.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1737606712169,0.00989847,101850.0,101840.0,0.68104083]
["bitfinex-derivatives","BTCF0:USTF0",1737606712462,0.14330676,101860.0,101840.0,0.59232441]
["bitfinex-derivatives","BTCF0:USTF0",1737606712666,0.14330676,101860.0,101850.0,0.259313]
["bitfinex-derivatives","BTCF0:USTF0",1737606712866,0.17221782,101870.0,101850.0,0.51630883]
["bitfinex-derivatives","BTCF0:USTF0",1737606713065,0.17221782,101870.0,101860.0,0.28920283]
["bitfinex-derivatives","BTCF0:USTF0",1737606713472,0.17221782,101870.0,101860.0,0.39427867]
["bitfinex-derivatives","BTCF0:USTF0",1737606713962,0.17221782,101870.0,101860.0,0.49244781]
["bitfinex-derivatives","BTCF0:USTF0",1737606714266,0.17221782,101870.0,101860.0,1.89973898]
["bitfinex-derivatives","BTCF0:USTF0",1737606714771,0.17221782,101870.0,101860.0,1.91449898]
["bitfinex-derivatives","BTCF0:USTF0",1737606715164,0.17221782,101870.0,101860.0,2.36800781]
["bitfinex-derivatives","BTCF0:USTF0",1737606715665,0.19660622,101880.0,101860.0,2.17151381]
["bitfinex-derivatives","BTCF0:USTF0",1737606715865,0.19660622,101880.0,101870.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737606716269,0.19660622,101880.0,101870.0,0.37101281]
["bitfinex-derivatives","BTCF0:USTF0",1737606716572,0.19660622,101880.0,101870.0,0.46917231]
["bitfinex-derivatives","BTCF0:USTF0",1737606717076,0.00014722,101880.0,101870.0,0.92268114]
["bitfinex-derivatives","BTCF0:USTF0",1737606717374,0.196439,101890.0,101880.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737606717873,0.196439,101890.0,101880.0,0.34050165]
["bitfinex-derivatives","BTCF0:USTF0",1737606718065,0.196439,101890.0,101880.0,1.93866115]
["bitfinex-derivatives","BTCF0:USTF0",1737606719372,0.28914783,101890.0,101880.0,1.93866115]
["bitfinex-derivatives","BTCF0:USTF0",1737606720278,0.28914783,101890.0,101880.0,0.2946145]
["bitfinex-derivatives","BTCF0:USTF0",1737606720973,0.68294783,101890.0,101880.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737606721169,0.196455,101880.0,101870.0,0.22751722]
["bitfinex-derivatives","BTCF0:USTF0",1737606721473,0.28916383,101880.0,101870.0,1.72751722]
["bitfinex-derivatives","BTCF0:USTF0",1737606721774,0.28916383,101880.0,101870.0,1.82566709]
["bitfinex-derivatives","BTCF0:USTF0",1737606722162,0.31976383,101880.0,101870.0,1.79476709]
["bitfinex-derivatives","BTCF0:USTF0",1737606722367,0.35166383,101880.0,101870.0,0.29476709]
["bitfinex-derivatives","BTCF0:USTF0",1737606722867,0.0306,101880.0,101870.0,0.29476709]
["bitfinex-derivatives","BTCF0:USTF0",1737606723068,0.68294783,101890.0,101880.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737606723577,0.68294783,101890.0,101880.0,0.29971676]
["bitfinex-derivatives","BTCF0:USTF0",1737606723771,0.3608,101890.0,101880.0,0.39786663]
["bitfinex-derivatives","BTCF0:USTF0",1737606724275,0.82256272,101900.0,101880.0,1.73331163]
["bitfinex-derivatives","BTCF0:USTF0",1737606724469,0.82256272,101900.0,101890.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737606725177,0.82256272,101900.0,101890.0,0.29458587]
["bitfinex-derivatives","BTCF0:USTF0",1737606725477,0.82256272,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737606727380,0.72985389,101900.0,101890.0,0.29458587]
["bitfinex-derivatives","BTCF0:USTF0",1737606727677,0.14072889,101900.0,101890.0,0.75979425]
["bitfinex-derivatives","BTCF0:USTF0",1737606728475,0.10014722,101900.0,101890.0,0.85250308]
["bitfinex-derivatives","BTCF0:USTF0",1737606728676,0.26970867,101920.0,101910.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737606728877,0.3624175,101920.0,101910.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737606729079,0.7232175,101920.0,101910.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737606729279,0.7232175,101920.0,101910.0,1.79453724]
["bitfinex-derivatives","BTCF0:USTF0",1737606729872,0.7232175,101920.0,101910.0,1.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1737606730070,0.7232175,101920.0,101900.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606730071,0.196397,101910.0,101900.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606730279,0.77311466,101910.0,101900.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606732079,0.57671766,101910.0,101880.0,1.696448]
["bitfinex-derivatives","BTCF0:USTF0",1737606732282,0.64994483,101890.0,101880.0,1.696448]
["bitfinex-derivatives","BTCF0:USTF0",1737606732480,0.64994483,101890.0,101880.0,1.79457861]
["bitfinex-derivatives","BTCF0:USTF0",1737606732680,0.35294483,101890.0,101880.0,1.79457861]
["bitfinex-derivatives","BTCF0:USTF0",1737606732879,0.71374483,101890.0,101880.0,1.79457861]
["bitfinex-derivatives","BTCF0:USTF0",1737606733280,0.35294483,101890.0,101880.0,1.79457861]
["bitfinex-derivatives","BTCF0:USTF0",1737606734771,0.35294483,101890.0,101880.0,1.80933861]
["bitfinex-derivatives","BTCF0:USTF0",1737606735885,0.71374483,101890.0,101880.0,1.54915008]
["bitfinex-derivatives","BTCF0:USTF0",1737606736184,0.71374483,101890.0,101880.0,1.59213769]
["bitfinex-derivatives","BTCF0:USTF0",1737606738180,0.71374483,101890.0,101880.0,1.54915008]
["bitfinex-derivatives","BTCF0:USTF0",1737606738384,0.71374483,101890.0,101880.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1737606738581,0.71374483,101890.0,101880.0,1.711215]
["bitfinex-derivatives","BTCF0:USTF0",1737606739495,0.71374483,101890.0,101880.0,1.696455]
["bitfinex-derivatives","BTCF0:USTF0",1737606741287,0.71374483,101890.0,101880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737606741878,0.196455,101880.0,101870.0,0.38674876]
["bitfinex-derivatives","BTCF0:USTF0",1737606742290,0.28916383,101880.0,101870.0,0.48489863]
["bitfinex-derivatives","BTCF0:USTF0",1737606742491,0.196455,101880.0,101870.0,1.98489863]
["bitfinex-derivatives","BTCF0:USTF0",1737606742789,0.621039,101890.0,101880.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737606742977,0.260239,101890.0,101880.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737606743177,0.260239,101890.0,101880.0,0.27383269]
["bitfinex-derivatives","BTCF0:USTF0",1737606743374,0.260239,101890.0,101880.0,0.37199219]
["bitfinex-derivatives","BTCF0:USTF0",1737606743582,0.32966085,101900.0,101890.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737606743782,0.23695202,101900.0,101890.0,0.27381369]
["bitfinex-derivatives","BTCF0:USTF0",1737606743983,0.32966085,101900.0,101890.0,0.27381369]
["bitfinex-derivatives","BTCF0:USTF0",1737606744188,0.32966085,101900.0,101890.0,1.87196356]
["bitfinex-derivatives","BTCF0:USTF0",1737606744395,0.69046085,101900.0,101890.0,1.87196356]
["bitfinex-derivatives","BTCF0:USTF0",1737606745175,0.69046085,101900.0,101890.0,1.67552756]
["bitfinex-derivatives","BTCF0:USTF0",1737606745381,0.69046085,101900.0,101890.0,0.07737769]
["bitfinex-derivatives","BTCF0:USTF0",1737606746878,0.69046085,101900.0,101890.0,0.03439008]
["bitfinex-derivatives","BTCF0:USTF0",1737606747386,0.49403985,101900.0,101870.0,1.73525076]
["bitfinex-derivatives","BTCF0:USTF0",1737606747576,0.196455,101880.0,101870.0,2.00905843]
["bitfinex-derivatives","BTCF0:USTF0",1737606747780,0.196455,101880.0,101870.0,2.10719867]
["bitfinex-derivatives","BTCF0:USTF0",1737606748587,0.4238,101890.0,101870.0,2.29737645]
["bitfinex-derivatives","BTCF0:USTF0",1737606748789,0.620244,101890.0,101880.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737606748990,0.620244,101890.0,101880.0,0.27379967]
["bitfinex-derivatives","BTCF0:USTF0",1737606750790,0.196444,101890.0,101880.0,0.46465837]
["bitfinex-derivatives","BTCF0:USTF0",1737606750997,0.196444,101890.0,101880.0,0.37194954]
["bitfinex-derivatives","BTCF0:USTF0",1737606751195,0.196444,101890.0,101880.0,0.27379967]
["bitfinex-derivatives","BTCF0:USTF0",1737606751697,0.557244,101890.0,101880.0,0.37194954]
["bitfinex-derivatives","BTCF0:USTF0",1737606752087,0.258344,101890.0,101880.0,0.32898028]
["bitfinex-derivatives","BTCF0:USTF0",1737606752289,0.258344,101890.0,101880.0,1.82898028]
["bitfinex-derivatives","BTCF0:USTF0",1737606752597,0.196444,101890.0,101880.0,1.87194954]
["bitfinex-derivatives","BTCF0:USTF0",1737606753493,0.196444,101890.0,101880.0,1.96465837]
["bitfinex-derivatives","BTCF0:USTF0",1737606753697,0.196444,101890.0,101880.0,2.35725837]
["bitfinex-derivatives","BTCF0:USTF0",1737606754493,0.196444,101890.0,101880.0,1.90374954]
["bitfinex-derivatives","BTCF0:USTF0",1737606754798,0.196444,101890.0,101880.0,1.91850954]
["bitfinex-derivatives","BTCF0:USTF0",1737606757199,0.196444,101890.0,101880.0,1.87554028]
["bitfinex-derivatives","BTCF0:USTF0",1737606757393,0.196444,101890.0,101880.0,2.11064382]
["bitfinex-derivatives","BTCF0:USTF0",1737606757890,0.196444,101890.0,101880.0,2.51441308]
["bitfinex-derivatives","BTCF0:USTF0",1737606758700,0.46323102,101900.0,101880.0,2.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1737606758995,0.20635102,101900.0,101890.0,0.28914483]
["bitfinex-derivatives","BTCF0:USTF0",1737606759304,0.20635102,101900.0,101890.0,0.4288895]
["bitfinex-derivatives","BTCF0:USTF0",1737606759604,0.20635102,101900.0,101890.0,2.02703937]
["bitfinex-derivatives","BTCF0:USTF0",1737606760702,0.20635102,101900.0,101890.0,1.93433054]
["bitfinex-derivatives","BTCF0:USTF0",1737606761692,0.19656722,101900.0,101890.0,1.93433054]
["bitfinex-derivatives","BTCF0:USTF0",1737606761897,0.19656722,101900.0,101890.0,2.13392791]
["bitfinex-derivatives","BTCF0:USTF0",1737606762095,0.19656722,101900.0,101890.0,1.93433054]
["bitfinex-derivatives","BTCF0:USTF0",1737606763099,0.55736722,101900.0,101890.0,1.93433054]
["bitfinex-derivatives","BTCF0:USTF0",1737606763802,0.19656722,101900.0,101890.0,1.93433054]
["bitfinex-derivatives","BTCF0:USTF0",1737606764893,0.19656722,101900.0,101890.0,2.45887453]
["bitfinex-derivatives","BTCF0:USTF0",1737606765404,0.19656722,101900.0,101890.0,2.81967453]
["bitfinex-derivatives","BTCF0:USTF0",1737606765903,0.19656722,101900.0,101890.0,2.81936218]
["bitfinex-derivatives","BTCF0:USTF0",1737606766405,0.19656722,101900.0,101890.0,2.45856218]
["bitfinex-derivatives","BTCF0:USTF0",1737606767307,0.19656722,101900.0,101890.0,2.41559292]
["bitfinex-derivatives","BTCF0:USTF0",1737606767800,0.55736722,101900.0,101890.0,2.35319292]
["bitfinex-derivatives","BTCF0:USTF0",1737606768003,0.55736722,101900.0,101890.0,0.85319292]
["bitfinex-derivatives","BTCF0:USTF0",1737606768402,0.55736722,101900.0,101890.0,2.44590175]
["bitfinex-derivatives","BTCF0:USTF0",1737606768705,0.36094722,101900.0,101890.0,2.63017263]
["bitfinex-derivatives","BTCF0:USTF0",1737606769005,0.56726958,101910.0,101900.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737606769201,0.56726958,101910.0,101900.0,0.4298705]
["bitfinex-derivatives","BTCF0:USTF0",1737606769605,0.20646958,101910.0,101900.0,0.52801074]
["bitfinex-derivatives","BTCF0:USTF0",1737606770410,0.20646958,101910.0,101900.0,0.88881074]
["bitfinex-derivatives","BTCF0:USTF0",1737606771110,0.20646958,101910.0,101900.0,1.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1737606771506,0.01006758,101910.0,101900.0,1.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1737606771710,0.61763322,101920.0,101910.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1737606771907,0.55733322,101920.0,101910.0,0.3664515]
["bitfinex-derivatives","BTCF0:USTF0",1737606772104,0.55733322,101920.0,101910.0,0.27374267]
["bitfinex-derivatives","BTCF0:USTF0",1737606772304,0.55733322,101920.0,101910.0,0.37187328]
["bitfinex-derivatives","BTCF0:USTF0",1737606772505,0.19653322,101920.0,101910.0,0.37187328]
["bitfinex-derivatives","BTCF0:USTF0",1737606772705,0.20658069,101920.0,101910.0,0.37187328]
["bitfinex-derivatives","BTCF0:USTF0",1737606773413,0.20658069,101920.0,101910.0,0.46458211]
["bitfinex-derivatives","BTCF0:USTF0",1737606773606,0.20658069,101920.0,101910.0,0.37187328]
["bitfinex-derivatives","BTCF0:USTF0",1737606773999,0.20658069,101920.0,101910.0,1.87187328]
["bitfinex-derivatives","BTCF0:USTF0",1737606774811,0.20658069,101920.0,101910.0,1.88659328]
["bitfinex-derivatives","BTCF0:USTF0",1737606776210,0.20658069,101920.0,101910.0,1.80924861]
["bitfinex-derivatives","BTCF0:USTF0",1737606776704,0.20658069,101920.0,101910.0,2.22025841]
["bitfinex-derivatives","BTCF0:USTF0",1737606779320,0.20658069,101920.0,101910.0,2.31296724]
["bitfinex-derivatives","BTCF0:USTF0",1737606779614,0.01019469,101920.0,101910.0,2.70616724]
["bitfinex-derivatives","BTCF0:USTF0",1737606779913,0.01019469,101920.0,101910.0,2.42271191]
["bitfinex-derivatives","BTCF0:USTF0",1737606780409,0.01019469,101920.0,101910.0,2.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1737606781512,0.66008152,101920.0,101910.0,2.05210967]
["bitfinex-derivatives","BTCF0:USTF0",1737606781708,0.72428152,101920.0,101910.0,0.54351582]
["bitfinex-derivatives","BTCF0:USTF0",1737606782300,0.27077269,101920.0,101910.0,0.54351582]
["bitfinex-derivatives","BTCF0:USTF0",1737606782502,0.27077269,101920.0,101910.0,0.87557798]
["bitfinex-derivatives","BTCF0:USTF0",1737606783514,0.27077269,101920.0,101910.0,0.64071524]
["bitfinex-derivatives","BTCF0:USTF0",1737606784106,0.27077269,101920.0,101910.0,0.54800641]
["bitfinex-derivatives","BTCF0:USTF0",1737606786817,0.27077269,101920.0,101910.0,0.90065404]
["bitfinex-derivatives","BTCF0:USTF0",1737606787715,0.27077269,101920.0,101910.0,2.40065404]
["bitfinex-derivatives","BTCF0:USTF0",1737606788017,0.20657269,101920.0,101910.0,2.45040754]
["bitfinex-derivatives","BTCF0:USTF0",1737606790114,0.01019469,101920.0,101910.0,2.45040754]
["bitfinex-derivatives","BTCF0:USTF0",1737606791313,0.01019469,101920.0,101910.0,2.55829366]
["bitfinex-derivatives","BTCF0:USTF0",1737606791520,0.01019469,101920.0,101910.0,2.62349366]
["bitfinex-derivatives","BTCF0:USTF0",1737606791717,1e-08,101920.0,101910.0,2.71620249]
["bitfinex-derivatives","BTCF0:USTF0",1737606792024,1e-08,101920.0,101910.0,3.11995782]
["bitfinex-derivatives","BTCF0:USTF0",1737606792221,1e-08,101920.0,101910.0,3.02724899]
["bitfinex-derivatives","BTCF0:USTF0",1737606792822,1e-08,101920.0,101910.0,1.52724899]
["bitfinex-derivatives","BTCF0:USTF0",1737606793422,1e-08,101920.0,101910.0,3.02724899]
["bitfinex-derivatives","BTCF0:USTF0",1737606794920,1e-08,101920.0,101910.0,3.04196899]
["bitfinex-derivatives","BTCF0:USTF0",1737606795223,1e-08,101920.0,101910.0,1.18116899]
["bitfinex-derivatives","BTCF0:USTF0",1737606795416,1e-08,101920.0,101910.0,1.13821366]
["bitfinex-derivatives","BTCF0:USTF0",1737606795725,1e-08,101920.0,101910.0,2.97534302]
["bitfinex-derivatives","BTCF0:USTF0",1737606795921,0.19637901,101920.0,101910.0,2.8022569]
["bitfinex-derivatives","BTCF0:USTF0",1737606796515,0.19637901,101920.0,101910.0,2.84521223]
["bitfinex-derivatives","BTCF0:USTF0",1737606797220,0.64988784,101920.0,101910.0,1.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1737606797424,0.71238784,101920.0,101910.0,0.94325479]
["bitfinex-derivatives","BTCF0:USTF0",1737606797817,0.71238784,101920.0,101910.0,0.90029946]
["bitfinex-derivatives","BTCF0:USTF0",1737606798519,0.71238784,101920.0,101910.0,0.55095458]
["bitfinex-derivatives","BTCF0:USTF0",1737606799220,0.71238784,101920.0,101910.0,0.51657917]
["bitfinex-derivatives","BTCF0:USTF0",1737606801227,0.51600884,101920.0,101900.0,0.34934488]
["bitfinex-derivatives","BTCF0:USTF0",1737606801429,0.68140683,101910.0,101900.0,0.38371601]
["bitfinex-derivatives","BTCF0:USTF0",1737606801616,0.68140683,101910.0,101900.0,0.34934488]
["bitfinex-derivatives","BTCF0:USTF0",1737606802923,0.68140683,101910.0,101900.0,0.38371746]
["bitfinex-derivatives","BTCF0:USTF0",1737606803229,0.68140683,101910.0,101900.0,0.23525013]
["bitfinex-derivatives","BTCF0:USTF0",1737606803430,0.68140683,101910.0,101900.0,0.26962232]
["bitfinex-derivatives","BTCF0:USTF0",1737606803623,0.68140683,101910.0,101900.0,0.23525013]
["bitfinex-derivatives","BTCF0:USTF0",1737606806128,0.57155272,101910.0,101890.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606806334,0.622917,101900.0,101890.0,1.53451994]
["bitfinex-derivatives","BTCF0:USTF0",1737606806728,0.622917,101900.0,101890.0,1.82909618]
["bitfinex-derivatives","BTCF0:USTF0",1737606807627,0.622917,101900.0,101890.0,1.63266018]
["bitfinex-derivatives","BTCF0:USTF0",1737606808129,0.622917,101900.0,101890.0,1.92180501]
["bitfinex-derivatives","BTCF0:USTF0",1737606808720,0.228917,101900.0,101890.0,1.92180501]
["bitfinex-derivatives","BTCF0:USTF0",1737606808926,0.68489006,101910.0,101890.0,1.72536901]
["bitfinex-derivatives","BTCF0:USTF0",1737606809126,0.59834617,101910.0,101900.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737606809331,0.59834617,101910.0,101900.0,0.23078972]
["bitfinex-derivatives","BTCF0:USTF0",1737606809530,0.23754617,101910.0,101900.0,0.23078972]
["bitfinex-derivatives","BTCF0:USTF0",1737606809735,0.23754617,101910.0,101900.0,0.38726607]
["bitfinex-derivatives","BTCF0:USTF0",1737606809923,0.20604617,101910.0,101900.0,0.45056607]
["bitfinex-derivatives","BTCF0:USTF0",1737606810327,0.20604617,101910.0,101900.0,0.51553879]
["bitfinex-derivatives","BTCF0:USTF0",1737606810528,0.00964117,101910.0,101900.0,0.87633879]
["bitfinex-derivatives","BTCF0:USTF0",1737606810731,0.8218525,101920.0,101910.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1737606810732,0.7581525,101920.0,101910.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1737606810930,0.7581525,101920.0,101910.0,0.28910683]
["bitfinex-derivatives","BTCF0:USTF0",1737606811231,0.85086133,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737606811431,0.196417,101900.0,101890.0,0.19657722]
["bitfinex-derivatives","BTCF0:USTF0",1737606811736,0.196417,101900.0,101890.0,0.32906615]
["bitfinex-derivatives","BTCF0:USTF0",1737606812029,0.196417,101900.0,101890.0,1.82906615]
["bitfinex-derivatives","BTCF0:USTF0",1737606812224,0.557217,101900.0,101890.0,1.82906615]
["bitfinex-derivatives","BTCF0:USTF0",1737606812632,0.196417,101900.0,101890.0,1.82906615]
["bitfinex-derivatives","BTCF0:USTF0",1737606813928,0.196417,101900.0,101890.0,2.18986615]
["bitfinex-derivatives","BTCF0:USTF0",1737606814131,0.196417,101900.0,101890.0,1.82906615]
["bitfinex-derivatives","BTCF0:USTF0",1737606815339,0.196417,101900.0,101890.0,1.87133592]
["bitfinex-derivatives","BTCF0:USTF0",1737606815527,0.196417,101900.0,101890.0,1.82906615]
["bitfinex-derivatives","BTCF0:USTF0",1737606816138,0.557217,101900.0,101890.0,0.17490592]
["bitfinex-derivatives","BTCF0:USTF0",1737606816437,0.71382583,101900.0,101890.0,0.13263615]
["bitfinex-derivatives","BTCF0:USTF0",1737606816838,0.621117,101900.0,101890.0,0.32907215]
["bitfinex-derivatives","BTCF0:USTF0",1737606817033,0.6309052,101900.0,101890.0,0.32907215]
["bitfinex-derivatives","BTCF0:USTF0",1737606817231,0.72361403,101900.0,101890.0,0.03451517]
["bitfinex-derivatives","BTCF0:USTF0",1737606817433,0.72361403,101900.0,101890.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1737606818333,0.72361403,101900.0,101890.0,0.23539735]
["bitfinex-derivatives","BTCF0:USTF0",1737606818640,0.196456,101880.0,101870.0,0.54581688]
["bitfinex-derivatives","BTCF0:USTF0",1737606818829,0.64996483,101880.0,101870.0,0.54581688]
["bitfinex-derivatives","BTCF0:USTF0",1737606819033,0.28916483,101880.0,101870.0,0.64395712]
["bitfinex-derivatives","BTCF0:USTF0",1737606819640,0.196456,101880.0,101870.0,0.72059484]
["bitfinex-derivatives","BTCF0:USTF0",1737606819943,0.196456,101880.0,101870.0,0.81330367]
["bitfinex-derivatives","BTCF0:USTF0",1737606820143,0.196456,101880.0,101870.0,0.87710367]
["bitfinex-derivatives","BTCF0:USTF0",1737606820641,0.196456,101880.0,101870.0,0.8348339]
["bitfinex-derivatives","BTCF0:USTF0",1737606820837,0.36094722,101890.0,101870.0,0.9991619]
["bitfinex-derivatives","BTCF0:USTF0",1737606821043,0.55738722,101890.0,101880.0,0.32026483]
["bitfinex-derivatives","BTCF0:USTF0",1737606821344,0.55738722,101890.0,101880.0,0.35463278]
["bitfinex-derivatives","BTCF0:USTF0",1737606821345,0.19658722,101890.0,101880.0,0.35463278]
["bitfinex-derivatives","BTCF0:USTF0",1737606821742,0.19658722,101890.0,101880.0,0.36008345]
["bitfinex-derivatives","BTCF0:USTF0",1737606822245,0.00014722,101890.0,101880.0,0.45279228]
["bitfinex-derivatives","BTCF0:USTF0",1737606822442,0.00014722,101890.0,101880.0,0.81359228]
["bitfinex-derivatives","BTCF0:USTF0",1737606824245,0.00014722,101890.0,101880.0,0.85586205]
["bitfinex-derivatives","BTCF0:USTF0",1737606824747,0.00014722,101890.0,101880.0,0.76315322]
["bitfinex-derivatives","BTCF0:USTF0",1737606824945,0.19658322,101890.0,101880.0,0.40235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606825445,0.19658322,101890.0,101880.0,0.36008345]
["bitfinex-derivatives","BTCF0:USTF0",1737606825631,0.19658322,101890.0,101880.0,0.40235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606826040,0.19658322,101890.0,101880.0,0.76315322]
["bitfinex-derivatives","BTCF0:USTF0",1737606826737,0.28929205,101890.0,101880.0,0.40235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606827141,0.19658322,101890.0,101880.0,1.90235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606827445,0.19658322,101890.0,101880.0,0.40235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606828043,0.19658322,101890.0,101880.0,1.90235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606828845,0.20628727,101890.0,101880.0,1.90235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606829242,0.19658322,101890.0,101880.0,1.90235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606829440,0.19658322,101890.0,101880.0,1.99506205]
["bitfinex-derivatives","BTCF0:USTF0",1737606829646,0.19658322,101890.0,101880.0,2.35586205]
["bitfinex-derivatives","BTCF0:USTF0",1737606829945,0.19658322,101890.0,101880.0,1.90235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606831738,0.19658322,101890.0,101880.0,2.26315322]
["bitfinex-derivatives","BTCF0:USTF0",1737606832143,0.19658322,101890.0,101880.0,1.90235322]
["bitfinex-derivatives","BTCF0:USTF0",1737606832338,0.00014722,101890.0,101880.0,2.35586205]
["bitfinex-derivatives","BTCF0:USTF0",1737606832541,0.29300454,101900.0,101890.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737606832843,0.29300454,101900.0,101890.0,0.03436795]
["bitfinex-derivatives","BTCF0:USTF0",1737606832844,0.74651337,101900.0,101890.0,0.03436795]
["bitfinex-derivatives","BTCF0:USTF0",1737606833147,0.84411337,101900.0,101890.0,0.03436795]
["bitfinex-derivatives","BTCF0:USTF0",1737606834745,0.48331337,101900.0,101890.0,0.03436795]
["bitfinex-derivatives","BTCF0:USTF0",1737606835041,0.39060454,101900.0,101890.0,0.34370419]
["bitfinex-derivatives","BTCF0:USTF0",1737606835749,0.39060454,101900.0,101890.0,0.38620688]
["bitfinex-derivatives","BTCF0:USTF0",1737606837449,0.32590454,101900.0,101890.0,0.49459566]
["bitfinex-derivatives","BTCF0:USTF0",1737606837840,0.32590454,101900.0,101890.0,0.38620688]
["bitfinex-derivatives","BTCF0:USTF0",1737606838251,0.31586689,101900.0,101890.0,0.38620688]
["bitfinex-derivatives","BTCF0:USTF0",1737606839147,0.28296689,101900.0,101890.0,1.88620688]
["bitfinex-derivatives","BTCF0:USTF0",1737606839352,0.28296689,101900.0,101890.0,2.47810383]
["bitfinex-derivatives","BTCF0:USTF0",1737606839654,0.28296689,101900.0,101890.0,2.51000383]
["bitfinex-derivatives","BTCF0:USTF0",1737606839845,0.196423,101900.0,101890.0,2.51000383]
["bitfinex-derivatives","BTCF0:USTF0",1737606840747,0.196423,101900.0,101890.0,2.37479231]
["bitfinex-derivatives","BTCF0:USTF0",1737606842256,0.48889891,101910.0,101890.0,2.37479231]
["bitfinex-derivatives","BTCF0:USTF0",1737606842257,0.48889891,101910.0,101890.0,2.17835631]
["bitfinex-derivatives","BTCF0:USTF0",1737606842545,0.44744204,101910.0,101900.0,0.28912583]
["bitfinex-derivatives","BTCF0:USTF0",1737606842754,0.08664204,101910.0,101900.0,0.35509378]
["bitfinex-derivatives","BTCF0:USTF0",1737606842952,0.08664204,101910.0,101900.0,0.78693588]
["bitfinex-derivatives","BTCF0:USTF0",1737606843148,0.08664204,101910.0,101900.0,0.8850713]
["bitfinex-derivatives","BTCF0:USTF0",1737606843952,0.08664204,101910.0,101900.0,0.91943925]
["bitfinex-derivatives","BTCF0:USTF0",1737606845754,9.815e-05,101910.0,101900.0,0.91943925]
["bitfinex-derivatives","BTCF0:USTF0",1737606847553,9.815e-05,101910.0,101900.0,0.96194194]
["bitfinex-derivatives","BTCF0:USTF0",1737606848055,9.815e-05,101910.0,101900.0,0.91943925]
["bitfinex-derivatives","BTCF0:USTF0",1737606848255,9.815e-05,101910.0,101900.0,0.92942733]
["bitfinex-derivatives","BTCF0:USTF0",1737606848859,9.815e-05,101910.0,101900.0,2.42942733]
["bitfinex-derivatives","BTCF0:USTF0",1737606850747,0.78881649,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737606851151,0.88152532,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737606851352,0.196359,101930.0,101920.0,0.23073795]
["bitfinex-derivatives","BTCF0:USTF0",1737606851653,0.259959,101930.0,101920.0,0.32886856]
["bitfinex-derivatives","BTCF0:USTF0",1737606851854,0.259959,101930.0,101920.0,1.82886856]
["bitfinex-derivatives","BTCF0:USTF0",1737606852363,0.259959,101930.0,101920.0,0.32886856]
["bitfinex-derivatives","BTCF0:USTF0",1737606852861,0.71346783,101930.0,101920.0,0.32886856]
["bitfinex-derivatives","BTCF0:USTF0",1737606853051,0.71346783,101930.0,101920.0,0.29450061]
["bitfinex-derivatives","BTCF0:USTF0",1737606853256,0.620759,101930.0,101920.0,0.29450061]
["bitfinex-derivatives","BTCF0:USTF0",1737606853464,0.259959,101930.0,101920.0,0.29450061]
["bitfinex-derivatives","BTCF0:USTF0",1737606853653,0.259959,101930.0,101920.0,0.32886217]
["bitfinex-derivatives","BTCF0:USTF0",1737606854957,0.620759,101930.0,101920.0,0.32886217]
["bitfinex-derivatives","BTCF0:USTF0",1737606859768,0.620759,101930.0,101920.0,0.29450061]
["bitfinex-derivatives","BTCF0:USTF0",1737606860670,0.620759,101930.0,101920.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737606863465,0.620759,101930.0,101920.0,0.29450861]
["bitfinex-derivatives","BTCF0:USTF0",1737606865067,0.620759,101930.0,101920.0,0.32887017]
["bitfinex-derivatives","BTCF0:USTF0",1737606870971,0.70730289,101930.0,101920.0,0.32887017]
["bitfinex-derivatives","BTCF0:USTF0",1737606871363,0.34650289,101930.0,101920.0,0.421579]
["bitfinex-derivatives","BTCF0:USTF0",1737606871763,0.34650289,101930.0,101920.0,1.921579]
["bitfinex-derivatives","BTCF0:USTF0",1737606873071,0.34650289,101930.0,101920.0,1.82887017]
["bitfinex-derivatives","BTCF0:USTF0",1737606873576,0.34650289,101930.0,101920.0,1.921579]
["bitfinex-derivatives","BTCF0:USTF0",1737606874473,0.15014389,101930.0,101920.0,1.921579]
["bitfinex-derivatives","BTCF0:USTF0",1737606874769,0.51581465,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737606874976,0.51581465,101940.0,101930.0,0.32342939]
["bitfinex-derivatives","BTCF0:USTF0",1737606875273,0.51581465,101940.0,101930.0,0.23072056]
["bitfinex-derivatives","BTCF0:USTF0",1737606875474,0.71215465,101940.0,101930.0,0.32883191]
["bitfinex-derivatives","BTCF0:USTF0",1737606877476,0.12431465,101940.0,101930.0,0.42154074]
["bitfinex-derivatives","BTCF0:USTF0",1737606877675,0.873388,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737606877979,0.67323629,101950.0,101940.0,0.23070156]
["bitfinex-derivatives","BTCF0:USTF0",1737606878179,0.67323629,101950.0,101940.0,1.73070156]
["bitfinex-derivatives","BTCF0:USTF0",1737606878362,0.67323629,101950.0,101940.0,1.82880329]
["bitfinex-derivatives","BTCF0:USTF0",1737606878363,0.70433629,101950.0,101940.0,1.82880329]
["bitfinex-derivatives","BTCF0:USTF0",1737606878562,0.70433629,101950.0,101940.0,1.79444173]
["bitfinex-derivatives","BTCF0:USTF0",1737606879675,0.71404854,101950.0,101940.0,1.88715056]
["bitfinex-derivatives","BTCF0:USTF0",1737606880877,0.59794125,101950.0,101940.0,1.88715056]
["bitfinex-derivatives","BTCF0:USTF0",1737606882982,0.37051225,101950.0,101940.0,1.88715056]
["bitfinex-derivatives","BTCF0:USTF0",1737606883373,0.37051225,101950.0,101940.0,1.95351212]
["bitfinex-derivatives","BTCF0:USTF0",1737606883678,0.56683325,101950.0,101940.0,1.95351212]
["bitfinex-derivatives","BTCF0:USTF0",1737606885383,0.56683325,101950.0,101940.0,1.91915056]
["bitfinex-derivatives","BTCF0:USTF0",1737606891281,0.56683325,101950.0,101940.0,1.82644173]
["bitfinex-derivatives","BTCF0:USTF0",1737606891985,0.56683325,101950.0,101940.0,1.91915056]
["bitfinex-derivatives","BTCF0:USTF0",1737606893385,0.56683325,101950.0,101940.0,1.95351212]
["bitfinex-derivatives","BTCF0:USTF0",1737606893787,0.56683325,101950.0,101940.0,1.86080329]
["bitfinex-derivatives","BTCF0:USTF0",1737606894186,0.56683325,101950.0,101940.0,1.95351212]
["bitfinex-derivatives","BTCF0:USTF0",1737606894882,0.56683325,101950.0,101940.0,1.96823212]
["bitfinex-derivatives","BTCF0:USTF0",1737606896089,0.56683325,101950.0,101940.0,1.87552329]
["bitfinex-derivatives","BTCF0:USTF0",1737606896590,0.56683325,101950.0,101940.0,1.96823212]
["bitfinex-derivatives","BTCF0:USTF0",1737606897681,0.56683325,101950.0,101940.0,1.93618176]
["bitfinex-derivatives","BTCF0:USTF0",1737606901890,0.56683325,101950.0,101940.0,1.97868445]
["bitfinex-derivatives","BTCF0:USTF0",1737606902792,0.56683325,101950.0,101940.0,1.93618176]
["bitfinex-derivatives","BTCF0:USTF0",1737606902990,0.62749172,101950.0,101940.0,1.84352329]
["bitfinex-derivatives","BTCF0:USTF0",1737606903198,0.65799172,101950.0,101940.0,0.03436156]
["bitfinex-derivatives","BTCF0:USTF0",1737606909601,0.8020329,101950.0,101940.0,0.03436156]
["bitfinex-derivatives","BTCF0:USTF0",1737606910396,0.86269137,101950.0,101940.0,0.03436156]
["bitfinex-derivatives","BTCF0:USTF0",1737606910796,0.6057119,101950.0,101930.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606910999,0.67939847,101940.0,101930.0,1.53450778]
["bitfinex-derivatives","BTCF0:USTF0",1737606911893,0.61874,101940.0,101930.0,1.59516625]
["bitfinex-derivatives","BTCF0:USTF0",1737606912098,0.3608,101940.0,101930.0,0.49677815]
["bitfinex-derivatives","BTCF0:USTF0",1737606912401,0.61779847,101940.0,101930.0,0.38961735]
["bitfinex-derivatives","BTCF0:USTF0",1737606912599,0.55714,101940.0,101930.0,1.88961735]
["bitfinex-derivatives","BTCF0:USTF0",1737606913100,0.55714,101940.0,101930.0,1.95221735]
["bitfinex-derivatives","BTCF0:USTF0",1737606913302,0.60805343,101950.0,101930.0,1.75585835]
["bitfinex-derivatives","BTCF0:USTF0",1737606913599,0.8650419,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737606913800,0.19634,101940.0,101930.0,0.32894988]
["bitfinex-derivatives","BTCF0:USTF0",1737606913998,0.61779847,101940.0,101930.0,0.23085778]
["bitfinex-derivatives","BTCF0:USTF0",1737606914199,0.61779847,101940.0,101930.0,0.32894988]
["bitfinex-derivatives","BTCF0:USTF0",1737606914501,0.61779847,101940.0,101930.0,0.34366988]
["bitfinex-derivatives","BTCF0:USTF0",1737606914704,0.61779847,101940.0,101930.0,0.32894988]
["bitfinex-derivatives","BTCF0:USTF0",1737606914903,0.61779847,101940.0,101930.0,0.34366988]
["bitfinex-derivatives","BTCF0:USTF0",1737606915404,0.55714,101940.0,101930.0,0.38590988]
["bitfinex-derivatives","BTCF0:USTF0",1737606916001,0.55714,101940.0,101930.0,0.34366988]
["bitfinex-derivatives","BTCF0:USTF0",1737606917505,0.3608,101940.0,101930.0,0.54091631]
["bitfinex-derivatives","BTCF0:USTF0",1737606918708,0.56683925,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737606919007,0.56683925,101950.0,101940.0,0.23070056]
["bitfinex-derivatives","BTCF0:USTF0",1737606919314,0.37051225,101950.0,101940.0,1.82879266]
["bitfinex-derivatives","BTCF0:USTF0",1737606919606,0.56683325,101950.0,101940.0,1.92269266]
["bitfinex-derivatives","BTCF0:USTF0",1737606919794,0.65929077,101950.0,101940.0,1.92269266]
["bitfinex-derivatives","BTCF0:USTF0",1737606919997,0.56683325,101950.0,101940.0,1.92269266]
["bitfinex-derivatives","BTCF0:USTF0",1737606920595,0.56683325,101950.0,101940.0,0.46493266]
["bitfinex-derivatives","BTCF0:USTF0",1737606920798,0.65929077,101950.0,101940.0,0.3249321]
["bitfinex-derivatives","BTCF0:USTF0",1737606920998,0.65929077,101950.0,101940.0,0.2944321]
["bitfinex-derivatives","BTCF0:USTF0",1737606921198,0.65929077,101950.0,101940.0,0.32879266]
["bitfinex-derivatives","BTCF0:USTF0",1737606921403,0.65929077,101950.0,101940.0,0.03436056]
["bitfinex-derivatives","BTCF0:USTF0",1737606921902,0.65929077,101950.0,101930.0,0.21121822]
["bitfinex-derivatives","BTCF0:USTF0",1737606921903,0.19634,101940.0,101930.0,0.21121822]
["bitfinex-derivatives","BTCF0:USTF0",1737606922100,0.74205504,101940.0,101930.0,0.03450632]
["bitfinex-derivatives","BTCF0:USTF0",1737606922299,0.74389752,101940.0,101930.0,0.03450632]
["bitfinex-derivatives","BTCF0:USTF0",1737606924404,0.74389752,101940.0,101930.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606925107,0.65144,101940.0,101930.0,0.29460795]
["bitfinex-derivatives","BTCF0:USTF0",1737606925814,0.29064,101940.0,101930.0,0.29460795]
["bitfinex-derivatives","BTCF0:USTF0",1737606926003,0.22824,101940.0,101930.0,0.29460795]
["bitfinex-derivatives","BTCF0:USTF0",1737606929810,0.56683525,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737606930002,0.56683525,101950.0,101940.0,0.36513585]
["bitfinex-derivatives","BTCF0:USTF0",1737606930204,0.56683525,101950.0,101940.0,1.86513585]
["bitfinex-derivatives","BTCF0:USTF0",1737606930401,0.56683525,101950.0,101940.0,1.96323758]
["bitfinex-derivatives","BTCF0:USTF0",1737606930711,0.557123,101950.0,101940.0,1.96323758]
["bitfinex-derivatives","BTCF0:USTF0",1737606931315,0.15973651,101960.0,101950.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1737606931521,0.15973651,101960.0,101950.0,0.32313762]
["bitfinex-derivatives","BTCF0:USTF0",1737606932015,0.15973651,101960.0,101950.0,0.42122972]
["bitfinex-derivatives","BTCF0:USTF0",1737606932216,0.52053651,101960.0,101950.0,0.3287722]
["bitfinex-derivatives","BTCF0:USTF0",1737606932416,0.71683751,101960.0,101950.0,0.3287722]
["bitfinex-derivatives","BTCF0:USTF0",1737606932914,0.70114218,101960.0,101950.0,0.3287722]
["bitfinex-derivatives","BTCF0:USTF0",1737606933417,0.7935997,101960.0,101950.0,0.3287722]
["bitfinex-derivatives","BTCF0:USTF0",1737606933617,0.8236997,101960.0,101950.0,0.3287722]
["bitfinex-derivatives","BTCF0:USTF0",1737606933809,0.8837997,101960.0,101950.0,0.3287722]
["bitfinex-derivatives","BTCF0:USTF0",1737606934208,0.8837997,101960.0,101950.0,0.1324512]
["bitfinex-derivatives","BTCF0:USTF0",1737606934507,0.8837997,101960.0,101950.0,0.0343591]
["bitfinex-derivatives","BTCF0:USTF0",1737606935209,0.73975852,101960.0,101950.0,0.0343591]
["bitfinex-derivatives","BTCF0:USTF0",1737606941717,0.85624829,101960.0,101950.0,0.0343591]
["bitfinex-derivatives","BTCF0:USTF0",1737606944517,0.196321,101950.0,101940.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1737606944829,0.64957852,101950.0,101940.0,0.32877163]
["bitfinex-derivatives","BTCF0:USTF0",1737606945018,0.64957852,101950.0,101940.0,0.17449375]
["bitfinex-derivatives","BTCF0:USTF0",1737606945218,0.64957852,101950.0,101940.0,0.13243863]
["bitfinex-derivatives","BTCF0:USTF0",1737606945519,0.64957852,101950.0,101940.0,0.03435615]
["bitfinex-derivatives","BTCF0:USTF0",1737606947825,0.64957852,101950.0,101930.0,1.99026227]
["bitfinex-derivatives","BTCF0:USTF0",1737606947826,0.45325752,101950.0,101930.0,1.99026227]
["bitfinex-derivatives","BTCF0:USTF0",1737606948026,0.67979752,101940.0,101930.0,2.02462037]
["bitfinex-derivatives","BTCF0:USTF0",1737606948226,0.58734,101940.0,101930.0,2.12271247]
["bitfinex-derivatives","BTCF0:USTF0",1737606948430,0.58734,101940.0,101930.0,1.82894442]
["bitfinex-derivatives","BTCF0:USTF0",1737606948833,0.67979752,101940.0,101930.0,1.63259742]
["bitfinex-derivatives","BTCF0:USTF0",1737606949128,0.74239752,101940.0,101930.0,1.53450532]
["bitfinex-derivatives","BTCF0:USTF0",1737606957431,0.58734,101940.0,101930.0,0.23086432]
["bitfinex-derivatives","BTCF0:USTF0",1737606957630,0.55714,101940.0,101930.0,0.32896605]
["bitfinex-derivatives","BTCF0:USTF0",1737606957939,0.19634,101940.0,101930.0,1.82896605]
["bitfinex-derivatives","BTCF0:USTF0",1737606958431,0.19634,101940.0,101930.0,1.87102117]
["bitfinex-derivatives","BTCF0:USTF0",1737606958728,0.55714,101940.0,101930.0,1.87102117]
["bitfinex-derivatives","BTCF0:USTF0",1737606958933,0.19634,101940.0,101930.0,1.82896605]
["bitfinex-derivatives","BTCF0:USTF0",1737606960231,0.19634,101940.0,101930.0,1.92142357]
["bitfinex-derivatives","BTCF0:USTF0",1737606961026,0.19634,101940.0,101930.0,2.02515117]
["bitfinex-derivatives","BTCF0:USTF0",1737606961831,0.32847639,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737606962032,0.32847639,101950.0,101940.0,0.32315562]
["bitfinex-derivatives","BTCF0:USTF0",1737606962033,0.13214839,101950.0,101940.0,0.32315562]
["bitfinex-derivatives","BTCF0:USTF0",1737606962234,0.13214839,101950.0,101940.0,0.53060362]
["bitfinex-derivatives","BTCF0:USTF0",1737606962434,0.873367,101960.0,101940.0,0.43235572]
["bitfinex-derivatives","BTCF0:USTF0",1737606962729,0.316259,101960.0,101950.0,0.64957852]
["bitfinex-derivatives","BTCF0:USTF0",1737606963127,0.316259,101960.0,101950.0,0.76039286]
["bitfinex-derivatives","BTCF0:USTF0",1737606963520,0.316259,101960.0,101950.0,0.85847534]
["bitfinex-derivatives","BTCF0:USTF0",1737606963738,0.14404118,101960.0,101950.0,0.93488856]
["bitfinex-derivatives","BTCF0:USTF0",1737606965232,0.14404118,101960.0,101950.0,0.89283344]
["bitfinex-derivatives","BTCF0:USTF0",1737606967341,0.14404118,101960.0,101950.0,0.90816745]
["bitfinex-derivatives","BTCF0:USTF0",1737606967541,0.57214916,101970.0,101950.0,0.71184645]
["bitfinex-derivatives","BTCF0:USTF0",1737606967745,0.57214916,101970.0,101960.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737606968238,0.60304916,101970.0,101960.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737606968438,0.60304916,101970.0,101960.0,1.79437386]
["bitfinex-derivatives","BTCF0:USTF0",1737606969539,0.60304916,101970.0,101960.0,1.82873196]
["bitfinex-derivatives","BTCF0:USTF0",1737606970839,0.63494916,101970.0,101960.0,1.82873196]
["bitfinex-derivatives","BTCF0:USTF0",1737606974742,0.63494916,101970.0,101960.0,1.84345196]
["bitfinex-derivatives","BTCF0:USTF0",1737606975241,0.3608,101980.0,101970.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737606975438,0.73108918,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737606975439,0.51882434,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737606975631,0.51882434,101990.0,101980.0,1.696263]
["bitfinex-derivatives","BTCF0:USTF0",1737606975939,0.58092434,101990.0,101980.0,1.79433586]
["bitfinex-derivatives","BTCF0:USTF0",1737606976335,0.58092434,101990.0,101980.0,0.29433586]
["bitfinex-derivatives","BTCF0:USTF0",1737606976735,0.77716834,101990.0,101980.0,1.79433586]
["bitfinex-derivatives","BTCF0:USTF0",1737606977543,0.58092434,101990.0,101980.0,1.88679338]
["bitfinex-derivatives","BTCF0:USTF0",1737606979045,0.17444118,101990.0,101980.0,1.99133051]
["bitfinex-derivatives","BTCF0:USTF0",1737606980131,0.17444118,101990.0,101980.0,2.35213051]
["bitfinex-derivatives","BTCF0:USTF0",1737606980944,0.0304,101990.0,101980.0,2.35213051]
["bitfinex-derivatives","BTCF0:USTF0",1737606981647,0.34074326,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737606981942,0.73244326,102000.0,101990.0,0.28870152]
["bitfinex-derivatives","BTCF0:USTF0",1737606982245,0.73244326,102000.0,101990.0,0.38675515]
["bitfinex-derivatives","BTCF0:USTF0",1737606982744,0.17541826,102000.0,101990.0,0.38675515]
["bitfinex-derivatives","BTCF0:USTF0",1737606983044,0.1611,102000.0,101990.0,0.38675515]
["bitfinex-derivatives","BTCF0:USTF0",1737606983448,0.1611,102000.0,101990.0,1.88675515]
["bitfinex-derivatives","BTCF0:USTF0",1737606983833,0.5219,102000.0,101990.0,1.88675515]
["bitfinex-derivatives","BTCF0:USTF0",1737606984035,0.718125,102000.0,101990.0,0.29429763]
["bitfinex-derivatives","BTCF0:USTF0",1737606984238,0.718125,102000.0,101990.0,0.32864382]
["bitfinex-derivatives","BTCF0:USTF0",1737606984646,0.718125,102000.0,101990.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1737606984844,0.718125,102000.0,101990.0,0.29429763]
["bitfinex-derivatives","BTCF0:USTF0",1737606989244,0.718125,102000.0,101990.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1737606989948,0.718125,102000.0,101990.0,1.82863707]
["bitfinex-derivatives","BTCF0:USTF0",1737606990846,0.61435752,102000.0,101980.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1737606991059,0.588744,101990.0,101980.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1737606991244,0.588744,101990.0,101980.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1737606991245,0.68120152,101990.0,101980.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1737606991437,0.196263,101980.0,101970.0,1.69642522]
["bitfinex-derivatives","BTCF0:USTF0",1737606991754,0.71152052,101980.0,101970.0,1.63254024]
["bitfinex-derivatives","BTCF0:USTF0",1737606991946,0.619063,101980.0,101970.0,1.79447804]
["bitfinex-derivatives","BTCF0:USTF0",1737606992137,0.619063,101980.0,101970.0,1.59819604]
["bitfinex-derivatives","BTCF0:USTF0",1737606994451,0.71152052,101980.0,101970.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606995660,0.619063,101980.0,101970.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606996654,0.71152052,101980.0,101970.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606996845,0.63266656,101980.0,101970.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606998756,0.72512408,101980.0,101970.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606998956,0.812524,101980.0,101970.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737606999560,0.72006648,101980.0,101970.0,1.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607000056,0.72006648,101980.0,101970.0,1.79449247]
["bitfinex-derivatives","BTCF0:USTF0",1737607000754,0.52380348,101980.0,101970.0,1.88694999]
["bitfinex-derivatives","BTCF0:USTF0",1737607000957,0.52380348,101980.0,101970.0,1.92129419]
["bitfinex-derivatives","BTCF0:USTF0",1737607002553,0.13210348,101980.0,101970.0,1.88694999]
["bitfinex-derivatives","BTCF0:USTF0",1737607002857,0.13210348,101980.0,101970.0,1.92129419]
["bitfinex-derivatives","BTCF0:USTF0",1737607003053,0.11849992,101980.0,101970.0,1.92129419]
["bitfinex-derivatives","BTCF0:USTF0",1737607004160,0.11849992,101980.0,101970.0,1.99533552]
["bitfinex-derivatives","BTCF0:USTF0",1737607004656,0.11849992,101980.0,101970.0,2.13061396]
["bitfinex-derivatives","BTCF0:USTF0",1737607004855,0.08739992,101980.0,101970.0,0.68213015]
["bitfinex-derivatives","BTCF0:USTF0",1737607005258,0.08739992,101980.0,101970.0,0.61617263]
["bitfinex-derivatives","BTCF0:USTF0",1737607005458,0.08739992,101980.0,101970.0,2.11617263]
["bitfinex-derivatives","BTCF0:USTF0",1737607006069,0.60193092,101990.0,101970.0,1.91989063]
["bitfinex-derivatives","BTCF0:USTF0",1737607006256,0.60193092,101990.0,101980.0,0.28872052]
["bitfinex-derivatives","BTCF0:USTF0",1737607006453,0.60193092,101990.0,101980.0,0.32306472]
["bitfinex-derivatives","BTCF0:USTF0",1737607006657,0.57023092,101990.0,101980.0,0.32306472]
["bitfinex-derivatives","BTCF0:USTF0",1737607006862,0.57023092,101990.0,101980.0,0.52791767]
["bitfinex-derivatives","BTCF0:USTF0",1737607007950,0.57023092,101990.0,101980.0,0.32867045]
["bitfinex-derivatives","BTCF0:USTF0",1737607009967,0.57023092,101990.0,101980.0,0.13240745]
["bitfinex-derivatives","BTCF0:USTF0",1737607010150,0.66268844,101990.0,101980.0,0.0343442]
["bitfinex-derivatives","BTCF0:USTF0",1737607010353,0.57023092,101990.0,101980.0,0.0343442]
["bitfinex-derivatives","BTCF0:USTF0",1737607011465,0.37398692,101990.0,101970.0,1.69642522]
["bitfinex-derivatives","BTCF0:USTF0",1737607011765,0.653163,101980.0,101970.0,1.82882354]
["bitfinex-derivatives","BTCF0:USTF0",1737607012159,0.653163,101980.0,101970.0,1.92128106]
["bitfinex-derivatives","BTCF0:USTF0",1737607012956,0.653163,101980.0,101970.0,1.79447885]
["bitfinex-derivatives","BTCF0:USTF0",1737607013659,0.653163,101980.0,101970.0,1.88693637]
["bitfinex-derivatives","BTCF0:USTF0",1737607014865,0.0961,101980.0,101970.0,0.40165637]
["bitfinex-derivatives","BTCF0:USTF0",1737607015169,0.0643,101980.0,101970.0,0.50546755]
["bitfinex-derivatives","BTCF0:USTF0",1737607015368,0.0643,101980.0,101970.0,2.00546755]
["bitfinex-derivatives","BTCF0:USTF0",1737607015769,0.4251,101980.0,101970.0,2.00546755]
["bitfinex-derivatives","BTCF0:USTF0",1737607017375,0.4251,101980.0,101970.0,2.03981224]
["bitfinex-derivatives","BTCF0:USTF0",1737607018377,0.3608,101980.0,101970.0,2.00546755]
["bitfinex-derivatives","BTCF0:USTF0",1737607018578,0.3608,101980.0,101970.0,2.06826755]
["bitfinex-derivatives","BTCF0:USTF0",1737607018767,0.65763484,101990.0,101970.0,2.23278955]
["bitfinex-derivatives","BTCF0:USTF0",1737607018968,0.65763484,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737607019474,0.46138684,101990.0,101980.0,0.32306521]
["bitfinex-derivatives","BTCF0:USTF0",1737607019780,0.10058684,101990.0,101980.0,0.78191884]
["bitfinex-derivatives","BTCF0:USTF0",1737607020075,0.09958684,101990.0,101980.0,0.78191884]
["bitfinex-derivatives","BTCF0:USTF0",1737607020273,0.08739992,101990.0,101980.0,0.78191884]
["bitfinex-derivatives","BTCF0:USTF0",1737607021277,0.08739992,101990.0,101980.0,0.88792128]
["bitfinex-derivatives","BTCF0:USTF0",1737607021784,0.08739992,101990.0,101980.0,2.38792128]
["bitfinex-derivatives","BTCF0:USTF0",1737607023088,0.84956402,102000.0,101980.0,2.19165828]
["bitfinex-derivatives","BTCF0:USTF0",1737607023277,0.84956402,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737607023586,0.84956402,102000.0,101990.0,0.32304621]
["bitfinex-derivatives","BTCF0:USTF0",1737607023772,0.65333002,102000.0,101990.0,0.32304621]
["bitfinex-derivatives","BTCF0:USTF0",1737607023973,0.21759992,102000.0,101990.0,0.93601184]
["bitfinex-derivatives","BTCF0:USTF0",1737607024180,0.18739992,102000.0,101990.0,0.96851184]
["bitfinex-derivatives","BTCF0:USTF0",1737607024583,0.18739992,102000.0,101990.0,1.00081184]
["bitfinex-derivatives","BTCF0:USTF0",1737607025592,0.1,102000.0,101990.0,1.00081184]
["bitfinex-derivatives","BTCF0:USTF0",1737607026494,0.1,102000.0,101990.0,1.01438695]
["bitfinex-derivatives","BTCF0:USTF0",1737607027388,0.1,102000.0,101990.0,2.51438695]
["bitfinex-derivatives","BTCF0:USTF0",1737607028286,0.1,102000.0,101990.0,0.89433453]
["bitfinex-derivatives","BTCF0:USTF0",1737607028484,0.1,102000.0,101990.0,0.78189503]
["bitfinex-derivatives","BTCF0:USTF0",1737607028793,0.1,102000.0,101990.0,2.43156851]
["bitfinex-derivatives","BTCF0:USTF0",1737607029985,0.1,102000.0,101990.0,2.3898912]
["bitfinex-derivatives","BTCF0:USTF0",1737607034790,0.1,102000.0,101990.0,2.4046112]
["bitfinex-derivatives","BTCF0:USTF0",1737607035400,0.1,102000.0,101990.0,2.37026651]
["bitfinex-derivatives","BTCF0:USTF0",1737607039097,0.296225,102000.0,101990.0,2.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1737607039305,0.657025,102000.0,101990.0,1.91700899]
["bitfinex-derivatives","BTCF0:USTF0",1737607040502,0.657025,102000.0,101990.0,2.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1737607040801,0.657025,102000.0,101990.0,2.0438112]
["bitfinex-derivatives","BTCF0:USTF0",1737607042899,0.657025,102000.0,101990.0,1.95135368]
["bitfinex-derivatives","BTCF0:USTF0",1737607043103,0.657025,102000.0,101990.0,1.84335751]
["bitfinex-derivatives","BTCF0:USTF0",1737607043692,0.74948252,102000.0,101990.0,1.82863751]
["bitfinex-derivatives","BTCF0:USTF0",1737607043897,0.74948252,102000.0,101990.0,0.03434469]
["bitfinex-derivatives","BTCF0:USTF0",1737607044200,0.196244,101990.0,101980.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737607044400,0.71180152,101990.0,101980.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737607044602,0.619344,101990.0,101980.0,0.29430402]
["bitfinex-derivatives","BTCF0:USTF0",1737607047405,0.652444,101990.0,101980.0,0.29430402]
["bitfinex-derivatives","BTCF0:USTF0",1737607047602,0.619344,101990.0,101980.0,0.38676154]
["bitfinex-derivatives","BTCF0:USTF0",1737607047905,0.652444,101990.0,101980.0,0.29430402]
["bitfinex-derivatives","BTCF0:USTF0",1737607048705,0.74490152,101990.0,101980.0,0.29430402]
["bitfinex-derivatives","BTCF0:USTF0",1737607050404,0.74490152,101990.0,101970.0,1.51486722]
["bitfinex-derivatives","BTCF0:USTF0",1737607050405,0.196263,101980.0,101970.0,0.19642622]
["bitfinex-derivatives","BTCF0:USTF0",1737607050604,0.64952052,101980.0,101970.0,0.19642622]
["bitfinex-derivatives","BTCF0:USTF0",1737607050797,0.64952052,101980.0,101970.0,0.29447985]
["bitfinex-derivatives","BTCF0:USTF0",1737607051207,0.64952052,101980.0,101970.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607051806,0.196302,101960.0,101950.0,0.95759058]
["bitfinex-derivatives","BTCF0:USTF0",1737607052007,0.64955952,101960.0,101950.0,0.76127358]
["bitfinex-derivatives","BTCF0:USTF0",1737607052307,0.64955952,101960.0,101950.0,0.85933683]
["bitfinex-derivatives","BTCF0:USTF0",1737607052502,0.64955952,101960.0,101950.0,0.76127358]
["bitfinex-derivatives","BTCF0:USTF0",1737607053812,0.64955952,101960.0,101950.0,0.35202893]
["bitfinex-derivatives","BTCF0:USTF0",1737607055001,0.68185952,101960.0,101950.0,0.35202893]
["bitfinex-derivatives","BTCF0:USTF0",1737607058014,0.69386084,101960.0,101950.0,0.35202893]
["bitfinex-derivatives","BTCF0:USTF0",1737607058216,0.49755884,101960.0,101940.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607058415,0.71267852,101950.0,101940.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607060311,0.71267852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607068121,0.620221,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607068419,0.71267852,101950.0,101940.0,0.09809211]
["bitfinex-derivatives","BTCF0:USTF0",1737607068618,0.71267852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607073324,0.80007844,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607073829,0.196359,101930.0,101920.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607074014,1.01041652,101930.0,101920.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607074421,1.07491652,101930.0,101920.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607076531,0.196379,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607076729,0.68263652,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607077228,0.77509404,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607077411,0.77517039,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607078419,0.68271287,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607081032,0.82675405,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607081729,0.28885552,101910.0,101900.0,0.22777501]
["bitfinex-derivatives","BTCF0:USTF0",1737607081932,0.64965552,101910.0,101900.0,0.22777501]
["bitfinex-derivatives","BTCF0:USTF0",1737607082123,0.64965552,101910.0,101900.0,0.32589599]
["bitfinex-derivatives","BTCF0:USTF0",1737607082324,0.64965552,101910.0,101900.0,1.82589599]
["bitfinex-derivatives","BTCF0:USTF0",1737607082526,0.3608,101910.0,101900.0,1.82589599]
["bitfinex-derivatives","BTCF0:USTF0",1737607082726,0.3608,101910.0,101900.0,1.91835351]
["bitfinex-derivatives","BTCF0:USTF0",1737607082929,0.68960182,101920.0,101910.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1737607083138,0.98560175,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737607083326,0.99762432,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737607083527,1.09008184,101940.0,101930.0,0.29444961]
["bitfinex-derivatives","BTCF0:USTF0",1737607083833,1.09008184,101940.0,101920.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1737607084029,0.09245752,101930.0,101920.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1737607084230,0.28881652,101930.0,101920.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1737607084840,0.28881652,101930.0,101920.0,0.29448535]
["bitfinex-derivatives","BTCF0:USTF0",1737607085648,0.196359,101930.0,101920.0,0.29448535]
["bitfinex-derivatives","BTCF0:USTF0",1737607087444,0.83589132,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737607087652,0.80499132,101940.0,101930.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737607087835,0.80499132,101940.0,101930.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1737607088039,0.80499132,101940.0,101930.0,0.32477035]
["bitfinex-derivatives","BTCF0:USTF0",1737607089752,0.89744884,101940.0,101930.0,0.32477035]
["bitfinex-derivatives","BTCF0:USTF0",1737607089942,0.80499132,101940.0,101930.0,0.32477035]
["bitfinex-derivatives","BTCF0:USTF0",1737607090754,0.44419132,101940.0,101930.0,0.32477035]
["bitfinex-derivatives","BTCF0:USTF0",1737607092553,0.70110284,101940.0,101920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737607092758,0.196363,101930.0,101920.0,0.196371]
["bitfinex-derivatives","BTCF0:USTF0",1737607093049,0.196379,101920.0,101910.0,0.19653722]
["bitfinex-derivatives","BTCF0:USTF0",1737607093247,0.655279,101920.0,101910.0,0.19653722]
["bitfinex-derivatives","BTCF0:USTF0",1737607094553,0.623079,101920.0,101910.0,0.19653722]
["bitfinex-derivatives","BTCF0:USTF0",1737607094851,0.589779,101920.0,101910.0,0.3093782]
["bitfinex-derivatives","BTCF0:USTF0",1737607095153,0.589779,101920.0,101910.0,0.2946582]
["bitfinex-derivatives","BTCF0:USTF0",1737607095746,0.589779,101920.0,101910.0,0.3093782]
["bitfinex-derivatives","BTCF0:USTF0",1737607096347,0.589779,101920.0,101910.0,0.2946582]
["bitfinex-derivatives","BTCF0:USTF0",1737607098454,0.68223652,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607099159,0.69404913,101920.0,101910.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607100358,0.196428,101900.0,101880.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1737607100555,0.64968552,101900.0,101880.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1737607100758,0.557228,101900.0,101880.0,1.79456898]
["bitfinex-derivatives","BTCF0:USTF0",1737607100957,0.590528,101900.0,101880.0,0.3870265]
["bitfinex-derivatives","BTCF0:USTF0",1737607101148,0.590528,101900.0,101880.0,0.29456898]
["bitfinex-derivatives","BTCF0:USTF0",1737607101653,0.59067522,101900.0,101880.0,0.2947162]
["bitfinex-derivatives","BTCF0:USTF0",1737607102052,0.557236,101890.0,101880.0,0.0982682]
["bitfinex-derivatives","BTCF0:USTF0",1737607102362,0.64969352,101890.0,101880.0,0.0982682]
["bitfinex-derivatives","BTCF0:USTF0",1737607102562,0.68149352,101890.0,101880.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607103557,0.196475,101870.0,101860.0,0.58859275]
["bitfinex-derivatives","BTCF0:USTF0",1737607103771,0.918075,101870.0,101860.0,0.49613523]
["bitfinex-derivatives","BTCF0:USTF0",1737607103952,0.918075,101870.0,101860.0,0.58859275]
["bitfinex-derivatives","BTCF0:USTF0",1737607104348,0.9181498,101870.0,101860.0,0.68674262]
["bitfinex-derivatives","BTCF0:USTF0",1737607104561,0.58810322,101880.0,101860.0,1.08306856]
["bitfinex-derivatives","BTCF0:USTF0",1737607104850,0.557256,101880.0,101870.0,0.18491504]
["bitfinex-derivatives","BTCF0:USTF0",1737607105464,0.3608,101880.0,101870.0,0.28308418]
["bitfinex-derivatives","BTCF0:USTF0",1737607105853,0.37267378,101880.0,101870.0,0.28308418]
["bitfinex-derivatives","BTCF0:USTF0",1737607106453,0.68540151,101880.0,101870.0,0.09245752]
["bitfinex-derivatives","BTCF0:USTF0",1737607107354,0.196477,101870.0,101850.0,0.32191374]
["bitfinex-derivatives","BTCF0:USTF0",1737607107554,0.3608,101860.0,101850.0,0.22945622]
["bitfinex-derivatives","BTCF0:USTF0",1737607107753,0.3608,101860.0,101850.0,1.38007324]
["bitfinex-derivatives","BTCF0:USTF0",1737607109152,0.3608,101860.0,101850.0,1.34727324]
["bitfinex-derivatives","BTCF0:USTF0",1737607109357,0.3928,101860.0,101850.0,1.25481572]
["bitfinex-derivatives","BTCF0:USTF0",1737607109565,0.589294,101860.0,101850.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607109972,0.950094,101860.0,101850.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607111471,0.96156716,101860.0,101850.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607112262,1.05402468,101860.0,101850.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607112461,0.85753068,101860.0,101830.0,0.19664906]
["bitfinex-derivatives","BTCF0:USTF0",1737607112665,0.3608,101840.0,101830.0,0.28910658]
["bitfinex-derivatives","BTCF0:USTF0",1737607112856,0.3608,101840.0,101830.0,0.38728536]
["bitfinex-derivatives","BTCF0:USTF0",1737607113058,0.3608,101840.0,101830.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1737607113263,0.4221,101840.0,101830.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1737607113862,0.618633,101840.0,101830.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1737607114962,1.07189052,101840.0,101830.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1737607115158,0.87535752,101840.0,101800.0,0.296608]
["bitfinex-derivatives","BTCF0:USTF0",1737607115466,0.3608,101810.0,101800.0,0.39480606]
["bitfinex-derivatives","BTCF0:USTF0",1737607115668,0.3608,101810.0,101800.0,0.19819806]
["bitfinex-derivatives","BTCF0:USTF0",1737607115863,0.71034852,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737607116174,0.7104269,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737607118066,0.7104269,101810.0,101770.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1737607118067,0.8138359,101810.0,101770.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1737607118368,0.8138359,101810.0,101760.0,0.40973892]
["bitfinex-derivatives","BTCF0:USTF0",1737607118369,0.22621775,101770.0,101760.0,0.40973892]
["bitfinex-derivatives","BTCF0:USTF0",1737607118589,0.22621775,101770.0,101740.0,0.52449102]
["bitfinex-derivatives","BTCF0:USTF0",1737607118590,0.196707,101750.0,101740.0,0.52449102]
["bitfinex-derivatives","BTCF0:USTF0",1737607118778,0.918307,101750.0,101740.0,0.40763102]
["bitfinex-derivatives","BTCF0:USTF0",1737607118982,0.918307,101750.0,101710.0,0.92449871]
["bitfinex-derivatives","BTCF0:USTF0",1737607118983,0.19676,101730.0,101710.0,0.92449871]
["bitfinex-derivatives","BTCF0:USTF0",1737607119165,0.918365,101720.0,101710.0,0.87459871]
["bitfinex-derivatives","BTCF0:USTF0",1737607119361,1.01094489,101720.0,101710.0,0.87472477]
["bitfinex-derivatives","BTCF0:USTF0",1737607119777,1.35783949,101720.0,101710.0,0.73120489]
["bitfinex-derivatives","BTCF0:USTF0",1737607119966,1.49719161,101720.0,101710.0,0.44032637]
["bitfinex-derivatives","BTCF0:USTF0",1737607120277,0.196784,101710.0,101700.0,0.50800771]
["bitfinex-derivatives","BTCF0:USTF0",1737607120570,0.69693612,101710.0,101700.0,0.18081038]
["bitfinex-derivatives","BTCF0:USTF0",1737607120774,0.69693612,101710.0,101690.0,1.09298666]
["bitfinex-derivatives","BTCF0:USTF0",1737607120972,0.86095212,101700.0,101690.0,0.88529757]
["bitfinex-derivatives","BTCF0:USTF0",1737607121172,0.7216,101700.0,101690.0,0.79129757]
["bitfinex-derivatives","BTCF0:USTF0",1737607121474,0.86095212,101700.0,101690.0,0.5586356]
["bitfinex-derivatives","BTCF0:USTF0",1737607121670,0.86095212,101700.0,101690.0,0.51698197]
["bitfinex-derivatives","BTCF0:USTF0",1737607121876,1.05786124,101700.0,101690.0,0.51698197]
["bitfinex-derivatives","BTCF0:USTF0",1737607122174,0.86105824,101700.0,101690.0,0.51698197]
["bitfinex-derivatives","BTCF0:USTF0",1737607122573,0.86105824,101700.0,101660.0,0.59099489]
["bitfinex-derivatives","BTCF0:USTF0",1737607122871,0.36090612,101700.0,101680.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1737607123376,0.36090612,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737607123676,0.50025824,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737607123875,0.36090612,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737607124080,0.00010612,101700.0,101690.0,0.69697512]
["bitfinex-derivatives","BTCF0:USTF0",1737607124369,0.00014722,101710.0,101690.0,1.72197512]
["bitfinex-derivatives","BTCF0:USTF0",1737607124575,0.3608,101740.0,101710.0,0.196776]
["bitfinex-derivatives","BTCF0:USTF0",1737607124777,0.3608,101730.0,101710.0,0.557576]
["bitfinex-derivatives","BTCF0:USTF0",1737607125076,0.3608,101740.0,101710.0,0.73012812]
["bitfinex-derivatives","BTCF0:USTF0",1737607125263,0.50022449,101730.0,101710.0,0.13152841]
["bitfinex-derivatives","BTCF0:USTF0",1737607125468,0.3608,101720.0,101710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737607125769,0.3608,101720.0,101710.0,0.09830908]
["bitfinex-derivatives","BTCF0:USTF0",1737607125975,0.3608,101720.0,101710.0,0.0984563]
["bitfinex-derivatives","BTCF0:USTF0",1737607126174,0.3608,101720.0,101710.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607126373,0.69691712,101720.0,101710.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607126971,0.69691712,101720.0,101670.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1737607127169,0.3608,101680.0,101660.0,0.50174872]
["bitfinex-derivatives","BTCF0:USTF0",1737607127365,0.3608,101680.0,101670.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1737607127571,0.3608,101680.0,101660.0,0.3623966]
["bitfinex-derivatives","BTCF0:USTF0",1737607127572,0.36089601,101680.0,101660.0,0.3623966]
["bitfinex-derivatives","BTCF0:USTF0",1737607127873,0.36089601,101680.0,101670.0,0.09835259]
["bitfinex-derivatives","BTCF0:USTF0",1737607128076,0.36089601,101680.0,101670.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737607128480,0.36089601,101680.0,101650.0,0.71180512]
["bitfinex-derivatives","BTCF0:USTF0",1737607128776,0.3608,101670.0,101650.0,0.11311259]
["bitfinex-derivatives","BTCF0:USTF0",1737607128978,0.3608,101670.0,101650.0,0.85551259]
["bitfinex-derivatives","BTCF0:USTF0",1737607129885,0.3608,101670.0,101650.0,0.99486471]
["bitfinex-derivatives","BTCF0:USTF0",1737607130178,0.3608,101670.0,101650.0,0.85551259]
["bitfinex-derivatives","BTCF0:USTF0",1737607130379,0.3608,101670.0,101650.0,0.85547259]
["bitfinex-derivatives","BTCF0:USTF0",1737607131683,9.601e-05,101680.0,101660.0,0.50015212]
["bitfinex-derivatives","BTCF0:USTF0",1737607132373,9.601e-05,101680.0,101660.0,0.59851922]
["bitfinex-derivatives","BTCF0:USTF0",1737607132583,0.3608,101670.0,101660.0,0.2952411]
["bitfinex-derivatives","BTCF0:USTF0",1737607133281,0.3608,101670.0,101660.0,0.0983671]
["bitfinex-derivatives","BTCF0:USTF0",1737607134385,3.03408809,101670.0,101660.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737607134775,3.03408809,101670.0,101660.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737607135374,3.03408809,101670.0,101650.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1737607135569,0.3608,101660.0,101650.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737607135888,0.3608,101660.0,101650.0,0.35076226]
["bitfinex-derivatives","BTCF0:USTF0",1737607136277,0.3608,101660.0,101640.0,0.25624993]
["bitfinex-derivatives","BTCF0:USTF0",1737607136477,0.3608,101660.0,101650.0,0.0983671]
["bitfinex-derivatives","BTCF0:USTF0",1737607136874,0.3608,101660.0,101640.0,0.23805971]
["bitfinex-derivatives","BTCF0:USTF0",1737607136875,0.3608,101660.0,101640.0,0.1284317]
["bitfinex-derivatives","BTCF0:USTF0",1737607137077,0.3608,101650.0,101640.0,0.26778382]
["bitfinex-derivatives","BTCF0:USTF0",1737607137286,0.3608,101650.0,101640.0,0.47310684]
["bitfinex-derivatives","BTCF0:USTF0",1737607137786,0.3608,101650.0,101640.0,0.12706879]
["bitfinex-derivatives","BTCF0:USTF0",1737607137984,0.3608,101650.0,101640.0,0.26642091]
["bitfinex-derivatives","BTCF0:USTF0",1737607138480,0.3608,101660.0,101640.0,0.12706879]
["bitfinex-derivatives","BTCF0:USTF0",1737607138680,0.3608,101660.0,101640.0,0.32398179]
["bitfinex-derivatives","BTCF0:USTF0",1737607138981,0.3608,101660.0,101640.0,0.46333391]
["bitfinex-derivatives","BTCF0:USTF0",1737607139488,0.3608,101660.0,101650.0,0.33625212]
["bitfinex-derivatives","BTCF0:USTF0",1737607139684,0.3608,101660.0,101640.0,0.33042091]
["bitfinex-derivatives","BTCF0:USTF0",1737607139886,0.3608,101660.0,101640.0,0.20335212]
["bitfinex-derivatives","BTCF0:USTF0",1737607140086,0.3608,101660.0,101640.0,0.41328459]
["bitfinex-derivatives","BTCF0:USTF0",1737607140681,0.3608,101660.0,101650.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737607141286,1.19822445,101670.0,101650.0,0.5421066]
["bitfinex-derivatives","BTCF0:USTF0",1737607141486,0.3608,101660.0,101650.0,0.10749173]
["bitfinex-derivatives","BTCF0:USTF0",1737607141687,0.3608,101660.0,101650.0,1.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607142988,0.3608,101660.0,101640.0,0.06557158]
["bitfinex-derivatives","BTCF0:USTF0",1737607143190,0.3608,101660.0,101640.0,0.196913]
["bitfinex-derivatives","BTCF0:USTF0",1737607143490,0.55768,101660.0,101650.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607143687,0.91848,101660.0,101630.0,0.384198]
["bitfinex-derivatives","BTCF0:USTF0",1737607143987,0.3608,101650.0,101640.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607144490,0.3608,101650.0,101630.0,0.13935212]
["bitfinex-derivatives","BTCF0:USTF0",1737607144690,0.3608,101650.0,101640.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607144890,0.3608,101650.0,101630.0,0.30039097]
["bitfinex-derivatives","BTCF0:USTF0",1737607145093,0.3608,101650.0,101640.0,0.09838646]
["bitfinex-derivatives","BTCF0:USTF0",1737607145491,0.3608,101650.0,101630.0,0.33628512]
["bitfinex-derivatives","BTCF0:USTF0",1737607145689,0.3608,101650.0,101640.0,0.09838646]
["bitfinex-derivatives","BTCF0:USTF0",1737607145887,0.3608,101650.0,101620.0,0.41791069]
["bitfinex-derivatives","BTCF0:USTF0",1737607146092,0.3608,101640.0,101630.0,0.32728212]
["bitfinex-derivatives","BTCF0:USTF0",1737607146489,0.3608,101640.0,101630.0,0.42566858]
["bitfinex-derivatives","BTCF0:USTF0",1737607146692,0.3608,101640.0,101630.0,0.29531646]
["bitfinex-derivatives","BTCF0:USTF0",1737607147285,0.3608,101640.0,101630.0,0.09838646]
["bitfinex-derivatives","BTCF0:USTF0",1737607147694,0.3608,101640.0,101630.0,0.43466858]
["bitfinex-derivatives","BTCF0:USTF0",1737607149196,0.3608,101640.0,101630.0,0.29531646]
["bitfinex-derivatives","BTCF0:USTF0",1737607150291,0.69707112,101640.0,101630.0,0.09052707]
["bitfinex-derivatives","BTCF0:USTF0",1737607150496,0.75785565,101640.0,101630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737607150700,0.78845565,101640.0,101630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737607150998,0.196938,101630.0,101620.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607151193,0.69643182,101630.0,101620.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607152493,0.5570797,101630.0,101620.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607152695,0.5570797,101630.0,101620.0,0.09848293]
["bitfinex-derivatives","BTCF0:USTF0",1737607153291,0.3608,101630.0,101620.0,0.29544093]
["bitfinex-derivatives","BTCF0:USTF0",1737607153593,0.3608,101630.0,101620.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737607153901,0.3608,101630.0,101620.0,0.40007933]
["bitfinex-derivatives","BTCF0:USTF0",1737607154296,0.3608,101630.0,101620.0,0.29535898]
["bitfinex-derivatives","BTCF0:USTF0",1737607154500,0.3608,101630.0,101620.0,0.31015898]
["bitfinex-derivatives","BTCF0:USTF0",1737607154996,0.3608,101630.0,101620.0,0.01479187]
["bitfinex-derivatives","BTCF0:USTF0",1737607155200,0.3608,101630.0,101620.0,0.11319285]
["bitfinex-derivatives","BTCF0:USTF0",1737607155589,0.3608,101630.0,101620.0,0.31015085]
["bitfinex-derivatives","BTCF0:USTF0",1737607155793,0.3608,101630.0,101620.0,0.55433195]
["bitfinex-derivatives","BTCF0:USTF0",1737607156188,0.3608,101630.0,101620.0,0.85433195]
["bitfinex-derivatives","BTCF0:USTF0",1737607156400,0.00014722,101650.0,101640.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737607156701,0.00014722,101650.0,101640.0,0.67176862]
["bitfinex-derivatives","BTCF0:USTF0",1737607156892,0.19704622,101650.0,101640.0,0.31096862]
["bitfinex-derivatives","BTCF0:USTF0",1737607157195,0.55784622,101650.0,101640.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607157394,0.55792468,101650.0,101640.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607157902,0.6972768,101650.0,101640.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607158197,0.196938,101630.0,101620.0,0.02867693]
["bitfinex-derivatives","BTCF0:USTF0",1737607158495,0.557738,101630.0,101620.0,0.12705855]
["bitfinex-derivatives","BTCF0:USTF0",1737607158702,0.196938,101630.0,101620.0,0.57712643]
["bitfinex-derivatives","BTCF0:USTF0",1737607159298,0.196938,101630.0,101620.0,0.38012843]
["bitfinex-derivatives","BTCF0:USTF0",1737607159600,0.557738,101630.0,101610.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737607159896,0.196938,101630.0,101620.0,0.4347111]
["bitfinex-derivatives","BTCF0:USTF0",1737607160099,0.196958,101620.0,101610.0,0.11876843]
["bitfinex-derivatives","BTCF0:USTF0",1737607160395,0.557751,101630.0,101610.0,0.44903189]
["bitfinex-derivatives","BTCF0:USTF0",1737607160591,0.00014722,101630.0,101620.0,0.33629512]
["bitfinex-derivatives","BTCF0:USTF0",1737607160790,0.00014722,101630.0,101620.0,0.69709512]
["bitfinex-derivatives","BTCF0:USTF0",1737607161000,0.00014722,101630.0,101620.0,0.7995468]
["bitfinex-derivatives","BTCF0:USTF0",1737607161204,0.00014722,101630.0,101620.0,0.89795262]
["bitfinex-derivatives","BTCF0:USTF0",1737607161396,0.00014722,101630.0,101620.0,0.34020962]
["bitfinex-derivatives","BTCF0:USTF0",1737607161701,0.00014722,101630.0,101620.0,1.19795262]
["bitfinex-derivatives","BTCF0:USTF0",1737607161997,0.00014722,101630.0,101620.0,0.89795262]
["bitfinex-derivatives","BTCF0:USTF0",1737607162590,0.00014722,101630.0,101620.0,0.92825262]
["bitfinex-derivatives","BTCF0:USTF0",1737607162793,0.00014722,101630.0,101620.0,0.96155262]
["bitfinex-derivatives","BTCF0:USTF0",1737607163999,0.36094722,101630.0,101620.0,0.4614005]
["bitfinex-derivatives","BTCF0:USTF0",1737607164191,0.55788522,101630.0,101620.0,0.2008575]
["bitfinex-derivatives","BTCF0:USTF0",1737607164598,0.55788522,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737607164899,0.55788522,101630.0,101620.0,0.20160725]
["bitfinex-derivatives","BTCF0:USTF0",1737607165098,0.55788522,101630.0,101610.0,0.66097827]
["bitfinex-derivatives","BTCF0:USTF0",1737607165299,0.55788522,101630.0,101610.0,0.557772]
["bitfinex-derivatives","BTCF0:USTF0",1737607165506,0.55788522,101630.0,101620.0,0.09840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607165809,0.55788522,101630.0,101610.0,0.196972]
["bitfinex-derivatives","BTCF0:USTF0",1737607166000,0.55788522,101630.0,101620.0,0.09840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607166202,0.36094722,101630.0,101600.0,0.20803236]
["bitfinex-derivatives","BTCF0:USTF0",1737607166391,0.55788522,101630.0,101620.0,0.09840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607166796,0.196958,101620.0,101610.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1737607167402,0.196958,101620.0,101610.0,0.09849507]
["bitfinex-derivatives","BTCF0:USTF0",1737607167699,0.196958,101620.0,101610.0,0.29546907]
["bitfinex-derivatives","BTCF0:USTF0",1737607167906,0.557758,101620.0,101610.0,0.09849507]
["bitfinex-derivatives","BTCF0:USTF0",1737607168498,0.3608,101620.0,101590.0,0.51622118]
["bitfinex-derivatives","BTCF0:USTF0",1737607168699,0.3608,101620.0,101590.0,0.21308206]
["bitfinex-derivatives","BTCF0:USTF0",1737607168700,0.196996,101600.0,101590.0,0.21308206]
["bitfinex-derivatives","BTCF0:USTF0",1737607169096,0.557796,101600.0,101590.0,0.11448941]
["bitfinex-derivatives","BTCF0:USTF0",1737607169903,0.3608,101600.0,101580.0,1.01678226]
["bitfinex-derivatives","BTCF0:USTF0",1737607170105,0.197016,101590.0,101580.0,0.48703014]
["bitfinex-derivatives","BTCF0:USTF0",1737607170411,0.55791441,101590.0,101580.0,0.38842818]
["bitfinex-derivatives","BTCF0:USTF0",1737607170612,0.55791441,101590.0,101580.0,0.0985502]
["bitfinex-derivatives","BTCF0:USTF0",1737607172016,0.55791441,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737607172017,0.69727753,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737607172217,0.50025053,101590.0,101570.0,0.001267]
["bitfinex-derivatives","BTCF0:USTF0",1737607172422,0.557835,101580.0,101570.0,0.001267]
["bitfinex-derivatives","BTCF0:USTF0",1737607172920,0.36104563,101590.0,101570.0,0.90659245]
["bitfinex-derivatives","BTCF0:USTF0",1737607173226,0.36104563,101590.0,101580.0,0.13935212]
["bitfinex-derivatives","BTCF0:USTF0",1737607173420,0.00024563,101590.0,101580.0,0.50015212]
["bitfinex-derivatives","BTCF0:USTF0",1737607173617,0.00024563,101590.0,101580.0,0.25018461]
["bitfinex-derivatives","BTCF0:USTF0",1737607173822,0.00024563,101590.0,101580.0,0.90646903]
["bitfinex-derivatives","BTCF0:USTF0",1737607174119,0.36104563,101590.0,101580.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737607174320,0.00024563,101590.0,101580.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737607175119,0.62184765,101590.0,101580.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737607175425,0.62184765,101590.0,101570.0,0.25708895]
["bitfinex-derivatives","BTCF0:USTF0",1737607175625,0.62184765,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737607175814,0.62184765,101590.0,101580.0,0.23779185]
["bitfinex-derivatives","BTCF0:USTF0",1737607176019,0.26104765,101590.0,101580.0,0.80953774]
["bitfinex-derivatives","BTCF0:USTF0",1737607176316,0.26104765,101590.0,101580.0,0.93868231]
["bitfinex-derivatives","BTCF0:USTF0",1737607176922,0.49272068,101590.0,101580.0,0.93868231]
["bitfinex-derivatives","BTCF0:USTF0",1737607177517,0.49272068,101590.0,101580.0,1.23868231]
["bitfinex-derivatives","BTCF0:USTF0",1737607177822,0.26330003,101600.0,101590.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737607178022,0.31875802,101610.0,101590.0,0.67150424]
["bitfinex-derivatives","BTCF0:USTF0",1737607178326,0.73788091,101620.0,101610.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737607178521,0.73788091,101620.0,101610.0,0.33632912]
["bitfinex-derivatives","BTCF0:USTF0",1737607178724,0.37720237,101620.0,101610.0,0.80054269]
["bitfinex-derivatives","BTCF0:USTF0",1737607178917,0.44485019,101630.0,101620.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737607179119,0.44485019,101630.0,101620.0,0.72911012]
["bitfinex-derivatives","BTCF0:USTF0",1737607179120,0.44487595,101630.0,101620.0,0.72911012]
["bitfinex-derivatives","BTCF0:USTF0",1737607179324,0.44487595,101630.0,101620.0,0.83252369]
["bitfinex-derivatives","BTCF0:USTF0",1737607179522,0.44487595,101630.0,101620.0,0.57013435]
["bitfinex-derivatives","BTCF0:USTF0",1737607179732,0.80567595,101630.0,101620.0,0.29536866]
["bitfinex-derivatives","BTCF0:USTF0",1737607179929,0.80579628,101630.0,101620.0,0.29536866]
["bitfinex-derivatives","BTCF0:USTF0",1737607180333,0.56388911,101630.0,101620.0,0.29536866]
["bitfinex-derivatives","BTCF0:USTF0",1737607180830,0.56388911,101630.0,101620.0,0.54514522]
["bitfinex-derivatives","BTCF0:USTF0",1737607181128,0.20308911,101630.0,101620.0,0.54514522]
["bitfinex-derivatives","BTCF0:USTF0",1737607182529,0.56388911,101630.0,101620.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1737607182728,0.56388911,101630.0,101620.0,0.09841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607182729,0.90017923,101630.0,101620.0,0.09841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607183226,0.196958,101620.0,101610.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1737607183425,0.557758,101620.0,101610.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1737607183835,0.557758,101620.0,101610.0,0.62768098]
["bitfinex-derivatives","BTCF0:USTF0",1737607185434,0.69711012,101620.0,101610.0,0.11573009]
["bitfinex-derivatives","BTCF0:USTF0",1737607185632,0.50015212,101620.0,101600.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607185930,0.196996,101600.0,101590.0,0.00147637]
["bitfinex-derivatives","BTCF0:USTF0",1737607186130,0.557796,101600.0,101590.0,0.00147637]
["bitfinex-derivatives","BTCF0:USTF0",1737607186528,0.557796,101600.0,101590.0,0.09988703]
["bitfinex-derivatives","BTCF0:USTF0",1737607186728,0.3608,101600.0,101590.0,0.23923915]
["bitfinex-derivatives","BTCF0:USTF0",1737607186933,0.60735753,101610.0,101590.0,0.09988703]
["bitfinex-derivatives","BTCF0:USTF0",1737607187337,0.80433553,101610.0,101590.0,0.09683153]
["bitfinex-derivatives","BTCF0:USTF0",1737607188034,0.94368765,101610.0,101590.0,0.09683153]
["bitfinex-derivatives","BTCF0:USTF0",1737607188242,0.08689999,101600.0,101590.0,0.29384753]
["bitfinex-derivatives","BTCF0:USTF0",1737607188531,0.64469599,101600.0,101590.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1737607190446,0.44769999,101600.0,101590.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1737607190628,0.44769999,101600.0,101590.0,0.3111784]
["bitfinex-derivatives","BTCF0:USTF0",1737607190832,0.47666665,101600.0,101590.0,0.4162386]
["bitfinex-derivatives","BTCF0:USTF0",1737607191238,0.47666665,101600.0,101590.0,0.3111784]
["bitfinex-derivatives","BTCF0:USTF0",1737607191737,0.67366265,101600.0,101590.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1737607192732,0.81301477,101600.0,101590.0,0.09683153]
["bitfinex-derivatives","BTCF0:USTF0",1737607192938,0.87731477,101600.0,101590.0,0.09683153]
["bitfinex-derivatives","BTCF0:USTF0",1737607193457,0.19702,101590.0,101570.0,0.229354]
["bitfinex-derivatives","BTCF0:USTF0",1737607193736,0.3608,101580.0,101570.0,0.33443027]
["bitfinex-derivatives","BTCF0:USTF0",1737607194043,0.55782,101590.0,101570.0,0.43286031]
["bitfinex-derivatives","BTCF0:USTF0",1737607194245,0.55796722,101590.0,101570.0,0.43286031]
["bitfinex-derivatives","BTCF0:USTF0",1737607194632,0.3608,101580.0,101570.0,0.44766031]
["bitfinex-derivatives","BTCF0:USTF0",1737607195343,0.44768324,101580.0,101570.0,0.44766031]
["bitfinex-derivatives","BTCF0:USTF0",1737607198144,0.44768324,101580.0,101570.0,0.47926031]
["bitfinex-derivatives","BTCF0:USTF0",1737607198145,0.08688324,101580.0,101570.0,0.47926031]
["bitfinex-derivatives","BTCF0:USTF0",1737607199538,0.44768324,101580.0,101570.0,0.47926031]
["bitfinex-derivatives","BTCF0:USTF0",1737607199745,0.44768324,101580.0,101570.0,0.44766031]
["bitfinex-derivatives","BTCF0:USTF0",1737607199940,0.44768324,101580.0,101570.0,0.34258404]
["bitfinex-derivatives","BTCF0:USTF0",1737607199941,0.3608,101580.0,101570.0,0.34258404]
["bitfinex-derivatives","BTCF0:USTF0",1737607200544,0.08703046,101590.0,101580.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737607200837,0.47666665,101600.0,101590.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737607201046,0.47666665,101600.0,101590.0,0.33636812]
["bitfinex-derivatives","BTCF0:USTF0",1737607201240,0.47666665,101600.0,101590.0,0.44268786]
["bitfinex-derivatives","BTCF0:USTF0",1737607201742,0.47666665,101600.0,101590.0,0.54112759]
["bitfinex-derivatives","BTCF0:USTF0",1737607202451,0.47666665,101600.0,101590.0,0.40177547]
["bitfinex-derivatives","BTCF0:USTF0",1737607202750,0.61601877,101600.0,101590.0,0.04372747]
["bitfinex-derivatives","BTCF0:USTF0",1737607202945,0.197016,101590.0,101580.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607203153,0.72836812,101590.0,101580.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607203345,0.589016,101590.0,101580.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607203545,0.589016,101590.0,101580.0,0.09857726]
["bitfinex-derivatives","BTCF0:USTF0",1737607204451,0.589016,101590.0,101580.0,0.29561226]
["bitfinex-derivatives","BTCF0:USTF0",1737607204856,0.392,101590.0,101580.0,0.29561226]
["bitfinex-derivatives","BTCF0:USTF0",1737607205144,0.3608,101600.0,101590.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737607205347,0.3608,101600.0,101590.0,0.33636812]
["bitfinex-derivatives","BTCF0:USTF0",1737607205554,0.3608,101600.0,101590.0,0.33836275]
["bitfinex-derivatives","BTCF0:USTF0",1737607205860,0.3608,101600.0,101590.0,0.5761546]
["bitfinex-derivatives","BTCF0:USTF0",1737607206350,0.3608,101600.0,101590.0,0.43680248]
["bitfinex-derivatives","BTCF0:USTF0",1737607206750,0.50563331,101600.0,101590.0,0.43680248]
["bitfinex-derivatives","BTCF0:USTF0",1737607207847,0.50563331,101600.0,101590.0,0.5761546]
["bitfinex-derivatives","BTCF0:USTF0",1737607208149,0.17402624,101610.0,101600.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737607208352,0.17402624,101610.0,101600.0,0.72724812]
["bitfinex-derivatives","BTCF0:USTF0",1737607208547,0.17402624,101610.0,101600.0,0.47920373]
["bitfinex-derivatives","BTCF0:USTF0",1737607208743,0.36092033,101630.0,101600.0,0.41283777]
["bitfinex-derivatives","BTCF0:USTF0",1737607208943,0.36092033,101630.0,101620.0,0.33631012]
["bitfinex-derivatives","BTCF0:USTF0",1737607209353,0.3608,101640.0,101630.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737607209653,0.20282156,101650.0,101640.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737607209859,0.55021806,101670.0,101640.0,0.63950424]
["bitfinex-derivatives","BTCF0:USTF0",1737607210050,0.18940406,101670.0,101660.0,0.69703212]
["bitfinex-derivatives","BTCF0:USTF0",1737607210251,0.16257962,101670.0,101660.0,0.69703212]
["bitfinex-derivatives","BTCF0:USTF0",1737607210454,0.73231074,101680.0,101670.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737607210654,0.01547002,101680.0,101670.0,0.86906524]
["bitfinex-derivatives","BTCF0:USTF0",1737607210855,0.09417242,101700.0,101690.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737607211051,0.09417242,101700.0,101690.0,0.33617412]
["bitfinex-derivatives","BTCF0:USTF0",1737607211257,0.09417242,101700.0,101690.0,0.54356669]
["bitfinex-derivatives","BTCF0:USTF0",1737607212053,0.45497242,101700.0,101690.0,0.29517459]
["bitfinex-derivatives","BTCF0:USTF0",1737607212364,0.79112754,101700.0,101690.0,0.04845259]
["bitfinex-derivatives","BTCF0:USTF0",1737607212562,0.196822,101690.0,101680.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607212865,0.69697412,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607213056,0.69697412,101690.0,101680.0,0.09833326]
["bitfinex-derivatives","BTCF0:USTF0",1737607213256,0.196841,101680.0,101670.0,0.00204632]
["bitfinex-derivatives","BTCF0:USTF0",1737607213454,0.69699312,101680.0,101670.0,0.00204632]
["bitfinex-derivatives","BTCF0:USTF0",1737607213659,0.196861,101670.0,101660.0,0.00147505]
["bitfinex-derivatives","BTCF0:USTF0",1737607213854,0.557661,101670.0,101660.0,0.00147505]
["bitfinex-derivatives","BTCF0:USTF0",1737607214057,0.557661,101670.0,101660.0,0.09981797]
["bitfinex-derivatives","BTCF0:USTF0",1737607215652,0.3608,101670.0,101660.0,0.23917009]
["bitfinex-derivatives","BTCF0:USTF0",1737607215962,0.00014722,101680.0,101670.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737607216155,1e-08,101680.0,101670.0,0.33621312]
["bitfinex-derivatives","BTCF0:USTF0",1737607216355,0.45497242,101700.0,101690.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737607216555,0.00012448,101710.0,101700.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737607216770,0.00012448,101710.0,101700.0,0.33615512]
["bitfinex-derivatives","BTCF0:USTF0",1737607216953,0.00012448,101710.0,101700.0,0.44666343]
["bitfinex-derivatives","BTCF0:USTF0",1737607217266,0.00012448,101710.0,101700.0,0.54498701]
["bitfinex-derivatives","BTCF0:USTF0",1737607217452,0.36092448,101710.0,101700.0,0.54498701]
["bitfinex-derivatives","BTCF0:USTF0",1737607217649,0.36092448,101710.0,101700.0,0.6203376]
["bitfinex-derivatives","BTCF0:USTF0",1737607218960,0.55770748,101710.0,101700.0,0.20883189]
["bitfinex-derivatives","BTCF0:USTF0",1737607219150,0.55770748,101710.0,101700.0,0.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1737607219355,0.36092448,101710.0,101690.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607219558,0.557603,101700.0,101690.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607219865,0.557603,101700.0,101690.0,0.0984708]
["bitfinex-derivatives","BTCF0:USTF0",1737607220666,0.19685,101680.0,101660.0,0.26055405]
["bitfinex-derivatives","BTCF0:USTF0",1737607220865,0.3608,101670.0,101660.0,0.22945405]
["bitfinex-derivatives","BTCF0:USTF0",1737607221061,0.3608,101670.0,101660.0,0.1142065]
["bitfinex-derivatives","BTCF0:USTF0",1737607221258,0.3608,101670.0,101660.0,0.09983248]
["bitfinex-derivatives","BTCF0:USTF0",1737607221662,0.3608,101670.0,101660.0,0.29671248]
["bitfinex-derivatives","BTCF0:USTF0",1737607221861,0.3608,101670.0,101660.0,0.51141519]
["bitfinex-derivatives","BTCF0:USTF0",1737607222465,0.3608,101670.0,101660.0,0.62390059]
["bitfinex-derivatives","BTCF0:USTF0",1737607222664,0.3608,101670.0,101660.0,0.41724389]
["bitfinex-derivatives","BTCF0:USTF0",1737607222968,0.3608,101670.0,101660.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737607223669,0.3608,101670.0,101660.0,0.41798315]
["bitfinex-derivatives","BTCF0:USTF0",1737607224058,0.557661,101670.0,101660.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737607225766,0.621661,101670.0,101660.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737607227169,0.4248,101670.0,101640.0,0.42648763]
["bitfinex-derivatives","BTCF0:USTF0",1737607227469,0.3608,101650.0,101640.0,0.34159366]
["bitfinex-derivatives","BTCF0:USTF0",1737607227670,0.3608,101650.0,101640.0,0.63687492]
["bitfinex-derivatives","BTCF0:USTF0",1737607228067,0.3608,101660.0,101650.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1737607228370,0.36094722,101660.0,101650.0,0.41160171]
["bitfinex-derivatives","BTCF0:USTF0",1737607228560,0.36094722,101660.0,101650.0,0.32672574]
["bitfinex-derivatives","BTCF0:USTF0",1737607228761,0.36094722,101660.0,101650.0,0.98280636]
["bitfinex-derivatives","BTCF0:USTF0",1737607228762,0.00014722,101660.0,101650.0,0.98280636]
["bitfinex-derivatives","BTCF0:USTF0",1737607229063,0.3608,101680.0,101670.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737607229366,0.3608,101680.0,101670.0,0.41156371]
["bitfinex-derivatives","BTCF0:USTF0",1737607229766,0.3608,101690.0,101680.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737607229966,0.3608,101690.0,101680.0,0.41154371]
["bitfinex-derivatives","BTCF0:USTF0",1737607230270,0.47580025,101690.0,101680.0,0.51969336]
["bitfinex-derivatives","BTCF0:USTF0",1737607230465,0.47580025,101690.0,101680.0,0.61803628]
["bitfinex-derivatives","BTCF0:USTF0",1737607230667,0.11500025,101690.0,101680.0,0.97883628]
["bitfinex-derivatives","BTCF0:USTF0",1737607230872,0.11500025,101690.0,101680.0,0.61803628]
["bitfinex-derivatives","BTCF0:USTF0",1737607231067,0.00014722,101700.0,101690.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737607231261,0.00014722,101700.0,101690.0,0.44162471]
["bitfinex-derivatives","BTCF0:USTF0",1737607231570,0.00014722,101700.0,101690.0,0.5538863]
["bitfinex-derivatives","BTCF0:USTF0",1737607231770,0.00014722,101700.0,101690.0,0.65222922]
["bitfinex-derivatives","BTCF0:USTF0",1737607232366,0.36094722,101700.0,101690.0,0.65222922]
["bitfinex-derivatives","BTCF0:USTF0",1737607232571,0.00014722,101700.0,101690.0,0.65222922]
["bitfinex-derivatives","BTCF0:USTF0",1737607232770,0.36094722,101700.0,101690.0,0.65222922]
["bitfinex-derivatives","BTCF0:USTF0",1737607233471,0.36094722,101700.0,101690.0,0.43752651]
["bitfinex-derivatives","BTCF0:USTF0",1737607234375,0.36094722,101700.0,101690.0,0.65222922]
["bitfinex-derivatives","BTCF0:USTF0",1737607234675,0.36094722,101700.0,101690.0,0.66698922]
["bitfinex-derivatives","BTCF0:USTF0",1737607235968,0.36094722,101700.0,101690.0,0.45228651]
["bitfinex-derivatives","BTCF0:USTF0",1737607236169,0.55775022,101700.0,101690.0,0.22536451]
["bitfinex-derivatives","BTCF0:USTF0",1737607236563,0.55775022,101700.0,101690.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737607236766,0.58855022,101700.0,101690.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737607238071,0.196841,101680.0,101670.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607238267,0.918441,101680.0,101670.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607238575,0.918441,101680.0,101670.0,0.09848047]
["bitfinex-derivatives","BTCF0:USTF0",1737607239680,0.196861,101670.0,101660.0,0.00147511]
["bitfinex-derivatives","BTCF0:USTF0",1737607239876,0.589961,101670.0,101660.0,0.00147511]
["bitfinex-derivatives","BTCF0:USTF0",1737607240074,0.196901,101650.0,101640.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737607240268,0.918501,101650.0,101640.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737607240479,0.918501,101650.0,101640.0,0.09847018]
["bitfinex-derivatives","BTCF0:USTF0",1737607240877,0.918501,101650.0,101640.0,0.31015018]
["bitfinex-derivatives","BTCF0:USTF0",1737607241381,0.3608,101650.0,101640.0,0.63754803]
["bitfinex-derivatives","BTCF0:USTF0",1737607241579,0.918501,101650.0,101640.0,0.42284532]
["bitfinex-derivatives","BTCF0:USTF0",1737607241780,0.557701,101650.0,101640.0,0.44960117]
["bitfinex-derivatives","BTCF0:USTF0",1737607242076,0.3608,101650.0,101640.0,0.56374507]
["bitfinex-derivatives","BTCF0:USTF0",1737607242269,0.7216,101650.0,101640.0,0.56374507]
["bitfinex-derivatives","BTCF0:USTF0",1737607245982,0.7216,101650.0,101640.0,0.70319606]
["bitfinex-derivatives","BTCF0:USTF0",1737607246182,0.14486464,101660.0,101650.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1737607246183,0.50566464,101660.0,101650.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1737607246384,0.14486464,101660.0,101650.0,0.33634999]
["bitfinex-derivatives","BTCF0:USTF0",1737607246582,0.14486464,101660.0,101650.0,0.81094406]
["bitfinex-derivatives","BTCF0:USTF0",1737607246882,0.14486464,101660.0,101650.0,0.54852568]
["bitfinex-derivatives","BTCF0:USTF0",1737607247078,0.50566464,101660.0,101650.0,0.40907469]
["bitfinex-derivatives","BTCF0:USTF0",1737607247273,0.14486464,101660.0,101650.0,0.35162668]
["bitfinex-derivatives","BTCF0:USTF0",1737607247470,0.14486464,101660.0,101650.0,0.54852568]
["bitfinex-derivatives","BTCF0:USTF0",1737607247675,0.70254464,101660.0,101650.0,0.21217569]
["bitfinex-derivatives","BTCF0:USTF0",1737607247875,0.84199563,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607248086,0.84199563,101660.0,101640.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737607248087,0.196899,101650.0,101640.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737607248278,0.557699,101650.0,101640.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737607248582,0.69714999,101650.0,101640.0,0.09847986]
["bitfinex-derivatives","BTCF0:USTF0",1737607248984,0.557699,101650.0,101640.0,0.09847986]
["bitfinex-derivatives","BTCF0:USTF0",1737607249686,0.557699,101650.0,101640.0,0.23793085]
["bitfinex-derivatives","BTCF0:USTF0",1737607250078,0.3608,101650.0,101640.0,0.54017908]
["bitfinex-derivatives","BTCF0:USTF0",1737607250279,0.17380813,101660.0,101650.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737607250478,0.17380813,101660.0,101650.0,0.33635099]
["bitfinex-derivatives","BTCF0:USTF0",1737607250792,0.17380813,101660.0,101650.0,0.45056926]
["bitfinex-derivatives","BTCF0:USTF0",1737607251087,0.17380813,101660.0,101650.0,0.54895088]
["bitfinex-derivatives","BTCF0:USTF0",1737607251383,0.73148913,101660.0,101650.0,0.21268023]
["bitfinex-derivatives","BTCF0:USTF0",1737607251590,0.73148913,101660.0,101650.0,0.09846196]
["bitfinex-derivatives","BTCF0:USTF0",1737607252385,0.19692,101650.0,101630.0,0.67003394]
["bitfinex-derivatives","BTCF0:USTF0",1737607252588,0.3608,101650.0,101640.0,0.33637099]
["bitfinex-derivatives","BTCF0:USTF0",1737607253081,0.3608,101650.0,101630.0,0.64086982]
["bitfinex-derivatives","BTCF0:USTF0",1737607253082,0.3608,101650.0,101630.0,0.96534088]
["bitfinex-derivatives","BTCF0:USTF0",1737607253387,0.19692,101640.0,101630.0,0.97735377]
["bitfinex-derivatives","BTCF0:USTF0",1737607253579,0.3608,101640.0,101630.0,1.07573539]
["bitfinex-derivatives","BTCF0:USTF0",1737607253779,0.557716,101650.0,101630.0,1.07573539]
["bitfinex-derivatives","BTCF0:USTF0",1737607254282,0.3608,101640.0,101630.0,1.07573539]
["bitfinex-derivatives","BTCF0:USTF0",1737607254484,0.3608,101640.0,101630.0,1.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1737607254485,0.557719,101640.0,101630.0,1.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1737607254684,0.557719,101640.0,101630.0,1.07573539]
["bitfinex-derivatives","BTCF0:USTF0",1737607254887,0.196919,101640.0,101630.0,1.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1737607255378,0.557719,101640.0,101630.0,1.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1737607255787,0.196919,101640.0,101630.0,1.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1737607256380,0.70229924,101650.0,101630.0,1.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1737607256576,0.70229924,101650.0,101640.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607256788,0.14459324,101650.0,101640.0,0.33636999]
["bitfinex-derivatives","BTCF0:USTF0",1737607256976,0.14459324,101650.0,101640.0,0.47462618]
["bitfinex-derivatives","BTCF0:USTF0",1737607257288,0.14459324,101650.0,101640.0,0.57301748]
["bitfinex-derivatives","BTCF0:USTF0",1737607257991,0.36094722,101660.0,101640.0,0.57301748]
["bitfinex-derivatives","BTCF0:USTF0",1737607258186,0.36094722,101660.0,101650.0,0.33634999]
["bitfinex-derivatives","BTCF0:USTF0",1737607258384,0.00014722,101660.0,101650.0,0.33634999]
["bitfinex-derivatives","BTCF0:USTF0",1737607258577,0.00014722,101660.0,101650.0,0.50675919]
["bitfinex-derivatives","BTCF0:USTF0",1737607258777,0.00014722,101660.0,101650.0,0.60514081]
["bitfinex-derivatives","BTCF0:USTF0",1737607258981,0.36094722,101660.0,101650.0,0.60514081]
["bitfinex-derivatives","BTCF0:USTF0",1737607259182,0.55782722,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607260791,0.36094722,101660.0,101650.0,0.54108218]
["bitfinex-derivatives","BTCF0:USTF0",1737607261292,0.55782722,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607261790,0.69727821,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607261991,0.55782722,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607263292,0.70242046,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607263885,0.50554046,101660.0,101640.0,0.14608405]
["bitfinex-derivatives","BTCF0:USTF0",1737607264084,0.5577,101650.0,101640.0,0.14608405]
["bitfinex-derivatives","BTCF0:USTF0",1737607264596,0.5577,101650.0,101640.0,0.24445599]
["bitfinex-derivatives","BTCF0:USTF0",1737607265385,0.5577,101650.0,101640.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607266698,0.5905,101650.0,101640.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607266890,0.6231,101650.0,101640.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607268294,0.5905,101650.0,101640.0,0.23782293]
["bitfinex-derivatives","BTCF0:USTF0",1737607268489,0.5905,101650.0,101640.0,0.43474193]
["bitfinex-derivatives","BTCF0:USTF0",1737607268799,0.3608,101650.0,101640.0,0.54571914]
["bitfinex-derivatives","BTCF0:USTF0",1737607268992,0.53460813,101660.0,101650.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1737607269186,0.53460813,101660.0,101650.0,0.37753537]
["bitfinex-derivatives","BTCF0:USTF0",1737607269393,0.53460813,101660.0,101650.0,0.48851258]
["bitfinex-derivatives","BTCF0:USTF0",1737607269695,0.73148813,101660.0,101650.0,0.5868942]
["bitfinex-derivatives","BTCF0:USTF0",1737607269997,0.73148813,101660.0,101650.0,0.44744321]
["bitfinex-derivatives","BTCF0:USTF0",1737607270192,0.73148813,101660.0,101650.0,0.25054421]
["bitfinex-derivatives","BTCF0:USTF0",1737607270397,0.73148813,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607271499,0.55782722,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737607273098,0.55782722,101660.0,101650.0,0.139567]
["bitfinex-derivatives","BTCF0:USTF0",1737607273398,0.55782722,101660.0,101630.0,0.3731069]
["bitfinex-derivatives","BTCF0:USTF0",1737607273399,0.196919,101640.0,101630.0,0.19865591]
["bitfinex-derivatives","BTCF0:USTF0",1737607273594,0.557719,101640.0,101630.0,0.19865591]
["bitfinex-derivatives","BTCF0:USTF0",1737607273896,0.557719,101640.0,101630.0,0.29702785]
["bitfinex-derivatives","BTCF0:USTF0",1737607274406,0.557719,101640.0,101630.0,0.10009285]
["bitfinex-derivatives","BTCF0:USTF0",1737607274695,0.557719,101640.0,101630.0,0.35789812]
["bitfinex-derivatives","BTCF0:USTF0",1737607274897,0.3608,101640.0,101630.0,0.55483612]
["bitfinex-derivatives","BTCF0:USTF0",1737607277099,0.557702,101650.0,101630.0,0.91563612]
["bitfinex-derivatives","BTCF0:USTF0",1737607277398,0.3608,101650.0,101640.0,0.33636999]
["bitfinex-derivatives","BTCF0:USTF0",1737607277703,0.5577,101650.0,101640.0,0.33636999]
["bitfinex-derivatives","BTCF0:USTF0",1737607277904,0.5577,101650.0,101640.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607278103,0.5577,101650.0,101640.0,0.27902767]
["bitfinex-derivatives","BTCF0:USTF0",1737607278295,0.5577,101650.0,101640.0,0.43476129]
["bitfinex-derivatives","BTCF0:USTF0",1737607278603,0.5577,101650.0,101640.0,0.47594667]
["bitfinex-derivatives","BTCF0:USTF0",1737607278796,0.21131068,101660.0,101640.0,0.47594667]
["bitfinex-derivatives","BTCF0:USTF0",1737607278999,0.14541068,101660.0,101650.0,0.33635099]
["bitfinex-derivatives","BTCF0:USTF0",1737607279202,0.14541068,101660.0,101650.0,0.83923637]
["bitfinex-derivatives","BTCF0:USTF0",1737607279395,0.17377306,101670.0,101660.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737607279396,0.02615759,101670.0,101660.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737607279704,0.56205044,101710.0,101660.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737607279705,0.20125044,101710.0,101700.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737607280002,0.20125044,101710.0,101700.0,0.80650831]
["bitfinex-derivatives","BTCF0:USTF0",1737607280198,0.09596244,101710.0,101700.0,1.21964509]
["bitfinex-derivatives","BTCF0:USTF0",1737607280398,0.25875057,101720.0,101710.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737607280600,0.16029679,101720.0,101710.0,0.83648498]
["bitfinex-derivatives","BTCF0:USTF0",1737607280797,9.625e-05,101730.0,101720.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737607280993,0.60375133,101750.0,101740.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737607281198,0.60375133,101750.0,101740.0,0.69697599]
["bitfinex-derivatives","BTCF0:USTF0",1737607281399,0.60375133,101750.0,101740.0,0.80605882]
["bitfinex-derivatives","BTCF0:USTF0",1737607281600,0.60375133,101750.0,101740.0,0.44525882]
["bitfinex-derivatives","BTCF0:USTF0",1737607281794,0.60375133,101750.0,101740.0,0.54356307]
["bitfinex-derivatives","BTCF0:USTF0",1737607281995,0.60386731,101750.0,101740.0,0.54356307]
["bitfinex-derivatives","BTCF0:USTF0",1737607282197,0.60386731,101750.0,101740.0,0.20738708]
["bitfinex-derivatives","BTCF0:USTF0",1737607282392,0.60386731,101750.0,101740.0,0.70763807]
["bitfinex-derivatives","BTCF0:USTF0",1737607282593,0.80057331,101750.0,101740.0,0.34683807]
["bitfinex-derivatives","BTCF0:USTF0",1737607282806,1.16137331,101750.0,101740.0,0.34683807]
["bitfinex-derivatives","BTCF0:USTF0",1737607282999,0.60386731,101750.0,101740.0,0.54356307]
["bitfinex-derivatives","BTCF0:USTF0",1737607284109,0.00011598,101750.0,101740.0,0.54356307]
["bitfinex-derivatives","BTCF0:USTF0",1737607284601,0.00011598,101750.0,101740.0,0.90436307]
["bitfinex-derivatives","BTCF0:USTF0",1737607285403,0.19682198,101750.0,101740.0,0.34683807]
["bitfinex-derivatives","BTCF0:USTF0",1737607285604,0.19682198,101750.0,101740.0,0.20738708]
["bitfinex-derivatives","BTCF0:USTF0",1737607286106,0.55762198,101750.0,101740.0,0.20738708]
["bitfinex-derivatives","BTCF0:USTF0",1737607286314,0.55762198,101750.0,101740.0,0.09830425]
["bitfinex-derivatives","BTCF0:USTF0",1737607288011,0.69707297,101750.0,101740.0,0.09830425]
["bitfinex-derivatives","BTCF0:USTF0",1737607288208,0.55762198,101750.0,101740.0,0.09830425]
["bitfinex-derivatives","BTCF0:USTF0",1737607289717,0.69707297,101750.0,101740.0,0.09830425]
["bitfinex-derivatives","BTCF0:USTF0",1737607290009,0.196725,101740.0,101730.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607290220,0.598125,101740.0,101730.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607290511,0.598125,101740.0,101730.0,0.09843214]
["bitfinex-derivatives","BTCF0:USTF0",1737607290716,0.640225,101740.0,101730.0,0.09843214]
["bitfinex-derivatives","BTCF0:USTF0",1737607291915,0.77967599,101740.0,101730.0,0.09843214]
["bitfinex-derivatives","BTCF0:USTF0",1737607292116,0.196764,101720.0,101710.0,0.19825432]
["bitfinex-derivatives","BTCF0:USTF0",1737607292317,0.196764,101720.0,101710.0,0.00147432]
["bitfinex-derivatives","BTCF0:USTF0",1737607292318,1.05781499,101720.0,101710.0,0.00147432]
["bitfinex-derivatives","BTCF0:USTF0",1737607292509,1.05781499,101720.0,101710.0,0.0997689]
["bitfinex-derivatives","BTCF0:USTF0",1737607292907,0.918364,101720.0,101710.0,0.0997689]
["bitfinex-derivatives","BTCF0:USTF0",1737607293315,0.958764,101720.0,101710.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737607294816,0.958764,101720.0,101700.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1737607294817,0.196783,101710.0,101700.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1737607295027,0.557583,101710.0,101700.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1737607295227,0.598283,101710.0,101700.0,0.09857256]
["bitfinex-derivatives","BTCF0:USTF0",1737607295729,0.598283,101710.0,101700.0,0.43482655]
["bitfinex-derivatives","BTCF0:USTF0",1737607296026,0.598283,101710.0,101700.0,0.40029216]
["bitfinex-derivatives","BTCF0:USTF0",1737607296220,0.3608,101710.0,101700.0,0.53974315]
["bitfinex-derivatives","BTCF0:USTF0",1737607296430,0.3608,101720.0,101710.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737607296728,0.3608,101720.0,101710.0,0.33623399]
["bitfinex-derivatives","BTCF0:USTF0",1737607297031,0.55769522,101730.0,101710.0,0.34965725]
["bitfinex-derivatives","BTCF0:USTF0",1737607297219,0.55769522,101730.0,101720.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737607297522,0.19689522,101730.0,101720.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737607297723,0.19689522,101730.0,101720.0,0.30864668]
["bitfinex-derivatives","BTCF0:USTF0",1737607297920,0.19689522,101730.0,101720.0,0.40696059]
["bitfinex-derivatives","BTCF0:USTF0",1737607298725,0.55769522,101730.0,101720.0,0.40696059]
["bitfinex-derivatives","BTCF0:USTF0",1737607298931,0.55769522,101730.0,101720.0,0.21019659]
["bitfinex-derivatives","BTCF0:USTF0",1737607299129,0.55769522,101730.0,101720.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1737607301637,0.196783,101710.0,101700.0,0.33650864]
["bitfinex-derivatives","BTCF0:USTF0",1737607301930,0.196783,101710.0,101700.0,0.43481289]
["bitfinex-derivatives","BTCF0:USTF0",1737607302132,0.557583,101710.0,101700.0,0.43481289]
["bitfinex-derivatives","BTCF0:USTF0",1737607302327,0.557568,101720.0,101700.0,0.43481289]
["bitfinex-derivatives","BTCF0:USTF0",1737607302834,0.557569,101720.0,101700.0,0.43481689]
["bitfinex-derivatives","BTCF0:USTF0",1737607303232,0.557569,101720.0,101700.0,0.23801389]
["bitfinex-derivatives","BTCF0:USTF0",1737607303426,0.55769422,101730.0,101710.0,0.33623399]
["bitfinex-derivatives","BTCF0:USTF0",1737607303728,0.55769422,101730.0,101720.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607304128,0.55769422,101730.0,101720.0,0.10475362]
["bitfinex-derivatives","BTCF0:USTF0",1737607304329,0.55769422,101730.0,101720.0,0.30151762]
["bitfinex-derivatives","BTCF0:USTF0",1737607304524,0.19689422,101730.0,101720.0,0.30151762]
["bitfinex-derivatives","BTCF0:USTF0",1737607304724,0.19689422,101730.0,101720.0,0.39982187]
["bitfinex-derivatives","BTCF0:USTF0",1737607304725,0.00014722,101730.0,101720.0,0.39982187]
["bitfinex-derivatives","BTCF0:USTF0",1737607305031,0.00014722,101730.0,101720.0,0.53927286]
["bitfinex-derivatives","BTCF0:USTF0",1737607305426,0.55769222,101730.0,101720.0,0.20305787]
["bitfinex-derivatives","BTCF0:USTF0",1737607305935,0.00014722,101730.0,101720.0,0.53927286]
["bitfinex-derivatives","BTCF0:USTF0",1737607307122,0.00014722,101730.0,101720.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1737607307832,0.00014722,101730.0,101720.0,1.03952385]
["bitfinex-derivatives","BTCF0:USTF0",1737607308137,0.00011598,101750.0,101720.0,1.14275985]
["bitfinex-derivatives","BTCF0:USTF0",1737607308336,0.00011598,101750.0,101740.0,0.33617599]
["bitfinex-derivatives","BTCF0:USTF0",1737607308525,0.00011598,101750.0,101740.0,0.69697599]
["bitfinex-derivatives","BTCF0:USTF0",1737607308730,0.00011598,101750.0,101740.0,0.85110177]
["bitfinex-derivatives","BTCF0:USTF0",1737607308931,0.00011598,101750.0,101740.0,0.96416602]
["bitfinex-derivatives","BTCF0:USTF0",1737607309131,0.11480953,101760.0,101740.0,0.80950393]
["bitfinex-derivatives","BTCF0:USTF0",1737607309438,0.214521,101780.0,101750.0,0.63970198]
["bitfinex-derivatives","BTCF0:USTF0",1737607309439,0.172721,101780.0,101750.0,0.63970198]
["bitfinex-derivatives","BTCF0:USTF0",1737607309628,0.172721,101780.0,101770.0,0.33611799]
["bitfinex-derivatives","BTCF0:USTF0",1737607309824,0.00147455,101790.0,101770.0,0.69691799]
["bitfinex-derivatives","BTCF0:USTF0",1737607309825,0.53499555,101790.0,101770.0,0.69691799]
["bitfinex-derivatives","BTCF0:USTF0",1737607310138,0.00010076,101780.0,101770.0,0.90289816]
["bitfinex-derivatives","BTCF0:USTF0",1737607310328,0.00010076,101780.0,101770.0,0.54209816]
["bitfinex-derivatives","BTCF0:USTF0",1737607310524,0.55754876,101780.0,101770.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1737607310925,0.73889975,101780.0,101770.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1737607311137,0.59944876,101780.0,101770.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1737607311333,0.54225175,101780.0,101760.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607311539,0.557468,101770.0,101760.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607311838,0.557468,101770.0,101760.0,0.09840317]
["bitfinex-derivatives","BTCF0:USTF0",1737607312741,0.69691899,101770.0,101760.0,0.09840317]
["bitfinex-derivatives","BTCF0:USTF0",1737607313041,0.557468,101770.0,101760.0,0.09840317]
["bitfinex-derivatives","BTCF0:USTF0",1737607313736,0.3608,101770.0,101760.0,0.58712082]
["bitfinex-derivatives","BTCF0:USTF0",1737607313933,0.59945176,101780.0,101760.0,0.58712082]
["bitfinex-derivatives","BTCF0:USTF0",1737607314140,0.59945176,101780.0,101760.0,0.14046608]
["bitfinex-derivatives","BTCF0:USTF0",1737607314141,0.557468,101770.0,101760.0,0.14046608]
["bitfinex-derivatives","BTCF0:USTF0",1737607314638,0.78161899,101770.0,101760.0,0.09840317]
["bitfinex-derivatives","BTCF0:USTF0",1737607315137,0.642168,101770.0,101760.0,0.09840317]
["bitfinex-derivatives","BTCF0:USTF0",1737607315331,0.196706,101750.0,101740.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737607315533,0.557506,101750.0,101740.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737607315733,0.557506,101750.0,101740.0,0.29498961]
["bitfinex-derivatives","BTCF0:USTF0",1737607316440,0.196706,101750.0,101740.0,0.4344406]
["bitfinex-derivatives","BTCF0:USTF0",1737607316641,0.55763722,101760.0,101740.0,0.53963157]
["bitfinex-derivatives","BTCF0:USTF0",1737607316831,0.55763722,101760.0,101750.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607317033,0.55763722,101760.0,101740.0,0.53963157]
["bitfinex-derivatives","BTCF0:USTF0",1737607317235,0.3608,101750.0,101740.0,0.33617499]
["bitfinex-derivatives","BTCF0:USTF0",1737607317437,0.3608,101750.0,101740.0,0.58139686]
["bitfinex-derivatives","BTCF0:USTF0",1737607317634,0.55763722,101760.0,101740.0,0.58139686]
["bitfinex-derivatives","BTCF0:USTF0",1737607318144,0.55763722,101760.0,101740.0,0.53933395]
["bitfinex-derivatives","BTCF0:USTF0",1737607318727,0.55763722,101760.0,101740.0,0.58139686]
["bitfinex-derivatives","BTCF0:USTF0",1737607318933,0.19683722,101760.0,101740.0,0.58139686]
["bitfinex-derivatives","BTCF0:USTF0",1737607319130,0.19683722,101760.0,101750.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607319536,0.00014722,101760.0,101750.0,0.48996601]
["bitfinex-derivatives","BTCF0:USTF0",1737607319735,0.00014722,101760.0,101750.0,0.5882461]
["bitfinex-derivatives","BTCF0:USTF0",1737607319938,0.00014722,101760.0,101750.0,0.54618319]
["bitfinex-derivatives","BTCF0:USTF0",1737607320241,0.00014722,101760.0,101750.0,0.63778319]
["bitfinex-derivatives","BTCF0:USTF0",1737607321035,0.00014722,101760.0,101750.0,0.09828009]
["bitfinex-derivatives","BTCF0:USTF0",1737607321036,0.55763422,101760.0,101750.0,0.09828009]
["bitfinex-derivatives","BTCF0:USTF0",1737607321543,0.79418521,101760.0,101750.0,0.09828009]
["bitfinex-derivatives","BTCF0:USTF0",1737607321751,0.65473422,101760.0,101750.0,0.09828009]
["bitfinex-derivatives","BTCF0:USTF0",1737607322738,0.79418521,101760.0,101750.0,0.09828009]
["bitfinex-derivatives","BTCF0:USTF0",1737607322944,0.196726,101740.0,101730.0,0.01490722]
["bitfinex-derivatives","BTCF0:USTF0",1737607323244,0.918326,101740.0,101730.0,0.09842248]
["bitfinex-derivatives","BTCF0:USTF0",1737607323552,1.05784611,101740.0,101730.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607323937,0.91839512,101740.0,101730.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607324451,1.05784611,101740.0,101730.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607324646,0.196764,101720.0,101710.0,0.00147434]
["bitfinex-derivatives","BTCF0:USTF0",1737607324849,0.918364,101720.0,101710.0,0.00147434]
["bitfinex-derivatives","BTCF0:USTF0",1737607325040,0.918364,101720.0,101710.0,0.09976892]
["bitfinex-derivatives","BTCF0:USTF0",1737607325244,0.557564,101720.0,101710.0,0.09976892]
["bitfinex-derivatives","BTCF0:USTF0",1737607325949,0.918364,101720.0,101710.0,0.09976892]
["bitfinex-derivatives","BTCF0:USTF0",1737607326156,0.196784,101710.0,101700.0,0.01501865]
["bitfinex-derivatives","BTCF0:USTF0",1737607326338,0.557584,101710.0,101700.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1737607326647,0.50037522,101710.0,101670.0,0.44664515]
["bitfinex-derivatives","BTCF0:USTF0",1737607326847,0.55764,101690.0,101680.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1737607327036,0.55764,101690.0,101680.0,0.11307391]
["bitfinex-derivatives","BTCF0:USTF0",1737607327241,0.55764,101690.0,101680.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1737607327643,0.55764,101690.0,101680.0,0.11310292]
["bitfinex-derivatives","BTCF0:USTF0",1737607327845,0.91844,101690.0,101680.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737607328552,0.196842,101680.0,101670.0,0.00173867]
["bitfinex-derivatives","BTCF0:USTF0",1737607328854,0.557642,101680.0,101670.0,0.10008159]
["bitfinex-derivatives","BTCF0:USTF0",1737607330254,0.557642,101680.0,101670.0,0.23953258]
["bitfinex-derivatives","BTCF0:USTF0",1737607330439,0.557642,101680.0,101670.0,0.34219288]
["bitfinex-derivatives","BTCF0:USTF0",1737607330645,0.557642,101680.0,101670.0,0.20274189]
["bitfinex-derivatives","BTCF0:USTF0",1737607331143,0.54177412,101700.0,101670.0,0.70299288]
["bitfinex-derivatives","BTCF0:USTF0",1737607331454,0.64458112,101700.0,101680.0,0.69709199]
["bitfinex-derivatives","BTCF0:USTF0",1737607331652,0.64458112,101700.0,101680.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1737607331852,0.64458112,101700.0,101680.0,0.66930177]
["bitfinex-derivatives","BTCF0:USTF0",1737607332153,0.64458112,101700.0,101680.0,0.76765436]
["bitfinex-derivatives","BTCF0:USTF0",1737607332354,0.64458112,101700.0,101680.0,0.57081336]
["bitfinex-derivatives","BTCF0:USTF0",1737607332540,0.3608,101690.0,101680.0,0.21001336]
["bitfinex-derivatives","BTCF0:USTF0",1737607332745,0.557622,101690.0,101680.0,0.09835259]
["bitfinex-derivatives","BTCF0:USTF0",1737607333249,0.196842,101680.0,101670.0,0.00173867]
["bitfinex-derivatives","BTCF0:USTF0",1737607333447,0.557642,101680.0,101670.0,0.00173867]
["bitfinex-derivatives","BTCF0:USTF0",1737607333949,0.557642,101680.0,101670.0,0.10008159]
["bitfinex-derivatives","BTCF0:USTF0",1737607334651,0.3608,101680.0,101670.0,0.56335378]
["bitfinex-derivatives","BTCF0:USTF0",1737607334859,0.3608,101690.0,101680.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737607335155,0.64458212,101700.0,101680.0,0.557642]
["bitfinex-derivatives","BTCF0:USTF0",1737607335355,0.64458212,101700.0,101680.0,0.6681021]
["bitfinex-derivatives","BTCF0:USTF0",1737607335555,0.55775522,101700.0,101680.0,0.76644502]
["bitfinex-derivatives","BTCF0:USTF0",1737607336164,0.196822,101690.0,101680.0,0.20880302]
["bitfinex-derivatives","BTCF0:USTF0",1737607336957,0.55775322,101700.0,101680.0,0.20880302]
["bitfinex-derivatives","BTCF0:USTF0",1737607337151,0.55775322,101700.0,101680.0,0.40563902]
["bitfinex-derivatives","BTCF0:USTF0",1737607337355,0.00014722,101700.0,101690.0,0.33627299]
["bitfinex-derivatives","BTCF0:USTF0",1737607337857,0.00014722,101700.0,101690.0,0.44525186]
["bitfinex-derivatives","BTCF0:USTF0",1737607338046,0.00014722,101700.0,101690.0,0.54358994]
["bitfinex-derivatives","BTCF0:USTF0",1737607338446,0.00014722,101700.0,101690.0,0.90438994]
["bitfinex-derivatives","BTCF0:USTF0",1737607339956,0.36092423,101710.0,101700.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737607339957,0.00012423,101710.0,101700.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737607340146,0.5407269,101740.0,101700.0,0.50025099]
["bitfinex-derivatives","BTCF0:USTF0",1737607340346,0.5407269,101740.0,101720.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607340347,0.7374549,101740.0,101720.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607340548,0.7374549,101740.0,101720.0,0.33621499]
["bitfinex-derivatives","BTCF0:USTF0",1737607340747,0.6443549,101740.0,101720.0,0.44210906]
["bitfinex-derivatives","BTCF0:USTF0",1737607340950,0.64450212,101740.0,101720.0,0.44225628]
["bitfinex-derivatives","BTCF0:USTF0",1737607341246,0.5576718,101730.0,101720.0,0.20436487]
["bitfinex-derivatives","BTCF0:USTF0",1737607341447,0.5576718,101730.0,101720.0,0.0984708]
["bitfinex-derivatives","BTCF0:USTF0",1737607341653,0.0001268,101730.0,101720.0,0.90529417]
["bitfinex-derivatives","BTCF0:USTF0",1737607342454,0.0001268,101730.0,101720.0,0.40504318]
["bitfinex-derivatives","BTCF0:USTF0",1737607343054,0.5576718,101730.0,101720.0,0.20827918]
["bitfinex-derivatives","BTCF0:USTF0",1737607343254,0.5576718,101730.0,101720.0,0.0984708]
["bitfinex-derivatives","BTCF0:USTF0",1737607344649,0.74392279,101730.0,101720.0,0.0984708]
["bitfinex-derivatives","BTCF0:USTF0",1737607344858,0.196791,101710.0,101690.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1737607345058,0.557591,101710.0,101690.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1737607345259,0.557609,101700.0,101690.0,0.10793257]
["bitfinex-derivatives","BTCF0:USTF0",1737607345560,0.69705999,101700.0,101690.0,0.09832841]
["bitfinex-derivatives","BTCF0:USTF0",1737607345756,0.74385999,101700.0,101690.0,0.09832841]
["bitfinex-derivatives","BTCF0:USTF0",1737607346864,0.78925999,101700.0,101690.0,0.09832841]
["bitfinex-derivatives","BTCF0:USTF0",1737607347059,0.196822,101690.0,101680.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607347255,0.74457299,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607351260,0.68720198,101690.0,101670.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607351458,0.83654398,101680.0,101670.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607351656,0.69709299,101680.0,101670.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607352665,0.83654398,101680.0,101670.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607353361,0.68891598,101680.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737607353561,0.69715099,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737607353760,0.196919,101640.0,101630.0,0.263095]
["bitfinex-derivatives","BTCF0:USTF0",1737607353968,0.69716999,101640.0,101630.0,0.248335]
["bitfinex-derivatives","BTCF0:USTF0",1737607354261,0.69716999,101640.0,101630.0,0.34668759]
["bitfinex-derivatives","BTCF0:USTF0",1737607354455,0.69726276,101640.0,101630.0,0.34668759]
["bitfinex-derivatives","BTCF0:USTF0",1737607354657,0.69726276,101640.0,101630.0,0.36144759]
["bitfinex-derivatives","BTCF0:USTF0",1737607354658,0.36089277,101640.0,101630.0,0.36144759]
["bitfinex-derivatives","BTCF0:USTF0",1737607354859,0.36089277,101640.0,101630.0,0.47199017]
["bitfinex-derivatives","BTCF0:USTF0",1737607355771,9.277e-05,101640.0,101630.0,0.47199017]
["bitfinex-derivatives","BTCF0:USTF0",1737607356555,9.277e-05,101640.0,101630.0,0.97224116]
["bitfinex-derivatives","BTCF0:USTF0",1737607356755,0.00014722,101660.0,101650.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737607357161,0.00014722,101660.0,101650.0,0.30376707]
["bitfinex-derivatives","BTCF0:USTF0",1737607357359,0.00014722,101660.0,101650.0,0.35516707]
["bitfinex-derivatives","BTCF0:USTF0",1737607357565,0.00014722,101660.0,101650.0,0.45355837]
["bitfinex-derivatives","BTCF0:USTF0",1737607357767,0.00022972,101660.0,101650.0,0.45355837]
["bitfinex-derivatives","BTCF0:USTF0",1737607359267,0.4476269,101690.0,101650.0,1.10613236]
["bitfinex-derivatives","BTCF0:USTF0",1737607359570,0.0868269,101690.0,101680.0,0.33629299]
["bitfinex-derivatives","BTCF0:USTF0",1737607360061,0.0868269,101690.0,101680.0,0.43799299]
["bitfinex-derivatives","BTCF0:USTF0",1737607360257,0.08690168,101690.0,101680.0,0.39691394]
["bitfinex-derivatives","BTCF0:USTF0",1737607360463,0.08690168,101690.0,101680.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607360464,0.78397467,101690.0,101680.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607360870,0.83507467,101690.0,101680.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607361565,0.74824777,101690.0,101680.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607363372,0.74824777,101690.0,101670.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607363373,0.196842,101680.0,101670.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607363578,0.69709299,101680.0,101670.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607363766,0.69709299,101680.0,101670.0,0.09849014]
["bitfinex-derivatives","BTCF0:USTF0",1737607363967,0.79679299,101680.0,101670.0,0.09849014]
["bitfinex-derivatives","BTCF0:USTF0",1737607364567,0.79679299,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607364769,0.93624398,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607364972,1.23624398,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607365171,0.79679299,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607365764,1.23624398,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607366074,0.196939,101630.0,101620.0,0.06661529]
["bitfinex-derivatives","BTCF0:USTF0",1737607366294,0.557739,101630.0,101620.0,0.06661529]
["bitfinex-derivatives","BTCF0:USTF0",1737607366484,0.557739,101630.0,101620.0,0.17156851]
["bitfinex-derivatives","BTCF0:USTF0",1737607366684,0.557739,101630.0,101620.0,0.46692749]
["bitfinex-derivatives","BTCF0:USTF0",1737607366880,0.69718999,101630.0,101620.0,0.20490949]
["bitfinex-derivatives","BTCF0:USTF0",1737607367081,1.05806324,101630.0,101620.0,0.09995627]
["bitfinex-derivatives","BTCF0:USTF0",1737607367389,1.05806324,101630.0,101620.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607367592,1.05806324,101630.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737607367593,0.86112424,101630.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737607367797,0.557777,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737607368087,0.557777,101610.0,101600.0,0.19840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607368595,0.918577,101610.0,101600.0,0.19840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607368982,1.05802799,101610.0,101600.0,0.19840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607369491,0.918577,101610.0,101600.0,0.19840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607373894,1.05802799,101610.0,101600.0,0.19840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607377501,0.918577,101610.0,101600.0,0.19840098]
["bitfinex-derivatives","BTCF0:USTF0",1737607377987,0.918577,101610.0,101600.0,0.29780098]
["bitfinex-derivatives","BTCF0:USTF0",1737607378191,0.55790922,101620.0,101600.0,0.60757456]
["bitfinex-derivatives","BTCF0:USTF0",1737607378396,0.55790922,101620.0,101600.0,0.65927456]
["bitfinex-derivatives","BTCF0:USTF0",1737607380602,0.19710922,101620.0,101610.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737607381001,0.19710922,101620.0,101610.0,0.10993329]
["bitfinex-derivatives","BTCF0:USTF0",1737607381298,0.69736021,101620.0,101610.0,0.09841551]
["bitfinex-derivatives","BTCF0:USTF0",1737607382807,0.50039821,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737607383106,0.69722799,101610.0,101600.0,0.19841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607383494,0.557777,101610.0,101600.0,0.19841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607383691,0.196977,101610.0,101600.0,0.39540766]
["bitfinex-derivatives","BTCF0:USTF0",1737607384507,0.55791022,101620.0,101600.0,0.39540766]
["bitfinex-derivatives","BTCF0:USTF0",1737607385805,0.36094722,101620.0,101600.0,0.39540766]
["bitfinex-derivatives","BTCF0:USTF0",1737607386006,0.69722799,101610.0,101600.0,0.19841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607387204,0.557777,101610.0,101600.0,0.19841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607387601,0.661077,101610.0,101600.0,0.19841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607389105,0.557777,101610.0,101600.0,0.19841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607391703,0.557777,101610.0,101600.0,0.53485865]
["bitfinex-derivatives","BTCF0:USTF0",1737607392202,0.196977,101610.0,101600.0,0.39540766]
["bitfinex-derivatives","BTCF0:USTF0",1737607392802,0.196977,101610.0,101600.0,0.19841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607393813,0.36094722,101620.0,101600.0,0.69866165]
["bitfinex-derivatives","BTCF0:USTF0",1737607394105,0.00014722,101620.0,101610.0,0.44162799]
["bitfinex-derivatives","BTCF0:USTF0",1737607394307,0.00014722,101620.0,101610.0,0.75860687]
["bitfinex-derivatives","BTCF0:USTF0",1737607394510,0.19710522,101620.0,101610.0,0.86344927]
["bitfinex-derivatives","BTCF0:USTF0",1737607394712,0.19710522,101620.0,101610.0,0.97665993]
["bitfinex-derivatives","BTCF0:USTF0",1737607395009,0.00014722,101620.0,101610.0,1.01971327]
["bitfinex-derivatives","BTCF0:USTF0",1737607395511,0.19710522,101620.0,101610.0,0.6158834]
["bitfinex-derivatives","BTCF0:USTF0",1737607395808,0.19710522,101620.0,101610.0,0.46798766]
["bitfinex-derivatives","BTCF0:USTF0",1737607396213,0.55790522,101620.0,101610.0,0.09841066]
["bitfinex-derivatives","BTCF0:USTF0",1737607396409,0.55790522,101620.0,101610.0,0.14144053]
["bitfinex-derivatives","BTCF0:USTF0",1737607397013,0.55790522,101620.0,101610.0,0.18449387]
["bitfinex-derivatives","BTCF0:USTF0",1737607397799,0.75981333,101620.0,101610.0,0.18449387]
["bitfinex-derivatives","BTCF0:USTF0",1737607398506,0.20205533,101620.0,101610.0,0.28091499]
["bitfinex-derivatives","BTCF0:USTF0",1737607398705,0.20205533,101620.0,101610.0,0.62751802]
["bitfinex-derivatives","BTCF0:USTF0",1737607398902,0.20205533,101620.0,101610.0,0.58448815]
["bitfinex-derivatives","BTCF0:USTF0",1737607399304,0.11084967,101630.0,101610.0,1.04828768]
["bitfinex-derivatives","BTCF0:USTF0",1737607399605,0.172721,101640.0,101630.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737607399809,0.006521,101640.0,101630.0,0.74021986]
["bitfinex-derivatives","BTCF0:USTF0",1737607400012,0.20123369,101660.0,101650.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737607400223,0.56203369,101660.0,101650.0,0.33635099]
["bitfinex-derivatives","BTCF0:USTF0",1737607400512,0.36088144,101660.0,101650.0,0.37938086]
["bitfinex-derivatives","BTCF0:USTF0",1737607400718,0.36088144,101660.0,101650.0,0.23992987]
["bitfinex-derivatives","BTCF0:USTF0",1737607400907,0.36088144,101660.0,101650.0,0.33830181]
["bitfinex-derivatives","BTCF0:USTF0",1737607401212,0.55776244,101660.0,101650.0,0.14140181]
["bitfinex-derivatives","BTCF0:USTF0",1737607401819,0.55776244,101660.0,101650.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737607402309,0.36088144,101660.0,101650.0,0.43472293]
["bitfinex-derivatives","BTCF0:USTF0",1737607402911,8.144e-05,101660.0,101650.0,0.43472293]
["bitfinex-derivatives","BTCF0:USTF0",1737607403103,8.144e-05,101660.0,101650.0,0.89797847]
["bitfinex-derivatives","BTCF0:USTF0",1737607403615,8.144e-05,101660.0,101650.0,0.94100834]
["bitfinex-derivatives","BTCF0:USTF0",1737607404114,8.144e-05,101660.0,101650.0,0.89797847]
["bitfinex-derivatives","BTCF0:USTF0",1737607404317,8.144e-05,101660.0,101650.0,0.53717847]
["bitfinex-derivatives","BTCF0:USTF0",1737607405508,0.36088144,101660.0,101650.0,0.53717847]
["bitfinex-derivatives","BTCF0:USTF0",1737607405717,8.144e-05,101660.0,101650.0,0.53717847]
["bitfinex-derivatives","BTCF0:USTF0",1737607406311,0.36088144,101660.0,101650.0,0.34027847]
["bitfinex-derivatives","BTCF0:USTF0",1737607406617,0.55776244,101660.0,101650.0,0.23782293]
["bitfinex-derivatives","BTCF0:USTF0",1737607407317,0.55776244,101660.0,101650.0,0.43472293]
["bitfinex-derivatives","BTCF0:USTF0",1737607407520,0.36088144,101660.0,101650.0,0.43472293]
["bitfinex-derivatives","BTCF0:USTF0",1737607407718,8.144e-05,101660.0,101650.0,0.43472293]
["bitfinex-derivatives","BTCF0:USTF0",1737607407918,8.144e-05,101660.0,101650.0,0.54460642]
["bitfinex-derivatives","BTCF0:USTF0",1737607408613,8.144e-05,101660.0,101650.0,0.90540642]
["bitfinex-derivatives","BTCF0:USTF0",1737607409212,8.144e-05,101660.0,101650.0,0.95780619]
["bitfinex-derivatives","BTCF0:USTF0",1737607414807,8.144e-05,101660.0,101650.0,0.97256619]
["bitfinex-derivatives","BTCF0:USTF0",1737607415314,0.05426157,101690.0,101680.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737607415512,0.05426157,101690.0,101680.0,0.69709299]
["bitfinex-derivatives","BTCF0:USTF0",1737607416008,0.61188457,101690.0,101680.0,0.20282026]
["bitfinex-derivatives","BTCF0:USTF0",1737607416321,0.61198865,101690.0,101680.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737607416521,0.30488865,101690.0,101680.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737607416821,0.30488865,101690.0,101680.0,0.23779391]
["bitfinex-derivatives","BTCF0:USTF0",1737607417423,0.66568865,101690.0,101680.0,0.23779391]
["bitfinex-derivatives","BTCF0:USTF0",1737607417609,0.66568865,101690.0,101680.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737607418817,0.66440674,101690.0,101680.0,0.0970609]
["bitfinex-derivatives","BTCF0:USTF0",1737607419618,0.66312708,101690.0,101680.0,0.09578112]
["bitfinex-derivatives","BTCF0:USTF0",1737607423118,0.66312708,101690.0,101680.0,0.01008112]
["bitfinex-derivatives","BTCF0:USTF0",1737607424520,0.66312708,101690.0,101680.0,0.34637411]
["bitfinex-derivatives","BTCF0:USTF0",1737607425227,0.66312708,101690.0,101680.0,0.01008112]
["bitfinex-derivatives","BTCF0:USTF0",1737607426325,0.66312708,101690.0,101680.0,0.34637411]
["bitfinex-derivatives","BTCF0:USTF0",1737607426829,0.46630408,101690.0,101680.0,0.34637411]
["bitfinex-derivatives","BTCF0:USTF0",1737607427131,0.46630408,101690.0,101680.0,0.45617614]
["bitfinex-derivatives","BTCF0:USTF0",1737607427329,0.10550408,101690.0,101680.0,0.45617614]
["bitfinex-derivatives","BTCF0:USTF0",1737607428026,0.00010408,101690.0,101680.0,0.45617614]
["bitfinex-derivatives","BTCF0:USTF0",1737607430218,0.00010408,101690.0,101680.0,0.81697614]
["bitfinex-derivatives","BTCF0:USTF0",1737607430622,0.00010408,101690.0,101680.0,0.95642713]
["bitfinex-derivatives","BTCF0:USTF0",1737607430823,0.00010408,101690.0,101680.0,0.81697614]
["bitfinex-derivatives","BTCF0:USTF0",1737607431532,0.67896279,101730.0,101680.0,1.265915]
["bitfinex-derivatives","BTCF0:USTF0",1737607431829,0.67896279,101730.0,101720.0,0.33621499]
["bitfinex-derivatives","BTCF0:USTF0",1737607432130,0.31816279,101730.0,101720.0,0.33621499]
["bitfinex-derivatives","BTCF0:USTF0",1737607432328,0.31816279,101730.0,101720.0,0.44316657]
["bitfinex-derivatives","BTCF0:USTF0",1737607432524,0.31816279,101730.0,101720.0,0.54150949]
["bitfinex-derivatives","BTCF0:USTF0",1737607432835,0.31816279,101730.0,101720.0,0.58453936]
["bitfinex-derivatives","BTCF0:USTF0",1737607433431,0.31816279,101730.0,101720.0,0.54158128]
["bitfinex-derivatives","BTCF0:USTF0",1737607433733,0.31816279,101730.0,101720.0,1.04183227]
["bitfinex-derivatives","BTCF0:USTF0",1737607433932,0.31816279,101730.0,101720.0,1.08486214]
["bitfinex-derivatives","BTCF0:USTF0",1737607434631,0.52804722,101740.0,101730.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737607434828,0.52804722,101740.0,101730.0,0.33619599]
["bitfinex-derivatives","BTCF0:USTF0",1737607435131,0.16724722,101740.0,101730.0,0.33619599]
["bitfinex-derivatives","BTCF0:USTF0",1737607435434,0.11324722,101740.0,101730.0,0.8981472]
["bitfinex-derivatives","BTCF0:USTF0",1737607435629,0.00014722,101740.0,101730.0,0.8981472]
["bitfinex-derivatives","BTCF0:USTF0",1737607437329,0.5215,101760.0,101740.0,0.196708]
["bitfinex-derivatives","BTCF0:USTF0",1737607437533,0.5215,101760.0,101750.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1737607437734,0.1607,101760.0,101750.0,0.33615699]
["bitfinex-derivatives","BTCF0:USTF0",1737607437932,0.1607,101760.0,101750.0,0.43443708]
["bitfinex-derivatives","BTCF0:USTF0",1737607438437,0.5215,101760.0,101750.0,0.43443708]
["bitfinex-derivatives","BTCF0:USTF0",1737607439328,0.5215,101760.0,101750.0,0.23773108]
["bitfinex-derivatives","BTCF0:USTF0",1737607439531,0.718187,101760.0,101750.0,0.09828009]
["bitfinex-derivatives","BTCF0:USTF0",1737607439935,0.718187,101760.0,101750.0,0.23773108]
["bitfinex-derivatives","BTCF0:USTF0",1737607440739,0.718187,101760.0,101750.0,0.09828009]
["bitfinex-derivatives","BTCF0:USTF0",1737607444039,0.196706,101750.0,101740.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607444231,0.196729,101740.0,101730.0,0.33619599]
["bitfinex-derivatives","BTCF0:USTF0",1737607444633,0.557529,101740.0,101730.0,0.33619599]
["bitfinex-derivatives","BTCF0:USTF0",1737607444833,0.557529,101740.0,101720.0,0.35104478]
["bitfinex-derivatives","BTCF0:USTF0",1737607445240,0.557529,101740.0,101730.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737607445438,0.55767622,101740.0,101720.0,0.453823]
["bitfinex-derivatives","BTCF0:USTF0",1737607445735,0.55767622,101740.0,101730.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737607446036,0.55767622,101740.0,101720.0,0.453823]
["bitfinex-derivatives","BTCF0:USTF0",1737607446243,0.55767622,101740.0,101730.0,0.09829942]
["bitfinex-derivatives","BTCF0:USTF0",1737607446639,0.55767622,101740.0,101720.0,0.351192]
["bitfinex-derivatives","BTCF0:USTF0",1737607446842,0.55767622,101740.0,101730.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737607447534,0.61357622,101740.0,101730.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737607448639,0.61357622,101740.0,101730.0,0.01189458]
["bitfinex-derivatives","BTCF0:USTF0",1737607448943,0.61357622,101740.0,101720.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1737607448944,0.196745,101730.0,101720.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1737607449245,0.666845,101730.0,101720.0,0.09851359]
["bitfinex-derivatives","BTCF0:USTF0",1737607450447,0.80629599,101730.0,101720.0,0.09851359]
["bitfinex-derivatives","BTCF0:USTF0",1737607450942,0.196784,101710.0,101700.0,0.72719459]
["bitfinex-derivatives","BTCF0:USTF0",1737607451341,0.196784,101710.0,101700.0,0.82549884]
["bitfinex-derivatives","BTCF0:USTF0",1737607451639,0.557584,101710.0,101700.0,0.62869884]
["bitfinex-derivatives","BTCF0:USTF0",1737607451943,0.61155579,101710.0,101700.0,0.62869884]
["bitfinex-derivatives","BTCF0:USTF0",1737607453038,0.70443793,101710.0,101700.0,0.09977884]
["bitfinex-derivatives","BTCF0:USTF0",1737607453249,0.70443793,101710.0,101700.0,0.00147459]
["bitfinex-derivatives","BTCF0:USTF0",1737607453544,0.70443793,101710.0,101700.0,0.09979817]
["bitfinex-derivatives","BTCF0:USTF0",1737607453740,0.61155579,101710.0,101700.0,0.09979817]
["bitfinex-derivatives","BTCF0:USTF0",1737607454341,0.61155579,101710.0,101700.0,0.19268031]
["bitfinex-derivatives","BTCF0:USTF0",1737607454543,0.61155579,101710.0,101700.0,0.38948331]
["bitfinex-derivatives","BTCF0:USTF0",1737607454740,0.61155579,101710.0,101700.0,0.31136117]
["bitfinex-derivatives","BTCF0:USTF0",1737607456852,0.61155579,101710.0,101700.0,0.11455817]
["bitfinex-derivatives","BTCF0:USTF0",1737607457558,0.36087179,101710.0,101700.0,0.65413113]
["bitfinex-derivatives","BTCF0:USTF0",1737607457856,0.36087179,101710.0,101700.0,0.72514899]
["bitfinex-derivatives","BTCF0:USTF0",1737607458149,0.36087179,101710.0,101700.0,0.81803113]
["bitfinex-derivatives","BTCF0:USTF0",1737607458550,7.179e-05,101710.0,101700.0,1.17883113]
["bitfinex-derivatives","BTCF0:USTF0",1737607459045,7.179e-05,101710.0,101700.0,0.81803113]
["bitfinex-derivatives","BTCF0:USTF0",1737607459554,7.179e-05,101710.0,101700.0,1.17883113]
["bitfinex-derivatives","BTCF0:USTF0",1737607460658,0.00147515,101740.0,101710.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1737607460951,0.50576,101750.0,101740.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737607461255,0.14496,101750.0,101740.0,0.75516191]
["bitfinex-derivatives","BTCF0:USTF0",1737607461456,0.14496,101750.0,101740.0,0.96519178]
["bitfinex-derivatives","BTCF0:USTF0",1737607461856,0.67332792,101760.0,101740.0,1.0634767]
["bitfinex-derivatives","BTCF0:USTF0",1737607462153,0.67332792,101760.0,101750.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607462853,0.67332792,101760.0,101750.0,0.50135869]
["bitfinex-derivatives","BTCF0:USTF0",1737607463745,0.67332792,101760.0,101750.0,0.43090393]
["bitfinex-derivatives","BTCF0:USTF0",1737607464857,0.67332792,101760.0,101750.0,0.23419693]
["bitfinex-derivatives","BTCF0:USTF0",1737607465045,0.67332792,101760.0,101750.0,0.19116706]
["bitfinex-derivatives","BTCF0:USTF0",1737607465246,0.67332792,101760.0,101750.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1737607465451,0.56951806,101760.0,101730.0,0.13605923]
["bitfinex-derivatives","BTCF0:USTF0",1737607465650,0.557512,101750.0,101730.0,0.09302936]
["bitfinex-derivatives","BTCF0:USTF0",1737607465848,0.557512,101750.0,101740.0,0.29985256]
["bitfinex-derivatives","BTCF0:USTF0",1737607466054,0.557512,101750.0,101740.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737607466358,0.3608,101750.0,101740.0,0.30724461]
["bitfinex-derivatives","BTCF0:USTF0",1737607466551,0.55763922,101760.0,101740.0,0.40012675]
["bitfinex-derivatives","BTCF0:USTF0",1737607466743,0.3608,101750.0,101740.0,0.46272953]
["bitfinex-derivatives","BTCF0:USTF0",1737607467149,0.55763922,101760.0,101740.0,0.46272953]
["bitfinex-derivatives","BTCF0:USTF0",1737607467350,0.55763922,101760.0,101740.0,0.5598594]
["bitfinex-derivatives","BTCF0:USTF0",1737607467651,0.3608,101750.0,101740.0,0.5598594]
["bitfinex-derivatives","BTCF0:USTF0",1737607467848,0.3608,101750.0,101740.0,0.65274154]
["bitfinex-derivatives","BTCF0:USTF0",1737607469855,0.55763922,101760.0,101740.0,0.65274154]
["bitfinex-derivatives","BTCF0:USTF0",1737607470054,0.55763922,101760.0,101750.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607470556,0.55763922,101760.0,101750.0,0.3972968]
["bitfinex-derivatives","BTCF0:USTF0",1737607470755,0.65052136,101760.0,101750.0,0.20599258]
["bitfinex-derivatives","BTCF0:USTF0",1737607470960,0.65052136,101760.0,101750.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1737607471355,0.196726,101740.0,101730.0,0.5243152]
["bitfinex-derivatives","BTCF0:USTF0",1737607471659,0.557526,101740.0,101730.0,0.73076297]
["bitfinex-derivatives","BTCF0:USTF0",1737607472858,0.557526,101740.0,101730.0,0.77379284]
["bitfinex-derivatives","BTCF0:USTF0",1737607473160,0.557526,101740.0,101730.0,0.73076297]
["bitfinex-derivatives","BTCF0:USTF0",1737607473354,0.557526,101740.0,101730.0,0.539242]
["bitfinex-derivatives","BTCF0:USTF0",1737607474259,0.918326,101740.0,101730.0,0.539242]
["bitfinex-derivatives","BTCF0:USTF0",1737607474856,0.918326,101740.0,101730.0,0.554002]
["bitfinex-derivatives","BTCF0:USTF0",1737607475251,0.918326,101740.0,101730.0,0.51097213]
["bitfinex-derivatives","BTCF0:USTF0",1737607475451,0.7216,101740.0,101730.0,0.60385427]
["bitfinex-derivatives","BTCF0:USTF0",1737607477260,0.3608,101750.0,101740.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737607477460,0.3608,101750.0,101740.0,0.33263801]
["bitfinex-derivatives","BTCF0:USTF0",1737607477663,0.3608,101750.0,101740.0,0.44609711]
["bitfinex-derivatives","BTCF0:USTF0",1737607477962,0.55763722,101760.0,101740.0,0.30462616]
["bitfinex-derivatives","BTCF0:USTF0",1737607478162,0.55763722,101760.0,101750.0,0.28958914]
["bitfinex-derivatives","BTCF0:USTF0",1737607478367,0.91843722,101760.0,101750.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737607478762,0.91843722,101760.0,101750.0,0.38787406]
["bitfinex-derivatives","BTCF0:USTF0",1737607479264,0.91843722,101760.0,101750.0,0.49218706]
["bitfinex-derivatives","BTCF0:USTF0",1737607479466,0.72174722,101760.0,101750.0,0.49218706]
["bitfinex-derivatives","BTCF0:USTF0",1737607480466,0.00014722,101760.0,101750.0,0.49218706]
["bitfinex-derivatives","BTCF0:USTF0",1737607481865,0.00014722,101760.0,101750.0,0.60448706]
["bitfinex-derivatives","BTCF0:USTF0",1737607482259,0.00014722,101760.0,101750.0,0.96528706]
["bitfinex-derivatives","BTCF0:USTF0",1737607482663,0.00014722,101760.0,101750.0,1.10119907]
["bitfinex-derivatives","BTCF0:USTF0",1737607482867,0.00014722,101760.0,101750.0,1.11558874]
["bitfinex-derivatives","BTCF0:USTF0",1737607483064,0.36227453,101780.0,101770.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737607483264,0.36227453,101780.0,101770.0,0.28955014]
["bitfinex-derivatives","BTCF0:USTF0",1737607483458,0.55892353,101780.0,101770.0,0.39453698]
["bitfinex-derivatives","BTCF0:USTF0",1737607483660,0.55892353,101780.0,101770.0,0.49281224]
["bitfinex-derivatives","BTCF0:USTF0",1737607484265,0.55892353,101780.0,101770.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1737607485066,0.55892353,101780.0,101770.0,0.1911574]
["bitfinex-derivatives","BTCF0:USTF0",1737607485467,0.55892353,101780.0,101770.0,0.23418727]
["bitfinex-derivatives","BTCF0:USTF0",1737607486473,0.55892353,101780.0,101770.0,0.54012214]
["bitfinex-derivatives","BTCF0:USTF0",1737607486772,0.19812353,101780.0,101770.0,0.54012214]
["bitfinex-derivatives","BTCF0:USTF0",1737607487470,0.00147453,101780.0,101770.0,0.54012214]
["bitfinex-derivatives","BTCF0:USTF0",1737607488370,0.72677922,101790.0,101770.0,0.54012214]
["bitfinex-derivatives","BTCF0:USTF0",1737607488568,0.36597922,101790.0,101780.0,0.28953114]
["bitfinex-derivatives","BTCF0:USTF0",1737607488966,0.36597922,101790.0,101780.0,0.40184358]
["bitfinex-derivatives","BTCF0:USTF0",1737607489171,0.11174722,101790.0,101780.0,0.50008988]
["bitfinex-derivatives","BTCF0:USTF0",1737607489371,0.05384722,101790.0,101780.0,0.54311975]
["bitfinex-derivatives","BTCF0:USTF0",1737607489962,0.00014722,101790.0,101780.0,0.54311975]
["bitfinex-derivatives","BTCF0:USTF0",1737607490869,0.00014722,101790.0,101780.0,0.95701975]
["bitfinex-derivatives","BTCF0:USTF0",1737607491071,0.00014722,101790.0,101780.0,1.02837975]
["bitfinex-derivatives","BTCF0:USTF0",1737607491274,0.00014722,101790.0,101780.0,1.04254988]
["bitfinex-derivatives","BTCF0:USTF0",1737607491873,0.00014722,101790.0,101780.0,1.0855492]
["bitfinex-derivatives","BTCF0:USTF0",1737607492071,0.00014722,101790.0,101780.0,1.17843134]
["bitfinex-derivatives","BTCF0:USTF0",1737607492778,0.1,101800.0,101780.0,0.98178234]
["bitfinex-derivatives","BTCF0:USTF0",1737607492984,0.1,101800.0,101790.0,0.74319328]
["bitfinex-derivatives","BTCF0:USTF0",1737607493168,0.1,101800.0,101790.0,0.7861926]
["bitfinex-derivatives","BTCF0:USTF0",1737607493375,0.1,101800.0,101790.0,0.90022154]
["bitfinex-derivatives","BTCF0:USTF0",1737607493676,0.1,101800.0,101790.0,1.01322784]
["bitfinex-derivatives","BTCF0:USTF0",1737607494480,0.1,101800.0,101790.0,0.99846784]
["bitfinex-derivatives","BTCF0:USTF0",1737607494883,0.1,101800.0,101790.0,1.01322784]
["bitfinex-derivatives","BTCF0:USTF0",1737607495568,0.1,101800.0,101790.0,1.24807634]
["bitfinex-derivatives","BTCF0:USTF0",1737607501281,0.1,101800.0,101790.0,1.20507702]
["bitfinex-derivatives","BTCF0:USTF0",1737607501980,0.1,101800.0,101790.0,0.87734638]
["bitfinex-derivatives","BTCF0:USTF0",1737607502187,0.1,101800.0,101790.0,1.01322784]
["bitfinex-derivatives","BTCF0:USTF0",1737607502583,0.1061,101830.0,101800.0,0.18576428]
["bitfinex-derivatives","BTCF0:USTF0",1737607502887,0.053,101830.0,101820.0,0.38233628]
["bitfinex-derivatives","BTCF0:USTF0",1737607503188,0.053,101830.0,101820.0,0.49355702]
["bitfinex-derivatives","BTCF0:USTF0",1737607503583,0.053,101830.0,101820.0,0.40067488]
["bitfinex-derivatives","BTCF0:USTF0",1737607503780,0.053,101830.0,101820.0,0.49889223]
["bitfinex-derivatives","BTCF0:USTF0",1737607503990,0.4138,101830.0,101820.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1737607504580,0.4138,101830.0,101820.0,0.58360444]
["bitfinex-derivatives","BTCF0:USTF0",1737607504786,0.053,101830.0,101820.0,0.4907223]
["bitfinex-derivatives","BTCF0:USTF0",1737607505002,0.053,101830.0,101820.0,0.58360444]
["bitfinex-derivatives","BTCF0:USTF0",1737607505283,0.053,101830.0,101820.0,0.4907223]
["bitfinex-derivatives","BTCF0:USTF0",1737607505484,0.053,101830.0,101820.0,0.58360444]
["bitfinex-derivatives","BTCF0:USTF0",1737607505989,0.41589814,101840.0,101830.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737607506182,0.41589814,101840.0,101830.0,0.28943414]
["bitfinex-derivatives","BTCF0:USTF0",1737607506383,0.41589814,101840.0,101830.0,0.39859247]
["bitfinex-derivatives","BTCF0:USTF0",1737607506579,0.41589814,101840.0,101830.0,0.49680017]
["bitfinex-derivatives","BTCF0:USTF0",1737607506783,0.05509814,101840.0,101830.0,0.49680017]
["bitfinex-derivatives","BTCF0:USTF0",1737607507587,9.814e-05,101840.0,101830.0,0.49680017]
["bitfinex-derivatives","BTCF0:USTF0",1737607508678,9.814e-05,101840.0,101830.0,0.90059949]
["bitfinex-derivatives","BTCF0:USTF0",1737607509184,0.3608,101850.0,101840.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737607509483,0.1156887,101860.0,101850.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1737607509684,0.1156887,101860.0,101850.0,0.74307828]
["bitfinex-derivatives","BTCF0:USTF0",1737607509990,0.1156887,101860.0,101850.0,0.49113753]
["bitfinex-derivatives","BTCF0:USTF0",1737607510183,0.1156887,101860.0,101850.0,0.65939685]
["bitfinex-derivatives","BTCF0:USTF0",1737607510385,0.1156887,101860.0,101850.0,0.56919417]
["bitfinex-derivatives","BTCF0:USTF0",1737607510589,0.1156887,101860.0,101850.0,0.66207631]
["bitfinex-derivatives","BTCF0:USTF0",1737607511887,0.419,101870.0,101850.0,0.66207631]
["bitfinex-derivatives","BTCF0:USTF0",1737607512087,0.419,101870.0,101860.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607512495,0.419,101870.0,101860.0,0.28937614]
["bitfinex-derivatives","BTCF0:USTF0",1737607512789,0.419,101870.0,101860.0,0.49432741]
["bitfinex-derivatives","BTCF0:USTF0",1737607512993,0.419,101870.0,101860.0,0.38755492]
["bitfinex-derivatives","BTCF0:USTF0",1737607514791,0.419,101870.0,101860.0,0.51619579]
["bitfinex-derivatives","BTCF0:USTF0",1737607515787,0.3608,101880.0,101860.0,0.68050179]
["bitfinex-derivatives","BTCF0:USTF0",1737607515988,0.3608,101880.0,101870.0,0.28935714]
["bitfinex-derivatives","BTCF0:USTF0",1737607516297,0.1078,101890.0,101880.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1737607516483,0.1078,101890.0,101880.0,0.38234766]
["bitfinex-derivatives","BTCF0:USTF0",1737607516793,0.1078,101890.0,101880.0,0.49135473]
["bitfinex-derivatives","BTCF0:USTF0",1737607517189,0.1078,101890.0,101880.0,0.5895046]
["bitfinex-derivatives","BTCF0:USTF0",1737607518198,0.304237,101890.0,101880.0,0.30016646]
["bitfinex-derivatives","BTCF0:USTF0",1737607518397,0.4686,101890.0,101880.0,0.49662246]
["bitfinex-derivatives","BTCF0:USTF0",1737607518693,0.4608,101900.0,101880.0,0.7538486]
["bitfinex-derivatives","BTCF0:USTF0",1737607518895,0.1,101900.0,101890.0,0.28931914]
["bitfinex-derivatives","BTCF0:USTF0",1737607519295,0.1,101900.0,101890.0,0.39652617]
["bitfinex-derivatives","BTCF0:USTF0",1737607519496,0.1,101900.0,101890.0,0.49467604]
["bitfinex-derivatives","BTCF0:USTF0",1737607520695,0.1,101900.0,101890.0,0.85547604]
["bitfinex-derivatives","BTCF0:USTF0",1737607520886,0.1,101900.0,101890.0,0.90787604]
["bitfinex-derivatives","BTCF0:USTF0",1737607522995,0.25077552,101920.0,101890.0,0.80432118]
["bitfinex-derivatives","BTCF0:USTF0",1737607523199,0.19657552,101920.0,101910.0,0.38216228]
["bitfinex-derivatives","BTCF0:USTF0",1737607523389,0.19657552,101920.0,101910.0,0.74296228]
["bitfinex-derivatives","BTCF0:USTF0",1737607523596,0.19657552,101920.0,101910.0,0.85454099]
["bitfinex-derivatives","BTCF0:USTF0",1737607523893,0.14157552,101920.0,101910.0,0.95268123]
["bitfinex-derivatives","BTCF0:USTF0",1737607524301,0.14157552,101920.0,101910.0,0.85979909]
["bitfinex-derivatives","BTCF0:USTF0",1737607524499,0.0549,101920.0,101910.0,0.95268123]
["bitfinex-derivatives","BTCF0:USTF0",1737607525203,0.0549,101920.0,101910.0,0.49899909]
["bitfinex-derivatives","BTCF0:USTF0",1737607525590,0.0549,101920.0,101910.0,0.30260109]
["bitfinex-derivatives","BTCF0:USTF0",1737607525797,0.612079,101920.0,101910.0,0.30260109]
["bitfinex-derivatives","BTCF0:USTF0",1737607526105,0.70496114,101920.0,101910.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737607526603,0.70496114,101920.0,101900.0,0.52802722]
["bitfinex-derivatives","BTCF0:USTF0",1737607526604,0.196398,101910.0,101900.0,0.62090936]
["bitfinex-derivatives","BTCF0:USTF0",1737607526805,0.614598,101910.0,101900.0,0.52802722]
["bitfinex-derivatives","BTCF0:USTF0",1737607527200,0.614598,101910.0,101900.0,0.62615783]
["bitfinex-derivatives","BTCF0:USTF0",1737607528405,0.4182,101910.0,101900.0,0.71903997]
["bitfinex-derivatives","BTCF0:USTF0",1737607528605,0.4157,101920.0,101900.0,1.02417266]
["bitfinex-derivatives","BTCF0:USTF0",1737607528799,0.4157,101920.0,101910.0,0.28928014]
["bitfinex-derivatives","BTCF0:USTF0",1737607529001,0.3608,101920.0,101910.0,0.28928014]
["bitfinex-derivatives","BTCF0:USTF0",1737607529207,0.3608,101920.0,101910.0,0.39799583]
["bitfinex-derivatives","BTCF0:USTF0",1737607529498,0.3608,101920.0,101910.0,0.38740593]
["bitfinex-derivatives","BTCF0:USTF0",1737607529804,0.670365,101930.0,101910.0,0.74820593]
["bitfinex-derivatives","BTCF0:USTF0",1737607529998,0.728565,101930.0,101920.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607530391,0.1714,101930.0,101920.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607530595,0.5322,101930.0,101920.0,0.30148974]
["bitfinex-derivatives","BTCF0:USTF0",1737607531001,0.1714,101930.0,101920.0,0.19100312]
["bitfinex-derivatives","BTCF0:USTF0",1737607531401,0.1132,101930.0,101920.0,0.49786874]
["bitfinex-derivatives","BTCF0:USTF0",1737607532099,0.0558,101930.0,101920.0,0.85866874]
["bitfinex-derivatives","BTCF0:USTF0",1737607532398,0.87318822,101950.0,101930.0,0.08095668]
["bitfinex-derivatives","BTCF0:USTF0",1737607532699,0.31606422,101950.0,101940.0,0.65002214]
["bitfinex-derivatives","BTCF0:USTF0",1737607532899,0.31606422,101950.0,101940.0,0.28922214]
["bitfinex-derivatives","BTCF0:USTF0",1737607533404,0.51238522,101950.0,101940.0,0.19097424]
["bitfinex-derivatives","BTCF0:USTF0",1737607533599,0.87318522,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737607534398,0.51238522,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737607534595,0.87318522,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737607534791,0.85037866,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607535104,0.76370314,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607536001,0.670821,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607536301,0.670821,101950.0,101940.0,0.19022544]
["bitfinex-derivatives","BTCF0:USTF0",1737607538002,0.670821,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607539108,0.310021,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607539501,0.670821,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607542707,0.75749652,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607545412,0.85037866,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607545611,0.75749652,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607546014,0.44747552,101950.0,101940.0,0.38656544]
["bitfinex-derivatives","BTCF0:USTF0",1737607546314,0.56316422,101950.0,101940.0,0.44286544]
["bitfinex-derivatives","BTCF0:USTF0",1737607546515,0.56316422,101950.0,101940.0,0.49676544]
["bitfinex-derivatives","BTCF0:USTF0",1737607546717,0.75948522,101950.0,101940.0,0.49676544]
["bitfinex-derivatives","BTCF0:USTF0",1737607547512,0.75948522,101950.0,101940.0,0.30042544]
["bitfinex-derivatives","BTCF0:USTF0",1737607547812,0.75948522,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607548716,0.85236736,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607548908,0.90916736,101950.0,101940.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1737607550022,0.19634,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607550318,0.85650428,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607550911,0.76362214,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607551521,1.15650428,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607551817,0.196417,101900.0,101890.0,0.36801705]
["bitfinex-derivatives","BTCF0:USTF0",1737607552008,0.557217,101900.0,101890.0,0.36801705]
["bitfinex-derivatives","BTCF0:USTF0",1737607552415,0.196417,101900.0,101890.0,0.66255578]
["bitfinex-derivatives","BTCF0:USTF0",1737607552810,0.196417,101900.0,101890.0,0.75543792]
["bitfinex-derivatives","BTCF0:USTF0",1737607553212,0.196417,101900.0,101890.0,0.86228898]
["bitfinex-derivatives","BTCF0:USTF0",1737607553521,0.19654822,101910.0,101900.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737607553815,0.00014722,101910.0,101900.0,0.28929914]
["bitfinex-derivatives","BTCF0:USTF0",1737607554021,0.00014722,101910.0,101900.0,0.39645201]
["bitfinex-derivatives","BTCF0:USTF0",1737607554218,0.00014722,101910.0,101900.0,0.49459225]
["bitfinex-derivatives","BTCF0:USTF0",1737607554921,0.00014722,101910.0,101900.0,0.50931225]
["bitfinex-derivatives","BTCF0:USTF0",1737607556220,0.00014722,101910.0,101900.0,0.87011225]
["bitfinex-derivatives","BTCF0:USTF0",1737607556521,0.36954679,101940.0,101920.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1737607556723,0.36954679,101940.0,101930.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737607556922,0.36954679,101940.0,101930.0,0.20418214]
["bitfinex-derivatives","BTCF0:USTF0",1737607557226,0.14529199,101940.0,101930.0,0.49867175]
["bitfinex-derivatives","BTCF0:USTF0",1737607557922,0.14529199,101940.0,101930.0,0.61222419]
["bitfinex-derivatives","BTCF0:USTF0",1737607558322,0.14529199,101940.0,101930.0,0.32298305]
["bitfinex-derivatives","BTCF0:USTF0",1737607558517,0.70243199,101940.0,101930.0,0.32298305]
["bitfinex-derivatives","BTCF0:USTF0",1737607558723,0.79531413,101940.0,101930.0,0.15363061]
["bitfinex-derivatives","BTCF0:USTF0",1737607559019,0.70243199,101940.0,101930.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737607560216,0.70243199,101940.0,101930.0,0.19101275]
["bitfinex-derivatives","BTCF0:USTF0",1737607560417,0.14529199,101940.0,101930.0,0.38737275]
["bitfinex-derivatives","BTCF0:USTF0",1737607561019,0.7372703,101940.0,101930.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737607561415,0.64438816,101940.0,101930.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737607563821,0.55714,101940.0,101930.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737607564819,0.55714,101940.0,101930.0,0.38737275]
["bitfinex-derivatives","BTCF0:USTF0",1737607565032,0.76070405,101950.0,101930.0,0.43037207]
["bitfinex-derivatives","BTCF0:USTF0",1737607565326,0.76070405,101950.0,101940.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607565932,0.20357905,101950.0,101940.0,0.43032319]
["bitfinex-derivatives","BTCF0:USTF0",1737607566125,0.20357905,101950.0,101940.0,0.90402319]
["bitfinex-derivatives","BTCF0:USTF0",1737607566327,0.85358219,101950.0,101940.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737607566724,0.76070005,101950.0,101940.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737607566918,0.85358219,101950.0,101940.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737607567123,0.76070005,101950.0,101940.0,0.19098387]
["bitfinex-derivatives","BTCF0:USTF0",1737607567325,0.76070005,101950.0,101940.0,0.38732387]
["bitfinex-derivatives","BTCF0:USTF0",1737607568029,0.76070005,101950.0,101940.0,0.49954933]
["bitfinex-derivatives","BTCF0:USTF0",1737607568418,0.76070005,101950.0,101940.0,0.19098387]
["bitfinex-derivatives","BTCF0:USTF0",1737607568619,0.557121,101950.0,101940.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737607568922,0.557121,101950.0,101940.0,0.19098387]
["bitfinex-derivatives","BTCF0:USTF0",1737607569629,0.557121,101950.0,101940.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737607569930,0.196357,101940.0,101920.0,0.50741288]
["bitfinex-derivatives","BTCF0:USTF0",1737607570129,0.3608,101930.0,101920.0,0.50741288]
["bitfinex-derivatives","BTCF0:USTF0",1737607570333,0.3608,101930.0,101920.0,0.61550524]
["bitfinex-derivatives","BTCF0:USTF0",1737607570634,0.557157,101940.0,101920.0,0.71359734]
["bitfinex-derivatives","BTCF0:USTF0",1737607570820,0.3608,101940.0,101920.0,0.54929734]
["bitfinex-derivatives","BTCF0:USTF0",1737607571136,0.557152,101940.0,101930.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607571327,0.557152,101940.0,101920.0,0.67419802]
["bitfinex-derivatives","BTCF0:USTF0",1737607571524,0.557152,101940.0,101920.0,0.46801356]
["bitfinex-derivatives","BTCF0:USTF0",1737607571729,0.557152,101940.0,101920.0,0.67123819]
["bitfinex-derivatives","BTCF0:USTF0",1737607571926,0.557127,101950.0,101930.0,0.28923414]
["bitfinex-derivatives","BTCF0:USTF0",1737607572140,0.557127,101950.0,101940.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607572337,0.196327,101950.0,101940.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607572637,0.196327,101950.0,101940.0,0.49244677]
["bitfinex-derivatives","BTCF0:USTF0",1737607573137,0.557127,101950.0,101940.0,0.20322463]
["bitfinex-derivatives","BTCF0:USTF0",1737607573435,0.557127,101950.0,101940.0,0.19098868]
["bitfinex-derivatives","BTCF0:USTF0",1737607574230,0.557127,101950.0,101940.0,0.34722265]
["bitfinex-derivatives","BTCF0:USTF0",1737607574837,0.557127,101950.0,101940.0,0.36194265]
["bitfinex-derivatives","BTCF0:USTF0",1737607575633,0.557127,101950.0,101940.0,0.55828265]
["bitfinex-derivatives","BTCF0:USTF0",1737607575935,0.610207,101960.0,101940.0,0.55828265]
["bitfinex-derivatives","BTCF0:USTF0",1737607576133,0.610207,101960.0,101950.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607576134,0.557107,101960.0,101950.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607576335,0.557107,101960.0,101950.0,0.04299932]
["bitfinex-derivatives","BTCF0:USTF0",1737607576529,0.3608,101960.0,101950.0,0.28920314]
["bitfinex-derivatives","BTCF0:USTF0",1737607576836,0.3608,101960.0,101950.0,0.55419524]
["bitfinex-derivatives","BTCF0:USTF0",1737607577535,0.64580609,101970.0,101950.0,0.55419524]
["bitfinex-derivatives","BTCF0:USTF0",1737607577840,0.64580609,101970.0,101960.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607578431,0.64580609,101970.0,101960.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737607578831,0.08872009,101970.0,101960.0,0.387257]
["bitfinex-derivatives","BTCF0:USTF0",1737607579130,0.26162288,101980.0,101960.0,0.75621892]
["bitfinex-derivatives","BTCF0:USTF0",1737607579439,0.26162288,101980.0,101970.0,0.74284628]
["bitfinex-derivatives","BTCF0:USTF0",1737607579631,0.26162288,101980.0,101970.0,0.7858456]
["bitfinex-derivatives","BTCF0:USTF0",1737607579828,0.12728582,101990.0,101970.0,0.70130041]
["bitfinex-derivatives","BTCF0:USTF0",1737607580025,0.12728582,101990.0,101980.0,0.45784514]
["bitfinex-derivatives","BTCF0:USTF0",1737607580232,0.12728582,101990.0,101980.0,0.50084446]
["bitfinex-derivatives","BTCF0:USTF0",1737607580433,0.12728582,101990.0,101980.0,0.56958195]
["bitfinex-derivatives","BTCF0:USTF0",1737607580638,0.12728582,101990.0,101980.0,0.66764039]
["bitfinex-derivatives","BTCF0:USTF0",1737607581040,0.48808582,101990.0,101980.0,0.41617739]
["bitfinex-derivatives","BTCF0:USTF0",1737607581231,0.68432982,101990.0,101980.0,0.15615844]
["bitfinex-derivatives","BTCF0:USTF0",1737607581541,0.77721196,101990.0,101980.0,0.09805844]
["bitfinex-derivatives","BTCF0:USTF0",1737607581834,0.196282,101970.0,101960.0,0.20362936]
["bitfinex-derivatives","BTCF0:USTF0",1737607582034,0.196282,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607582239,0.557082,101970.0,101960.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737607582441,0.557082,101970.0,101960.0,0.19108299]
["bitfinex-derivatives","BTCF0:USTF0",1737607582639,0.557082,101970.0,101960.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737607582836,0.64996414,101970.0,101960.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737607583039,0.64996414,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607583347,0.45368214,101970.0,101950.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607583532,0.76168414,101960.0,101950.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607583736,0.76168414,101960.0,101950.0,0.09814746]
["bitfinex-derivatives","BTCF0:USTF0",1737607583935,0.19636,101930.0,101920.0,0.30979493]
["bitfinex-derivatives","BTCF0:USTF0",1737607584144,0.55716,101930.0,101920.0,0.01619173]
["bitfinex-derivatives","BTCF0:USTF0",1737607584332,0.55716,101930.0,101920.0,0.11427421]
["bitfinex-derivatives","BTCF0:USTF0",1737607584838,0.55716,101930.0,101920.0,0.31065321]
["bitfinex-derivatives","BTCF0:USTF0",1737607585035,0.5572346,101930.0,101920.0,0.31065321]
["bitfinex-derivatives","BTCF0:USTF0",1737607585743,0.5572346,101930.0,101920.0,0.11427421]
["bitfinex-derivatives","BTCF0:USTF0",1737607585940,0.65011674,101930.0,101920.0,0.09955421]
["bitfinex-derivatives","BTCF0:USTF0",1737607586136,0.75741674,101930.0,101920.0,0.09955421]
["bitfinex-derivatives","BTCF0:USTF0",1737607589131,0.6645346,101930.0,101920.0,0.19243635]
["bitfinex-derivatives","BTCF0:USTF0",1737607589334,0.6110346,101930.0,101920.0,0.38881535]
["bitfinex-derivatives","BTCF0:USTF0",1737607589835,0.6110346,101930.0,101920.0,0.29593321]
["bitfinex-derivatives","BTCF0:USTF0",1737607591538,0.6110346,101930.0,101920.0,0.09955421]
["bitfinex-derivatives","BTCF0:USTF0",1737607592634,0.6110346,101930.0,101920.0,0.00147173]
["bitfinex-derivatives","BTCF0:USTF0",1737607593034,0.6110346,101930.0,101920.0,0.09958308]
["bitfinex-derivatives","BTCF0:USTF0",1737607593843,0.5572346,101930.0,101920.0,0.19246522]
["bitfinex-derivatives","BTCF0:USTF0",1737607594040,0.1964346,101930.0,101920.0,0.38884422]
["bitfinex-derivatives","BTCF0:USTF0",1737607594734,0.1964346,101930.0,101920.0,0.22577946]
["bitfinex-derivatives","BTCF0:USTF0",1737607594944,0.5572346,101930.0,101920.0,0.11430308]
["bitfinex-derivatives","BTCF0:USTF0",1737607595545,0.65011674,101930.0,101920.0,0.11430308]
["bitfinex-derivatives","BTCF0:USTF0",1737607596044,0.5572346,101930.0,101920.0,0.11430308]
["bitfinex-derivatives","BTCF0:USTF0",1737607597636,0.65011674,101930.0,101920.0,0.09958308]
["bitfinex-derivatives","BTCF0:USTF0",1737607598536,0.5572346,101930.0,101920.0,0.09958308]
["bitfinex-derivatives","BTCF0:USTF0",1737607599241,7.46e-05,101930.0,101920.0,0.4972794]
["bitfinex-derivatives","BTCF0:USTF0",1737607599446,7.46e-05,101930.0,101920.0,0.90107872]
["bitfinex-derivatives","BTCF0:USTF0",1737607600247,7.262e-05,101940.0,101930.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1737607600548,7.262e-05,101940.0,101930.0,0.81244214]
["bitfinex-derivatives","BTCF0:USTF0",1737607600746,7.262e-05,101940.0,101930.0,0.95999752]
["bitfinex-derivatives","BTCF0:USTF0",1737607600938,7.262e-05,101940.0,101930.0,1.05810887]
["bitfinex-derivatives","BTCF0:USTF0",1737607601140,0.67491191,101960.0,101940.0,0.196327]
["bitfinex-derivatives","BTCF0:USTF0",1737607601444,0.67491191,101960.0,101950.0,0.28920314]
["bitfinex-derivatives","BTCF0:USTF0",1737607601640,0.67491191,101960.0,101950.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1737607602040,0.67491191,101960.0,101950.0,0.30434227]
["bitfinex-derivatives","BTCF0:USTF0",1737607602346,0.67491191,101960.0,101950.0,0.40242475]
["bitfinex-derivatives","BTCF0:USTF0",1737607602553,0.3608,101970.0,101950.0,0.49530689]
["bitfinex-derivatives","BTCF0:USTF0",1737607602751,0.557086,101970.0,101960.0,0.14768214]
["bitfinex-derivatives","BTCF0:USTF0",1737607603142,0.557086,101970.0,101960.0,0.25708143]
["bitfinex-derivatives","BTCF0:USTF0",1737607603343,0.557086,101970.0,101960.0,0.41075429]
["bitfinex-derivatives","BTCF0:USTF0",1737607603746,0.415,101980.0,101960.0,0.41075429]
["bitfinex-derivatives","BTCF0:USTF0",1737607604050,0.611274,101980.0,101960.0,0.96785229]
["bitfinex-derivatives","BTCF0:USTF0",1737607605649,0.557074,101980.0,101960.0,0.96785229]
["bitfinex-derivatives","BTCF0:USTF0",1737607606155,0.557074,101980.0,101960.0,0.96885229]
["bitfinex-derivatives","BTCF0:USTF0",1737607606346,0.557074,101980.0,101960.0,0.87597015]
["bitfinex-derivatives","BTCF0:USTF0",1737607606552,0.557074,101980.0,101960.0,0.51517015]
["bitfinex-derivatives","BTCF0:USTF0",1737607606757,0.3608,101970.0,101960.0,0.51517015]
["bitfinex-derivatives","BTCF0:USTF0",1737607607953,0.3608,101970.0,101960.0,0.26327215]
["bitfinex-derivatives","BTCF0:USTF0",1737607608256,0.557082,101970.0,101960.0,0.15387286]
["bitfinex-derivatives","BTCF0:USTF0",1737607608555,0.557082,101970.0,101960.0,0.26005545]
["bitfinex-derivatives","BTCF0:USTF0",1737607608757,0.557082,101970.0,101960.0,0.25905545]
["bitfinex-derivatives","BTCF0:USTF0",1737607608951,0.557082,101970.0,101960.0,0.26005545]
["bitfinex-derivatives","BTCF0:USTF0",1737607610153,0.196282,101970.0,101960.0,0.26005545]
["bitfinex-derivatives","BTCF0:USTF0",1737607610349,0.3608,101980.0,101970.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737607610560,0.3608,101980.0,101970.0,0.34566414]
["bitfinex-derivatives","BTCF0:USTF0",1737607610760,0.3608,101980.0,101970.0,0.35834255]
["bitfinex-derivatives","BTCF0:USTF0",1737607610959,0.66084652,101990.0,101970.0,0.45641541]
["bitfinex-derivatives","BTCF0:USTF0",1737607611158,0.56796438,101990.0,101970.0,0.45641541]
["bitfinex-derivatives","BTCF0:USTF0",1737607611459,0.66084652,101990.0,101970.0,0.45641541]
["bitfinex-derivatives","BTCF0:USTF0",1737607611659,0.66084652,101990.0,101970.0,0.35085486]
["bitfinex-derivatives","BTCF0:USTF0",1737607611959,0.56796438,101990.0,101970.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1737607612152,0.56796438,101990.0,101970.0,0.55259561]
["bitfinex-derivatives","BTCF0:USTF0",1737607612746,0.56796438,101990.0,101970.0,0.55359561]
["bitfinex-derivatives","BTCF0:USTF0",1737607613360,0.64994514,101980.0,101970.0,0.15557286]
["bitfinex-derivatives","BTCF0:USTF0",1737607613763,0.557063,101980.0,101970.0,0.15557286]
["bitfinex-derivatives","BTCF0:USTF0",1737607613955,0.64994514,101980.0,101970.0,0.15557286]
["bitfinex-derivatives","BTCF0:USTF0",1737607614260,0.557063,101980.0,101970.0,0.09907286]
["bitfinex-derivatives","BTCF0:USTF0",1737607614454,0.610863,101980.0,101970.0,0.09907286]
["bitfinex-derivatives","BTCF0:USTF0",1737607614661,0.70374514,101980.0,101970.0,0.09907286]
["bitfinex-derivatives","BTCF0:USTF0",1737607614849,0.76244514,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737607615050,0.82114514,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737607615757,0.196282,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607615956,0.557082,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607616254,0.557082,101970.0,101960.0,0.09821047]
["bitfinex-derivatives","BTCF0:USTF0",1737607617163,0.64996414,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607618965,0.557082,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607619664,0.557082,101970.0,101960.0,0.38740422]
["bitfinex-derivatives","BTCF0:USTF0",1737607619865,0.196282,101970.0,101960.0,0.50053036]
["bitfinex-derivatives","BTCF0:USTF0",1737607620464,0.610866,101980.0,101970.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737607620663,0.557066,101980.0,101970.0,0.28916414]
["bitfinex-derivatives","BTCF0:USTF0",1737607620853,0.557066,101980.0,101970.0,0.51002499]
["bitfinex-derivatives","BTCF0:USTF0",1737607621054,0.557066,101980.0,101970.0,0.60809785]
["bitfinex-derivatives","BTCF0:USTF0",1737607621263,0.3608,101980.0,101970.0,0.60809785]
["bitfinex-derivatives","BTCF0:USTF0",1737607621658,0.3608,101980.0,101970.0,0.41181585]
["bitfinex-derivatives","BTCF0:USTF0",1737607621967,0.196263,101980.0,101970.0,0.41181585]
["bitfinex-derivatives","BTCF0:USTF0",1737607622765,0.557063,101980.0,101970.0,0.41181585]
["bitfinex-derivatives","BTCF0:USTF0",1737607624760,0.557063,101980.0,101970.0,0.60809785]
["bitfinex-derivatives","BTCF0:USTF0",1737607624761,0.3608,101980.0,101970.0,0.60809785]
["bitfinex-derivatives","BTCF0:USTF0",1737607624966,0.56795638,101990.0,101970.0,0.60809785]
["bitfinex-derivatives","BTCF0:USTF0",1737607625166,0.56795638,101990.0,101980.0,0.09288214]
["bitfinex-derivatives","BTCF0:USTF0",1737607625468,0.01090938,101990.0,101980.0,0.3452686]
["bitfinex-derivatives","BTCF0:USTF0",1737607625668,0.65849922,102000.0,101980.0,0.45645807]
["bitfinex-derivatives","BTCF0:USTF0",1737607625858,0.65849922,102000.0,101980.0,0.55451651]
["bitfinex-derivatives","BTCF0:USTF0",1737607626056,0.3608,101990.0,101980.0,0.55451651]
["bitfinex-derivatives","BTCF0:USTF0",1737607626566,0.557044,101990.0,101980.0,0.26537137]
["bitfinex-derivatives","BTCF0:USTF0",1737607627471,0.557044,101990.0,101980.0,0.35825351]
["bitfinex-derivatives","BTCF0:USTF0",1737607627974,0.557044,101990.0,101980.0,0.26537137]
["bitfinex-derivatives","BTCF0:USTF0",1737607628163,0.557044,101990.0,101980.0,0.26637137]
["bitfinex-derivatives","BTCF0:USTF0",1737607628663,0.557044,101990.0,101980.0,0.0991819]
["bitfinex-derivatives","BTCF0:USTF0",1737607628860,0.3608,101990.0,101980.0,0.35889318]
["bitfinex-derivatives","BTCF0:USTF0",1737607629961,0.66889882,102000.0,101980.0,0.35889318]
["bitfinex-derivatives","BTCF0:USTF0",1737607630956,0.3608,101990.0,101980.0,0.35889318]
["bitfinex-derivatives","BTCF0:USTF0",1737607631160,0.3608,101990.0,101980.0,0.35789318]
["bitfinex-derivatives","BTCF0:USTF0",1737607631364,0.557044,101990.0,101980.0,0.19206404]
["bitfinex-derivatives","BTCF0:USTF0",1737607631960,0.610344,101990.0,101980.0,0.19206404]
["bitfinex-derivatives","BTCF0:USTF0",1737607632776,0.610344,101990.0,101980.0,0.19106404]
["bitfinex-derivatives","BTCF0:USTF0",1737607633479,0.557044,101990.0,101980.0,0.29618022]
["bitfinex-derivatives","BTCF0:USTF0",1737607633779,0.196244,101990.0,101980.0,0.19106404]
["bitfinex-derivatives","BTCF0:USTF0",1737607634976,0.196244,101990.0,101980.0,0.20578404]
["bitfinex-derivatives","BTCF0:USTF0",1737607635475,0.557044,101990.0,101980.0,0.20578404]
["bitfinex-derivatives","BTCF0:USTF0",1737607636169,0.557044,101990.0,101980.0,0.1129019]
["bitfinex-derivatives","BTCF0:USTF0",1737607636779,0.196244,101990.0,101980.0,0.1129019]
["bitfinex-derivatives","BTCF0:USTF0",1737607636978,0.196244,101990.0,101980.0,0.20578404]
["bitfinex-derivatives","BTCF0:USTF0",1737607637177,0.557044,101990.0,101980.0,0.20578404]
["bitfinex-derivatives","BTCF0:USTF0",1737607637881,0.196244,101990.0,101980.0,0.20578404]
["bitfinex-derivatives","BTCF0:USTF0",1737607638083,0.557044,101990.0,101980.0,0.20578404]
["bitfinex-derivatives","BTCF0:USTF0",1737607639481,0.557044,101990.0,101980.0,0.0981819]
["bitfinex-derivatives","BTCF0:USTF0",1737607639683,0.666144,101990.0,101980.0,0.0981819]
["bitfinex-derivatives","BTCF0:USTF0",1737607640178,0.666144,101990.0,101980.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1737607640379,0.75902614,101990.0,101980.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1737607640587,0.666144,101990.0,101980.0,0.19105923]
["bitfinex-derivatives","BTCF0:USTF0",1737607640774,0.305344,101990.0,101980.0,0.19105923]
["bitfinex-derivatives","BTCF0:USTF0",1737607641175,0.666144,101990.0,101980.0,0.19105923]
["bitfinex-derivatives","BTCF0:USTF0",1737607641370,0.305344,101990.0,101980.0,0.19105923]
["bitfinex-derivatives","BTCF0:USTF0",1737607641569,0.666144,101990.0,101980.0,0.09817709]
["bitfinex-derivatives","BTCF0:USTF0",1737607641970,0.75902614,101990.0,101980.0,0.09817709]
["bitfinex-derivatives","BTCF0:USTF0",1737607642174,0.75902614,101990.0,101980.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1737607645377,0.87535703,101990.0,101980.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1737607645987,0.87548003,101990.0,101980.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607646282,0.196282,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607646487,1.10364628,101970.0,101960.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607646683,1.10364628,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607647187,1.06786414,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607647582,0.19634,101940.0,101930.0,0.50752897]
["bitfinex-derivatives","BTCF0:USTF0",1737607647788,0.55714,101940.0,101930.0,0.79677111]
["bitfinex-derivatives","BTCF0:USTF0",1737607647987,0.196324,101950.0,101930.0,1.07053583]
["bitfinex-derivatives","BTCF0:USTF0",1737607648189,0.196324,101950.0,101940.0,0.28922214]
["bitfinex-derivatives","BTCF0:USTF0",1737607648391,0.613108,101960.0,101950.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1737607648590,0.557108,101960.0,101950.0,0.28920314]
["bitfinex-derivatives","BTCF0:USTF0",1737607648784,0.557108,101960.0,101950.0,0.29441791]
["bitfinex-derivatives","BTCF0:USTF0",1737607648984,0.557108,101960.0,101950.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737607650294,0.45368214,101960.0,101940.0,0.30647822]
["bitfinex-derivatives","BTCF0:USTF0",1737607650592,0.557121,101950.0,101940.0,0.4045607]
["bitfinex-derivatives","BTCF0:USTF0",1737607650994,0.557121,101950.0,101940.0,0.49744284]
["bitfinex-derivatives","BTCF0:USTF0",1737607652393,0.00174243,101970.0,101940.0,0.86292584]
["bitfinex-derivatives","BTCF0:USTF0",1737607652589,0.00174243,101970.0,101960.0,0.74286628]
["bitfinex-derivatives","BTCF0:USTF0",1737607652787,0.00027068,101970.0,101960.0,0.74286628]
["bitfinex-derivatives","BTCF0:USTF0",1737607652985,0.00027068,101970.0,101960.0,0.7637401]
["bitfinex-derivatives","BTCF0:USTF0",1737607653191,0.00027068,101970.0,101960.0,0.8618322]
["bitfinex-derivatives","BTCF0:USTF0",1737607654699,0.55735268,101970.0,101960.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1737607655094,0.55735268,101970.0,101960.0,0.3740502]
["bitfinex-derivatives","BTCF0:USTF0",1737607655800,0.196321,101950.0,101940.0,0.73046936]
["bitfinex-derivatives","BTCF0:USTF0",1737607655991,0.557121,101950.0,101940.0,0.784022]
["bitfinex-derivatives","BTCF0:USTF0",1737607656195,0.557121,101950.0,101940.0,0.74518936]
["bitfinex-derivatives","BTCF0:USTF0",1737607656389,0.557121,101950.0,101940.0,1.03960222]
["bitfinex-derivatives","BTCF0:USTF0",1737607656990,0.557121,101950.0,101940.0,0.84326222]
["bitfinex-derivatives","BTCF0:USTF0",1737607657686,0.557121,101950.0,101940.0,0.75038008]
["bitfinex-derivatives","BTCF0:USTF0",1737607657891,0.557121,101950.0,101940.0,0.84326222]
["bitfinex-derivatives","BTCF0:USTF0",1737607658998,0.557121,101950.0,101940.0,1.03960222]
["bitfinex-derivatives","BTCF0:USTF0",1737607659898,0.3608,101960.0,101940.0,1.03960222]
["bitfinex-derivatives","BTCF0:USTF0",1737607660097,0.41677068,101970.0,101950.0,0.28920014]
["bitfinex-derivatives","BTCF0:USTF0",1737607660098,0.36107068,101970.0,101950.0,0.28920014]
["bitfinex-derivatives","BTCF0:USTF0",1737607660292,0.19655668,101970.0,101960.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1737607660491,0.19655668,101970.0,101960.0,0.251502]
["bitfinex-derivatives","BTCF0:USTF0",1737607660799,0.19655668,101970.0,101960.0,0.15327767]
["bitfinex-derivatives","BTCF0:USTF0",1737607661100,0.55735668,101970.0,101960.0,0.15327767]
["bitfinex-derivatives","BTCF0:USTF0",1737607662997,0.00027068,101970.0,101960.0,0.44246181]
["bitfinex-derivatives","BTCF0:USTF0",1737607663196,0.19655268,101970.0,101960.0,0.44246181]
["bitfinex-derivatives","BTCF0:USTF0",1737607663391,0.00027068,101970.0,101960.0,0.44246181]
["bitfinex-derivatives","BTCF0:USTF0",1737607663899,0.55735268,101970.0,101960.0,0.34957967]
["bitfinex-derivatives","BTCF0:USTF0",1737607664202,0.55735268,101970.0,101960.0,0.15327767]
["bitfinex-derivatives","BTCF0:USTF0",1737607666705,0.65023482,101970.0,101960.0,0.15327767]
["bitfinex-derivatives","BTCF0:USTF0",1737607666891,0.70393482,101970.0,101960.0,0.15327767]
["bitfinex-derivatives","BTCF0:USTF0",1737607667296,0.61105268,101970.0,101960.0,0.15327767]
["bitfinex-derivatives","BTCF0:USTF0",1737607667594,0.61105268,101970.0,101960.0,0.09807767]
["bitfinex-derivatives","BTCF0:USTF0",1737607668402,0.70393482,101970.0,101960.0,0.09807767]
["bitfinex-derivatives","BTCF0:USTF0",1737607668802,0.196302,101960.0,101950.0,0.26389239]
["bitfinex-derivatives","BTCF0:USTF0",1737607669003,0.557102,101960.0,101950.0,0.26389239]
["bitfinex-derivatives","BTCF0:USTF0",1737607669204,0.557102,101960.0,101950.0,0.36196525]
["bitfinex-derivatives","BTCF0:USTF0",1737607670202,0.557102,101960.0,101950.0,0.16564625]
["bitfinex-derivatives","BTCF0:USTF0",1737607672601,0.557102,101960.0,101950.0,0.15547286]
["bitfinex-derivatives","BTCF0:USTF0",1737607672902,0.64998414,101960.0,101950.0,0.15547286]
["bitfinex-derivatives","BTCF0:USTF0",1737607673506,0.557102,101960.0,101950.0,0.15547286]
["bitfinex-derivatives","BTCF0:USTF0",1737607674703,0.64998414,101960.0,101950.0,0.35179386]
["bitfinex-derivatives","BTCF0:USTF0",1737607674893,0.196302,101960.0,101950.0,0.35179386]
["bitfinex-derivatives","BTCF0:USTF0",1737607675208,0.557102,101960.0,101950.0,0.35179386]
["bitfinex-derivatives","BTCF0:USTF0",1737607676095,0.557102,101960.0,101950.0,0.15547286]
["bitfinex-derivatives","BTCF0:USTF0",1737607678404,0.917902,101960.0,101950.0,0.15547286]
["bitfinex-derivatives","BTCF0:USTF0",1737607678606,0.25026868,101970.0,101960.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1737607678806,0.19656868,101970.0,101960.0,0.28918414]
["bitfinex-derivatives","BTCF0:USTF0",1737607679006,0.19656868,101970.0,101960.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1737607679208,0.55736868,101970.0,101960.0,0.3332797]
["bitfinex-derivatives","BTCF0:USTF0",1737607679605,0.55736868,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737607681415,0.65025082,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737607683215,0.55736868,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737607685004,0.00014722,101970.0,101960.0,0.86006166]
["bitfinex-derivatives","BTCF0:USTF0",1737607685211,0.11633089,101980.0,101970.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737607685507,0.11633089,101980.0,101970.0,0.43576488]
["bitfinex-derivatives","BTCF0:USTF0",1737607685709,0.11633089,101980.0,101970.0,0.54775992]
["bitfinex-derivatives","BTCF0:USTF0",1737607685906,0.11633089,101980.0,101970.0,0.64582317]
["bitfinex-derivatives","BTCF0:USTF0",1737607687619,0.56728115,101990.0,101970.0,0.64582317]
["bitfinex-derivatives","BTCF0:USTF0",1737607687820,0.56728115,101990.0,101980.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737607688412,0.56728115,101990.0,101980.0,0.15326325]
["bitfinex-derivatives","BTCF0:USTF0",1737607690615,0.56728115,101990.0,101980.0,0.24614539]
["bitfinex-derivatives","BTCF0:USTF0",1737607690811,0.20648115,101990.0,101980.0,0.24614539]
["bitfinex-derivatives","BTCF0:USTF0",1737607691017,0.20648115,101990.0,101980.0,0.15326325]
["bitfinex-derivatives","BTCF0:USTF0",1737607691215,0.56728115,101990.0,101980.0,0.15326325]
["bitfinex-derivatives","BTCF0:USTF0",1737607692814,0.56728115,101990.0,101980.0,0.16355383]
["bitfinex-derivatives","BTCF0:USTF0",1737607694017,0.56728115,101990.0,101980.0,0.25643597]
["bitfinex-derivatives","BTCF0:USTF0",1737607694218,0.56728115,101990.0,101980.0,0.16355383]
["bitfinex-derivatives","BTCF0:USTF0",1737607694809,0.56728115,101990.0,101980.0,0.17827383]
["bitfinex-derivatives","BTCF0:USTF0",1737607695011,0.56728115,101990.0,101980.0,0.16355383]
["bitfinex-derivatives","BTCF0:USTF0",1737607697941,0.66016329,101990.0,101980.0,0.10835383]
["bitfinex-derivatives","BTCF0:USTF0",1737607699225,0.01023415,101990.0,101980.0,0.39749897]
["bitfinex-derivatives","BTCF0:USTF0",1737607699540,0.657042,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737607699831,0.657042,102000.0,101990.0,0.34792614]
["bitfinex-derivatives","BTCF0:USTF0",1737607700139,0.657042,102000.0,101990.0,0.44597977]
["bitfinex-derivatives","BTCF0:USTF0",1737607700827,0.657042,102000.0,101990.0,0.35309763]
["bitfinex-derivatives","BTCF0:USTF0",1737607702335,0.66726454,102000.0,101990.0,0.35309763]
["bitfinex-derivatives","BTCF0:USTF0",1737607703231,0.66726454,102000.0,101990.0,0.15685363]
["bitfinex-derivatives","BTCF0:USTF0",1737607703425,0.76014668,102000.0,101990.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737607703634,0.62060468,102000.0,101980.0,0.0104378]
["bitfinex-derivatives","BTCF0:USTF0",1737607703844,0.45368214,101990.0,101960.0,0.21249005]
["bitfinex-derivatives","BTCF0:USTF0",1737607704145,0.557082,101970.0,101960.0,0.29065219]
["bitfinex-derivatives","BTCF0:USTF0",1737607704450,0.557082,101970.0,101960.0,0.38869621]
["bitfinex-derivatives","BTCF0:USTF0",1737607704746,0.55707,101980.0,101970.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737607705048,0.3608,101980.0,101970.0,0.28916414]
["bitfinex-derivatives","BTCF0:USTF0",1737607705249,0.55719622,101990.0,101970.0,0.74284628]
["bitfinex-derivatives","BTCF0:USTF0",1737607705445,0.55719622,101990.0,101980.0,0.26498214]
["bitfinex-derivatives","BTCF0:USTF0",1737607705653,0.55719622,101990.0,101980.0,0.46124514]
["bitfinex-derivatives","BTCF0:USTF0",1737607706139,0.55719622,101990.0,101980.0,0.55930358]
["bitfinex-derivatives","BTCF0:USTF0",1737607706554,0.55719622,101990.0,101980.0,0.27015844]
["bitfinex-derivatives","BTCF0:USTF0",1737607707051,1.01087836,101990.0,101980.0,0.09805844]
["bitfinex-derivatives","BTCF0:USTF0",1737607707248,1.06427836,101990.0,101980.0,0.09805844]
["bitfinex-derivatives","BTCF0:USTF0",1737607707453,1.06427836,101990.0,101970.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737607707454,0.196263,101980.0,101970.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737607707642,0.64994514,101980.0,101970.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737607707843,0.196282,101970.0,101960.0,0.12290013]
["bitfinex-derivatives","BTCF0:USTF0",1737607708042,0.196282,101970.0,101960.0,0.02502013]
["bitfinex-derivatives","BTCF0:USTF0",1737607708043,0.557082,101970.0,101960.0,0.02502013]
["bitfinex-derivatives","BTCF0:USTF0",1737607708242,0.557082,101970.0,101960.0,0.10835376]
["bitfinex-derivatives","BTCF0:USTF0",1737607708744,0.64996414,101970.0,101960.0,0.10835376]
["bitfinex-derivatives","BTCF0:USTF0",1737607709851,0.557082,101970.0,101960.0,0.10835376]
["bitfinex-derivatives","BTCF0:USTF0",1737607711148,0.56508214,101980.0,101960.0,0.2012359]
["bitfinex-derivatives","BTCF0:USTF0",1737607711149,0.3608,101980.0,101960.0,0.2012359]
["bitfinex-derivatives","BTCF0:USTF0",1737607711339,0.36094722,101990.0,101970.0,0.56578214]
["bitfinex-derivatives","BTCF0:USTF0",1737607711543,0.36094722,101990.0,101980.0,0.14818214]
["bitfinex-derivatives","BTCF0:USTF0",1737607711544,0.55719622,101990.0,101980.0,0.14818214]
["bitfinex-derivatives","BTCF0:USTF0",1737607711850,0.55719622,101990.0,101980.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737607712156,0.55719622,101990.0,101980.0,0.15336805]
["bitfinex-derivatives","BTCF0:USTF0",1737607716047,0.55719622,101990.0,101980.0,0.16361107]
["bitfinex-derivatives","BTCF0:USTF0",1737607716451,0.55719622,101990.0,101980.0,0.81355621]
["bitfinex-derivatives","BTCF0:USTF0",1737607716452,0.0872748,101990.0,101980.0,0.81355621]
["bitfinex-derivatives","BTCF0:USTF0",1737607716653,0.21633089,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737607716948,0.21633089,102000.0,101990.0,0.28912614]
["bitfinex-derivatives","BTCF0:USTF0",1737607717357,0.21633089,102000.0,101990.0,0.38717977]
["bitfinex-derivatives","BTCF0:USTF0",1737607717856,0.41255589,102000.0,101990.0,0.38717977]
["bitfinex-derivatives","BTCF0:USTF0",1737607718153,0.77335589,102000.0,101990.0,0.19093577]
["bitfinex-derivatives","BTCF0:USTF0",1737607719956,0.41255589,102000.0,101990.0,0.19093577]
["bitfinex-derivatives","BTCF0:USTF0",1737607720160,0.296225,102000.0,101990.0,0.49678407]
["bitfinex-derivatives","BTCF0:USTF0",1737607722061,0.657025,102000.0,101990.0,0.49678407]
["bitfinex-derivatives","BTCF0:USTF0",1737607722255,0.657025,102000.0,101990.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737607722961,0.657025,102000.0,101990.0,0.19093577]
["bitfinex-derivatives","BTCF0:USTF0",1737607723965,0.3608,102010.0,101990.0,0.19093577]
["bitfinex-derivatives","BTCF0:USTF0",1737607723966,0.67332689,102020.0,101990.0,0.65794224]
["bitfinex-derivatives","BTCF0:USTF0",1737607724157,0.47713089,102020.0,102000.0,0.39690214]
["bitfinex-derivatives","BTCF0:USTF0",1737607724353,0.557006,102010.0,102000.0,0.39690214]
["bitfinex-derivatives","BTCF0:USTF0",1737607724563,0.557006,102010.0,102000.0,0.20068214]
["bitfinex-derivatives","BTCF0:USTF0",1737607724862,0.557006,102010.0,102000.0,0.29871655]
["bitfinex-derivatives","BTCF0:USTF0",1737607725368,0.557006,102010.0,102000.0,0.20583441]
["bitfinex-derivatives","BTCF0:USTF0",1737607725857,0.557006,102010.0,102000.0,0.15173441]
["bitfinex-derivatives","BTCF0:USTF0",1737607726063,0.557006,102010.0,102000.0,0.24461655]
["bitfinex-derivatives","BTCF0:USTF0",1737607726967,0.557006,102010.0,102000.0,0.15173441]
["bitfinex-derivatives","BTCF0:USTF0",1737607727465,0.557006,102010.0,102000.0,0.24461655]
["bitfinex-derivatives","BTCF0:USTF0",1737607727962,0.64988814,102010.0,102000.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737607728162,0.196242,102000.0,101980.0,0.46753138]
["bitfinex-derivatives","BTCF0:USTF0",1737607728357,0.196244,101990.0,101980.0,0.46753138]
["bitfinex-derivatives","BTCF0:USTF0",1737607728663,0.557044,101990.0,101980.0,0.35357378]
["bitfinex-derivatives","BTCF0:USTF0",1737607728966,0.557044,101990.0,101980.0,0.20259164]
["bitfinex-derivatives","BTCF0:USTF0",1737607729162,0.557044,101990.0,101980.0,0.10842465]
["bitfinex-derivatives","BTCF0:USTF0",1737607729473,0.64992614,101990.0,101980.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607731260,0.557044,101990.0,101980.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737607731453,0.557044,101990.0,101980.0,0.29446385]
["bitfinex-derivatives","BTCF0:USTF0",1737607731671,0.56728928,102010.0,101990.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1737607731857,0.557015,102010.0,102000.0,0.28910714]
["bitfinex-derivatives","BTCF0:USTF0",1737607732465,0.196215,102010.0,102000.0,0.38716077]
["bitfinex-derivatives","BTCF0:USTF0",1737607732965,0.31254589,102010.0,102000.0,0.38716077]
["bitfinex-derivatives","BTCF0:USTF0",1737607733755,0.11633089,102010.0,102000.0,0.98617783]
["bitfinex-derivatives","BTCF0:USTF0",1737607733957,0.14529199,102020.0,102010.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1737607734265,0.17467384,102030.0,102020.0,0.3346356]
["bitfinex-derivatives","BTCF0:USTF0",1737607734463,0.17467384,102030.0,102020.0,0.6954356]
["bitfinex-derivatives","BTCF0:USTF0",1737607734768,0.17467384,102030.0,102020.0,0.85507761]
["bitfinex-derivatives","BTCF0:USTF0",1737607735267,0.17467384,102030.0,102020.0,0.5922928]
["bitfinex-derivatives","BTCF0:USTF0",1737607735462,0.17320279,102030.0,102020.0,0.91425522]
["bitfinex-derivatives","BTCF0:USTF0",1737607736166,0.08440279,102030.0,102020.0,0.91425522]
["bitfinex-derivatives","BTCF0:USTF0",1737607736565,0.08440279,102030.0,102020.0,0.9530118]
["bitfinex-derivatives","BTCF0:USTF0",1737607737263,0.08440279,102030.0,102020.0,0.96775522]
["bitfinex-derivatives","BTCF0:USTF0",1737607737463,0.55695,102040.0,102020.0,0.96775522]
["bitfinex-derivatives","BTCF0:USTF0",1737607737659,0.556948,102040.0,102030.0,0.1384496]
["bitfinex-derivatives","BTCF0:USTF0",1737607737863,0.196148,102040.0,102030.0,0.1384496]
["bitfinex-derivatives","BTCF0:USTF0",1737607738161,0.4992496,102040.0,102020.0,0.01486722]
["bitfinex-derivatives","BTCF0:USTF0",1737607738365,0.556967,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607738568,0.556967,102030.0,102020.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737607738754,0.613067,102030.0,102020.0,0.21015474]
["bitfinex-derivatives","BTCF0:USTF0",1737607738958,0.613067,102030.0,102020.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737607739367,0.613067,102030.0,102020.0,0.23661201]
["bitfinex-derivatives","BTCF0:USTF0",1737607740671,0.613067,102030.0,102020.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737607741466,0.670767,102030.0,102020.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737607743973,0.670767,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607750081,0.670767,102030.0,102020.0,0.13859682]
["bitfinex-derivatives","BTCF0:USTF0",1737607750270,0.670767,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607751372,0.55695,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737607751575,0.25405,102040.0,102030.0,0.3346166]
["bitfinex-derivatives","BTCF0:USTF0",1737607751771,0.61485,102040.0,102030.0,0.3346166]
["bitfinex-derivatives","BTCF0:USTF0",1737607751977,0.61485,102040.0,102030.0,0.43262218]
["bitfinex-derivatives","BTCF0:USTF0",1737607752481,0.61485,102040.0,102030.0,0.29417258]
["bitfinex-derivatives","BTCF0:USTF0",1737607752784,0.55695,102040.0,102030.0,0.53839509]
["bitfinex-derivatives","BTCF0:USTF0",1737607752978,0.4194,102050.0,102030.0,1.01499509]
["bitfinex-derivatives","BTCF0:USTF0",1737607753275,0.196148,102040.0,102030.0,0.65419509]
["bitfinex-derivatives","BTCF0:USTF0",1737607754678,0.196148,102040.0,102030.0,0.66891509]
["bitfinex-derivatives","BTCF0:USTF0",1737607755784,0.196148,102040.0,102030.0,0.62270296]
["bitfinex-derivatives","BTCF0:USTF0",1737607756081,0.4194,102050.0,102030.0,0.51877343]
["bitfinex-derivatives","BTCF0:USTF0",1737607756270,0.3608,102050.0,102040.0,0.28838547]
["bitfinex-derivatives","BTCF0:USTF0",1737607756674,0.3608,102050.0,102040.0,0.3985531]
["bitfinex-derivatives","BTCF0:USTF0",1737607756872,0.3608,102050.0,102040.0,0.49654908]
["bitfinex-derivatives","BTCF0:USTF0",1737607757382,0.55836348,102070.0,102050.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1737607757680,0.36227048,102070.0,102060.0,0.38058394]
["bitfinex-derivatives","BTCF0:USTF0",1737607757883,0.00147048,102070.0,102060.0,0.74138394]
["bitfinex-derivatives","BTCF0:USTF0",1737607758181,0.00147048,102070.0,102060.0,0.95573571]
["bitfinex-derivatives","BTCF0:USTF0",1737607758577,0.00147048,102070.0,102060.0,1.05371728]
["bitfinex-derivatives","BTCF0:USTF0",1737607758886,0.556875,102080.0,102060.0,1.05371728]
["bitfinex-derivatives","BTCF0:USTF0",1737607759075,0.556875,102080.0,102070.0,0.09223747]
["bitfinex-derivatives","BTCF0:USTF0",1737607759277,0.3608,102080.0,102070.0,0.28832747]
["bitfinex-derivatives","BTCF0:USTF0",1737607759475,0.3608,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737607759782,0.656837,102100.0,102080.0,0.34590847]
["bitfinex-derivatives","BTCF0:USTF0",1737607759966,0.656837,102100.0,102090.0,0.09223747]
["bitfinex-derivatives","BTCF0:USTF0",1737607760372,0.656837,102100.0,102090.0,0.20279941]
["bitfinex-derivatives","BTCF0:USTF0",1737607760878,0.4608,102100.0,102090.0,0.47849412]
["bitfinex-derivatives","BTCF0:USTF0",1737607761086,0.4608,102100.0,102090.0,0.53189412]
["bitfinex-derivatives","BTCF0:USTF0",1737607761376,0.4608,102100.0,102090.0,0.69060886]
["bitfinex-derivatives","BTCF0:USTF0",1737607761583,0.4608,102100.0,102090.0,0.61309139]
["bitfinex-derivatives","BTCF0:USTF0",1737607761778,0.656832,102100.0,102090.0,0.11268718]
["bitfinex-derivatives","BTCF0:USTF0",1737607761974,0.656832,102100.0,102090.0,0.25090075]
["bitfinex-derivatives","BTCF0:USTF0",1737607762176,0.1,102100.0,102090.0,0.55036749]
["bitfinex-derivatives","BTCF0:USTF0",1737607763181,0.1,102100.0,102090.0,0.44695275]
["bitfinex-derivatives","BTCF0:USTF0",1737607763578,0.713132,102100.0,102090.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737607763774,0.196052,102090.0,102080.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1737607764177,0.196052,102090.0,102080.0,0.77784155]
["bitfinex-derivatives","BTCF0:USTF0",1737607765279,0.556852,102090.0,102080.0,0.76312155]
["bitfinex-derivatives","BTCF0:USTF0",1737607765480,0.612052,102090.0,102080.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1737607765883,0.556852,102090.0,102080.0,0.66517357]
["bitfinex-derivatives","BTCF0:USTF0",1737607766078,0.614652,102090.0,102080.0,0.76313115]
["bitfinex-derivatives","BTCF0:USTF0",1737607767083,0.253852,102090.0,102080.0,0.76313115]
["bitfinex-derivatives","BTCF0:USTF0",1737607768084,0.712038,102100.0,102080.0,1.06782636]
["bitfinex-derivatives","BTCF0:USTF0",1737607768275,0.712038,102100.0,102090.0,0.13821357]
["bitfinex-derivatives","BTCF0:USTF0",1737607768276,0.656838,102100.0,102090.0,0.13821357]
["bitfinex-derivatives","BTCF0:USTF0",1737607768783,0.656838,102100.0,102080.0,0.66517357]
["bitfinex-derivatives","BTCF0:USTF0",1737607768784,0.4608,102100.0,102080.0,0.66517357]
["bitfinex-derivatives","BTCF0:USTF0",1737607768991,0.556852,102090.0,102080.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1737607769169,0.556852,102090.0,102080.0,0.62490798]
["bitfinex-derivatives","BTCF0:USTF0",1737607769373,0.612752,102090.0,102080.0,0.62490798]
["bitfinex-derivatives","BTCF0:USTF0",1737607769782,0.556852,102090.0,102080.0,0.76312155]
["bitfinex-derivatives","BTCF0:USTF0",1737607771281,0.556852,102090.0,102080.0,0.62490798]
["bitfinex-derivatives","BTCF0:USTF0",1737607771479,0.69506557,102090.0,102070.0,0.00026641]
["bitfinex-derivatives","BTCF0:USTF0",1737607771687,0.670071,102080.0,102070.0,0.00026641]
["bitfinex-derivatives","BTCF0:USTF0",1737607781986,0.670071,102080.0,102070.0,0.09823359]
["bitfinex-derivatives","BTCF0:USTF0",1737607785894,0.76227843,102080.0,102070.0,0.00026641]
["bitfinex-derivatives","BTCF0:USTF0",1737607786782,0.670071,102080.0,102070.0,0.00026641]
["bitfinex-derivatives","BTCF0:USTF0",1737607791498,0.556871,102080.0,102070.0,0.38653102]
["bitfinex-derivatives","BTCF0:USTF0",1737607791698,0.556871,102080.0,102070.0,0.59984251]
["bitfinex-derivatives","BTCF0:USTF0",1737607792898,0.556871,102080.0,102070.0,0.49793102]
["bitfinex-derivatives","BTCF0:USTF0",1737607793903,0.556871,102080.0,102070.0,0.60010328]
["bitfinex-derivatives","BTCF0:USTF0",1737607794199,0.556871,102080.0,102070.0,0.49793102]
["bitfinex-derivatives","BTCF0:USTF0",1737607794700,0.556871,102080.0,102070.0,0.51265102]
["bitfinex-derivatives","BTCF0:USTF0",1737607795801,0.556871,102080.0,102070.0,0.31656102]
["bitfinex-derivatives","BTCF0:USTF0",1737607795996,0.556871,102080.0,102070.0,0.20963359]
["bitfinex-derivatives","BTCF0:USTF0",1737607796301,0.556871,102080.0,102070.0,0.01028948]
["bitfinex-derivatives","BTCF0:USTF0",1737607797802,0.556871,102080.0,102070.0,0.00026641]
["bitfinex-derivatives","BTCF0:USTF0",1737607798595,0.64907843,102080.0,102070.0,0.00026641]
["bitfinex-derivatives","BTCF0:USTF0",1737607799595,0.45300743,102080.0,102040.0,0.76256332]
["bitfinex-derivatives","BTCF0:USTF0",1737607799808,0.556928,102050.0,102040.0,0.45518667]
["bitfinex-derivatives","BTCF0:USTF0",1737607800007,0.556928,102050.0,102040.0,0.6064905]
["bitfinex-derivatives","BTCF0:USTF0",1737607800208,0.556928,102050.0,102040.0,0.8026385]
["bitfinex-derivatives","BTCF0:USTF0",1737607800409,0.556928,102050.0,102040.0,0.76174843]
["bitfinex-derivatives","BTCF0:USTF0",1737607800599,0.55703598,102050.0,102040.0,0.76174843]
["bitfinex-derivatives","BTCF0:USTF0",1737607800903,0.55703598,102050.0,102040.0,0.56560043]
["bitfinex-derivatives","BTCF0:USTF0",1737607801502,0.19623598,102050.0,102040.0,0.56560043]
["bitfinex-derivatives","BTCF0:USTF0",1737607801704,0.55703598,102050.0,102040.0,0.56560043]
["bitfinex-derivatives","BTCF0:USTF0",1737607802407,0.55703598,102050.0,102040.0,0.21609865]
["bitfinex-derivatives","BTCF0:USTF0",1737607805119,0.55703598,102050.0,102040.0,0.12389122]
["bitfinex-derivatives","BTCF0:USTF0",1737607805410,0.55703598,102050.0,102040.0,0.21609865]
["bitfinex-derivatives","BTCF0:USTF0",1737607805608,0.55703598,102050.0,102040.0,0.11415706]
["bitfinex-derivatives","BTCF0:USTF0",1737607805803,0.196148,102040.0,102030.0,0.30836961]
["bitfinex-derivatives","BTCF0:USTF0",1737607805996,0.669348,102040.0,102030.0,0.30836961]
["bitfinex-derivatives","BTCF0:USTF0",1737607806195,0.669348,102040.0,102030.0,0.48385302]
["bitfinex-derivatives","BTCF0:USTF0",1737607806500,0.669348,102040.0,102030.0,0.39164559]
["bitfinex-derivatives","BTCF0:USTF0",1737607807010,0.669348,102040.0,102030.0,0.38585704]
["bitfinex-derivatives","BTCF0:USTF0",1737607807212,0.669348,102040.0,102030.0,0.29364961]
["bitfinex-derivatives","BTCF0:USTF0",1737607808403,0.76155543,102040.0,102030.0,0.29364961]
["bitfinex-derivatives","BTCF0:USTF0",1737607809313,0.669348,102040.0,102030.0,0.29364961]
["bitfinex-derivatives","BTCF0:USTF0",1737607809698,0.615748,102040.0,102030.0,0.38585704]
["bitfinex-derivatives","BTCF0:USTF0",1737607809898,0.556948,102040.0,102030.0,0.77223705]
["bitfinex-derivatives","BTCF0:USTF0",1737607810113,0.556948,102040.0,102030.0,0.79342962]
["bitfinex-derivatives","BTCF0:USTF0",1737607810313,0.556948,102040.0,102030.0,0.84952962]
["bitfinex-derivatives","BTCF0:USTF0",1737607810613,0.556948,102040.0,102030.0,0.2943198]
["bitfinex-derivatives","BTCF0:USTF0",1737607811007,0.556948,102040.0,102030.0,0.19036023]
["bitfinex-derivatives","BTCF0:USTF0",1737607811209,0.556948,102040.0,102030.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1737607811413,0.556948,102040.0,102030.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607812721,0.556948,102040.0,102030.0,0.09235465]
["bitfinex-derivatives","BTCF0:USTF0",1737607813012,0.556948,102040.0,102030.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607813203,0.64915543,102040.0,102030.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607813405,0.556948,102040.0,102030.0,0.19036023]
["bitfinex-derivatives","BTCF0:USTF0",1737607813800,0.556948,102040.0,102030.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1737607814102,0.64915543,102040.0,102030.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607816315,0.196167,102030.0,102020.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607816509,0.76207443,102030.0,102020.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607819125,0.85428186,102030.0,102020.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737607819313,0.85428186,102030.0,102020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607819514,0.90838186,102030.0,102020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607820218,1.20838186,102030.0,102020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737607820420,1.07301486,102030.0,101990.0,0.34950178]
["bitfinex-derivatives","BTCF0:USTF0",1737607820621,1.01003243,102000.0,101990.0,0.34950178]
["bitfinex-derivatives","BTCF0:USTF0",1737607820920,0.196249,101990.0,101980.0,0.29225114]
["bitfinex-derivatives","BTCF0:USTF0",1737607821119,0.64925643,101990.0,101980.0,0.29225114]
["bitfinex-derivatives","BTCF0:USTF0",1737607821319,0.64935657,101990.0,101980.0,0.39029516]
["bitfinex-derivatives","BTCF0:USTF0",1737607823527,0.70635657,101990.0,101980.0,0.39029516]
["bitfinex-derivatives","BTCF0:USTF0",1737607823714,0.70635657,101990.0,101980.0,0.29225114]
["bitfinex-derivatives","BTCF0:USTF0",1737607824621,0.196263,101980.0,101970.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607824824,0.64927043,101980.0,101970.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607827314,0.557063,101980.0,101970.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607827519,0.64927043,101980.0,101970.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607833227,0.64927043,101980.0,101960.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607833228,0.84521486,101980.0,101960.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737607833525,0.84521486,101980.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737607833526,0.196348,101940.0,101920.0,0.57075978]
["bitfinex-derivatives","BTCF0:USTF0",1737607833721,0.557148,101940.0,101920.0,0.57075978]
["bitfinex-derivatives","BTCF0:USTF0",1737607833917,0.64935543,101940.0,101930.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737607834125,0.64935543,101940.0,101920.0,0.57075978]
["bitfinex-derivatives","BTCF0:USTF0",1737607834323,9.367e-05,101930.0,101920.0,0.570907]
["bitfinex-derivatives","BTCF0:USTF0",1737607834525,9.367e-05,101930.0,101920.0,0.556187]
["bitfinex-derivatives","BTCF0:USTF0",1737607834733,9.367e-05,101930.0,101920.0,0.65429354]
["bitfinex-derivatives","BTCF0:USTF0",1737607835031,9.367e-05,101930.0,101920.0,0.31951176]
["bitfinex-derivatives","BTCF0:USTF0",1737607835228,0.0923011,101930.0,101920.0,0.31951176]
["bitfinex-derivatives","BTCF0:USTF0",1737607835432,0.6494601,101930.0,101920.0,0.12313976]
["bitfinex-derivatives","BTCF0:USTF0",1737607836134,0.55725267,101930.0,101920.0,0.31951876]
["bitfinex-derivatives","BTCF0:USTF0",1737607838531,0.6494601,101930.0,101920.0,0.31951876]
["bitfinex-derivatives","BTCF0:USTF0",1737607839119,0.6494601,101930.0,101920.0,0.12313976]
["bitfinex-derivatives","BTCF0:USTF0",1737607839326,0.6494601,101930.0,101920.0,0.00057556]
["bitfinex-derivatives","BTCF0:USTF0",1737607851626,0.19645267,101930.0,101920.0,0.00057556]
["bitfinex-derivatives","BTCF0:USTF0",1737607851835,0.19645267,101930.0,101920.0,0.29506591]
["bitfinex-derivatives","BTCF0:USTF0",1737607852035,0.55725267,101930.0,101920.0,0.29506591]
["bitfinex-derivatives","BTCF0:USTF0",1737607852338,0.19645267,101930.0,101920.0,0.40862768]
["bitfinex-derivatives","BTCF0:USTF0",1737607852933,0.6494601,101930.0,101920.0,0.09868691]
["bitfinex-derivatives","BTCF0:USTF0",1737607853837,0.2886601,101930.0,101920.0,0.09868691]
["bitfinex-derivatives","BTCF0:USTF0",1737607854641,0.19645267,101930.0,101920.0,0.09868691]
["bitfinex-derivatives","BTCF0:USTF0",1737607855034,0.55725267,101930.0,101920.0,0.09868691]
["bitfinex-derivatives","BTCF0:USTF0",1737607855935,0.19645267,101930.0,101920.0,0.21651881]
["bitfinex-derivatives","BTCF0:USTF0",1737607856141,0.55725267,101930.0,101920.0,0.21651881]
["bitfinex-derivatives","BTCF0:USTF0",1737607856943,0.19645267,101930.0,101920.0,0.50510524]
["bitfinex-derivatives","BTCF0:USTF0",1737607857145,0.19645267,101930.0,101920.0,0.41289781]
["bitfinex-derivatives","BTCF0:USTF0",1737607857334,0.55725267,101930.0,101920.0,0.41289781]
["bitfinex-derivatives","BTCF0:USTF0",1737607857731,0.55725267,101930.0,101920.0,0.21651881]
["bitfinex-derivatives","BTCF0:USTF0",1737607857943,0.19645267,101930.0,101920.0,0.21651881]
["bitfinex-derivatives","BTCF0:USTF0",1737607858739,0.19645267,101930.0,101920.0,0.41289781]
["bitfinex-derivatives","BTCF0:USTF0",1737607861847,9.367e-05,101930.0,101920.0,0.86590524]
["bitfinex-derivatives","BTCF0:USTF0",1737607862043,0.20354208,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737607862344,0.20354208,101950.0,101930.0,0.34586443]
["bitfinex-derivatives","BTCF0:USTF0",1737607862345,0.56430208,101950.0,101930.0,0.34586443]
["bitfinex-derivatives","BTCF0:USTF0",1737607862649,0.19634,101940.0,101930.0,0.253657]
["bitfinex-derivatives","BTCF0:USTF0",1737607862944,0.55724592,101940.0,101930.0,0.15541135]
["bitfinex-derivatives","BTCF0:USTF0",1737607863245,0.55724592,101940.0,101930.0,0.24761878]
["bitfinex-derivatives","BTCF0:USTF0",1737607864039,0.55724592,101940.0,101930.0,0.44397778]
["bitfinex-derivatives","BTCF0:USTF0",1737607864842,0.64945335,101940.0,101930.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737607865048,0.64945335,101940.0,101920.0,0.30765252]
["bitfinex-derivatives","BTCF0:USTF0",1737607865049,0.196359,101930.0,101920.0,0.30765252]
["bitfinex-derivatives","BTCF0:USTF0",1737607865246,0.64936643,101930.0,101920.0,0.29293252]
["bitfinex-derivatives","BTCF0:USTF0",1737607865449,0.70666643,101930.0,101920.0,0.29293252]
["bitfinex-derivatives","BTCF0:USTF0",1737607865638,0.70666643,101930.0,101920.0,0.30765252]
["bitfinex-derivatives","BTCF0:USTF0",1737607866036,0.614459,101930.0,101920.0,0.30765252]
["bitfinex-derivatives","BTCF0:USTF0",1737607866452,0.614459,101930.0,101920.0,0.38513995]
["bitfinex-derivatives","BTCF0:USTF0",1737607866651,0.614459,101930.0,101920.0,0.29293252]
["bitfinex-derivatives","BTCF0:USTF0",1737607867248,0.614459,101930.0,101920.0,0.30765252]
["bitfinex-derivatives","BTCF0:USTF0",1737607867450,0.614459,101930.0,101920.0,0.29293252]
["bitfinex-derivatives","BTCF0:USTF0",1737607867852,0.66795292,101940.0,101920.0,0.6796153]
["bitfinex-derivatives","BTCF0:USTF0",1737607868057,0.00010592,101940.0,101930.0,0.64936643]
["bitfinex-derivatives","BTCF0:USTF0",1737607868546,0.00010592,101940.0,101930.0,0.79075653]
["bitfinex-derivatives","BTCF0:USTF0",1737607868743,0.00010592,101940.0,101930.0,0.88886788]
["bitfinex-derivatives","BTCF0:USTF0",1737607869052,0.14490758,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737607869253,0.14490758,101950.0,101940.0,0.50053295]
["bitfinex-derivatives","BTCF0:USTF0",1737607869549,0.14490758,101950.0,101940.0,0.97163214]
["bitfinex-derivatives","BTCF0:USTF0",1737607869751,0.14490758,101950.0,101940.0,1.06973387]
["bitfinex-derivatives","BTCF0:USTF0",1737607869951,0.14500869,101950.0,101940.0,1.06973387]
["bitfinex-derivatives","BTCF0:USTF0",1737607870148,0.34132969,101950.0,101940.0,0.97752644]
["bitfinex-derivatives","BTCF0:USTF0",1737607870353,0.34132969,101950.0,101940.0,0.61672644]
["bitfinex-derivatives","BTCF0:USTF0",1737607870539,0.34132969,101950.0,101940.0,0.70893387]
["bitfinex-derivatives","BTCF0:USTF0",1737607872045,0.14500869,101950.0,101940.0,1.06973387]
["bitfinex-derivatives","BTCF0:USTF0",1737607872252,0.14500869,101950.0,101940.0,0.70893387]
["bitfinex-derivatives","BTCF0:USTF0",1737607872557,0.14500869,101950.0,101940.0,1.06973387]
["bitfinex-derivatives","BTCF0:USTF0",1737607872757,0.14500869,101950.0,101940.0,0.70893387]
["bitfinex-derivatives","BTCF0:USTF0",1737607873544,0.00024833,101950.0,101940.0,0.70893387]
["bitfinex-derivatives","BTCF0:USTF0",1737607874347,0.00024833,101950.0,101940.0,1.06973387]
["bitfinex-derivatives","BTCF0:USTF0",1737607874853,0.00024833,101950.0,101940.0,1.08445387]
["bitfinex-derivatives","BTCF0:USTF0",1737607876245,0.00024833,101950.0,101940.0,1.1766613]
["bitfinex-derivatives","BTCF0:USTF0",1737607876639,0.00024833,101950.0,101940.0,1.09459071]
["bitfinex-derivatives","BTCF0:USTF0",1737607877042,0.00024833,101950.0,101940.0,1.37564945]
["bitfinex-derivatives","BTCF0:USTF0",1737607877254,0.00024833,101950.0,101940.0,1.73644945]
["bitfinex-derivatives","BTCF0:USTF0",1737607877649,0.00024833,101950.0,101940.0,1.82865688]
["bitfinex-derivatives","BTCF0:USTF0",1737607877848,0.253897,101970.0,101960.0,0.28850943]
["bitfinex-derivatives","BTCF0:USTF0",1737607878153,0.253897,101970.0,101960.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1737607878654,0.253897,101970.0,101960.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1737607879149,0.614697,101970.0,101960.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1737607879347,0.253897,101970.0,101960.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1737607880642,0.253897,101970.0,101960.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737607880643,0.614697,101970.0,101960.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737607880848,0.196302,101960.0,101950.0,0.29250418]
["bitfinex-derivatives","BTCF0:USTF0",1737607881048,0.64930943,101960.0,101950.0,0.29250418]
["bitfinex-derivatives","BTCF0:USTF0",1737607881250,0.64930943,101960.0,101950.0,0.39057704]
["bitfinex-derivatives","BTCF0:USTF0",1737607881447,0.557102,101960.0,101950.0,0.39057704]
["bitfinex-derivatives","BTCF0:USTF0",1737607884358,0.61469,101970.0,101950.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1737607884553,0.61469,101970.0,101960.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737607884954,0.61469,101970.0,101950.0,0.28867565]
["bitfinex-derivatives","BTCF0:USTF0",1737607885257,0.614682,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737607885454,0.196302,101960.0,101950.0,0.30200179]
["bitfinex-derivatives","BTCF0:USTF0",1737607885653,0.196302,101960.0,101950.0,0.19646822]
["bitfinex-derivatives","BTCF0:USTF0",1737607885960,0.3608,101970.0,101960.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1737607886255,0.3608,101970.0,101960.0,0.34220943]
["bitfinex-derivatives","BTCF0:USTF0",1737607886455,0.55721422,101980.0,101960.0,0.44469324]
["bitfinex-derivatives","BTCF0:USTF0",1737607886655,0.55721422,101980.0,101960.0,0.54277572]
["bitfinex-derivatives","BTCF0:USTF0",1737607888163,0.55721422,101980.0,101960.0,0.90357572]
["bitfinex-derivatives","BTCF0:USTF0",1737607888366,0.55721422,101980.0,101960.0,0.54277572]
["bitfinex-derivatives","BTCF0:USTF0",1737607888755,0.3608,101970.0,101960.0,0.54277572]
["bitfinex-derivatives","BTCF0:USTF0",1737607888961,0.557082,101970.0,101960.0,0.20056629]
["bitfinex-derivatives","BTCF0:USTF0",1737607889163,0.557082,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737607889862,0.64928943,101970.0,101960.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737607890059,0.196302,101960.0,101950.0,0.64200596]
["bitfinex-derivatives","BTCF0:USTF0",1737607890260,0.721802,101960.0,101950.0,0.64200596]
["bitfinex-derivatives","BTCF0:USTF0",1737607890460,0.721802,101960.0,101950.0,0.74007882]
["bitfinex-derivatives","BTCF0:USTF0",1737607890661,0.721802,101960.0,101950.0,0.64200596]
["bitfinex-derivatives","BTCF0:USTF0",1737607890969,0.81400943,101960.0,101950.0,0.64200596]
["bitfinex-derivatives","BTCF0:USTF0",1737607891355,0.721802,101960.0,101950.0,0.64200596]
["bitfinex-derivatives","BTCF0:USTF0",1737607892054,0.721802,101960.0,101950.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607892767,0.81400943,101960.0,101950.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607893269,0.721802,101960.0,101950.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607894069,0.81400943,101960.0,101950.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607895370,0.721802,101960.0,101950.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607896262,0.73168492,101960.0,101950.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607898969,0.361002,101960.0,101950.0,0.38675813]
["bitfinex-derivatives","BTCF0:USTF0",1737607899175,0.60820758,101980.0,101950.0,0.70272599]
["bitfinex-derivatives","BTCF0:USTF0",1737607899472,0.50570758,101980.0,101970.0,0.38069686]
["bitfinex-derivatives","BTCF0:USTF0",1737607899675,0.50570758,101980.0,101970.0,0.28848943]
["bitfinex-derivatives","BTCF0:USTF0",1737607899974,0.50570758,101980.0,101970.0,0.39446077]
["bitfinex-derivatives","BTCF0:USTF0",1737607900173,0.50570758,101980.0,101970.0,0.49254325]
["bitfinex-derivatives","BTCF0:USTF0",1737607902175,0.70197058,101980.0,101970.0,0.49254325]
["bitfinex-derivatives","BTCF0:USTF0",1737607902576,0.55721022,101980.0,101970.0,0.78490021]
["bitfinex-derivatives","BTCF0:USTF0",1737607902974,0.00014722,101980.0,101970.0,1.18456767]
["bitfinex-derivatives","BTCF0:USTF0",1737607903178,0.00014722,101980.0,101970.0,1.2767751]
["bitfinex-derivatives","BTCF0:USTF0",1737607903474,0.00147165,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737607903675,0.00147165,101990.0,101980.0,0.75497043]
["bitfinex-derivatives","BTCF0:USTF0",1737607903875,0.00147165,101990.0,101980.0,0.90463129]
["bitfinex-derivatives","BTCF0:USTF0",1737607904083,0.00147165,101990.0,101980.0,1.00269454]
["bitfinex-derivatives","BTCF0:USTF0",1737607905178,0.24677422,102000.0,101980.0,1.00269454]
["bitfinex-derivatives","BTCF0:USTF0",1737607905375,0.24677422,102000.0,101990.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737607905675,0.00014722,102000.0,101990.0,0.64935053]
["bitfinex-derivatives","BTCF0:USTF0",1737607905876,0.00014722,102000.0,101990.0,0.85181372]
["bitfinex-derivatives","BTCF0:USTF0",1737607906066,0.00014722,102000.0,101990.0,0.94986735]
["bitfinex-derivatives","BTCF0:USTF0",1737607909375,0.00014722,102000.0,101990.0,0.91104843]
["bitfinex-derivatives","BTCF0:USTF0",1737607911281,0.00014722,102000.0,101990.0,1.00325586]
["bitfinex-derivatives","BTCF0:USTF0",1737607911686,0.00014722,102000.0,101990.0,0.91104843]
["bitfinex-derivatives","BTCF0:USTF0",1737607911885,0.00014722,102000.0,101990.0,1.00325586]
["bitfinex-derivatives","BTCF0:USTF0",1737607912083,0.00014722,102000.0,101990.0,1.04197436]
["bitfinex-derivatives","BTCF0:USTF0",1737607912591,0.00014722,102000.0,101990.0,0.94976693]
["bitfinex-derivatives","BTCF0:USTF0",1737607912882,0.00014722,102000.0,101990.0,1.00325586]
["bitfinex-derivatives","BTCF0:USTF0",1737607914783,0.00014722,102000.0,101990.0,0.92576843]
["bitfinex-derivatives","BTCF0:USTF0",1737607916193,0.00014722,102000.0,101990.0,0.56496843]
["bitfinex-derivatives","BTCF0:USTF0",1737607918387,0.00014722,102000.0,101990.0,1.01797586]
["bitfinex-derivatives","BTCF0:USTF0",1737607921491,1e-08,102000.0,101990.0,1.01797586]
["bitfinex-derivatives","BTCF0:USTF0",1737607923179,0.19622501,102000.0,101990.0,0.36872443]
["bitfinex-derivatives","BTCF0:USTF0",1737607923392,0.55702501,102000.0,101990.0,0.20508016]
["bitfinex-derivatives","BTCF0:USTF0",1737607923595,0.71382501,102000.0,101990.0,0.20508016]
["bitfinex-derivatives","BTCF0:USTF0",1737607924087,0.71382501,102000.0,101990.0,0.40132416]
["bitfinex-derivatives","BTCF0:USTF0",1737607924392,0.35302501,102000.0,101990.0,0.5047541]
["bitfinex-derivatives","BTCF0:USTF0",1737607924588,0.71382501,102000.0,101990.0,0.3085101]
["bitfinex-derivatives","BTCF0:USTF0",1737607924798,0.71382501,102000.0,101990.0,0.20508016]
["bitfinex-derivatives","BTCF0:USTF0",1737607925488,0.89823987,102000.0,101990.0,0.09815273]
["bitfinex-derivatives","BTCF0:USTF0",1737607925680,0.196244,101990.0,101980.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1737607925883,0.64925143,101990.0,101980.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1737607926083,0.64925143,101990.0,101980.0,0.62532402]
["bitfinex-derivatives","BTCF0:USTF0",1737607926592,0.55715432,101990.0,101980.0,0.62532402]
["bitfinex-derivatives","BTCF0:USTF0",1737607926794,0.64936175,101990.0,101980.0,0.62532402]
["bitfinex-derivatives","BTCF0:USTF0",1737607926991,0.55715432,101990.0,101980.0,0.62532402]
["bitfinex-derivatives","BTCF0:USTF0",1737607927292,0.55715432,101990.0,101980.0,0.91379445]
["bitfinex-derivatives","BTCF0:USTF0",1737607927494,0.55715432,101990.0,101980.0,1.0231081]
["bitfinex-derivatives","BTCF0:USTF0",1737607927695,0.55715432,101990.0,101980.0,0.93090067]
["bitfinex-derivatives","BTCF0:USTF0",1737607928287,0.55715432,101990.0,101980.0,1.0231081]
["bitfinex-derivatives","BTCF0:USTF0",1737607928288,0.36091032,101990.0,101980.0,1.0231081]
["bitfinex-derivatives","BTCF0:USTF0",1737607928494,0.00011032,101990.0,101980.0,1.0231081]
["bitfinex-derivatives","BTCF0:USTF0",1737607928695,0.00011032,101990.0,101980.0,1.1822081]
["bitfinex-derivatives","BTCF0:USTF0",1737607930491,0.00011032,101990.0,101980.0,1.58377812]
["bitfinex-derivatives","BTCF0:USTF0",1737607930692,0.41510001,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737607930693,1e-08,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737607930992,1e-08,102000.0,101990.0,0.28845143]
["bitfinex-derivatives","BTCF0:USTF0",1737607931291,1e-08,102000.0,101990.0,0.89867428]
["bitfinex-derivatives","BTCF0:USTF0",1737607932387,1e-08,102000.0,101990.0,0.93746759]
["bitfinex-derivatives","BTCF0:USTF0",1737607933399,1e-08,102000.0,101990.0,0.89669757]
["bitfinex-derivatives","BTCF0:USTF0",1737607934496,1e-08,102000.0,101990.0,0.91141757]
["bitfinex-derivatives","BTCF0:USTF0",1737607935090,1e-08,102000.0,101990.0,0.95218759]
["bitfinex-derivatives","BTCF0:USTF0",1737607935294,1e-08,102000.0,101990.0,1.26091935]
["bitfinex-derivatives","BTCF0:USTF0",1737607935894,0.19764899,102030.0,102000.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737607936090,0.25194899,102030.0,102020.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737607936482,0.25194899,102030.0,102020.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1737607936794,0.61274899,102030.0,102020.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1737607937293,0.61274899,102030.0,102020.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737607937794,0.70495642,102030.0,102020.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737607938190,0.50877842,102030.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607938493,0.556986,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737607941094,0.64919343,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737607941692,0.64919343,102020.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737607942093,0.45300743,102020.0,102000.0,0.01003111]
["bitfinex-derivatives","BTCF0:USTF0",1737607942289,0.196225,102000.0,101990.0,0.36422178]
["bitfinex-derivatives","BTCF0:USTF0",1737607942493,0.557025,102000.0,101990.0,0.36422178]
["bitfinex-derivatives","BTCF0:USTF0",1737607942797,0.557025,102000.0,101990.0,0.56741032]
["bitfinex-derivatives","BTCF0:USTF0",1737607942999,0.557025,102000.0,101990.0,0.60818034]
["bitfinex-derivatives","BTCF0:USTF0",1737607943298,0.557025,102000.0,101990.0,0.55445401]
["bitfinex-derivatives","BTCF0:USTF0",1737607943498,0.557025,102000.0,101990.0,0.75069801]
["bitfinex-derivatives","BTCF0:USTF0",1737607944001,0.196225,102000.0,101990.0,0.79146803]
["bitfinex-derivatives","BTCF0:USTF0",1737607944204,0.196225,102000.0,101990.0,0.84041412]
["bitfinex-derivatives","BTCF0:USTF0",1737607944398,0.196225,102000.0,101990.0,0.7996441]
["bitfinex-derivatives","BTCF0:USTF0",1737607944705,0.25055522,102010.0,102000.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737607944996,0.25055522,102010.0,102000.0,0.28843243]
["bitfinex-derivatives","BTCF0:USTF0",1737607945199,0.05434722,102010.0,102000.0,0.39827129]
["bitfinex-derivatives","BTCF0:USTF0",1737607945399,0.00014722,102010.0,102000.0,0.57593105]
["bitfinex-derivatives","BTCF0:USTF0",1737607945795,0.00014722,102010.0,102000.0,0.93673105]
["bitfinex-derivatives","BTCF0:USTF0",1737607946396,0.00014722,102010.0,102000.0,0.98816846]
["bitfinex-derivatives","BTCF0:USTF0",1737607947899,0.00014722,102010.0,102000.0,0.89596103]
["bitfinex-derivatives","BTCF0:USTF0",1737607948101,0.00014722,102010.0,102000.0,1.24546281]
["bitfinex-derivatives","BTCF0:USTF0",1737607948295,0.00014722,102010.0,102000.0,1.33767024]
["bitfinex-derivatives","BTCF0:USTF0",1737607948495,0.24915099,102030.0,102000.0,1.14144524]
["bitfinex-derivatives","BTCF0:USTF0",1737607948803,0.29895099,102030.0,102020.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737607948996,0.29895099,102030.0,102020.0,0.64919343]
["bitfinex-derivatives","BTCF0:USTF0",1737607949396,0.29895099,102030.0,102020.0,0.74720862]
["bitfinex-derivatives","BTCF0:USTF0",1737607949905,0.10277099,102030.0,102020.0,0.74720862]
["bitfinex-derivatives","BTCF0:USTF0",1737607950497,0.46357099,102030.0,102020.0,0.38640862]
["bitfinex-derivatives","BTCF0:USTF0",1737607951500,0.10277099,102030.0,102020.0,0.38640862]
["bitfinex-derivatives","BTCF0:USTF0",1737607952201,0.10277099,102030.0,102020.0,0.39612372]
["bitfinex-derivatives","BTCF0:USTF0",1737607953205,0.65973799,102030.0,102020.0,0.30391629]
["bitfinex-derivatives","BTCF0:USTF0",1737607953602,0.10277099,102030.0,102020.0,0.50931032]
["bitfinex-derivatives","BTCF0:USTF0",1737607953906,0.611255,102040.0,102020.0,0.67392432]
["bitfinex-derivatives","BTCF0:USTF0",1737607954107,0.663655,102040.0,102030.0,0.28837443]
["bitfinex-derivatives","BTCF0:USTF0",1737607954307,0.302855,102040.0,102030.0,0.28837443]
["bitfinex-derivatives","BTCF0:USTF0",1737607954506,0.302855,102040.0,102030.0,0.30309443]
["bitfinex-derivatives","BTCF0:USTF0",1737607954710,0.302855,102040.0,102030.0,0.38638481]
["bitfinex-derivatives","BTCF0:USTF0",1737607954912,0.302855,102040.0,102030.0,0.40110481]
["bitfinex-derivatives","BTCF0:USTF0",1737607955608,0.4132,102040.0,102030.0,0.40110481]
["bitfinex-derivatives","BTCF0:USTF0",1737607955908,0.556934,102050.0,102040.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737607956113,0.3608,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737607956615,0.556928,102050.0,102040.0,0.20455794]
["bitfinex-derivatives","BTCF0:USTF0",1737607956804,0.556928,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737607957812,0.64913543,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737607958203,0.196148,102040.0,102030.0,0.01494725]
["bitfinex-derivatives","BTCF0:USTF0",1737607958409,0.556948,102040.0,102030.0,0.01494725]
["bitfinex-derivatives","BTCF0:USTF0",1737607958710,0.3608,102040.0,102030.0,0.30911023]
["bitfinex-derivatives","BTCF0:USTF0",1737607958916,0.55693,102050.0,102030.0,0.87270074]
["bitfinex-derivatives","BTCF0:USTF0",1737607959108,0.55693,102050.0,102040.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737607959309,0.55693,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737607959508,0.55693,102050.0,102040.0,0.39893851]
["bitfinex-derivatives","BTCF0:USTF0",1737607959712,0.55693,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607960713,0.19613,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607962716,0.55693,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607963011,0.3608,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607963816,0.196128,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607964917,0.556928,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607965518,0.196128,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607965913,0.556928,102050.0,102040.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1737607966818,0.556928,102050.0,102040.0,0.20858386]
["bitfinex-derivatives","BTCF0:USTF0",1737607967813,0.556928,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737607968012,0.556928,102050.0,102040.0,0.10767057]
["bitfinex-derivatives","BTCF0:USTF0",1737607968212,0.556928,102050.0,102040.0,0.199878]
["bitfinex-derivatives","BTCF0:USTF0",1737607968917,0.556928,102050.0,102040.0,0.10767057]
["bitfinex-derivatives","BTCF0:USTF0",1737607969113,0.81143543,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737607969314,0.81143543,102050.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607969315,0.196148,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607969518,0.64915543,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607973317,0.556948,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607974925,0.56663816,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607979028,0.556948,102040.0,102030.0,0.19044026]
["bitfinex-derivatives","BTCF0:USTF0",1737607981230,0.556948,102040.0,102030.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1737607981529,0.556948,102040.0,102030.0,0.48895149]
["bitfinex-derivatives","BTCF0:USTF0",1737607982826,0.556948,102040.0,102030.0,0.53995149]
["bitfinex-derivatives","BTCF0:USTF0",1737607983228,0.556948,102040.0,102030.0,0.34378449]
["bitfinex-derivatives","BTCF0:USTF0",1737607983730,0.196148,102040.0,102030.0,0.34378449]
["bitfinex-derivatives","BTCF0:USTF0",1737607985234,0.556948,102040.0,102030.0,0.34378449]
["bitfinex-derivatives","BTCF0:USTF0",1737607986019,0.556948,102040.0,102030.0,0.20057706]
["bitfinex-derivatives","BTCF0:USTF0",1737607986224,0.556948,102040.0,102030.0,0.29278449]
["bitfinex-derivatives","BTCF0:USTF0",1737607986534,0.556948,102040.0,102030.0,0.20057706]
["bitfinex-derivatives","BTCF0:USTF0",1737607986734,0.556948,102040.0,102030.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1737607989430,0.64915543,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607989830,0.556948,102040.0,102030.0,0.19044026]
["bitfinex-derivatives","BTCF0:USTF0",1737607990031,0.196148,102040.0,102030.0,0.19044026]
["bitfinex-derivatives","BTCF0:USTF0",1737607990231,0.556948,102040.0,102030.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1737607990931,0.64915543,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607991231,0.64915543,102040.0,102030.0,0.19044026]
["bitfinex-derivatives","BTCF0:USTF0",1737607991232,0.556948,102040.0,102030.0,0.19044026]
["bitfinex-derivatives","BTCF0:USTF0",1737607991531,0.556948,102040.0,102030.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1737607991732,0.609048,102040.0,102030.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1737607991935,0.609048,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607992128,0.70125543,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607995026,0.78879583,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737607998844,0.90488227,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737608000538,0.91468699,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737608002839,0.82714659,102040.0,102030.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1737608003347,0.196186,102020.0,102010.0,0.31312476]
["bitfinex-derivatives","BTCF0:USTF0",1737608003741,0.196186,102020.0,102010.0,0.45003285]
["bitfinex-derivatives","BTCF0:USTF0",1737608004144,0.556986,102020.0,102010.0,0.45003285]
["bitfinex-derivatives","BTCF0:USTF0",1737608004341,0.19627167,102020.0,102010.0,0.45003285]
["bitfinex-derivatives","BTCF0:USTF0",1737608004647,0.19627167,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608004835,0.15213995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608005036,0.51293995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608005750,0.15213995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608005951,0.51293995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608007241,0.15213995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608007642,0.51293995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608007942,0.15213995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608008645,0.51293995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608009149,0.15213995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608010953,0.51293995,102020.0,102010.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1737608011350,0.51293995,102020.0,102010.0,0.26380787]
["bitfinex-derivatives","BTCF0:USTF0",1737608011650,0.51293995,102020.0,102010.0,0.14692364]
["bitfinex-derivatives","BTCF0:USTF0",1737608011844,0.56633995,102020.0,102010.0,0.10802113]
["bitfinex-derivatives","BTCF0:USTF0",1737608012751,0.56633995,102020.0,102010.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737608015449,0.57626268,102020.0,102010.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737608018153,0.66847011,102020.0,102010.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737608019052,0.65854738,102020.0,102010.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737608019254,0.56633995,102020.0,102010.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737608019954,0.65854738,102020.0,102010.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737608021645,0.65854738,102020.0,102000.0,0.00998127]
["bitfinex-derivatives","BTCF0:USTF0",1737608021646,0.196205,102010.0,102000.0,0.00998127]
["bitfinex-derivatives","BTCF0:USTF0",1737608021851,0.75291243,102010.0,102000.0,0.00998127]
["bitfinex-derivatives","BTCF0:USTF0",1737608022053,0.75291243,102010.0,102000.0,0.10800607]
["bitfinex-derivatives","BTCF0:USTF0",1737608023355,0.75291243,102010.0,102000.0,0.09827988]
["bitfinex-derivatives","BTCF0:USTF0",1737608025063,0.196225,102000.0,101990.0,0.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1737608025253,0.79223986,102000.0,101990.0,0.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1737608025455,0.196244,101990.0,101980.0,0.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1737608025762,0.75045143,101990.0,101980.0,0.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1737608026560,0.75052038,101990.0,101980.0,0.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1737608026953,0.84272781,101990.0,101980.0,0.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1737608027150,0.64648381,101990.0,101970.0,0.41009926]
["bitfinex-derivatives","BTCF0:USTF0",1737608027355,0.74147786,101980.0,101970.0,0.41009926]
["bitfinex-derivatives","BTCF0:USTF0",1737608027751,0.64927043,101980.0,101970.0,0.41009926]
["bitfinex-derivatives","BTCF0:USTF0",1737608027961,0.70047043,101980.0,101970.0,0.41009926]
["bitfinex-derivatives","BTCF0:USTF0",1737608028965,0.79267786,101980.0,101970.0,0.41009926]
["bitfinex-derivatives","BTCF0:USTF0",1737608029272,0.70047043,101980.0,101970.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608030448,0.70047043,101980.0,101970.0,0.09821047]
["bitfinex-derivatives","BTCF0:USTF0",1737608030647,0.608263,101980.0,101970.0,0.09821047]
["bitfinex-derivatives","BTCF0:USTF0",1737608031061,0.608263,101980.0,101970.0,0.29449247]
["bitfinex-derivatives","BTCF0:USTF0",1737608031559,0.3608,101980.0,101970.0,0.3866999]
["bitfinex-derivatives","BTCF0:USTF0",1737608031765,0.08758977,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737608032064,0.08758977,101990.0,101980.0,0.28847043]
["bitfinex-derivatives","BTCF0:USTF0",1737608032263,6.895e-05,101990.0,101980.0,0.28847043]
["bitfinex-derivatives","BTCF0:USTF0",1737608032464,6.895e-05,101990.0,101980.0,0.38653368]
["bitfinex-derivatives","BTCF0:USTF0",1737608033456,0.36086895,101990.0,101980.0,0.38653368]
["bitfinex-derivatives","BTCF0:USTF0",1737608033667,0.55711295,101990.0,101980.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737608034068,0.36086895,101990.0,101980.0,0.19027068]
["bitfinex-derivatives","BTCF0:USTF0",1737608034271,0.36086895,101990.0,101980.0,0.49263525]
["bitfinex-derivatives","BTCF0:USTF0",1737608034760,0.36086895,101990.0,101980.0,0.50735525]
["bitfinex-derivatives","BTCF0:USTF0",1737608035776,0.55711295,101990.0,101980.0,0.21888482]
["bitfinex-derivatives","BTCF0:USTF0",1737608036070,0.55711295,101990.0,101980.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737608037459,0.196263,101980.0,101970.0,0.31299127]
["bitfinex-derivatives","BTCF0:USTF0",1737608037658,0.557063,101980.0,101970.0,0.31299127]
["bitfinex-derivatives","BTCF0:USTF0",1737608037859,0.557063,101980.0,101970.0,0.4110449]
["bitfinex-derivatives","BTCF0:USTF0",1737608038368,0.196263,101980.0,101970.0,0.4110449]
["bitfinex-derivatives","BTCF0:USTF0",1737608038670,6.895e-05,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737608038871,6.895e-05,101990.0,101980.0,0.28847043]
["bitfinex-derivatives","BTCF0:USTF0",1737608039367,6.895e-05,101990.0,101980.0,0.48733368]
["bitfinex-derivatives","BTCF0:USTF0",1737608041468,0.55711295,101990.0,101980.0,0.14796325]
["bitfinex-derivatives","BTCF0:USTF0",1737608041670,0.60721295,101990.0,101980.0,0.14796325]
["bitfinex-derivatives","BTCF0:USTF0",1737608042467,0.60721295,101990.0,101980.0,0.24017068]
["bitfinex-derivatives","BTCF0:USTF0",1737608043170,0.60721295,101990.0,101980.0,0.14796325]
["bitfinex-derivatives","BTCF0:USTF0",1737608043461,0.60721295,101990.0,101980.0,0.19027068]
["bitfinex-derivatives","BTCF0:USTF0",1737608043657,0.65921295,101990.0,101980.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737608044865,0.65921295,101990.0,101980.0,0.19027068]
["bitfinex-derivatives","BTCF0:USTF0",1737608045662,0.65921295,101990.0,101980.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737608046760,0.65921295,101990.0,101980.0,0.19027068]
["bitfinex-derivatives","BTCF0:USTF0",1737608048170,0.65921295,101990.0,101980.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737608050065,0.19631295,101990.0,101980.0,0.19027068]
["bitfinex-derivatives","BTCF0:USTF0",1737608050266,0.19631295,101990.0,101980.0,0.38653368]
["bitfinex-derivatives","BTCF0:USTF0",1737608050472,0.19631295,101990.0,101980.0,0.49323368]
["bitfinex-derivatives","BTCF0:USTF0",1737608052374,0.19631295,101990.0,101980.0,0.54373368]
["bitfinex-derivatives","BTCF0:USTF0",1737608054370,0.19631295,101990.0,101980.0,0.58257083]
["bitfinex-derivatives","BTCF0:USTF0",1737608054760,0.19631295,101990.0,101980.0,0.59729083]
["bitfinex-derivatives","BTCF0:USTF0",1737608054966,0.19631295,101990.0,101980.0,0.54373368]
["bitfinex-derivatives","BTCF0:USTF0",1737608055165,0.19631295,101990.0,101980.0,0.58257944]
["bitfinex-derivatives","BTCF0:USTF0",1737608055362,6.895e-05,101990.0,101980.0,1.05187918]
["bitfinex-derivatives","BTCF0:USTF0",1737608055664,0.00014722,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737608055864,0.00014722,102000.0,101990.0,0.28845143]
["bitfinex-derivatives","BTCF0:USTF0",1737608056266,0.00014722,102000.0,101990.0,0.38650506]
["bitfinex-derivatives","BTCF0:USTF0",1737608056465,0.00014722,102000.0,101990.0,0.78614842]
["bitfinex-derivatives","BTCF0:USTF0",1737608056665,0.00022421,102000.0,101990.0,0.78614842]
["bitfinex-derivatives","BTCF0:USTF0",1737608056870,0.19644921,102000.0,101990.0,0.58990442]
["bitfinex-derivatives","BTCF0:USTF0",1737608057060,0.55724921,102000.0,101990.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737608057265,0.61154921,102000.0,101990.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737608060377,0.196263,101980.0,101970.0,0.84031027]
["bitfinex-derivatives","BTCF0:USTF0",1737608060570,0.557063,101980.0,101970.0,0.87916396]
["bitfinex-derivatives","BTCF0:USTF0",1737608060762,0.557063,101980.0,101970.0,1.03662032]
["bitfinex-derivatives","BTCF0:USTF0",1737608060966,0.557063,101980.0,101970.0,1.13468357]
["bitfinex-derivatives","BTCF0:USTF0",1737608061375,0.196263,101980.0,101970.0,1.13468357]
["bitfinex-derivatives","BTCF0:USTF0",1737608061576,0.196263,101980.0,101970.0,0.60736357]
["bitfinex-derivatives","BTCF0:USTF0",1737608061776,0.249146,101990.0,101980.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737608061973,0.28397203,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737608062177,0.64477203,102000.0,101990.0,0.33795143]
["bitfinex-derivatives","BTCF0:USTF0",1737608062379,0.64477203,102000.0,101990.0,0.43601468]
["bitfinex-derivatives","BTCF0:USTF0",1737608063374,0.55725121,102000.0,101990.0,0.43601468]
["bitfinex-derivatives","BTCF0:USTF0",1737608063978,0.19645121,102000.0,101990.0,0.58272425]
["bitfinex-derivatives","BTCF0:USTF0",1737608064182,0.00022421,102000.0,101990.0,0.94352425]
["bitfinex-derivatives","BTCF0:USTF0",1737608065575,0.20360726,102010.0,102000.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737608065771,0.20360726,102010.0,102000.0,0.88631198]
["bitfinex-derivatives","BTCF0:USTF0",1737608065975,0.20360726,102010.0,102000.0,0.99276822]
["bitfinex-derivatives","BTCF0:USTF0",1737608066178,0.20360726,102010.0,102000.0,1.09081224]
["bitfinex-derivatives","BTCF0:USTF0",1737608066572,0.20365485,102010.0,102000.0,1.09081224]
["bitfinex-derivatives","BTCF0:USTF0",1737608066972,4.759e-05,102010.0,102000.0,1.09081224]
["bitfinex-derivatives","BTCF0:USTF0",1737608068375,4.759e-05,102010.0,102000.0,0.99860481]
["bitfinex-derivatives","BTCF0:USTF0",1737608068577,0.55705259,102010.0,102000.0,0.43959738]
["bitfinex-derivatives","BTCF0:USTF0",1737608068878,0.55705259,102010.0,102000.0,0.33314114]
["bitfinex-derivatives","BTCF0:USTF0",1737608069080,0.55705259,102010.0,102000.0,0.22912357]
["bitfinex-derivatives","BTCF0:USTF0",1737608069381,0.60745259,102010.0,102000.0,0.13691614]
["bitfinex-derivatives","BTCF0:USTF0",1737608069685,0.60745259,102010.0,102000.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1737608070185,0.60745259,102010.0,102000.0,0.19025145]
["bitfinex-derivatives","BTCF0:USTF0",1737608070482,0.60745259,102010.0,102000.0,0.22911151]
["bitfinex-derivatives","BTCF0:USTF0",1737608070679,0.60745259,102010.0,102000.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1737608071274,0.60745259,102010.0,102000.0,0.19025145]
["bitfinex-derivatives","BTCF0:USTF0",1737608072784,0.60745259,102010.0,102000.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1737608074086,0.60745259,102010.0,102000.0,0.19025145]
["bitfinex-derivatives","BTCF0:USTF0",1737608075487,0.55705259,102010.0,102000.0,0.40119645]
["bitfinex-derivatives","BTCF0:USTF0",1737608075681,4.759e-05,102010.0,102000.0,0.70479233]
["bitfinex-derivatives","BTCF0:USTF0",1737608075881,4.759e-05,102010.0,102000.0,0.7436468]
["bitfinex-derivatives","BTCF0:USTF0",1737608076079,4.759e-05,102010.0,102000.0,0.65143937]
["bitfinex-derivatives","BTCF0:USTF0",1737608076287,4.759e-05,102010.0,102000.0,1.01223937]
["bitfinex-derivatives","BTCF0:USTF0",1737608076483,4.759e-05,102010.0,102000.0,1.1044468]
["bitfinex-derivatives","BTCF0:USTF0",1737608077589,4.759e-05,102010.0,102000.0,1.01223937]
["bitfinex-derivatives","BTCF0:USTF0",1737608077781,4.759e-05,102010.0,102000.0,0.9733849]
["bitfinex-derivatives","BTCF0:USTF0",1737608079080,0.00143215,102020.0,102010.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737608079279,0.00143215,102020.0,102010.0,0.70141243]
["bitfinex-derivatives","BTCF0:USTF0",1737608079474,0.00143215,102020.0,102010.0,0.81156162]
["bitfinex-derivatives","BTCF0:USTF0",1737608079681,0.80976326,102040.0,102010.0,0.7544617]
["bitfinex-derivatives","BTCF0:USTF0",1737608079888,0.56440726,102040.0,102030.0,0.28837443]
["bitfinex-derivatives","BTCF0:USTF0",1737608080486,0.56440726,102040.0,102030.0,0.43859923]
["bitfinex-derivatives","BTCF0:USTF0",1737608080882,0.56440726,102040.0,102030.0,0.54412891]
["bitfinex-derivatives","BTCF0:USTF0",1737608081184,0.3608,102040.0,102030.0,0.54412891]
["bitfinex-derivatives","BTCF0:USTF0",1737608087283,0.3608,102040.0,102030.0,0.55423933]
["bitfinex-derivatives","BTCF0:USTF0",1737608090796,0.556948,102040.0,102030.0,0.50203933]
["bitfinex-derivatives","BTCF0:USTF0",1737608090989,0.609348,102040.0,102030.0,0.39650965]
["bitfinex-derivatives","BTCF0:USTF0",1737608091689,0.609348,102040.0,102030.0,0.10813522]
["bitfinex-derivatives","BTCF0:USTF0",1737608091997,0.609348,102040.0,102030.0,0.20034265]
["bitfinex-derivatives","BTCF0:USTF0",1737608092293,0.609348,102040.0,102030.0,0.10813522]
["bitfinex-derivatives","BTCF0:USTF0",1737608093498,0.609348,102040.0,102030.0,0.20034265]
["bitfinex-derivatives","BTCF0:USTF0",1737608094889,0.609348,102040.0,102030.0,0.21506265]
["bitfinex-derivatives","BTCF0:USTF0",1737608095086,0.609348,102040.0,102030.0,0.20034265]
["bitfinex-derivatives","BTCF0:USTF0",1737608096189,0.609348,102040.0,102030.0,0.21506265]
["bitfinex-derivatives","BTCF0:USTF0",1737608096389,0.609348,102040.0,102030.0,0.12285522]
["bitfinex-derivatives","BTCF0:USTF0",1737608096595,0.609348,102040.0,102030.0,0.10813522]
["bitfinex-derivatives","BTCF0:USTF0",1737608098197,0.609348,102040.0,102030.0,0.12285522]
["bitfinex-derivatives","BTCF0:USTF0",1737608098592,0.248548,102040.0,102030.0,0.10813522]
["bitfinex-derivatives","BTCF0:USTF0",1737608098989,0.248548,102040.0,102030.0,0.12285522]
["bitfinex-derivatives","BTCF0:USTF0",1737608099192,0.248548,102040.0,102030.0,0.39650965]
["bitfinex-derivatives","BTCF0:USTF0",1737608099401,0.248548,102040.0,102030.0,0.50698474]
["bitfinex-derivatives","BTCF0:USTF0",1737608100197,0.0524,102040.0,102030.0,0.50698474]
["bitfinex-derivatives","BTCF0:USTF0",1737608100398,0.662935,102050.0,102030.0,0.31081774]
["bitfinex-derivatives","BTCF0:USTF0",1737608100594,0.662935,102050.0,102040.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737608100900,0.662935,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737608101099,0.662935,102050.0,102040.0,0.30206207]
["bitfinex-derivatives","BTCF0:USTF0",1737608101395,0.662935,102050.0,102040.0,0.40006285]
["bitfinex-derivatives","BTCF0:USTF0",1737608101790,0.302135,102050.0,102040.0,0.40006285]
["bitfinex-derivatives","BTCF0:USTF0",1737608102392,0.75514243,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737608103802,0.662935,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737608108207,0.662935,102050.0,102040.0,0.29414878]
["bitfinex-derivatives","BTCF0:USTF0",1737608108208,0.302135,102050.0,102040.0,0.29414878]
["bitfinex-derivatives","BTCF0:USTF0",1737608108498,0.662935,102050.0,102040.0,0.29414878]
["bitfinex-derivatives","BTCF0:USTF0",1737608108706,0.662935,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737608108905,0.86654226,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737608109105,0.95874969,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737608110208,0.196148,102040.0,102030.0,0.20627242]
["bitfinex-derivatives","BTCF0:USTF0",1737608110395,0.607948,102040.0,102030.0,0.24517179]
["bitfinex-derivatives","BTCF0:USTF0",1737608110599,0.607948,102040.0,102030.0,0.34316777]
["bitfinex-derivatives","BTCF0:USTF0",1737608111605,0.70015543,102040.0,102030.0,0.14700577]
["bitfinex-derivatives","BTCF0:USTF0",1737608111910,0.196167,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608112112,0.69737443,102030.0,102020.0,0.03906383]
["bitfinex-derivatives","BTCF0:USTF0",1737608112414,0.75047443,102030.0,102020.0,0.13706941]
["bitfinex-derivatives","BTCF0:USTF0",1737608113307,0.75047443,102030.0,102020.0,0.03906383]
["bitfinex-derivatives","BTCF0:USTF0",1737608113608,0.75047443,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608115209,0.95408169,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608117515,0.86187426,102030.0,102020.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737608117811,0.95408169,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608120911,0.83799525,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608121614,0.196205,102010.0,102000.0,0.04257078]
["bitfinex-derivatives","BTCF0:USTF0",1737608121818,1.01001243,102010.0,102000.0,0.00147032]
["bitfinex-derivatives","BTCF0:USTF0",1737608122118,1.11231243,102010.0,102000.0,0.09948551]
["bitfinex-derivatives","BTCF0:USTF0",1737608122411,1.11231243,102010.0,102000.0,0.00147032]
["bitfinex-derivatives","BTCF0:USTF0",1737608122613,1.020105,102010.0,102000.0,0.00147032]
["bitfinex-derivatives","BTCF0:USTF0",1737608123320,1.11231243,102010.0,102000.0,0.00147032]
["bitfinex-derivatives","BTCF0:USTF0",1737608125412,0.196225,102000.0,101990.0,0.94308015]
["bitfinex-derivatives","BTCF0:USTF0",1737608125720,0.557025,102000.0,101990.0,0.94890713]
["bitfinex-derivatives","BTCF0:USTF0",1737608126819,0.557025,102000.0,101990.0,0.75266613]
["bitfinex-derivatives","BTCF0:USTF0",1737608130226,0.64923243,102000.0,101990.0,0.52738722]
["bitfinex-derivatives","BTCF0:USTF0",1737608130525,0.70033243,102000.0,101990.0,0.52738722]
["bitfinex-derivatives","BTCF0:USTF0",1737608133614,0.608125,102000.0,101990.0,0.52738722]
["bitfinex-derivatives","BTCF0:USTF0",1737608134824,0.71027119,102000.0,101990.0,0.52738722]
["bitfinex-derivatives","BTCF0:USTF0",1737608140334,0.61806376,102000.0,101990.0,0.52738722]
["bitfinex-derivatives","BTCF0:USTF0",1737608140524,0.56696376,102000.0,101990.0,0.52738722]
["bitfinex-derivatives","BTCF0:USTF0",1737608141633,0.557025,102000.0,101990.0,0.91388267]
["bitfinex-derivatives","BTCF0:USTF0",1737608141833,0.557025,102000.0,101990.0,1.10554031]
["bitfinex-derivatives","BTCF0:USTF0",1737608142037,0.64452882,102010.0,102000.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737608142226,0.64452882,102010.0,102000.0,0.28843243]
["bitfinex-derivatives","BTCF0:USTF0",1737608142628,0.64452882,102010.0,102000.0,0.38647645]
["bitfinex-derivatives","BTCF0:USTF0",1737608143637,0.28372882,102010.0,102000.0,0.49376781]
["bitfinex-derivatives","BTCF0:USTF0",1737608145238,0.196208,102010.0,102000.0,0.49376781]
["bitfinex-derivatives","BTCF0:USTF0",1737608145940,0.64466104,102020.0,102000.0,0.85456781]
["bitfinex-derivatives","BTCF0:USTF0",1737608146139,0.64466104,102020.0,102010.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737608146830,0.64466104,102020.0,102010.0,0.19393441]
["bitfinex-derivatives","BTCF0:USTF0",1737608147739,0.64466104,102020.0,102010.0,0.39013941]
["bitfinex-derivatives","BTCF0:USTF0",1737608147941,0.64466104,102020.0,102010.0,0.47869705]
["bitfinex-derivatives","BTCF0:USTF0",1737608148536,0.55714022,102020.0,102010.0,0.47869705]
["bitfinex-derivatives","BTCF0:USTF0",1737608149541,0.00014722,102020.0,102010.0,0.75093941]
["bitfinex-derivatives","BTCF0:USTF0",1737608149730,0.00014722,102020.0,102010.0,0.88410448]
["bitfinex-derivatives","BTCF0:USTF0",1737608149934,0.00014722,102020.0,102010.0,0.88200726]
["bitfinex-derivatives","BTCF0:USTF0",1737608150137,0.08752082,102030.0,102020.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737608150441,0.08752082,102030.0,102020.0,0.77661149]
["bitfinex-derivatives","BTCF0:USTF0",1737608150631,0.08752082,102030.0,102020.0,0.88265505]
["bitfinex-derivatives","BTCF0:USTF0",1737608150832,0.08752082,102030.0,102020.0,0.98067985]
["bitfinex-derivatives","BTCF0:USTF0",1737608152138,0.39975726,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737608152336,0.39975726,102040.0,102030.0,0.42343207]
["bitfinex-derivatives","BTCF0:USTF0",1737608152540,0.39975726,102040.0,102030.0,0.49008632]
["bitfinex-derivatives","BTCF0:USTF0",1737608152745,0.39975726,102040.0,102030.0,0.58810151]
["bitfinex-derivatives","BTCF0:USTF0",1737608153438,0.20360726,102040.0,102030.0,0.58810151]
["bitfinex-derivatives","BTCF0:USTF0",1737608154839,0.20360726,102040.0,102030.0,0.60282151]
["bitfinex-derivatives","BTCF0:USTF0",1737608155039,0.20360726,102040.0,102030.0,1.05582894]
["bitfinex-derivatives","BTCF0:USTF0",1737608155239,0.20360726,102040.0,102030.0,1.13556676]
["bitfinex-derivatives","BTCF0:USTF0",1737608155544,0.70137161,102060.0,102040.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1737608155737,0.70137161,102060.0,102040.0,0.33864743]
["bitfinex-derivatives","BTCF0:USTF0",1737608155936,0.70137161,102060.0,102040.0,0.44926193]
["bitfinex-derivatives","BTCF0:USTF0",1737608156339,0.34057161,102060.0,102040.0,0.54725311]
["bitfinex-derivatives","BTCF0:USTF0",1737608156838,0.70137161,102060.0,102040.0,0.54725311]
["bitfinex-derivatives","BTCF0:USTF0",1737608157045,0.33093482,102060.0,102050.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608157336,0.08752082,102060.0,102050.0,0.28833543]
["bitfinex-derivatives","BTCF0:USTF0",1737608157536,0.08752082,102060.0,102050.0,0.38873543]
["bitfinex-derivatives","BTCF0:USTF0",1737608157736,0.08752082,102060.0,102050.0,0.48672661]
["bitfinex-derivatives","BTCF0:USTF0",1737608159644,0.556909,102060.0,102050.0,0.09799118]
["bitfinex-derivatives","BTCF0:USTF0",1737608159840,0.608109,102060.0,102050.0,0.09799118]
["bitfinex-derivatives","BTCF0:USTF0",1737608162253,0.70031643,102060.0,102050.0,0.09799118]
["bitfinex-derivatives","BTCF0:USTF0",1737608162548,0.59641486,102060.0,102040.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608162746,0.69923543,102050.0,102040.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608162951,0.607028,102050.0,102040.0,0.09813359]
["bitfinex-derivatives","BTCF0:USTF0",1737608163341,0.69923543,102050.0,102040.0,0.09813359]
["bitfinex-derivatives","BTCF0:USTF0",1737608167448,0.70892117,102050.0,102040.0,0.09813359]
["bitfinex-derivatives","BTCF0:USTF0",1737608169252,0.61671374,102050.0,102040.0,0.09813359]
["bitfinex-derivatives","BTCF0:USTF0",1737608169749,0.66471374,102050.0,102040.0,0.09813359]
["bitfinex-derivatives","BTCF0:USTF0",1737608170945,0.75692117,102050.0,102040.0,0.09813359]
["bitfinex-derivatives","BTCF0:USTF0",1737608171743,0.75692117,102050.0,102040.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608175539,0.66471374,102050.0,102040.0,0.0981432]
["bitfinex-derivatives","BTCF0:USTF0",1737608175745,0.604928,102050.0,102040.0,0.19035063]
["bitfinex-derivatives","BTCF0:USTF0",1737608176247,0.69244882,102050.0,102040.0,0.23895063]
["bitfinex-derivatives","BTCF0:USTF0",1737608176649,0.69244882,102050.0,102040.0,0.1467432]
["bitfinex-derivatives","BTCF0:USTF0",1737608176849,0.69244882,102050.0,102040.0,0.3428912]
["bitfinex-derivatives","BTCF0:USTF0",1737608178259,0.33164882,102050.0,102040.0,0.43509863]
["bitfinex-derivatives","BTCF0:USTF0",1737608178459,0.28364882,102050.0,102040.0,0.47605627]
["bitfinex-derivatives","BTCF0:USTF0",1737608178654,0.08752082,102050.0,102040.0,0.47605627]
["bitfinex-derivatives","BTCF0:USTF0",1737608178855,0.08752082,102050.0,102040.0,0.5844646]
["bitfinex-derivatives","BTCF0:USTF0",1737608179449,0.08752082,102050.0,102040.0,0.62330401]
["bitfinex-derivatives","BTCF0:USTF0",1737608179653,0.08752082,102050.0,102040.0,0.98410401]
["bitfinex-derivatives","BTCF0:USTF0",1737608180156,0.60032038,102060.0,102040.0,0.98410401]
["bitfinex-derivatives","BTCF0:USTF0",1737608180361,0.60032038,102060.0,102050.0,0.33693543]
["bitfinex-derivatives","BTCF0:USTF0",1737608180559,0.60032038,102060.0,102050.0,0.42589307]
["bitfinex-derivatives","BTCF0:USTF0",1737608180953,0.60032038,102060.0,102050.0,0.52388905]
["bitfinex-derivatives","BTCF0:USTF0",1737608182660,0.60032038,102060.0,102050.0,0.48293141]
["bitfinex-derivatives","BTCF0:USTF0",1737608183962,0.556916,102060.0,102050.0,0.48293141]
["bitfinex-derivatives","BTCF0:USTF0",1737608184164,0.604996,102070.0,102060.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737608184364,0.604996,102070.0,102060.0,0.32927407]
["bitfinex-derivatives","BTCF0:USTF0",1737608184567,0.604996,102070.0,102060.0,0.37717407]
["bitfinex-derivatives","BTCF0:USTF0",1737608184767,0.604996,102070.0,102060.0,0.47516044]
["bitfinex-derivatives","BTCF0:USTF0",1737608185266,0.3608,102070.0,102060.0,0.56736787]
["bitfinex-derivatives","BTCF0:USTF0",1737608185469,0.63150512,102080.0,102060.0,0.63634114]
["bitfinex-derivatives","BTCF0:USTF0",1737608185470,0.8177208,102080.0,102060.0,0.63634114]
["bitfinex-derivatives","BTCF0:USTF0",1737608185666,0.8177208,102080.0,102070.0,0.14010743]
["bitfinex-derivatives","BTCF0:USTF0",1737608185872,0.8177208,102080.0,102070.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737608186065,0.8682208,102080.0,102070.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737608186270,0.9174208,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608186769,0.9174208,102080.0,102070.0,0.19017461]
["bitfinex-derivatives","BTCF0:USTF0",1737608186969,0.9174208,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608187271,0.19609,102070.0,102060.0,0.04804722]
["bitfinex-derivatives","BTCF0:USTF0",1737608187471,0.55689,102070.0,102060.0,0.04804722]
["bitfinex-derivatives","BTCF0:USTF0",1737608187672,0.19609,102070.0,102060.0,0.23822183]
["bitfinex-derivatives","BTCF0:USTF0",1737608187879,0.19609,102070.0,102060.0,0.54101837]
["bitfinex-derivatives","BTCF0:USTF0",1737608188281,0.656575,102080.0,102060.0,0.6332258]
["bitfinex-derivatives","BTCF0:USTF0",1737608188480,0.656575,102080.0,102070.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608189185,0.656575,102080.0,102070.0,0.1901842]
["bitfinex-derivatives","BTCF0:USTF0",1737608189679,0.607375,102080.0,102070.0,0.29530978]
["bitfinex-derivatives","BTCF0:USTF0",1737608189869,0.607375,102080.0,102070.0,0.54329978]
["bitfinex-derivatives","BTCF0:USTF0",1737608189870,0.556875,102080.0,102070.0,0.54329978]
["bitfinex-derivatives","BTCF0:USTF0",1737608190269,0.67294144,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737608190476,0.67294144,102090.0,102080.0,0.33897843]
["bitfinex-derivatives","BTCF0:USTF0",1737608190678,0.67294144,102090.0,102080.0,0.44308324]
["bitfinex-derivatives","BTCF0:USTF0",1737608190873,0.67294144,102090.0,102080.0,0.54105042]
["bitfinex-derivatives","BTCF0:USTF0",1737608191075,0.31214144,102090.0,102080.0,0.54105042]
["bitfinex-derivatives","BTCF0:USTF0",1737608191482,0.196055,102090.0,102080.0,0.54105042]
["bitfinex-derivatives","BTCF0:USTF0",1737608191679,0.556855,102090.0,102080.0,0.54105042]
["bitfinex-derivatives","BTCF0:USTF0",1737608192373,0.57181598,102100.0,102080.0,0.34497942]
["bitfinex-derivatives","BTCF0:USTF0",1737608192575,0.1,102100.0,102090.0,0.74126686]
["bitfinex-derivatives","BTCF0:USTF0",1737608192884,0.556797,102120.0,102110.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737608193090,0.556797,102120.0,102110.0,0.28822043]
["bitfinex-derivatives","BTCF0:USTF0",1737608193781,0.556797,102120.0,102110.0,0.38616841]
["bitfinex-derivatives","BTCF0:USTF0",1737608194181,0.70276084,102120.0,102110.0,0.38616841]
["bitfinex-derivatives","BTCF0:USTF0",1737608194580,0.70276084,102120.0,102110.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737608196782,0.556797,102120.0,102110.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737608197789,0.607197,102120.0,102110.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737608198287,0.50340743,102120.0,102100.0,0.01003778]
["bitfinex-derivatives","BTCF0:USTF0",1737608198480,0.556813,102110.0,102100.0,0.01003778]
["bitfinex-derivatives","BTCF0:USTF0",1737608198788,0.556813,102110.0,102100.0,0.10796658]
["bitfinex-derivatives","BTCF0:USTF0",1737608200285,0.556813,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608200286,0.64902043,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608200785,0.196071,102080.0,102070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1737608200984,0.556871,102080.0,102070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1737608201585,0.556871,102080.0,102070.0,0.0245024]
["bitfinex-derivatives","BTCF0:USTF0",1737608201788,0.556871,102080.0,102070.0,0.12246958]
["bitfinex-derivatives","BTCF0:USTF0",1737608202191,0.556871,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608203487,0.556871,102080.0,102070.0,0.19017461]
["bitfinex-derivatives","BTCF0:USTF0",1737608204089,0.556871,102080.0,102070.0,0.49621718]
["bitfinex-derivatives","BTCF0:USTF0",1737608206483,0.196071,102080.0,102070.0,0.85701718]
["bitfinex-derivatives","BTCF0:USTF0",1737608206881,0.196071,102080.0,102070.0,0.30012718]
["bitfinex-derivatives","BTCF0:USTF0",1737608208195,0.556871,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608214590,0.606971,102080.0,102070.0,0.11268718]
["bitfinex-derivatives","BTCF0:USTF0",1737608217088,0.657571,102080.0,102070.0,0.11268718]
["bitfinex-derivatives","BTCF0:USTF0",1737608217892,0.657571,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608222402,0.74977843,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608223001,0.74977843,102080.0,102060.0,0.02447664]
["bitfinex-derivatives","BTCF0:USTF0",1737608223002,0.19609,102070.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608223197,0.55689,102070.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608223391,0.55689,102070.0,102060.0,0.0981144]
["bitfinex-derivatives","BTCF0:USTF0",1737608224205,0.60449,102070.0,102060.0,0.0981144]
["bitfinex-derivatives","BTCF0:USTF0",1737608226101,0.59449,102070.0,102060.0,0.0981144]
["bitfinex-derivatives","BTCF0:USTF0",1737608226498,0.54689,102070.0,102060.0,0.38643083]
["bitfinex-derivatives","BTCF0:USTF0",1737608226704,0.606977,102080.0,102060.0,0.49726988]
["bitfinex-derivatives","BTCF0:USTF0",1737608226918,0.606977,102080.0,102070.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608227201,0.606977,102080.0,102060.0,0.49726988]
["bitfinex-derivatives","BTCF0:USTF0",1737608227401,0.606977,102080.0,102060.0,0.28846365]
["bitfinex-derivatives","BTCF0:USTF0",1737608227607,0.606977,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608228106,0.606977,102080.0,102060.0,0.28846365]
["bitfinex-derivatives","BTCF0:USTF0",1737608228308,0.606977,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608228508,0.606977,102080.0,102060.0,0.40122062]
["bitfinex-derivatives","BTCF0:USTF0",1737608228909,0.606977,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608229103,0.656977,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608229303,0.656977,102080.0,102060.0,0.28846365]
["bitfinex-derivatives","BTCF0:USTF0",1737608229503,0.656977,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608229900,0.656977,102080.0,102060.0,0.28846365]
["bitfinex-derivatives","BTCF0:USTF0",1737608230106,0.656977,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608230306,0.656977,102080.0,102060.0,0.44513584]
["bitfinex-derivatives","BTCF0:USTF0",1737608230509,0.296177,102080.0,102070.0,0.28829743]
["bitfinex-derivatives","BTCF0:USTF0",1737608230708,0.196077,102080.0,102070.0,0.42770779]
["bitfinex-derivatives","BTCF0:USTF0",1737608230918,0.196077,102080.0,102070.0,0.53694175]
["bitfinex-derivatives","BTCF0:USTF0",1737608231212,0.196077,102080.0,102070.0,0.63491373]
["bitfinex-derivatives","BTCF0:USTF0",1737608231414,0.196077,102080.0,102070.0,0.67375716]
["bitfinex-derivatives","BTCF0:USTF0",1737608231908,0.196077,102080.0,102070.0,0.58154973]
["bitfinex-derivatives","BTCF0:USTF0",1737608232207,0.196077,102080.0,102070.0,0.53084973]
["bitfinex-derivatives","BTCF0:USTF0",1737608234112,0.196077,102080.0,102070.0,0.62305716]
["bitfinex-derivatives","BTCF0:USTF0",1737608234413,0.196077,102080.0,102070.0,0.63305918]
["bitfinex-derivatives","BTCF0:USTF0",1737608234820,0.196077,102080.0,102070.0,1.00857918]
["bitfinex-derivatives","BTCF0:USTF0",1737608235817,0.47732349,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737608236110,0.47732349,102090.0,102080.0,0.32712186]
["bitfinex-derivatives","BTCF0:USTF0",1737608236317,0.47732349,102090.0,102080.0,0.43974604]
["bitfinex-derivatives","BTCF0:USTF0",1737608236505,0.47732349,102090.0,102080.0,0.53770362]
["bitfinex-derivatives","BTCF0:USTF0",1737608237308,0.67337549,102090.0,102080.0,0.53770362]
["bitfinex-derivatives","BTCF0:USTF0",1737608237611,0.55699922,102090.0,102080.0,0.53770362]
["bitfinex-derivatives","BTCF0:USTF0",1737608238319,0.55699922,102090.0,102080.0,0.37431039]
["bitfinex-derivatives","BTCF0:USTF0",1737608238513,0.55699922,102090.0,102080.0,0.46651782]
["bitfinex-derivatives","BTCF0:USTF0",1737608239317,0.36094722,102090.0,102080.0,0.46651782]
["bitfinex-derivatives","BTCF0:USTF0",1737608239509,0.55699922,102090.0,102080.0,0.46651782]
["bitfinex-derivatives","BTCF0:USTF0",1737608242318,0.19619922,102090.0,102080.0,0.46651782]
["bitfinex-derivatives","BTCF0:USTF0",1737608243017,0.55699922,102090.0,102080.0,0.46651782]
["bitfinex-derivatives","BTCF0:USTF0",1737608243219,0.19619922,102090.0,102080.0,0.46651782]
["bitfinex-derivatives","BTCF0:USTF0",1737608244127,0.19619922,102090.0,102080.0,0.42507944]
["bitfinex-derivatives","BTCF0:USTF0",1737608245120,0.00014722,102090.0,102080.0,0.46598217]
["bitfinex-derivatives","BTCF0:USTF0",1737608245317,0.67319727,102110.0,102090.0,0.196044]
["bitfinex-derivatives","BTCF0:USTF0",1737608245510,0.67319727,102110.0,102100.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608245716,0.67319727,102110.0,102100.0,0.04090273]
["bitfinex-derivatives","BTCF0:USTF0",1737608245717,0.31239727,102110.0,102100.0,0.04090273]
["bitfinex-derivatives","BTCF0:USTF0",1737608246021,0.31239727,102110.0,102100.0,0.1777227]
["bitfinex-derivatives","BTCF0:USTF0",1737608246519,0.31239727,102110.0,102100.0,0.13886031]
["bitfinex-derivatives","BTCF0:USTF0",1737608246721,0.31239727,102110.0,102100.0,0.33489231]
["bitfinex-derivatives","BTCF0:USTF0",1737608247019,0.67319727,102110.0,102100.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737608247319,0.196032,102100.0,102090.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608247513,0.243232,102100.0,102090.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608247713,0.243232,102100.0,102090.0,0.09808561]
["bitfinex-derivatives","BTCF0:USTF0",1737608248016,0.604032,102100.0,102090.0,0.09808561]
["bitfinex-derivatives","BTCF0:USTF0",1737608248717,0.243232,102100.0,102090.0,0.09808561]
["bitfinex-derivatives","BTCF0:USTF0",1737608249621,0.604032,102100.0,102090.0,0.09808561]
["bitfinex-derivatives","BTCF0:USTF0",1737608249925,0.656232,102100.0,102090.0,0.1081188]
["bitfinex-derivatives","BTCF0:USTF0",1737608250322,0.656232,102100.0,102090.0,0.20032623]
["bitfinex-derivatives","BTCF0:USTF0",1737608251813,0.656232,102100.0,102090.0,0.1081188]
["bitfinex-derivatives","BTCF0:USTF0",1737608254221,0.656232,102100.0,102090.0,0.14902153]
["bitfinex-derivatives","BTCF0:USTF0",1737608255122,0.656232,102100.0,102090.0,0.1081188]
["bitfinex-derivatives","BTCF0:USTF0",1737608256828,0.656232,102100.0,102090.0,0.20032623]
["bitfinex-derivatives","BTCF0:USTF0",1737608259731,0.656232,102100.0,102090.0,0.1081188]
["bitfinex-derivatives","BTCF0:USTF0",1737608262628,0.656232,102100.0,102090.0,0.1470079]
["bitfinex-derivatives","BTCF0:USTF0",1737608264134,0.55240743,102100.0,102070.0,0.225527]
["bitfinex-derivatives","BTCF0:USTF0",1737608264327,0.556871,102080.0,102070.0,0.12164743]
["bitfinex-derivatives","BTCF0:USTF0",1737608264631,0.556871,102080.0,102070.0,0.1605439]
["bitfinex-derivatives","BTCF0:USTF0",1737608264931,0.654071,102080.0,102070.0,0.21959541]
["bitfinex-derivatives","BTCF0:USTF0",1737608265429,0.654071,102080.0,102070.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737608265629,0.74627843,102080.0,102070.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737608265834,0.19609,102070.0,102060.0,0.52694722]
["bitfinex-derivatives","BTCF0:USTF0",1737608266134,0.60729,102070.0,102060.0,0.63450878]
["bitfinex-derivatives","BTCF0:USTF0",1737608267037,0.55689,102070.0,102060.0,0.92282521]
["bitfinex-derivatives","BTCF0:USTF0",1737608268337,0.19609,102070.0,102060.0,0.92282521]
["bitfinex-derivatives","BTCF0:USTF0",1737608276432,0.55689,102070.0,102060.0,0.63450878]
["bitfinex-derivatives","BTCF0:USTF0",1737608278137,0.55689,102070.0,102060.0,0.72671621]
["bitfinex-derivatives","BTCF0:USTF0",1737608278338,0.55689,102070.0,102060.0,0.63450878]
["bitfinex-derivatives","BTCF0:USTF0",1737608281438,0.55689,102070.0,102060.0,0.10770878]
["bitfinex-derivatives","BTCF0:USTF0",1737608281938,0.55689,102070.0,102060.0,0.19991621]
["bitfinex-derivatives","BTCF0:USTF0",1737608282341,0.55689,102070.0,102060.0,0.0981144]
["bitfinex-derivatives","BTCF0:USTF0",1737608282545,0.60619,102070.0,102060.0,0.0981144]
["bitfinex-derivatives","BTCF0:USTF0",1737608282748,0.69839743,102070.0,102060.0,0.0981144]
["bitfinex-derivatives","BTCF0:USTF0",1737608283941,0.60619,102070.0,102060.0,0.0981144]
["bitfinex-derivatives","BTCF0:USTF0",1737608284145,0.69839743,102070.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608285149,0.60619,102070.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608285442,0.69839743,102070.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608288757,0.196109,102060.0,102050.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1737608288945,0.75311643,102060.0,102050.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1737608289839,0.196148,102040.0,102030.0,0.52692596]
["bitfinex-derivatives","BTCF0:USTF0",1737608290043,0.556948,102040.0,102030.0,0.53680941]
["bitfinex-derivatives","BTCF0:USTF0",1737608290254,0.556948,102040.0,102030.0,0.63479578]
["bitfinex-derivatives","BTCF0:USTF0",1737608290456,0.609048,102040.0,102030.0,0.63479578]
["bitfinex-derivatives","BTCF0:USTF0",1737608290848,0.70125543,102040.0,102030.0,0.63479578]
["bitfinex-derivatives","BTCF0:USTF0",1737608291052,1.06205543,102040.0,102030.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737608291455,1.06205543,102040.0,102030.0,0.00108596]
["bitfinex-derivatives","BTCF0:USTF0",1737608291756,1.06205543,102040.0,102030.0,0.00308596]
["bitfinex-derivatives","BTCF0:USTF0",1737608292167,1.06205543,102040.0,102030.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737608293154,1.10975543,102040.0,102030.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737608293652,0.196167,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608293957,0.69937443,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608294556,0.69944724,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608295255,0.79165467,102030.0,102020.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737608295453,0.79165467,102030.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608295454,0.196205,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608295652,1.01001243,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608296157,1.05711243,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608296558,0.964905,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608296759,1.05711243,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608297854,0.964905,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608300764,1.05711243,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608300953,0.69631243,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608301260,0.604105,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608301466,0.557005,102010.0,102000.0,0.48646684]
["bitfinex-derivatives","BTCF0:USTF0",1737608301655,0.458912,102000.0,101930.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737608301858,0.3608,101950.0,101940.0,0.361641]
["bitfinex-derivatives","BTCF0:USTF0",1737608302056,0.557121,101950.0,101940.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1737608302249,0.557121,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608302250,0.917921,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608302760,0.91800832,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608303158,1.01021575,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608304178,1.01021575,101950.0,101940.0,0.25063441]
["bitfinex-derivatives","BTCF0:USTF0",1737608304562,1.01021575,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608305072,0.91800832,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608309667,0.55720832,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608309864,0.36088732,101950.0,101940.0,0.53718184]
["bitfinex-derivatives","BTCF0:USTF0",1737608310063,0.36088732,101950.0,101940.0,0.64060578]
["bitfinex-derivatives","BTCF0:USTF0",1737608310560,8.732e-05,101950.0,101940.0,0.64060578]
["bitfinex-derivatives","BTCF0:USTF0",1737608311964,0.36088732,101950.0,101940.0,0.64060578]
["bitfinex-derivatives","BTCF0:USTF0",1737608312165,0.55720832,101950.0,101940.0,0.44497441]
["bitfinex-derivatives","BTCF0:USTF0",1737608312567,0.55720832,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608313660,0.55720832,101950.0,101940.0,0.34084184]
["bitfinex-derivatives","BTCF0:USTF0",1737608314259,0.55720832,101950.0,101940.0,0.53718184]
["bitfinex-derivatives","BTCF0:USTF0",1737608314969,0.55720832,101950.0,101940.0,0.55190184]
["bitfinex-derivatives","BTCF0:USTF0",1737608316067,0.55720832,101950.0,101940.0,0.45969441]
["bitfinex-derivatives","BTCF0:USTF0",1737608316271,0.55720832,101950.0,101940.0,0.55190184]
["bitfinex-derivatives","BTCF0:USTF0",1737608317169,8.732e-05,101950.0,101940.0,0.64410927]
["bitfinex-derivatives","BTCF0:USTF0",1737608317358,8.732e-05,101950.0,101940.0,1.11496604]
["bitfinex-derivatives","BTCF0:USTF0",1737608317562,8.732e-05,101950.0,101940.0,0.75416604]
["bitfinex-derivatives","BTCF0:USTF0",1737608318964,8.732e-05,101950.0,101940.0,0.66195861]
["bitfinex-derivatives","BTCF0:USTF0",1737608319473,0.36088732,101950.0,101940.0,0.66195861]
["bitfinex-derivatives","BTCF0:USTF0",1737608319667,0.36088732,101950.0,101940.0,0.56975118]
["bitfinex-derivatives","BTCF0:USTF0",1737608319863,0.55720832,101950.0,101940.0,0.45969441]
["bitfinex-derivatives","BTCF0:USTF0",1737608320067,0.55720832,101950.0,101940.0,0.55190184]
["bitfinex-derivatives","BTCF0:USTF0",1737608320264,0.55720832,101950.0,101940.0,0.35556184]
["bitfinex-derivatives","BTCF0:USTF0",1737608320468,0.55720832,101950.0,101940.0,0.26335441]
["bitfinex-derivatives","BTCF0:USTF0",1737608321367,0.55720832,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608321972,0.64444086,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608322873,0.64444086,101950.0,101940.0,0.34084184]
["bitfinex-derivatives","BTCF0:USTF0",1737608323672,0.64444086,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608324072,0.64444086,101950.0,101940.0,0.34084184]
["bitfinex-derivatives","BTCF0:USTF0",1737608325176,0.81954843,101950.0,101940.0,0.24863441]
["bitfinex-derivatives","BTCF0:USTF0",1737608325880,0.81954843,101950.0,101940.0,0.10141926]
["bitfinex-derivatives","BTCF0:USTF0",1737608326383,0.70317216,101950.0,101940.0,0.10141926]
["bitfinex-derivatives","BTCF0:USTF0",1737608326894,0.70317216,101950.0,101940.0,0.19362669]
["bitfinex-derivatives","BTCF0:USTF0",1737608327490,0.70317216,101950.0,101940.0,0.10141926]
["bitfinex-derivatives","BTCF0:USTF0",1737608327689,0.70317216,101950.0,101940.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737608328393,0.79537959,101950.0,101940.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737608328697,0.19634,101940.0,101930.0,0.10204851]
["bitfinex-derivatives","BTCF0:USTF0",1737608328991,0.55714,101940.0,101930.0,0.20014061]
["bitfinex-derivatives","BTCF0:USTF0",1737608329597,0.55714,101940.0,101930.0,0.39649961]
["bitfinex-derivatives","BTCF0:USTF0",1737608329793,0.55714,101940.0,101930.0,0.65108617]
["bitfinex-derivatives","BTCF0:USTF0",1737608329794,0.3608,101940.0,101930.0,0.65108617]
["bitfinex-derivatives","BTCF0:USTF0",1737608330093,0.3608,101940.0,101930.0,0.55987874]
["bitfinex-derivatives","BTCF0:USTF0",1737608330687,0.3608,101940.0,101930.0,0.65208617]
["bitfinex-derivatives","BTCF0:USTF0",1737608330889,0.3608,101940.0,101930.0,0.65408617]
["bitfinex-derivatives","BTCF0:USTF0",1737608331088,0.3608,101940.0,101930.0,0.56187874]
["bitfinex-derivatives","BTCF0:USTF0",1737608331488,0.3608,101940.0,101930.0,0.55987874]
["bitfinex-derivatives","BTCF0:USTF0",1737608331694,0.68200777,101950.0,101940.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737608331891,0.68200777,101950.0,101940.0,0.33514743]
["bitfinex-derivatives","BTCF0:USTF0",1737608332087,0.68200777,101950.0,101940.0,0.44776815]
["bitfinex-derivatives","BTCF0:USTF0",1737608332490,0.68200777,101950.0,101940.0,0.54586988]
["bitfinex-derivatives","BTCF0:USTF0",1737608332789,0.50685116,101950.0,101940.0,0.54586988]
["bitfinex-derivatives","BTCF0:USTF0",1737608335001,0.50685116,101950.0,101940.0,0.56058988]
["bitfinex-derivatives","BTCF0:USTF0",1737608335797,0.50685116,101950.0,101940.0,0.44796916]
["bitfinex-derivatives","BTCF0:USTF0",1737608338199,0.70317216,101950.0,101940.0,0.44796916]
["bitfinex-derivatives","BTCF0:USTF0",1737608338704,0.58280383,101960.0,101950.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1737608338705,0.03894389,101960.0,101950.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1737608338894,0.3608,101970.0,101960.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1737608339095,0.3608,101970.0,101960.0,0.33550943]
["bitfinex-derivatives","BTCF0:USTF0",1737608339301,0.3608,101970.0,101960.0,0.54628676]
["bitfinex-derivatives","BTCF0:USTF0",1737608339700,0.36090189,101970.0,101960.0,0.54628676]
["bitfinex-derivatives","BTCF0:USTF0",1737608342297,0.44858984,101970.0,101960.0,0.54628676]
["bitfinex-derivatives","BTCF0:USTF0",1737608343499,0.44858984,101970.0,101960.0,0.53785268]
["bitfinex-derivatives","BTCF0:USTF0",1737608343813,0.44858984,101970.0,101960.0,0.54779173]
["bitfinex-derivatives","BTCF0:USTF0",1737608345605,0.36090189,101970.0,101960.0,0.54779173]
["bitfinex-derivatives","BTCF0:USTF0",1737608351500,0.00010189,101970.0,101960.0,1.00079916]
["bitfinex-derivatives","BTCF0:USTF0",1737608352006,4.533e-05,101980.0,101970.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737608352312,4.533e-05,101980.0,101970.0,0.84009686]
["bitfinex-derivatives","BTCF0:USTF0",1737608352612,4.533e-05,101980.0,101970.0,1.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1737608352810,4.533e-05,101980.0,101970.0,0.58840837]
["bitfinex-derivatives","BTCF0:USTF0",1737608353221,4.533e-05,101980.0,101970.0,0.6806158]
["bitfinex-derivatives","BTCF0:USTF0",1737608354905,4.533e-05,101980.0,101970.0,0.6953358]
["bitfinex-derivatives","BTCF0:USTF0",1737608356704,4.533e-05,101980.0,101970.0,1.0561358]
["bitfinex-derivatives","BTCF0:USTF0",1737608359411,4.533e-05,101980.0,101970.0,1.5834158]
["bitfinex-derivatives","BTCF0:USTF0",1737608365618,0.3608,102000.0,101970.0,1.3871338]
["bitfinex-derivatives","BTCF0:USTF0",1737608365824,0.3608,102000.0,101990.0,0.28845143]
["bitfinex-derivatives","BTCF0:USTF0",1737608366117,0.3608,102000.0,101990.0,0.39654469]
["bitfinex-derivatives","BTCF0:USTF0",1737608366321,0.3608,102000.0,101990.0,0.44724469]
["bitfinex-derivatives","BTCF0:USTF0",1737608366522,0.3608,102000.0,101990.0,0.54530794]
["bitfinex-derivatives","BTCF0:USTF0",1737608369520,0.41174722,102010.0,102000.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737608369717,0.41174722,102010.0,102000.0,0.38063986]
["bitfinex-derivatives","BTCF0:USTF0",1737608369919,0.41174722,102010.0,102000.0,0.48873801]
["bitfinex-derivatives","BTCF0:USTF0",1737608370118,0.41174722,102010.0,102000.0,0.58678203]
["bitfinex-derivatives","BTCF0:USTF0",1737608370821,0.41174722,102010.0,102000.0,0.63418203]
["bitfinex-derivatives","BTCF0:USTF0",1737608371528,0.05094722,102010.0,102000.0,0.63418203]
["bitfinex-derivatives","BTCF0:USTF0",1737608372616,0.56540522,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737608372921,0.71210522,102040.0,102030.0,0.28837443]
["bitfinex-derivatives","BTCF0:USTF0",1737608373122,0.5075,102040.0,102030.0,0.30785864]
["bitfinex-derivatives","BTCF0:USTF0",1737608373313,0.703648,102040.0,102030.0,0.20972605]
["bitfinex-derivatives","BTCF0:USTF0",1737608373625,0.703648,102040.0,102030.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737608374718,0.79585543,102040.0,102030.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737608376228,0.703648,102040.0,102030.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737608376419,0.196167,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608376621,0.556967,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608376823,0.556967,102030.0,102020.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1737608377631,0.556967,102030.0,102020.0,0.19036023]
["bitfinex-derivatives","BTCF0:USTF0",1737608381631,0.56335857,102030.0,102020.0,0.19036023]
["bitfinex-derivatives","BTCF0:USTF0",1737608382423,0.3608,102030.0,102020.0,0.38654623]
["bitfinex-derivatives","BTCF0:USTF0",1737608382628,0.3608,102030.0,102020.0,0.49289847]
["bitfinex-derivatives","BTCF0:USTF0",1737608382824,0.79124604,102040.0,102020.0,0.49289847]
["bitfinex-derivatives","BTCF0:USTF0",1737608383023,0.79124604,102040.0,102030.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608383220,0.79124604,102040.0,102030.0,0.28837443]
["bitfinex-derivatives","BTCF0:USTF0",1737608383628,0.79124604,102040.0,102030.0,0.38638962]
["bitfinex-derivatives","BTCF0:USTF0",1737608385130,0.703651,102040.0,102030.0,0.38638962]
["bitfinex-derivatives","BTCF0:USTF0",1737608387222,0.607551,102040.0,102030.0,0.38638962]
["bitfinex-derivatives","BTCF0:USTF0",1737608387428,0.4114,102040.0,102030.0,0.49793249]
["bitfinex-derivatives","BTCF0:USTF0",1737608387734,0.4114,102040.0,102030.0,0.54813249]
["bitfinex-derivatives","BTCF0:USTF0",1737608389129,0.0506,102040.0,102030.0,0.54813249]
["bitfinex-derivatives","BTCF0:USTF0",1737608390038,0.3608,102040.0,102030.0,0.64033992]
["bitfinex-derivatives","BTCF0:USTF0",1737608390442,0.3608,102040.0,102030.0,0.68643992]
["bitfinex-derivatives","BTCF0:USTF0",1737608390832,0.49854226,102050.0,102030.0,0.49027292]
["bitfinex-derivatives","BTCF0:USTF0",1737608391036,0.49854226,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737608391742,0.49854226,102050.0,102040.0,0.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1737608392842,0.41094722,102050.0,102040.0,0.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1737608394635,0.41094722,102050.0,102040.0,0.40108101]
["bitfinex-derivatives","BTCF0:USTF0",1737608394836,0.36094722,102050.0,102040.0,0.50970848]
["bitfinex-derivatives","BTCF0:USTF0",1737608395735,0.36094722,102050.0,102040.0,0.40108101]
["bitfinex-derivatives","BTCF0:USTF0",1737608399336,0.55707522,102050.0,102040.0,0.40108101]
["bitfinex-derivatives","BTCF0:USTF0",1737608399539,0.55707522,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608399937,0.65747522,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608401248,0.65747522,102050.0,102020.0,0.68052243]
["bitfinex-derivatives","BTCF0:USTF0",1737608401545,0.3608,102030.0,102020.0,0.68052243]
["bitfinex-derivatives","BTCF0:USTF0",1737608401741,0.4104,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737608402045,0.4104,102040.0,102030.0,0.28837443]
["bitfinex-derivatives","BTCF0:USTF0",1737608402439,0.4104,102040.0,102030.0,0.38638001]
["bitfinex-derivatives","BTCF0:USTF0",1737608402935,0.3608,102040.0,102030.0,0.38638001]
["bitfinex-derivatives","BTCF0:USTF0",1737608403943,0.3608,102040.0,102030.0,0.49238637]
["bitfinex-derivatives","BTCF0:USTF0",1737608404345,0.3608,102040.0,102030.0,0.63618637]
["bitfinex-derivatives","BTCF0:USTF0",1737608404643,0.08774226,102050.0,102040.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737608404841,0.08774226,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737608405037,0.08774226,102050.0,102040.0,0.39219515]
["bitfinex-derivatives","BTCF0:USTF0",1737608405239,0.08774226,102050.0,102040.0,0.49020073]
["bitfinex-derivatives","BTCF0:USTF0",1737608405536,0.20453565,102050.0,102040.0,0.49020073]
["bitfinex-derivatives","BTCF0:USTF0",1737608408046,0.56533565,102050.0,102040.0,0.49020073]
["bitfinex-derivatives","BTCF0:USTF0",1737608408247,0.20453565,102050.0,102040.0,0.49020073]
["bitfinex-derivatives","BTCF0:USTF0",1737608408945,0.56533565,102050.0,102040.0,0.49020073]
["bitfinex-derivatives","BTCF0:USTF0",1737608409552,0.36094722,102050.0,102040.0,0.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1737608409751,0.00014722,102050.0,102040.0,0.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1737608409949,0.00014722,102050.0,102040.0,0.49501867]
["bitfinex-derivatives","BTCF0:USTF0",1737608411851,0.00014722,102050.0,102040.0,0.50141312]
["bitfinex-derivatives","BTCF0:USTF0",1737608413255,0.36094722,102050.0,102040.0,0.50141312]
["bitfinex-derivatives","BTCF0:USTF0",1737608413458,0.00014722,102050.0,102040.0,0.50141312]
["bitfinex-derivatives","BTCF0:USTF0",1737608413954,0.36094722,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608414252,0.55707522,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608414446,0.55707522,102050.0,102040.0,0.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1737608414447,0.60737522,102050.0,102040.0,0.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1737608414656,0.36094722,102050.0,102040.0,0.54581899]
["bitfinex-derivatives","BTCF0:USTF0",1737608415651,0.64467026,102050.0,102040.0,0.2460774]
["bitfinex-derivatives","BTCF0:USTF0",1737608415852,0.69297026,102050.0,102040.0,0.15386997]
["bitfinex-derivatives","BTCF0:USTF0",1737608416155,0.69297026,102050.0,102040.0,0.13914997]
["bitfinex-derivatives","BTCF0:USTF0",1737608416354,0.69297026,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608416657,0.69297026,102050.0,102000.0,0.13335182]
["bitfinex-derivatives","BTCF0:USTF0",1737608416658,0.98538569,102050.0,102000.0,0.13335182]
["bitfinex-derivatives","BTCF0:USTF0",1737608416847,0.557005,102010.0,101990.0,0.34440089]
["bitfinex-derivatives","BTCF0:USTF0",1737608417149,0.3608,102010.0,102000.0,0.29978911]
["bitfinex-derivatives","BTCF0:USTF0",1737608417454,0.3608,102010.0,102000.0,0.28843243]
["bitfinex-derivatives","BTCF0:USTF0",1737608417644,0.3608,102010.0,102000.0,0.39980222]
["bitfinex-derivatives","BTCF0:USTF0",1737608417848,0.3608,102010.0,102000.0,0.4977982]
["bitfinex-derivatives","BTCF0:USTF0",1737608418255,0.3608,102010.0,102000.0,0.59000563]
["bitfinex-derivatives","BTCF0:USTF0",1737608418766,0.3608,102010.0,102000.0,0.63810563]
["bitfinex-derivatives","BTCF0:USTF0",1737608419060,0.40924722,102020.0,102000.0,0.63810563]
["bitfinex-derivatives","BTCF0:USTF0",1737608419241,0.40924722,102020.0,102010.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608419855,0.45684722,102020.0,102010.0,0.19024184]
["bitfinex-derivatives","BTCF0:USTF0",1737608420057,0.65303322,102020.0,102010.0,0.19024184]
["bitfinex-derivatives","BTCF0:USTF0",1737608421850,0.65303322,102020.0,102010.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737608422047,0.54905465,102020.0,101990.0,0.02204731]
["bitfinex-derivatives","BTCF0:USTF0",1737608422246,0.3608,102000.0,101990.0,0.31049474]
["bitfinex-derivatives","BTCF0:USTF0",1737608422446,0.3608,102000.0,101990.0,0.46118388]
["bitfinex-derivatives","BTCF0:USTF0",1737608422654,0.3608,102010.0,102000.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737608422852,0.65304022,102020.0,102000.0,0.33503243]
["bitfinex-derivatives","BTCF0:USTF0",1737608423053,0.65304022,102020.0,102010.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608423252,0.45684722,102020.0,102000.0,0.34086902]
["bitfinex-derivatives","BTCF0:USTF0",1737608423454,0.40924722,102020.0,102010.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608423750,0.36094722,102020.0,102010.0,0.39591113]
["bitfinex-derivatives","BTCF0:USTF0",1737608424353,0.36094722,102020.0,102010.0,0.49393593]
["bitfinex-derivatives","BTCF0:USTF0",1737608424654,0.3608,102030.0,102010.0,0.65853093]
["bitfinex-derivatives","BTCF0:USTF0",1737608424856,0.56518843,102040.0,102020.0,0.13920743]
["bitfinex-derivatives","BTCF0:USTF0",1737608425053,0.56518843,102040.0,102030.0,0.33557443]
["bitfinex-derivatives","BTCF0:USTF0",1737608425455,0.56518843,102040.0,102030.0,0.53865546]
["bitfinex-derivatives","BTCF0:USTF0",1737608425659,0.56518843,102040.0,102030.0,0.44644803]
["bitfinex-derivatives","BTCF0:USTF0",1737608425852,0.56518843,102040.0,102030.0,0.3413918]
["bitfinex-derivatives","BTCF0:USTF0",1737608426459,0.3608,102040.0,102030.0,0.3413918]
["bitfinex-derivatives","BTCF0:USTF0",1737608426952,0.3608,102040.0,102030.0,0.43359923]
["bitfinex-derivatives","BTCF0:USTF0",1737608427855,0.41124722,102050.0,102030.0,0.48039923]
["bitfinex-derivatives","BTCF0:USTF0",1737608428156,0.41124722,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737608428157,0.36094722,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737608428558,0.36094722,102050.0,102040.0,0.40079193]
["bitfinex-derivatives","BTCF0:USTF0",1737608428759,0.36094722,102050.0,102040.0,0.49879751]
["bitfinex-derivatives","BTCF0:USTF0",1737608429165,0.64928265,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608429464,0.69558265,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608429963,0.60337522,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608430159,0.69558265,102050.0,102040.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737608430964,0.196167,102030.0,102020.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608431260,0.7216,102030.0,102020.0,0.19035063]
["bitfinex-derivatives","BTCF0:USTF0",1737608431463,0.7216,102030.0,102020.0,0.49797684]
["bitfinex-derivatives","BTCF0:USTF0",1737608433466,0.3608,102040.0,102020.0,0.30179084]
["bitfinex-derivatives","BTCF0:USTF0",1737608433668,0.55708222,102050.0,102030.0,0.33786443]
["bitfinex-derivatives","BTCF0:USTF0",1737608433966,0.36094722,102050.0,102040.0,0.28835543]
["bitfinex-derivatives","BTCF0:USTF0",1737608434363,0.36094722,102050.0,102040.0,0.39146088]
["bitfinex-derivatives","BTCF0:USTF0",1737608434563,0.36094722,102050.0,102040.0,0.29925345]
["bitfinex-derivatives","BTCF0:USTF0",1737608434766,0.36094722,102050.0,102040.0,0.31397345]
["bitfinex-derivatives","BTCF0:USTF0",1737608435060,0.36094722,102050.0,102040.0,0.41198383]
["bitfinex-derivatives","BTCF0:USTF0",1737608435768,0.36094722,102050.0,102040.0,0.50419126]
["bitfinex-derivatives","BTCF0:USTF0",1737608437053,0.36094722,102050.0,102040.0,0.41198383]
["bitfinex-derivatives","BTCF0:USTF0",1737608437253,0.36094722,102050.0,102040.0,0.50419126]
["bitfinex-derivatives","BTCF0:USTF0",1737608438966,0.00014722,102050.0,102040.0,0.50419126]
["bitfinex-derivatives","BTCF0:USTF0",1737608439762,0.44839504,102070.0,102040.0,0.66884326]
["bitfinex-derivatives","BTCF0:USTF0",1737608439962,0.44839504,102070.0,102060.0,0.38052386]
["bitfinex-derivatives","BTCF0:USTF0",1737608440168,0.44839504,102070.0,102060.0,0.28831643]
["bitfinex-derivatives","BTCF0:USTF0",1737608440371,0.44839504,102070.0,102060.0,0.4950962]
["bitfinex-derivatives","BTCF0:USTF0",1737608440562,0.08759504,102070.0,102060.0,1.04616832]
["bitfinex-derivatives","BTCF0:USTF0",1737608440762,0.06757339,102080.0,102060.0,1.37701932]
["bitfinex-derivatives","BTCF0:USTF0",1737608441062,0.63354745,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737608441368,0.63354745,102090.0,102080.0,0.28827843]
["bitfinex-derivatives","BTCF0:USTF0",1737608441570,0.63354745,102090.0,102080.0,0.39173035]
["bitfinex-derivatives","BTCF0:USTF0",1737608441773,0.47779975,102090.0,102080.0,0.48970712]
["bitfinex-derivatives","BTCF0:USTF0",1737608444073,0.47779975,102090.0,102080.0,0.53890712]
["bitfinex-derivatives","BTCF0:USTF0",1737608445272,0.3608,102090.0,102080.0,0.53890712]
["bitfinex-derivatives","BTCF0:USTF0",1737608447375,0.3608,102090.0,102080.0,0.39749969]
["bitfinex-derivatives","BTCF0:USTF0",1737608447568,0.4113,102090.0,102080.0,0.39749969]
["bitfinex-derivatives","BTCF0:USTF0",1737608447874,0.4113,102090.0,102080.0,0.48970712]
["bitfinex-derivatives","BTCF0:USTF0",1737608448371,0.4113,102090.0,102080.0,0.40518852]
["bitfinex-derivatives","BTCF0:USTF0",1737608448565,0.4113,102090.0,102080.0,0.49739595]
["bitfinex-derivatives","BTCF0:USTF0",1737608449367,0.4113,102090.0,102080.0,0.30132495]
["bitfinex-derivatives","BTCF0:USTF0",1737608449965,0.3608,102090.0,102080.0,0.49739595]
["bitfinex-derivatives","BTCF0:USTF0",1737608450270,0.4608,102100.0,102080.0,0.49739595]
["bitfinex-derivatives","BTCF0:USTF0",1737608450571,0.4608,102100.0,102090.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608450772,0.4608,102100.0,102090.0,0.28825943]
["bitfinex-derivatives","BTCF0:USTF0",1737608450964,0.4608,102100.0,102090.0,0.39378023]
["bitfinex-derivatives","BTCF0:USTF0",1737608451164,0.4608,102100.0,102090.0,0.49172821]
["bitfinex-derivatives","BTCF0:USTF0",1737608454766,0.4608,102100.0,102090.0,0.50644821]
["bitfinex-derivatives","BTCF0:USTF0",1737608456370,0.4608,102100.0,102090.0,0.21818878]
["bitfinex-derivatives","BTCF0:USTF0",1737608456973,0.4608,102100.0,102090.0,0.31039621]
["bitfinex-derivatives","BTCF0:USTF0",1737608459075,0.4608,102100.0,102090.0,0.21818878]
["bitfinex-derivatives","BTCF0:USTF0",1737608460173,0.1,102100.0,102090.0,0.50644821]
["bitfinex-derivatives","BTCF0:USTF0",1737608461463,0.4608,102100.0,102090.0,0.50644821]
["bitfinex-derivatives","BTCF0:USTF0",1737608461661,0.1477,102110.0,102100.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737608461868,0.0487,102110.0,102100.0,0.28823943]
["bitfinex-derivatives","BTCF0:USTF0",1737608462064,0.0487,102110.0,102100.0,0.8002016]
["bitfinex-derivatives","BTCF0:USTF0",1737608462273,0.0487,102110.0,102100.0,0.99034742]
["bitfinex-derivatives","BTCF0:USTF0",1737608462673,0.0487,102110.0,102100.0,0.62954742]
["bitfinex-derivatives","BTCF0:USTF0",1737608463071,0.0487,102110.0,102100.0,0.53733999]
["bitfinex-derivatives","BTCF0:USTF0",1737608463275,0.0487,102110.0,102100.0,0.62954742]
["bitfinex-derivatives","BTCF0:USTF0",1737608463574,0.0487,102110.0,102100.0,0.53733999]
["bitfinex-derivatives","BTCF0:USTF0",1737608467378,0.0487,102110.0,102100.0,0.89813999]
["bitfinex-derivatives","BTCF0:USTF0",1737608467581,0.0935,102130.0,102100.0,0.75111599]
["bitfinex-derivatives","BTCF0:USTF0",1737608467882,0.3608,102140.0,102130.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1737608468176,0.3608,102140.0,102130.0,0.28818243]
["bitfinex-derivatives","BTCF0:USTF0",1737608468483,0.58409009,102150.0,102140.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1737608468680,0.58409009,102150.0,102140.0,0.28816343]
["bitfinex-derivatives","BTCF0:USTF0",1737608468681,0.17519009,102150.0,102140.0,0.28816343]
["bitfinex-derivatives","BTCF0:USTF0",1737608468972,0.17519009,102150.0,102140.0,0.40038815]
["bitfinex-derivatives","BTCF0:USTF0",1737608468973,0.22329009,102150.0,102140.0,0.40038815]
["bitfinex-derivatives","BTCF0:USTF0",1737608469182,0.22329009,102150.0,102140.0,0.49828819]
["bitfinex-derivatives","BTCF0:USTF0",1737608469374,0.0481,102150.0,102140.0,0.49828819]
["bitfinex-derivatives","BTCF0:USTF0",1737608469882,0.0481,102150.0,102140.0,0.40608076]
["bitfinex-derivatives","BTCF0:USTF0",1737608470270,0.4089,102150.0,102140.0,0.40608076]
["bitfinex-derivatives","BTCF0:USTF0",1737608470477,0.0461,102150.0,102140.0,0.21012476]
["bitfinex-derivatives","BTCF0:USTF0",1737608470781,0.69504443,102150.0,102140.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737608471078,0.78725186,102150.0,102140.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737608471283,0.195956,102140.0,102130.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737608471480,0.64896343,102140.0,102130.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737608471882,0.64896343,102140.0,102130.0,0.09797095]
["bitfinex-derivatives","BTCF0:USTF0",1737608472782,0.195975,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608472993,0.74578243,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608473175,0.74578243,102130.0,102120.0,0.09805684]
["bitfinex-derivatives","BTCF0:USTF0",1737608473573,0.74585334,102130.0,102120.0,0.09805684]
["bitfinex-derivatives","BTCF0:USTF0",1737608473979,0.65364591,102130.0,102120.0,0.29405084]
["bitfinex-derivatives","BTCF0:USTF0",1737608474177,0.74585334,102130.0,102120.0,0.29405084]
["bitfinex-derivatives","BTCF0:USTF0",1737608474585,0.45767091,102130.0,102120.0,0.29405084]
["bitfinex-derivatives","BTCF0:USTF0",1737608474787,0.45767091,102130.0,102120.0,0.42044228]
["bitfinex-derivatives","BTCF0:USTF0",1737608475080,0.74585334,102130.0,102120.0,0.11277684]
["bitfinex-derivatives","BTCF0:USTF0",1737608475972,0.74585334,102130.0,102120.0,0.09805684]
["bitfinex-derivatives","BTCF0:USTF0",1737608477485,0.74585334,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608478389,0.89205003,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608478789,0.98425746,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608478986,0.98425746,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737608480086,0.196013,102110.0,102100.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1737608480285,0.196044,102100.0,102080.0,0.752107]
["bitfinex-derivatives","BTCF0:USTF0",1737608480498,0.3608,102090.0,102080.0,0.737387]
["bitfinex-derivatives","BTCF0:USTF0",1737608480692,0.64905943,102090.0,102080.0,0.737387]
["bitfinex-derivatives","BTCF0:USTF0",1737608480988,0.64905943,102090.0,102080.0,0.83530621]
["bitfinex-derivatives","BTCF0:USTF0",1737608482091,0.3608,102090.0,102080.0,0.83530621]
["bitfinex-derivatives","BTCF0:USTF0",1737608483894,0.3608,102090.0,102080.0,0.84370563]
["bitfinex-derivatives","BTCF0:USTF0",1737608484493,0.556852,102090.0,102080.0,0.84370563]
["bitfinex-derivatives","BTCF0:USTF0",1737608485786,0.64905943,102090.0,102080.0,0.64763863]
["bitfinex-derivatives","BTCF0:USTF0",1737608486096,0.556852,102090.0,102080.0,0.64763863]
["bitfinex-derivatives","BTCF0:USTF0",1737608486489,1.00985943,102090.0,102080.0,0.64763863]
["bitfinex-derivatives","BTCF0:USTF0",1737608486891,1.00985943,102090.0,102080.0,0.62451921]
["bitfinex-derivatives","BTCF0:USTF0",1737608487084,0.90610696,102090.0,102070.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1737608487284,0.64907843,102080.0,102070.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1737608487591,0.64907843,102080.0,102070.0,0.09817957]
["bitfinex-derivatives","BTCF0:USTF0",1737608487803,0.64907843,102080.0,102070.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1737608489590,0.64907843,102080.0,102070.0,0.09818917]
["bitfinex-derivatives","BTCF0:USTF0",1737608490401,0.45300743,102080.0,102050.0,0.196121]
["bitfinex-derivatives","BTCF0:USTF0",1737608490698,0.64911643,102060.0,102050.0,0.196121]
["bitfinex-derivatives","BTCF0:USTF0",1737608490892,0.3608,102060.0,102050.0,0.196121]
["bitfinex-derivatives","BTCF0:USTF0",1737608491097,0.3608,102060.0,102050.0,0.29408818]
["bitfinex-derivatives","BTCF0:USTF0",1737608491397,0.3608,102060.0,102050.0,0.3025436]
["bitfinex-derivatives","BTCF0:USTF0",1737608492901,0.556909,102060.0,102050.0,0.3025436]
["bitfinex-derivatives","BTCF0:USTF0",1737608493295,0.64911643,102060.0,102050.0,0.3025436]
["bitfinex-derivatives","BTCF0:USTF0",1737608493492,0.556909,102060.0,102050.0,0.3025436]
["bitfinex-derivatives","BTCF0:USTF0",1737608494296,0.64911643,102060.0,102050.0,0.3025436]
["bitfinex-derivatives","BTCF0:USTF0",1737608495093,0.196129,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737608495288,0.64913643,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737608495495,0.64913643,102050.0,102040.0,0.09798638]
["bitfinex-derivatives","BTCF0:USTF0",1737608498599,0.556929,102050.0,102040.0,0.09798638]
["bitfinex-derivatives","BTCF0:USTF0",1737608498899,0.3608,102050.0,102040.0,0.29413438]
["bitfinex-derivatives","BTCF0:USTF0",1737608499102,0.3608,102050.0,102040.0,0.38853438]
["bitfinex-derivatives","BTCF0:USTF0",1737608500001,0.3608,102050.0,102040.0,0.39686891]
["bitfinex-derivatives","BTCF0:USTF0",1737608501419,0.64913643,102050.0,102040.0,0.19238638]
["bitfinex-derivatives","BTCF0:USTF0",1737608504512,0.556929,102050.0,102040.0,0.19238638]
["bitfinex-derivatives","BTCF0:USTF0",1737608504703,0.3608,102050.0,102040.0,0.38853438]
["bitfinex-derivatives","BTCF0:USTF0",1737608505203,0.3608,102050.0,102040.0,0.43743438]
["bitfinex-derivatives","BTCF0:USTF0",1737608505809,0.3608,102050.0,102040.0,0.52964181]
["bitfinex-derivatives","BTCF0:USTF0",1737608506911,0.3608,102050.0,102040.0,0.43743438]
["bitfinex-derivatives","BTCF0:USTF0",1737608507915,0.3608,102050.0,102040.0,0.52964181]
["bitfinex-derivatives","BTCF0:USTF0",1737608508309,0.3608,102050.0,102040.0,0.43743438]
["bitfinex-derivatives","BTCF0:USTF0",1737608509015,0.3608,102050.0,102040.0,0.52964181]
["bitfinex-derivatives","BTCF0:USTF0",1737608509309,0.36087643,102060.0,102040.0,0.69429381]
["bitfinex-derivatives","BTCF0:USTF0",1737608509512,7.643e-05,102060.0,102050.0,0.28833643]
["bitfinex-derivatives","BTCF0:USTF0",1737608509909,7.643e-05,102060.0,102050.0,0.39466404]
["bitfinex-derivatives","BTCF0:USTF0",1737608510105,7.643e-05,102060.0,102050.0,0.49266002]
["bitfinex-derivatives","BTCF0:USTF0",1737608511201,7.643e-05,102060.0,102050.0,0.85346002]
["bitfinex-derivatives","BTCF0:USTF0",1737608511518,0.00014722,102070.0,102060.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737608511705,0.00014722,102070.0,102060.0,0.38221643]
["bitfinex-derivatives","BTCF0:USTF0",1737608512016,0.00014722,102070.0,102060.0,0.49500922]
["bitfinex-derivatives","BTCF0:USTF0",1737608512208,0.00014722,102070.0,102060.0,0.59299559]
["bitfinex-derivatives","BTCF0:USTF0",1737608512407,0.00024243,102070.0,102060.0,0.59299559]
["bitfinex-derivatives","BTCF0:USTF0",1737608513414,0.00024243,102070.0,102060.0,0.63392354]
["bitfinex-derivatives","BTCF0:USTF0",1737608514103,0.00024243,102070.0,102060.0,0.59299559]
["bitfinex-derivatives","BTCF0:USTF0",1737608514516,0.00024243,102070.0,102060.0,0.60771559]
["bitfinex-derivatives","BTCF0:USTF0",1737608515312,0.55713243,102070.0,102060.0,0.20660637]
["bitfinex-derivatives","BTCF0:USTF0",1737608516311,0.55713243,102070.0,102060.0,0.14538637]
["bitfinex-derivatives","BTCF0:USTF0",1737608516612,0.64933986,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608516814,0.69813986,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608518318,0.81471146,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608518815,0.72250403,102070.0,102060.0,0.29409537]
["bitfinex-derivatives","BTCF0:USTF0",1737608521107,0.67370403,102070.0,102060.0,0.29409537]
["bitfinex-derivatives","BTCF0:USTF0",1737608522009,0.47761403,102070.0,102060.0,0.3863028]
["bitfinex-derivatives","BTCF0:USTF0",1737608522212,0.47761403,102070.0,102060.0,0.54133315]
["bitfinex-derivatives","BTCF0:USTF0",1737608523605,0.11681403,102070.0,102060.0,0.54133315]
["bitfinex-derivatives","BTCF0:USTF0",1737608525531,0.00024243,102070.0,102060.0,0.54133315]
["bitfinex-derivatives","BTCF0:USTF0",1737608529820,0.00024243,102070.0,102060.0,0.63354058]
["bitfinex-derivatives","BTCF0:USTF0",1737608530028,0.11804154,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737608530321,0.11804154,102090.0,102080.0,0.64907843]
["bitfinex-derivatives","BTCF0:USTF0",1737608530527,0.11804154,102090.0,102080.0,0.69827843]
["bitfinex-derivatives","BTCF0:USTF0",1737608530723,0.11804154,102090.0,102080.0,0.7962552]
["bitfinex-derivatives","BTCF0:USTF0",1737608531119,0.11814403,102090.0,102080.0,0.4354552]
["bitfinex-derivatives","BTCF0:USTF0",1737608531320,0.11814403,102090.0,102080.0,0.7962552]
["bitfinex-derivatives","BTCF0:USTF0",1737608531627,0.47894403,102090.0,102080.0,0.34324777]
["bitfinex-derivatives","BTCF0:USTF0",1737608533430,0.47894403,102090.0,102080.0,0.35157545]
["bitfinex-derivatives","BTCF0:USTF0",1737608533829,0.36237243,102090.0,102080.0,0.35157545]
["bitfinex-derivatives","BTCF0:USTF0",1737608534730,0.36237243,102090.0,102080.0,0.45850288]
["bitfinex-derivatives","BTCF0:USTF0",1737608535523,0.36237243,102090.0,102080.0,0.36629545]
["bitfinex-derivatives","BTCF0:USTF0",1737608536931,0.65063186,102090.0,102080.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737608537133,0.69963186,102090.0,102080.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737608537526,0.60742443,102090.0,102080.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737608538536,0.36237243,102090.0,102080.0,0.3862552]
["bitfinex-derivatives","BTCF0:USTF0",1737608538833,0.36237243,102090.0,102080.0,0.49618032]
["bitfinex-derivatives","BTCF0:USTF0",1737608539036,0.55842443,102090.0,102080.0,0.3862552]
["bitfinex-derivatives","BTCF0:USTF0",1737608539334,0.55842443,102090.0,102080.0,0.29404777]
["bitfinex-derivatives","BTCF0:USTF0",1737608540537,0.55842443,102090.0,102080.0,0.3862552]
["bitfinex-derivatives","BTCF0:USTF0",1737608541935,0.55842443,102090.0,102080.0,0.29404777]
["bitfinex-derivatives","BTCF0:USTF0",1737608542635,0.65063186,102090.0,102080.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737608542935,0.69993186,102090.0,102080.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737608543326,0.196071,102080.0,102070.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608543528,0.606171,102080.0,102070.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608543930,0.606171,102080.0,102070.0,0.0981048]
["bitfinex-derivatives","BTCF0:USTF0",1737608544441,0.69837843,102080.0,102070.0,0.0981048]
["bitfinex-derivatives","BTCF0:USTF0",1737608545535,0.69837843,102080.0,102070.0,0.2941948]
["bitfinex-derivatives","BTCF0:USTF0",1737608546129,0.606171,102080.0,102070.0,0.2941948]
["bitfinex-derivatives","BTCF0:USTF0",1737608546928,0.69837843,102080.0,102070.0,0.2941948]
["bitfinex-derivatives","BTCF0:USTF0",1737608547134,0.74427843,102080.0,102070.0,0.0981048]
["bitfinex-derivatives","BTCF0:USTF0",1737608547531,0.74971634,102080.0,102070.0,0.0981048]
["bitfinex-derivatives","BTCF0:USTF0",1737608550632,0.86628794,102080.0,102070.0,0.0981048]
["bitfinex-derivatives","BTCF0:USTF0",1737608552442,0.196109,102060.0,102050.0,0.28139937]
["bitfinex-derivatives","BTCF0:USTF0",1737608552645,0.556909,102060.0,102050.0,0.30760732]
["bitfinex-derivatives","BTCF0:USTF0",1737608552837,0.556909,102060.0,102050.0,0.26667937]
["bitfinex-derivatives","BTCF0:USTF0",1737608553036,0.556909,102060.0,102050.0,0.36464655]
["bitfinex-derivatives","BTCF0:USTF0",1737608554542,0.605009,102060.0,102050.0,0.34992655]
["bitfinex-derivatives","BTCF0:USTF0",1737608554742,0.605009,102060.0,102050.0,0.36464655]
["bitfinex-derivatives","BTCF0:USTF0",1737608555841,0.605009,102060.0,102050.0,0.45685398]
["bitfinex-derivatives","BTCF0:USTF0",1737608556939,0.605009,102060.0,102050.0,0.16852355]
["bitfinex-derivatives","BTCF0:USTF0",1737608557246,0.605009,102060.0,102050.0,0.15380355]
["bitfinex-derivatives","BTCF0:USTF0",1737608557637,0.965809,102060.0,102050.0,0.15380355]
["bitfinex-derivatives","BTCF0:USTF0",1737608558347,1.05801643,102060.0,102050.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608558738,0.965809,102060.0,102050.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608559635,1.05801643,102060.0,102050.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608560041,1.10891643,102060.0,102050.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737608560347,0.196129,102050.0,102040.0,0.52706722]
["bitfinex-derivatives","BTCF0:USTF0",1737608560549,0.69663643,102050.0,102040.0,0.52706722]
["bitfinex-derivatives","BTCF0:USTF0",1737608560938,0.69663643,102050.0,102040.0,0.62505359]
["bitfinex-derivatives","BTCF0:USTF0",1737608564244,0.69675128,102050.0,102040.0,0.62505359]
["bitfinex-derivatives","BTCF0:USTF0",1737608564441,0.50062228,102050.0,102020.0,0.14617107]
["bitfinex-derivatives","BTCF0:USTF0",1737608564646,1.00997443,102030.0,102020.0,0.16089107]
["bitfinex-derivatives","BTCF0:USTF0",1737608564842,1.00997443,102030.0,102020.0,0.25888705]
["bitfinex-derivatives","BTCF0:USTF0",1737608565044,1.00997443,102030.0,102020.0,0.09806705]
["bitfinex-derivatives","BTCF0:USTF0",1737608565243,1.15138186,102030.0,102020.0,0.09806705]
["bitfinex-derivatives","BTCF0:USTF0",1737608565547,0.196186,102020.0,102010.0,0.05176948]
["bitfinex-derivatives","BTCF0:USTF0",1737608565748,0.69809343,102020.0,102010.0,0.0519167]
["bitfinex-derivatives","BTCF0:USTF0",1737608566047,0.69809343,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737608566244,0.74679343,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737608570037,0.7520828,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737608570242,0.75216293,102020.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608570651,0.75216293,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737608572447,0.64818436,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608572650,0.78821986,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737608573043,0.196225,102000.0,101990.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1737608573257,0.78923986,102000.0,101990.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1737608573557,0.83693986,102000.0,101990.0,0.09815174]
["bitfinex-derivatives","BTCF0:USTF0",1737608573746,0.83693986,102000.0,101990.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1737608574146,0.64071486,102000.0,101980.0,0.04764722]
["bitfinex-derivatives","BTCF0:USTF0",1737608574355,0.69545143,101990.0,101980.0,0.04764722]
["bitfinex-derivatives","BTCF0:USTF0",1737608577156,0.69555659,101990.0,101980.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608578157,0.55714916,101990.0,101980.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737608578548,0.64935659,101990.0,101980.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737608579057,0.55714916,101990.0,101980.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1737608580150,0.55714916,101990.0,101980.0,0.29446385]
["bitfinex-derivatives","BTCF0:USTF0",1737608580351,0.55714916,101990.0,101980.0,0.38667128]
["bitfinex-derivatives","BTCF0:USTF0",1737608580846,0.55714916,101990.0,101980.0,0.29446385]
["bitfinex-derivatives","BTCF0:USTF0",1737608581352,0.55714916,101990.0,101980.0,0.38667128]
["bitfinex-derivatives","BTCF0:USTF0",1737608581555,0.55714916,101990.0,101980.0,0.5000479]
["bitfinex-derivatives","BTCF0:USTF0",1737608581755,0.36090516,101990.0,101980.0,0.5000479]
["bitfinex-derivatives","BTCF0:USTF0",1737608583256,0.3608,102000.0,101990.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737608583450,0.3608,102000.0,101990.0,0.28845143]
["bitfinex-derivatives","BTCF0:USTF0",1737608583650,0.3608,102000.0,101990.0,0.3981734]
["bitfinex-derivatives","BTCF0:USTF0",1737608583859,0.00014722,102010.0,102000.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737608584059,0.20441274,102030.0,102020.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737608584259,0.20441274,102030.0,102020.0,0.28839343]
["bitfinex-derivatives","BTCF0:USTF0",1737608584260,0.20451435,102030.0,102020.0,0.28839343]
["bitfinex-derivatives","BTCF0:USTF0",1737608584458,0.20451435,102030.0,102020.0,0.85082157]
["bitfinex-derivatives","BTCF0:USTF0",1737608584860,0.32170776,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737608585059,0.03313033,102040.0,102030.0,0.64917443]
["bitfinex-derivatives","BTCF0:USTF0",1737608585361,0.03313033,102040.0,102030.0,0.40134293]
["bitfinex-derivatives","BTCF0:USTF0",1737608585567,0.03313033,102040.0,102030.0,0.49934851]
["bitfinex-derivatives","BTCF0:USTF0",1737608585961,0.03322666,102040.0,102030.0,0.86014851]
["bitfinex-derivatives","BTCF0:USTF0",1737608586256,0.03322666,102040.0,102030.0,0.49934851]
["bitfinex-derivatives","BTCF0:USTF0",1737608586963,0.03322666,102040.0,102030.0,0.55014851]
["bitfinex-derivatives","BTCF0:USTF0",1737608587359,9.633e-05,102040.0,102030.0,0.55014851]
["bitfinex-derivatives","BTCF0:USTF0",1737608590560,9.633e-05,102040.0,102030.0,0.91094851]
["bitfinex-derivatives","BTCF0:USTF0",1737608590763,9.633e-05,102040.0,102030.0,0.55014851]
["bitfinex-derivatives","BTCF0:USTF0",1737608591657,9.633e-05,102040.0,102030.0,0.55542165]
["bitfinex-derivatives","BTCF0:USTF0",1737608594053,9.633e-05,102040.0,102030.0,1.00842908]
["bitfinex-derivatives","BTCF0:USTF0",1737608594866,9.633e-05,102040.0,102030.0,1.02314908]
["bitfinex-derivatives","BTCF0:USTF0",1737608599660,0.00014722,102050.0,102030.0,1.12698208]
["bitfinex-derivatives","BTCF0:USTF0",1737608599962,0.00014722,102050.0,102040.0,0.64915543]
["bitfinex-derivatives","BTCF0:USTF0",1737608600572,0.00014722,102050.0,102040.0,0.86011269]
["bitfinex-derivatives","BTCF0:USTF0",1737608600868,0.00021592,102050.0,102040.0,0.86011269]
["bitfinex-derivatives","BTCF0:USTF0",1737608602467,0.00021592,102050.0,102040.0,0.49931269]
["bitfinex-derivatives","BTCF0:USTF0",1737608602766,0.00021592,102050.0,102040.0,0.86011269]
["bitfinex-derivatives","BTCF0:USTF0",1737608603070,0.19634492,102050.0,102040.0,0.29414398]
["bitfinex-derivatives","BTCF0:USTF0",1737608603270,0.24604492,102050.0,102040.0,0.38635141]
["bitfinex-derivatives","BTCF0:USTF0",1737608603468,0.04991592,102050.0,102040.0,0.38635141]
["bitfinex-derivatives","BTCF0:USTF0",1737608603767,0.00021592,102050.0,102040.0,0.85573929]
["bitfinex-derivatives","BTCF0:USTF0",1737608609164,0.5087,102070.0,102040.0,0.65959129]
["bitfinex-derivatives","BTCF0:USTF0",1737608609369,0.5087,102070.0,102060.0,0.28831643]
["bitfinex-derivatives","BTCF0:USTF0",1737608609973,0.5087,102070.0,102060.0,0.39491268]
["bitfinex-derivatives","BTCF0:USTF0",1737608610167,0.5087,102070.0,102060.0,0.49289905]
["bitfinex-derivatives","BTCF0:USTF0",1737608613066,0.79699743,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608613773,0.70479,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608613978,0.79699743,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608614972,0.60090743,102070.0,102050.0,0.19627322]
["bitfinex-derivatives","BTCF0:USTF0",1737608615167,0.556909,102060.0,102050.0,0.19627322]
["bitfinex-derivatives","BTCF0:USTF0",1737608615577,0.556909,102060.0,102050.0,0.29424999]
["bitfinex-derivatives","BTCF0:USTF0",1737608615778,0.556909,102060.0,102050.0,0.39335471]
["bitfinex-derivatives","BTCF0:USTF0",1737608616578,0.196109,102060.0,102050.0,0.39335471]
["bitfinex-derivatives","BTCF0:USTF0",1737608620478,0.556909,102060.0,102050.0,0.39335471]
["bitfinex-derivatives","BTCF0:USTF0",1737608620778,0.196109,102060.0,102050.0,0.10502128]
["bitfinex-derivatives","BTCF0:USTF0",1737608620972,0.556909,102060.0,102050.0,0.10502128]
["bitfinex-derivatives","BTCF0:USTF0",1737608622381,0.556909,102060.0,102050.0,0.30115028]
["bitfinex-derivatives","BTCF0:USTF0",1737608622883,0.556909,102060.0,102050.0,0.39335771]
["bitfinex-derivatives","BTCF0:USTF0",1737608623377,0.196109,102060.0,102050.0,0.30115028]
["bitfinex-derivatives","BTCF0:USTF0",1737608623773,0.196109,102060.0,102050.0,0.10502128]
["bitfinex-derivatives","BTCF0:USTF0",1737608624578,0.556909,102060.0,102050.0,0.19722871]
["bitfinex-derivatives","BTCF0:USTF0",1737608624882,0.196109,102060.0,102050.0,0.39335771]
["bitfinex-derivatives","BTCF0:USTF0",1737608625880,0.556909,102060.0,102050.0,0.39335771]
["bitfinex-derivatives","BTCF0:USTF0",1737608627181,0.556909,102060.0,102050.0,0.34207823]
["bitfinex-derivatives","BTCF0:USTF0",1737608628081,0.556909,102060.0,102050.0,0.37639181]
["bitfinex-derivatives","BTCF0:USTF0",1737608628469,0.556909,102060.0,102050.0,0.33546386]
["bitfinex-derivatives","BTCF0:USTF0",1737608629784,0.556909,102060.0,102050.0,0.42767129]
["bitfinex-derivatives","BTCF0:USTF0",1737608631687,0.196109,102060.0,102050.0,0.42767129]
["bitfinex-derivatives","BTCF0:USTF0",1737608632983,0.196109,102060.0,102050.0,0.33546386]
["bitfinex-derivatives","BTCF0:USTF0",1737608633885,0.196109,102060.0,102050.0,0.42767129]
["bitfinex-derivatives","BTCF0:USTF0",1737608634084,0.556909,102060.0,102050.0,0.42767129]
["bitfinex-derivatives","BTCF0:USTF0",1737608634285,0.196109,102060.0,102050.0,0.33546386]
["bitfinex-derivatives","BTCF0:USTF0",1737608634690,0.196109,102060.0,102050.0,0.35018386]
["bitfinex-derivatives","BTCF0:USTF0",1737608635189,0.196109,102060.0,102050.0,0.44239129]
["bitfinex-derivatives","BTCF0:USTF0",1737608636891,0.196109,102060.0,102050.0,0.48331924]
["bitfinex-derivatives","BTCF0:USTF0",1737608637589,0.5087,102070.0,102050.0,0.28719024]
["bitfinex-derivatives","BTCF0:USTF0",1737608637793,0.0497,102070.0,102060.0,0.74132386]
["bitfinex-derivatives","BTCF0:USTF0",1737608637991,0.0497,102070.0,102060.0,0.69591643]
["bitfinex-derivatives","BTCF0:USTF0",1737608638184,0.0497,102070.0,102060.0,0.79809002]
["bitfinex-derivatives","BTCF0:USTF0",1737608638492,0.0497,102070.0,102060.0,0.89607639]
["bitfinex-derivatives","BTCF0:USTF0",1737608638691,0.0497,102070.0,102060.0,0.93038388]
["bitfinex-derivatives","BTCF0:USTF0",1737608639786,0.0497,102070.0,102060.0,0.97319124]
["bitfinex-derivatives","BTCF0:USTF0",1737608640194,0.70373834,102080.0,102070.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737608640394,0.70373834,102080.0,102070.0,0.32260492]
["bitfinex-derivatives","BTCF0:USTF0",1737608640692,0.70373834,102080.0,102070.0,0.43026252]
["bitfinex-derivatives","BTCF0:USTF0",1737608640893,0.70373834,102080.0,102070.0,0.5282297]
["bitfinex-derivatives","BTCF0:USTF0",1737608641191,0.55702622,102080.0,102070.0,0.5282297]
["bitfinex-derivatives","BTCF0:USTF0",1737608642696,0.36094722,102080.0,102070.0,0.5282297]
["bitfinex-derivatives","BTCF0:USTF0",1737608642892,0.00014722,102080.0,102070.0,0.98003706]
["bitfinex-derivatives","BTCF0:USTF0",1737608643996,0.00014722,102080.0,102070.0,0.9372297]
["bitfinex-derivatives","BTCF0:USTF0",1737608644195,0.24671212,102100.0,102090.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737608644386,0.24671212,102100.0,102090.0,0.77567891]
["bitfinex-derivatives","BTCF0:USTF0",1737608644585,0.1,102100.0,102090.0,0.97898666]
["bitfinex-derivatives","BTCF0:USTF0",1737608644795,0.1,102100.0,102090.0,1.07693464]
["bitfinex-derivatives","BTCF0:USTF0",1737608645388,0.1,102100.0,102090.0,1.56100728]
["bitfinex-derivatives","BTCF0:USTF0",1737608646092,0.32165818,102120.0,102110.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737608646291,0.32165818,102120.0,102110.0,0.64902043]
["bitfinex-derivatives","BTCF0:USTF0",1737608646489,0.32165818,102120.0,102110.0,0.75756309]
["bitfinex-derivatives","BTCF0:USTF0",1737608646697,0.32165818,102120.0,102110.0,0.85549189]
["bitfinex-derivatives","BTCF0:USTF0",1737608647201,0.09811656,102130.0,102120.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1737608647494,0.45891656,102130.0,102120.0,0.28820143]
["bitfinex-derivatives","BTCF0:USTF0",1737608647696,0.45891656,102130.0,102120.0,0.40169118]
["bitfinex-derivatives","BTCF0:USTF0",1737608647899,0.09811656,102130.0,102120.0,0.49961039]
["bitfinex-derivatives","BTCF0:USTF0",1737608649197,0.45891656,102130.0,102120.0,0.49961039]
["bitfinex-derivatives","BTCF0:USTF0",1737608650893,0.65489156,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737608651895,0.65489156,102130.0,102120.0,0.19012664]
["bitfinex-derivatives","BTCF0:USTF0",1737608652199,0.65489156,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737608652502,0.74709899,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737608652799,0.195994,102120.0,102110.0,0.00709027]
["bitfinex-derivatives","BTCF0:USTF0",1737608653104,0.556794,102120.0,102110.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737608653600,0.64900143,102120.0,102110.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737608654102,0.64900143,102120.0,102110.0,0.02041921]
["bitfinex-derivatives","BTCF0:USTF0",1737608654295,0.196013,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608654498,0.607413,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608654892,0.607413,102110.0,102100.0,0.09808561]
["bitfinex-derivatives","BTCF0:USTF0",1737608655287,0.69962043,102110.0,102100.0,0.09808561]
["bitfinex-derivatives","BTCF0:USTF0",1737608655492,0.69962043,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608655690,0.50360743,102110.0,102090.0,0.52698456]
["bitfinex-derivatives","BTCF0:USTF0",1737608655894,0.64903943,102100.0,102090.0,0.52698456]
["bitfinex-derivatives","BTCF0:USTF0",1737608656093,0.556832,102100.0,102090.0,0.62492295]
["bitfinex-derivatives","BTCF0:USTF0",1737608656294,0.64903943,102100.0,102090.0,0.62492295]
["bitfinex-derivatives","BTCF0:USTF0",1737608656895,0.64903943,102100.0,102090.0,0.52698456]
["bitfinex-derivatives","BTCF0:USTF0",1737608657301,0.64903943,102100.0,102080.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608657302,0.50409827,102100.0,102080.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608657502,0.64905943,102090.0,102080.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608657702,0.64905943,102090.0,102080.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1737608658998,0.69615943,102090.0,102080.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1737608660503,0.69996943,102090.0,102080.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1737608660799,0.607762,102090.0,102080.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1737608661098,0.246962,102090.0,102080.0,0.38637363]
["bitfinex-derivatives","BTCF0:USTF0",1737608661303,0.286142,102090.0,102080.0,0.38637363]
["bitfinex-derivatives","BTCF0:USTF0",1737608662508,0.286142,102090.0,102080.0,0.43577363]
["bitfinex-derivatives","BTCF0:USTF0",1737608662805,0.646942,102090.0,102080.0,0.43577363]
["bitfinex-derivatives","BTCF0:USTF0",1737608663004,0.286142,102090.0,102080.0,0.43577363]
["bitfinex-derivatives","BTCF0:USTF0",1737608663600,0.646942,102090.0,102080.0,0.43577363]
["bitfinex-derivatives","BTCF0:USTF0",1737608663796,0.286142,102090.0,102080.0,0.43577363]
["bitfinex-derivatives","BTCF0:USTF0",1737608664295,0.286142,102090.0,102080.0,0.48587363]
["bitfinex-derivatives","BTCF0:USTF0",1737608664498,0.04299,102090.0,102080.0,0.48587363]
["bitfinex-derivatives","BTCF0:USTF0",1737608664705,0.04299,102090.0,102080.0,0.63973947]
["bitfinex-derivatives","BTCF0:USTF0",1737608665902,0.239042,102090.0,102080.0,0.63973947]
["bitfinex-derivatives","BTCF0:USTF0",1737608666102,0.599842,102090.0,102080.0,0.39506847]
["bitfinex-derivatives","BTCF0:USTF0",1737608666404,0.599842,102090.0,102080.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1737608667107,0.624322,102090.0,102080.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1737608667304,0.632152,102090.0,102080.0,0.38637363]
["bitfinex-derivatives","BTCF0:USTF0",1737608668403,0.632152,102090.0,102080.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1737608668610,0.632152,102090.0,102080.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1737608669406,0.632152,102090.0,102080.0,0.10560322]
["bitfinex-derivatives","BTCF0:USTF0",1737608672214,0.632152,102090.0,102080.0,0.30167422]
["bitfinex-derivatives","BTCF0:USTF0",1737608675205,0.632152,102090.0,102080.0,0.10560322]
["bitfinex-derivatives","BTCF0:USTF0",1737608675410,0.81656686,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737608675804,1.11656686,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737608676400,0.19609,102070.0,102060.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1737608676618,1.00989743,102070.0,102060.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1737608677116,1.35659743,102070.0,102060.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1737608677413,0.196109,102060.0,102050.0,0.34848689]
["bitfinex-derivatives","BTCF0:USTF0",1737608677603,0.74132386,102060.0,102050.0,0.34863411]
["bitfinex-derivatives","BTCF0:USTF0",1737608677807,0.74501386,102060.0,102050.0,0.34863411]
["bitfinex-derivatives","BTCF0:USTF0",1737608678415,0.74512891,102060.0,102050.0,0.34863411]
["bitfinex-derivatives","BTCF0:USTF0",1737608678710,1.04512891,102060.0,102050.0,0.27143411]
["bitfinex-derivatives","BTCF0:USTF0",1737608678907,1.04512891,102060.0,102020.0,0.70144834]
["bitfinex-derivatives","BTCF0:USTF0",1737608678908,0.196167,102030.0,102020.0,0.45556534]
["bitfinex-derivatives","BTCF0:USTF0",1737608679108,0.556967,102030.0,102020.0,0.45556534]
["bitfinex-derivatives","BTCF0:USTF0",1737608679309,0.556967,102030.0,102020.0,0.55355171]
["bitfinex-derivatives","BTCF0:USTF0",1737608680415,0.596167,102030.0,102020.0,0.55355171]
["bitfinex-derivatives","BTCF0:USTF0",1737608681810,0.596167,102030.0,102020.0,0.74973771]
["bitfinex-derivatives","BTCF0:USTF0",1737608682115,0.596167,102030.0,102020.0,0.84194514]
["bitfinex-derivatives","BTCF0:USTF0",1737608683310,0.596167,102030.0,102020.0,0.34284265]
["bitfinex-derivatives","BTCF0:USTF0",1737608684309,0.596167,102030.0,102020.0,0.14665665]
["bitfinex-derivatives","BTCF0:USTF0",1737608686403,0.604007,102030.0,102020.0,0.14665665]
["bitfinex-derivatives","BTCF0:USTF0",1737608690017,0.604007,102030.0,102020.0,0.34284265]
["bitfinex-derivatives","BTCF0:USTF0",1737608693111,0.628507,102030.0,102020.0,0.34284265]
["bitfinex-derivatives","BTCF0:USTF0",1737608695319,0.628507,102030.0,102020.0,0.44977008]
["bitfinex-derivatives","BTCF0:USTF0",1737608695913,0.628507,102030.0,102020.0,0.35756265]
["bitfinex-derivatives","BTCF0:USTF0",1737608696621,0.628507,102030.0,102020.0,0.44977008]
["bitfinex-derivatives","BTCF0:USTF0",1737608696916,0.628507,102030.0,102020.0,0.35756265]
["bitfinex-derivatives","BTCF0:USTF0",1737608698412,0.628507,102030.0,102020.0,0.44977008]
["bitfinex-derivatives","BTCF0:USTF0",1737608698815,0.267707,102030.0,102020.0,0.44977008]
["bitfinex-derivatives","BTCF0:USTF0",1737608699010,0.628507,102030.0,102020.0,0.44977008]
["bitfinex-derivatives","BTCF0:USTF0",1737608701517,0.267707,102030.0,102020.0,0.44977008]
["bitfinex-derivatives","BTCF0:USTF0",1737608701920,0.271407,102030.0,102020.0,0.44977008]
["bitfinex-derivatives","BTCF0:USTF0",1737608702422,0.07524,102030.0,102020.0,0.81057008]
["bitfinex-derivatives","BTCF0:USTF0",1737608702721,0.07524,102030.0,102020.0,0.95651149]
["bitfinex-derivatives","BTCF0:USTF0",1737608702918,0.271407,102030.0,102020.0,0.59571149]
["bitfinex-derivatives","BTCF0:USTF0",1737608703225,0.632207,102030.0,102020.0,0.28789157]
["bitfinex-derivatives","BTCF0:USTF0",1737608703521,0.632207,102030.0,102020.0,0.48407757]
["bitfinex-derivatives","BTCF0:USTF0",1737608703721,0.632207,102030.0,102020.0,0.5957463]
["bitfinex-derivatives","BTCF0:USTF0",1737608703923,0.632207,102030.0,102020.0,0.48407757]
["bitfinex-derivatives","BTCF0:USTF0",1737608704720,0.271407,102030.0,102020.0,0.48407757]
["bitfinex-derivatives","BTCF0:USTF0",1737608704917,0.07524,102030.0,102020.0,0.48407757]
["bitfinex-derivatives","BTCF0:USTF0",1737608707424,0.07524,102030.0,102020.0,0.5254027]
["bitfinex-derivatives","BTCF0:USTF0",1737608708126,0.271407,102030.0,102020.0,0.5254027]
["bitfinex-derivatives","BTCF0:USTF0",1737608708825,0.271407,102030.0,102020.0,0.48407757]
["bitfinex-derivatives","BTCF0:USTF0",1737608709227,0.35939179,102030.0,102020.0,0.48407757]
["bitfinex-derivatives","BTCF0:USTF0",1737608711230,0.35939179,102030.0,102020.0,0.28789157]
["bitfinex-derivatives","BTCF0:USTF0",1737608711524,0.72019179,102030.0,102020.0,0.28789157]
["bitfinex-derivatives","BTCF0:USTF0",1737608711921,0.72019179,102030.0,102020.0,0.24069157]
["bitfinex-derivatives","BTCF0:USTF0",1737608712118,0.682807,102030.0,102020.0,0.14848414]
["bitfinex-derivatives","BTCF0:USTF0",1737608713331,0.77501443,102030.0,102020.0,0.13376414]
["bitfinex-derivatives","BTCF0:USTF0",1737608713526,0.733807,102030.0,102020.0,0.09945665]
["bitfinex-derivatives","BTCF0:USTF0",1737608714024,0.733807,102030.0,102020.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608716025,0.85082781,102030.0,102020.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608717137,0.85082781,102030.0,102020.0,0.13229386]
["bitfinex-derivatives","BTCF0:USTF0",1737608717940,0.85082781,102030.0,102020.0,0.42068729]
["bitfinex-derivatives","BTCF0:USTF0",1737608718430,0.85082781,102030.0,102020.0,0.32847986]
["bitfinex-derivatives","BTCF0:USTF0",1737608718630,0.93897122,102030.0,102020.0,0.32847986]
["bitfinex-derivatives","BTCF0:USTF0",1737608718933,0.94696501,102030.0,102020.0,0.32847986]
["bitfinex-derivatives","BTCF0:USTF0",1737608719134,0.28040422,102030.0,102020.0,0.3863798]
["bitfinex-derivatives","BTCF0:USTF0",1737608719432,0.28040422,102030.0,102020.0,0.62298043]
["bitfinex-derivatives","BTCF0:USTF0",1737608720843,0.28040422,102030.0,102020.0,0.98378043]
["bitfinex-derivatives","BTCF0:USTF0",1737608721039,0.28040422,102030.0,102020.0,1.07598786]
["bitfinex-derivatives","BTCF0:USTF0",1737608721344,0.23628013,102030.0,102020.0,0.99971041]
["bitfinex-derivatives","BTCF0:USTF0",1737608721537,0.15828013,102030.0,102020.0,0.99971041]
["bitfinex-derivatives","BTCF0:USTF0",1737608721727,0.00014722,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737608721933,0.15424219,102050.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737608721934,0.15424219,102050.0,102040.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737608722238,0.15424219,102050.0,102040.0,0.83294335]
["bitfinex-derivatives","BTCF0:USTF0",1737608722540,0.19343219,102050.0,102040.0,0.89664334]
["bitfinex-derivatives","BTCF0:USTF0",1737608722735,0.22575219,102050.0,102040.0,0.89664334]
["bitfinex-derivatives","BTCF0:USTF0",1737608724138,0.10826096,102050.0,102040.0,0.85425394]
["bitfinex-derivatives","BTCF0:USTF0",1737608724441,0.32192045,102060.0,102040.0,0.85425394]
["bitfinex-derivatives","BTCF0:USTF0",1737608724442,0.31276382,102060.0,102050.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737608724634,0.31276382,102060.0,102050.0,0.69633643]
["bitfinex-derivatives","BTCF0:USTF0",1737608724834,0.31276382,102060.0,102050.0,0.80164684]
["bitfinex-derivatives","BTCF0:USTF0",1737608725034,0.31276382,102060.0,102050.0,0.89963321]
["bitfinex-derivatives","BTCF0:USTF0",1737608725238,0.00014722,102060.0,102050.0,0.89963321]
["bitfinex-derivatives","BTCF0:USTF0",1737608725439,0.0164453,102060.0,102050.0,0.89963321]
["bitfinex-derivatives","BTCF0:USTF0",1737608725642,0.0556353,102060.0,102050.0,0.89963321]
["bitfinex-derivatives","BTCF0:USTF0",1737608726539,0.4164353,102060.0,102050.0,0.53883321]
["bitfinex-derivatives","BTCF0:USTF0",1737608726930,0.2517443,102060.0,102050.0,0.49163321]
["bitfinex-derivatives","BTCF0:USTF0",1737608727135,0.3502443,102060.0,102050.0,0.49163321]
["bitfinex-derivatives","BTCF0:USTF0",1737608727334,0.1541353,102060.0,102050.0,0.39942578]
["bitfinex-derivatives","BTCF0:USTF0",1737608727741,0.5149353,102060.0,102050.0,0.39942578]
["bitfinex-derivatives","BTCF0:USTF0",1737608727938,0.7110443,102060.0,102050.0,0.49163321]
["bitfinex-derivatives","BTCF0:USTF0",1737608728136,0.80325173,102060.0,102050.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608728341,0.7110443,102060.0,102050.0,0.3901776]
["bitfinex-derivatives","BTCF0:USTF0",1737608731541,0.71947729,102060.0,102050.0,0.3901776]
["bitfinex-derivatives","BTCF0:USTF0",1737608731944,0.71947729,102060.0,102050.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608733845,0.7110443,102060.0,102050.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608734744,0.80325173,102060.0,102050.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737608735041,0.60714273,102060.0,102040.0,0.29219123]
["bitfinex-derivatives","BTCF0:USTF0",1737608735246,0.604829,102050.0,102040.0,0.29219123]
["bitfinex-derivatives","BTCF0:USTF0",1737608735448,0.604829,102050.0,102040.0,0.48833923]
["bitfinex-derivatives","BTCF0:USTF0",1737608735654,0.604829,102050.0,102040.0,0.5863256]
["bitfinex-derivatives","BTCF0:USTF0",1737608735947,0.604829,102050.0,102040.0,0.3901776]
["bitfinex-derivatives","BTCF0:USTF0",1737608736147,0.69703643,102050.0,102040.0,0.3901776]
["bitfinex-derivatives","BTCF0:USTF0",1737608737448,0.604829,102050.0,102040.0,0.5863256]
["bitfinex-derivatives","BTCF0:USTF0",1737608738548,0.613199,102050.0,102040.0,0.3863418]
["bitfinex-derivatives","BTCF0:USTF0",1737608738754,0.00837,102050.0,102040.0,0.54361617]
["bitfinex-derivatives","BTCF0:USTF0",1737608739046,0.00837,102050.0,102040.0,0.64651617]
["bitfinex-derivatives","BTCF0:USTF0",1737608742255,0.00837,102050.0,102040.0,1.00731617]
["bitfinex-derivatives","BTCF0:USTF0",1737608742656,0.00837,102050.0,102040.0,1.01581391]
["bitfinex-derivatives","BTCF0:USTF0",1737608743662,0.0162,102050.0,102040.0,1.01581391]
["bitfinex-derivatives","BTCF0:USTF0",1737608745862,0.0162,102050.0,102040.0,1.30800514]
["bitfinex-derivatives","BTCF0:USTF0",1737608749258,0.0162,102050.0,102040.0,1.65863462]
["bitfinex-derivatives","BTCF0:USTF0",1737608750564,0.0162,102050.0,102040.0,1.70102402]
["bitfinex-derivatives","BTCF0:USTF0",1737608750761,0.05539,102050.0,102040.0,1.70102402]
["bitfinex-derivatives","BTCF0:USTF0",1737608752258,0.05539,102050.0,102040.0,1.05820331]
["bitfinex-derivatives","BTCF0:USTF0",1737608753763,0.05539,102050.0,102040.0,1.01581391]
["bitfinex-derivatives","BTCF0:USTF0",1737608754670,0.05539,102050.0,102040.0,1.03053391]
["bitfinex-derivatives","BTCF0:USTF0",1737608754860,0.05539,102050.0,102040.0,1.07292331]
["bitfinex-derivatives","BTCF0:USTF0",1737608755465,0.05539,102050.0,102040.0,1.03053391]
["bitfinex-derivatives","BTCF0:USTF0",1737608755868,0.05539,102050.0,102040.0,1.07292331]
["bitfinex-derivatives","BTCF0:USTF0",1737608756762,0.05539,102050.0,102040.0,1.47981837]
["bitfinex-derivatives","BTCF0:USTF0",1737608757362,0.05539,102050.0,102040.0,1.43742897]
["bitfinex-derivatives","BTCF0:USTF0",1737608761172,0.05539,102050.0,102040.0,1.47981837]
["bitfinex-derivatives","BTCF0:USTF0",1737608764478,0.05539,102050.0,102040.0,1.43742897]
["bitfinex-derivatives","BTCF0:USTF0",1737608764768,0.1002,102080.0,102070.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737608764972,0.1002,102080.0,102070.0,0.28829743]
["bitfinex-derivatives","BTCF0:USTF0",1737608765163,0.296271,102080.0,102070.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737608765360,0.296271,102080.0,102070.0,0.29408598]
["bitfinex-derivatives","BTCF0:USTF0",1737608765873,0.304101,102080.0,102070.0,0.29408598]
["bitfinex-derivatives","BTCF0:USTF0",1737608766074,0.343281,102080.0,102070.0,0.29408598]
["bitfinex-derivatives","BTCF0:USTF0",1737608767871,0.343281,102080.0,102070.0,0.6786523]
["bitfinex-derivatives","BTCF0:USTF0",1737608770879,0.343281,102080.0,102070.0,0.68708176]
["bitfinex-derivatives","BTCF0:USTF0",1737608771380,0.704081,102080.0,102070.0,0.39878433]
["bitfinex-derivatives","BTCF0:USTF0",1737608771970,0.343281,102080.0,102070.0,0.39878433]
["bitfinex-derivatives","BTCF0:USTF0",1737608773576,0.343281,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608773577,0.79628843,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608774881,0.79628843,102080.0,102070.0,0.40507487]
["bitfinex-derivatives","BTCF0:USTF0",1737608775186,0.343281,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608775577,0.704081,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608776281,0.704081,102080.0,102070.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1737608776482,0.704081,102080.0,102070.0,0.6786523]
["bitfinex-derivatives","BTCF0:USTF0",1737608777078,0.704081,102080.0,102070.0,0.78798209]
["bitfinex-derivatives","BTCF0:USTF0",1737608777984,0.704081,102080.0,102070.0,0.69577466]
["bitfinex-derivatives","BTCF0:USTF0",1737608780787,0.79628843,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608781187,0.79628843,102080.0,102070.0,0.74118554]
["bitfinex-derivatives","BTCF0:USTF0",1737608783092,0.704081,102080.0,102070.0,0.74118554]
["bitfinex-derivatives","BTCF0:USTF0",1737608784387,0.704081,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608785388,0.79628843,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608786083,0.704081,102080.0,102070.0,0.39035487]
["bitfinex-derivatives","BTCF0:USTF0",1737608786686,0.704081,102080.0,102070.0,0.6786523]
["bitfinex-derivatives","BTCF0:USTF0",1737608786891,0.09791,102080.0,102070.0,1.14523609]
["bitfinex-derivatives","BTCF0:USTF0",1737608787084,0.04701,102080.0,102070.0,1.19543609]
["bitfinex-derivatives","BTCF0:USTF0",1737608789391,0.04701,102080.0,102070.0,0.83463609]
["bitfinex-derivatives","BTCF0:USTF0",1737608791796,0.04701,102080.0,102070.0,0.94917226]
["bitfinex-derivatives","BTCF0:USTF0",1737608792590,0.243081,102080.0,102070.0,0.85696483]
["bitfinex-derivatives","BTCF0:USTF0",1737608792796,0.294581,102080.0,102070.0,0.85696483]
["bitfinex-derivatives","BTCF0:USTF0",1737608792997,0.09851,102080.0,102070.0,0.94917226]
["bitfinex-derivatives","BTCF0:USTF0",1737608794196,0.04701,102080.0,102070.0,0.94917226]
["bitfinex-derivatives","BTCF0:USTF0",1737608794397,0.04701,102080.0,102070.0,1.30997226]
["bitfinex-derivatives","BTCF0:USTF0",1737608794698,0.04701,102080.0,102070.0,1.26854174]
["bitfinex-derivatives","BTCF0:USTF0",1737608795291,0.04701,102080.0,102070.0,0.90774174]
["bitfinex-derivatives","BTCF0:USTF0",1737608795495,0.243081,102080.0,102070.0,0.81553431]
["bitfinex-derivatives","BTCF0:USTF0",1737608795700,0.290881,102080.0,102070.0,0.81553431]
["bitfinex-derivatives","BTCF0:USTF0",1737608796691,0.09481,102080.0,102070.0,0.81553431]
["bitfinex-derivatives","BTCF0:USTF0",1737608796895,0.04701,102080.0,102070.0,0.90774174]
["bitfinex-derivatives","BTCF0:USTF0",1737608797200,0.04701,102080.0,102070.0,1.26854174]
["bitfinex-derivatives","BTCF0:USTF0",1737608797700,0.04701,102080.0,102070.0,0.90774174]
["bitfinex-derivatives","BTCF0:USTF0",1737608798101,0.04701,102080.0,102070.0,1.26854174]
["bitfinex-derivatives","BTCF0:USTF0",1737608802397,0.00290858,102080.0,102070.0,1.26865434]
["bitfinex-derivatives","BTCF0:USTF0",1737608803293,0.00290858,102080.0,102070.0,1.30957286]
["bitfinex-derivatives","BTCF0:USTF0",1737608803804,0.01073858,102080.0,102070.0,1.30957286]
["bitfinex-derivatives","BTCF0:USTF0",1737608804403,0.01073858,102080.0,102070.0,1.26865434]
["bitfinex-derivatives","BTCF0:USTF0",1737608806008,0.01073858,102080.0,102070.0,0.9179098]
["bitfinex-derivatives","BTCF0:USTF0",1737608810511,0.00014722,102090.0,102070.0,0.9179098]
["bitfinex-derivatives","BTCF0:USTF0",1737608810512,0.00014722,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737608810720,0.00014722,102090.0,102080.0,0.75267843]
["bitfinex-derivatives","BTCF0:USTF0",1737608811013,0.00014722,102090.0,102080.0,0.85810121]
["bitfinex-derivatives","BTCF0:USTF0",1737608811212,0.00014722,102090.0,102080.0,0.95606839]
["bitfinex-derivatives","BTCF0:USTF0",1737608811512,0.03932722,102090.0,102080.0,0.95606839]
["bitfinex-derivatives","BTCF0:USTF0",1737608811703,0.04715722,102090.0,102080.0,0.95606839]
["bitfinex-derivatives","BTCF0:USTF0",1737608812812,0.04715722,102090.0,102080.0,1.30637165]
["bitfinex-derivatives","BTCF0:USTF0",1737608814708,0.04715722,102090.0,102080.0,1.32109165]
["bitfinex-derivatives","BTCF0:USTF0",1737608815713,0.04715722,102090.0,102080.0,1.06299582]
["bitfinex-derivatives","BTCF0:USTF0",1737608815911,0.00306528,102090.0,102080.0,1.07206846]
["bitfinex-derivatives","BTCF0:USTF0",1737608816416,0.00306528,102090.0,102080.0,1.59878846]
["bitfinex-derivatives","BTCF0:USTF0",1737608817214,0.04224528,102090.0,102080.0,1.59878846]
["bitfinex-derivatives","BTCF0:USTF0",1737608818413,0.67430475,102130.0,102110.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1737608818714,0.0479,102120.0,102110.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1737608819020,0.0479,102120.0,102110.0,0.40095376]
["bitfinex-derivatives","BTCF0:USTF0",1737608819619,0.06328,102120.0,102110.0,0.49316119]
["bitfinex-derivatives","BTCF0:USTF0",1737608821117,0.42408,102120.0,102110.0,0.20494776]
["bitfinex-derivatives","BTCF0:USTF0",1737608821303,0.42408,102120.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608821304,0.196013,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608821505,0.607913,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608821914,0.607913,102110.0,102100.0,0.09807602]
["bitfinex-derivatives","BTCF0:USTF0",1737608824318,0.607913,102110.0,102100.0,0.29410902]
["bitfinex-derivatives","BTCF0:USTF0",1737608824613,0.655413,102110.0,102100.0,0.29410902]
["bitfinex-derivatives","BTCF0:USTF0",1737608825216,0.655413,102110.0,102100.0,0.38631645]
["bitfinex-derivatives","BTCF0:USTF0",1737608825814,0.655413,102110.0,102100.0,0.29410902]
["bitfinex-derivatives","BTCF0:USTF0",1737608829119,0.655413,102110.0,102100.0,0.30307128]
["bitfinex-derivatives","BTCF0:USTF0",1737608831631,0.4594,102110.0,102100.0,0.39527871]
["bitfinex-derivatives","BTCF0:USTF0",1737608831920,0.0986,102110.0,102100.0,0.75607871]
["bitfinex-derivatives","BTCF0:USTF0",1737608832719,0.10774,102110.0,102100.0,0.75607871]
["bitfinex-derivatives","BTCF0:USTF0",1737608833711,0.11398,102110.0,102100.0,0.75607871]
["bitfinex-derivatives","BTCF0:USTF0",1737608835020,0.11398,102110.0,102100.0,0.77079871]
["bitfinex-derivatives","BTCF0:USTF0",1737608836212,0.01538,102110.0,102100.0,1.22222386]
["bitfinex-derivatives","BTCF0:USTF0",1737608836414,0.01538,102110.0,102100.0,1.27272386]
["bitfinex-derivatives","BTCF0:USTF0",1737608837426,0.26421562,102140.0,102130.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1737608837719,0.41631562,102140.0,102130.0,0.28818243]
["bitfinex-derivatives","BTCF0:USTF0",1737608838020,0.41631562,102140.0,102130.0,0.49558142]
["bitfinex-derivatives","BTCF0:USTF0",1737608839023,0.61227162,102140.0,102130.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737608839220,0.97307162,102140.0,102130.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737608840125,0.708856,102140.0,102130.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737608840917,0.36226921,102150.0,102140.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1737608841217,0.36226921,102150.0,102140.0,0.28816343]
["bitfinex-derivatives","BTCF0:USTF0",1737608841421,0.36226921,102150.0,102140.0,0.39889801]
["bitfinex-derivatives","BTCF0:USTF0",1737608841622,0.36226921,102150.0,102140.0,0.49680763]
["bitfinex-derivatives","BTCF0:USTF0",1737608842424,0.55820621,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608843125,0.65041364,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608843626,0.55820621,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608845124,0.195975,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608845314,0.917575,102130.0,102120.0,0.19614122]
["bitfinex-derivatives","BTCF0:USTF0",1737608845514,0.917575,102130.0,102120.0,0.29404126]
["bitfinex-derivatives","BTCF0:USTF0",1737608849824,0.917575,102130.0,102120.0,0.38624869]
["bitfinex-derivatives","BTCF0:USTF0",1737608851424,0.917575,102130.0,102120.0,0.20679515]
["bitfinex-derivatives","BTCF0:USTF0",1737608851622,0.917575,102130.0,102120.0,0.09804726]
["bitfinex-derivatives","BTCF0:USTF0",1737608851931,0.917575,102130.0,102120.0,0.49246407]
["bitfinex-derivatives","BTCF0:USTF0",1737608852932,0.917575,102130.0,102120.0,0.54336407]
["bitfinex-derivatives","BTCF0:USTF0",1737608853630,0.705364,102140.0,102120.0,0.54336407]
["bitfinex-derivatives","BTCF0:USTF0",1737608853830,0.705364,102140.0,102130.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608854323,0.705364,102140.0,102120.0,0.33924865]
["bitfinex-derivatives","BTCF0:USTF0",1737608854524,0.705364,102140.0,102130.0,0.19011705]
["bitfinex-derivatives","BTCF0:USTF0",1737608854728,0.5094,102140.0,102120.0,0.46258064]
["bitfinex-derivatives","BTCF0:USTF0",1737608855030,0.5094,102140.0,102120.0,0.35396865]
["bitfinex-derivatives","BTCF0:USTF0",1737608855031,0.195975,102130.0,102120.0,0.35396865]
["bitfinex-derivatives","BTCF0:USTF0",1737608855222,0.705364,102140.0,102120.0,0.46258064]
["bitfinex-derivatives","BTCF0:USTF0",1737608855424,0.705364,102140.0,102120.0,0.56049506]
["bitfinex-derivatives","BTCF0:USTF0",1737608856132,0.705364,102140.0,102130.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608856430,0.705364,102140.0,102120.0,0.35396865]
["bitfinex-derivatives","BTCF0:USTF0",1737608856832,0.705364,102140.0,102130.0,0.09791442]
["bitfinex-derivatives","BTCF0:USTF0",1737608857031,0.705364,102140.0,102120.0,0.4561789]
["bitfinex-derivatives","BTCF0:USTF0",1737608857234,0.705364,102140.0,102130.0,0.09791442]
["bitfinex-derivatives","BTCF0:USTF0",1737608857424,0.705364,102140.0,102130.0,0.19012185]
["bitfinex-derivatives","BTCF0:USTF0",1737608857624,0.705364,102140.0,102130.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608857833,0.705364,102140.0,102130.0,0.38609205]
["bitfinex-derivatives","BTCF0:USTF0",1737608858029,0.556764,102140.0,102130.0,0.38609205]
["bitfinex-derivatives","BTCF0:USTF0",1737608860631,0.556764,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608860832,0.706164,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608861133,0.79837143,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608861429,0.706164,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608863935,0.79837143,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737608864130,0.195975,102130.0,102120.0,0.21085722]
["bitfinex-derivatives","BTCF0:USTF0",1737608864328,0.556775,102130.0,102120.0,0.21085722]
["bitfinex-derivatives","BTCF0:USTF0",1737608864528,0.556775,102130.0,102120.0,0.30876684]
["bitfinex-derivatives","BTCF0:USTF0",1737608864728,0.556775,102130.0,102120.0,0.11277684]
["bitfinex-derivatives","BTCF0:USTF0",1737608864928,0.556775,102130.0,102120.0,0.09805684]
["bitfinex-derivatives","BTCF0:USTF0",1737608867834,0.64898243,102130.0,102120.0,0.09805684]
["bitfinex-derivatives","BTCF0:USTF0",1737608868230,0.64898243,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608868532,0.195994,102120.0,102110.0,0.34927415]
["bitfinex-derivatives","BTCF0:USTF0",1737608868730,0.80450143,102120.0,102110.0,0.34927415]
["bitfinex-derivatives","BTCF0:USTF0",1737608869838,0.60850743,102120.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608870031,0.556813,102110.0,102100.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608870236,0.556813,102110.0,102100.0,0.09807602]
["bitfinex-derivatives","BTCF0:USTF0",1737608875240,0.556813,102110.0,102100.0,0.11279602]
["bitfinex-derivatives","BTCF0:USTF0",1737608875539,0.556813,102110.0,102100.0,0.09807602]
["bitfinex-derivatives","BTCF0:USTF0",1737608876038,0.56602706,102110.0,102100.0,0.09807602]
["bitfinex-derivatives","BTCF0:USTF0",1737608878743,0.556813,102110.0,102100.0,0.19028345]
["bitfinex-derivatives","BTCF0:USTF0",1737608878937,0.556813,102110.0,102100.0,0.38631645]
["bitfinex-derivatives","BTCF0:USTF0",1737608879942,0.556813,102110.0,102100.0,0.29410902]
["bitfinex-derivatives","BTCF0:USTF0",1737608881544,0.556813,102110.0,102100.0,0.09807602]
["bitfinex-derivatives","BTCF0:USTF0",1737608883939,0.556813,102110.0,102100.0,0.38631645]
["bitfinex-derivatives","BTCF0:USTF0",1737608884148,0.556813,102110.0,102100.0,0.49746448]
["bitfinex-derivatives","BTCF0:USTF0",1737608885844,0.196013,102110.0,102100.0,0.49746448]
["bitfinex-derivatives","BTCF0:USTF0",1737608886046,0.556803,102120.0,102100.0,0.30143148]
["bitfinex-derivatives","BTCF0:USTF0",1737608886245,0.556803,102120.0,102110.0,0.44252043]
["bitfinex-derivatives","BTCF0:USTF0",1737608886746,0.556803,102120.0,102110.0,0.350313]
["bitfinex-derivatives","BTCF0:USTF0",1737608886938,0.556803,102120.0,102110.0,0.4482466]
["bitfinex-derivatives","BTCF0:USTF0",1737608890948,0.3608,102120.0,102110.0,0.54045403]
["bitfinex-derivatives","BTCF0:USTF0",1737608893545,0.3608,102120.0,102110.0,0.54992342]
["bitfinex-derivatives","BTCF0:USTF0",1737608894748,0.3608,102120.0,102110.0,0.67826173]
["bitfinex-derivatives","BTCF0:USTF0",1737608895250,0.00014722,102130.0,102120.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1737608895444,0.00014722,102130.0,102120.0,0.28820143]
["bitfinex-derivatives","BTCF0:USTF0",1737608896050,0.00014722,102130.0,102120.0,0.38613023]
["bitfinex-derivatives","BTCF0:USTF0",1737608897752,0.00014722,102130.0,102120.0,0.49536511]
["bitfinex-derivatives","BTCF0:USTF0",1737608897948,0.00014722,102130.0,102120.0,0.85616511]
["bitfinex-derivatives","BTCF0:USTF0",1737608898745,0.00014722,102130.0,102120.0,0.94837254]
["bitfinex-derivatives","BTCF0:USTF0",1737608899254,0.00014722,102130.0,102120.0,0.85616511]
["bitfinex-derivatives","BTCF0:USTF0",1737608899656,0.00014722,102130.0,102120.0,0.94837254]
["bitfinex-derivatives","BTCF0:USTF0",1737608901059,1e-08,102130.0,102120.0,0.94837254]
["bitfinex-derivatives","BTCF0:USTF0",1737608903551,1e-08,102130.0,102120.0,0.85616511]
["bitfinex-derivatives","BTCF0:USTF0",1737608903757,1e-08,102130.0,102120.0,0.94837254]
["bitfinex-derivatives","BTCF0:USTF0",1737608910359,1e-08,102130.0,102120.0,0.85616511]
["bitfinex-derivatives","BTCF0:USTF0",1737608910859,0.36080001,102130.0,102120.0,0.49536511]
["bitfinex-derivatives","BTCF0:USTF0",1737608911162,0.60537501,102130.0,102120.0,0.38613023]
["bitfinex-derivatives","BTCF0:USTF0",1737608911362,0.24457501,102130.0,102120.0,0.38613023]
["bitfinex-derivatives","BTCF0:USTF0",1737608912168,0.60537501,102130.0,102120.0,0.38613023]
["bitfinex-derivatives","BTCF0:USTF0",1737608912462,0.24457501,102130.0,102120.0,0.38613023]
["bitfinex-derivatives","BTCF0:USTF0",1737608913260,0.60537501,102130.0,102120.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737608915356,0.60537501,102130.0,102120.0,0.19013623]
["bitfinex-derivatives","BTCF0:USTF0",1737608916758,0.61462287,102130.0,102120.0,0.19013623]
["bitfinex-derivatives","BTCF0:USTF0",1737608918060,1e-08,102130.0,102120.0,0.83913766]
["bitfinex-derivatives","BTCF0:USTF0",1737608918263,1e-08,102130.0,102120.0,0.58244638]
["bitfinex-derivatives","BTCF0:USTF0",1737608918464,1e-08,102130.0,102120.0,0.9842587]
["bitfinex-derivatives","BTCF0:USTF0",1737608921761,1e-08,102130.0,102120.0,1.33328609]
["bitfinex-derivatives","BTCF0:USTF0",1737608925869,0.24062351,102160.0,102150.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1737608926071,0.24062351,102160.0,102150.0,0.64894443]
["bitfinex-derivatives","BTCF0:USTF0",1737608926260,0.24062351,102160.0,102150.0,0.80230795]
["bitfinex-derivatives","BTCF0:USTF0",1737608926461,0.24062351,102160.0,102150.0,0.90022716]
["bitfinex-derivatives","BTCF0:USTF0",1737608926661,0.24062351,102160.0,102150.0,0.99243459]
["bitfinex-derivatives","BTCF0:USTF0",1737608927161,0.08782351,102160.0,102150.0,0.99243459]
["bitfinex-derivatives","BTCF0:USTF0",1737608928373,0.08782351,102160.0,102150.0,1.05652227]
["bitfinex-derivatives","BTCF0:USTF0",1737608928857,0.15446906,102170.0,102150.0,0.86058527]
["bitfinex-derivatives","BTCF0:USTF0",1737608929057,0.15446906,102170.0,102160.0,0.64892543]
["bitfinex-derivatives","BTCF0:USTF0",1737608929262,0.08782351,102180.0,102170.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1737608929466,0.08782351,102180.0,102170.0,0.64890543]
["bitfinex-derivatives","BTCF0:USTF0",1737608929667,0.08782351,102180.0,102170.0,0.8590245]
["bitfinex-derivatives","BTCF0:USTF0",1737608930474,0.08782351,102180.0,102170.0,0.4982245]
["bitfinex-derivatives","BTCF0:USTF0",1737608933273,0.08782351,102180.0,102170.0,0.8590245]
["bitfinex-derivatives","BTCF0:USTF0",1737608933472,0.710767,102190.0,102170.0,0.8590245]
["bitfinex-derivatives","BTCF0:USTF0",1737608933677,0.710767,102190.0,102180.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608934275,0.710767,102190.0,102180.0,0.19007872]
["bitfinex-derivatives","BTCF0:USTF0",1737608937577,0.710767,102190.0,102180.0,0.49288977]
["bitfinex-derivatives","BTCF0:USTF0",1737608939980,0.5149,102190.0,102180.0,0.49288977]
["bitfinex-derivatives","BTCF0:USTF0",1737608940281,0.71076,102190.0,102180.0,0.41032499]
["bitfinex-derivatives","BTCF0:USTF0",1737608940780,0.71076,102190.0,102180.0,0.50253242]
["bitfinex-derivatives","BTCF0:USTF0",1737608942880,0.55666,102190.0,102180.0,0.50253242]
["bitfinex-derivatives","BTCF0:USTF0",1737608947083,0.55666,102190.0,102180.0,0.59473985]
["bitfinex-derivatives","BTCF0:USTF0",1737608947980,0.19586,102190.0,102180.0,0.59473985]
["bitfinex-derivatives","BTCF0:USTF0",1737608948479,0.19586,102190.0,102180.0,0.64653985]
["bitfinex-derivatives","BTCF0:USTF0",1737608948879,0.19586,102190.0,102180.0,0.55433242]
["bitfinex-derivatives","BTCF0:USTF0",1737608950893,0.19586,102190.0,102180.0,0.91513242]
["bitfinex-derivatives","BTCF0:USTF0",1737608953098,0.656643,102200.0,102180.0,1.04835217]
["bitfinex-derivatives","BTCF0:USTF0",1737608953304,0.656643,102200.0,102190.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608953985,0.656643,102200.0,102190.0,0.19006436]
["bitfinex-derivatives","BTCF0:USTF0",1737608954792,0.656643,102200.0,102190.0,0.20474436]
["bitfinex-derivatives","BTCF0:USTF0",1737608955593,0.656643,102200.0,102190.0,0.09785693]
["bitfinex-derivatives","BTCF0:USTF0",1737608957193,0.74885043,102200.0,102190.0,0.09785693]
["bitfinex-derivatives","BTCF0:USTF0",1737608957490,0.74885043,102200.0,102180.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608957491,0.19586,102190.0,102180.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737608957691,0.19586,102190.0,102160.0,0.83054857]
["bitfinex-derivatives","BTCF0:USTF0",1737608957692,0.60440743,102190.0,102160.0,0.83054857]
["bitfinex-derivatives","BTCF0:USTF0",1737608957995,0.556698,102170.0,102160.0,1.27905433]
["bitfinex-derivatives","BTCF0:USTF0",1737608958290,0.917498,102170.0,102160.0,1.04717534]
["bitfinex-derivatives","BTCF0:USTF0",1737608958596,1.068798,102170.0,102160.0,1.13938277]
["bitfinex-derivatives","BTCF0:USTF0",1737608958790,0.707998,102170.0,102160.0,1.33530077]
["bitfinex-derivatives","BTCF0:USTF0",1737608959185,0.556698,102170.0,102160.0,1.33530077]
["bitfinex-derivatives","BTCF0:USTF0",1737608959388,0.195898,102170.0,102160.0,1.49297167]
["bitfinex-derivatives","BTCF0:USTF0",1737608959588,0.55683322,102180.0,102160.0,1.49297167]
["bitfinex-derivatives","BTCF0:USTF0",1737608959788,0.55683322,102180.0,102170.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608960189,0.195898,102170.0,102160.0,1.23744863]
["bitfinex-derivatives","BTCF0:USTF0",1737608960398,0.347998,102170.0,102160.0,1.23744863]
["bitfinex-derivatives","BTCF0:USTF0",1737608960599,0.708798,102170.0,102160.0,1.14859895]
["bitfinex-derivatives","BTCF0:USTF0",1737608960892,0.708798,102170.0,102160.0,1.15427239]
["bitfinex-derivatives","BTCF0:USTF0",1737608961095,0.708798,102170.0,102160.0,1.24647982]
["bitfinex-derivatives","BTCF0:USTF0",1737608961396,0.708798,102170.0,102160.0,1.1394115]
["bitfinex-derivatives","BTCF0:USTF0",1737608961897,0.708798,102170.0,102160.0,0.73251644]
["bitfinex-derivatives","BTCF0:USTF0",1737608962288,0.708798,102170.0,102160.0,0.92843444]
["bitfinex-derivatives","BTCF0:USTF0",1737608963188,0.347998,102170.0,102160.0,0.92843444]
["bitfinex-derivatives","BTCF0:USTF0",1737608963390,0.195898,102170.0,102160.0,0.92843444]
["bitfinex-derivatives","BTCF0:USTF0",1737608963585,0.195898,102170.0,102160.0,0.97753444]
["bitfinex-derivatives","BTCF0:USTF0",1737608964198,0.556698,102170.0,102160.0,0.97753444]
["bitfinex-derivatives","BTCF0:USTF0",1737608964400,0.556698,102170.0,102160.0,0.68940901]
["bitfinex-derivatives","BTCF0:USTF0",1737608964598,0.556698,102170.0,102160.0,0.64030901]
["bitfinex-derivatives","BTCF0:USTF0",1737608964799,0.710098,102170.0,102160.0,0.64030901]
["bitfinex-derivatives","BTCF0:USTF0",1737608964991,0.710098,102170.0,102160.0,0.11402901]
["bitfinex-derivatives","BTCF0:USTF0",1737608970696,0.710098,102170.0,102160.0,0.30994701]
["bitfinex-derivatives","BTCF0:USTF0",1737608974499,0.710098,102170.0,102160.0,0.30998701]
["bitfinex-derivatives","BTCF0:USTF0",1737608977603,0.556698,102170.0,102160.0,0.40219444]
["bitfinex-derivatives","BTCF0:USTF0",1737608977810,0.55683122,102180.0,102160.0,0.55566433]
["bitfinex-derivatives","BTCF0:USTF0",1737608978107,0.55683122,102180.0,102170.0,0.09220743]
["bitfinex-derivatives","BTCF0:USTF0",1737608978709,0.55683122,102180.0,102170.0,0.19007872]
["bitfinex-derivatives","BTCF0:USTF0",1737608979511,0.19603122,102180.0,102170.0,0.19007872]
["bitfinex-derivatives","BTCF0:USTF0",1737608979705,0.19603122,102180.0,102170.0,0.38597672]
["bitfinex-derivatives","BTCF0:USTF0",1737608980412,0.19603122,102180.0,102170.0,0.43797672]
["bitfinex-derivatives","BTCF0:USTF0",1737608981409,0.00014722,102180.0,102170.0,0.90061228]
["bitfinex-derivatives","BTCF0:USTF0",1737608981608,0.00014722,102180.0,102170.0,0.95011228]
["bitfinex-derivatives","BTCF0:USTF0",1737608985304,0.64903365,102180.0,102170.0,0.19970685]
["bitfinex-derivatives","BTCF0:USTF0",1737608985505,0.65882622,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737608985712,0.71232622,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737608985911,0.71232622,102180.0,102170.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1737608987907,0.35152622,102180.0,102170.0,0.1993996]
["bitfinex-derivatives","BTCF0:USTF0",1737608988119,0.35152622,102180.0,102170.0,0.3952976]
["bitfinex-derivatives","BTCF0:USTF0",1737608988510,0.71232622,102180.0,102170.0,0.3952976]
["bitfinex-derivatives","BTCF0:USTF0",1737608988715,0.35152622,102180.0,102170.0,0.3952976]
["bitfinex-derivatives","BTCF0:USTF0",1737608990829,0.55682622,102180.0,102170.0,0.3952976]
["bitfinex-derivatives","BTCF0:USTF0",1737608991023,0.19602622,102180.0,102170.0,0.3952976]
["bitfinex-derivatives","BTCF0:USTF0",1737608993809,0.19602622,102180.0,102170.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1737608994018,0.19602622,102180.0,102170.0,0.1993996]
["bitfinex-derivatives","BTCF0:USTF0",1737608994616,0.55682622,102180.0,102170.0,0.2141196]
["bitfinex-derivatives","BTCF0:USTF0",1737608994823,0.19602622,102180.0,102170.0,0.2141196]
["bitfinex-derivatives","BTCF0:USTF0",1737608996221,0.55682622,102180.0,102170.0,0.2141196]
["bitfinex-derivatives","BTCF0:USTF0",1737608996825,0.19602622,102180.0,102170.0,0.2141196]
["bitfinex-derivatives","BTCF0:USTF0",1737608997418,0.19602622,102180.0,102170.0,0.4100176]
["bitfinex-derivatives","BTCF0:USTF0",1737608997619,0.00014722,102180.0,102170.0,0.4100176]
["bitfinex-derivatives","BTCF0:USTF0",1737608997823,0.00014722,102180.0,102170.0,0.4593176]
["bitfinex-derivatives","BTCF0:USTF0",1737608998722,0.19602622,102180.0,102170.0,0.4593176]
["bitfinex-derivatives","BTCF0:USTF0",1737609000829,0.00014722,102180.0,102170.0,0.4593176]
["bitfinex-derivatives","BTCF0:USTF0",1737609001028,0.00014722,102180.0,102170.0,0.97412476]
["bitfinex-derivatives","BTCF0:USTF0",1737609010539,0.00014722,102180.0,102170.0,0.87452476]
["bitfinex-derivatives","BTCF0:USTF0",1737609010738,0.55682622,102180.0,102170.0,0.12191217]
["bitfinex-derivatives","BTCF0:USTF0",1737609010933,0.71482622,102180.0,102170.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1737609011635,0.80703365,102180.0,102170.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1737609011940,0.71482622,102180.0,102170.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1737609013540,0.80282931,102180.0,102170.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1737609016039,0.81244186,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737609021836,0.72443877,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737609023138,0.8166462,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737609023343,0.195918,102160.0,102150.0,0.19608222]
["bitfinex-derivatives","BTCF0:USTF0",1737609023530,0.556718,102160.0,102150.0,0.28828965]
["bitfinex-derivatives","BTCF0:USTF0",1737609023936,0.556718,102160.0,102150.0,0.19024511]
["bitfinex-derivatives","BTCF0:USTF0",1737609024139,0.704418,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609024741,0.79662543,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609025043,1.15742543,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609025838,1.065218,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609028252,0.917518,102160.0,102150.0,0.38618211]
["bitfinex-derivatives","BTCF0:USTF0",1737609028944,0.917518,102160.0,102150.0,0.48941381]
["bitfinex-derivatives","BTCF0:USTF0",1737609030545,0.195918,102160.0,102150.0,0.48941381]
["bitfinex-derivatives","BTCF0:USTF0",1737609030750,0.556718,102160.0,102150.0,0.29347681]
["bitfinex-derivatives","BTCF0:USTF0",1737609031348,0.556718,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609032439,0.700218,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609034751,0.700218,102160.0,102150.0,0.11275768]
["bitfinex-derivatives","BTCF0:USTF0",1737609037144,0.700218,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609038551,0.700218,102160.0,102150.0,0.29397468]
["bitfinex-derivatives","BTCF0:USTF0",1737609039244,0.700218,102160.0,102150.0,0.38618211]
["bitfinex-derivatives","BTCF0:USTF0",1737609040052,0.700218,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609043556,0.70982066,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609045846,0.80202809,102160.0,102150.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609046154,0.80202809,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609047856,0.8899698,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609048554,1.28217723,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609049353,1.08625923,102160.0,102130.0,0.87575194]
["bitfinex-derivatives","BTCF0:USTF0",1737609049558,1.00976343,102140.0,102130.0,0.87575194]
["bitfinex-derivatives","BTCF0:USTF0",1737609050054,1.15106343,102140.0,102130.0,0.87575194]
["bitfinex-derivatives","BTCF0:USTF0",1737609050258,1.058856,102140.0,102130.0,0.87575194]
["bitfinex-derivatives","BTCF0:USTF0",1737609050558,1.058856,102140.0,102130.0,1.06586899]
["bitfinex-derivatives","BTCF0:USTF0",1737609050757,1.058856,102140.0,102130.0,0.71643705]
["bitfinex-derivatives","BTCF0:USTF0",1737609050955,1.058856,102140.0,102130.0,0.62422962]
["bitfinex-derivatives","BTCF0:USTF0",1737609051445,0.698056,102140.0,102130.0,0.91241205]
["bitfinex-derivatives","BTCF0:USTF0",1737609052152,0.698056,102140.0,102130.0,0.82020462]
["bitfinex-derivatives","BTCF0:USTF0",1737609054261,0.698056,102140.0,102130.0,0.62422962]
["bitfinex-derivatives","BTCF0:USTF0",1737609054959,0.698056,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609056756,0.195956,102140.0,102130.0,0.38609205]
["bitfinex-derivatives","BTCF0:USTF0",1737609056962,0.195956,102140.0,102130.0,0.5755438]
["bitfinex-derivatives","BTCF0:USTF0",1737609057746,0.64478254,102150.0,102130.0,0.5755438]
["bitfinex-derivatives","BTCF0:USTF0",1737609057952,0.08804354,102150.0,102140.0,0.64896343]
["bitfinex-derivatives","BTCF0:USTF0",1737609058153,0.08804354,102150.0,102140.0,0.69546343]
["bitfinex-derivatives","BTCF0:USTF0",1737609058653,0.08804354,102150.0,102140.0,0.79337305]
["bitfinex-derivatives","BTCF0:USTF0",1737609059152,0.28398054,102150.0,102140.0,0.43257305]
["bitfinex-derivatives","BTCF0:USTF0",1737609059351,0.28398054,102150.0,102140.0,0.53931631]
["bitfinex-derivatives","BTCF0:USTF0",1737609059754,0.19608422,102150.0,102140.0,0.53931631]
["bitfinex-derivatives","BTCF0:USTF0",1737609059954,0.00014722,102150.0,102140.0,0.53931631]
["bitfinex-derivatives","BTCF0:USTF0",1737609060351,0.00014722,102150.0,102140.0,0.90011631]
["bitfinex-derivatives","BTCF0:USTF0",1737609062461,0.00014722,102150.0,102140.0,0.99232374]
["bitfinex-derivatives","BTCF0:USTF0",1737609062663,0.64459932,102170.0,102150.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1737609062865,0.64459932,102170.0,102160.0,0.16650743]
["bitfinex-derivatives","BTCF0:USTF0",1737609063256,0.64459932,102170.0,102160.0,0.26440747]
["bitfinex-derivatives","BTCF0:USTF0",1737609063455,0.64459932,102170.0,102160.0,0.17220004]
["bitfinex-derivatives","BTCF0:USTF0",1737609063655,0.28379932,102170.0,102160.0,0.17220004]
["bitfinex-derivatives","BTCF0:USTF0",1737609063859,0.64459932,102170.0,102160.0,0.17220004]
["bitfinex-derivatives","BTCF0:USTF0",1737609064768,0.64459932,102170.0,102160.0,0.26440747]
["bitfinex-derivatives","BTCF0:USTF0",1737609065360,0.64459932,102170.0,102160.0,0.17220004]
["bitfinex-derivatives","BTCF0:USTF0",1737609067175,0.556703,102170.0,102160.0,0.17220004]
["bitfinex-derivatives","BTCF0:USTF0",1737609068571,0.556703,102170.0,102160.0,0.36811804]
["bitfinex-derivatives","BTCF0:USTF0",1737609070668,0.195903,102170.0,102160.0,0.36811804]
["bitfinex-derivatives","BTCF0:USTF0",1737609070973,0.556703,102170.0,102160.0,0.36811804]
["bitfinex-derivatives","BTCF0:USTF0",1737609073871,0.556703,102170.0,102160.0,0.37772198]
["bitfinex-derivatives","BTCF0:USTF0",1737609078981,0.556703,102170.0,102160.0,0.36811804]
["bitfinex-derivatives","BTCF0:USTF0",1737609079182,0.556703,102170.0,102160.0,0.17220004]
["bitfinex-derivatives","BTCF0:USTF0",1737609082786,0.556703,102170.0,102160.0,0.13590004]
["bitfinex-derivatives","BTCF0:USTF0",1737609083687,0.556703,102170.0,102160.0,0.1963004]
["bitfinex-derivatives","BTCF0:USTF0",1737609084782,0.556703,102170.0,102160.0,0.3922184]
["bitfinex-derivatives","BTCF0:USTF0",1737609084987,0.556703,102170.0,102160.0,0.45261876]
["bitfinex-derivatives","BTCF0:USTF0",1737609084988,0.195903,102170.0,102160.0,0.45261876]
["bitfinex-derivatives","BTCF0:USTF0",1737609085188,0.68377161,102180.0,102160.0,0.45261876]
["bitfinex-derivatives","BTCF0:USTF0",1737609085385,0.68377161,102180.0,102170.0,0.06040036]
["bitfinex-derivatives","BTCF0:USTF0",1737609086094,0.68377161,102180.0,102170.0,0.15828123]
["bitfinex-derivatives","BTCF0:USTF0",1737609086593,0.00014722,102180.0,102170.0,0.35417923]
["bitfinex-derivatives","BTCF0:USTF0",1737609086794,0.00014722,102180.0,102170.0,0.46073284]
["bitfinex-derivatives","BTCF0:USTF0",1737609086983,0.00014722,102180.0,102170.0,0.53663284]
["bitfinex-derivatives","BTCF0:USTF0",1737609087388,0.55682622,102180.0,102170.0,0.26483484]
["bitfinex-derivatives","BTCF0:USTF0",1737609087590,0.195918,102160.0,102150.0,0.66655871]
["bitfinex-derivatives","BTCF0:USTF0",1737609087789,0.556718,102160.0,102150.0,0.59143835]
["bitfinex-derivatives","BTCF0:USTF0",1737609088196,0.556718,102160.0,102150.0,0.78138226]
["bitfinex-derivatives","BTCF0:USTF0",1737609088797,0.556718,102160.0,102150.0,0.81566158]
["bitfinex-derivatives","BTCF0:USTF0",1737609090599,0.556718,102160.0,102150.0,0.72360813]
["bitfinex-derivatives","BTCF0:USTF0",1737609091991,0.556718,102160.0,102150.0,0.81566158]
["bitfinex-derivatives","BTCF0:USTF0",1737609093504,0.556718,102160.0,102150.0,0.71398194]
["bitfinex-derivatives","BTCF0:USTF0",1737609093801,1.00957145,102160.0,102150.0,0.38385848]
["bitfinex-derivatives","BTCF0:USTF0",1737609094007,1.10487145,102160.0,102150.0,0.38385848]
["bitfinex-derivatives","BTCF0:USTF0",1737609094190,1.10487145,102160.0,102140.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1737609094191,0.3800439,102150.0,102140.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1737609094387,0.7408439,102150.0,102140.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1737609094793,0.195956,102140.0,102130.0,1.4000863]
["bitfinex-derivatives","BTCF0:USTF0",1737609094992,0.74460945,102140.0,102130.0,1.4000863]
["bitfinex-derivatives","BTCF0:USTF0",1737609095196,0.74460945,102140.0,102130.0,1.49798634]
["bitfinex-derivatives","BTCF0:USTF0",1737609095591,0.652556,102140.0,102130.0,1.51270634]
["bitfinex-derivatives","BTCF0:USTF0",1737609095797,0.652556,102140.0,102130.0,1.69396134]
["bitfinex-derivatives","BTCF0:USTF0",1737609096902,0.652556,102140.0,102130.0,0.82035504]
["bitfinex-derivatives","BTCF0:USTF0",1737609103707,0.652556,102140.0,102130.0,0.62438004]
["bitfinex-derivatives","BTCF0:USTF0",1737609105911,0.74460945,102140.0,102130.0,0.62438004]
["bitfinex-derivatives","BTCF0:USTF0",1737609106107,0.74460945,102140.0,102130.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1737609106406,0.195975,102130.0,102120.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1737609106608,0.64882845,102130.0,102120.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1737609106802,0.64882845,102130.0,102120.0,0.09816888]
["bitfinex-derivatives","BTCF0:USTF0",1737609107206,0.556775,102130.0,102120.0,0.09816888]
["bitfinex-derivatives","BTCF0:USTF0",1737609107502,0.64882845,102130.0,102120.0,0.09816888]
["bitfinex-derivatives","BTCF0:USTF0",1737609107703,0.556775,102130.0,102120.0,0.09816888]
["bitfinex-derivatives","BTCF0:USTF0",1737609110515,0.556775,102130.0,102120.0,0.38621633]
["bitfinex-derivatives","BTCF0:USTF0",1737609110709,0.195975,102130.0,102120.0,0.49265495]
["bitfinex-derivatives","BTCF0:USTF0",1737609111616,0.195975,102130.0,102120.0,0.85345495]
["bitfinex-derivatives","BTCF0:USTF0",1737609114710,0.195975,102130.0,102120.0,0.86817495]
["bitfinex-derivatives","BTCF0:USTF0",1737609117418,0.195975,102130.0,102120.0,0.50737495]
["bitfinex-derivatives","BTCF0:USTF0",1737609122923,0.195975,102130.0,102120.0,0.86817495]
["bitfinex-derivatives","BTCF0:USTF0",1737609123222,0.195975,102130.0,102120.0,0.90939435]
["bitfinex-derivatives","BTCF0:USTF0",1737609124024,0.195975,102130.0,102120.0,0.54859435]
["bitfinex-derivatives","BTCF0:USTF0",1737609124226,0.64882845,102130.0,102120.0,0.09816888]
["bitfinex-derivatives","BTCF0:USTF0",1737609125026,0.556775,102130.0,102120.0,0.09816888]
["bitfinex-derivatives","BTCF0:USTF0",1737609125327,0.195975,102130.0,102120.0,0.09816888]
["bitfinex-derivatives","BTCF0:USTF0",1737609125517,0.195975,102130.0,102120.0,0.29416288]
["bitfinex-derivatives","BTCF0:USTF0",1737609126319,0.556775,102130.0,102120.0,0.29416288]
["bitfinex-derivatives","BTCF0:USTF0",1737609128118,0.20509141,102140.0,102120.0,0.94307578]
["bitfinex-derivatives","BTCF0:USTF0",1737609128428,0.17588343,102160.0,102150.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1737609128629,0.17588343,102160.0,102150.0,0.64879045]
["bitfinex-derivatives","BTCF0:USTF0",1737609128825,0.17588343,102160.0,102150.0,0.39206877]
["bitfinex-derivatives","BTCF0:USTF0",1737609129019,0.17588343,102160.0,102150.0,0.48998798]
["bitfinex-derivatives","BTCF0:USTF0",1737609129321,0.17588343,102160.0,102150.0,0.55528798]
["bitfinex-derivatives","BTCF0:USTF0",1737609130121,0.17588343,102160.0,102150.0,1.00814143]
["bitfinex-derivatives","BTCF0:USTF0",1737609131121,0.19605222,102170.0,102150.0,1.00814143]
["bitfinex-derivatives","BTCF0:USTF0",1737609131321,0.19605222,102170.0,102160.0,0.28797045]
["bitfinex-derivatives","BTCF0:USTF0",1737609131923,0.19605222,102170.0,102160.0,0.38586091]
["bitfinex-derivatives","BTCF0:USTF0",1737609133126,0.19605222,102170.0,102160.0,0.42013753]
["bitfinex-derivatives","BTCF0:USTF0",1737609134225,0.19605222,102170.0,102160.0,0.38586091]
["bitfinex-derivatives","BTCF0:USTF0",1737609134627,0.55685222,102170.0,102160.0,0.38586091]
["bitfinex-derivatives","BTCF0:USTF0",1737609134824,0.55685222,102170.0,102160.0,0.42013753]
["bitfinex-derivatives","BTCF0:USTF0",1737609135026,0.19605222,102170.0,102160.0,0.42013753]
["bitfinex-derivatives","BTCF0:USTF0",1737609135228,0.19605222,102170.0,102160.0,0.38586091]
["bitfinex-derivatives","BTCF0:USTF0",1737609136633,0.19605222,102170.0,102160.0,0.29380746]
["bitfinex-derivatives","BTCF0:USTF0",1737609137331,0.19605222,102170.0,102160.0,0.38586091]
["bitfinex-derivatives","BTCF0:USTF0",1737609140236,0.19605222,102170.0,102160.0,0.29380746]
["bitfinex-derivatives","BTCF0:USTF0",1737609140537,0.19605222,102170.0,102160.0,0.38586091]
["bitfinex-derivatives","BTCF0:USTF0",1737609147334,0.55685222,102170.0,102160.0,0.29380746]
["bitfinex-derivatives","BTCF0:USTF0",1737609147535,0.64890567,102170.0,102160.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737609147936,0.55685222,102170.0,102160.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737609148832,0.55685222,102170.0,102160.0,0.18994391]
["bitfinex-derivatives","BTCF0:USTF0",1737609150534,0.55685222,102170.0,102160.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737609151043,0.55685222,102170.0,102160.0,0.18994391]
["bitfinex-derivatives","BTCF0:USTF0",1737609151244,0.55685222,102170.0,102160.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737609152153,0.195917,102160.0,102150.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1737609152357,0.620917,102160.0,102150.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1737609152654,0.620917,102160.0,102150.0,0.29381687]
["bitfinex-derivatives","BTCF0:USTF0",1737609154649,0.620917,102160.0,102150.0,0.30853687]
["bitfinex-derivatives","BTCF0:USTF0",1737609154852,0.620917,102160.0,102150.0,0.29381687]
["bitfinex-derivatives","BTCF0:USTF0",1737609155051,0.620917,102160.0,102150.0,0.40059032]
["bitfinex-derivatives","BTCF0:USTF0",1737609155247,0.620917,102160.0,102150.0,0.18993432]
["bitfinex-derivatives","BTCF0:USTF0",1737609155455,0.620917,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609155757,0.3608,102160.0,102150.0,0.42014794]
["bitfinex-derivatives","BTCF0:USTF0",1737609155961,0.00014722,102170.0,102160.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1737609156161,0.00014722,102170.0,102160.0,0.68157045]
["bitfinex-derivatives","BTCF0:USTF0",1737609156460,0.00014722,102170.0,102160.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1737609156660,0.00014722,102170.0,102160.0,0.56597808]
["bitfinex-derivatives","BTCF0:USTF0",1737609156661,0.19604522,102170.0,102160.0,0.56597808]
["bitfinex-derivatives","BTCF0:USTF0",1737609156954,0.55684522,102170.0,102160.0,0.53170146]
["bitfinex-derivatives","BTCF0:USTF0",1737609158566,0.55684522,102170.0,102160.0,0.56597808]
["bitfinex-derivatives","BTCF0:USTF0",1737609159059,0.36094722,102170.0,102160.0,0.56597808]
["bitfinex-derivatives","BTCF0:USTF0",1737609160463,0.36094722,102170.0,102160.0,0.57572357]
["bitfinex-derivatives","BTCF0:USTF0",1737609161171,0.36094722,102170.0,102160.0,0.54144695]
["bitfinex-derivatives","BTCF0:USTF0",1737609162063,0.36094722,102170.0,102160.0,0.57572357]
["bitfinex-derivatives","BTCF0:USTF0",1737609162252,0.00014722,102170.0,102160.0,0.93652357]
["bitfinex-derivatives","BTCF0:USTF0",1737609165971,0.55684522,102170.0,102160.0,0.26676602]
["bitfinex-derivatives","BTCF0:USTF0",1737609167267,0.55684522,102170.0,102160.0,0.46268302]
["bitfinex-derivatives","BTCF0:USTF0",1737609171169,0.55684522,102170.0,102160.0,0.4284064]
["bitfinex-derivatives","BTCF0:USTF0",1737609172573,0.19604522,102170.0,102160.0,0.7892064]
["bitfinex-derivatives","BTCF0:USTF0",1737609172757,0.19604522,102170.0,102160.0,0.4284064]
["bitfinex-derivatives","BTCF0:USTF0",1737609174772,0.19604522,102170.0,102160.0,0.4431264]
["bitfinex-derivatives","BTCF0:USTF0",1737609180178,0.19604522,102170.0,102160.0,0.47740302]
["bitfinex-derivatives","BTCF0:USTF0",1737609180376,0.19604522,102170.0,102160.0,0.4431264]
["bitfinex-derivatives","BTCF0:USTF0",1737609182269,0.19604522,102170.0,102160.0,0.35107295]
["bitfinex-derivatives","BTCF0:USTF0",1737609182471,0.55684522,102170.0,102160.0,0.13216708]
["bitfinex-derivatives","BTCF0:USTF0",1737609182667,0.62084522,102170.0,102160.0,0.13216708]
["bitfinex-derivatives","BTCF0:USTF0",1737609183576,0.71289867,102170.0,102160.0,0.13216708]
["bitfinex-derivatives","BTCF0:USTF0",1737609183776,0.71289867,102170.0,102160.0,0.03427662]
["bitfinex-derivatives","BTCF0:USTF0",1737609184375,0.62084522,102170.0,102160.0,0.03427662]
["bitfinex-derivatives","BTCF0:USTF0",1737609185180,0.71289867,102170.0,102160.0,0.03427662]
["bitfinex-derivatives","BTCF0:USTF0",1737609185975,0.195917,102160.0,102150.0,0.28798845]
["bitfinex-derivatives","BTCF0:USTF0",1737609186174,0.556717,102160.0,102150.0,0.28798845]
["bitfinex-derivatives","BTCF0:USTF0",1737609186477,0.556717,102160.0,102150.0,0.38586932]
["bitfinex-derivatives","BTCF0:USTF0",1737609190875,0.556717,102160.0,102150.0,0.18993432]
["bitfinex-derivatives","BTCF0:USTF0",1737609191076,0.195917,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609191483,0.556717,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609191983,0.195917,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609192575,0.195917,102160.0,102150.0,0.18993432]
["bitfinex-derivatives","BTCF0:USTF0",1737609193186,0.195917,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609193681,0.556717,102160.0,102150.0,0.18993432]
["bitfinex-derivatives","BTCF0:USTF0",1737609193984,0.556717,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609195182,0.556717,102160.0,102150.0,0.13215749]
["bitfinex-derivatives","BTCF0:USTF0",1737609197283,0.556717,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609201091,0.556717,102160.0,102150.0,0.13215749]
["bitfinex-derivatives","BTCF0:USTF0",1737609201587,0.556717,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737609205092,0.556717,102160.0,102150.0,0.1582914]
["bitfinex-derivatives","BTCF0:USTF0",1737609206590,0.556717,102160.0,102150.0,0.19256802]
["bitfinex-derivatives","BTCF0:USTF0",1737609215097,0.556717,102160.0,102150.0,0.13215749]
["bitfinex-derivatives","BTCF0:USTF0",1737609215298,0.67403198,102160.0,102150.0,0.13215749]
["bitfinex-derivatives","BTCF0:USTF0",1737609218299,0.67403198,102160.0,102150.0,0.19256802]
["bitfinex-derivatives","BTCF0:USTF0",1737609218599,0.31323198,102160.0,102150.0,0.49549922]
["bitfinex-derivatives","BTCF0:USTF0",1737609218902,0.31323198,102160.0,102150.0,0.38850502]
["bitfinex-derivatives","BTCF0:USTF0",1737609219695,0.31323198,102160.0,102150.0,0.78090502]
["bitfinex-derivatives","BTCF0:USTF0",1737609221503,0.31323198,102160.0,102150.0,0.79067361]
["bitfinex-derivatives","BTCF0:USTF0",1737609222500,0.195917,102160.0,102150.0,0.79067361]
["bitfinex-derivatives","BTCF0:USTF0",1737609228201,0.36094722,102170.0,102150.0,0.85108414]
["bitfinex-derivatives","BTCF0:USTF0",1737609228403,0.55685422,102170.0,102160.0,0.15372106]
["bitfinex-derivatives","BTCF0:USTF0",1737609228602,0.55685422,102170.0,102160.0,0.18799768]
["bitfinex-derivatives","BTCF0:USTF0",1737609228807,0.55685422,102170.0,102160.0,0.12758715]
["bitfinex-derivatives","BTCF0:USTF0",1737609229110,0.55685422,102170.0,102160.0,0.22547761]
["bitfinex-derivatives","BTCF0:USTF0",1737609230311,0.19605422,102170.0,102160.0,0.22547761]
["bitfinex-derivatives","BTCF0:USTF0",1737609231711,0.19605422,102170.0,102160.0,0.19120099]
["bitfinex-derivatives","BTCF0:USTF0",1737609232103,0.19605422,102170.0,102160.0,0.44752852]
["bitfinex-derivatives","BTCF0:USTF0",1737609232302,0.19605422,102170.0,102160.0,0.38711799]
["bitfinex-derivatives","BTCF0:USTF0",1737609233405,0.19605422,102170.0,102160.0,0.44752852]
["bitfinex-derivatives","BTCF0:USTF0",1737609234807,0.19605422,102170.0,102160.0,0.46224852]
["bitfinex-derivatives","BTCF0:USTF0",1737609237612,0.00014722,102170.0,102160.0,0.82304852]
["bitfinex-derivatives","BTCF0:USTF0",1737609238425,0.55815365,102180.0,102160.0,0.87443655]
["bitfinex-derivatives","BTCF0:USTF0",1737609238426,0.00146865,102180.0,102160.0,0.87443655]
["bitfinex-derivatives","BTCF0:USTF0",1737609238610,0.00146865,102180.0,102170.0,0.64830853]
["bitfinex-derivatives","BTCF0:USTF0",1737609238807,0.00146865,102180.0,102170.0,0.68258515]
["bitfinex-derivatives","BTCF0:USTF0",1737609239315,0.00146865,102180.0,102170.0,0.78046602]
["bitfinex-derivatives","BTCF0:USTF0",1737609245021,0.00146865,102180.0,102170.0,0.79003223]
["bitfinex-derivatives","BTCF0:USTF0",1737609249526,0.620068,102190.0,102170.0,0.79003223]
["bitfinex-derivatives","BTCF0:USTF0",1737609249716,0.620068,102190.0,102180.0,0.06041053]
["bitfinex-derivatives","BTCF0:USTF0",1737609249916,0.620068,102190.0,102180.0,0.09468715]
["bitfinex-derivatives","BTCF0:USTF0",1737609250313,0.620068,102190.0,102180.0,0.19255844]
["bitfinex-derivatives","BTCF0:USTF0",1737609253627,0.620068,102190.0,102180.0,0.25296897]
["bitfinex-derivatives","BTCF0:USTF0",1737609254424,0.620068,102190.0,102180.0,0.21869235]
["bitfinex-derivatives","BTCF0:USTF0",1737609255526,0.620068,102190.0,102180.0,0.41457135]
["bitfinex-derivatives","BTCF0:USTF0",1737609256932,0.620068,102190.0,102180.0,0.44884797]
["bitfinex-derivatives","BTCF0:USTF0",1737609257729,0.87153422,102200.0,102180.0,0.80964797]
["bitfinex-derivatives","BTCF0:USTF0",1737609258031,0.86184378,102200.0,102190.0,0.06041053]
["bitfinex-derivatives","BTCF0:USTF0",1737609258340,0.50104378,102200.0,102190.0,0.29054715]
["bitfinex-derivatives","BTCF0:USTF0",1737609258632,0.50104378,102200.0,102190.0,0.38839929]
["bitfinex-derivatives","BTCF0:USTF0",1737609263233,0.295845,102200.0,102190.0,0.35412267]
["bitfinex-derivatives","BTCF0:USTF0",1737609265636,0.295845,102200.0,102190.0,0.4145332]
["bitfinex-derivatives","BTCF0:USTF0",1737609268541,0.295845,102200.0,102190.0,0.35412267]
["bitfinex-derivatives","BTCF0:USTF0",1737609269228,0.1,102200.0,102190.0,0.44880982]
["bitfinex-derivatives","BTCF0:USTF0",1737609269435,0.1,102200.0,102190.0,0.55929784]
["bitfinex-derivatives","BTCF0:USTF0",1737609270139,0.1,102200.0,102190.0,0.52502122]
["bitfinex-derivatives","BTCF0:USTF0",1737609270636,0.1,102200.0,102190.0,0.51826335]
["bitfinex-derivatives","BTCF0:USTF0",1737609270831,0.1,102200.0,102190.0,0.52818104]
["bitfinex-derivatives","BTCF0:USTF0",1737609273540,0.1,102200.0,102190.0,0.88898104]
["bitfinex-derivatives","BTCF0:USTF0",1737609274837,0.1,102200.0,102190.0,0.90366104]
["bitfinex-derivatives","BTCF0:USTF0",1737609280539,0.1,102200.0,102190.0,0.84325051]
["bitfinex-derivatives","BTCF0:USTF0",1737609280843,0.1,102200.0,102190.0,0.37872036]
["bitfinex-derivatives","BTCF0:USTF0",1737609282938,0.1,102200.0,102190.0,0.73952036]
["bitfinex-derivatives","BTCF0:USTF0",1737609283143,0.1,102200.0,102190.0,0.37872036]
["bitfinex-derivatives","BTCF0:USTF0",1737609284643,0.295841,102200.0,102190.0,0.37872036]
["bitfinex-derivatives","BTCF0:USTF0",1737609284942,0.71705153,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737609285149,0.71705153,102200.0,102190.0,0.13212876]
["bitfinex-derivatives","BTCF0:USTF0",1737609285340,0.77746206,102200.0,102190.0,0.03427662]
["bitfinex-derivatives","BTCF0:USTF0",1737609285543,0.19586,102190.0,102180.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609285738,0.61707053,102190.0,102180.0,0.06055775]
["bitfinex-derivatives","BTCF0:USTF0",1737609286046,0.55666,102190.0,102180.0,0.15840989]
["bitfinex-derivatives","BTCF0:USTF0",1737609286546,0.61707053,102190.0,102180.0,0.15840989]
["bitfinex-derivatives","BTCF0:USTF0",1737609286845,0.61707053,102190.0,102180.0,0.06055775]
["bitfinex-derivatives","BTCF0:USTF0",1737609287050,0.55666,102190.0,102180.0,0.06055775]
["bitfinex-derivatives","BTCF0:USTF0",1737609287234,0.61707053,102190.0,102180.0,0.06055775]
["bitfinex-derivatives","BTCF0:USTF0",1737609288849,0.82226931,102190.0,102180.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609290550,0.83226135,102190.0,102180.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609291546,0.71494637,102190.0,102180.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609293753,0.71494637,102190.0,102180.0,0.15841947]
["bitfinex-derivatives","BTCF0:USTF0",1737609294354,0.65453584,102190.0,102180.0,0.15841947]
["bitfinex-derivatives","BTCF0:USTF0",1737609294549,0.6445438,102190.0,102180.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1737609294749,0.19586,102190.0,102180.0,0.429389]
["bitfinex-derivatives","BTCF0:USTF0",1737609295045,0.19586,102190.0,102180.0,0.36897847]
["bitfinex-derivatives","BTCF0:USTF0",1737609298154,0.19586,102190.0,102180.0,0.429389]
["bitfinex-derivatives","BTCF0:USTF0",1737609298668,0.19586,102190.0,102180.0,0.36897847]
["bitfinex-derivatives","BTCF0:USTF0",1737609298859,0.19586,102190.0,102180.0,0.429389]
["bitfinex-derivatives","BTCF0:USTF0",1737609299356,0.19586,102190.0,102180.0,0.36897847]
["bitfinex-derivatives","BTCF0:USTF0",1737609299555,0.19586,102190.0,102180.0,0.37862431]
["bitfinex-derivatives","BTCF0:USTF0",1737609300161,0.55666,102190.0,102180.0,0.18274531]
["bitfinex-derivatives","BTCF0:USTF0",1737609300361,0.19586,102190.0,102180.0,0.18274531]
["bitfinex-derivatives","BTCF0:USTF0",1737609300558,0.61707053,102190.0,102180.0,0.18274531]
["bitfinex-derivatives","BTCF0:USTF0",1737609300770,0.55666,102190.0,102180.0,0.18274531]
["bitfinex-derivatives","BTCF0:USTF0",1737609303369,0.55666,102190.0,102180.0,0.24315584]
["bitfinex-derivatives","BTCF0:USTF0",1737609303569,0.55666,102190.0,102180.0,0.43903484]
["bitfinex-derivatives","BTCF0:USTF0",1737609303770,0.55666,102190.0,102180.0,0.37862431]
["bitfinex-derivatives","BTCF0:USTF0",1737609304371,0.55666,102190.0,102180.0,0.43903484]
["bitfinex-derivatives","BTCF0:USTF0",1737609305160,0.55666,102190.0,102180.0,0.37862431]
["bitfinex-derivatives","BTCF0:USTF0",1737609307470,0.1,102200.0,102180.0,0.60395584]
["bitfinex-derivatives","BTCF0:USTF0",1737609307771,0.656641,102200.0,102190.0,0.25627053]
["bitfinex-derivatives","BTCF0:USTF0",1737609307967,0.295841,102200.0,102190.0,0.25627053]
["bitfinex-derivatives","BTCF0:USTF0",1737609308361,0.295841,102200.0,102190.0,0.35413225]
["bitfinex-derivatives","BTCF0:USTF0",1737609310064,0.1,102200.0,102190.0,0.35413225]
["bitfinex-derivatives","BTCF0:USTF0",1737609310464,0.1,102200.0,102190.0,0.45702889]
["bitfinex-derivatives","BTCF0:USTF0",1737609311168,0.295841,102200.0,102190.0,0.45702889]
["bitfinex-derivatives","BTCF0:USTF0",1737609311976,0.295841,102200.0,102190.0,0.35413225]
["bitfinex-derivatives","BTCF0:USTF0",1737609313166,0.1,102200.0,102190.0,0.35413225]
["bitfinex-derivatives","BTCF0:USTF0",1737609314070,0.71705153,102200.0,102190.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737609314672,0.71705153,102200.0,102190.0,0.11254172]
["bitfinex-derivatives","BTCF0:USTF0",1737609316075,0.656641,102200.0,102190.0,0.11254172]
["bitfinex-derivatives","BTCF0:USTF0",1737609316273,0.656641,102200.0,102190.0,0.36881225]
["bitfinex-derivatives","BTCF0:USTF0",1737609317181,0.295841,102200.0,102190.0,0.36881225]
["bitfinex-derivatives","BTCF0:USTF0",1737609319867,0.1,102200.0,102190.0,0.36881225]
["bitfinex-derivatives","BTCF0:USTF0",1737609322078,0.1,102200.0,102190.0,0.47447419]
["bitfinex-derivatives","BTCF0:USTF0",1737609324482,0.1,102200.0,102190.0,0.51521201]
["bitfinex-derivatives","BTCF0:USTF0",1737609324686,0.1,102200.0,102190.0,0.57791201]
["bitfinex-derivatives","BTCF0:USTF0",1737609324985,0.1,102200.0,102190.0,0.61091201]
["bitfinex-derivatives","BTCF0:USTF0",1737609326184,0.1,102200.0,102190.0,0.50525007]
["bitfinex-derivatives","BTCF0:USTF0",1737609327687,0.1,102200.0,102190.0,0.46451225]
["bitfinex-derivatives","BTCF0:USTF0",1737609327883,0.1,102200.0,102190.0,0.43331225]
["bitfinex-derivatives","BTCF0:USTF0",1737609329086,0.1,102200.0,102190.0,0.46401225]
["bitfinex-derivatives","BTCF0:USTF0",1737609329590,0.1,102200.0,102190.0,0.36881225]
["bitfinex-derivatives","BTCF0:USTF0",1737609329793,0.1,102200.0,102190.0,0.30840172]
["bitfinex-derivatives","BTCF0:USTF0",1737609329794,0.133,102200.0,102190.0,0.30840172]
["bitfinex-derivatives","BTCF0:USTF0",1737609329979,0.1643,102200.0,102190.0,0.36881225]
["bitfinex-derivatives","BTCF0:USTF0",1737609330283,0.1643,102200.0,102190.0,0.40955007]
["bitfinex-derivatives","BTCF0:USTF0",1737609331083,0.1643,102200.0,102190.0,0.36881225]
["bitfinex-derivatives","BTCF0:USTF0",1737609334203,0.1643,102200.0,102190.0,0.72961225]
["bitfinex-derivatives","BTCF0:USTF0",1737609334694,0.1643,102200.0,102190.0,0.71493225]
["bitfinex-derivatives","BTCF0:USTF0",1737609334893,0.1643,102200.0,102190.0,0.72961225]
["bitfinex-derivatives","BTCF0:USTF0",1737609336496,0.1643,102200.0,102190.0,0.77035007]
["bitfinex-derivatives","BTCF0:USTF0",1737609336684,0.1643,102200.0,102190.0,0.72961225]
["bitfinex-derivatives","BTCF0:USTF0",1737609337698,0.1643,102200.0,102190.0,0.7708176]
["bitfinex-derivatives","BTCF0:USTF0",1737609338395,0.1643,102200.0,102190.0,0.93891678]
["bitfinex-derivatives","BTCF0:USTF0",1737609338591,0.1643,102200.0,102190.0,0.87850625]
["bitfinex-derivatives","BTCF0:USTF0",1737609340788,0.1643,102200.0,102190.0,0.93891678]
["bitfinex-derivatives","BTCF0:USTF0",1737609341194,0.1643,102200.0,102190.0,0.87850625]
["bitfinex-derivatives","BTCF0:USTF0",1737609341897,0.1643,102200.0,102190.0,0.93891678]
["bitfinex-derivatives","BTCF0:USTF0",1737609342195,0.01291284,102200.0,102190.0,0.93891678]
["bitfinex-derivatives","BTCF0:USTF0",1737609347393,0.01291284,102200.0,102190.0,0.97051678]
["bitfinex-derivatives","BTCF0:USTF0",1737609348601,0.01291284,102200.0,102190.0,0.92931143]
["bitfinex-derivatives","BTCF0:USTF0",1737609348802,0.01007284,102200.0,102190.0,0.92931143]
["bitfinex-derivatives","BTCF0:USTF0",1737609349301,0.82219931,102230.0,102210.0,0.195812]
["bitfinex-derivatives","BTCF0:USTF0",1737609349501,0.82219931,102230.0,102210.0,0.61702253]
["bitfinex-derivatives","BTCF0:USTF0",1737609349697,0.82219931,102230.0,102210.0,0.61716975]
["bitfinex-derivatives","BTCF0:USTF0",1737609349999,0.70488433,102230.0,102210.0,0.71499796]
["bitfinex-derivatives","BTCF0:USTF0",1737609350200,0.70488433,102230.0,102220.0,0.06041053]
["bitfinex-derivatives","BTCF0:USTF0",1737609350400,0.70488433,102230.0,102210.0,0.71499796]
["bitfinex-derivatives","BTCF0:USTF0",1737609350601,0.70488433,102230.0,102210.0,0.61716975]
["bitfinex-derivatives","BTCF0:USTF0",1737609350807,0.70488433,102230.0,102210.0,0.71499796]
["bitfinex-derivatives","BTCF0:USTF0",1737609351101,0.06041053,102220.0,102210.0,0.71499796]
["bitfinex-derivatives","BTCF0:USTF0",1737609351313,0.25621253,102220.0,102210.0,0.29378743]
["bitfinex-derivatives","BTCF0:USTF0",1737609352005,0.65001253,102220.0,102210.0,0.29378743]
["bitfinex-derivatives","BTCF0:USTF0",1737609352305,0.65001253,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609352698,0.65001253,102220.0,102210.0,0.15838596]
["bitfinex-derivatives","BTCF0:USTF0",1737609353201,0.65001253,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609353398,0.65001253,102220.0,102210.0,0.15838596]
["bitfinex-derivatives","BTCF0:USTF0",1737609353703,0.65001253,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609353906,0.65001253,102220.0,102210.0,0.29379743]
["bitfinex-derivatives","BTCF0:USTF0",1737609354098,0.589602,102220.0,102210.0,0.35420796]
["bitfinex-derivatives","BTCF0:USTF0",1737609354400,0.033,102220.0,102210.0,0.35420796]
["bitfinex-derivatives","BTCF0:USTF0",1737609355002,0.033,102220.0,102210.0,0.72968796]
["bitfinex-derivatives","BTCF0:USTF0",1737609357406,0.73748833,102230.0,102210.0,0.72968796]
["bitfinex-derivatives","BTCF0:USTF0",1737609357601,0.73748833,102230.0,102210.0,0.76158796]
["bitfinex-derivatives","BTCF0:USTF0",1737609357800,0.73748833,102230.0,102210.0,0.77152204]
["bitfinex-derivatives","BTCF0:USTF0",1737609358003,0.73748833,102230.0,102210.0,0.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1737609361909,0.64960453,102230.0,102210.0,0.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1737609362217,0.64960453,102230.0,102220.0,0.06041053]
["bitfinex-derivatives","BTCF0:USTF0",1737609362410,0.64960453,102230.0,102210.0,0.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1737609362604,0.64960453,102230.0,102210.0,0.67369383]
["bitfinex-derivatives","BTCF0:USTF0",1737609362805,0.64960453,102230.0,102210.0,0.87532302]
["bitfinex-derivatives","BTCF0:USTF0",1737609363317,0.00032659,102220.0,102210.0,0.87532302]
["bitfinex-derivatives","BTCF0:USTF0",1737609366514,0.00032659,102220.0,102210.0,0.84342302]
["bitfinex-derivatives","BTCF0:USTF0",1737609366705,0.31694965,102220.0,102210.0,0.10790951]
["bitfinex-derivatives","BTCF0:USTF0",1737609366910,0.70804965,102220.0,102210.0,0.10790951]
["bitfinex-derivatives","BTCF0:USTF0",1737609367210,0.70804965,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609368612,0.79593345,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609369026,0.73552292,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609369419,0.79593345,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609370320,0.73552292,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609370728,0.79593345,102220.0,102210.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1737609370915,0.79593345,102220.0,102210.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609371425,0.195841,102200.0,102190.0,0.74659386]
["bitfinex-derivatives","BTCF0:USTF0",1737609371615,0.61705153,102200.0,102190.0,0.80700439]
["bitfinex-derivatives","BTCF0:USTF0",1737609371922,0.61705153,102200.0,102190.0,0.74659386]
["bitfinex-derivatives","BTCF0:USTF0",1737609372115,0.61705153,102200.0,102190.0,0.844446]
["bitfinex-derivatives","BTCF0:USTF0",1737609372615,0.61705153,102200.0,102190.0,0.90485653]
["bitfinex-derivatives","BTCF0:USTF0",1737609372821,0.61705153,102200.0,102190.0,0.844446]
["bitfinex-derivatives","BTCF0:USTF0",1737609373220,0.64855153,102200.0,102190.0,0.90485653]
["bitfinex-derivatives","BTCF0:USTF0",1737609373820,0.588141,102200.0,102190.0,0.844446]
["bitfinex-derivatives","BTCF0:USTF0",1737609374322,0.588141,102200.0,102190.0,0.4102986]
["bitfinex-derivatives","BTCF0:USTF0",1737609374523,0.58877222,102210.0,102200.0,0.195841]
["bitfinex-derivatives","BTCF0:USTF0",1737609374718,0.205346,102210.0,102200.0,0.2878136]
["bitfinex-derivatives","BTCF0:USTF0",1737609374922,0.205346,102210.0,102200.0,0.3209136]
["bitfinex-derivatives","BTCF0:USTF0",1737609375119,0.205346,102210.0,102200.0,0.77955617]
["bitfinex-derivatives","BTCF0:USTF0",1737609375628,0.205346,102210.0,102200.0,0.88309176]
["bitfinex-derivatives","BTCF0:USTF0",1737609377128,0.205346,102210.0,102200.0,0.92381349]
["bitfinex-derivatives","BTCF0:USTF0",1737609377821,0.00014722,102210.0,102200.0,0.92381349]
["bitfinex-derivatives","BTCF0:USTF0",1737609378626,0.00032659,102220.0,102210.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1737609378818,0.00032659,102220.0,102210.0,0.84328893]
["bitfinex-derivatives","BTCF0:USTF0",1737609379130,0.00032659,102220.0,102210.0,0.94891019]
["bitfinex-derivatives","BTCF0:USTF0",1737609379324,0.00032659,102220.0,102210.0,0.95477058]
["bitfinex-derivatives","BTCF0:USTF0",1737609379625,0.00032659,102220.0,102210.0,0.91404885]
["bitfinex-derivatives","BTCF0:USTF0",1737609380415,0.00032659,102220.0,102210.0,1.04674318]
["bitfinex-derivatives","BTCF0:USTF0",1737609380625,0.00032659,102220.0,102210.0,0.95477058]
["bitfinex-derivatives","BTCF0:USTF0",1737609381029,0.00032659,102220.0,102210.0,1.04674318]
["bitfinex-derivatives","BTCF0:USTF0",1737609381232,0.00032659,102220.0,102210.0,0.95477058]
["bitfinex-derivatives","BTCF0:USTF0",1737609382323,0.00032659,102220.0,102210.0,1.04674318]
["bitfinex-derivatives","BTCF0:USTF0",1737609384124,0.00032659,102220.0,102210.0,0.96478169]
["bitfinex-derivatives","BTCF0:USTF0",1737609384741,0.00032659,102220.0,102210.0,0.83208736]
["bitfinex-derivatives","BTCF0:USTF0",1737609385330,0.36112659,102220.0,102210.0,0.1384441]
["bitfinex-derivatives","BTCF0:USTF0",1737609385926,0.55692859,102220.0,102210.0,0.1384441]
["bitfinex-derivatives","BTCF0:USTF0",1737609389633,0.64890119,102220.0,102210.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1737609389837,0.55692859,102220.0,102210.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1737609390235,0.55692859,102220.0,102210.0,0.3036661]
["bitfinex-derivatives","BTCF0:USTF0",1737609391342,0.55692859,102220.0,102210.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1737609391635,0.64890119,102220.0,102210.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1737609392754,0.64890119,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737609392952,0.71350119,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737609394845,0.62152859,102220.0,102210.0,0.29365499]
["bitfinex-derivatives","BTCF0:USTF0",1737609395048,0.71350119,102220.0,102210.0,0.29365499]
["bitfinex-derivatives","BTCF0:USTF0",1737609395550,0.71350119,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737609397456,0.58872859,102220.0,102210.0,0.38562759]
["bitfinex-derivatives","BTCF0:USTF0",1737609397862,0.55692859,102220.0,102210.0,0.38562759]
["bitfinex-derivatives","BTCF0:USTF0",1737609398155,0.55692859,102220.0,102210.0,0.29365499]
["bitfinex-derivatives","BTCF0:USTF0",1737609398156,0.19612859,102220.0,102210.0,0.29365499]
["bitfinex-derivatives","BTCF0:USTF0",1737609398656,0.19612859,102220.0,102210.0,0.38562759]
["bitfinex-derivatives","BTCF0:USTF0",1737609398855,0.19612859,102220.0,102210.0,0.77802759]
["bitfinex-derivatives","BTCF0:USTF0",1737609399056,0.00032659,102220.0,102210.0,0.77802759]
["bitfinex-derivatives","BTCF0:USTF0",1737609399448,0.00032659,102220.0,102210.0,0.88192588]
["bitfinex-derivatives","BTCF0:USTF0",1737609403155,0.00032659,102220.0,102210.0,0.92252223]
["bitfinex-derivatives","BTCF0:USTF0",1737609403354,0.00032659,102220.0,102210.0,0.88192588]
["bitfinex-derivatives","BTCF0:USTF0",1737609411062,0.00032659,102220.0,102210.0,0.59413128]
["bitfinex-derivatives","BTCF0:USTF0",1737609411267,0.64890119,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737609411770,0.00032659,102220.0,102210.0,0.38562759]
["bitfinex-derivatives","BTCF0:USTF0",1737609411970,0.00032659,102220.0,102210.0,0.41832759]
["bitfinex-derivatives","BTCF0:USTF0",1737609412264,0.00032659,102220.0,102210.0,0.51030019]
["bitfinex-derivatives","BTCF0:USTF0",1737609412464,0.00032659,102220.0,102210.0,0.41832759]
["bitfinex-derivatives","BTCF0:USTF0",1737609412670,0.00032659,102220.0,102210.0,0.98107999]
["bitfinex-derivatives","BTCF0:USTF0",1737609413262,0.00032659,102220.0,102210.0,1.02167634]
["bitfinex-derivatives","BTCF0:USTF0",1737609413964,0.00032659,102220.0,102210.0,0.98107999]
["bitfinex-derivatives","BTCF0:USTF0",1737609414871,0.00032659,102220.0,102210.0,0.99575999]
["bitfinex-derivatives","BTCF0:USTF0",1737609415366,0.00032659,102220.0,102210.0,0.90378739]
["bitfinex-derivatives","BTCF0:USTF0",1737609417064,0.00032659,102220.0,102210.0,0.99575999]
["bitfinex-derivatives","BTCF0:USTF0",1737609420374,0.00032659,102220.0,102210.0,0.90378739]
["bitfinex-derivatives","BTCF0:USTF0",1737609420562,0.00032659,102220.0,102210.0,0.99575999]
["bitfinex-derivatives","BTCF0:USTF0",1737609424074,0.0878838,102250.0,102240.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1737609424268,0.4486838,102250.0,102240.0,0.2877366]
["bitfinex-derivatives","BTCF0:USTF0",1737609424672,0.4486838,102250.0,102240.0,0.38556959]
["bitfinex-derivatives","BTCF0:USTF0",1737609425367,0.0878838,102250.0,102240.0,0.38556959]
["bitfinex-derivatives","BTCF0:USTF0",1737609426576,0.0878838,102250.0,102240.0,0.74636959]
["bitfinex-derivatives","BTCF0:USTF0",1737609427079,0.6444288,102250.0,102240.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737609427267,0.7364014,102250.0,102240.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737609427472,0.195764,102240.0,102230.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609427671,0.556564,102240.0,102230.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609427884,0.556564,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609428783,0.7112366,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609430382,0.619264,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609430771,0.7112366,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609431177,0.619264,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609432583,0.7112366,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609433085,0.619264,102240.0,102230.0,0.29373451]
["bitfinex-derivatives","BTCF0:USTF0",1737609433275,0.619264,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609433482,0.7112366,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609434484,0.619264,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609439586,0.258464,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609439987,0.619264,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609441174,0.7112366,102240.0,102230.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737609442586,0.8032092,102240.0,102230.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609442889,0.8032092,102240.0,102210.0,0.00146729]
["bitfinex-derivatives","BTCF0:USTF0",1737609442890,0.195802,102220.0,102210.0,0.00146729]
["bitfinex-derivatives","BTCF0:USTF0",1737609443184,0.556602,102220.0,102210.0,0.10923349]
["bitfinex-derivatives","BTCF0:USTF0",1737609443392,0.620502,102220.0,102210.0,0.38707575]
["bitfinex-derivatives","BTCF0:USTF0",1737609443579,0.195802,102220.0,102210.0,0.38707575]
["bitfinex-derivatives","BTCF0:USTF0",1737609443785,0.195802,102220.0,102210.0,0.78027575]
["bitfinex-derivatives","BTCF0:USTF0",1737609444293,0.195802,102220.0,102210.0,0.81037575]
["bitfinex-derivatives","BTCF0:USTF0",1737609445089,0.195802,102220.0,102210.0,0.68830315]
["bitfinex-derivatives","BTCF0:USTF0",1737609445290,0.195802,102220.0,102210.0,0.13168115]
["bitfinex-derivatives","BTCF0:USTF0",1737609445488,0.556602,102220.0,102210.0,0.13168115]
["bitfinex-derivatives","BTCF0:USTF0",1737609447680,0.195802,102220.0,102210.0,0.13168115]
["bitfinex-derivatives","BTCF0:USTF0",1737609448185,0.195802,102220.0,102210.0,0.22365375]
["bitfinex-derivatives","BTCF0:USTF0",1737609448686,0.556602,102220.0,102210.0,0.22365375]
["bitfinex-derivatives","BTCF0:USTF0",1737609449089,0.556602,102220.0,102210.0,0.13168115]
["bitfinex-derivatives","BTCF0:USTF0",1737609449393,0.195802,102220.0,102210.0,0.13168115]
["bitfinex-derivatives","BTCF0:USTF0",1737609450295,0.556602,102220.0,102210.0,0.13168115]
["bitfinex-derivatives","BTCF0:USTF0",1737609450687,0.5447452,102220.0,102200.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609450983,0.8024672,102210.0,102200.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609451391,0.7104946,102210.0,102200.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609453283,0.8024672,102210.0,102200.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609455180,0.19586,102190.0,102180.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1737609455381,0.6486326,102190.0,102180.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1737609458797,0.6804326,102190.0,102180.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1737609458993,0.7133326,102190.0,102180.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1737609459795,0.7133326,102190.0,102170.0,0.06314722]
["bitfinex-derivatives","BTCF0:USTF0",1737609459796,0.195879,102180.0,102170.0,0.06314722]
["bitfinex-derivatives","BTCF0:USTF0",1737609459993,0.6486516,102180.0,102170.0,0.06314722]
["bitfinex-derivatives","BTCF0:USTF0",1737609460194,0.6486516,102180.0,102170.0,0.09800894]
["bitfinex-derivatives","BTCF0:USTF0",1737609463095,0.6486516,102180.0,102170.0,0.16120894]
["bitfinex-derivatives","BTCF0:USTF0",1737609463293,0.6486516,102180.0,102170.0,0.19230894]
["bitfinex-derivatives","BTCF0:USTF0",1737609463595,0.6486516,102180.0,102170.0,0.16120894]
["bitfinex-derivatives","BTCF0:USTF0",1737609465096,0.7406242,102180.0,102170.0,0.09800894]
["bitfinex-derivatives","BTCF0:USTF0",1737609465294,0.7407201,102180.0,102170.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609465489,0.6487475,102180.0,102170.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609465693,0.7407201,102180.0,102170.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609465994,0.6487475,102180.0,102170.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609466801,0.6487475,102180.0,102170.0,0.09801851]
["bitfinex-derivatives","BTCF0:USTF0",1737609467092,0.7407201,102180.0,102170.0,0.09801851]
["bitfinex-derivatives","BTCF0:USTF0",1737609467398,0.6487475,102180.0,102170.0,0.09801851]
["bitfinex-derivatives","BTCF0:USTF0",1737609467795,0.6487475,102180.0,102170.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609471104,0.6487475,102180.0,102170.0,0.09801851]
["bitfinex-derivatives","BTCF0:USTF0",1737609472507,0.6487475,102180.0,102170.0,0.29391651]
["bitfinex-derivatives","BTCF0:USTF0",1737609473096,0.6487475,102180.0,102170.0,0.09801851]
["bitfinex-derivatives","BTCF0:USTF0",1737609475401,0.6487475,102180.0,102170.0,0.16191851]
["bitfinex-derivatives","BTCF0:USTF0",1737609475609,0.5567749,102180.0,102170.0,0.39101651]
["bitfinex-derivatives","BTCF0:USTF0",1737609476801,9.59e-05,102180.0,102170.0,0.84378911]
["bitfinex-derivatives","BTCF0:USTF0",1737609477003,9.59e-05,102180.0,102170.0,0.95520387]
["bitfinex-derivatives","BTCF0:USTF0",1737609477908,0.64467502,102200.0,102180.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1737609478097,0.37584762,102200.0,102190.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737609478406,0.28387502,102200.0,102190.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1737609478606,0.08803102,102200.0,102190.0,0.84248953]
["bitfinex-derivatives","BTCF0:USTF0",1737609478909,0.08803102,102200.0,102190.0,0.94772893]
["bitfinex-derivatives","BTCF0:USTF0",1737609479211,0.08803102,102200.0,102190.0,0.85575633]
["bitfinex-derivatives","BTCF0:USTF0",1737609479700,0.08803102,102200.0,102190.0,0.19385693]
["bitfinex-derivatives","BTCF0:USTF0",1737609479701,0.73664462,102200.0,102190.0,0.19385693]
["bitfinex-derivatives","BTCF0:USTF0",1737609479900,0.73664462,102200.0,102190.0,0.16065693]
["bitfinex-derivatives","BTCF0:USTF0",1737609480308,0.73664462,102200.0,102190.0,0.12865693]
["bitfinex-derivatives","BTCF0:USTF0",1737609480503,0.73664462,102200.0,102190.0,0.09785693]
["bitfinex-derivatives","BTCF0:USTF0",1737609480714,0.73664462,102200.0,102180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737609480715,0.19586,102190.0,102180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737609480901,0.6486326,102190.0,102180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737609481203,0.195879,102180.0,102170.0,0.06524722]
["bitfinex-derivatives","BTCF0:USTF0",1737609481506,0.195879,102180.0,102170.0,0.16310894]
["bitfinex-derivatives","BTCF0:USTF0",1737609481507,0.6486516,102180.0,102170.0,0.16310894]
["bitfinex-derivatives","BTCF0:USTF0",1737609485010,0.7406242,102180.0,102170.0,0.16310894]
["bitfinex-derivatives","BTCF0:USTF0",1737609485308,0.7406242,102180.0,102170.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609485509,0.75022064,102180.0,102170.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609485905,0.75022064,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609488002,0.86753562,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609495814,0.95538222,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609496023,0.83806724,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609498407,0.74609464,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609499217,0.77556302,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609500723,0.86753562,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609502712,0.75022064,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609503520,0.65824804,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609503722,0.65824804,102180.0,102170.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1737609504612,0.65824804,102180.0,102170.0,0.1607713]
["bitfinex-derivatives","BTCF0:USTF0",1737609505215,0.65824804,102180.0,102170.0,0.3566693]
["bitfinex-derivatives","BTCF0:USTF0",1737609505411,0.195879,102180.0,102170.0,0.3566693]
["bitfinex-derivatives","BTCF0:USTF0",1737609505728,0.2878516,102180.0,102170.0,0.3566693]
["bitfinex-derivatives","BTCF0:USTF0",1737609506022,0.6486516,102180.0,102170.0,0.1607713]
["bitfinex-derivatives","BTCF0:USTF0",1737609506423,0.7406242,102180.0,102170.0,0.1607713]
["bitfinex-derivatives","BTCF0:USTF0",1737609506824,0.7406242,102180.0,102170.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1737609507121,0.7406242,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609510119,0.94576046,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609513021,0.74988146,102180.0,102150.0,0.0647768]
["bitfinex-derivatives","BTCF0:USTF0",1737609513230,1.0094896,102160.0,102150.0,0.0647768]
["bitfinex-derivatives","BTCF0:USTF0",1737609513418,1.0094896,102160.0,102150.0,0.16264809]
["bitfinex-derivatives","BTCF0:USTF0",1737609517128,1.09751024,102160.0,102150.0,0.16264809]
["bitfinex-derivatives","BTCF0:USTF0",1737609517631,1.10750074,102160.0,102150.0,0.16264809]
["bitfinex-derivatives","BTCF0:USTF0",1737609519025,1.10750074,102160.0,102150.0,0.0647768]
["bitfinex-derivatives","BTCF0:USTF0",1737609519534,1.10750074,102160.0,102150.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737609520235,1.19947334,102160.0,102150.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737609520428,1.10750074,102160.0,102150.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737609523342,1.19947334,102160.0,102150.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737609523529,0.195937,102150.0,102140.0,0.29205512]
["bitfinex-derivatives","BTCF0:USTF0",1737609523832,0.7406822,102150.0,102140.0,0.29205512]
["bitfinex-derivatives","BTCF0:USTF0",1737609524035,0.7738822,102150.0,102140.0,0.29205512]
["bitfinex-derivatives","BTCF0:USTF0",1737609524231,0.8066822,102150.0,102140.0,0.29205512]
["bitfinex-derivatives","BTCF0:USTF0",1737609524636,0.8067699,102150.0,102140.0,0.29205512]
["bitfinex-derivatives","BTCF0:USTF0",1737609525229,0.8067699,102150.0,102140.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609527434,0.6108329,102150.0,102130.0,0.3552079]
["bitfinex-derivatives","BTCF0:USTF0",1737609527737,0.6487286,102140.0,102130.0,0.3552079]
["bitfinex-derivatives","BTCF0:USTF0",1737609528836,0.6487286,102140.0,102130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737609530826,1.0095286,102140.0,102130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737609534438,1.01955143,102140.0,102130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737609536438,0.82359543,102140.0,102120.0,0.03104722]
["bitfinex-derivatives","BTCF0:USTF0",1737609536633,0.6487476,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609536938,0.7407202,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609537134,0.6487476,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609539041,0.6487476,102130.0,102120.0,0.09806643]
["bitfinex-derivatives","BTCF0:USTF0",1737609539232,0.7407202,102130.0,102120.0,0.09806643]
["bitfinex-derivatives","BTCF0:USTF0",1737609539437,0.7407202,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609539638,0.85934084,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609540745,0.88974084,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609541443,0.196013,102110.0,102100.0,0.13578266]
["bitfinex-derivatives","BTCF0:USTF0",1737609541646,1.0095856,102110.0,102100.0,0.10508266]
["bitfinex-derivatives","BTCF0:USTF0",1737609541839,1.0414856,102110.0,102100.0,0.10508266]
["bitfinex-derivatives","BTCF0:USTF0",1737609542639,1.0729856,102110.0,102100.0,0.10508266]
["bitfinex-derivatives","BTCF0:USTF0",1737609542948,1.0729856,102110.0,102100.0,0.338259]
["bitfinex-derivatives","BTCF0:USTF0",1737609543537,1.1055856,102110.0,102100.0,0.338259]
["bitfinex-derivatives","BTCF0:USTF0",1737609544340,1.10567733,102110.0,102100.0,0.338259]
["bitfinex-derivatives","BTCF0:USTF0",1737609544749,1.19764993,102110.0,102100.0,0.338259]
["bitfinex-derivatives","BTCF0:USTF0",1737609544934,0.196033,102100.0,102090.0,0.29205512]
["bitfinex-derivatives","BTCF0:USTF0",1737609545140,0.7407782,102100.0,102090.0,0.29205512]
["bitfinex-derivatives","BTCF0:USTF0",1737609548739,0.7407782,102100.0,102090.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609548938,0.6488056,102100.0,102090.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609549241,0.7407782,102100.0,102090.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609549642,0.7407782,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609550946,0.6488056,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609551646,0.73682624,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609552150,0.74657954,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609552743,0.83855214,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609553350,0.196052,102090.0,102080.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737609553556,0.7407972,102090.0,102080.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737609556158,0.7407972,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609558858,0.7726972,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609564354,0.86071784,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609568359,0.73684524,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609568565,0.73684524,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609568756,0.85416022,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609570261,0.94613282,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609572065,0.85416022,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609572865,0.94613282,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609573072,0.85416022,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609574264,0.94613282,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609574571,0.85811218,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609575367,0.76613958,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609577068,0.79550925,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609580157,0.79550925,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609580370,0.6488246,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609580763,0.556852,102090.0,102080.0,0.35472858]
["bitfinex-derivatives","BTCF0:USTF0",1737609582561,0.35262017,102100.0,102090.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737609582770,0.35262017,102100.0,102090.0,0.3213246]
["bitfinex-derivatives","BTCF0:USTF0",1737609582976,0.35262017,102100.0,102090.0,0.229352]
["bitfinex-derivatives","BTCF0:USTF0",1737609583166,0.35262017,102100.0,102090.0,0.32730958]
["bitfinex-derivatives","BTCF0:USTF0",1737609583673,0.80539277,102100.0,102090.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1737609584070,0.80539277,102100.0,102090.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737609585077,0.196052,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609585376,0.6488246,102090.0,102080.0,0.50826686]
["bitfinex-derivatives","BTCF0:USTF0",1737609585573,0.7407972,102090.0,102080.0,0.50826686]
["bitfinex-derivatives","BTCF0:USTF0",1737609585879,0.7407972,102090.0,102080.0,0.41031888]
["bitfinex-derivatives","BTCF0:USTF0",1737609586878,0.6488246,102090.0,102080.0,0.41031888]
["bitfinex-derivatives","BTCF0:USTF0",1737609587869,0.64849802,102090.0,102080.0,0.41031888]
["bitfinex-derivatives","BTCF0:USTF0",1737609588780,0.85404842,102090.0,102080.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737609590571,0.76207582,102090.0,102080.0,0.44670118]
["bitfinex-derivatives","BTCF0:USTF0",1737609591083,0.76207582,102090.0,102080.0,0.35472858]
["bitfinex-derivatives","BTCF0:USTF0",1737609591681,0.76207582,102090.0,102080.0,0.44670118]
["bitfinex-derivatives","BTCF0:USTF0",1737609591979,0.76207582,102090.0,102080.0,0.35472858]
["bitfinex-derivatives","BTCF0:USTF0",1737609592179,0.64461845,102090.0,102080.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1737609593277,0.64461845,102090.0,102080.0,0.35472858]
["bitfinex-derivatives","BTCF0:USTF0",1737609593577,0.28381845,102090.0,102080.0,0.44670118]
["bitfinex-derivatives","BTCF0:USTF0",1737609594074,0.28381845,102090.0,102080.0,0.80750118]
["bitfinex-derivatives","BTCF0:USTF0",1737609595478,0.08809303,102090.0,102080.0,0.80750118]
["bitfinex-derivatives","BTCF0:USTF0",1737609595673,0.65483055,102100.0,102080.0,0.90412274]
["bitfinex-derivatives","BTCF0:USTF0",1737609595879,0.65483055,102100.0,102090.0,0.3182246]
["bitfinex-derivatives","BTCF0:USTF0",1737609596376,0.64507725,102100.0,102090.0,0.3182246]
["bitfinex-derivatives","BTCF0:USTF0",1737609596584,0.08824025,102100.0,102090.0,0.41618218]
["bitfinex-derivatives","BTCF0:USTF0",1737609597582,0.6743691,102110.0,102100.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737609597883,0.6743691,102110.0,102100.0,0.3198046]
["bitfinex-derivatives","BTCF0:USTF0",1737609598279,0.6743691,102110.0,102100.0,0.41775258]
["bitfinex-derivatives","BTCF0:USTF0",1737609598687,0.1175491,102110.0,102100.0,0.77855258]
["bitfinex-derivatives","BTCF0:USTF0",1737609599981,9.173e-05,102110.0,102100.0,0.77855258]
["bitfinex-derivatives","BTCF0:USTF0",1737609600284,0.11760459,102120.0,102110.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737609600483,0.11760459,102120.0,102110.0,0.6804856]
["bitfinex-derivatives","BTCF0:USTF0",1737609600787,0.11760459,102120.0,102110.0,1.11950411]
["bitfinex-derivatives","BTCF0:USTF0",1737609600788,0.04293477,102120.0,102110.0,1.11950411]
["bitfinex-derivatives","BTCF0:USTF0",1737609600980,0.04293477,102120.0,102110.0,1.21743291]
["bitfinex-derivatives","BTCF0:USTF0",1737609601181,0.23901143,102120.0,102110.0,0.3568418]
["bitfinex-derivatives","BTCF0:USTF0",1737609601488,0.23901143,102120.0,102110.0,0.4488144]
["bitfinex-derivatives","BTCF0:USTF0",1737609602078,0.04301743,102120.0,102110.0,0.8096144]
["bitfinex-derivatives","BTCF0:USTF0",1737609602683,8.266e-05,102120.0,102110.0,0.8096144]
["bitfinex-derivatives","BTCF0:USTF0",1737609603391,0.19607666,102120.0,102110.0,0.7176418]
["bitfinex-derivatives","BTCF0:USTF0",1737609603989,0.19607666,102120.0,102110.0,0.8096144]
["bitfinex-derivatives","BTCF0:USTF0",1737609604181,0.19607666,102120.0,102110.0,0.4488144]
["bitfinex-derivatives","BTCF0:USTF0",1737609605381,0.19607666,102120.0,102110.0,0.8096144]
["bitfinex-derivatives","BTCF0:USTF0",1737609605595,0.19607666,102120.0,102110.0,0.4488144]
["bitfinex-derivatives","BTCF0:USTF0",1737609605778,0.19607666,102120.0,102110.0,0.8096144]
["bitfinex-derivatives","BTCF0:USTF0",1737609606289,0.19607666,102120.0,102110.0,0.3256418]
["bitfinex-derivatives","BTCF0:USTF0",1737609606591,0.64884926,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737609606781,0.68064926,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737609606987,0.196013,102110.0,102100.0,0.29186486]
["bitfinex-derivatives","BTCF0:USTF0",1737609607282,0.196013,102110.0,102100.0,0.38979366]
["bitfinex-derivatives","BTCF0:USTF0",1737609607283,0.6792856,102110.0,102100.0,0.38979366]
["bitfinex-derivatives","BTCF0:USTF0",1737609607787,0.587313,102110.0,102100.0,0.38979366]
["bitfinex-derivatives","BTCF0:USTF0",1737609608095,0.6792856,102110.0,102100.0,0.29186486]
["bitfinex-derivatives","BTCF0:USTF0",1737609609290,0.196032,102100.0,102090.0,0.28816482]
["bitfinex-derivatives","BTCF0:USTF0",1737609609486,0.556832,102100.0,102090.0,0.19619222]
["bitfinex-derivatives","BTCF0:USTF0",1737609609692,0.556832,102100.0,102090.0,0.29413061]
["bitfinex-derivatives","BTCF0:USTF0",1737609610191,0.556832,102100.0,102090.0,0.38610321]
["bitfinex-derivatives","BTCF0:USTF0",1737609610395,0.39144722,102110.0,102090.0,0.55085821]
["bitfinex-derivatives","BTCF0:USTF0",1737609610594,0.58746822,102110.0,102100.0,0.2880046]
["bitfinex-derivatives","BTCF0:USTF0",1737609610790,0.00014722,102110.0,102100.0,0.6488046]
["bitfinex-derivatives","BTCF0:USTF0",1737609610983,0.00014722,102110.0,102100.0,0.6818046]
["bitfinex-derivatives","BTCF0:USTF0",1737609611185,0.00014722,102110.0,102100.0,0.45195258]
["bitfinex-derivatives","BTCF0:USTF0",1737609611389,0.19616022,102110.0,102100.0,0.81275258]
["bitfinex-derivatives","BTCF0:USTF0",1737609612690,0.19616022,102110.0,102100.0,0.72077998]
["bitfinex-derivatives","BTCF0:USTF0",1737609612892,0.19616022,102110.0,102100.0,0.81275258]
["bitfinex-derivatives","BTCF0:USTF0",1737609613896,0.19616022,102110.0,102100.0,0.45195258]
["bitfinex-derivatives","BTCF0:USTF0",1737609614088,0.19616022,102110.0,102100.0,0.81275258]
["bitfinex-derivatives","BTCF0:USTF0",1737609614797,0.19616022,102110.0,102100.0,0.82747258]
["bitfinex-derivatives","BTCF0:USTF0",1737609615702,0.00014722,102110.0,102100.0,0.82747258]
["bitfinex-derivatives","BTCF0:USTF0",1737609616895,0.00014722,102110.0,102100.0,0.93752636]
["bitfinex-derivatives","BTCF0:USTF0",1737609618194,0.00014722,102110.0,102100.0,0.94725136]
["bitfinex-derivatives","BTCF0:USTF0",1737609618395,0.00014722,102110.0,102100.0,1.23911622]
["bitfinex-derivatives","BTCF0:USTF0",1737609622001,0.00014722,102110.0,102100.0,1.20611622]
["bitfinex-derivatives","BTCF0:USTF0",1737609622203,0.00014722,102110.0,102100.0,1.09606244]
["bitfinex-derivatives","BTCF0:USTF0",1737609622899,0.19616022,102110.0,102100.0,1.06184386]
["bitfinex-derivatives","BTCF0:USTF0",1737609623200,0.64893282,102110.0,102100.0,0.44756686]
["bitfinex-derivatives","BTCF0:USTF0",1737609623405,0.58856022,102110.0,102100.0,0.44756686]
["bitfinex-derivatives","BTCF0:USTF0",1737609623802,0.68053282,102110.0,102100.0,0.44756686]
["bitfinex-derivatives","BTCF0:USTF0",1737609623993,0.68053282,102110.0,102100.0,0.34961888]
["bitfinex-derivatives","BTCF0:USTF0",1737609624199,0.196032,102100.0,102090.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609624394,0.196071,102080.0,102070.0,0.73009714]
["bitfinex-derivatives","BTCF0:USTF0",1737609624598,0.556871,102080.0,102070.0,0.73009714]
["bitfinex-derivatives","BTCF0:USTF0",1737609624799,0.6488436,102080.0,102070.0,0.82803553]
["bitfinex-derivatives","BTCF0:USTF0",1737609624999,0.556871,102080.0,102070.0,0.82803553]
["bitfinex-derivatives","BTCF0:USTF0",1737609625407,0.556871,102080.0,102070.0,0.81829678]
["bitfinex-derivatives","BTCF0:USTF0",1737609625600,0.556871,102080.0,102070.0,0.62220978]
["bitfinex-derivatives","BTCF0:USTF0",1737609625800,0.64892626,102080.0,102070.0,0.62220978]
["bitfinex-derivatives","BTCF0:USTF0",1737609626004,1.00972626,102080.0,102070.0,0.52427139]
["bitfinex-derivatives","BTCF0:USTF0",1737609626809,1.00972626,102080.0,102070.0,0.52589533]
["bitfinex-derivatives","BTCF0:USTF0",1737609627600,1.04032626,102080.0,102070.0,0.52589533]
["bitfinex-derivatives","BTCF0:USTF0",1737609628000,0.84425526,102080.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609628202,0.6802626,102070.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609633108,0.69014338,102070.0,102060.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609636819,0.69014338,102070.0,102060.0,0.09812399]
["bitfinex-derivatives","BTCF0:USTF0",1737609637317,0.56677078,102070.0,102060.0,0.09812399]
["bitfinex-derivatives","BTCF0:USTF0",1737609637514,0.19609,102070.0,102060.0,0.38620559]
["bitfinex-derivatives","BTCF0:USTF0",1737609637818,0.19609,102070.0,102060.0,0.29423299]
["bitfinex-derivatives","BTCF0:USTF0",1737609638316,0.19609,102070.0,102060.0,0.65503299]
["bitfinex-derivatives","BTCF0:USTF0",1737609639017,0.55696366,102080.0,102070.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737609639218,0.55696366,102080.0,102070.0,0.22729]
["bitfinex-derivatives","BTCF0:USTF0",1737609639618,0.55696366,102080.0,102070.0,0.32526677]
["bitfinex-derivatives","BTCF0:USTF0",1737609640113,8.266e-05,102080.0,102070.0,0.44973937]
["bitfinex-derivatives","BTCF0:USTF0",1737609640414,8.266e-05,102080.0,102070.0,0.56284995]
["bitfinex-derivatives","BTCF0:USTF0",1737609640622,8.266e-05,102080.0,102070.0,0.92364995]
["bitfinex-derivatives","BTCF0:USTF0",1737609640811,0.00014722,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737609641013,0.19619922,102090.0,102080.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1737609641209,0.196071,102080.0,102070.0,0.259779]
["bitfinex-derivatives","BTCF0:USTF0",1737609641411,0.196071,102080.0,102070.0,0.3517516]
["bitfinex-derivatives","BTCF0:USTF0",1737609641722,0.196071,102080.0,102070.0,0.46698374]
["bitfinex-derivatives","BTCF0:USTF0",1737609641916,0.196071,102080.0,102070.0,0.35774618]
["bitfinex-derivatives","BTCF0:USTF0",1737609642814,0.196071,102080.0,102070.0,0.16166718]
["bitfinex-derivatives","BTCF0:USTF0",1737609643019,0.2880436,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737609643315,0.6794436,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737609643710,0.587471,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737609643923,0.226671,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737609644117,0.196071,102080.0,102070.0,0.38602978]
["bitfinex-derivatives","BTCF0:USTF0",1737609644517,0.196071,102080.0,102070.0,0.74682978]
["bitfinex-derivatives","BTCF0:USTF0",1737609645115,0.55700122,102090.0,102080.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737609645326,0.19620122,102090.0,102080.0,0.3493436]
["bitfinex-derivatives","BTCF0:USTF0",1737609645615,0.00014722,102090.0,102080.0,0.7101436]
["bitfinex-derivatives","BTCF0:USTF0",1737609645830,0.00014722,102090.0,102080.0,0.91215763]
["bitfinex-derivatives","BTCF0:USTF0",1737609647216,1e-08,102090.0,102080.0,0.91215763]
["bitfinex-derivatives","BTCF0:USTF0",1737609648026,0.34268265,102120.0,102100.0,0.196014]
["bitfinex-derivatives","BTCF0:USTF0",1737609648321,0.34268265,102120.0,102110.0,0.3536856]
["bitfinex-derivatives","BTCF0:USTF0",1737609648716,0.34268265,102120.0,102110.0,0.261713]
["bitfinex-derivatives","BTCF0:USTF0",1737609649219,0.34268265,102120.0,102110.0,0.4516144]
["bitfinex-derivatives","BTCF0:USTF0",1737609649521,0.195998,102120.0,102110.0,0.4516144]
["bitfinex-derivatives","BTCF0:USTF0",1737609649720,0.556798,102120.0,102110.0,0.1636288]
["bitfinex-derivatives","BTCF0:USTF0",1737609649921,0.556798,102120.0,102110.0,0.1305288]
["bitfinex-derivatives","BTCF0:USTF0",1737609651219,0.6487706,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737609652227,0.556798,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737609654327,0.6487706,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737609656320,0.556798,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737609660621,0.3928,102120.0,102100.0,0.22797622]
["bitfinex-derivatives","BTCF0:USTF0",1737609660934,0.3928,102120.0,102100.0,0.12987602]
["bitfinex-derivatives","BTCF0:USTF0",1737609660935,0.556813,102110.0,102100.0,0.12987602]
["bitfinex-derivatives","BTCF0:USTF0",1737609661119,0.556813,102110.0,102100.0,0.41788062]
["bitfinex-derivatives","BTCF0:USTF0",1737609661623,0.0112936,102130.0,102100.0,0.58264862]
["bitfinex-derivatives","BTCF0:USTF0",1737609661826,0.2072776,102130.0,102120.0,0.2879666]
["bitfinex-derivatives","BTCF0:USTF0",1737609662031,0.2072776,102130.0,102120.0,0.3201666]
["bitfinex-derivatives","BTCF0:USTF0",1737609662529,0.2072776,102130.0,102120.0,0.32613239]
["bitfinex-derivatives","BTCF0:USTF0",1737609662821,0.5680776,102130.0,102120.0,0.32613239]
["bitfinex-derivatives","BTCF0:USTF0",1737609663028,0.55840087,102130.0,102120.0,0.41810499]
["bitfinex-derivatives","BTCF0:USTF0",1737609663232,0.19760087,102130.0,102120.0,0.41810499]
["bitfinex-derivatives","BTCF0:USTF0",1737609663926,0.19760087,102130.0,102120.0,0.32613239]
["bitfinex-derivatives","BTCF0:USTF0",1737609665522,0.23070087,102130.0,102120.0,0.32613239]
["bitfinex-derivatives","BTCF0:USTF0",1737609665724,0.23070087,102130.0,102120.0,0.77890499]
["bitfinex-derivatives","BTCF0:USTF0",1737609665922,0.19760087,102130.0,102120.0,0.77890499]
["bitfinex-derivatives","BTCF0:USTF0",1737609666133,0.19613122,102130.0,102120.0,0.77890499]
["bitfinex-derivatives","BTCF0:USTF0",1737609667721,0.4238,102150.0,102120.0,0.78274748]
["bitfinex-derivatives","BTCF0:USTF0",1737609667926,0.195941,102150.0,102140.0,0.2879286]
["bitfinex-derivatives","BTCF0:USTF0",1737609668624,0.195941,102150.0,102140.0,0.38584781]
["bitfinex-derivatives","BTCF0:USTF0",1737609670924,0.556741,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737609671123,0.195941,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737609671322,0.556741,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737609671524,0.195941,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737609672329,0.556741,102150.0,102140.0,0.18989181]
["bitfinex-derivatives","BTCF0:USTF0",1737609672532,0.195941,102150.0,102140.0,0.18989181]
["bitfinex-derivatives","BTCF0:USTF0",1737609673134,0.556741,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737609673326,0.587541,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737609674235,0.226741,102150.0,102140.0,0.18989181]
["bitfinex-derivatives","BTCF0:USTF0",1737609674537,0.587541,102150.0,102140.0,0.18989181]
["bitfinex-derivatives","BTCF0:USTF0",1737609676227,0.587541,102150.0,102140.0,0.38584781]
["bitfinex-derivatives","BTCF0:USTF0",1737609676428,0.587541,102150.0,102140.0,0.18989181]
["bitfinex-derivatives","BTCF0:USTF0",1737609677035,0.587541,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737609677733,0.556741,102150.0,102140.0,0.38584781]
["bitfinex-derivatives","BTCF0:USTF0",1737609677939,0.556741,102150.0,102140.0,0.41584781]
["bitfinex-derivatives","BTCF0:USTF0",1737609678143,0.195941,102150.0,102140.0,0.41584781]
["bitfinex-derivatives","BTCF0:USTF0",1737609678342,0.67504206,102160.0,102150.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1737609678534,0.31424206,102160.0,102150.0,0.3206086]
["bitfinex-derivatives","BTCF0:USTF0",1737609679139,0.31424206,102160.0,102150.0,0.41849906]
["bitfinex-derivatives","BTCF0:USTF0",1737609679339,0.31424206,102160.0,102150.0,0.45139906]
["bitfinex-derivatives","BTCF0:USTF0",1737609679530,0.31277301,102160.0,102150.0,0.45139906]
["bitfinex-derivatives","BTCF0:USTF0",1737609680042,0.11685101,102160.0,102150.0,0.45139906]
["bitfinex-derivatives","BTCF0:USTF0",1737609680342,0.11685101,102160.0,102150.0,0.81219906]
["bitfinex-derivatives","BTCF0:USTF0",1737609683144,0.00014722,102160.0,102150.0,0.81219906]
["bitfinex-derivatives","BTCF0:USTF0",1737609684030,0.00014722,102160.0,102150.0,0.91400842]
["bitfinex-derivatives","BTCF0:USTF0",1737609686147,0.19606422,102160.0,102150.0,0.13059046]
["bitfinex-derivatives","BTCF0:USTF0",1737609686445,0.19606422,102160.0,102150.0,0.22256306]
["bitfinex-derivatives","BTCF0:USTF0",1737609686637,0.58756422,102160.0,102150.0,0.13059046]
["bitfinex-derivatives","BTCF0:USTF0",1737609686844,0.22676422,102160.0,102150.0,0.41849906]
["bitfinex-derivatives","BTCF0:USTF0",1737609687047,0.22676422,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737609687235,0.67953682,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737609687546,0.71143682,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737609687747,0.195956,102140.0,102130.0,0.36540782]
["bitfinex-derivatives","BTCF0:USTF0",1737609688046,0.195956,102140.0,102130.0,0.47491802]
["bitfinex-derivatives","BTCF0:USTF0",1737609688438,0.195956,102140.0,102130.0,0.57280848]
["bitfinex-derivatives","BTCF0:USTF0",1737609689540,0.195956,102140.0,102130.0,0.58278587]
["bitfinex-derivatives","BTCF0:USTF0",1737609689740,0.195956,102140.0,102130.0,0.94358587]
["bitfinex-derivatives","BTCF0:USTF0",1737609691845,0.556756,102140.0,102130.0,0.55248587]
["bitfinex-derivatives","BTCF0:USTF0",1737609692043,0.556756,102140.0,102130.0,0.44297567]
["bitfinex-derivatives","BTCF0:USTF0",1737609692247,0.556756,102140.0,102130.0,0.33628307]
["bitfinex-derivatives","BTCF0:USTF0",1737609692548,0.586956,102140.0,102130.0,0.42825567]
["bitfinex-derivatives","BTCF0:USTF0",1737609693545,0.586956,102140.0,102130.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609693747,0.6789286,102140.0,102130.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609694043,0.7118286,102140.0,102130.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609694452,0.619856,102140.0,102130.0,0.09803768]
["bitfinex-derivatives","BTCF0:USTF0",1737609695038,0.586956,102140.0,102130.0,0.38598528]
["bitfinex-derivatives","BTCF0:USTF0",1737609695241,0.226156,102140.0,102130.0,0.38598528]
["bitfinex-derivatives","BTCF0:USTF0",1737609695446,0.226156,102140.0,102130.0,0.41628528]
["bitfinex-derivatives","BTCF0:USTF0",1737609695644,0.556756,102140.0,102130.0,0.44778528]
["bitfinex-derivatives","BTCF0:USTF0",1737609696841,0.70424479,102150.0,102140.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1737609697046,0.67344479,102150.0,102140.0,0.2879286]
["bitfinex-derivatives","BTCF0:USTF0",1737609697555,0.31264479,102150.0,102140.0,0.38583822]
["bitfinex-derivatives","BTCF0:USTF0",1737609698957,0.195941,102150.0,102140.0,0.38583822]
["bitfinex-derivatives","BTCF0:USTF0",1737609700555,0.195941,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609700859,0.6810136,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609701054,0.589041,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609703357,0.6810136,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609703754,0.195956,102140.0,102130.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609704062,0.195975,102130.0,102120.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1737609704352,0.6487476,102130.0,102120.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1737609704556,0.6487476,102130.0,102090.0,0.32078781]
["bitfinex-derivatives","BTCF0:USTF0",1737609704557,0.196032,102100.0,102090.0,0.32078781]
["bitfinex-derivatives","BTCF0:USTF0",1737609704862,0.556832,102100.0,102090.0,0.22881521]
["bitfinex-derivatives","BTCF0:USTF0",1737609705356,0.556832,102100.0,102090.0,0.41873579]
["bitfinex-derivatives","BTCF0:USTF0",1737609705544,0.5569099,102100.0,102090.0,0.41873579]
["bitfinex-derivatives","BTCF0:USTF0",1737609706255,0.1961099,102100.0,102090.0,0.77953579]
["bitfinex-derivatives","BTCF0:USTF0",1737609706556,0.1961099,102100.0,102090.0,0.41873579]
["bitfinex-derivatives","BTCF0:USTF0",1737609706947,0.1961099,102100.0,102090.0,0.09941719]
["bitfinex-derivatives","BTCF0:USTF0",1737609707156,0.6488825,102100.0,102090.0,0.09941719]
["bitfinex-derivatives","BTCF0:USTF0",1737609707460,0.6488825,102100.0,102090.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737609707663,0.6791825,102100.0,102090.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737609708158,0.5872099,102100.0,102090.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737609708749,0.2264099,102100.0,102090.0,0.18992058]
["bitfinex-derivatives","BTCF0:USTF0",1737609708953,0.2264099,102100.0,102090.0,0.38597258]
["bitfinex-derivatives","BTCF0:USTF0",1737609709848,7.79e-05,102100.0,102090.0,0.74677258]
["bitfinex-derivatives","BTCF0:USTF0",1737609710047,7.79e-05,102100.0,102090.0,0.77727258]
["bitfinex-derivatives","BTCF0:USTF0",1737609710854,7.79e-05,102100.0,102090.0,0.97147572]
["bitfinex-derivatives","BTCF0:USTF0",1737609712249,7.79e-05,102100.0,102090.0,0.98103983]
["bitfinex-derivatives","BTCF0:USTF0",1737609712452,0.00014722,102110.0,102100.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737609712657,0.00014722,102110.0,102100.0,0.6799046]
["bitfinex-derivatives","BTCF0:USTF0",1737609712959,0.00014722,102110.0,102100.0,0.78582796]
["bitfinex-derivatives","BTCF0:USTF0",1737609713160,0.00014722,102110.0,102100.0,0.88376635]
["bitfinex-derivatives","BTCF0:USTF0",1737609714660,0.00014722,102110.0,102100.0,0.89848635]
["bitfinex-derivatives","BTCF0:USTF0",1737609716258,0.00014722,102110.0,102100.0,0.53768635]
["bitfinex-derivatives","BTCF0:USTF0",1737609717666,0.00014722,102110.0,102100.0,0.89848635]
["bitfinex-derivatives","BTCF0:USTF0",1737609721565,0.00014722,102110.0,102100.0,0.93916654]
["bitfinex-derivatives","BTCF0:USTF0",1737609721969,0.71694387,102140.0,102100.0,0.74313454]
["bitfinex-derivatives","BTCF0:USTF0",1737609722259,0.32384387,102140.0,102120.0,0.6487546]
["bitfinex-derivatives","BTCF0:USTF0",1737609722665,0.32384387,102140.0,102120.0,0.6814546]
["bitfinex-derivatives","BTCF0:USTF0",1737609722866,0.32384387,102140.0,102120.0,0.77939299]
["bitfinex-derivatives","BTCF0:USTF0",1737609723059,0.68464387,102140.0,102120.0,0.77939299]
["bitfinex-derivatives","BTCF0:USTF0",1737609723259,0.68479109,102140.0,102120.0,0.77954021]
["bitfinex-derivatives","BTCF0:USTF0",1737609724355,0.32399109,102140.0,102120.0,0.77954021]
["bitfinex-derivatives","BTCF0:USTF0",1737609724667,0.23625981,102140.0,102120.0,0.77954021]
["bitfinex-derivatives","BTCF0:USTF0",1737609725464,0.195975,102130.0,102120.0,0.65486761]
["bitfinex-derivatives","BTCF0:USTF0",1737609726263,0.6487476,102130.0,102120.0,0.09808561]
["bitfinex-derivatives","BTCF0:USTF0",1737609727369,0.6487476,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609731278,0.85318267,102130.0,102120.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737609736563,0.85318267,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609737672,0.76545139,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609740770,0.67347879,102130.0,102120.0,0.09791922]
["bitfinex-derivatives","BTCF0:USTF0",1737609741279,0.82016344,102130.0,102120.0,0.09791922]
["bitfinex-derivatives","BTCF0:USTF0",1737609741979,0.82016344,102130.0,102120.0,0.29391322]
["bitfinex-derivatives","BTCF0:USTF0",1737609742168,0.82016344,102130.0,102120.0,0.41638582]
["bitfinex-derivatives","BTCF0:USTF0",1737609742169,0.45936344,102130.0,102120.0,0.41638582]
["bitfinex-derivatives","BTCF0:USTF0",1737609742569,0.45936344,102130.0,102120.0,0.32441322]
["bitfinex-derivatives","BTCF0:USTF0",1737609743772,0.26338844,102130.0,102120.0,0.41638582]
["bitfinex-derivatives","BTCF0:USTF0",1737609744077,0.26338844,102130.0,102120.0,0.77718582]
["bitfinex-derivatives","BTCF0:USTF0",1737609744580,0.29356175,102140.0,102130.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1737609745185,0.29356175,102140.0,102130.0,0.29388462]
["bitfinex-derivatives","BTCF0:USTF0",1737609745678,0.28401916,102140.0,102130.0,0.38585722]
["bitfinex-derivatives","BTCF0:USTF0",1737609745883,0.28401916,102140.0,102130.0,0.41625722]
["bitfinex-derivatives","BTCF0:USTF0",1737609746075,0.28401916,102140.0,102130.0,0.32428462]
["bitfinex-derivatives","BTCF0:USTF0",1737609746280,0.28401916,102140.0,102130.0,0.41625722]
["bitfinex-derivatives","BTCF0:USTF0",1737609746482,0.28401916,102140.0,102130.0,0.32428462]
["bitfinex-derivatives","BTCF0:USTF0",1737609746977,0.28401916,102140.0,102130.0,0.41625722]
["bitfinex-derivatives","BTCF0:USTF0",1737609747987,0.19611022,102140.0,102130.0,0.41625722]
["bitfinex-derivatives","BTCF0:USTF0",1737609749582,0.19611022,102140.0,102130.0,0.12830962]
["bitfinex-derivatives","BTCF0:USTF0",1737609749787,0.64888282,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609749982,0.67988282,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609750283,0.74238282,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737609750492,0.195975,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609750785,0.6487476,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609751683,0.556775,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609753186,0.6487476,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609754689,0.6585256,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609755692,0.566553,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609756195,0.6585256,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609758492,0.86313833,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609759891,0.77116573,102130.0,102120.0,0.09791922]
["bitfinex-derivatives","BTCF0:USTF0",1737609761592,0.77116573,102130.0,102120.0,0.29391322]
["bitfinex-derivatives","BTCF0:USTF0",1737609761793,0.77116573,102130.0,102120.0,0.41768582]
["bitfinex-derivatives","BTCF0:USTF0",1737609762584,0.40058773,102130.0,102120.0,0.41768582]
["bitfinex-derivatives","BTCF0:USTF0",1737609762790,0.28388394,102130.0,102120.0,0.41768582]
["bitfinex-derivatives","BTCF0:USTF0",1737609763695,0.64468394,102130.0,102120.0,0.32571322]
["bitfinex-derivatives","BTCF0:USTF0",1737609764084,0.28388394,102130.0,102120.0,0.32571322]
["bitfinex-derivatives","BTCF0:USTF0",1737609764296,0.64468394,102130.0,102120.0,0.32571322]
["bitfinex-derivatives","BTCF0:USTF0",1737609766095,0.64468394,102130.0,102120.0,0.41768582]
["bitfinex-derivatives","BTCF0:USTF0",1737609766597,0.556775,102130.0,102120.0,0.41768582]
["bitfinex-derivatives","BTCF0:USTF0",1737609768203,0.195975,102130.0,102120.0,0.41768582]
["bitfinex-derivatives","BTCF0:USTF0",1737609774806,0.195975,102130.0,102120.0,0.43240582]
["bitfinex-derivatives","BTCF0:USTF0",1737609775806,0.195975,102130.0,102120.0,0.34043322]
["bitfinex-derivatives","BTCF0:USTF0",1737609776105,0.195975,102130.0,102120.0,0.43240582]
["bitfinex-derivatives","BTCF0:USTF0",1737609776404,0.556775,102130.0,102120.0,0.34043322]
["bitfinex-derivatives","BTCF0:USTF0",1737609776604,0.556775,102130.0,102120.0,0.30863322]
["bitfinex-derivatives","BTCF0:USTF0",1737609778101,0.195975,102130.0,102120.0,0.30863322]
["bitfinex-derivatives","BTCF0:USTF0",1737609778598,0.556775,102130.0,102120.0,0.30863322]
["bitfinex-derivatives","BTCF0:USTF0",1737609781607,0.64468394,102130.0,102120.0,0.30863322]
["bitfinex-derivatives","BTCF0:USTF0",1737609783009,0.28388394,102130.0,102120.0,0.43310582]
["bitfinex-derivatives","BTCF0:USTF0",1737609783212,0.28388394,102130.0,102120.0,0.46640582]
["bitfinex-derivatives","BTCF0:USTF0",1737609785003,0.28388394,102130.0,102120.0,0.37443322]
["bitfinex-derivatives","BTCF0:USTF0",1737609785204,0.195975,102130.0,102120.0,0.37443322]
["bitfinex-derivatives","BTCF0:USTF0",1737609785907,0.195975,102130.0,102120.0,0.46640582]
["bitfinex-derivatives","BTCF0:USTF0",1737609786108,0.80249995,102140.0,102130.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1737609786410,0.23708722,102140.0,102130.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1737609786807,0.23708722,102140.0,102130.0,0.29389421]
["bitfinex-derivatives","BTCF0:USTF0",1737609788415,0.59788722,102140.0,102130.0,0.29389421]
["bitfinex-derivatives","BTCF0:USTF0",1737609788714,0.68591844,102140.0,102130.0,0.29389421]
["bitfinex-derivatives","BTCF0:USTF0",1737609789007,0.32511844,102140.0,102130.0,0.29389421]
["bitfinex-derivatives","BTCF0:USTF0",1737609789213,0.68591844,102140.0,102130.0,0.29389421]
["bitfinex-derivatives","BTCF0:USTF0",1737609789808,0.32511844,102140.0,102130.0,0.29389421]
["bitfinex-derivatives","BTCF0:USTF0",1737609791322,0.68591844,102140.0,102130.0,0.29389421]
["bitfinex-derivatives","BTCF0:USTF0",1737609791717,0.68591844,102140.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609791718,0.58192704,102140.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609791905,0.7102476,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609795813,0.8022202,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609796112,1.36631388,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737609796917,0.196032,102100.0,102090.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1737609797119,1.0096046,102100.0,102090.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1737609797310,1.0096046,102100.0,102090.0,0.62451921]
["bitfinex-derivatives","BTCF0:USTF0",1737609798025,0.917632,102100.0,102090.0,0.62451921]
["bitfinex-derivatives","BTCF0:USTF0",1737609798321,1.0096046,102100.0,102090.0,0.62451921]
["bitfinex-derivatives","BTCF0:USTF0",1737609798526,1.0718046,102100.0,102090.0,0.62451921]
["bitfinex-derivatives","BTCF0:USTF0",1737609798929,1.15970889,102100.0,102090.0,0.62451921]
["bitfinex-derivatives","BTCF0:USTF0",1737609799229,1.19180889,102100.0,102090.0,0.62451921]
["bitfinex-derivatives","BTCF0:USTF0",1737609799821,1.19180889,102100.0,102090.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1737609800526,0.196052,102090.0,102080.0,0.0319705]
["bitfinex-derivatives","BTCF0:USTF0",1737609800825,0.556852,102090.0,102080.0,0.12991848]
["bitfinex-derivatives","BTCF0:USTF0",1737609801627,0.196052,102090.0,102080.0,0.41796208]
["bitfinex-derivatives","BTCF0:USTF0",1737609802124,0.196052,102090.0,102080.0,0.32598948]
["bitfinex-derivatives","BTCF0:USTF0",1737609802318,0.556839,102100.0,102090.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737609802518,0.6488116,102100.0,102090.0,0.228052]
["bitfinex-derivatives","BTCF0:USTF0",1737609802725,0.196039,102100.0,102090.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1737609802926,0.196039,102100.0,102090.0,0.35880958]
["bitfinex-derivatives","BTCF0:USTF0",1737609803124,0.2880116,102100.0,102090.0,0.16275758]
["bitfinex-derivatives","BTCF0:USTF0",1737609803521,0.6488116,102100.0,102090.0,0.13075758]
["bitfinex-derivatives","BTCF0:USTF0",1737609804423,0.2880116,102100.0,102090.0,0.13075758]
["bitfinex-derivatives","BTCF0:USTF0",1737609808323,0.556839,102100.0,102090.0,0.13075758]
["bitfinex-derivatives","BTCF0:USTF0",1737609809021,0.6488116,102100.0,102090.0,0.13075758]
["bitfinex-derivatives","BTCF0:USTF0",1737609810528,0.6488116,102100.0,102090.0,0.32680958]
["bitfinex-derivatives","BTCF0:USTF0",1737609810723,0.196039,102100.0,102090.0,0.41878218]
["bitfinex-derivatives","BTCF0:USTF0",1737609811326,0.196039,102100.0,102090.0,0.32680958]
["bitfinex-derivatives","BTCF0:USTF0",1737609811524,0.55696822,102110.0,102100.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737609811831,0.64894082,102110.0,102100.0,0.226832]
["bitfinex-derivatives","BTCF0:USTF0",1737609812031,0.55696822,102110.0,102100.0,0.226832]
["bitfinex-derivatives","BTCF0:USTF0",1737609812334,0.55696822,102110.0,102100.0,0.32477998]
["bitfinex-derivatives","BTCF0:USTF0",1737609812526,0.64894082,102110.0,102100.0,0.12874798]
["bitfinex-derivatives","BTCF0:USTF0",1737609813135,0.64894082,102110.0,102100.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737609813334,0.67964082,102110.0,102100.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737609814032,0.48361982,102110.0,102090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737609814329,0.196052,102090.0,102080.0,0.27049658]
["bitfinex-derivatives","BTCF0:USTF0",1737609815034,0.196052,102090.0,102080.0,0.38315497]
["bitfinex-derivatives","BTCF0:USTF0",1737609820338,0.196052,102090.0,102080.0,0.18709097]
["bitfinex-derivatives","BTCF0:USTF0",1737609820833,0.196052,102090.0,102080.0,0.38316197]
["bitfinex-derivatives","BTCF0:USTF0",1737609821041,0.196052,102090.0,102080.0,0.37319989]
["bitfinex-derivatives","BTCF0:USTF0",1737609821741,0.556852,102090.0,102080.0,0.37319989]
["bitfinex-derivatives","BTCF0:USTF0",1737609822326,0.196052,102090.0,102080.0,0.37319989]
["bitfinex-derivatives","BTCF0:USTF0",1737609822839,0.556852,102090.0,102080.0,0.37319989]
["bitfinex-derivatives","BTCF0:USTF0",1737609823746,0.556852,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609823747,0.6488246,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609823941,0.556852,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609824329,0.196052,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609824544,0.556852,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609825038,0.196052,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609825431,0.556852,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609827547,0.64475629,102090.0,102080.0,0.14512889]
["bitfinex-derivatives","BTCF0:USTF0",1737609829341,0.64475629,102090.0,102080.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1737609829541,0.67735629,102090.0,102080.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1737609831347,0.64475629,102090.0,102080.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1737609831539,0.64475629,102090.0,102080.0,0.32487989]
["bitfinex-derivatives","BTCF0:USTF0",1737609832848,0.73672889,102090.0,102080.0,0.12880889]
["bitfinex-derivatives","BTCF0:USTF0",1737609833750,0.6488246,102090.0,102080.0,0.12880889]
["bitfinex-derivatives","BTCF0:USTF0",1737609834341,0.556852,102090.0,102080.0,0.32487989]
["bitfinex-derivatives","BTCF0:USTF0",1737609834841,0.73293355,102100.0,102080.0,0.32487989]
["bitfinex-derivatives","BTCF0:USTF0",1737609834842,0.60886095,102100.0,102080.0,0.22078149]
["bitfinex-derivatives","BTCF0:USTF0",1737609835143,0.80490495,102100.0,102090.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737609835737,0.80490495,102100.0,102090.0,0.29400478]
["bitfinex-derivatives","BTCF0:USTF0",1737609837352,0.68752998,102100.0,102090.0,0.29400478]
["bitfinex-derivatives","BTCF0:USTF0",1737609838539,0.77950258,102100.0,102090.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737609839057,0.68752998,102100.0,102090.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737609840649,0.77950258,102100.0,102090.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737609841043,0.81190258,102100.0,102090.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737609844759,0.196052,102090.0,102080.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1737609844953,0.7714972,102090.0,102080.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1737609845754,0.6795246,102090.0,102080.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1737609846356,0.88480386,102090.0,102080.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1737609847564,0.97677646,102090.0,102080.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1737609848763,0.97677646,102090.0,102080.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609849758,0.97688566,102090.0,102080.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609849955,0.91832511,102090.0,102080.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609853861,1.09438756,102090.0,102080.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609854054,0.196109,102060.0,102050.0,0.06686952]
["bitfinex-derivatives","BTCF0:USTF0",1737609854365,0.6488816,102060.0,102050.0,0.1317271]
["bitfinex-derivatives","BTCF0:USTF0",1737609854864,0.6814816,102060.0,102050.0,0.1317271]
["bitfinex-derivatives","BTCF0:USTF0",1737609855057,0.6814816,102060.0,102050.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1737609856657,0.6096452,102060.0,102040.0,0.52690688]
["bitfinex-derivatives","BTCF0:USTF0",1737609856862,0.64901479,102050.0,102040.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1737609857267,0.68171479,102050.0,102040.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1737609859471,0.196167,102030.0,102020.0,0.03237008]
["bitfinex-derivatives","BTCF0:USTF0",1737609859662,0.6489396,102030.0,102020.0,0.03237008]
["bitfinex-derivatives","BTCF0:USTF0",1737609859866,0.6489396,102030.0,102020.0,0.13036606]
["bitfinex-derivatives","BTCF0:USTF0",1737609861763,0.556967,102030.0,102020.0,0.32655206]
["bitfinex-derivatives","BTCF0:USTF0",1737609861966,0.556967,102030.0,102020.0,0.35945206]
["bitfinex-derivatives","BTCF0:USTF0",1737609862167,0.6489396,102030.0,102020.0,0.35945206]
["bitfinex-derivatives","BTCF0:USTF0",1737609862369,0.6489396,102030.0,102020.0,0.16326606]
["bitfinex-derivatives","BTCF0:USTF0",1737609865580,0.6489396,102030.0,102020.0,0.09946606]
["bitfinex-derivatives","BTCF0:USTF0",1737609865581,0.7409122,102030.0,102020.0,0.09946606]
["bitfinex-derivatives","BTCF0:USTF0",1737609865775,0.6489396,102030.0,102020.0,0.09946606]
["bitfinex-derivatives","BTCF0:USTF0",1737609866271,1.1017122,102030.0,102020.0,0.00147008]
["bitfinex-derivatives","BTCF0:USTF0",1737609866578,1.1017122,102030.0,102010.0,0.06549814]
["bitfinex-derivatives","BTCF0:USTF0",1737609866579,0.196186,102020.0,102010.0,0.06549814]
["bitfinex-derivatives","BTCF0:USTF0",1737609866778,0.2881586,102020.0,102010.0,0.06549814]
["bitfinex-derivatives","BTCF0:USTF0",1737609866981,0.2881586,102020.0,102010.0,0.16351333]
["bitfinex-derivatives","BTCF0:USTF0",1737609867175,0.6489586,102020.0,102010.0,0.13101333]
["bitfinex-derivatives","BTCF0:USTF0",1737609867579,0.6808586,102020.0,102010.0,0.13101333]
["bitfinex-derivatives","BTCF0:USTF0",1737609867881,0.6808586,102020.0,102010.0,0.03299814]
["bitfinex-derivatives","BTCF0:USTF0",1737609868076,0.7113586,102020.0,102010.0,0.03299814]
["bitfinex-derivatives","BTCF0:USTF0",1737609870578,0.71147623,102020.0,102010.0,0.03299814]
["bitfinex-derivatives","BTCF0:USTF0",1737609871970,0.71147623,102020.0,102010.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737609876293,0.71147623,102020.0,102010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609879892,0.79934994,102020.0,102010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609883187,0.73694994,102020.0,102010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609883393,0.73694994,102020.0,102010.0,0.12962494]
["bitfinex-derivatives","BTCF0:USTF0",1737609884190,0.85411488,102020.0,102010.0,0.12962494]
["bitfinex-derivatives","BTCF0:USTF0",1737609885687,0.85411488,102020.0,102010.0,0.09802494]
["bitfinex-derivatives","BTCF0:USTF0",1737609885887,0.85411488,102020.0,102010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609886196,0.85411488,102020.0,102010.0,0.09802494]
["bitfinex-derivatives","BTCF0:USTF0",1737609887096,0.85411488,102020.0,102010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609887295,0.94881488,102020.0,102010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609887497,0.83164994,102020.0,102010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737609889901,0.72743654,102020.0,102000.0,0.10007407]
["bitfinex-derivatives","BTCF0:USTF0",1737609890095,0.72743654,102020.0,101980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737609890096,0.5447452,102010.0,101980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737609890294,0.5447452,102010.0,101970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737609890295,0.196263,101980.0,101970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737609890494,0.557063,101980.0,101970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737609890699,0.196263,101980.0,101970.0,0.12914402]
["bitfinex-derivatives","BTCF0:USTF0",1737609890901,0.196263,101980.0,101970.0,0.41739862]
["bitfinex-derivatives","BTCF0:USTF0",1737609891090,0.19636892,101980.0,101970.0,0.41739862]
["bitfinex-derivatives","BTCF0:USTF0",1737609892299,0.19639422,101990.0,101970.0,0.41739862]
["bitfinex-derivatives","BTCF0:USTF0",1737609892500,0.19639422,101990.0,101980.0,0.227363]
["bitfinex-derivatives","BTCF0:USTF0",1737609893300,0.196228,102000.0,101990.0,0.196228]
["bitfinex-derivatives","BTCF0:USTF0",1737609893606,0.19633433,102000.0,101990.0,0.196228]
["bitfinex-derivatives","BTCF0:USTF0",1737609893902,0.19633433,102000.0,101990.0,0.29428163]
["bitfinex-derivatives","BTCF0:USTF0",1737609894106,0.31362352,102000.0,101990.0,0.29428163]
["bitfinex-derivatives","BTCF0:USTF0",1737609895297,0.31362352,102000.0,101990.0,0.65508163]
["bitfinex-derivatives","BTCF0:USTF0",1737609895505,0.11739552,102000.0,101990.0,0.86450043]
["bitfinex-derivatives","BTCF0:USTF0",1737609896399,0.11739552,102000.0,101990.0,0.89770043]
["bitfinex-derivatives","BTCF0:USTF0",1737609898197,0.00010633,102000.0,101990.0,0.89770043]
["bitfinex-derivatives","BTCF0:USTF0",1737609904213,0.00014722,102010.0,102000.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737609904509,0.00014722,102010.0,102000.0,0.7144976]
["bitfinex-derivatives","BTCF0:USTF0",1737609904713,0.00014722,102010.0,102000.0,0.82506693]
["bitfinex-derivatives","BTCF0:USTF0",1737609904921,0.00014722,102010.0,102000.0,0.92310134]
["bitfinex-derivatives","BTCF0:USTF0",1737609905104,0.00027259,102010.0,102000.0,0.92310134]
["bitfinex-derivatives","BTCF0:USTF0",1737609906203,0.08805456,102020.0,102000.0,0.72687634]
["bitfinex-derivatives","BTCF0:USTF0",1737609906415,0.08805456,102020.0,102010.0,0.6805776]
["bitfinex-derivatives","BTCF0:USTF0",1737609906618,0.28422756,102030.0,102010.0,0.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1737609906826,0.28422756,102030.0,102020.0,0.229486]
["bitfinex-derivatives","BTCF0:USTF0",1737609907518,0.37620016,102030.0,102020.0,0.229486]
["bitfinex-derivatives","BTCF0:USTF0",1737609907718,0.37620016,102030.0,102020.0,0.3275156]
["bitfinex-derivatives","BTCF0:USTF0",1737609908022,0.38596768,102030.0,102020.0,0.3275156]
["bitfinex-derivatives","BTCF0:USTF0",1737609908326,0.29399508,102030.0,102020.0,0.3275156]
["bitfinex-derivatives","BTCF0:USTF0",1737609908726,0.65479508,102030.0,102020.0,0.3275156]
["bitfinex-derivatives","BTCF0:USTF0",1737609909229,0.28422756,102030.0,102020.0,0.3275156]
["bitfinex-derivatives","BTCF0:USTF0",1737609909416,0.08805456,102030.0,102020.0,0.7802882]
["bitfinex-derivatives","BTCF0:USTF0",1737609909620,0.08805456,102030.0,102020.0,0.8109882]
["bitfinex-derivatives","BTCF0:USTF0",1737609909820,0.08805456,102030.0,102020.0,0.91637092]
["bitfinex-derivatives","BTCF0:USTF0",1737609910018,0.37619416,102030.0,102020.0,0.3275156]
["bitfinex-derivatives","BTCF0:USTF0",1737609910218,0.6798396,102030.0,102020.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737609910728,0.587867,102030.0,102020.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737609911526,0.6798396,102030.0,102020.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737609911727,0.7121396,102030.0,102020.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737609913125,0.620167,102030.0,102020.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737609914122,0.587867,102030.0,102020.0,0.2942156]
["bitfinex-derivatives","BTCF0:USTF0",1737609914623,0.587867,102030.0,102020.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737609915429,0.587867,102030.0,102020.0,0.2942156]
["bitfinex-derivatives","BTCF0:USTF0",1737609916120,0.587867,102030.0,102020.0,0.3861882]
["bitfinex-derivatives","BTCF0:USTF0",1737609916325,0.227067,102030.0,102020.0,0.3861882]
["bitfinex-derivatives","BTCF0:USTF0",1737609916623,0.2305713,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737609917029,0.0016183,102040.0,102030.0,0.3181396]
["bitfinex-derivatives","BTCF0:USTF0",1737609917229,0.0016183,102040.0,102030.0,0.41615479]
["bitfinex-derivatives","BTCF0:USTF0",1737609917935,0.0016183,102040.0,102030.0,0.77695479]
["bitfinex-derivatives","BTCF0:USTF0",1737609919232,0.1977663,102040.0,102030.0,0.77695479]
["bitfinex-derivatives","BTCF0:USTF0",1737609921528,0.1977663,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609921529,0.6505389,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609921735,0.7132389,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609924630,0.6212663,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609925334,0.7132389,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609926035,0.6212663,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609926238,0.7132389,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609926630,0.6212663,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609927339,0.7132389,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609935339,0.80129346,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737609936142,0.196186,102020.0,102010.0,0.23824879]
["bitfinex-derivatives","BTCF0:USTF0",1737609936444,0.196186,102020.0,102010.0,0.25296879]
["bitfinex-derivatives","BTCF0:USTF0",1737609936947,0.196186,102020.0,102010.0,0.35099359]
["bitfinex-derivatives","BTCF0:USTF0",1737609954551,0.196186,102020.0,102010.0,0.33627359]
["bitfinex-derivatives","BTCF0:USTF0",1737609954751,0.0328,102030.0,102010.0,0.60756919]
["bitfinex-derivatives","BTCF0:USTF0",1737609954946,0.28422556,102030.0,102020.0,0.6789586]
["bitfinex-derivatives","BTCF0:USTF0",1737609955147,0.28422556,102030.0,102020.0,0.7115586]
["bitfinex-derivatives","BTCF0:USTF0",1737609955645,0.28422556,102030.0,102020.0,0.8095834]
["bitfinex-derivatives","BTCF0:USTF0",1737609957749,0.196171,102030.0,102020.0,0.8095834]
["bitfinex-derivatives","BTCF0:USTF0",1737609960554,0.196171,102030.0,102020.0,0.4487834]
["bitfinex-derivatives","BTCF0:USTF0",1737609960752,0.196171,102030.0,102020.0,0.8095834]
["bitfinex-derivatives","BTCF0:USTF0",1737609964556,0.196171,102030.0,102020.0,0.4487834]
["bitfinex-derivatives","BTCF0:USTF0",1737609964746,0.0330183,102040.0,102020.0,0.6133974]
["bitfinex-derivatives","BTCF0:USTF0",1737609964950,0.0016183,102040.0,102030.0,0.6803396]
["bitfinex-derivatives","BTCF0:USTF0",1737609965653,0.0016183,102040.0,102030.0,0.77835479]
["bitfinex-derivatives","BTCF0:USTF0",1737609967855,0.00014722,102040.0,102030.0,0.88330804]
["bitfinex-derivatives","BTCF0:USTF0",1737609971860,0.00014722,102040.0,102030.0,0.85187071]
["bitfinex-derivatives","BTCF0:USTF0",1737609974767,0.00014722,102040.0,102030.0,0.86659071]
["bitfinex-derivatives","BTCF0:USTF0",1737609975457,0.00014722,102040.0,102030.0,0.87614989]
["bitfinex-derivatives","BTCF0:USTF0",1737609988565,0.00014722,102040.0,102030.0,0.93680853]
["bitfinex-derivatives","BTCF0:USTF0",1737609988975,1e-08,102040.0,102030.0,0.93680853]
["bitfinex-derivatives","BTCF0:USTF0",1737609990268,1e-08,102040.0,102030.0,0.87627326]
["bitfinex-derivatives","BTCF0:USTF0",1737609990970,1e-08,102040.0,102030.0,0.93680853]
["bitfinex-derivatives","BTCF0:USTF0",1737609991875,1e-08,102040.0,102030.0,0.91750712]
["bitfinex-derivatives","BTCF0:USTF0",1737609992172,0.25668328,102040.0,102030.0,0.7520186]
["bitfinex-derivatives","BTCF0:USTF0",1737609992370,0.28948328,102040.0,102030.0,0.81255387]
["bitfinex-derivatives","BTCF0:USTF0",1737609992771,0.22894801,102040.0,102030.0,0.81255387]
["bitfinex-derivatives","BTCF0:USTF0",1737609992969,0.26214801,102040.0,102030.0,0.81255387]
["bitfinex-derivatives","BTCF0:USTF0",1737609993770,0.26214801,102040.0,102030.0,0.77132001]
["bitfinex-derivatives","BTCF0:USTF0",1737609994480,0.26214801,102040.0,102030.0,0.75660001]
["bitfinex-derivatives","BTCF0:USTF0",1737609994665,0.26214801,102040.0,102030.0,0.77132001]
["bitfinex-derivatives","BTCF0:USTF0",1737610000380,0.26214801,102040.0,102030.0,0.41052001]
["bitfinex-derivatives","BTCF0:USTF0",1737610000571,0.68348328,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610000777,0.77701855,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610000975,0.35568328,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610001181,0.71648328,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610001479,0.29514801,102040.0,102030.0,0.15867383]
["bitfinex-derivatives","BTCF0:USTF0",1737610001667,0.35568328,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610001873,0.71648328,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610004380,0.65594801,102040.0,102030.0,0.15867383]
["bitfinex-derivatives","BTCF0:USTF0",1737610005471,0.62294801,102040.0,102030.0,0.15867383]
["bitfinex-derivatives","BTCF0:USTF0",1737610005672,0.62294801,102040.0,102030.0,0.19137383]
["bitfinex-derivatives","BTCF0:USTF0",1737610006278,0.26214801,102040.0,102030.0,0.19137383]
["bitfinex-derivatives","BTCF0:USTF0",1737610008686,0.26214801,102040.0,102030.0,0.13083856]
["bitfinex-derivatives","BTCF0:USTF0",1737610008886,0.32268328,102040.0,102030.0,0.13083856]
["bitfinex-derivatives","BTCF0:USTF0",1737610009181,0.68348328,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610009489,0.35498328,102040.0,102030.0,0.09813856]
["bitfinex-derivatives","BTCF0:USTF0",1737610011290,0.29444801,102040.0,102030.0,0.35484083]
["bitfinex-derivatives","BTCF0:USTF0",1737610012181,0.29444801,102040.0,102030.0,0.29430556]
["bitfinex-derivatives","BTCF0:USTF0",1737610012382,0.35498328,102040.0,102030.0,0.29430556]
["bitfinex-derivatives","BTCF0:USTF0",1737610012587,0.29444801,102040.0,102030.0,0.29430556]
["bitfinex-derivatives","BTCF0:USTF0",1737610012790,0.29444801,102040.0,102030.0,0.35484083]
["bitfinex-derivatives","BTCF0:USTF0",1737610014297,0.29444801,102040.0,102030.0,0.35534083]
["bitfinex-derivatives","BTCF0:USTF0",1737610014788,0.29444801,102040.0,102030.0,0.37006083]
["bitfinex-derivatives","BTCF0:USTF0",1737610015090,0.29444801,102040.0,102030.0,0.73086083]
["bitfinex-derivatives","BTCF0:USTF0",1737610017604,0.26214801,102040.0,102030.0,0.76156083]
["bitfinex-derivatives","BTCF0:USTF0",1737610018103,0.22894801,102040.0,102030.0,0.76156083]
["bitfinex-derivatives","BTCF0:USTF0",1737610018298,0.03280001,102040.0,102030.0,0.76156083]
["bitfinex-derivatives","BTCF0:USTF0",1737610022303,1e-08,102040.0,102030.0,0.76156083]
["bitfinex-derivatives","BTCF0:USTF0",1737610023208,1e-08,102040.0,102030.0,0.93259231]
["bitfinex-derivatives","BTCF0:USTF0",1737610023604,0.11728919,102060.0,102030.0,0.84600158]
["bitfinex-derivatives","BTCF0:USTF0",1737610023809,0.11728919,102060.0,102050.0,0.61746327]
["bitfinex-derivatives","BTCF0:USTF0",1737610024199,0.11728919,102060.0,102050.0,0.75214566]
["bitfinex-derivatives","BTCF0:USTF0",1737610024398,0.11728919,102060.0,102050.0,0.85014164]
["bitfinex-derivatives","BTCF0:USTF0",1737610024604,0.82786873,102060.0,102050.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610024808,0.89036873,102060.0,102050.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610025510,0.82983346,102060.0,102050.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610025706,0.86154711,102060.0,102050.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610026212,0.74425792,102060.0,102050.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610027007,0.196128,102050.0,102040.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610027203,0.196128,102050.0,102040.0,0.09239614]
["bitfinex-derivatives","BTCF0:USTF0",1737610027508,0.196128,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610027908,0.556928,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610028102,0.196128,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610028405,0.556928,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610028611,0.196128,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610028812,0.196128,102050.0,102040.0,0.09813359]
["bitfinex-derivatives","BTCF0:USTF0",1737610029312,0.196128,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610029512,0.556928,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610030615,0.196128,102050.0,102040.0,0.19038251]
["bitfinex-derivatives","BTCF0:USTF0",1737610037507,0.196128,102050.0,102040.0,0.20006067]
["bitfinex-derivatives","BTCF0:USTF0",1737610042826,0.196128,102050.0,102040.0,0.54987703]
["bitfinex-derivatives","BTCF0:USTF0",1737610043021,0.196128,102050.0,102040.0,0.54019887]
["bitfinex-derivatives","BTCF0:USTF0",1737610044318,0.196128,102050.0,102040.0,0.44794995]
["bitfinex-derivatives","BTCF0:USTF0",1737610045025,0.196128,102050.0,102040.0,0.54019887]
["bitfinex-derivatives","BTCF0:USTF0",1737610045326,0.196128,102050.0,102040.0,0.44794995]
["bitfinex-derivatives","BTCF0:USTF0",1737610045721,0.196128,102050.0,102040.0,0.50848731]
["bitfinex-derivatives","BTCF0:USTF0",1737610048620,0.196128,102050.0,102040.0,0.15867095]
["bitfinex-derivatives","BTCF0:USTF0",1737610049920,0.196167,102030.0,102020.0,0.40660828]
["bitfinex-derivatives","BTCF0:USTF0",1737610050229,0.61750436,102030.0,102020.0,0.40660828]
["bitfinex-derivatives","BTCF0:USTF0",1737610050423,0.97830436,102030.0,102020.0,0.40660828]
["bitfinex-derivatives","BTCF0:USTF0",1737610050827,0.9784262,102030.0,102020.0,0.40660828]
["bitfinex-derivatives","BTCF0:USTF0",1737610051823,1.01020094,102030.0,102020.0,0.40660828]
["bitfinex-derivatives","BTCF0:USTF0",1737610052221,0.81403394,102030.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610052426,0.556986,102020.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610052725,0.556986,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737610054227,0.196186,102020.0,102010.0,0.55127451]
["bitfinex-derivatives","BTCF0:USTF0",1737610054526,0.00012184,102030.0,102010.0,0.55127451]
["bitfinex-derivatives","BTCF0:USTF0",1737610054833,0.19629184,102030.0,102020.0,0.2884981]
["bitfinex-derivatives","BTCF0:USTF0",1737610055025,0.19629184,102030.0,102020.0,0.3499981]
["bitfinex-derivatives","BTCF0:USTF0",1737610055425,0.19629184,102030.0,102020.0,0.25183209]
["bitfinex-derivatives","BTCF0:USTF0",1737610056627,0.19629184,102030.0,102020.0,0.61263209]
["bitfinex-derivatives","BTCF0:USTF0",1737610057027,0.19629184,102030.0,102020.0,0.52031999]
["bitfinex-derivatives","BTCF0:USTF0",1737610058435,0.19629184,102030.0,102020.0,0.61263209]
["bitfinex-derivatives","BTCF0:USTF0",1737610058633,0.19629184,102030.0,102020.0,0.52031999]
["bitfinex-derivatives","BTCF0:USTF0",1737610058833,0.19629184,102030.0,102020.0,0.71650599]
["bitfinex-derivatives","BTCF0:USTF0",1737610059431,0.00012184,102030.0,102020.0,0.80881809]
["bitfinex-derivatives","BTCF0:USTF0",1737610059628,0.00012184,102030.0,102020.0,0.81858411]
["bitfinex-derivatives","BTCF0:USTF0",1737610062833,0.28860094,102030.0,102020.0,0.52031999]
["bitfinex-derivatives","BTCF0:USTF0",1737610063038,0.28860094,102030.0,102020.0,0.15951999]
["bitfinex-derivatives","BTCF0:USTF0",1737610063233,0.64940094,102030.0,102020.0,0.12871999]
["bitfinex-derivatives","BTCF0:USTF0",1737610063636,0.64940094,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610065029,0.19628884,102030.0,102020.0,0.19033209]
["bitfinex-derivatives","BTCF0:USTF0",1737610065234,0.19628884,102030.0,102020.0,0.22323209]
["bitfinex-derivatives","BTCF0:USTF0",1737610065434,0.19628884,102030.0,102020.0,0.58403209]
["bitfinex-derivatives","BTCF0:USTF0",1737610065645,0.19628884,102030.0,102020.0,0.81121809]
["bitfinex-derivatives","BTCF0:USTF0",1737610065834,0.00012184,102030.0,102020.0,0.81121809]
["bitfinex-derivatives","BTCF0:USTF0",1737610070235,0.00012184,102030.0,102020.0,0.82094368]
["bitfinex-derivatives","BTCF0:USTF0",1737610074743,0.00012184,102030.0,102020.0,1.17091165]
["bitfinex-derivatives","BTCF0:USTF0",1737610074941,0.00012184,102030.0,102020.0,1.18563165]
["bitfinex-derivatives","BTCF0:USTF0",1737610078653,0.00012184,102030.0,102020.0,1.28838865]
["bitfinex-derivatives","BTCF0:USTF0",1737610082952,0.00012184,102030.0,102020.0,0.99989055]
["bitfinex-derivatives","BTCF0:USTF0",1737610083162,0.28860094,102030.0,102020.0,0.44798796]
["bitfinex-derivatives","BTCF0:USTF0",1737610083853,0.19628884,102030.0,102020.0,0.44798796]
["bitfinex-derivatives","BTCF0:USTF0",1737610084555,0.19628884,102030.0,102020.0,0.54030006]
["bitfinex-derivatives","BTCF0:USTF0",1737610084857,0.19628884,102030.0,102020.0,0.76748606]
["bitfinex-derivatives","BTCF0:USTF0",1737610085449,0.19628884,102030.0,102020.0,0.47898796]
["bitfinex-derivatives","BTCF0:USTF0",1737610085655,0.64940094,102030.0,102020.0,0.44798796]
["bitfinex-derivatives","BTCF0:USTF0",1737610085957,0.64940094,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610086752,0.28860094,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610087662,0.19628884,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610088352,0.2062716,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610089152,0.6593837,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610090554,0.2985837,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610090755,0.6593837,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610093551,0.2985837,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610094259,0.6593837,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610097163,0.5670716,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610098654,0.5670716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610100765,0.6593837,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610101265,0.5670716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610103463,0.5670716,102030.0,102020.0,0.22063209]
["bitfinex-derivatives","BTCF0:USTF0",1737610103661,0.2062716,102030.0,102020.0,0.41681809]
["bitfinex-derivatives","BTCF0:USTF0",1737610103855,0.2062716,102030.0,102020.0,0.22063209]
["bitfinex-derivatives","BTCF0:USTF0",1737610105169,0.2062716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610108967,0.2062716,102030.0,102020.0,0.22063209]
["bitfinex-derivatives","BTCF0:USTF0",1737610109472,0.2062716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610109674,0.5670716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610109974,0.2062716,102030.0,102020.0,0.18888463]
["bitfinex-derivatives","BTCF0:USTF0",1737610110373,0.5670716,102030.0,102020.0,0.18888463]
["bitfinex-derivatives","BTCF0:USTF0",1737610110578,0.5670716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610111375,0.5670716,102030.0,102020.0,0.18888463]
["bitfinex-derivatives","BTCF0:USTF0",1737610111566,0.5670716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610111767,0.2062716,102030.0,102020.0,0.18888463]
["bitfinex-derivatives","BTCF0:USTF0",1737610112477,0.5670716,102030.0,102020.0,0.18888463]
["bitfinex-derivatives","BTCF0:USTF0",1737610114179,0.2062716,102030.0,102020.0,0.18888463]
["bitfinex-derivatives","BTCF0:USTF0",1737610118177,0.5670716,102030.0,102020.0,0.18888463]
["bitfinex-derivatives","BTCF0:USTF0",1737610119089,0.5670716,102030.0,102020.0,0.47828796]
["bitfinex-derivatives","BTCF0:USTF0",1737610119378,0.5670716,102030.0,102020.0,0.5388526]
["bitfinex-derivatives","BTCF0:USTF0",1737610119584,0.2062716,102030.0,102020.0,0.5388526]
["bitfinex-derivatives","BTCF0:USTF0",1737610120181,0.5670716,102030.0,102020.0,0.5388526]
["bitfinex-derivatives","BTCF0:USTF0",1737610120575,0.2062716,102030.0,102020.0,0.5388526]
["bitfinex-derivatives","BTCF0:USTF0",1737610120776,0.5670716,102030.0,102020.0,0.5388526]
["bitfinex-derivatives","BTCF0:USTF0",1737610121184,0.2062716,102030.0,102020.0,0.5388526]
["bitfinex-derivatives","BTCF0:USTF0",1737610121576,0.2062716,102030.0,102020.0,0.47828796]
["bitfinex-derivatives","BTCF0:USTF0",1737610121776,0.5670716,102030.0,102020.0,0.47828796]
["bitfinex-derivatives","BTCF0:USTF0",1737610122479,0.2062716,102030.0,102020.0,0.47828796]
["bitfinex-derivatives","BTCF0:USTF0",1737610127285,0.2062716,102030.0,102020.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1737610133886,0.2062716,102030.0,102020.0,0.13829476]
["bitfinex-derivatives","BTCF0:USTF0",1737610134588,0.2062716,102030.0,102020.0,0.48826273]
["bitfinex-derivatives","BTCF0:USTF0",1737610140299,0.19628884,102030.0,102020.0,0.90962737]
["bitfinex-derivatives","BTCF0:USTF0",1737610140596,0.19628884,102030.0,102020.0,0.51108796]
["bitfinex-derivatives","BTCF0:USTF0",1737610140797,0.25685348,102030.0,102020.0,0.51108796]
["bitfinex-derivatives","BTCF0:USTF0",1737610141002,0.61765348,102030.0,102020.0,0.51108796]
["bitfinex-derivatives","BTCF0:USTF0",1737610143399,0.61765348,102030.0,102020.0,0.44798796]
["bitfinex-derivatives","BTCF0:USTF0",1737610145796,0.70589356,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737610146598,0.70589356,102030.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610146599,0.196186,102020.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610146795,0.77541528,102020.0,102010.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610146994,0.77541528,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737610148691,0.71485064,102020.0,102010.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1737610149400,0.556986,102020.0,102010.0,0.15872705]
["bitfinex-derivatives","BTCF0:USTF0",1737610149701,0.556986,102020.0,102010.0,0.35493205]
["bitfinex-derivatives","BTCF0:USTF0",1737610149901,0.556986,102020.0,102010.0,0.38673205]
["bitfinex-derivatives","BTCF0:USTF0",1737610150101,0.196186,102020.0,102010.0,0.38673205]
["bitfinex-derivatives","BTCF0:USTF0",1737610150312,0.40171527,102020.0,102010.0,0.38673205]
["bitfinex-derivatives","BTCF0:USTF0",1737610152501,0.196186,102020.0,102010.0,0.73670002]
["bitfinex-derivatives","BTCF0:USTF0",1737610152706,0.196186,102020.0,102010.0,0.54049502]
["bitfinex-derivatives","BTCF0:USTF0",1737610153497,0.196186,102020.0,102010.0,0.90129502]
["bitfinex-derivatives","BTCF0:USTF0",1737610154996,0.196186,102020.0,102010.0,0.91601502]
["bitfinex-derivatives","BTCF0:USTF0",1737610155202,0.196186,102020.0,102010.0,1.17278466]
["bitfinex-derivatives","BTCF0:USTF0",1737610155397,0.196186,102020.0,102010.0,1.11222002]
["bitfinex-derivatives","BTCF0:USTF0",1737610155597,0.196186,102020.0,102010.0,0.55521502]
["bitfinex-derivatives","BTCF0:USTF0",1737610155999,0.196186,102020.0,102010.0,0.92562088]
["bitfinex-derivatives","BTCF0:USTF0",1737610156408,0.196186,102020.0,102010.0,1.12182588]
["bitfinex-derivatives","BTCF0:USTF0",1737610159101,0.196186,102020.0,102010.0,1.11222002]
["bitfinex-derivatives","BTCF0:USTF0",1737610161803,0.20616899,102030.0,102010.0,1.11222002]
["bitfinex-derivatives","BTCF0:USTF0",1737610162009,0.20616899,102030.0,102020.0,0.42136464]
["bitfinex-derivatives","BTCF0:USTF0",1737610162209,0.20616899,102030.0,102020.0,0.48566464]
["bitfinex-derivatives","BTCF0:USTF0",1737610162405,0.19629984,102030.0,102020.0,0.48566464]
["bitfinex-derivatives","BTCF0:USTF0",1737610162596,0.00012184,102030.0,102020.0,0.84043047]
["bitfinex-derivatives","BTCF0:USTF0",1737610162801,0.00012184,102030.0,102020.0,0.9441911]
["bitfinex-derivatives","BTCF0:USTF0",1737610164909,0.19628884,102030.0,102020.0,0.68744046]
["bitfinex-derivatives","BTCF0:USTF0",1737610165208,0.19628884,102030.0,102020.0,0.22287983]
["bitfinex-derivatives","BTCF0:USTF0",1737610165810,0.19628884,102030.0,102020.0,0.28344447]
["bitfinex-derivatives","BTCF0:USTF0",1737610166010,0.19628884,102030.0,102020.0,0.22287983]
["bitfinex-derivatives","BTCF0:USTF0",1737610166412,0.19628884,102030.0,102020.0,0.28344447]
["bitfinex-derivatives","BTCF0:USTF0",1737610166705,0.19628884,102030.0,102020.0,0.64424447]
["bitfinex-derivatives","BTCF0:USTF0",1737610166899,0.19628884,102030.0,102020.0,0.99421244]
["bitfinex-derivatives","BTCF0:USTF0",1737610167105,0.19628884,102030.0,102020.0,0.63341244]
["bitfinex-derivatives","BTCF0:USTF0",1737610167704,0.19628884,102030.0,102020.0,0.6045561]
["bitfinex-derivatives","BTCF0:USTF0",1737610168409,0.19628884,102030.0,102020.0,1.1615421]
["bitfinex-derivatives","BTCF0:USTF0",1737610168610,0.19628884,102030.0,102020.0,0.8007421]
["bitfinex-derivatives","BTCF0:USTF0",1737610170013,0.19628884,102030.0,102020.0,0.6045561]
["bitfinex-derivatives","BTCF0:USTF0",1737610170216,0.19628884,102030.0,102020.0,0.51228316]
["bitfinex-derivatives","BTCF0:USTF0",1737610170419,0.55708884,102030.0,102020.0,0.51228316]
["bitfinex-derivatives","BTCF0:USTF0",1737610173314,0.56697738,102030.0,102020.0,0.16231519]
["bitfinex-derivatives","BTCF0:USTF0",1737610174922,0.56697738,102030.0,102020.0,0.17703519]
["bitfinex-derivatives","BTCF0:USTF0",1737610180623,0.65925032,102030.0,102020.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737610181425,0.65925032,102030.0,102010.0,0.35011519]
["bitfinex-derivatives","BTCF0:USTF0",1737610181426,0.196186,102020.0,102010.0,0.35011519]
["bitfinex-derivatives","BTCF0:USTF0",1737610181629,0.74165894,102020.0,102010.0,0.35011519]
["bitfinex-derivatives","BTCF0:USTF0",1737610181818,0.74165894,102020.0,102010.0,0.44813038]
["bitfinex-derivatives","BTCF0:USTF0",1737610182020,0.74165894,102020.0,102010.0,0.35011519]
["bitfinex-derivatives","BTCF0:USTF0",1737610185325,0.196205,102010.0,102000.0,0.39604827]
["bitfinex-derivatives","BTCF0:USTF0",1737610185524,0.64927794,102010.0,102000.0,0.39604827]
["bitfinex-derivatives","BTCF0:USTF0",1737610186824,0.64927794,102010.0,102000.0,0.29240341]
["bitfinex-derivatives","BTCF0:USTF0",1737610188127,0.54543384,102010.0,101990.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1737610188321,0.83647088,102000.0,101990.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1737610189230,0.74419794,102000.0,101990.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1737610191223,0.54797294,102000.0,101970.0,0.32151388]
["bitfinex-derivatives","BTCF0:USTF0",1737610191437,0.196263,101980.0,101970.0,0.32151388]
["bitfinex-derivatives","BTCF0:USTF0",1737610191627,0.196263,101980.0,101970.0,0.4195579]
["bitfinex-derivatives","BTCF0:USTF0",1737610192223,0.196263,101980.0,101970.0,0.32728496]
["bitfinex-derivatives","BTCF0:USTF0",1737610192420,0.196263,101980.0,101970.0,0.4195579]
["bitfinex-derivatives","BTCF0:USTF0",1737610193219,0.196263,101980.0,101970.0,0.7803579]
["bitfinex-derivatives","BTCF0:USTF0",1737610193419,0.196263,101980.0,101970.0,0.4195579]
["bitfinex-derivatives","BTCF0:USTF0",1737610193623,0.36094722,101990.0,101970.0,0.4195579]
["bitfinex-derivatives","BTCF0:USTF0",1737610193624,0.00014722,101990.0,101970.0,0.5840879]
["bitfinex-derivatives","BTCF0:USTF0",1737610193830,0.19639522,101990.0,101980.0,0.32163594]
["bitfinex-derivatives","BTCF0:USTF0",1737610194032,0.19639522,101990.0,101980.0,0.35213594]
["bitfinex-derivatives","BTCF0:USTF0",1737610194426,0.19639522,101990.0,101980.0,0.45019919]
["bitfinex-derivatives","BTCF0:USTF0",1737610194726,0.00014722,101990.0,101980.0,0.82571919]
["bitfinex-derivatives","BTCF0:USTF0",1737610195130,0.45059919,102010.0,101990.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1737610195131,0.64681119,102010.0,101990.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1737610195330,0.64681119,102010.0,102000.0,0.12327294]
["bitfinex-derivatives","BTCF0:USTF0",1737610195631,0.65659235,102010.0,102000.0,0.12327294]
["bitfinex-derivatives","BTCF0:USTF0",1737610195818,0.65659235,102010.0,102000.0,0.22131215]
["bitfinex-derivatives","BTCF0:USTF0",1737610196523,0.56835227,102010.0,102000.0,0.22131215]
["bitfinex-derivatives","BTCF0:USTF0",1737610196725,0.56835227,102010.0,102000.0,0.41753715]
["bitfinex-derivatives","BTCF0:USTF0",1737610196925,0.55857111,102010.0,102000.0,0.41753715]
["bitfinex-derivatives","BTCF0:USTF0",1737610198328,0.55857111,102010.0,102000.0,0.44893715]
["bitfinex-derivatives","BTCF0:USTF0",1737610199730,0.55857111,102010.0,102000.0,0.45868043]
["bitfinex-derivatives","BTCF0:USTF0",1737610200837,0.19777111,102010.0,102000.0,0.45868043]
["bitfinex-derivatives","BTCF0:USTF0",1737610201036,8.796e-05,102010.0,102000.0,0.45868043]
["bitfinex-derivatives","BTCF0:USTF0",1737610201835,8.796e-05,102010.0,102000.0,0.81948043]
["bitfinex-derivatives","BTCF0:USTF0",1737610202237,8.796e-05,102010.0,102000.0,0.45868043]
["bitfinex-derivatives","BTCF0:USTF0",1737610202436,8.796e-05,102010.0,102000.0,0.55095337]
["bitfinex-derivatives","BTCF0:USTF0",1737610202634,8.796e-05,102010.0,102000.0,0.91175337]
["bitfinex-derivatives","BTCF0:USTF0",1737610203638,8.796e-05,102010.0,102000.0,0.81948043]
["bitfinex-derivatives","BTCF0:USTF0",1737610207345,8.796e-05,102010.0,102000.0,0.45868043]
["bitfinex-derivatives","BTCF0:USTF0",1737610207635,8.796e-05,102010.0,102000.0,0.81948043]
["bitfinex-derivatives","BTCF0:USTF0",1737610209228,0.19633922,102020.0,102000.0,0.82776436]
["bitfinex-derivatives","BTCF0:USTF0",1737610209433,0.19633922,102020.0,102010.0,0.68177794]
["bitfinex-derivatives","BTCF0:USTF0",1737610210043,0.19633922,102020.0,102010.0,0.77980754]
["bitfinex-derivatives","BTCF0:USTF0",1737610210247,0.196424,102020.0,102010.0,0.77980754]
["bitfinex-derivatives","BTCF0:USTF0",1737610212436,0.000232,102020.0,102010.0,0.77980754]
["bitfinex-derivatives","BTCF0:USTF0",1737610215046,0.000232,102020.0,102010.0,0.79452754]
["bitfinex-derivatives","BTCF0:USTF0",1737610216252,0.000232,102020.0,102010.0,0.9041936]
["bitfinex-derivatives","BTCF0:USTF0",1737610219751,0.196418,102020.0,102010.0,0.7079886]
["bitfinex-derivatives","BTCF0:USTF0",1737610219956,0.196418,102020.0,102010.0,0.3471886]
["bitfinex-derivatives","BTCF0:USTF0",1737610220143,0.557218,102020.0,102010.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737610220344,0.71299094,102020.0,102010.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737610220748,0.56585194,102020.0,101990.0,0.55718822]
["bitfinex-derivatives","BTCF0:USTF0",1737610220945,0.3939,102010.0,101990.0,0.64946116]
["bitfinex-derivatives","BTCF0:USTF0",1737610221159,0.424532,102020.0,102000.0,0.19029774]
["bitfinex-derivatives","BTCF0:USTF0",1737610221347,0.259926,102020.0,102010.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737610221558,0.620726,102020.0,102000.0,0.35249094]
["bitfinex-derivatives","BTCF0:USTF0",1737610221753,0.620726,102020.0,102000.0,0.45051574]
["bitfinex-derivatives","BTCF0:USTF0",1737610221951,0.259926,102020.0,102000.0,0.35249094]
["bitfinex-derivatives","BTCF0:USTF0",1737610222156,0.259926,102020.0,102000.0,0.81132054]
["bitfinex-derivatives","BTCF0:USTF0",1737610222369,0.227226,102020.0,102010.0,0.28847794]
["bitfinex-derivatives","BTCF0:USTF0",1737610222567,0.227226,102020.0,102010.0,0.64927794]
["bitfinex-derivatives","BTCF0:USTF0",1737610222960,0.031032,102020.0,102010.0,0.74730754]
["bitfinex-derivatives","BTCF0:USTF0",1737610223461,0.000232,102020.0,102010.0,0.74730754]
["bitfinex-derivatives","BTCF0:USTF0",1737610224362,0.000232,102020.0,102010.0,0.38650754]
["bitfinex-derivatives","BTCF0:USTF0",1737610225264,0.000232,102020.0,102010.0,0.74730754]
["bitfinex-derivatives","BTCF0:USTF0",1737610226167,0.64949094,102020.0,102010.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737610226670,0.68009094,102020.0,102010.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737610227768,0.587818,102020.0,102010.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737610228769,0.587818,102020.0,102010.0,0.19030254]
["bitfinex-derivatives","BTCF0:USTF0",1737610228959,0.587818,102020.0,102010.0,0.38650754]
["bitfinex-derivatives","BTCF0:USTF0",1737610229769,0.227018,102020.0,102010.0,0.74730754]
["bitfinex-derivatives","BTCF0:USTF0",1737610230073,0.000232,102020.0,102010.0,0.74730754]
["bitfinex-derivatives","BTCF0:USTF0",1737610230274,0.08847208,102020.0,102010.0,0.38650754]
["bitfinex-derivatives","BTCF0:USTF0",1737610230470,0.08847208,102020.0,102010.0,0.78030754]
["bitfinex-derivatives","BTCF0:USTF0",1737610231474,0.08847208,102020.0,102010.0,0.88325288]
["bitfinex-derivatives","BTCF0:USTF0",1737610233479,0.000232,102020.0,102010.0,0.88325288]
["bitfinex-derivatives","BTCF0:USTF0",1737610233783,0.000232,102020.0,102010.0,0.89295818]
["bitfinex-derivatives","BTCF0:USTF0",1737610234867,0.000232,102020.0,102010.0,0.90767818]
["bitfinex-derivatives","BTCF0:USTF0",1737610236379,0.000232,102020.0,102010.0,0.54687818]
["bitfinex-derivatives","BTCF0:USTF0",1737610236782,0.000232,102020.0,102010.0,0.90767818]
["bitfinex-derivatives","BTCF0:USTF0",1737610245482,0.000232,102020.0,102010.0,0.94854906]
["bitfinex-derivatives","BTCF0:USTF0",1737610246579,0.83369754,102040.0,102020.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1737610246881,0.83369754,102040.0,102020.0,0.64924994]
["bitfinex-derivatives","BTCF0:USTF0",1737610247090,0.47289754,102040.0,102020.0,0.64924994]
["bitfinex-derivatives","BTCF0:USTF0",1737610247274,0.47289754,102040.0,102020.0,0.77847474]
["bitfinex-derivatives","BTCF0:USTF0",1737610247475,0.47289754,102040.0,102020.0,0.80977474]
["bitfinex-derivatives","BTCF0:USTF0",1737610247675,9.043e-05,102030.0,102020.0,0.80992196]
["bitfinex-derivatives","BTCF0:USTF0",1737610251483,9.043e-05,102030.0,102020.0,0.35684902]
["bitfinex-derivatives","BTCF0:USTF0",1737610253479,9.043e-05,102030.0,102020.0,0.44912196]
["bitfinex-derivatives","BTCF0:USTF0",1737610253677,9.043e-05,102030.0,102020.0,0.80992196]
["bitfinex-derivatives","BTCF0:USTF0",1737610253985,9.043e-05,102030.0,102020.0,0.91601303]
["bitfinex-derivatives","BTCF0:USTF0",1737610254487,9.043e-05,102030.0,102020.0,0.93073303]
["bitfinex-derivatives","BTCF0:USTF0",1737610254786,9.043e-05,102030.0,102020.0,0.56993303]
["bitfinex-derivatives","BTCF0:USTF0",1737610254983,9.043e-05,102030.0,102020.0,0.93073303]
["bitfinex-derivatives","BTCF0:USTF0",1737610258691,0.0883873,102040.0,102030.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1737610258882,0.0883873,102040.0,102030.0,0.81450603]
["bitfinex-derivatives","BTCF0:USTF0",1737610259088,0.0883873,102040.0,102030.0,0.92101371]
["bitfinex-derivatives","BTCF0:USTF0",1737610259286,0.0883873,102040.0,102030.0,1.0190289]
["bitfinex-derivatives","BTCF0:USTF0",1737610259481,0.11728919,102050.0,102040.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737610259686,0.11728919,102050.0,102040.0,0.75221409]
["bitfinex-derivatives","BTCF0:USTF0",1737610259889,0.14661149,102060.0,102050.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737610260086,0.14661149,102060.0,102050.0,0.64920094]
["bitfinex-derivatives","BTCF0:USTF0",1737610260390,0.14661149,102060.0,102050.0,0.80187504]
["bitfinex-derivatives","BTCF0:USTF0",1737610260785,0.14661149,102060.0,102050.0,0.89988062]
["bitfinex-derivatives","BTCF0:USTF0",1737610261089,0.17620967,102070.0,102060.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737610261290,0.17620967,102070.0,102060.0,0.84744803]
["bitfinex-derivatives","BTCF0:USTF0",1737610261484,0.17620967,102070.0,102060.0,0.99211019]
["bitfinex-derivatives","BTCF0:USTF0",1737610261685,0.17620967,102070.0,102060.0,1.09009656]
["bitfinex-derivatives","BTCF0:USTF0",1737610262284,0.17620967,102070.0,102060.0,1.04920341]
["bitfinex-derivatives","BTCF0:USTF0",1737610262683,0.00014722,102070.0,102060.0,1.04920341]
["bitfinex-derivatives","BTCF0:USTF0",1737610265486,0.19623722,102070.0,102060.0,0.29409537]
["bitfinex-derivatives","BTCF0:USTF0",1737610265683,0.19623722,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737610265883,0.64931016,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737610266087,0.55703722,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737610266583,0.64931016,102070.0,102060.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737610266779,0.55703722,102070.0,102060.0,0.38636831]
["bitfinex-derivatives","BTCF0:USTF0",1737610266979,0.00014722,102070.0,102060.0,0.85130551]
["bitfinex-derivatives","BTCF0:USTF0",1737610268186,0.00014722,102070.0,102060.0,0.94357845]
["bitfinex-derivatives","BTCF0:USTF0",1737610268993,0.00014722,102070.0,102060.0,1.00677845]
["bitfinex-derivatives","BTCF0:USTF0",1737610272297,0.04456985,102090.0,102080.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1737610272491,0.0431,102090.0,102080.0,0.28834194]
["bitfinex-derivatives","BTCF0:USTF0",1737610272692,0.0131,102090.0,102080.0,0.64914194]
["bitfinex-derivatives","BTCF0:USTF0",1737610272891,0.0131,102090.0,102080.0,0.92185092]
["bitfinex-derivatives","BTCF0:USTF0",1737610274394,0.0131,102090.0,102080.0,0.93657092]
["bitfinex-derivatives","BTCF0:USTF0",1737610275505,0.0131,102090.0,102080.0,0.90517092]
["bitfinex-derivatives","BTCF0:USTF0",1737610275699,0.0452,102090.0,102080.0,0.66954658]
["bitfinex-derivatives","BTCF0:USTF0",1737610275901,0.27355,102090.0,102080.0,0.66954658]
["bitfinex-derivatives","BTCF0:USTF0",1737610276098,0.0452,102090.0,102080.0,0.76181952]
["bitfinex-derivatives","BTCF0:USTF0",1737610276400,0.0131,102090.0,102080.0,0.82751952]
["bitfinex-derivatives","BTCF0:USTF0",1737610276900,0.0131,102090.0,102080.0,0.46671952]
["bitfinex-derivatives","BTCF0:USTF0",1737610279793,0.0131,102090.0,102080.0,0.83728247]
["bitfinex-derivatives","BTCF0:USTF0",1737610280202,0.0131,102090.0,102080.0,0.47648247]
["bitfinex-derivatives","BTCF0:USTF0",1737610280400,0.20915,102090.0,102080.0,0.14557758]
["bitfinex-derivatives","BTCF0:USTF0",1737610280600,0.20915,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610280903,0.27355,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610281505,0.0775,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610281803,0.0775,102090.0,102080.0,0.40101952]
["bitfinex-derivatives","BTCF0:USTF0",1737610282501,0.0775,102090.0,102080.0,0.76181952]
["bitfinex-derivatives","BTCF0:USTF0",1737610283798,0.27355,102090.0,102080.0,0.20495052]
["bitfinex-derivatives","BTCF0:USTF0",1737610284108,0.27355,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610284409,0.63435,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610284991,0.72662294,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610285806,0.63435,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610286609,0.72662294,102090.0,102080.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1737610287010,0.196069,102080.0,102070.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610287207,0.64914194,102080.0,102070.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610287508,0.589269,102080.0,102070.0,0.0981048]
["bitfinex-derivatives","BTCF0:USTF0",1737610288510,0.68154194,102080.0,102070.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610288806,0.48547294,102080.0,102050.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1737610289000,0.48547294,102080.0,102040.0,0.62010609]
["bitfinex-derivatives","BTCF0:USTF0",1737610289001,0.45307294,102060.0,102040.0,0.23703315]
["bitfinex-derivatives","BTCF0:USTF0",1737610289202,0.196146,102040.0,102030.0,0.70579706]
["bitfinex-derivatives","BTCF0:USTF0",1737610289406,0.196146,102040.0,102030.0,0.77189685]
["bitfinex-derivatives","BTCF0:USTF0",1737610289606,0.196146,102040.0,102030.0,1.13269685]
["bitfinex-derivatives","BTCF0:USTF0",1737610289909,0.196146,102040.0,102030.0,1.23066403]
["bitfinex-derivatives","BTCF0:USTF0",1737610290900,0.196146,102040.0,102030.0,1.24033391]
["bitfinex-derivatives","BTCF0:USTF0",1737610291708,0.196146,102040.0,102030.0,0.7731875]
["bitfinex-derivatives","BTCF0:USTF0",1737610292314,0.196146,102040.0,102030.0,0.77171758]
["bitfinex-derivatives","BTCF0:USTF0",1737610293012,0.61917722,102050.0,102030.0,0.9765743]
["bitfinex-derivatives","BTCF0:USTF0",1737610293315,0.61917722,102050.0,102040.0,0.12377294]
["bitfinex-derivatives","BTCF0:USTF0",1737610293905,0.58817722,102050.0,102040.0,0.22176892]
["bitfinex-derivatives","BTCF0:USTF0",1737610294309,0.58817722,102050.0,102040.0,0.25436892]
["bitfinex-derivatives","BTCF0:USTF0",1737610294510,0.58817722,102050.0,102040.0,0.26908892]
["bitfinex-derivatives","BTCF0:USTF0",1737610296014,0.58817722,102050.0,102040.0,0.46523492]
["bitfinex-derivatives","BTCF0:USTF0",1737610296406,0.03124722,102050.0,102040.0,0.46523492]
["bitfinex-derivatives","BTCF0:USTF0",1737610297315,0.00014722,102050.0,102040.0,0.46523492]
["bitfinex-derivatives","BTCF0:USTF0",1737610298016,0.00014722,102050.0,102040.0,0.57276361]
["bitfinex-derivatives","BTCF0:USTF0",1737610298208,0.00014722,102050.0,102040.0,0.60326361]
["bitfinex-derivatives","BTCF0:USTF0",1737610302123,0.00014722,102050.0,102040.0,0.96406361]
["bitfinex-derivatives","BTCF0:USTF0",1737610302321,1e-08,102050.0,102040.0,0.96406361]
["bitfinex-derivatives","BTCF0:USTF0",1737610310521,1e-08,102050.0,102040.0,0.85653492]
["bitfinex-derivatives","BTCF0:USTF0",1737610314629,1e-08,102050.0,102040.0,0.84181492]
["bitfinex-derivatives","BTCF0:USTF0",1737610314833,1e-08,102050.0,102040.0,0.85653492]
["bitfinex-derivatives","BTCF0:USTF0",1737610316725,0.19612701,102050.0,102040.0,0.82603492]
["bitfinex-derivatives","BTCF0:USTF0",1737610316931,0.22912701,102050.0,102040.0,0.82603492]
["bitfinex-derivatives","BTCF0:USTF0",1737610317528,0.22912701,102050.0,102040.0,0.76193492]
["bitfinex-derivatives","BTCF0:USTF0",1737610317734,0.65112701,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610318131,0.74339995,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610318326,0.65112701,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610322533,0.65112701,102050.0,102040.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1737610323136,0.74339995,102050.0,102040.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1737610323941,0.65112701,102050.0,102040.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1737610324439,0.65112701,102050.0,102040.0,0.38641492]
["bitfinex-derivatives","BTCF0:USTF0",1737610324934,0.65112701,102050.0,102040.0,0.74721492]
["bitfinex-derivatives","BTCF0:USTF0",1737610324935,0.06390001,102050.0,102040.0,0.74721492]
["bitfinex-derivatives","BTCF0:USTF0",1737610325133,0.03300001,102050.0,102040.0,0.77841492]
["bitfinex-derivatives","BTCF0:USTF0",1737610325334,0.03300001,102050.0,102040.0,0.80971492]
["bitfinex-derivatives","BTCF0:USTF0",1737610326236,1e-08,102050.0,102040.0,0.80971492]
["bitfinex-derivatives","BTCF0:USTF0",1737610328029,1e-08,102050.0,102040.0,0.44891492]
["bitfinex-derivatives","BTCF0:USTF0",1737610328439,0.19612701,102050.0,102040.0,0.80971492]
["bitfinex-derivatives","BTCF0:USTF0",1737610328636,0.19612701,102050.0,102040.0,0.44891492]
["bitfinex-derivatives","BTCF0:USTF0",1737610329935,0.19612701,102050.0,102040.0,0.45876916]
["bitfinex-derivatives","BTCF0:USTF0",1737610332239,0.19612701,102050.0,102040.0,0.26262316]
["bitfinex-derivatives","BTCF0:USTF0",1737610332439,0.55692701,102050.0,102040.0,0.26262316]
["bitfinex-derivatives","BTCF0:USTF0",1737610332840,0.22792701,102050.0,102040.0,0.26262316]
["bitfinex-derivatives","BTCF0:USTF0",1737610333040,0.22792701,102050.0,102040.0,0.45876916]
["bitfinex-derivatives","BTCF0:USTF0",1737610334741,0.22792701,102050.0,102040.0,0.47348916]
["bitfinex-derivatives","BTCF0:USTF0",1737610336542,0.58872701,102050.0,102040.0,0.47348916]
["bitfinex-derivatives","BTCF0:USTF0",1737610340144,0.68099995,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610340445,0.74569995,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610341548,0.65342701,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610342349,0.74569995,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610344743,0.75540295,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610346051,0.66313001,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610346555,0.75540295,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610349249,0.66313001,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737610356965,0.196146,102040.0,102030.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1737610357165,0.64921894,102040.0,102030.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1737610357475,0.64921894,102040.0,102030.0,0.09812156]
["bitfinex-derivatives","BTCF0:USTF0",1737610358660,0.64921894,102040.0,102030.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1737610360871,0.76659329,102040.0,102030.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1737610363475,0.67432035,102040.0,102030.0,0.09813116]
["bitfinex-derivatives","BTCF0:USTF0",1737610363868,0.67432035,102040.0,102030.0,0.13063116]
["bitfinex-derivatives","BTCF0:USTF0",1737610364069,0.76659329,102040.0,102030.0,0.13063116]
["bitfinex-derivatives","BTCF0:USTF0",1737610364970,0.76659329,102040.0,102030.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1737610366080,0.64921894,102040.0,102030.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1737610369374,0.556946,102040.0,102030.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1737610369582,0.67432035,102040.0,102030.0,0.09813116]
["bitfinex-derivatives","BTCF0:USTF0",1737610369775,0.67432035,102040.0,102030.0,0.12893116]
["bitfinex-derivatives","BTCF0:USTF0",1737610370381,0.67432035,102040.0,102030.0,0.4173691]
["bitfinex-derivatives","BTCF0:USTF0",1737610370783,0.31352035,102040.0,102030.0,0.4173691]
["bitfinex-derivatives","BTCF0:USTF0",1737610370972,0.67432035,102040.0,102030.0,0.4173691]
["bitfinex-derivatives","BTCF0:USTF0",1737610371173,0.31352035,102040.0,102030.0,0.4173691]
["bitfinex-derivatives","BTCF0:USTF0",1737610372484,0.196146,102040.0,102030.0,0.4173691]
["bitfinex-derivatives","BTCF0:USTF0",1737610375084,0.196146,102040.0,102030.0,0.88516204]
["bitfinex-derivatives","BTCF0:USTF0",1737610375282,0.19613101,102050.0,102040.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737610375478,0.19613101,102050.0,102040.0,0.35401894]
["bitfinex-derivatives","BTCF0:USTF0",1737610375987,0.19613101,102050.0,102040.0,0.45202452]
["bitfinex-derivatives","BTCF0:USTF0",1737610376686,0.19613101,102050.0,102040.0,0.25587852]
["bitfinex-derivatives","BTCF0:USTF0",1737610376877,0.19613101,102050.0,102040.0,0.16360558]
["bitfinex-derivatives","BTCF0:USTF0",1737610377077,0.19613101,102050.0,102040.0,0.25587852]
["bitfinex-derivatives","BTCF0:USTF0",1737610380286,0.19613101,102050.0,102040.0,0.81282452]
["bitfinex-derivatives","BTCF0:USTF0",1737610381879,1e-08,102050.0,102040.0,0.91507748]
["bitfinex-derivatives","BTCF0:USTF0",1737610382588,0.08799718,102060.0,102050.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737610382788,0.08799718,102060.0,102050.0,0.68219994]
["bitfinex-derivatives","BTCF0:USTF0",1737610383090,0.08799718,102060.0,102050.0,0.79314519]
["bitfinex-derivatives","BTCF0:USTF0",1737610383285,0.08799718,102060.0,102050.0,0.89113156]
["bitfinex-derivatives","BTCF0:USTF0",1737610384180,0.19623822,102070.0,102050.0,0.69500456]
["bitfinex-derivatives","BTCF0:USTF0",1737610384379,0.19623822,102070.0,102060.0,0.67938094]
["bitfinex-derivatives","BTCF0:USTF0",1737610384582,0.19623822,102070.0,102060.0,0.71228094]
["bitfinex-derivatives","BTCF0:USTF0",1737610384980,0.00014722,102070.0,102060.0,0.90254025]
["bitfinex-derivatives","BTCF0:USTF0",1737610385187,0.00014722,102070.0,102060.0,1.00773572]
["bitfinex-derivatives","BTCF0:USTF0",1737610385394,0.08799718,102080.0,102070.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737610385692,0.27684369,102090.0,102070.0,0.45307294]
["bitfinex-derivatives","BTCF0:USTF0",1737610385881,0.27684369,102090.0,102080.0,0.64914194]
["bitfinex-derivatives","BTCF0:USTF0",1737610386283,0.27684369,102090.0,102080.0,0.75676557]
["bitfinex-derivatives","BTCF0:USTF0",1737610386695,0.27684369,102090.0,102080.0,0.85472795]
["bitfinex-derivatives","BTCF0:USTF0",1737610387085,0.0131,102090.0,102080.0,0.85472795]
["bitfinex-derivatives","BTCF0:USTF0",1737610388889,0.0131,102090.0,102080.0,0.91752795]
["bitfinex-derivatives","BTCF0:USTF0",1737610390390,0.20915,102090.0,102080.0,0.71763138]
["bitfinex-derivatives","BTCF0:USTF0",1737610390692,0.56995,102090.0,102080.0,0.38630432]
["bitfinex-derivatives","BTCF0:USTF0",1737610391794,0.0131,102090.0,102080.0,0.85406345]
["bitfinex-derivatives","BTCF0:USTF0",1737610391987,0.0131,102090.0,102080.0,0.91786345]
["bitfinex-derivatives","BTCF0:USTF0",1737610394386,0.0131,102090.0,102080.0,0.81090432]
["bitfinex-derivatives","BTCF0:USTF0",1737610395188,0.0131,102090.0,102080.0,0.82562432]
["bitfinex-derivatives","BTCF0:USTF0",1737610395696,0.0131,102090.0,102080.0,0.93348547]
["bitfinex-derivatives","BTCF0:USTF0",1737610398913,0.65698222,102100.0,102080.0,0.93348547]
["bitfinex-derivatives","BTCF0:USTF0",1737610398914,0.10014722,102100.0,102090.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1737610399127,0.65697822,102100.0,102090.0,0.31992294]
["bitfinex-derivatives","BTCF0:USTF0",1737610399283,0.55322016,102100.0,102090.0,0.11109732]
["bitfinex-derivatives","BTCF0:USTF0",1737610399485,0.74925116,102100.0,102090.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1737610399884,0.74925116,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737610400796,0.65697822,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737610400994,0.74925116,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737610401198,0.65697822,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737610401800,0.65697822,102100.0,102090.0,0.19023052]
["bitfinex-derivatives","BTCF0:USTF0",1737610401993,0.65697822,102100.0,102090.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737610402902,0.29617822,102100.0,102090.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737610403689,0.65697822,102100.0,102090.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737610403896,0.65697822,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737610404903,0.65697822,102100.0,102090.0,0.19023052]
["bitfinex-derivatives","BTCF0:USTF0",1737610405303,0.65697822,102100.0,102090.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737610406407,0.29617822,102100.0,102090.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737610407298,0.65697822,102100.0,102090.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737610407897,0.29617822,102100.0,102090.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737610408501,0.29617822,102100.0,102090.0,0.39624351]
["bitfinex-derivatives","BTCF0:USTF0",1737610408809,0.29617822,102100.0,102090.0,0.48851645]
["bitfinex-derivatives","BTCF0:USTF0",1737610409397,0.29617822,102100.0,102090.0,0.59918292]
["bitfinex-derivatives","BTCF0:USTF0",1737610410493,0.10014722,102100.0,102090.0,0.95998292]
["bitfinex-derivatives","BTCF0:USTF0",1737610410693,0.10014722,102100.0,102090.0,0.59918292]
["bitfinex-derivatives","BTCF0:USTF0",1737610411697,0.10014722,102100.0,102090.0,0.50690998]
["bitfinex-derivatives","BTCF0:USTF0",1737610412807,0.10014722,102100.0,102090.0,0.59918292]
["bitfinex-derivatives","BTCF0:USTF0",1737610414010,0.10014722,102100.0,102090.0,0.95998292]
["bitfinex-derivatives","BTCF0:USTF0",1737610414609,0.10014722,102100.0,102090.0,1.00092858]
["bitfinex-derivatives","BTCF0:USTF0",1737610415110,0.10014722,102100.0,102090.0,1.01564858]
["bitfinex-derivatives","BTCF0:USTF0",1737610415612,0.10014722,102100.0,102090.0,0.97470292]
["bitfinex-derivatives","BTCF0:USTF0",1737610416111,0.65494369,102120.0,102110.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737610416309,0.26374369,102120.0,102110.0,0.64908494]
["bitfinex-derivatives","BTCF0:USTF0",1737610416516,0.26374369,102120.0,102110.0,0.7854075]
["bitfinex-derivatives","BTCF0:USTF0",1737610416811,0.26374369,102120.0,102110.0,0.88335548]
["bitfinex-derivatives","BTCF0:USTF0",1737610421201,0.62124367,102130.0,102110.0,0.89303455]
["bitfinex-derivatives","BTCF0:USTF0",1737610421400,0.62124367,102130.0,102120.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737610422215,0.62124367,102130.0,102120.0,0.19020174]
["bitfinex-derivatives","BTCF0:USTF0",1737610422712,0.62124367,102130.0,102120.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737610423812,0.62124367,102130.0,102120.0,0.19020174]
["bitfinex-derivatives","BTCF0:USTF0",1737610426714,0.62124367,102130.0,102120.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737610435724,0.62124367,102130.0,102120.0,0.19020174]
["bitfinex-derivatives","BTCF0:USTF0",1737610435919,0.62124367,102130.0,102120.0,0.38619374]
["bitfinex-derivatives","BTCF0:USTF0",1737610436130,0.62124367,102130.0,102120.0,0.47846668]
["bitfinex-derivatives","BTCF0:USTF0",1737610436324,0.00156767,102130.0,102120.0,0.47846668]
["bitfinex-derivatives","BTCF0:USTF0",1737610436632,0.00156767,102130.0,102120.0,0.54196668]
["bitfinex-derivatives","BTCF0:USTF0",1737610437233,9.814e-05,102130.0,102120.0,0.54196668]
["bitfinex-derivatives","BTCF0:USTF0",1737610437428,9.814e-05,102130.0,102120.0,1.01022306]
["bitfinex-derivatives","BTCF0:USTF0",1737610437630,0.14807435,102140.0,102130.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1737610437826,0.14807435,102140.0,102130.0,0.64904594]
["bitfinex-derivatives","BTCF0:USTF0",1737610438025,0.11737435,102140.0,102130.0,0.76164773]
["bitfinex-derivatives","BTCF0:USTF0",1737610438226,0.11737435,102140.0,102130.0,0.85956694]
["bitfinex-derivatives","BTCF0:USTF0",1737610439039,0.21036934,102150.0,102130.0,0.75586688]
["bitfinex-derivatives","BTCF0:USTF0",1737610439040,0.14636934,102150.0,102130.0,0.75586688]
["bitfinex-derivatives","BTCF0:USTF0",1737610439334,0.14636934,102150.0,102140.0,0.44419988]
["bitfinex-derivatives","BTCF0:USTF0",1737610439534,0.14636934,102150.0,102140.0,0.80499988]
["bitfinex-derivatives","BTCF0:USTF0",1737610439834,0.14636934,102150.0,102140.0,0.91226838]
["bitfinex-derivatives","BTCF0:USTF0",1737610440040,0.14636934,102150.0,102140.0,1.010178]
["bitfinex-derivatives","BTCF0:USTF0",1737610441831,0.3911,102160.0,102150.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737610442037,0.3911,102160.0,102150.0,0.38048088]
["bitfinex-derivatives","BTCF0:USTF0",1737610442232,0.587016,102160.0,102150.0,0.39378787]
["bitfinex-derivatives","BTCF0:USTF0",1737610442438,0.587016,102160.0,102150.0,0.49167833]
["bitfinex-derivatives","BTCF0:USTF0",1737610442833,0.3911,102160.0,102150.0,0.58395127]
["bitfinex-derivatives","BTCF0:USTF0",1737610443039,0.3608,102160.0,102150.0,0.58395127]
["bitfinex-derivatives","BTCF0:USTF0",1737610443243,0.3608,102160.0,102150.0,0.61665127]
["bitfinex-derivatives","BTCF0:USTF0",1737610444334,0.3608,102160.0,102150.0,0.52437833]
["bitfinex-derivatives","BTCF0:USTF0",1737610444547,0.3608,102160.0,102150.0,0.61665127]
["bitfinex-derivatives","BTCF0:USTF0",1737610449042,0.42316902,102170.0,102160.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1737610449239,0.42316902,102170.0,102160.0,0.28818894]
["bitfinex-derivatives","BTCF0:USTF0",1737610449643,0.42316902,102170.0,102160.0,0.3860794]
["bitfinex-derivatives","BTCF0:USTF0",1737610449944,0.39316902,102170.0,102160.0,0.3860794]
["bitfinex-derivatives","BTCF0:USTF0",1737610450138,0.00146902,102170.0,102160.0,0.49682473]
["bitfinex-derivatives","BTCF0:USTF0",1737610450440,0.588284,102180.0,102170.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737610450640,0.588284,102180.0,102170.0,0.28816994]
["bitfinex-derivatives","BTCF0:USTF0",1737610451039,0.588284,102180.0,102170.0,0.38605081]
["bitfinex-derivatives","BTCF0:USTF0",1737610452948,0.588284,102180.0,102170.0,0.49209416]
["bitfinex-derivatives","BTCF0:USTF0",1737610452949,0.3924,102180.0,102170.0,0.49209416]
["bitfinex-derivatives","BTCF0:USTF0",1737610453650,0.3608,102180.0,102170.0,0.63097413]
["bitfinex-derivatives","BTCF0:USTF0",1737610454040,0.3608,102190.0,102170.0,0.79587713]
["bitfinex-derivatives","BTCF0:USTF0",1737610454349,0.3608,102190.0,102180.0,0.41092288]
["bitfinex-derivatives","BTCF0:USTF0",1737610454748,0.3608,102190.0,102180.0,0.53426605]
["bitfinex-derivatives","BTCF0:USTF0",1737610454947,0.3608,102190.0,102180.0,0.63213256]
["bitfinex-derivatives","BTCF0:USTF0",1737610455135,0.3608,102190.0,102180.0,0.66483256]
["bitfinex-derivatives","BTCF0:USTF0",1737610455342,0.687549,102200.0,102180.0,0.82975556]
["bitfinex-derivatives","BTCF0:USTF0",1737610455647,0.687549,102200.0,102190.0,0.28813094]
["bitfinex-derivatives","BTCF0:USTF0",1737610456247,0.326749,102200.0,102190.0,0.38599266]
["bitfinex-derivatives","BTCF0:USTF0",1737610457349,0.1309,102200.0,102190.0,0.85729024]
["bitfinex-derivatives","BTCF0:USTF0",1737610460653,0.1309,102200.0,102190.0,0.8668864]
["bitfinex-derivatives","BTCF0:USTF0",1737610468150,0.326739,102200.0,102190.0,0.5060864]
["bitfinex-derivatives","BTCF0:USTF0",1737610470455,0.1309,102200.0,102190.0,0.5060864]
["bitfinex-derivatives","BTCF0:USTF0",1737610470657,0.1309,102200.0,102190.0,0.8668864]
["bitfinex-derivatives","BTCF0:USTF0",1737610473665,0.1309,102200.0,102190.0,0.5060864]
["bitfinex-derivatives","BTCF0:USTF0",1737610474762,0.1309,102200.0,102190.0,0.5207664]
["bitfinex-derivatives","BTCF0:USTF0",1737610478663,0.1309,102200.0,102190.0,0.11254172]
["bitfinex-derivatives","BTCF0:USTF0",1737610478972,0.687539,102200.0,102190.0,0.11254172]
["bitfinex-derivatives","BTCF0:USTF0",1737610479469,0.687539,102200.0,102190.0,0.20481466]
["bitfinex-derivatives","BTCF0:USTF0",1737610479662,0.326739,102200.0,102190.0,0.20481466]
["bitfinex-derivatives","BTCF0:USTF0",1737610479863,0.687539,102200.0,102190.0,0.20481466]
["bitfinex-derivatives","BTCF0:USTF0",1737610480065,0.687539,102200.0,102190.0,0.40067266]
["bitfinex-derivatives","BTCF0:USTF0",1737610480464,0.326739,102200.0,102190.0,0.40067266]
["bitfinex-derivatives","BTCF0:USTF0",1737610481067,0.1309,102200.0,102190.0,0.40067266]
["bitfinex-derivatives","BTCF0:USTF0",1737610483477,0.1,102200.0,102190.0,0.40067266]
["bitfinex-derivatives","BTCF0:USTF0",1737610484379,0.1,102200.0,102190.0,0.76147266]
["bitfinex-derivatives","BTCF0:USTF0",1737610484677,0.1,102200.0,102190.0,0.86465362]
["bitfinex-derivatives","BTCF0:USTF0",1737610484882,0.1,102200.0,102190.0,0.89695362]
["bitfinex-derivatives","BTCF0:USTF0",1737610485781,0.1,102200.0,102190.0,0.89669646]
["bitfinex-derivatives","BTCF0:USTF0",1737610488272,0.1,102200.0,102190.0,0.53589646]
["bitfinex-derivatives","BTCF0:USTF0",1737610488680,0.1,102200.0,102190.0,0.50359646]
["bitfinex-derivatives","BTCF0:USTF0",1737610489785,0.1,102200.0,102190.0,0.86439646]
["bitfinex-derivatives","BTCF0:USTF0",1737610490377,0.1,102200.0,102190.0,0.50359646]
["bitfinex-derivatives","BTCF0:USTF0",1737610491386,0.1,102200.0,102190.0,0.86439646]
["bitfinex-derivatives","BTCF0:USTF0",1737610492078,0.1,102200.0,102190.0,0.89599646]
["bitfinex-derivatives","BTCF0:USTF0",1737610494595,0.1,102200.0,102190.0,0.88131646]
["bitfinex-derivatives","BTCF0:USTF0",1737610494886,0.1,102200.0,102190.0,0.89599646]
["bitfinex-derivatives","BTCF0:USTF0",1737610495082,0.1,102200.0,102190.0,0.53519646]
["bitfinex-derivatives","BTCF0:USTF0",1737610495286,0.1,102200.0,102190.0,0.89599646]
["bitfinex-derivatives","BTCF0:USTF0",1737610495583,0.4608,102200.0,102190.0,0.3857355]
["bitfinex-derivatives","BTCF0:USTF0",1737610495786,0.1,102200.0,102190.0,0.3857355]
["bitfinex-derivatives","BTCF0:USTF0",1737610497385,0.1,102200.0,102190.0,0.48793496]
["bitfinex-derivatives","BTCF0:USTF0",1737610497592,0.05594526,102200.0,102190.0,0.51833496]
["bitfinex-derivatives","BTCF0:USTF0",1737610500187,0.05594526,102200.0,102190.0,0.48793496]
["bitfinex-derivatives","BTCF0:USTF0",1737610503796,0.76094042,102210.0,102190.0,0.48793496]
["bitfinex-derivatives","BTCF0:USTF0",1737610506494,0.84896617,102210.0,102190.0,0.48793496]
["bitfinex-derivatives","BTCF0:USTF0",1737610506693,0.64891194,102200.0,102190.0,0.29346256]
["bitfinex-derivatives","BTCF0:USTF0",1737610507297,0.556639,102200.0,102190.0,0.29346256]
["bitfinex-derivatives","BTCF0:USTF0",1737610507592,0.556639,102200.0,102190.0,0.3857355]
["bitfinex-derivatives","BTCF0:USTF0",1737610507799,0.556639,102200.0,102190.0,0.29346256]
["bitfinex-derivatives","BTCF0:USTF0",1737610509104,0.64466475,102200.0,102190.0,0.29346256]
["bitfinex-derivatives","BTCF0:USTF0",1737610511099,0.64466475,102200.0,102190.0,0.3857355]
["bitfinex-derivatives","BTCF0:USTF0",1737610511300,0.44882575,102200.0,102190.0,0.3857355]
["bitfinex-derivatives","BTCF0:USTF0",1737610511495,0.44882575,102200.0,102190.0,0.56965276]
["bitfinex-derivatives","BTCF0:USTF0",1737610511696,0.44882575,102200.0,102190.0,0.93045276]
["bitfinex-derivatives","BTCF0:USTF0",1737610511697,0.08802575,102200.0,102190.0,0.93045276]
["bitfinex-derivatives","BTCF0:USTF0",1737610512702,0.04397307,102200.0,102190.0,0.93045276]
["bitfinex-derivatives","BTCF0:USTF0",1737610513592,0.2637425,102210.0,102190.0,0.8268677]
["bitfinex-derivatives","BTCF0:USTF0",1737610513896,0.17606245,102220.0,102210.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1737610514096,0.65930619,102240.0,102230.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737610514401,0.44015613,102240.0,102230.0,0.75637245]
["bitfinex-derivatives","BTCF0:USTF0",1737610514703,0.44015613,102240.0,102230.0,0.85422459]
["bitfinex-derivatives","BTCF0:USTF0",1737610514910,0.44015613,102240.0,102230.0,0.89920459]
["bitfinex-derivatives","BTCF0:USTF0",1737610515106,0.44015613,102240.0,102230.0,0.99147753]
["bitfinex-derivatives","BTCF0:USTF0",1737610515299,0.5575311,102250.0,102240.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1737610515599,0.53887553,102250.0,102240.0,0.74110788]
["bitfinex-derivatives","BTCF0:USTF0",1737610515799,0.53887553,102250.0,102240.0,0.84500556]
["bitfinex-derivatives","BTCF0:USTF0",1737610516004,0.53887553,102250.0,102240.0,0.94281942]
["bitfinex-derivatives","BTCF0:USTF0",1737610517109,0.53887553,102250.0,102240.0,1.24281942]
["bitfinex-derivatives","BTCF0:USTF0",1737610517110,0.49490246,102250.0,102240.0,1.24281942]
["bitfinex-derivatives","BTCF0:USTF0",1737610517405,0.34490246,102250.0,102240.0,0.94281942]
["bitfinex-derivatives","BTCF0:USTF0",1737610518106,0.16289189,102250.0,102240.0,0.94281942]
["bitfinex-derivatives","BTCF0:USTF0",1737610519708,0.55795638,102280.0,102260.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1737610519906,0.55795638,102280.0,102270.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737610520300,0.55795638,102280.0,102270.0,0.29214339]
["bitfinex-derivatives","BTCF0:USTF0",1737610521506,0.55795638,102280.0,102270.0,0.19007723]
["bitfinex-derivatives","BTCF0:USTF0",1737610521908,0.55795638,102280.0,102270.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737610522300,0.55795638,102280.0,102270.0,0.19007723]
["bitfinex-derivatives","BTCF0:USTF0",1737610523995,0.55795638,102280.0,102270.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737610524199,0.195705,102270.0,102260.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610524408,0.556505,102270.0,102260.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610524610,0.556505,102270.0,102260.0,0.09792282]
["bitfinex-derivatives","BTCF0:USTF0",1737610526397,0.64877794,102270.0,102260.0,0.09792282]
["bitfinex-derivatives","BTCF0:USTF0",1737610526603,0.195724,102260.0,102250.0,0.17355553]
["bitfinex-derivatives","BTCF0:USTF0",1737610526800,0.64879694,102260.0,102250.0,0.17355553]
["bitfinex-derivatives","BTCF0:USTF0",1737610527001,0.64879694,102260.0,102250.0,0.27134069]
["bitfinex-derivatives","BTCF0:USTF0",1737610527508,0.4235,102260.0,102250.0,0.55935663]
["bitfinex-derivatives","BTCF0:USTF0",1737610527710,0.0627,102260.0,102250.0,0.55935663]
["bitfinex-derivatives","BTCF0:USTF0",1737610529601,0.0627,102260.0,102250.0,0.67190072]
["bitfinex-derivatives","BTCF0:USTF0",1737610530003,0.258424,102260.0,102250.0,0.49834519]
["bitfinex-derivatives","BTCF0:USTF0",1737610530807,0.0627,102260.0,102250.0,0.49834519]
["bitfinex-derivatives","BTCF0:USTF0",1737610531010,0.0627,102260.0,102250.0,0.52874519]
["bitfinex-derivatives","BTCF0:USTF0",1737610531307,0.0627,102260.0,102250.0,0.88954519]
["bitfinex-derivatives","BTCF0:USTF0",1737610532016,0.0627,102260.0,102250.0,0.52874519]
["bitfinex-derivatives","BTCF0:USTF0",1737610532203,0.258424,102260.0,102250.0,0.52874519]
["bitfinex-derivatives","BTCF0:USTF0",1737610533001,0.258424,102260.0,102250.0,0.3858011]
["bitfinex-derivatives","BTCF0:USTF0",1737610536112,0.0627,102260.0,102250.0,0.85847933]
["bitfinex-derivatives","BTCF0:USTF0",1737610537904,0.0627,102260.0,102250.0,0.49767933]
["bitfinex-derivatives","BTCF0:USTF0",1737610538106,0.0627,102260.0,102250.0,0.3858011]
["bitfinex-derivatives","BTCF0:USTF0",1737610540800,0.0305,102260.0,102250.0,0.7466011]
["bitfinex-derivatives","BTCF0:USTF0",1737610541005,0.19585522,102270.0,102260.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1737610541213,0.19585522,102270.0,102260.0,0.28799694]
["bitfinex-derivatives","BTCF0:USTF0",1737610541717,0.19585522,102270.0,102260.0,0.38579166]
["bitfinex-derivatives","BTCF0:USTF0",1737610543713,0.19585522,102270.0,102260.0,0.29351872]
["bitfinex-derivatives","BTCF0:USTF0",1737610544106,0.19585522,102270.0,102260.0,0.46707425]
["bitfinex-derivatives","BTCF0:USTF0",1737610545312,0.55665522,102270.0,102260.0,0.46707425]
["bitfinex-derivatives","BTCF0:USTF0",1737610546017,0.19585522,102270.0,102260.0,0.46707425]
["bitfinex-derivatives","BTCF0:USTF0",1737610546805,0.64892816,102270.0,102260.0,0.27135025]
["bitfinex-derivatives","BTCF0:USTF0",1737610547415,0.64892816,102270.0,102260.0,0.17355553]
["bitfinex-derivatives","BTCF0:USTF0",1737610548215,0.64892516,102270.0,102260.0,0.51260195]
["bitfinex-derivatives","BTCF0:USTF0",1737610548608,0.7411981,102270.0,102260.0,0.51260195]
["bitfinex-derivatives","BTCF0:USTF0",1737610548809,0.8454931,102270.0,102250.0,0.34941045]
["bitfinex-derivatives","BTCF0:USTF0",1737610549109,0.64879694,102260.0,102250.0,0.34941045]
["bitfinex-derivatives","BTCF0:USTF0",1737610549303,0.67899694,102260.0,102250.0,0.34941045]
["bitfinex-derivatives","BTCF0:USTF0",1737610553219,0.195743,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610553418,0.587543,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610553609,0.587543,102250.0,102240.0,0.33081724]
["bitfinex-derivatives","BTCF0:USTF0",1737610553805,0.67981594,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610554319,0.71181594,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610554912,0.71181594,102250.0,102240.0,0.52658881]
["bitfinex-derivatives","BTCF0:USTF0",1737610554913,0.587543,102250.0,102240.0,0.52658881]
["bitfinex-derivatives","BTCF0:USTF0",1737610555214,0.587543,102250.0,102240.0,0.33082681]
["bitfinex-derivatives","BTCF0:USTF0",1737610555418,0.67981594,102250.0,102240.0,0.33082681]
["bitfinex-derivatives","BTCF0:USTF0",1737610555821,0.587543,102250.0,102240.0,0.33082681]
["bitfinex-derivatives","BTCF0:USTF0",1737610556814,0.67981594,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610557025,0.67981594,102250.0,102240.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610557723,0.71121594,102250.0,102240.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610558417,0.618943,102250.0,102240.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610558615,0.587543,102250.0,102240.0,0.38598645]
["bitfinex-derivatives","BTCF0:USTF0",1737610558815,0.587543,102250.0,102240.0,0.29371351]
["bitfinex-derivatives","BTCF0:USTF0",1737610562031,0.59709117,102250.0,102240.0,0.29371351]
["bitfinex-derivatives","BTCF0:USTF0",1737610565525,0.23629117,102250.0,102240.0,0.09795151]
["bitfinex-derivatives","BTCF0:USTF0",1737610565720,0.59709117,102250.0,102240.0,0.29371351]
["bitfinex-derivatives","BTCF0:USTF0",1737610566322,0.556543,102250.0,102240.0,0.38598645]
["bitfinex-derivatives","BTCF0:USTF0",1737610566521,0.556543,102250.0,102240.0,0.41848645]
["bitfinex-derivatives","BTCF0:USTF0",1737610567929,0.556543,102250.0,102240.0,0.32621351]
["bitfinex-derivatives","BTCF0:USTF0",1737610568933,0.195743,102250.0,102240.0,0.32621351]
["bitfinex-derivatives","BTCF0:USTF0",1737610569126,0.556543,102250.0,102240.0,0.32621351]
["bitfinex-derivatives","BTCF0:USTF0",1737610571046,0.556543,102250.0,102240.0,0.55908881]
["bitfinex-derivatives","BTCF0:USTF0",1737610571444,0.64881594,102250.0,102240.0,0.36332681]
["bitfinex-derivatives","BTCF0:USTF0",1737610571750,0.68151594,102250.0,102240.0,0.36332681]
["bitfinex-derivatives","BTCF0:USTF0",1737610573249,0.589243,102250.0,102240.0,0.36332681]
["bitfinex-derivatives","BTCF0:USTF0",1737610573754,0.589243,102250.0,102240.0,0.55908881]
["bitfinex-derivatives","BTCF0:USTF0",1737610574644,0.589243,102250.0,102240.0,0.65136175]
["bitfinex-derivatives","BTCF0:USTF0",1737610574850,0.68151594,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610575050,0.71311594,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610576349,0.620843,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610577946,0.589243,102250.0,102240.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1737610579348,0.589243,102250.0,102240.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610580048,0.68151594,102250.0,102240.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610581754,0.71361594,102250.0,102240.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610582248,0.621343,102250.0,102240.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610582455,0.589243,102250.0,102240.0,0.29371351]
["bitfinex-derivatives","BTCF0:USTF0",1737610582656,0.589243,102250.0,102240.0,0.32521351]
["bitfinex-derivatives","BTCF0:USTF0",1737610583348,0.589243,102250.0,102240.0,0.55808881]
["bitfinex-derivatives","BTCF0:USTF0",1737610583551,0.589243,102250.0,102240.0,0.65036175]
["bitfinex-derivatives","BTCF0:USTF0",1737610583758,0.589243,102250.0,102240.0,0.55808881]
["bitfinex-derivatives","BTCF0:USTF0",1737610585150,0.195743,102250.0,102240.0,0.65036175]
["bitfinex-derivatives","BTCF0:USTF0",1737610585458,0.86036579,102260.0,102250.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1737610586050,0.86036579,102260.0,102250.0,0.29353772]
["bitfinex-derivatives","BTCF0:USTF0",1737610586858,0.71384333,102260.0,102250.0,0.29353772]
["bitfinex-derivatives","BTCF0:USTF0",1737610590260,0.5965991,102260.0,102250.0,0.29353772]
["bitfinex-derivatives","BTCF0:USTF0",1737610591059,0.556527,102260.0,102250.0,0.38581066]
["bitfinex-derivatives","BTCF0:USTF0",1737610591357,0.556527,102260.0,102250.0,0.490322]
["bitfinex-derivatives","BTCF0:USTF0",1737610592450,0.556527,102260.0,102250.0,0.39804906]
["bitfinex-derivatives","BTCF0:USTF0",1737610592857,0.556527,102260.0,102250.0,0.36554906]
["bitfinex-derivatives","BTCF0:USTF0",1737610593255,0.556527,102260.0,102250.0,0.32473772]
["bitfinex-derivatives","BTCF0:USTF0",1737610594155,0.195727,102260.0,102250.0,0.32473772]
["bitfinex-derivatives","BTCF0:USTF0",1737610594358,0.556527,102260.0,102250.0,0.32473772]
["bitfinex-derivatives","BTCF0:USTF0",1737610594551,0.195727,102260.0,102250.0,0.32473772]
["bitfinex-derivatives","BTCF0:USTF0",1737610594751,0.195727,102260.0,102250.0,0.61627086]
["bitfinex-derivatives","BTCF0:USTF0",1737610595959,0.195727,102260.0,102250.0,0.7085438]
["bitfinex-derivatives","BTCF0:USTF0",1737610596154,0.195727,102260.0,102250.0,0.74935514]
["bitfinex-derivatives","BTCF0:USTF0",1737610596356,0.40399076,102270.0,102250.0,0.74935514]
["bitfinex-derivatives","BTCF0:USTF0",1737610596559,0.58985622,102270.0,102260.0,0.28799694]
["bitfinex-derivatives","BTCF0:USTF0",1737610596762,0.55665622,102270.0,102260.0,0.35119694]
["bitfinex-derivatives","BTCF0:USTF0",1737610597264,0.55665622,102270.0,102260.0,0.44898688]
["bitfinex-derivatives","BTCF0:USTF0",1737610601165,0.55665622,102270.0,102260.0,0.35671394]
["bitfinex-derivatives","BTCF0:USTF0",1737610601861,0.55665622,102270.0,102260.0,0.44898688]
["bitfinex-derivatives","BTCF0:USTF0",1737610602666,0.55665622,102270.0,102260.0,0.35671394]
["bitfinex-derivatives","BTCF0:USTF0",1737610603053,0.55665622,102270.0,102260.0,0.44898688]
["bitfinex-derivatives","BTCF0:USTF0",1737610604173,0.55665622,102270.0,102260.0,0.45899179]
["bitfinex-derivatives","BTCF0:USTF0",1737610604367,0.55665622,102270.0,102260.0,0.5347388]
["bitfinex-derivatives","BTCF0:USTF0",1737610604557,0.55665622,102270.0,102260.0,0.44246586]
["bitfinex-derivatives","BTCF0:USTF0",1737610604759,0.55665622,102270.0,102260.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1737610604961,0.55665622,102270.0,102260.0,0.42669179]
["bitfinex-derivatives","BTCF0:USTF0",1737610606159,0.55665622,102270.0,102260.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1737610606368,0.55665622,102270.0,102260.0,0.42669179]
["bitfinex-derivatives","BTCF0:USTF0",1737610606955,0.55665622,102270.0,102260.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1737610607662,0.55665622,102270.0,102260.0,0.32441394]
["bitfinex-derivatives","BTCF0:USTF0",1737610611764,0.55665622,102270.0,102260.0,0.41668688]
["bitfinex-derivatives","BTCF0:USTF0",1737610612467,0.00014722,102270.0,102260.0,0.41668688]
["bitfinex-derivatives","BTCF0:USTF0",1737610612670,0.03366738,102280.0,102260.0,0.72881259]
["bitfinex-derivatives","BTCF0:USTF0",1737610612871,0.22935338,102280.0,102270.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1737610613065,0.22935338,102280.0,102270.0,0.59731634]
["bitfinex-derivatives","BTCF0:USTF0",1737610613262,0.22935338,102280.0,102270.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1737610613770,0.22935338,102280.0,102270.0,0.65429016]
["bitfinex-derivatives","BTCF0:USTF0",1737610614465,0.22935338,102280.0,102270.0,0.29349016]
["bitfinex-derivatives","BTCF0:USTF0",1737610614669,0.59015338,102280.0,102270.0,0.29349016]
["bitfinex-derivatives","BTCF0:USTF0",1737610615064,0.22935338,102280.0,102270.0,0.29349016]
["bitfinex-derivatives","BTCF0:USTF0",1737610615773,0.59015338,102280.0,102270.0,0.5850233]
["bitfinex-derivatives","BTCF0:USTF0",1737610616165,0.59015338,102280.0,102270.0,0.61926268]
["bitfinex-derivatives","BTCF0:USTF0",1737610616868,0.59015338,102280.0,102270.0,0.71153562]
["bitfinex-derivatives","BTCF0:USTF0",1737610617668,0.59015338,102280.0,102270.0,0.75234696]
["bitfinex-derivatives","BTCF0:USTF0",1737610618172,0.59015338,102280.0,102270.0,0.71153562]
["bitfinex-derivatives","BTCF0:USTF0",1737610618366,0.59015338,102280.0,102270.0,0.61926268]
["bitfinex-derivatives","BTCF0:USTF0",1737610618367,0.22935338,102280.0,102270.0,0.61926268]
["bitfinex-derivatives","BTCF0:USTF0",1737610618668,0.59015338,102280.0,102270.0,0.61926268]
["bitfinex-derivatives","BTCF0:USTF0",1737610620075,0.59015338,102280.0,102270.0,0.5850233]
["bitfinex-derivatives","BTCF0:USTF0",1737610620276,0.59015338,102280.0,102270.0,0.29349016]
["bitfinex-derivatives","BTCF0:USTF0",1737610621877,0.59015338,102280.0,102270.0,0.32772954]
["bitfinex-derivatives","BTCF0:USTF0",1737610622678,0.59015338,102280.0,102270.0,0.42000248]
["bitfinex-derivatives","BTCF0:USTF0",1737610623366,0.59015338,102280.0,102270.0,0.32772954]
["bitfinex-derivatives","BTCF0:USTF0",1737610625473,0.03366738,102280.0,102270.0,0.46081382]
["bitfinex-derivatives","BTCF0:USTF0",1737610625680,0.03366738,102280.0,102270.0,0.42000248]
["bitfinex-derivatives","BTCF0:USTF0",1737610626180,0.0322,102280.0,102270.0,0.46081382]
["bitfinex-derivatives","BTCF0:USTF0",1737610627484,0.0322,102280.0,102270.0,0.75234696]
["bitfinex-derivatives","BTCF0:USTF0",1737610628177,0.0322,102280.0,102270.0,0.67729624]
["bitfinex-derivatives","BTCF0:USTF0",1737610628987,0.59886854,102290.0,102270.0,0.78742714]
["bitfinex-derivatives","BTCF0:USTF0",1737610629178,0.59886854,102290.0,102270.0,0.85202714]
["bitfinex-derivatives","BTCF0:USTF0",1737610629787,0.58927,102290.0,102270.0,0.85202714]
["bitfinex-derivatives","BTCF0:USTF0",1737610630281,0.58927,102290.0,102280.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737610630889,0.58927,102290.0,102280.0,0.29345682]
["bitfinex-derivatives","BTCF0:USTF0",1737610631381,0.58927,102290.0,102280.0,0.52651962]
["bitfinex-derivatives","BTCF0:USTF0",1737610632785,0.58927,102290.0,102280.0,0.560759]
["bitfinex-derivatives","BTCF0:USTF0",1737610632988,0.58927,102290.0,102280.0,0.60157034]
["bitfinex-derivatives","BTCF0:USTF0",1737610634788,0.58927,102290.0,102280.0,0.560759]
["bitfinex-derivatives","BTCF0:USTF0",1737610635890,0.67715542,102290.0,102280.0,0.591259]
["bitfinex-derivatives","BTCF0:USTF0",1737610636081,0.44868542,102290.0,102280.0,0.68353194]
["bitfinex-derivatives","BTCF0:USTF0",1737610636282,0.36376669,102300.0,102290.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737610636590,0.17456415,102310.0,102300.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737610636778,0.17456415,102310.0,102300.0,0.8465446]
["bitfinex-derivatives","BTCF0:USTF0",1737610636974,0.17456415,102310.0,102300.0,0.94863055]
["bitfinex-derivatives","BTCF0:USTF0",1737610637380,0.17456415,102310.0,102300.0,1.04637748]
["bitfinex-derivatives","BTCF0:USTF0",1737610637685,0.2035437,102320.0,102300.0,1.67661137]
["bitfinex-derivatives","BTCF0:USTF0",1737610637983,0.23257874,102330.0,102320.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737610638187,0.13257874,102330.0,102320.0,0.8160066]
["bitfinex-derivatives","BTCF0:USTF0",1737610638494,0.13257874,102330.0,102320.0,0.92225058]
["bitfinex-derivatives","BTCF0:USTF0",1737610638495,0.06887874,102330.0,102320.0,0.92225058]
["bitfinex-derivatives","BTCF0:USTF0",1737610638681,0.06887874,102330.0,102320.0,1.01999751]
["bitfinex-derivatives","BTCF0:USTF0",1737610638882,0.06887874,102330.0,102320.0,0.92772457]
["bitfinex-derivatives","BTCF0:USTF0",1737610640390,0.0317,102340.0,102330.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737610640582,0.0317,102340.0,102330.0,0.68290232]
["bitfinex-derivatives","BTCF0:USTF0",1737610640783,0.3925,102340.0,102330.0,0.11222186]
["bitfinex-derivatives","BTCF0:USTF0",1737610640987,0.68034394,102340.0,102330.0,0.20994013]
["bitfinex-derivatives","BTCF0:USTF0",1737610641191,0.68034394,102340.0,102330.0,0.11014013]
["bitfinex-derivatives","BTCF0:USTF0",1737610641383,0.68034394,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737610642090,0.195609,102320.0,102310.0,0.29759804]
["bitfinex-derivatives","BTCF0:USTF0",1737610642290,0.64868194,102320.0,102310.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1737610642489,0.556409,102320.0,102310.0,0.19013843]
["bitfinex-derivatives","BTCF0:USTF0",1737610643194,0.3938,102330.0,102310.0,0.38576743]
["bitfinex-derivatives","BTCF0:USTF0",1737610643391,0.589395,102330.0,102310.0,0.19013843]
["bitfinex-derivatives","BTCF0:USTF0",1737610643597,0.589395,102330.0,102320.0,0.28788194]
["bitfinex-derivatives","BTCF0:USTF0",1737610643986,0.589395,102330.0,102320.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737610644185,0.589395,102330.0,102320.0,0.38560976]
["bitfinex-derivatives","BTCF0:USTF0",1737610646698,0.589395,102330.0,102320.0,0.4942552]
["bitfinex-derivatives","BTCF0:USTF0",1737610646883,0.589395,102330.0,102320.0,0.40198226]
["bitfinex-derivatives","BTCF0:USTF0",1737610652593,0.68166794,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737610655400,0.589395,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737610656002,0.589395,102330.0,102320.0,0.29333782]
["bitfinex-derivatives","BTCF0:USTF0",1737610656499,0.68166794,102330.0,102320.0,0.29333782]
["bitfinex-derivatives","BTCF0:USTF0",1737610657010,0.589395,102330.0,102320.0,0.29333782]
["bitfinex-derivatives","BTCF0:USTF0",1737610658207,0.033,102330.0,102320.0,0.38561076]
["bitfinex-derivatives","BTCF0:USTF0",1737610658503,0.0625,102340.0,102330.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737610658707,0.0625,102340.0,102330.0,0.28786294]
["bitfinex-derivatives","BTCF0:USTF0",1737610659105,0.0625,102340.0,102330.0,0.38558121]
["bitfinex-derivatives","BTCF0:USTF0",1737610659306,0.0625,102340.0,102330.0,0.29330827]
["bitfinex-derivatives","BTCF0:USTF0",1737610660607,0.0625,102340.0,102330.0,0.38558121]
["bitfinex-derivatives","BTCF0:USTF0",1737610661107,0.0625,102340.0,102330.0,0.29330827]
["bitfinex-derivatives","BTCF0:USTF0",1737610661499,0.3908,102350.0,102340.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1737610661708,0.3908,102350.0,102340.0,0.28784394]
["bitfinex-derivatives","BTCF0:USTF0",1737610662013,0.03,102350.0,102340.0,0.28784394]
["bitfinex-derivatives","BTCF0:USTF0",1737610662205,0.03,102350.0,102340.0,0.41979205]
["bitfinex-derivatives","BTCF0:USTF0",1737610662604,0.03,102350.0,102340.0,0.38555267]
["bitfinex-derivatives","BTCF0:USTF0",1737610662811,0.03,102350.0,102340.0,0.4988326]
["bitfinex-derivatives","BTCF0:USTF0",1737610663003,0.3608,102370.0,102350.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737610663203,0.556281,102390.0,102370.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1737610663504,0.587395,102380.0,102370.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1737610663703,0.587395,102380.0,102370.0,0.19565122]
["bitfinex-derivatives","BTCF0:USTF0",1737610663904,0.587395,102380.0,102370.0,0.29335995]
["bitfinex-derivatives","BTCF0:USTF0",1737610664409,0.67966794,102380.0,102370.0,0.29335995]
["bitfinex-derivatives","BTCF0:USTF0",1737610664711,0.587395,102380.0,102370.0,0.29335995]
["bitfinex-derivatives","BTCF0:USTF0",1737610673921,0.587395,102380.0,102370.0,0.38563289]
["bitfinex-derivatives","BTCF0:USTF0",1737610674427,0.587395,102380.0,102370.0,0.29335995]
["bitfinex-derivatives","BTCF0:USTF0",1737610674625,0.3919,102380.0,102370.0,0.40031289]
["bitfinex-derivatives","BTCF0:USTF0",1737610674929,0.3919,102380.0,102370.0,0.51154294]
["bitfinex-derivatives","BTCF0:USTF0",1737610675126,0.4237,102390.0,102380.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737610675425,0.0629,102390.0,102380.0,0.28776794]
["bitfinex-derivatives","BTCF0:USTF0",1737610675819,0.0629,102390.0,102380.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1737610676126,0.0931,102390.0,102380.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1737610676531,0.4539,102390.0,102380.0,0.29317509]
["bitfinex-derivatives","BTCF0:USTF0",1737610676823,0.0931,102390.0,102380.0,0.38556997]
["bitfinex-derivatives","BTCF0:USTF0",1737610678425,0.4539,102390.0,102380.0,0.10695294]
["bitfinex-derivatives","BTCF0:USTF0",1737610678623,0.4539,102390.0,102380.0,0.40011849]
["bitfinex-derivatives","BTCF0:USTF0",1737610679318,0.45399487,102390.0,102380.0,0.40021229]
["bitfinex-derivatives","BTCF0:USTF0",1737610679518,0.39109487,102390.0,102380.0,0.40021229]
["bitfinex-derivatives","BTCF0:USTF0",1737610679820,0.39109487,102390.0,102380.0,0.50633732]
["bitfinex-derivatives","BTCF0:USTF0",1737610680820,0.39109487,102390.0,102380.0,0.41406438]
["bitfinex-derivatives","BTCF0:USTF0",1737610681021,0.58657087,102390.0,102380.0,0.29325935]
["bitfinex-derivatives","BTCF0:USTF0",1737610681420,0.58657087,102390.0,102380.0,0.38553229]
["bitfinex-derivatives","BTCF0:USTF0",1737610687231,0.67884381,102390.0,102380.0,0.09776435]
["bitfinex-derivatives","BTCF0:USTF0",1737610688635,0.58657087,102390.0,102380.0,0.09776435]
["bitfinex-derivatives","BTCF0:USTF0",1737610688834,0.58657087,102390.0,102380.0,0.38553229]
["bitfinex-derivatives","BTCF0:USTF0",1737610689430,0.61697087,102390.0,102380.0,0.38553229]
["bitfinex-derivatives","BTCF0:USTF0",1737610689638,0.64767087,102390.0,102380.0,0.38553229]
["bitfinex-derivatives","BTCF0:USTF0",1737610692238,0.64767087,102390.0,102380.0,0.41977167]
["bitfinex-derivatives","BTCF0:USTF0",1737610694842,0.64767087,102390.0,102380.0,0.66599772]
["bitfinex-derivatives","BTCF0:USTF0",1737610696431,0.45219487,102390.0,102380.0,0.66599772]
["bitfinex-derivatives","BTCF0:USTF0",1737610696835,0.64767087,102390.0,102380.0,0.66599772]
["bitfinex-derivatives","BTCF0:USTF0",1737610697544,0.64767087,102390.0,102380.0,1.17451373]
["bitfinex-derivatives","BTCF0:USTF0",1737610699541,0.64767087,102390.0,102380.0,1.15983373]
["bitfinex-derivatives","BTCF0:USTF0",1737610700044,0.64767087,102390.0,102380.0,1.12559435]
["bitfinex-derivatives","BTCF0:USTF0",1737610701337,0.64767087,102390.0,102380.0,0.8940483]
["bitfinex-derivatives","BTCF0:USTF0",1737610703338,0.58657087,102390.0,102380.0,1.00523029]
["bitfinex-derivatives","BTCF0:USTF0",1737610705951,0.58657087,102390.0,102380.0,0.8940483]
["bitfinex-derivatives","BTCF0:USTF0",1737610706541,0.58657087,102390.0,102380.0,0.64051974]
["bitfinex-derivatives","BTCF0:USTF0",1737610706750,0.58657087,102390.0,102380.0,0.73279268]
["bitfinex-derivatives","BTCF0:USTF0",1737610706950,0.58657087,102390.0,102380.0,0.60628036]
["bitfinex-derivatives","BTCF0:USTF0",1737610707249,0.77111675,102390.0,102380.0,0.54284919]
["bitfinex-derivatives","BTCF0:USTF0",1737610707649,0.67884381,102390.0,102380.0,0.54284919]
["bitfinex-derivatives","BTCF0:USTF0",1737610708145,0.67884381,102390.0,102380.0,0.50860981]
["bitfinex-derivatives","BTCF0:USTF0",1737610708951,0.77111675,102390.0,102380.0,0.50860981]
["bitfinex-derivatives","BTCF0:USTF0",1737610709154,0.77111675,102390.0,102380.0,0.48622164]
["bitfinex-derivatives","BTCF0:USTF0",1737610709345,0.195495,102380.0,102370.0,0.44499424]
["bitfinex-derivatives","BTCF0:USTF0",1737610709653,0.64856794,102380.0,102370.0,0.44499424]
["bitfinex-derivatives","BTCF0:USTF0",1737610710945,0.64856794,102380.0,102370.0,0.27011821]
["bitfinex-derivatives","BTCF0:USTF0",1737610711146,0.64856794,102380.0,102370.0,0.50283077]
["bitfinex-derivatives","BTCF0:USTF0",1737610713051,0.64856794,102380.0,102370.0,0.46859139]
["bitfinex-derivatives","BTCF0:USTF0",1737610713252,0.556295,102380.0,102370.0,0.46859139]
["bitfinex-derivatives","BTCF0:USTF0",1737610714751,0.556295,102380.0,102370.0,0.46814029]
["bitfinex-derivatives","BTCF0:USTF0",1737610715847,0.556295,102380.0,102370.0,0.06089331]
["bitfinex-derivatives","BTCF0:USTF0",1737610716556,0.56625786,102380.0,102370.0,0.06089331]
["bitfinex-derivatives","BTCF0:USTF0",1737610716851,0.6585308,102380.0,102370.0,0.06089331]
["bitfinex-derivatives","BTCF0:USTF0",1737610717056,0.6585308,102380.0,102370.0,0.09510457]
["bitfinex-derivatives","BTCF0:USTF0",1737610719547,0.7210308,102380.0,102370.0,0.09510457]
["bitfinex-derivatives","BTCF0:USTF0",1737610723264,0.62875786,102380.0,102370.0,0.25640731]
["bitfinex-derivatives","BTCF0:USTF0",1737610723460,0.556295,102380.0,102370.0,0.4805716]
["bitfinex-derivatives","BTCF0:USTF0",1737610723653,0.556295,102380.0,102370.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1737610723852,0.556295,102380.0,102370.0,0.5416716]
["bitfinex-derivatives","BTCF0:USTF0",1737610724051,0.50808952,102390.0,102370.0,0.3461576]
["bitfinex-derivatives","BTCF0:USTF0",1737610724256,0.70356952,102390.0,102380.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737610724561,0.67336952,102390.0,102380.0,0.22970626]
["bitfinex-derivatives","BTCF0:USTF0",1737610724963,0.67336952,102390.0,102380.0,0.41965929]
["bitfinex-derivatives","BTCF0:USTF0",1737610725149,0.47788952,102390.0,102380.0,0.41965929]
["bitfinex-derivatives","BTCF0:USTF0",1737610725664,0.36089487,102390.0,102380.0,0.41965929]
["bitfinex-derivatives","BTCF0:USTF0",1737610725960,0.36089487,102390.0,102380.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1737610726557,9.487e-05,102390.0,102380.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1737610726756,9.487e-05,102390.0,102380.0,0.39519775]
["bitfinex-derivatives","BTCF0:USTF0",1737610726956,9.487e-05,102390.0,102380.0,0.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1737610727261,9.487e-05,102390.0,102380.0,0.53547482]
["bitfinex-derivatives","BTCF0:USTF0",1737610727960,0.36089487,102390.0,102380.0,0.53547482]
["bitfinex-derivatives","BTCF0:USTF0",1737610728156,9.487e-05,102390.0,102380.0,0.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1737610728359,0.36089487,102390.0,102380.0,0.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1737610728559,9.487e-05,102390.0,102380.0,0.53848225]
["bitfinex-derivatives","BTCF0:USTF0",1737610728755,9.487e-05,102390.0,102380.0,0.50427099]
["bitfinex-derivatives","BTCF0:USTF0",1737610730063,0.36089487,102390.0,102380.0,0.39519775]
["bitfinex-derivatives","BTCF0:USTF0",1737610730262,0.36089487,102390.0,102380.0,0.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1737610731949,0.36089487,102390.0,102380.0,0.39519775]
["bitfinex-derivatives","BTCF0:USTF0",1737610732562,0.36089487,102390.0,102380.0,0.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1737610734062,0.55636987,102390.0,102380.0,0.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1737610734964,0.55636987,102390.0,102380.0,0.44408901]
["bitfinex-derivatives","BTCF0:USTF0",1737610735664,0.55636987,102390.0,102380.0,0.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1737610736457,0.55636987,102390.0,102380.0,0.33713607]
["bitfinex-derivatives","BTCF0:USTF0",1737610736657,0.55636987,102390.0,102380.0,0.39519775]
["bitfinex-derivatives","BTCF0:USTF0",1737610737572,0.55636987,102390.0,102380.0,0.30292481]
["bitfinex-derivatives","BTCF0:USTF0",1737610738461,0.55636987,102390.0,102380.0,0.29317509]
["bitfinex-derivatives","BTCF0:USTF0",1737610740666,0.55636987,102390.0,102370.0,0.23862638]
["bitfinex-derivatives","BTCF0:USTF0",1737610740667,0.54544075,102390.0,102370.0,0.09189331]
["bitfinex-derivatives","BTCF0:USTF0",1737610740864,0.64856694,102380.0,102370.0,0.09510457]
["bitfinex-derivatives","BTCF0:USTF0",1737610741163,0.74206694,102380.0,102370.0,0.15856386]
["bitfinex-derivatives","BTCF0:USTF0",1737610741370,0.74206694,102380.0,102370.0,0.06089331]
["bitfinex-derivatives","BTCF0:USTF0",1737610743267,0.649794,102380.0,102370.0,0.06089331]
["bitfinex-derivatives","BTCF0:USTF0",1737610743768,0.649794,102380.0,102370.0,0.09510457]
["bitfinex-derivatives","BTCF0:USTF0",1737610744361,0.649794,102380.0,102370.0,0.06089331]
["bitfinex-derivatives","BTCF0:USTF0",1737610745565,0.74206694,102380.0,102370.0,0.06089331]
["bitfinex-derivatives","BTCF0:USTF0",1737610745761,0.195513,102370.0,102360.0,0.28963946]
["bitfinex-derivatives","BTCF0:USTF0",1737610745969,0.64858594,102370.0,102360.0,0.28963946]
["bitfinex-derivatives","BTCF0:USTF0",1737610746769,0.195532,102360.0,102350.0,0.28963946]
["bitfinex-derivatives","BTCF0:USTF0",1737610746967,0.71150494,102360.0,102350.0,0.28978668]
["bitfinex-derivatives","BTCF0:USTF0",1737610748865,0.74200494,102360.0,102350.0,0.28978668]
["bitfinex-derivatives","BTCF0:USTF0",1737610750072,0.83427788,102360.0,102350.0,0.28978668]
["bitfinex-derivatives","BTCF0:USTF0",1737610750480,0.195551,102350.0,102340.0,0.34948549]
["bitfinex-derivatives","BTCF0:USTF0",1737610750672,0.195571,102340.0,102330.0,0.87352612]
["bitfinex-derivatives","BTCF0:USTF0",1737610750867,0.64864394,102340.0,102330.0,0.87352612]
["bitfinex-derivatives","BTCF0:USTF0",1737610751381,0.64864394,102340.0,102330.0,0.2897258]
["bitfinex-derivatives","BTCF0:USTF0",1737610753175,0.64864394,102340.0,102330.0,0.0897258]
["bitfinex-derivatives","BTCF0:USTF0",1737610754584,0.19559,102330.0,102320.0,0.19575522]
["bitfinex-derivatives","BTCF0:USTF0",1737610754792,0.64866294,102330.0,102320.0,0.19575522]
["bitfinex-derivatives","BTCF0:USTF0",1737610755087,0.64866294,102330.0,102320.0,0.29347349]
["bitfinex-derivatives","BTCF0:USTF0",1737610755284,0.3608,102330.0,102320.0,0.40042643]
["bitfinex-derivatives","BTCF0:USTF0",1737610755488,0.45307294,102330.0,102320.0,0.29347349]
["bitfinex-derivatives","BTCF0:USTF0",1737610755887,0.64866294,102330.0,102320.0,0.35607349]
["bitfinex-derivatives","BTCF0:USTF0",1737610757390,0.45307294,102330.0,102320.0,0.35607349]
["bitfinex-derivatives","BTCF0:USTF0",1737610757585,0.3608,102330.0,102320.0,0.35607349]
["bitfinex-derivatives","BTCF0:USTF0",1737610759792,0.45307294,102330.0,102320.0,0.35607349]
["bitfinex-derivatives","BTCF0:USTF0",1737610760381,0.3608,102330.0,102320.0,0.35607349]
["bitfinex-derivatives","BTCF0:USTF0",1737610761082,0.55639,102330.0,102320.0,0.35607349]
["bitfinex-derivatives","BTCF0:USTF0",1737610761487,0.64866294,102330.0,102320.0,0.35607349]
["bitfinex-derivatives","BTCF0:USTF0",1737610761986,0.64866294,102330.0,102320.0,0.09786549]
["bitfinex-derivatives","BTCF0:USTF0",1737610762191,0.64866294,102330.0,102320.0,0.29347449]
["bitfinex-derivatives","BTCF0:USTF0",1737610764890,0.65833322,102330.0,102320.0,0.29347449]
["bitfinex-derivatives","BTCF0:USTF0",1737610765291,0.65833322,102330.0,102320.0,0.35667449]
["bitfinex-derivatives","BTCF0:USTF0",1737610765890,0.55639,102330.0,102320.0,0.35667449]
["bitfinex-derivatives","BTCF0:USTF0",1737610768095,0.64866294,102330.0,102320.0,0.35667449]
["bitfinex-derivatives","BTCF0:USTF0",1737610768792,0.55639,102330.0,102320.0,0.35667449]
["bitfinex-derivatives","BTCF0:USTF0",1737610769388,0.64866294,102330.0,102320.0,0.35667449]
["bitfinex-derivatives","BTCF0:USTF0",1737610770193,0.64866294,102330.0,102320.0,0.39088575]
["bitfinex-derivatives","BTCF0:USTF0",1737610770194,0.3608,102330.0,102320.0,0.39088575]
["bitfinex-derivatives","BTCF0:USTF0",1737610770791,0.45307294,102330.0,102320.0,0.39088575]
["bitfinex-derivatives","BTCF0:USTF0",1737610770991,0.64866294,102330.0,102320.0,0.39088575]
["bitfinex-derivatives","BTCF0:USTF0",1737610772089,0.45307294,102330.0,102320.0,0.39088575]
["bitfinex-derivatives","BTCF0:USTF0",1737610772288,0.45307294,102330.0,102320.0,0.40080647]
["bitfinex-derivatives","BTCF0:USTF0",1737610772497,0.3608,102330.0,102320.0,0.40080647]
["bitfinex-derivatives","BTCF0:USTF0",1737610773090,0.3608,102330.0,102320.0,0.59759543]
["bitfinex-derivatives","BTCF0:USTF0",1737610773290,0.3608,102330.0,102320.0,0.56338417]
["bitfinex-derivatives","BTCF0:USTF0",1737610773685,0.3608,102330.0,102320.0,0.47111123]
["bitfinex-derivatives","BTCF0:USTF0",1737610774896,0.3608,102330.0,102320.0,0.48579123]
["bitfinex-derivatives","BTCF0:USTF0",1737610776593,0.20438879,102350.0,102340.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737610776799,0.11714187,102350.0,102340.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1737610777001,0.76576581,102350.0,102340.0,0.22978126]
["bitfinex-derivatives","BTCF0:USTF0",1737610777196,0.76576581,102350.0,102340.0,0.32750908]
["bitfinex-derivatives","BTCF0:USTF0",1737610777393,0.34549287,102350.0,102340.0,0.32750908]
["bitfinex-derivatives","BTCF0:USTF0",1737610777599,0.70629287,102350.0,102340.0,0.32750908]
["bitfinex-derivatives","BTCF0:USTF0",1737610779999,0.67704857,102350.0,102340.0,0.32750908]
["bitfinex-derivatives","BTCF0:USTF0",1737610780419,0.48149757,102350.0,102340.0,0.32750908]
["bitfinex-derivatives","BTCF0:USTF0",1737610780996,0.48149757,102350.0,102340.0,0.33728613]
["bitfinex-derivatives","BTCF0:USTF0",1737610782204,0.12069757,102350.0,102340.0,0.30307487]
["bitfinex-derivatives","BTCF0:USTF0",1737610782792,0.03294722,102350.0,102340.0,0.30307487]
["bitfinex-derivatives","BTCF0:USTF0",1737610783199,0.39374722,102350.0,102340.0,0.30307487]
["bitfinex-derivatives","BTCF0:USTF0",1737610783504,0.42394722,102350.0,102340.0,0.30307487]
["bitfinex-derivatives","BTCF0:USTF0",1737610783897,0.61949822,102350.0,102340.0,0.30307487]
["bitfinex-derivatives","BTCF0:USTF0",1737610786905,0.61949822,102350.0,102340.0,0.29329782]
["bitfinex-derivatives","BTCF0:USTF0",1737610787101,0.61949822,102350.0,102340.0,0.32750908]
["bitfinex-derivatives","BTCF0:USTF0",1737610787708,0.42394722,102350.0,102340.0,0.41978202]
["bitfinex-derivatives","BTCF0:USTF0",1737610788009,0.42394722,102350.0,102340.0,0.38557076]
["bitfinex-derivatives","BTCF0:USTF0",1737610788404,0.06314722,102350.0,102340.0,0.74637076]
["bitfinex-derivatives","BTCF0:USTF0",1737610790609,0.00014722,102350.0,102340.0,0.74637076]
["bitfinex-derivatives","BTCF0:USTF0",1737610790813,0.00014722,102350.0,102340.0,0.89033796]
["bitfinex-derivatives","BTCF0:USTF0",1737610791010,0.00014722,102350.0,102340.0,0.95173796]
["bitfinex-derivatives","BTCF0:USTF0",1737610791205,0.00014722,102350.0,102340.0,0.9175267]
["bitfinex-derivatives","BTCF0:USTF0",1737610791915,0.00014722,102350.0,102340.0,0.95173796]
["bitfinex-derivatives","BTCF0:USTF0",1737610792415,0.08785113,102360.0,102350.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737610792615,0.08785113,102360.0,102350.0,0.80700814]
["bitfinex-derivatives","BTCF0:USTF0",1737610792818,0.08785113,102360.0,102350.0,0.91280163]
["bitfinex-derivatives","BTCF0:USTF0",1737610793013,0.08785113,102360.0,102350.0,1.01051036]
["bitfinex-derivatives","BTCF0:USTF0",1737610793415,0.08785113,102360.0,102350.0,0.91823742]
["bitfinex-derivatives","BTCF0:USTF0",1737610794007,0.00010078,102360.0,102350.0,0.91823742]
["bitfinex-derivatives","BTCF0:USTF0",1737610794615,0.00010078,102360.0,102350.0,0.93291742]
["bitfinex-derivatives","BTCF0:USTF0",1737610795922,0.00010078,102360.0,102350.0,1.02519036]
["bitfinex-derivatives","BTCF0:USTF0",1737610796122,0.00010078,102360.0,102350.0,0.9909791]
["bitfinex-derivatives","BTCF0:USTF0",1737610796422,0.00010078,102360.0,102350.0,0.89870616]
["bitfinex-derivatives","BTCF0:USTF0",1737610799427,0.00010078,102360.0,102350.0,0.9909791]
["bitfinex-derivatives","BTCF0:USTF0",1737610800026,0.00010078,102360.0,102350.0,1.0350827]
["bitfinex-derivatives","BTCF0:USTF0",1737610800325,0.00010078,102360.0,102350.0,0.94280976]
["bitfinex-derivatives","BTCF0:USTF0",1737610800524,0.00010078,102360.0,102350.0,1.00087144]
["bitfinex-derivatives","BTCF0:USTF0",1737610800725,0.00010078,102360.0,102350.0,0.9085985]
["bitfinex-derivatives","BTCF0:USTF0",1737610801226,0.00010078,102360.0,102350.0,0.94280976]
["bitfinex-derivatives","BTCF0:USTF0",1737610801427,0.00010078,102360.0,102350.0,1.0350827]
["bitfinex-derivatives","BTCF0:USTF0",1737610801623,0.00010078,102360.0,102350.0,0.94280976]
["bitfinex-derivatives","BTCF0:USTF0",1737610802329,0.00010078,102360.0,102350.0,1.0350827]
["bitfinex-derivatives","BTCF0:USTF0",1737610803939,0.00010078,102360.0,102350.0,0.94280976]
["bitfinex-derivatives","BTCF0:USTF0",1737610804326,0.00010078,102360.0,102350.0,1.0350827]
["bitfinex-derivatives","BTCF0:USTF0",1737610805339,0.00014722,102370.0,102360.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737610805537,0.00014722,102370.0,102360.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1737610805737,0.00014722,102370.0,102360.0,0.91251245]
["bitfinex-derivatives","BTCF0:USTF0",1737610805939,0.00014722,102370.0,102360.0,1.01021163]
["bitfinex-derivatives","BTCF0:USTF0",1737610806342,0.00026066,102370.0,102360.0,1.01032755]
["bitfinex-derivatives","BTCF0:USTF0",1737610806838,0.00026066,102370.0,102360.0,1.04453881]
["bitfinex-derivatives","BTCF0:USTF0",1737610807241,0.00026066,102370.0,102360.0,1.01032755]
["bitfinex-derivatives","BTCF0:USTF0",1737610809643,0.00026066,102370.0,102360.0,0.94852755]
["bitfinex-derivatives","BTCF0:USTF0",1737610814737,0.00026066,102370.0,102360.0,0.96320755]
["bitfinex-derivatives","BTCF0:USTF0",1737610818847,0.03076067,102390.0,102380.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737610819050,0.03076067,102390.0,102380.0,0.64856694]
["bitfinex-derivatives","BTCF0:USTF0",1737610819349,0.03076067,102390.0,102380.0,0.87298424]
["bitfinex-derivatives","BTCF0:USTF0",1737610819649,0.03083723,102390.0,102380.0,0.87840094]
["bitfinex-derivatives","BTCF0:USTF0",1737610821244,0.03083723,102390.0,102380.0,0.84830094]
["bitfinex-derivatives","BTCF0:USTF0",1737610821445,0.06143723,102390.0,102380.0,0.84830094]
["bitfinex-derivatives","BTCF0:USTF0",1737610823950,0.10014722,102400.0,102380.0,1.10587988]
["bitfinex-derivatives","BTCF0:USTF0",1737610824151,0.204745,102410.0,102400.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737610824347,0.204745,102410.0,102400.0,0.64852794]
["bitfinex-derivatives","BTCF0:USTF0",1737610824551,0.204745,102410.0,102400.0,0.75592697]
["bitfinex-derivatives","BTCF0:USTF0",1737610824851,0.204745,102410.0,102400.0,0.85357845]
["bitfinex-derivatives","BTCF0:USTF0",1737610825152,0.204745,102410.0,102400.0,0.88587845]
["bitfinex-derivatives","BTCF0:USTF0",1737610829257,0.094,102420.0,102410.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737610829445,0.094,102420.0,102410.0,0.64850894]
["bitfinex-derivatives","BTCF0:USTF0",1737610829646,0.094,102420.0,102410.0,0.75157914]
["bitfinex-derivatives","BTCF0:USTF0",1737610829847,0.094,102420.0,102410.0,0.84923062]
["bitfinex-derivatives","BTCF0:USTF0",1737610834557,0.094,102420.0,102410.0,0.86391062]
["bitfinex-derivatives","BTCF0:USTF0",1737610835051,0.094,102420.0,102410.0,0.50311062]
["bitfinex-derivatives","BTCF0:USTF0",1737610835452,0.0313,102420.0,102410.0,0.86391062]
["bitfinex-derivatives","BTCF0:USTF0",1737610835650,0.0313,102420.0,102410.0,0.89501062]
["bitfinex-derivatives","BTCF0:USTF0",1737610836156,0.0313,102420.0,102410.0,0.86391062]
["bitfinex-derivatives","BTCF0:USTF0",1737610836547,0.0638,102420.0,102410.0,0.86391062]
["bitfinex-derivatives","BTCF0:USTF0",1737610836750,0.0955,102420.0,102410.0,0.86391062]
["bitfinex-derivatives","BTCF0:USTF0",1737610839444,0.0955,102420.0,102410.0,0.76084042]
["bitfinex-derivatives","BTCF0:USTF0",1737610839653,0.0955,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737610839654,0.651717,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737610839859,0.74398994,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737610840043,0.651717,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737610840350,0.651717,102420.0,102410.0,0.18992442]
["bitfinex-derivatives","BTCF0:USTF0",1737610841251,0.54857294,102420.0,102400.0,0.00980075]
["bitfinex-derivatives","BTCF0:USTF0",1737610841450,0.556236,102410.0,102390.0,0.61745943]
["bitfinex-derivatives","BTCF0:USTF0",1737610841651,0.064,102400.0,102390.0,0.82271593]
["bitfinex-derivatives","BTCF0:USTF0",1737610841851,0.064,102400.0,102390.0,0.92036264]
["bitfinex-derivatives","BTCF0:USTF0",1737610842249,0.4248,102400.0,102390.0,0.92036264]
["bitfinex-derivatives","BTCF0:USTF0",1737610842451,0.064,102400.0,102390.0,0.92036264]
["bitfinex-derivatives","BTCF0:USTF0",1737610844553,0.74302794,102400.0,102390.0,0.6326167]
["bitfinex-derivatives","BTCF0:USTF0",1737610844755,0.650755,102400.0,102390.0,0.6326167]
["bitfinex-derivatives","BTCF0:USTF0",1737610845650,0.74302794,102400.0,102390.0,0.6326167]
["bitfinex-derivatives","BTCF0:USTF0",1737610846058,0.64852794,102400.0,102390.0,0.1075767]
["bitfinex-derivatives","BTCF0:USTF0",1737610846252,0.3608,102400.0,102390.0,0.3030507]
["bitfinex-derivatives","BTCF0:USTF0",1737610846451,0.3608,102400.0,102390.0,0.39532364]
["bitfinex-derivatives","BTCF0:USTF0",1737610849757,0.74542794,102400.0,102390.0,0.0977932]
["bitfinex-derivatives","BTCF0:USTF0",1737610849966,0.74542794,102400.0,102370.0,0.46921783]
["bitfinex-derivatives","BTCF0:USTF0",1737610849967,0.195484,102390.0,102370.0,0.28924783]
["bitfinex-derivatives","BTCF0:USTF0",1737610850168,0.0325,102380.0,102370.0,0.28924783]
["bitfinex-derivatives","BTCF0:USTF0",1737610850463,0.0325,102380.0,102370.0,0.38690884]
["bitfinex-derivatives","BTCF0:USTF0",1737610850861,0.0658,102380.0,102370.0,0.38690884]
["bitfinex-derivatives","BTCF0:USTF0",1737610851559,0.0658,102380.0,102370.0,0.2946359]
["bitfinex-derivatives","BTCF0:USTF0",1737610852259,0.0325,102380.0,102370.0,0.38690884]
["bitfinex-derivatives","BTCF0:USTF0",1737610852465,0.55642807,102390.0,102380.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737610852658,0.58782807,102390.0,102380.0,0.28776694]
["bitfinex-derivatives","BTCF0:USTF0",1737610852859,0.58782807,102390.0,102380.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737610853255,0.58782807,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610853459,0.58782807,102390.0,102380.0,0.38544703]
["bitfinex-derivatives","BTCF0:USTF0",1737610853963,0.58782807,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610854356,0.58782807,102390.0,102380.0,0.38544703]
["bitfinex-derivatives","BTCF0:USTF0",1737610854858,0.58782807,102390.0,102380.0,0.40012703]
["bitfinex-derivatives","BTCF0:USTF0",1737610855359,0.58782807,102390.0,102380.0,0.38544703]
["bitfinex-derivatives","BTCF0:USTF0",1737610855667,0.58782807,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610855869,0.58782807,102390.0,102380.0,0.30785409]
["bitfinex-derivatives","BTCF0:USTF0",1737610856163,0.58782807,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610856866,0.58782807,102390.0,102380.0,0.30785409]
["bitfinex-derivatives","BTCF0:USTF0",1737610857163,0.39234407,102390.0,102380.0,0.38544703]
["bitfinex-derivatives","BTCF0:USTF0",1737610857560,0.36094407,102390.0,102380.0,0.38544703]
["bitfinex-derivatives","BTCF0:USTF0",1737610857761,0.36094407,102390.0,102380.0,0.41684703]
["bitfinex-derivatives","BTCF0:USTF0",1737610860473,0.00014407,102390.0,102380.0,0.41684703]
["bitfinex-derivatives","BTCF0:USTF0",1737610860672,0.00014407,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610860865,0.58671807,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610861065,0.25731807,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610861266,0.61811807,102390.0,102380.0,0.29317409]
["bitfinex-derivatives","BTCF0:USTF0",1737610864167,0.71039101,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737610864569,0.74289101,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737610866773,0.83516395,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737610866974,0.195493,102380.0,102370.0,0.00146489]
["bitfinex-derivatives","BTCF0:USTF0",1737610867174,0.64856594,102380.0,102370.0,0.00146489]
["bitfinex-derivatives","BTCF0:USTF0",1737610867363,0.64856594,102380.0,102370.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737610867364,0.64856694,102380.0,102370.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737610869571,0.64856694,102380.0,102370.0,0.29318355]
["bitfinex-derivatives","BTCF0:USTF0",1737610871471,0.556294,102380.0,102370.0,0.29318355]
["bitfinex-derivatives","BTCF0:USTF0",1737610871777,0.20488907,102390.0,102380.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1737610871977,0.12245917,102390.0,102380.0,0.71186594]
["bitfinex-derivatives","BTCF0:USTF0",1737610872170,0.12245917,102390.0,102380.0,0.8242885]
["bitfinex-derivatives","BTCF0:USTF0",1737610872371,0.12245917,102390.0,102380.0,0.96244592]
["bitfinex-derivatives","BTCF0:USTF0",1737610873580,0.07849463,102390.0,102380.0,0.96244592]
["bitfinex-derivatives","BTCF0:USTF0",1737610873781,0.35061294,102410.0,102390.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1737610873979,0.25834,102410.0,102390.0,0.556258]
["bitfinex-derivatives","BTCF0:USTF0",1737610874176,0.25834,102410.0,102390.0,0.55640449]
["bitfinex-derivatives","BTCF0:USTF0",1737610874366,0.25834,102410.0,102390.0,0.69455237]
["bitfinex-derivatives","BTCF0:USTF0",1737610874579,0.25834,102410.0,102390.0,0.65407504]
["bitfinex-derivatives","BTCF0:USTF0",1737610874782,0.25834,102410.0,102390.0,0.66875504]
["bitfinex-derivatives","BTCF0:USTF0",1737610875372,0.25834,102410.0,102390.0,0.76102798]
["bitfinex-derivatives","BTCF0:USTF0",1737610876281,0.61914,102410.0,102390.0,0.76102798]
["bitfinex-derivatives","BTCF0:USTF0",1737610876484,0.195455,102400.0,102390.0,0.65407504]
["bitfinex-derivatives","BTCF0:USTF0",1737610876983,0.71141494,102410.0,102390.0,0.65407504]
["bitfinex-derivatives","BTCF0:USTF0",1737610877175,0.619142,102410.0,102390.0,0.65407504]
["bitfinex-derivatives","BTCF0:USTF0",1737610877578,0.71141494,102410.0,102390.0,0.65407504]
["bitfinex-derivatives","BTCF0:USTF0",1737610878075,0.3608,102400.0,102390.0,0.29327504]
["bitfinex-derivatives","BTCF0:USTF0",1737610879381,0.556255,102400.0,102390.0,0.29327504]
["bitfinex-derivatives","BTCF0:USTF0",1737610883972,0.64852794,102400.0,102390.0,0.29327504]
["bitfinex-derivatives","BTCF0:USTF0",1737610884175,0.556255,102400.0,102390.0,0.29327504]
["bitfinex-derivatives","BTCF0:USTF0",1737610884884,0.3608,102400.0,102390.0,0.38554798]
["bitfinex-derivatives","BTCF0:USTF0",1737610885079,0.3608,102400.0,102390.0,0.49363541]
["bitfinex-derivatives","BTCF0:USTF0",1737610885281,0.3608,102400.0,102390.0,0.38554798]
["bitfinex-derivatives","BTCF0:USTF0",1737610886486,0.556224,102420.0,102390.0,0.79773922]
["bitfinex-derivatives","BTCF0:USTF0",1737610886678,0.556224,102420.0,102400.0,0.18907294]
["bitfinex-derivatives","BTCF0:USTF0",1737610887079,0.556224,102420.0,102400.0,0.29478124]
["bitfinex-derivatives","BTCF0:USTF0",1737610887285,0.556224,102420.0,102400.0,0.39244225]
["bitfinex-derivatives","BTCF0:USTF0",1737610887680,0.195424,102420.0,102410.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737610888078,0.94261544,102430.0,102420.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737610888387,0.622001,102430.0,102420.0,0.28768994]
["bitfinex-derivatives","BTCF0:USTF0",1737610888588,0.622001,102430.0,102420.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737610888989,0.622001,102430.0,102420.0,0.29304941]
["bitfinex-derivatives","BTCF0:USTF0",1737610892284,0.622001,102430.0,102420.0,0.30304141]
["bitfinex-derivatives","BTCF0:USTF0",1737610897293,0.556201,102430.0,102420.0,0.42811435]
["bitfinex-derivatives","BTCF0:USTF0",1737610897495,0.556201,102430.0,102420.0,0.33584141]
["bitfinex-derivatives","BTCF0:USTF0",1737610897889,0.556201,102430.0,102420.0,0.42811435]
["bitfinex-derivatives","BTCF0:USTF0",1737610898591,0.556201,102430.0,102420.0,0.33584141]
["bitfinex-derivatives","BTCF0:USTF0",1737610898795,0.619901,102430.0,102420.0,0.33584141]
["bitfinex-derivatives","BTCF0:USTF0",1737610898983,0.619901,102430.0,102420.0,0.30304141]
["bitfinex-derivatives","BTCF0:USTF0",1737610902294,0.3608,102430.0,102420.0,0.39531435]
["bitfinex-derivatives","BTCF0:USTF0",1737610902498,0.588888,102440.0,102430.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737610902689,0.195398,102430.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737610902891,0.195417,102420.0,102410.0,0.19557349]
["bitfinex-derivatives","BTCF0:USTF0",1737610903084,0.258917,102420.0,102410.0,0.19557349]
["bitfinex-derivatives","BTCF0:USTF0",1737610903498,0.258917,102420.0,102410.0,0.2932059]
["bitfinex-derivatives","BTCF0:USTF0",1737610904200,0.195417,102420.0,102410.0,0.38547884]
["bitfinex-derivatives","BTCF0:USTF0",1737610904993,0.195417,102420.0,102410.0,0.39531193]
["bitfinex-derivatives","BTCF0:USTF0",1737610905799,0.195417,102420.0,102410.0,0.30303899]
["bitfinex-derivatives","BTCF0:USTF0",1737610906095,0.3928,102430.0,102410.0,0.19988493]
["bitfinex-derivatives","BTCF0:USTF0",1737610906400,0.227403,102430.0,102420.0,0.28768994]
["bitfinex-derivatives","BTCF0:USTF0",1737610906604,0.227403,102430.0,102420.0,0.31958994]
["bitfinex-derivatives","BTCF0:USTF0",1737610907105,0.227403,102430.0,102420.0,0.41722235]
["bitfinex-derivatives","BTCF0:USTF0",1737610907695,0.588203,102430.0,102420.0,0.41722235]
["bitfinex-derivatives","BTCF0:USTF0",1737610907896,0.588203,102430.0,102420.0,0.32494941]
["bitfinex-derivatives","BTCF0:USTF0",1737610908104,0.227403,102430.0,102420.0,0.32494941]
["bitfinex-derivatives","BTCF0:USTF0",1737610908599,0.588203,102430.0,102420.0,0.32494941]
["bitfinex-derivatives","BTCF0:USTF0",1737610910000,0.556203,102430.0,102420.0,0.32494941]
["bitfinex-derivatives","BTCF0:USTF0",1737610910302,0.556182,102440.0,102430.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1737610910704,0.64845494,102440.0,102430.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1737610910895,0.67865494,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610911089,0.586382,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610913499,0.586382,102440.0,102430.0,0.38529282]
["bitfinex-derivatives","BTCF0:USTF0",1737610913696,0.391,102440.0,102430.0,0.38529282]
["bitfinex-derivatives","BTCF0:USTF0",1737610915507,0.586378,102440.0,102430.0,0.38529282]
["bitfinex-derivatives","BTCF0:USTF0",1737610915696,0.0302,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610915903,0.67865094,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610916204,0.71075094,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610916907,0.618478,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610917410,0.71075094,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610919400,0.618478,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610920306,0.71075094,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610920503,0.71075094,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737610920706,0.195397,102430.0,102420.0,0.2053598]
["bitfinex-derivatives","BTCF0:USTF0",1737610920907,0.64846994,102430.0,102420.0,0.2053598]
["bitfinex-derivatives","BTCF0:USTF0",1737610921106,0.556197,102430.0,102420.0,0.30298268]
["bitfinex-derivatives","BTCF0:USTF0",1737610921309,0.64846994,102430.0,102420.0,0.30298268]
["bitfinex-derivatives","BTCF0:USTF0",1737610921709,0.556197,102430.0,102420.0,0.30298268]
["bitfinex-derivatives","BTCF0:USTF0",1737610921912,0.556197,102430.0,102420.0,0.29303388]
["bitfinex-derivatives","BTCF0:USTF0",1737610923414,0.64846994,102430.0,102420.0,0.29303388]
["bitfinex-derivatives","BTCF0:USTF0",1737610924211,0.64846994,102430.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737610924419,0.67896994,102430.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737610925812,0.68856558,102430.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737610926114,0.195416,102420.0,102410.0,0.20556539]
["bitfinex-derivatives","BTCF0:USTF0",1737610926314,0.617416,102420.0,102410.0,0.20556539]
["bitfinex-derivatives","BTCF0:USTF0",1737610926519,0.617416,102420.0,102410.0,0.3031978]
["bitfinex-derivatives","BTCF0:USTF0",1737610926901,0.70968894,102420.0,102410.0,0.2932139]
["bitfinex-derivatives","BTCF0:USTF0",1737610927104,0.70968894,102420.0,102410.0,0.0977789]
["bitfinex-derivatives","BTCF0:USTF0",1737610927513,0.556216,102420.0,102410.0,0.19005184]
["bitfinex-derivatives","BTCF0:USTF0",1737610927717,0.195416,102420.0,102410.0,0.38548684]
["bitfinex-derivatives","BTCF0:USTF0",1737610927908,0.650102,102430.0,102420.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1737610928217,0.289302,102430.0,102420.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1737610928513,0.289302,102430.0,102420.0,0.29305794]
["bitfinex-derivatives","BTCF0:USTF0",1737610928815,0.258702,102430.0,102420.0,0.29305794]
["bitfinex-derivatives","BTCF0:USTF0",1737610929217,0.0303,102430.0,102420.0,0.38533088]
["bitfinex-derivatives","BTCF0:USTF0",1737610929415,0.70198042,102440.0,102430.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1737610930016,0.70198042,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610930315,0.79425336,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610930510,0.70198042,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610930816,0.556185,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610931014,0.64845794,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610933812,0.556185,102440.0,102430.0,0.38529282]
["bitfinex-derivatives","BTCF0:USTF0",1737610934015,0.556185,102440.0,102430.0,0.29301988]
["bitfinex-derivatives","BTCF0:USTF0",1737610938613,0.57415355,102450.0,102430.0,0.55069582]
["bitfinex-derivatives","BTCF0:USTF0",1737610938812,0.73641555,102450.0,102440.0,0.28765194]
["bitfinex-derivatives","BTCF0:USTF0",1737610939008,0.73641555,102450.0,102440.0,0.227679]
["bitfinex-derivatives","BTCF0:USTF0",1737610939608,0.73641555,102450.0,102440.0,0.32530188]
["bitfinex-derivatives","BTCF0:USTF0",1737610941926,0.82868849,102450.0,102440.0,0.32530188]
["bitfinex-derivatives","BTCF0:USTF0",1737610942325,0.73641555,102450.0,102440.0,0.32530188]
["bitfinex-derivatives","BTCF0:USTF0",1737610942816,0.37561555,102450.0,102440.0,0.32530188]
["bitfinex-derivatives","BTCF0:USTF0",1737610943217,0.258662,102450.0,102440.0,0.32530188]
["bitfinex-derivatives","BTCF0:USTF0",1737610944225,0.195362,102450.0,102440.0,0.32530188]
["bitfinex-derivatives","BTCF0:USTF0",1737610945118,0.195362,102450.0,102440.0,0.33485132]
["bitfinex-derivatives","BTCF0:USTF0",1737610946725,0.28763494,102450.0,102440.0,0.32530188]
["bitfinex-derivatives","BTCF0:USTF0",1737610946919,0.195379,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610947119,0.68105194,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610947318,0.71415194,102440.0,102430.0,0.09775984]
["bitfinex-derivatives","BTCF0:USTF0",1737610947823,0.64845194,102440.0,102430.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610948022,0.556179,102440.0,102430.0,0.09776937]
["bitfinex-derivatives","BTCF0:USTF0",1737610948227,0.556179,102440.0,102430.0,0.12956937]
["bitfinex-derivatives","BTCF0:USTF0",1737610948432,0.3608,102450.0,102430.0,0.41724031]
["bitfinex-derivatives","BTCF0:USTF0",1737610948624,0.556174,102450.0,102430.0,0.41724031]
["bitfinex-derivatives","BTCF0:USTF0",1737610948820,0.195374,102450.0,102430.0,0.44904031]
["bitfinex-derivatives","BTCF0:USTF0",1737610949025,0.28764694,102450.0,102430.0,0.35676737]
["bitfinex-derivatives","BTCF0:USTF0",1737610949728,0.28764694,102450.0,102430.0,0.44904031]
["bitfinex-derivatives","BTCF0:USTF0",1737610950019,0.28764694,102450.0,102430.0,0.35676737]
["bitfinex-derivatives","BTCF0:USTF0",1737610950225,0.64844694,102450.0,102430.0,0.35676737]
["bitfinex-derivatives","BTCF0:USTF0",1737610950425,0.195379,102440.0,102430.0,0.35676737]
["bitfinex-derivatives","BTCF0:USTF0",1737610951428,0.195379,102440.0,102430.0,0.44904031]
["bitfinex-derivatives","BTCF0:USTF0",1737610951830,0.195379,102440.0,102430.0,0.35676737]
["bitfinex-derivatives","BTCF0:USTF0",1737610952429,0.195379,102440.0,102430.0,0.44904031]
["bitfinex-derivatives","BTCF0:USTF0",1737610952731,0.556165,102450.0,102430.0,0.81938553]
["bitfinex-derivatives","BTCF0:USTF0",1737610954838,0.556165,102450.0,102430.0,0.45858553]
["bitfinex-derivatives","BTCF0:USTF0",1737610955035,0.3608,102450.0,102440.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737610955235,0.48759642,102460.0,102450.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737610955236,0.11689569,102460.0,102450.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737610955436,0.11689569,102460.0,102450.0,0.35253294]
["bitfinex-derivatives","BTCF0:USTF0",1737610955632,0.11689569,102460.0,102450.0,0.81095105]
["bitfinex-derivatives","BTCF0:USTF0",1737610956228,0.11689569,102460.0,102450.0,0.71867811]
["bitfinex-derivatives","BTCF0:USTF0",1737610956433,0.11689569,102460.0,102450.0,0.81095105]
["bitfinex-derivatives","BTCF0:USTF0",1737610956933,0.34989694,102470.0,102460.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737610957135,0.34989694,102470.0,102460.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1737610957636,0.34989694,102470.0,102460.0,0.65374382]
["bitfinex-derivatives","BTCF0:USTF0",1737610957942,0.257624,102470.0,102460.0,0.65374382]
["bitfinex-derivatives","BTCF0:USTF0",1737610958440,0.34989694,102470.0,102460.0,0.65374382]
["bitfinex-derivatives","BTCF0:USTF0",1737610959434,0.227324,102470.0,102460.0,0.65374382]
["bitfinex-derivatives","BTCF0:USTF0",1737610959635,0.227324,102470.0,102460.0,0.68394382]
["bitfinex-derivatives","BTCF0:USTF0",1737610960530,0.588124,102470.0,102460.0,0.32314382]
["bitfinex-derivatives","BTCF0:USTF0",1737610960736,0.227324,102470.0,102460.0,0.32314382]
["bitfinex-derivatives","BTCF0:USTF0",1737610962043,0.68039694,102470.0,102460.0,0.12780382]
["bitfinex-derivatives","BTCF0:USTF0",1737610962344,0.68039694,102470.0,102460.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737610962538,0.68039694,102470.0,102450.0,0.00992939]
["bitfinex-derivatives","BTCF0:USTF0",1737610962744,0.31971394,102460.0,102450.0,0.00992939]
["bitfinex-derivatives","BTCF0:USTF0",1737610962939,0.31971394,102460.0,102450.0,0.10752369]
["bitfinex-derivatives","BTCF0:USTF0",1737610963539,0.31971394,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610963940,0.68051394,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610964134,0.31971394,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610965949,0.227441,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610966546,0.588241,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610966940,0.227441,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610967143,0.588241,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610967856,0.68051394,102460.0,102450.0,0.09774079]
["bitfinex-derivatives","BTCF0:USTF0",1737610968045,0.71061394,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610968854,0.227441,102460.0,102450.0,0.38538325]
["bitfinex-derivatives","BTCF0:USTF0",1737610971049,0.73702369,102470.0,102460.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737610971251,0.70502369,102470.0,102460.0,0.28761294]
["bitfinex-derivatives","BTCF0:USTF0",1737610971445,0.70502369,102470.0,102460.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737610971647,0.70502369,102470.0,102460.0,0.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1737610972347,0.34422369,102470.0,102460.0,0.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1737610972555,0.588128,102470.0,102460.0,0.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1737610973151,0.227328,102470.0,102460.0,0.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1737610973946,0.31960094,102470.0,102460.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737610974252,0.19534,102460.0,102450.0,0.19550249]
["bitfinex-derivatives","BTCF0:USTF0",1737610974551,0.19534,102460.0,102450.0,0.29309679]
["bitfinex-derivatives","BTCF0:USTF0",1737610976347,0.55614,102460.0,102450.0,0.29309679]
["bitfinex-derivatives","BTCF0:USTF0",1737610978255,0.55614,102460.0,102450.0,0.38536973]
["bitfinex-derivatives","BTCF0:USTF0",1737610978458,0.19534,102460.0,102450.0,0.38536973]
["bitfinex-derivatives","BTCF0:USTF0",1737610978951,0.55614,102460.0,102450.0,0.38536973]
["bitfinex-derivatives","BTCF0:USTF0",1737610979956,0.55614,102460.0,102450.0,0.29309679]
["bitfinex-derivatives","BTCF0:USTF0",1737610981451,0.64841294,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610982358,0.19534,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610982553,0.55614,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610983157,0.58874,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610983659,0.68101294,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610984458,0.58874,102460.0,102450.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737610985050,0.58874,102460.0,102450.0,0.38538225]
["bitfinex-derivatives","BTCF0:USTF0",1737610985256,0.55614,102460.0,102450.0,0.29310931]
["bitfinex-derivatives","BTCF0:USTF0",1737610985455,0.55614,102460.0,102450.0,0.32320931]
["bitfinex-derivatives","BTCF0:USTF0",1737610985660,0.19534,102460.0,102450.0,0.32320931]
["bitfinex-derivatives","BTCF0:USTF0",1737610988556,0.28761294,102460.0,102450.0,0.32320931]
["bitfinex-derivatives","BTCF0:USTF0",1737610989957,0.28761294,102460.0,102450.0,0.33273548]
["bitfinex-derivatives","BTCF0:USTF0",1737610990363,0.64841294,102460.0,102450.0,0.33273548]
["bitfinex-derivatives","BTCF0:USTF0",1737610991954,0.55614,102460.0,102450.0,0.33273548]
["bitfinex-derivatives","BTCF0:USTF0",1737610992849,0.195378,102450.0,102430.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1737610993058,0.556178,102440.0,102430.0,0.25632093]
["bitfinex-derivatives","BTCF0:USTF0",1737610993260,0.587266,102450.0,102440.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1737610994057,0.226466,102450.0,102440.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1737610994267,0.226466,102450.0,102440.0,0.29299135]
["bitfinex-derivatives","BTCF0:USTF0",1737610994462,0.195366,102450.0,102440.0,0.29299135]
["bitfinex-derivatives","BTCF0:USTF0",1737610994863,0.40004001,102450.0,102440.0,0.29299135]
["bitfinex-derivatives","BTCF0:USTF0",1737610996664,0.76084001,102450.0,102440.0,0.29299135]
["bitfinex-derivatives","BTCF0:USTF0",1737610997263,0.85311295,102450.0,102440.0,0.29299135]
["bitfinex-derivatives","BTCF0:USTF0",1737610997461,0.85311295,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737610997462,0.49231295,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737610997761,0.40453463,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737610997966,0.64843894,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737610998168,0.67993894,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737610998367,0.31913894,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737610999566,0.67993894,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737611000158,0.71193894,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737611000866,0.79971726,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737611001562,0.28314432,102450.0,102440.0,0.38526429]
["bitfinex-derivatives","BTCF0:USTF0",1737611001769,0.28314432,102450.0,102440.0,0.32549135]
["bitfinex-derivatives","BTCF0:USTF0",1737611002469,0.28314432,102450.0,102440.0,0.68629135]
["bitfinex-derivatives","BTCF0:USTF0",1737611003569,0.28314432,102450.0,102440.0,0.32549135]
["bitfinex-derivatives","BTCF0:USTF0",1737611003770,0.195366,102450.0,102440.0,0.68629135]
["bitfinex-derivatives","BTCF0:USTF0",1737611005462,0.52254044,102460.0,102440.0,0.32549135]
["bitfinex-derivatives","BTCF0:USTF0",1737611005875,0.52254044,102460.0,102440.0,0.68629135]
["bitfinex-derivatives","BTCF0:USTF0",1737611006075,0.52254044,102460.0,102440.0,0.32549135]
["bitfinex-derivatives","BTCF0:USTF0",1737611007263,0.28763194,102450.0,102440.0,0.32549135]
["bitfinex-derivatives","BTCF0:USTF0",1737611009275,0.64843194,102450.0,102440.0,0.32549135]
["bitfinex-derivatives","BTCF0:USTF0",1737611009473,0.64843194,102450.0,102440.0,0.29299135]
["bitfinex-derivatives","BTCF0:USTF0",1737611009684,0.68073194,102450.0,102440.0,0.29299135]
["bitfinex-derivatives","BTCF0:USTF0",1737611010779,0.77300488,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737611010974,0.195378,102440.0,102430.0,0.26617773]
["bitfinex-derivatives","BTCF0:USTF0",1737611011288,0.64845094,102440.0,102430.0,0.36379108]
["bitfinex-derivatives","BTCF0:USTF0",1737611011988,0.64845094,102440.0,102430.0,0.30299108]
["bitfinex-derivatives","BTCF0:USTF0",1737611012578,0.556178,102440.0,102430.0,0.30299108]
["bitfinex-derivatives","BTCF0:USTF0",1737611012784,0.64394632,102450.0,102440.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1737611012979,0.64394632,102450.0,102440.0,0.35135094]
["bitfinex-derivatives","BTCF0:USTF0",1737611013188,0.73621926,102450.0,102440.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1737611013382,0.73621926,102450.0,102440.0,0.35669135]
["bitfinex-derivatives","BTCF0:USTF0",1737611013991,0.64844094,102450.0,102440.0,0.35669135]
["bitfinex-derivatives","BTCF0:USTF0",1737611014385,0.2048205,102460.0,102450.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1737611014585,0.32146315,102470.0,102460.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737611014785,0.32146315,102470.0,102460.0,0.64841294]
["bitfinex-derivatives","BTCF0:USTF0",1737611014985,0.32146315,102470.0,102460.0,0.85155859]
["bitfinex-derivatives","BTCF0:USTF0",1737611017792,0.32146315,102470.0,102460.0,0.88335859]
["bitfinex-derivatives","BTCF0:USTF0",1737611018192,0.556086,102490.0,102460.0,0.68801859]
["bitfinex-derivatives","BTCF0:USTF0",1737611018385,0.556086,102490.0,102470.0,0.35117994]
["bitfinex-derivatives","BTCF0:USTF0",1737611018785,0.556086,102490.0,102470.0,0.45950509]
["bitfinex-derivatives","BTCF0:USTF0",1737611018984,0.556086,102490.0,102470.0,0.55709939]
["bitfinex-derivatives","BTCF0:USTF0",1737611020396,0.556086,102490.0,102480.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737611020693,0.556086,102490.0,102470.0,0.15587294]
["bitfinex-derivatives","BTCF0:USTF0",1737611020895,0.556086,102490.0,102480.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1737611021087,0.556086,102490.0,102480.0,0.29288201]
["bitfinex-derivatives","BTCF0:USTF0",1737611021290,0.556086,102490.0,102480.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1737611021694,0.556086,102490.0,102480.0,0.29288201]
["bitfinex-derivatives","BTCF0:USTF0",1737611022595,0.556086,102490.0,102480.0,0.38515495]
["bitfinex-derivatives","BTCF0:USTF0",1737611023094,0.556086,102490.0,102480.0,0.29288201]
["bitfinex-derivatives","BTCF0:USTF0",1737611023995,0.556086,102490.0,102480.0,0.38515495]
["bitfinex-derivatives","BTCF0:USTF0",1737611024290,0.3608,102490.0,102480.0,0.38515495]
["bitfinex-derivatives","BTCF0:USTF0",1737611026293,0.3608,102490.0,102480.0,0.39470632]
["bitfinex-derivatives","BTCF0:USTF0",1737611027491,0.74937,102500.0,102480.0,0.39470632]
["bitfinex-derivatives","BTCF0:USTF0",1737611027696,0.74937,102500.0,102490.0,0.64835594]
["bitfinex-derivatives","BTCF0:USTF0",1737611027697,0.1,102500.0,102490.0,0.64835594]
["bitfinex-derivatives","BTCF0:USTF0",1737611027888,0.20502252,102510.0,102490.0,0.71015594]
["bitfinex-derivatives","BTCF0:USTF0",1737611028083,0.20502252,102510.0,102500.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737611028084,0.195249,102510.0,102500.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737611028885,0.3608,102520.0,102510.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1737611029095,0.3608,102520.0,102510.0,0.37979088]
["bitfinex-derivatives","BTCF0:USTF0",1737611029295,0.14611961,102530.0,102520.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1737611029494,0.14611961,102530.0,102520.0,0.67949894]
["bitfinex-derivatives","BTCF0:USTF0",1737611029691,0.14611961,102530.0,102520.0,0.78461973]
["bitfinex-derivatives","BTCF0:USTF0",1737611029995,0.14611961,102530.0,102510.0,0.46785943]
["bitfinex-derivatives","BTCF0:USTF0",1737611030195,0.37433361,102530.0,102520.0,0.09755621]
["bitfinex-derivatives","BTCF0:USTF0",1737611030496,0.37433361,102530.0,102510.0,0.66309243]
["bitfinex-derivatives","BTCF0:USTF0",1737611030699,0.37433361,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737611030899,0.37433361,102530.0,102510.0,0.66309243]
["bitfinex-derivatives","BTCF0:USTF0",1737611031199,0.37433361,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737611031402,0.37433361,102530.0,102510.0,0.66309243]
["bitfinex-derivatives","BTCF0:USTF0",1737611031698,0.37433361,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737611031699,0.82740655,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737611031893,0.73513361,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737611032094,0.73513361,102530.0,102510.0,0.28765243]
["bitfinex-derivatives","BTCF0:USTF0",1737611032292,0.73513361,102530.0,102520.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1737611032596,0.195226,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611032791,0.64829894,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611033101,0.556026,102520.0,102510.0,0.09768367]
["bitfinex-derivatives","BTCF0:USTF0",1737611034303,0.556026,102520.0,102510.0,0.18995661]
["bitfinex-derivatives","BTCF0:USTF0",1737611034696,0.556026,102520.0,102510.0,0.09768367]
["bitfinex-derivatives","BTCF0:USTF0",1737611036302,0.64829894,102520.0,102510.0,0.09768367]
["bitfinex-derivatives","BTCF0:USTF0",1737611036503,0.64829894,102520.0,102510.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611037905,0.3938,102530.0,102510.0,0.64303907]
["bitfinex-derivatives","BTCF0:USTF0",1737611038099,0.22821,102530.0,102520.0,0.28749894]
["bitfinex-derivatives","BTCF0:USTF0",1737611038298,0.22821,102530.0,102520.0,0.64829894]
["bitfinex-derivatives","BTCF0:USTF0",1737611038605,0.22821,102530.0,102520.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1737611038807,0.22821,102530.0,102520.0,0.65356794]
["bitfinex-derivatives","BTCF0:USTF0",1737611039303,0.22821,102530.0,102520.0,0.74584088]
["bitfinex-derivatives","BTCF0:USTF0",1737611040405,0.22821,102530.0,102520.0,0.65356794]
["bitfinex-derivatives","BTCF0:USTF0",1737611040599,0.22821,102530.0,102520.0,0.38504088]
["bitfinex-derivatives","BTCF0:USTF0",1737611040999,0.22821,102530.0,102520.0,0.29276794]
["bitfinex-derivatives","BTCF0:USTF0",1737611041194,0.22821,102530.0,102520.0,0.38504088]
["bitfinex-derivatives","BTCF0:USTF0",1737611042103,0.22821,102530.0,102520.0,0.29276794]
["bitfinex-derivatives","BTCF0:USTF0",1737611043107,0.22821,102530.0,102520.0,0.38504088]
["bitfinex-derivatives","BTCF0:USTF0",1737611043502,0.22821,102530.0,102520.0,0.29276794]
["bitfinex-derivatives","BTCF0:USTF0",1737611043710,0.22821,102530.0,102520.0,0.38504088]
["bitfinex-derivatives","BTCF0:USTF0",1737611044101,0.22821,102530.0,102520.0,0.74584088]
["bitfinex-derivatives","BTCF0:USTF0",1737611044702,0.555972,102550.0,102530.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1737611045007,0.226472,102550.0,102540.0,0.09227294]
["bitfinex-derivatives","BTCF0:USTF0",1737611045511,0.226472,102550.0,102530.0,0.88604549]
["bitfinex-derivatives","BTCF0:USTF0",1737611045699,0.226472,102550.0,102530.0,0.68141443]
["bitfinex-derivatives","BTCF0:USTF0",1737611046003,0.226472,102550.0,102530.0,0.68794289]
["bitfinex-derivatives","BTCF0:USTF0",1737611046211,0.226472,102550.0,102540.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1737611046811,0.31874494,102550.0,102540.0,0.29270991]
["bitfinex-derivatives","BTCF0:USTF0",1737611047113,0.226472,102550.0,102540.0,0.29270991]
["bitfinex-derivatives","BTCF0:USTF0",1737611047603,0.67954494,102550.0,102540.0,0.09752291]
["bitfinex-derivatives","BTCF0:USTF0",1737611048004,0.48437294,102550.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611048307,0.31935994,102540.0,102530.0,0.09766465]
["bitfinex-derivatives","BTCF0:USTF0",1737611048503,0.227087,102540.0,102530.0,0.09766465]
["bitfinex-derivatives","BTCF0:USTF0",1737611048707,0.587887,102540.0,102530.0,0.09766465]
["bitfinex-derivatives","BTCF0:USTF0",1737611048906,0.68015994,102540.0,102530.0,0.09766465]
["bitfinex-derivatives","BTCF0:USTF0",1737611049901,0.71165994,102540.0,102530.0,0.09766465]
["bitfinex-derivatives","BTCF0:USTF0",1737611051717,0.71165994,102540.0,102530.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611052218,0.195215,102530.0,102510.0,0.29711738]
["bitfinex-derivatives","BTCF0:USTF0",1737611052514,0.51617294,102520.0,102510.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737611052717,0.51617294,102520.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611052718,0.195244,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611053020,0.195244,102510.0,102500.0,0.29291391]
["bitfinex-derivatives","BTCF0:USTF0",1737611053215,0.28751694,102510.0,102500.0,0.29291391]
["bitfinex-derivatives","BTCF0:USTF0",1737611054014,0.25847849,102520.0,102510.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1737611054414,0.35075143,102520.0,102510.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1737611054717,0.25847849,102520.0,102510.0,0.29280021]
["bitfinex-derivatives","BTCF0:USTF0",1737611055219,0.19537849,102520.0,102510.0,0.29280021]
["bitfinex-derivatives","BTCF0:USTF0",1737611055419,0.19537849,102520.0,102510.0,0.35670021]
["bitfinex-derivatives","BTCF0:USTF0",1737611056214,0.00014649,102520.0,102510.0,0.71750021]
["bitfinex-derivatives","BTCF0:USTF0",1737611056508,0.00014649,102520.0,102510.0,0.80977315]
["bitfinex-derivatives","BTCF0:USTF0",1737611056714,0.00014649,102520.0,102510.0,0.71750021]
["bitfinex-derivatives","BTCF0:USTF0",1737611057209,0.64844443,102520.0,102500.0,0.5805734]
["bitfinex-derivatives","BTCF0:USTF0",1737611057519,0.64831694,102510.0,102500.0,0.0403774]
["bitfinex-derivatives","BTCF0:USTF0",1737611057714,0.64831694,102510.0,102500.0,0.09766994]
["bitfinex-derivatives","BTCF0:USTF0",1737611061118,0.74058988,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611061315,0.64831694,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611064123,0.556044,102510.0,102500.0,0.19538524]
["bitfinex-derivatives","BTCF0:USTF0",1737611064424,0.64831694,102510.0,102500.0,0.29294145]
["bitfinex-derivatives","BTCF0:USTF0",1737611066224,0.74058988,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611066419,0.64831694,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611067620,0.74058988,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611069826,0.64831694,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611070228,0.74058988,102510.0,102500.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1737611075024,0.59415588,102510.0,102460.0,0.556132]
["bitfinex-derivatives","BTCF0:USTF0",1737611075226,0.59415588,102510.0,102470.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737611075227,0.64838194,102480.0,102470.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737611075431,0.195309,102480.0,102470.0,0.556118]
["bitfinex-derivatives","BTCF0:USTF0",1737611075623,0.195309,102480.0,102470.0,0.65369325]
["bitfinex-derivatives","BTCF0:USTF0",1737611076025,0.55621924,102480.0,102470.0,0.29289325]
["bitfinex-derivatives","BTCF0:USTF0",1737611076825,0.00011024,102480.0,102470.0,0.74596619]
["bitfinex-derivatives","BTCF0:USTF0",1737611077528,0.00011024,102480.0,102470.0,0.65369325]
["bitfinex-derivatives","BTCF0:USTF0",1737611078633,0.00011024,102480.0,102470.0,0.74596619]
["bitfinex-derivatives","BTCF0:USTF0",1737611078829,0.00011024,102480.0,102470.0,0.65369325]
["bitfinex-derivatives","BTCF0:USTF0",1737611079026,0.19540924,102480.0,102470.0,0.29289325]
["bitfinex-derivatives","BTCF0:USTF0",1737611079628,0.19540924,102480.0,102470.0,0.65369325]
["bitfinex-derivatives","BTCF0:USTF0",1737611080232,0.19540924,102480.0,102470.0,0.74596619]
["bitfinex-derivatives","BTCF0:USTF0",1737611082334,0.00011024,102480.0,102470.0,0.74596619]
["bitfinex-derivatives","BTCF0:USTF0",1737611084228,0.00011024,102480.0,102470.0,0.65369325]
["bitfinex-derivatives","BTCF0:USTF0",1737611084430,0.00011024,102480.0,102470.0,0.38516619]
["bitfinex-derivatives","BTCF0:USTF0",1737611084730,0.19540824,102480.0,102470.0,0.29289325]
["bitfinex-derivatives","BTCF0:USTF0",1737611087239,0.19540824,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611087240,0.28768118,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611087437,0.64848118,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611090237,0.74438118,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611090734,0.83665412,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611091831,0.74438118,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611092039,0.83665412,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611093036,0.64135612,102480.0,102460.0,0.19547849]
["bitfinex-derivatives","BTCF0:USTF0",1737611093344,0.64838994,102470.0,102460.0,0.29306326]
["bitfinex-derivatives","BTCF0:USTF0",1737611097128,0.556117,102470.0,102460.0,0.3853362]
["bitfinex-derivatives","BTCF0:USTF0",1737611097432,0.556117,102470.0,102460.0,0.29306326]
["bitfinex-derivatives","BTCF0:USTF0",1737611097742,0.556117,102470.0,102460.0,0.32526326]
["bitfinex-derivatives","BTCF0:USTF0",1737611098040,0.195317,102470.0,102460.0,0.32526326]
["bitfinex-derivatives","BTCF0:USTF0",1737611099637,0.195317,102470.0,102460.0,0.68606326]
["bitfinex-derivatives","BTCF0:USTF0",1737611099833,0.61921324,102480.0,102470.0,0.195317]
["bitfinex-derivatives","BTCF0:USTF0",1737611100033,0.25841324,102480.0,102470.0,0.195317]
["bitfinex-derivatives","BTCF0:USTF0",1737611100539,0.25841324,102480.0,102470.0,0.29290177]
["bitfinex-derivatives","BTCF0:USTF0",1737611103832,0.25841324,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737611103833,0.35068618,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737611104941,0.71148618,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737611107636,0.51618318,102480.0,102460.0,0.19547749]
["bitfinex-derivatives","BTCF0:USTF0",1737611107838,0.586517,102470.0,102460.0,0.19547749]
["bitfinex-derivatives","BTCF0:USTF0",1737611108038,0.67878994,102470.0,102460.0,0.29306226]
["bitfinex-derivatives","BTCF0:USTF0",1737611109137,0.67878994,102470.0,102460.0,0.09773126]
["bitfinex-derivatives","BTCF0:USTF0",1737611110745,0.67878994,102470.0,102460.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611111044,0.195333,102460.0,102450.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611111240,0.71160594,102460.0,102450.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611112446,0.71160594,102460.0,102450.0,0.09769593]
["bitfinex-derivatives","BTCF0:USTF0",1737611112750,0.35080594,102460.0,102450.0,0.09769593]
["bitfinex-derivatives","BTCF0:USTF0",1737611116750,0.36039202,102460.0,102450.0,0.09769593]
["bitfinex-derivatives","BTCF0:USTF0",1737611117249,0.28760594,102460.0,102450.0,0.19389593]
["bitfinex-derivatives","BTCF0:USTF0",1737611118652,0.19545549,102470.0,102460.0,0.195326]
["bitfinex-derivatives","BTCF0:USTF0",1737611118851,0.19545549,102470.0,102460.0,0.556126]
["bitfinex-derivatives","BTCF0:USTF0",1737611119351,0.28772843,102470.0,102460.0,0.65372982]
["bitfinex-derivatives","BTCF0:USTF0",1737611119554,0.19545549,102470.0,102460.0,0.65372982]
["bitfinex-derivatives","BTCF0:USTF0",1737611119760,0.00014649,102470.0,102460.0,0.74600276]
["bitfinex-derivatives","BTCF0:USTF0",1737611119946,0.00014649,102470.0,102460.0,0.85705344]
["bitfinex-derivatives","BTCF0:USTF0",1737611120450,0.00014649,102470.0,102460.0,0.74600276]
["bitfinex-derivatives","BTCF0:USTF0",1737611123956,0.00014649,102470.0,102460.0,0.7558058]
["bitfinex-derivatives","BTCF0:USTF0",1737611125048,0.00011024,102480.0,102460.0,0.66464318]
["bitfinex-derivatives","BTCF0:USTF0",1737611125251,0.28754894,102490.0,102480.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737611125751,0.35214894,102490.0,102480.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737611125948,0.71294094,102490.0,102480.0,0.09758953]
["bitfinex-derivatives","BTCF0:USTF0",1737611126149,0.64194588,102490.0,102450.0,0.36089211]
["bitfinex-derivatives","BTCF0:USTF0",1737611126355,0.28759794,102460.0,102450.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611126545,0.28759794,102460.0,102450.0,0.55623611]
["bitfinex-derivatives","BTCF0:USTF0",1737611126752,0.28759794,102460.0,102450.0,0.65382564]
["bitfinex-derivatives","BTCF0:USTF0",1737611127160,0.195325,102460.0,102450.0,0.65382564]
["bitfinex-derivatives","BTCF0:USTF0",1737611127458,0.31979794,102460.0,102450.0,0.65382564]
["bitfinex-derivatives","BTCF0:USTF0",1737611127656,0.31979794,102460.0,102450.0,0.29302564]
["bitfinex-derivatives","BTCF0:USTF0",1737611127851,0.227525,102460.0,102450.0,0.29302564]
["bitfinex-derivatives","BTCF0:USTF0",1737611128950,0.227525,102460.0,102450.0,0.65382564]
["bitfinex-derivatives","BTCF0:USTF0",1737611129554,0.227525,102460.0,102450.0,0.74609858]
["bitfinex-derivatives","BTCF0:USTF0",1737611130352,0.227525,102460.0,102450.0,0.65382564]
["bitfinex-derivatives","BTCF0:USTF0",1737611131352,0.227525,102460.0,102450.0,0.09768164]
["bitfinex-derivatives","BTCF0:USTF0",1737611131353,0.68059794,102460.0,102450.0,0.09768164]
["bitfinex-derivatives","BTCF0:USTF0",1737611131952,0.588325,102460.0,102450.0,0.09768164]
["bitfinex-derivatives","BTCF0:USTF0",1737611132356,0.227525,102460.0,102450.0,0.74609858]
["bitfinex-derivatives","BTCF0:USTF0",1737611133662,0.227525,102460.0,102450.0,0.65382564]
["bitfinex-derivatives","BTCF0:USTF0",1737611134956,0.195325,102460.0,102450.0,0.74609858]
["bitfinex-derivatives","BTCF0:USTF0",1737611135157,0.19545749,102470.0,102460.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1737611135359,0.19545749,102470.0,102460.0,0.34989794]
["bitfinex-derivatives","BTCF0:USTF0",1737611135859,0.19545749,102470.0,102460.0,0.3552193]
["bitfinex-derivatives","BTCF0:USTF0",1737611136866,0.19545749,102470.0,102460.0,0.7160193]
["bitfinex-derivatives","BTCF0:USTF0",1737611137561,0.00014649,102470.0,102460.0,0.80829224]
["bitfinex-derivatives","BTCF0:USTF0",1737611138655,0.19545149,102470.0,102460.0,0.7160193]
["bitfinex-derivatives","BTCF0:USTF0",1737611140565,0.19545149,102470.0,102460.0,0.72581626]
["bitfinex-derivatives","BTCF0:USTF0",1737611140758,0.19545149,102470.0,102460.0,0.6859193]
["bitfinex-derivatives","BTCF0:USTF0",1737611142671,0.19545149,102470.0,102460.0,0.6537193]
["bitfinex-derivatives","BTCF0:USTF0",1737611145067,0.22805149,102470.0,102460.0,0.6537193]
["bitfinex-derivatives","BTCF0:USTF0",1737611145462,0.26005149,102470.0,102460.0,0.6537193]
["bitfinex-derivatives","BTCF0:USTF0",1737611147469,0.26005149,102470.0,102460.0,0.74599224]
["bitfinex-derivatives","BTCF0:USTF0",1737611148476,0.00014649,102470.0,102460.0,0.74599224]
["bitfinex-derivatives","BTCF0:USTF0",1737611148673,0.00014649,102470.0,102460.0,0.89068161]
["bitfinex-derivatives","BTCF0:USTF0",1737611148862,0.20444118,102490.0,102480.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737611149067,0.20444118,102490.0,102480.0,0.64835894]
["bitfinex-derivatives","BTCF0:USTF0",1737611149366,0.39970818,102490.0,102480.0,0.64835894]
["bitfinex-derivatives","BTCF0:USTF0",1737611149562,0.39970818,102490.0,102480.0,0.74595324]
["bitfinex-derivatives","BTCF0:USTF0",1737611150668,0.39970818,102490.0,102480.0,0.77775324]
["bitfinex-derivatives","BTCF0:USTF0",1737611151776,0.20444118,102490.0,102480.0,0.77775324]
["bitfinex-derivatives","BTCF0:USTF0",1737611153374,0.25710349,102500.0,102480.0,0.97576724]
["bitfinex-derivatives","BTCF0:USTF0",1737611153580,0.25710349,102500.0,102490.0,0.556067]
["bitfinex-derivatives","BTCF0:USTF0",1737611154282,0.25710349,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611157082,0.25710349,102500.0,102490.0,0.66330706]
["bitfinex-derivatives","BTCF0:USTF0",1737611158478,0.19540349,102500.0,102490.0,0.66330706]
["bitfinex-derivatives","BTCF0:USTF0",1737611158684,0.28767643,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611159288,0.19540349,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611159481,0.31797643,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611159680,0.22570349,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611161589,0.25900349,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611162088,0.25900349,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737611162784,0.71207643,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611163183,0.61980349,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611164493,0.71207643,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611166095,0.61980349,102500.0,102490.0,0.0972754]
["bitfinex-derivatives","BTCF0:USTF0",1737611166881,0.25900349,102500.0,102490.0,0.0972754]
["bitfinex-derivatives","BTCF0:USTF0",1737611167087,0.25900349,102500.0,102490.0,0.6533424]
["bitfinex-derivatives","BTCF0:USTF0",1737611167286,0.25900349,102500.0,102490.0,0.74561534]
["bitfinex-derivatives","BTCF0:USTF0",1737611167487,0.22570349,102500.0,102490.0,0.74561534]
["bitfinex-derivatives","BTCF0:USTF0",1737611168693,0.22570349,102500.0,102490.0,0.6533424]
["bitfinex-derivatives","BTCF0:USTF0",1737611169586,0.31797643,102500.0,102490.0,0.6533424]
["bitfinex-derivatives","BTCF0:USTF0",1737611169783,0.25660349,102500.0,102490.0,0.6533424]
["bitfinex-derivatives","BTCF0:USTF0",1737611170896,0.25660349,102500.0,102490.0,0.2925424]
["bitfinex-derivatives","BTCF0:USTF0",1737611171194,0.34887643,102500.0,102490.0,0.0972754]
["bitfinex-derivatives","BTCF0:USTF0",1737611171392,0.25660349,102500.0,102490.0,0.0972754]
["bitfinex-derivatives","BTCF0:USTF0",1737611172596,0.34887643,102500.0,102490.0,0.0972754]
["bitfinex-derivatives","BTCF0:USTF0",1737611176090,0.25660349,102500.0,102490.0,0.0972754]
["bitfinex-derivatives","BTCF0:USTF0",1737611176491,0.34887643,102500.0,102490.0,0.0972754]
["bitfinex-derivatives","BTCF0:USTF0",1737611176893,0.195267,102490.0,102480.0,0.59736404]
["bitfinex-derivatives","BTCF0:USTF0",1737611177289,0.195267,102490.0,102480.0,0.69492977]
["bitfinex-derivatives","BTCF0:USTF0",1737611177891,0.195267,102490.0,102480.0,0.65364873]
["bitfinex-derivatives","BTCF0:USTF0",1737611178105,0.31903994,102490.0,102480.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737611179492,0.226767,102490.0,102480.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737611180199,0.31903994,102490.0,102480.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737611182695,0.226767,102490.0,102480.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737611184508,0.226767,102490.0,102480.0,0.12976573]
["bitfinex-derivatives","BTCF0:USTF0",1737611184805,0.195267,102490.0,102480.0,0.88875895]
["bitfinex-derivatives","BTCF0:USTF0",1737611185010,0.195267,102490.0,102480.0,0.68585173]
["bitfinex-derivatives","BTCF0:USTF0",1737611185305,0.195267,102490.0,102480.0,0.32505173]
["bitfinex-derivatives","BTCF0:USTF0",1737611185499,0.195267,102490.0,102480.0,0.68585173]
["bitfinex-derivatives","BTCF0:USTF0",1737611190311,0.195267,102490.0,102480.0,0.32505173]
["bitfinex-derivatives","BTCF0:USTF0",1737611190613,0.195267,102490.0,102480.0,0.68585173]
["bitfinex-derivatives","BTCF0:USTF0",1737611191412,0.195267,102490.0,102480.0,0.32505173]
["bitfinex-derivatives","BTCF0:USTF0",1737611193308,0.195267,102490.0,102480.0,0.68585173]
["bitfinex-derivatives","BTCF0:USTF0",1737611193914,0.195267,102490.0,102480.0,0.32505173]
["bitfinex-derivatives","BTCF0:USTF0",1737611194310,0.28753994,102490.0,102480.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737611194614,0.195286,102480.0,102470.0,0.56593974]
["bitfinex-derivatives","BTCF0:USTF0",1737611195007,0.195286,102480.0,102470.0,0.75578793]
["bitfinex-derivatives","BTCF0:USTF0",1737611195214,0.195286,102480.0,102470.0,0.66351499]
["bitfinex-derivatives","BTCF0:USTF0",1737611199513,0.28755894,102480.0,102470.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737611199718,0.37983188,102480.0,102470.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737611200115,0.29738568,102480.0,102470.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737611201412,0.38501295,102480.0,102470.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737611207821,0.29738568,102480.0,102470.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737611209826,0.75045862,102480.0,102470.0,0.09772174]
["bitfinex-derivatives","BTCF0:USTF0",1737611210527,0.195324,102460.0,102450.0,0.58882911]
["bitfinex-derivatives","BTCF0:USTF0",1737611210824,0.28759694,102460.0,102450.0,0.58882911]
["bitfinex-derivatives","BTCF0:USTF0",1737611211225,0.28759694,102460.0,102450.0,0.68641388]
["bitfinex-derivatives","BTCF0:USTF0",1737611212128,0.28759694,102460.0,102450.0,0.32561388]
["bitfinex-derivatives","BTCF0:USTF0",1737611214026,0.28759694,102460.0,102450.0,0.33540313]
["bitfinex-derivatives","BTCF0:USTF0",1737611216832,0.28759694,102460.0,102450.0,0.13027688]
["bitfinex-derivatives","BTCF0:USTF0",1737611217024,0.28759694,102460.0,102450.0,0.09767688]
["bitfinex-derivatives","BTCF0:USTF0",1737611218425,0.28759694,102460.0,102450.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611221333,0.29757567,102460.0,102450.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611228731,0.28759694,102460.0,102450.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611228937,0.28759694,102460.0,102450.0,0.29303893]
["bitfinex-derivatives","BTCF0:USTF0",1737611229134,0.28759694,102460.0,102450.0,0.32313893]
["bitfinex-derivatives","BTCF0:USTF0",1737611230837,0.64839694,102460.0,102450.0,0.12779593]
["bitfinex-derivatives","BTCF0:USTF0",1737611235648,0.67624954,102460.0,102450.0,0.12779593]
["bitfinex-derivatives","BTCF0:USTF0",1737611236347,0.67624954,102460.0,102450.0,0.09769593]
["bitfinex-derivatives","BTCF0:USTF0",1737611239044,0.76387681,102460.0,102450.0,0.09769593]
["bitfinex-derivatives","BTCF0:USTF0",1737611239951,0.195343,102450.0,102440.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611240244,0.195381,102430.0,102420.0,0.556196]
["bitfinex-derivatives","BTCF0:USTF0",1737611240450,0.25544377,102430.0,102420.0,0.556196]
["bitfinex-derivatives","BTCF0:USTF0",1737611240935,0.25553278,102430.0,102420.0,0.65379982]
["bitfinex-derivatives","BTCF0:USTF0",1737611241648,0.28705024,102430.0,102420.0,0.65379982]
["bitfinex-derivatives","BTCF0:USTF0",1737611242645,0.28705024,102430.0,102420.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737611242850,0.73943047,102430.0,102420.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737611243249,0.19547001,102430.0,102420.0,0.38458405]
["bitfinex-derivatives","BTCF0:USTF0",1737611243447,0.28705024,102430.0,102420.0,0.66370671]
["bitfinex-derivatives","BTCF0:USTF0",1737611247152,0.08762727,102450.0,102440.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737611247342,0.08762727,102450.0,102440.0,0.64774223]
["bitfinex-derivatives","BTCF0:USTF0",1737611247544,0.08762727,102450.0,102440.0,0.75785043]
["bitfinex-derivatives","BTCF0:USTF0",1737611247744,0.08762727,102450.0,102440.0,0.85548284]
["bitfinex-derivatives","BTCF0:USTF0",1737611249250,0.08762727,102450.0,102440.0,0.74537464]
["bitfinex-derivatives","BTCF0:USTF0",1737611249849,0.19547449,102460.0,102440.0,0.55001264]
["bitfinex-derivatives","BTCF0:USTF0",1737611250148,0.19547449,102460.0,102450.0,0.67912323]
["bitfinex-derivatives","BTCF0:USTF0",1737611250461,0.00014649,102460.0,102450.0,0.70922323]
["bitfinex-derivatives","BTCF0:USTF0",1737611250652,0.00014649,102460.0,102450.0,0.74252323]
["bitfinex-derivatives","BTCF0:USTF0",1737611250856,0.00014649,102460.0,102450.0,0.84013658]
["bitfinex-derivatives","BTCF0:USTF0",1737611251155,0.28293827,102470.0,102450.0,0.84900134]
["bitfinex-derivatives","BTCF0:USTF0",1737611251355,0.08762727,102470.0,102460.0,0.64770423]
["bitfinex-derivatives","BTCF0:USTF0",1737611252058,0.08762727,102470.0,102460.0,0.74529853]
["bitfinex-derivatives","BTCF0:USTF0",1737611253658,0.28293227,102470.0,102460.0,0.74529853]
["bitfinex-derivatives","BTCF0:USTF0",1737611254060,0.195305,102470.0,102460.0,0.74529853]
["bitfinex-derivatives","BTCF0:USTF0",1737611256259,0.195305,102470.0,102460.0,0.75526492]
["bitfinex-derivatives","BTCF0:USTF0",1737611257062,0.28688523,102470.0,102460.0,0.10756069]
["bitfinex-derivatives","BTCF0:USTF0",1737611257861,0.195305,102470.0,102460.0,0.10756069]
["bitfinex-derivatives","BTCF0:USTF0",1737611258960,0.195305,102470.0,102460.0,0.19914092]
["bitfinex-derivatives","BTCF0:USTF0",1737611259165,0.195305,102470.0,102460.0,0.39446492]
["bitfinex-derivatives","BTCF0:USTF0",1737611264773,0.195305,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737611268983,0.20498522,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737611275389,0.56578522,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737611276991,0.20498522,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737611281196,0.29261249,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737611287098,0.28293227,102470.0,102460.0,0.6537183]
["bitfinex-derivatives","BTCF0:USTF0",1737611287298,0.08762727,102470.0,102460.0,0.74529853]
["bitfinex-derivatives","BTCF0:USTF0",1737611287806,0.08762727,102470.0,102460.0,0.77374082]
["bitfinex-derivatives","BTCF0:USTF0",1737611289701,0.08762727,102470.0,102460.0,0.74517224]
["bitfinex-derivatives","BTCF0:USTF0",1737611290403,0.08762727,102470.0,102460.0,0.85392441]
["bitfinex-derivatives","BTCF0:USTF0",1737611290701,0.00014649,102480.0,102470.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737611291002,0.00014649,102480.0,102470.0,0.74085894]
["bitfinex-derivatives","BTCF0:USTF0",1737611291395,0.00014649,102480.0,102470.0,0.83844371]
["bitfinex-derivatives","BTCF0:USTF0",1737611291894,0.08762727,102490.0,102480.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737611292100,0.08762727,102490.0,102480.0,0.73899388]
["bitfinex-derivatives","BTCF0:USTF0",1737611292493,0.08762727,102490.0,102480.0,0.94458848]
["bitfinex-derivatives","BTCF0:USTF0",1737611292894,0.08762727,102490.0,102480.0,0.85313454]
["bitfinex-derivatives","BTCF0:USTF0",1737611293103,0.08762727,102490.0,102480.0,0.94458848]
["bitfinex-derivatives","BTCF0:USTF0",1737611293297,0.08762727,102490.0,102480.0,0.85313454]
["bitfinex-derivatives","BTCF0:USTF0",1737611293492,0.08762727,102490.0,102480.0,0.94458848]
["bitfinex-derivatives","BTCF0:USTF0",1737611293899,0.08762727,102500.0,102480.0,0.74930248]
["bitfinex-derivatives","BTCF0:USTF0",1737611294101,0.08762727,102500.0,102490.0,0.74372094]
["bitfinex-derivatives","BTCF0:USTF0",1737611294697,0.08762727,102500.0,102490.0,0.85593619]
["bitfinex-derivatives","BTCF0:USTF0",1737611295402,0.37432921,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611295596,0.43622921,102500.0,102490.0,0.65364225]
["bitfinex-derivatives","BTCF0:USTF0",1737611295797,0.46662921,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611296198,0.46662921,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737611296900,0.37517527,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737611297301,0.46662921,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737611297504,0.37900194,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737611298500,0.287548,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737611299908,0.37900194,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737611300104,0.37900194,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611300704,0.73980194,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611301108,0.37900194,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611301509,0.38875761,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611302009,0.74955761,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737611302210,0.195286,102480.0,102470.0,0.61932537]
["bitfinex-derivatives","BTCF0:USTF0",1737611302505,0.195286,102480.0,102470.0,0.3560911]
["bitfinex-derivatives","BTCF0:USTF0",1737611302915,0.195286,102480.0,102470.0,0.7168911]
["bitfinex-derivatives","BTCF0:USTF0",1737611303818,0.195286,102480.0,102470.0,0.6863911]
["bitfinex-derivatives","BTCF0:USTF0",1737611304706,0.259486,102480.0,102470.0,0.6863911]
["bitfinex-derivatives","BTCF0:USTF0",1737611306217,0.259486,102480.0,102470.0,0.69597613]
["bitfinex-derivatives","BTCF0:USTF0",1737611307012,0.259486,102480.0,102470.0,0.13987613]
["bitfinex-derivatives","BTCF0:USTF0",1737611307207,0.35093994,102480.0,102470.0,0.10737613]
["bitfinex-derivatives","BTCF0:USTF0",1737611307408,0.38313994,102480.0,102470.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1737611311018,0.39282027,102480.0,102470.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1737611315617,0.75362027,102480.0,102470.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1737611322125,0.195286,102480.0,102470.0,0.74535004]
["bitfinex-derivatives","BTCF0:USTF0",1737611322325,0.28285306,102490.0,102480.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737611322625,0.28285306,102490.0,102480.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1737611322816,0.28285306,102490.0,102480.0,0.67823994]
["bitfinex-derivatives","BTCF0:USTF0",1737611323015,0.28285306,102490.0,102480.0,0.68437077]
["bitfinex-derivatives","BTCF0:USTF0",1737611323825,0.195277,102490.0,102480.0,0.68437077]
["bitfinex-derivatives","BTCF0:USTF0",1737611324026,0.195277,102490.0,102480.0,0.77582471]
["bitfinex-derivatives","BTCF0:USTF0",1737611324521,0.24313,102500.0,102480.0,0.58053871]
["bitfinex-derivatives","BTCF0:USTF0",1737611324721,0.28283606,102500.0,102490.0,0.556067]
["bitfinex-derivatives","BTCF0:USTF0",1737611324923,0.08757606,102500.0,102490.0,0.64752094]
["bitfinex-derivatives","BTCF0:USTF0",1737611325118,0.08757606,102500.0,102490.0,0.71272094]
["bitfinex-derivatives","BTCF0:USTF0",1737611325317,0.08757606,102500.0,102490.0,0.81028667]
["bitfinex-derivatives","BTCF0:USTF0",1737611325923,0.08757606,102500.0,102490.0,1.17108667]
["bitfinex-derivatives","BTCF0:USTF0",1737611327831,0.195235,102510.0,102500.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737611328127,0.195213,102520.0,102510.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1737611328328,0.195213,102520.0,102510.0,0.70816894]
["bitfinex-derivatives","BTCF0:USTF0",1737611329030,0.195213,102520.0,102510.0,0.80572515]
["bitfinex-derivatives","BTCF0:USTF0",1737611329932,0.195213,102520.0,102510.0,0.71427121]
["bitfinex-derivatives","BTCF0:USTF0",1737611334728,0.195213,102520.0,102510.0,0.72402563]
["bitfinex-derivatives","BTCF0:USTF0",1737611337333,0.195197,102530.0,102520.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1737611337532,0.195197,102530.0,102520.0,0.31846394]
["bitfinex-derivatives","BTCF0:USTF0",1737611338037,0.195197,102530.0,102520.0,0.41601064]
["bitfinex-derivatives","BTCF0:USTF0",1737611338438,0.195197,102530.0,102520.0,0.3245567]
["bitfinex-derivatives","BTCF0:USTF0",1737611339443,0.195197,102530.0,102520.0,0.77681064]
["bitfinex-derivatives","BTCF0:USTF0",1737611341441,0.195197,102530.0,102520.0,0.6853567]
["bitfinex-derivatives","BTCF0:USTF0",1737611343436,0.28665094,102530.0,102520.0,0.6535567]
["bitfinex-derivatives","BTCF0:USTF0",1737611343628,0.31905094,102530.0,102520.0,0.6535567]
["bitfinex-derivatives","BTCF0:USTF0",1737611343828,0.227597,102530.0,102520.0,0.6535567]
["bitfinex-derivatives","BTCF0:USTF0",1737611345241,0.31905094,102530.0,102520.0,0.6535567]
["bitfinex-derivatives","BTCF0:USTF0",1737611345441,0.31905094,102530.0,102520.0,0.4583467]
["bitfinex-derivatives","BTCF0:USTF0",1737611346045,0.31905094,102530.0,102520.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737611348239,0.67985094,102530.0,102520.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737611349243,0.555997,102530.0,102520.0,0.18900064]
["bitfinex-derivatives","BTCF0:USTF0",1737611349545,0.555997,102530.0,102520.0,0.2927567]
["bitfinex-derivatives","BTCF0:USTF0",1737611351348,0.31293106,102550.0,102540.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737611351546,0.31293106,102550.0,102540.0,0.28662594]
["bitfinex-derivatives","BTCF0:USTF0",1737611352036,0.31293106,102550.0,102540.0,0.29270918]
["bitfinex-derivatives","BTCF0:USTF0",1737611352847,0.48808318,102550.0,102540.0,0.29270918]
["bitfinex-derivatives","BTCF0:USTF0",1737611353653,0.49800669,102550.0,102540.0,0.29270918]
["bitfinex-derivatives","BTCF0:USTF0",1737611354251,0.49800669,102550.0,102540.0,0.65350918]
["bitfinex-derivatives","BTCF0:USTF0",1737611356245,0.46780669,102550.0,102540.0,0.65350918]
["bitfinex-derivatives","BTCF0:USTF0",1737611357957,0.20507851,102550.0,102540.0,0.65350918]
["bitfinex-derivatives","BTCF0:USTF0",1737611358357,0.00992351,102550.0,102540.0,0.83641706]
["bitfinex-derivatives","BTCF0:USTF0",1737611358560,0.28268648,102560.0,102540.0,0.64819597]
["bitfinex-derivatives","BTCF0:USTF0",1737611358748,0.28268648,102560.0,102550.0,0.555953]
["bitfinex-derivatives","BTCF0:USTF0",1737611358953,0.37414042,102560.0,102550.0,0.555953]
["bitfinex-derivatives","BTCF0:USTF0",1737611359154,0.37414042,102560.0,102550.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1737611359356,0.46864042,102560.0,102550.0,0.29266165]
["bitfinex-derivatives","BTCF0:USTF0",1737611359751,0.46864042,102560.0,102550.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737611361160,0.38109094,102560.0,102550.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737611362756,0.39084601,102560.0,102550.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737611365058,0.29634601,102560.0,102550.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737611365262,0.32754601,102560.0,102550.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737611368465,0.32754601,102560.0,102550.0,0.29266165]
["bitfinex-derivatives","BTCF0:USTF0",1737611373559,0.32754601,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611373862,0.32754601,102560.0,102550.0,0.10250865]
["bitfinex-derivatives","BTCF0:USTF0",1737611373863,0.68834601,102560.0,102550.0,0.10250865]
["bitfinex-derivatives","BTCF0:USTF0",1737611374566,0.32754601,102560.0,102550.0,0.10250865]
["bitfinex-derivatives","BTCF0:USTF0",1737611374767,0.32754601,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611376063,0.41509549,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611379373,0.32754601,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611381967,0.41509549,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611383370,0.32364155,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611383570,0.41509549,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611383770,0.32364155,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611383972,0.31388648,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611384876,0.28268648,102560.0,102550.0,0.29766165]
["bitfinex-derivatives","BTCF0:USTF0",1737611387680,0.28268648,102560.0,102550.0,0.65846165]
["bitfinex-derivatives","BTCF0:USTF0",1737611388271,0.28268648,102560.0,102550.0,0.74991559]
["bitfinex-derivatives","BTCF0:USTF0",1737611388471,0.28268648,102560.0,102550.0,0.65846165]
["bitfinex-derivatives","BTCF0:USTF0",1737611390076,0.08754948,102560.0,102550.0,0.74991559]
["bitfinex-derivatives","BTCF0:USTF0",1737611390475,0.31188808,102570.0,102550.0,0.66290554]
["bitfinex-derivatives","BTCF0:USTF0",1737611390676,0.31188808,102570.0,102560.0,0.651034]
["bitfinex-derivatives","BTCF0:USTF0",1737611391375,0.31188808,102570.0,102560.0,0.74854265]
["bitfinex-derivatives","BTCF0:USTF0",1737611392173,0.40334202,102570.0,102560.0,0.74854265]
["bitfinex-derivatives","BTCF0:USTF0",1737611392579,0.31188808,102570.0,102560.0,0.74854265]
["bitfinex-derivatives","BTCF0:USTF0",1737611393984,0.11676808,102570.0,102560.0,0.83999659]
["bitfinex-derivatives","BTCF0:USTF0",1737611394783,0.11676808,102570.0,102560.0,0.85463659]
["bitfinex-derivatives","BTCF0:USTF0",1737611395979,0.31187008,102580.0,102570.0,0.195115]
["bitfinex-derivatives","BTCF0:USTF0",1737611396579,0.31187008,102580.0,102570.0,0.29260464]
["bitfinex-derivatives","BTCF0:USTF0",1737611397085,0.31187008,102580.0,102570.0,0.65340464]
["bitfinex-derivatives","BTCF0:USTF0",1737611398079,0.40332402,102580.0,102570.0,0.65340464]
["bitfinex-derivatives","BTCF0:USTF0",1737611399373,0.28655594,102580.0,102570.0,0.29260464]
["bitfinex-derivatives","BTCF0:USTF0",1737611399581,0.31845594,102580.0,102570.0,0.65340464]
["bitfinex-derivatives","BTCF0:USTF0",1737611400287,0.195102,102580.0,102570.0,0.66333414]
["bitfinex-derivatives","BTCF0:USTF0",1737611400583,0.195102,102580.0,102570.0,0.75478808]
["bitfinex-derivatives","BTCF0:USTF0",1737611400783,0.195102,102580.0,102570.0,0.66333414]
["bitfinex-derivatives","BTCF0:USTF0",1737611402693,0.28655594,102580.0,102570.0,0.66333414]
["bitfinex-derivatives","BTCF0:USTF0",1737611403193,0.35205594,102580.0,102570.0,0.66333414]
["bitfinex-derivatives","BTCF0:USTF0",1737611403490,0.35205594,102580.0,102570.0,0.65340464]
["bitfinex-derivatives","BTCF0:USTF0",1737611404878,0.35205594,102580.0,102570.0,0.45828964]
["bitfinex-derivatives","BTCF0:USTF0",1737611405390,0.28655594,102580.0,102570.0,0.45828964]
["bitfinex-derivatives","BTCF0:USTF0",1737611405590,0.195102,102580.0,102570.0,0.65340464]
["bitfinex-derivatives","BTCF0:USTF0",1737611408383,0.195102,102580.0,102570.0,0.74485858]
["bitfinex-derivatives","BTCF0:USTF0",1737611408584,0.195102,102580.0,102570.0,0.65340464]
["bitfinex-derivatives","BTCF0:USTF0",1737611408792,0.0331,102590.0,102570.0,0.54974358]
["bitfinex-derivatives","BTCF0:USTF0",1737611409090,0.228186,102590.0,102580.0,0.555896]
["bitfinex-derivatives","BTCF0:USTF0",1737611409893,0.228186,102590.0,102580.0,0.65337613]
["bitfinex-derivatives","BTCF0:USTF0",1737611410091,0.228186,102590.0,102580.0,0.29257613]
["bitfinex-derivatives","BTCF0:USTF0",1737611410391,0.228186,102590.0,102580.0,0.65337613]
["bitfinex-derivatives","BTCF0:USTF0",1737611410594,0.228186,102590.0,102580.0,0.29257613]
["bitfinex-derivatives","BTCF0:USTF0",1737611412481,0.31963994,102590.0,102580.0,0.29257613]
["bitfinex-derivatives","BTCF0:USTF0",1737611413095,0.17509113,102600.0,102580.0,0.54973407]
["bitfinex-derivatives","BTCF0:USTF0",1737611413286,0.37016313,102600.0,102590.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1737611413686,0.195077,102590.0,102580.0,0.67844094]
["bitfinex-derivatives","BTCF0:USTF0",1737611414300,0.195077,102590.0,102580.0,0.77591632]
["bitfinex-derivatives","BTCF0:USTF0",1737611416508,0.195077,102590.0,102580.0,0.78549516]
["bitfinex-derivatives","BTCF0:USTF0",1737611417807,0.195077,102590.0,102580.0,0.8138093]
["bitfinex-derivatives","BTCF0:USTF0",1737611418697,0.25496104,102590.0,102580.0,0.15735942]
["bitfinex-derivatives","BTCF0:USTF0",1737611418901,0.195077,102590.0,102580.0,0.21724346]
["bitfinex-derivatives","BTCF0:USTF0",1737611419101,0.195077,102590.0,102580.0,0.15735942]
["bitfinex-derivatives","BTCF0:USTF0",1737611419303,0.195077,102590.0,102580.0,0.77313946]
["bitfinex-derivatives","BTCF0:USTF0",1737611420212,0.195077,102590.0,102580.0,0.35245542]
["bitfinex-derivatives","BTCF0:USTF0",1737611420414,0.195077,102590.0,102580.0,0.15735942]
["bitfinex-derivatives","BTCF0:USTF0",1737611420714,0.195077,102590.0,102580.0,0.35245542]
["bitfinex-derivatives","BTCF0:USTF0",1737611421912,0.195077,102590.0,102580.0,0.71325542]
["bitfinex-derivatives","BTCF0:USTF0",1737611422408,0.195077,102590.0,102580.0,0.15735942]
["bitfinex-derivatives","BTCF0:USTF0",1737611423325,0.195077,102590.0,102580.0,0.71325542]
["bitfinex-derivatives","BTCF0:USTF0",1737611424005,0.195077,102590.0,102580.0,0.77313946]
["bitfinex-derivatives","BTCF0:USTF0",1737611424199,0.195077,102590.0,102580.0,0.83713946]
["bitfinex-derivatives","BTCF0:USTF0",1737611425707,0.195077,102590.0,102580.0,0.77725542]
["bitfinex-derivatives","BTCF0:USTF0",1737611430615,0.195077,102590.0,102580.0,0.83713946]
["bitfinex-derivatives","BTCF0:USTF0",1737611430917,0.195077,102590.0,102580.0,0.77725542]
["bitfinex-derivatives","BTCF0:USTF0",1737611433811,0.195077,102590.0,102580.0,0.83713946]
["bitfinex-derivatives","BTCF0:USTF0",1737611434216,0.21676808,102600.0,102590.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1737611434413,0.21676808,102600.0,102590.0,0.67564508]
["bitfinex-derivatives","BTCF0:USTF0",1737611434621,0.32111222,102610.0,102590.0,0.61527127]
["bitfinex-derivatives","BTCF0:USTF0",1737611434819,0.32111222,102610.0,102600.0,0.68084204]
["bitfinex-derivatives","BTCF0:USTF0",1737611435318,0.3409991,102610.0,102600.0,0.74072608]
["bitfinex-derivatives","BTCF0:USTF0",1737611435521,0.3409991,102610.0,102600.0,0.83820621]
["bitfinex-derivatives","BTCF0:USTF0",1737611435719,0.1459601,102610.0,102600.0,0.83820621]
["bitfinex-derivatives","BTCF0:USTF0",1737611437316,0.1459601,102610.0,102600.0,0.94935802]
["bitfinex-derivatives","BTCF0:USTF0",1737611437826,0.1459601,102610.0,102600.0,1.01208631]
["bitfinex-derivatives","BTCF0:USTF0",1737611438421,0.3409991,102610.0,102600.0,0.92090112]
["bitfinex-derivatives","BTCF0:USTF0",1737611438617,0.79298429,102610.0,102600.0,0.13000612]
["bitfinex-derivatives","BTCF0:USTF0",1737611438924,0.49468429,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611439118,0.85548429,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611439627,0.618339,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611440330,0.70952419,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611440922,0.618339,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611441121,0.70952419,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611441740,0.257539,102610.0,102600.0,0.18879131]
["bitfinex-derivatives","BTCF0:USTF0",1737611442227,0.257539,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611442823,0.34872419,102610.0,102600.0,0.09760612]
["bitfinex-derivatives","BTCF0:USTF0",1737611443816,0.195039,102610.0,102600.0,0.29266412]
["bitfinex-derivatives","BTCF0:USTF0",1737611444019,0.225623,102620.0,102610.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1737611444222,0.225623,102620.0,102610.0,0.555839]
["bitfinex-derivatives","BTCF0:USTF0",1737611444617,0.225623,102620.0,102610.0,0.65329063]
["bitfinex-derivatives","BTCF0:USTF0",1737611445427,0.31680819,102620.0,102610.0,0.65329063]
["bitfinex-derivatives","BTCF0:USTF0",1737611447422,0.31680819,102620.0,102610.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737611448631,0.67760819,102620.0,102610.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1737611449722,0.195039,102610.0,102600.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1737611449927,0.77020938,102610.0,102600.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1737611451029,0.37742838,102600.0,102590.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611451228,0.73822838,102600.0,102590.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611451939,0.195077,102590.0,102580.0,0.00146219]
["bitfinex-derivatives","BTCF0:USTF0",1737611452142,0.195077,102590.0,102560.0,0.56578136]
["bitfinex-derivatives","BTCF0:USTF0",1737611452143,0.48278519,102590.0,102560.0,0.56578136]
["bitfinex-derivatives","BTCF0:USTF0",1737611452438,0.28630019,102570.0,102560.0,0.66325199]
["bitfinex-derivatives","BTCF0:USTF0",1737611452936,0.73828538,102570.0,102560.0,0.09759391]
["bitfinex-derivatives","BTCF0:USTF0",1737611454023,0.77028538,102570.0,102560.0,0.09759391]
["bitfinex-derivatives","BTCF0:USTF0",1737611455036,0.80138538,102570.0,102560.0,0.09759391]
["bitfinex-derivatives","BTCF0:USTF0",1737611459545,0.71020019,102570.0,102560.0,0.09759391]
["bitfinex-derivatives","BTCF0:USTF0",1737611459928,0.80138538,102570.0,102560.0,0.09759391]
["bitfinex-derivatives","BTCF0:USTF0",1737611460935,0.195134,102560.0,102550.0,0.00514649]
["bitfinex-derivatives","BTCF0:USTF0",1737611461141,0.67751919,102560.0,102550.0,0.00514649]
["bitfinex-derivatives","BTCF0:USTF0",1737611461440,0.67751919,102560.0,102550.0,0.10264563]
["bitfinex-derivatives","BTCF0:USTF0",1737611462242,0.48250477,102560.0,102530.0,0.19528057]
["bitfinex-derivatives","BTCF0:USTF0",1737611462431,0.28635719,102540.0,102530.0,0.19528057]
["bitfinex-derivatives","BTCF0:USTF0",1737611462628,0.28635719,102540.0,102530.0,0.20499503]
["bitfinex-derivatives","BTCF0:USTF0",1737611462833,0.28635719,102540.0,102530.0,0.46812619]
["bitfinex-derivatives","BTCF0:USTF0",1737611463033,0.31635719,102540.0,102530.0,0.10732619]
["bitfinex-derivatives","BTCF0:USTF0",1737611463248,0.31635719,102540.0,102530.0,0.46812619]
["bitfinex-derivatives","BTCF0:USTF0",1737611463437,0.31635719,102540.0,102530.0,0.45841173]
["bitfinex-derivatives","BTCF0:USTF0",1737611464139,0.31635719,102540.0,102530.0,0.65360273]
["bitfinex-derivatives","BTCF0:USTF0",1737611480148,0.31635719,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611480349,0.76834238,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611480555,0.67715719,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611486158,0.34126359,102550.0,102540.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737611486459,0.34126359,102550.0,102540.0,0.227272]
["bitfinex-derivatives","BTCF0:USTF0",1737611486759,0.43244878,102550.0,102540.0,0.32479016]
["bitfinex-derivatives","BTCF0:USTF0",1737611488760,0.28648868,102550.0,102540.0,0.32479016]
["bitfinex-derivatives","BTCF0:USTF0",1737611490561,0.64728868,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737611490748,0.64728868,102550.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611490749,0.195172,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611490948,0.31755719,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611491152,0.31755719,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611492959,0.226372,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611496259,0.31755719,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611497951,0.43449428,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611498158,0.34330909,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611498557,0.43449428,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611499653,0.46609428,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611500867,0.37490909,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611501255,0.257972,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611502361,0.34915719,102540.0,102530.0,0.09761173]
["bitfinex-derivatives","BTCF0:USTF0",1737611503160,0.80114238,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611503363,0.70995719,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611505067,0.71961334,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611507169,0.83655043,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611512975,0.92421978,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611515975,0.80728269,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611519983,0.92421978,102540.0,102530.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611521381,0.92421978,102540.0,102530.0,0.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1737611522878,0.83655043,102540.0,102530.0,0.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1737611527578,0.92773562,102540.0,102530.0,0.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1737611527780,0.7301657,102540.0,102510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737611527987,0.195228,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737611528288,0.25521882,102510.0,102500.0,0.23168334]
["bitfinex-derivatives","BTCF0:USTF0",1737611528595,0.34921882,102510.0,102500.0,0.23168334]
["bitfinex-derivatives","BTCF0:USTF0",1737611528795,0.71012249,102510.0,102500.0,0.23168334]
["bitfinex-derivatives","BTCF0:USTF0",1737611529293,0.71012249,102510.0,102500.0,0.19752767]
["bitfinex-derivatives","BTCF0:USTF0",1737611530808,0.195247,102500.0,102490.0,0.46384256]
["bitfinex-derivatives","BTCF0:USTF0",1737611530987,0.67602864,102500.0,102490.0,0.46384256]
["bitfinex-derivatives","BTCF0:USTF0",1737611531686,0.195247,102500.0,102490.0,0.84810048]
["bitfinex-derivatives","BTCF0:USTF0",1737611531889,0.195247,102500.0,102490.0,0.79082044]
["bitfinex-derivatives","BTCF0:USTF0",1737611532085,0.195247,102500.0,102490.0,0.82252044]
["bitfinex-derivatives","BTCF0:USTF0",1737611532296,0.195247,102500.0,102490.0,0.35882437]
["bitfinex-derivatives","BTCF0:USTF0",1737611532995,0.195247,102500.0,102490.0,0.75112437]
["bitfinex-derivatives","BTCF0:USTF0",1737611533191,0.195247,102500.0,102490.0,0.78372437]
["bitfinex-derivatives","BTCF0:USTF0",1737611533393,0.28668271,102500.0,102490.0,0.78372437]
["bitfinex-derivatives","BTCF0:USTF0",1737611533689,0.28668271,102500.0,102490.0,0.7495687]
["bitfinex-derivatives","BTCF0:USTF0",1737611534988,0.28668271,102500.0,102490.0,0.3887687]
["bitfinex-derivatives","BTCF0:USTF0",1737611536088,0.28668271,102500.0,102490.0,0.7495687]
["bitfinex-derivatives","BTCF0:USTF0",1737611536591,0.28677638,102510.0,102500.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737611537197,0.28677638,102510.0,102500.0,0.29281273]
["bitfinex-derivatives","BTCF0:USTF0",1737611543903,0.19534067,102510.0,102500.0,0.65361273]
["bitfinex-derivatives","BTCF0:USTF0",1737611544490,0.00010367,102510.0,102500.0,0.65361273]
["bitfinex-derivatives","BTCF0:USTF0",1737611544699,0.00010367,102510.0,102500.0,0.74504844]
["bitfinex-derivatives","BTCF0:USTF0",1737611544995,0.28676738,102510.0,102500.0,0.29281273]
["bitfinex-derivatives","BTCF0:USTF0",1737611545186,0.00014649,102520.0,102500.0,0.95629035]
["bitfinex-derivatives","BTCF0:USTF0",1737611545391,0.00014649,102520.0,102510.0,0.67836371]
["bitfinex-derivatives","BTCF0:USTF0",1737611546000,0.00014649,102520.0,102510.0,0.77591041]
["bitfinex-derivatives","BTCF0:USTF0",1737611546202,0.00026319,102520.0,102510.0,0.77591041]
["bitfinex-derivatives","BTCF0:USTF0",1737611547001,0.00026319,102520.0,102510.0,0.6844747]
["bitfinex-derivatives","BTCF0:USTF0",1737611547501,0.00026319,102520.0,102510.0,0.77591041]
["bitfinex-derivatives","BTCF0:USTF0",1737611549001,0.00026319,102520.0,102510.0,0.6844747]
["bitfinex-derivatives","BTCF0:USTF0",1737611549704,0.00026319,102520.0,102510.0,0.77591041]
["bitfinex-derivatives","BTCF0:USTF0",1737611550306,0.00026319,102520.0,102510.0,0.6844747]
["bitfinex-derivatives","BTCF0:USTF0",1737611550692,0.00026319,102520.0,102510.0,0.77591041]
["bitfinex-derivatives","BTCF0:USTF0",1737611551408,0.00026319,102520.0,102510.0,0.83791041]
["bitfinex-derivatives","BTCF0:USTF0",1737611552406,0.00026319,102520.0,102510.0,0.84773155]
["bitfinex-derivatives","BTCF0:USTF0",1737611554700,0.00026319,102520.0,102510.0,0.86237155]
["bitfinex-derivatives","BTCF0:USTF0",1737611558210,0.64555997,102560.0,102530.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737611558211,0.52255068,102560.0,102530.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737611558409,0.52255068,102560.0,102550.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737611558808,0.52255068,102560.0,102550.0,0.2926987]
["bitfinex-derivatives","BTCF0:USTF0",1737611559012,0.52263482,102560.0,102550.0,0.2926987]
["bitfinex-derivatives","BTCF0:USTF0",1737611560113,0.31805885,102560.0,102550.0,0.2926987]
["bitfinex-derivatives","BTCF0:USTF0",1737611560307,0.31805885,102560.0,102550.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737611560514,0.67885885,102560.0,102550.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737611564404,0.31805885,102560.0,102550.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737611564913,0.67885885,102560.0,102550.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737611565712,0.195152,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611565907,0.34858771,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611566116,0.70938771,102550.0,102540.0,0.09765514]
["bitfinex-derivatives","BTCF0:USTF0",1737611571414,0.71929461,102550.0,102540.0,0.09765514]
["bitfinex-derivatives","BTCF0:USTF0",1737611573511,0.71929461,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611573906,0.80693349,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611577318,0.92387058,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611578717,0.92387058,102550.0,102540.0,0.09766465]
["bitfinex-derivatives","BTCF0:USTF0",1737611580224,0.92387058,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611580924,0.80693349,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611584623,0.92387058,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611589119,0.19519,102530.0,102520.0,0.6310121]
["bitfinex-derivatives","BTCF0:USTF0",1737611589724,0.19519,102530.0,102520.0,0.72853026]
["bitfinex-derivatives","BTCF0:USTF0",1737611590836,0.19532249,102540.0,102530.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737611591029,0.19532249,102540.0,102530.0,0.58819]
["bitfinex-derivatives","BTCF0:USTF0",1737611591214,0.28296137,102540.0,102530.0,0.58819]
["bitfinex-derivatives","BTCF0:USTF0",1737611591409,0.28296137,102540.0,102530.0,0.68572718]
["bitfinex-derivatives","BTCF0:USTF0",1737611592321,0.26289719,102550.0,102530.0,0.58197289]
["bitfinex-derivatives","BTCF0:USTF0",1737611592515,0.26289719,102550.0,102540.0,0.64740671]
["bitfinex-derivatives","BTCF0:USTF0",1737611593324,0.26289719,102550.0,102540.0,0.74492487]
["bitfinex-derivatives","BTCF0:USTF0",1737611594019,0.1459601,102550.0,102540.0,0.74492487]
["bitfinex-derivatives","BTCF0:USTF0",1737611594229,0.19537363,102560.0,102550.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737611594416,0.19537363,102560.0,102550.0,0.586052]
["bitfinex-derivatives","BTCF0:USTF0",1737611594927,0.19537363,102560.0,102550.0,0.68357016]
["bitfinex-derivatives","BTCF0:USTF0",1737611596416,0.28680934,102560.0,102550.0,0.68357016]
["bitfinex-derivatives","BTCF0:USTF0",1737611597126,0.19537363,102560.0,102550.0,0.68357016]
["bitfinex-derivatives","BTCF0:USTF0",1737611598424,0.00023063,102560.0,102550.0,0.77509275]
["bitfinex-derivatives","BTCF0:USTF0",1737611598630,0.00023063,102560.0,102550.0,0.88150904]
["bitfinex-derivatives","BTCF0:USTF0",1737611598933,0.00023063,102560.0,102550.0,0.78506914]
["bitfinex-derivatives","BTCF0:USTF0",1737611601724,0.00023063,102560.0,102550.0,0.69363343]
["bitfinex-derivatives","BTCF0:USTF0",1737611602629,0.00023063,102560.0,102550.0,0.78506914]
["bitfinex-derivatives","BTCF0:USTF0",1737611603234,0.19536363,102560.0,102550.0,0.78506914]
["bitfinex-derivatives","BTCF0:USTF0",1737611603620,0.00023063,102560.0,102550.0,0.78506914]
["bitfinex-derivatives","BTCF0:USTF0",1737611603820,0.26289719,102590.0,102580.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737611604029,0.26289719,102590.0,102580.0,0.64733071]
["bitfinex-derivatives","BTCF0:USTF0",1737611604418,0.26289719,102590.0,102580.0,0.80743936]
["bitfinex-derivatives","BTCF0:USTF0",1737611604920,0.27529861,102600.0,102590.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1737611605127,0.27529861,102600.0,102590.0,0.73874742]
["bitfinex-derivatives","BTCF0:USTF0",1737611605433,0.27529861,102600.0,102590.0,0.64731171]
["bitfinex-derivatives","BTCF0:USTF0",1737611605434,0.24592709,102600.0,102590.0,0.64731171]
["bitfinex-derivatives","BTCF0:USTF0",1737611605632,0.24592709,102600.0,102590.0,0.74479184]
["bitfinex-derivatives","BTCF0:USTF0",1737611607234,0.24592709,102600.0,102590.0,0.77619184]
["bitfinex-derivatives","BTCF0:USTF0",1737611607530,0.24592709,102600.0,102590.0,0.86762755]
["bitfinex-derivatives","BTCF0:USTF0",1737611608330,0.10014649,102600.0,102590.0,0.86762755]
["bitfinex-derivatives","BTCF0:USTF0",1737611610433,0.226806,102630.0,102620.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737611610623,0.226806,102630.0,102620.0,0.555819]
["bitfinex-derivatives","BTCF0:USTF0",1737611610926,0.57547142,102630.0,102610.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1737611611126,0.28645471,102620.0,102610.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1737611611333,0.28645471,102620.0,102610.0,0.29247714]
["bitfinex-derivatives","BTCF0:USTF0",1737611612134,0.195019,102620.0,102610.0,0.29247714]
["bitfinex-derivatives","BTCF0:USTF0",1737611612830,0.28645471,102620.0,102610.0,0.29247714]
["bitfinex-derivatives","BTCF0:USTF0",1737611615539,0.28645471,102620.0,102610.0,0.65327714]
["bitfinex-derivatives","BTCF0:USTF0",1737611621042,0.28645471,102620.0,102610.0,0.29247714]
["bitfinex-derivatives","BTCF0:USTF0",1737611621232,0.28645471,102620.0,102610.0,0.29217799]
["bitfinex-derivatives","BTCF0:USTF0",1737611621539,0.34865471,102620.0,102610.0,0.29217799]
["bitfinex-derivatives","BTCF0:USTF0",1737611621840,0.34865471,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611628145,0.70945471,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611629439,0.34865471,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611629640,0.70945471,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611632448,0.032,102620.0,102610.0,0.74471585]
["bitfinex-derivatives","BTCF0:USTF0",1737611632651,0.032,102620.0,102610.0,0.80931585]
["bitfinex-derivatives","BTCF0:USTF0",1737611632946,0.032,102620.0,102610.0,0.71788014]
["bitfinex-derivatives","BTCF0:USTF0",1737611634747,0.227019,102620.0,102610.0,0.71788014]
["bitfinex-derivatives","BTCF0:USTF0",1737611635837,0.227019,102620.0,102610.0,0.68578014]
["bitfinex-derivatives","BTCF0:USTF0",1737611636043,0.258119,102620.0,102610.0,0.68578014]
["bitfinex-derivatives","BTCF0:USTF0",1737611636644,0.258119,102620.0,102610.0,0.32498014]
["bitfinex-derivatives","BTCF0:USTF0",1737611638854,0.258119,102620.0,102610.0,0.33463533]
["bitfinex-derivatives","BTCF0:USTF0",1737611639048,0.34955471,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611639665,0.258119,102620.0,102610.0,0.29248014]
["bitfinex-derivatives","BTCF0:USTF0",1737611640460,0.258119,102620.0,102610.0,0.65328014]
["bitfinex-derivatives","BTCF0:USTF0",1737611642758,0.258119,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611643056,0.34955471,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611647254,0.34955471,102620.0,102610.0,0.13809352]
["bitfinex-derivatives","BTCF0:USTF0",1737611647761,0.34955471,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611650357,0.35935901,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611652861,0.35935901,102620.0,102610.0,0.13809352]
["bitfinex-derivatives","BTCF0:USTF0",1737611655462,0.35935901,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611656266,0.72015901,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611659858,0.68859616,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611660061,0.32779616,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611661061,0.68859616,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611662559,0.32779616,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611664665,0.68859616,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611665762,0.68859616,102620.0,102610.0,0.13809352]
["bitfinex-derivatives","BTCF0:USTF0",1737611665962,0.68859616,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611666161,0.74846902,102620.0,102610.0,0.13809352]
["bitfinex-derivatives","BTCF0:USTF0",1737611667668,0.68859616,102620.0,102610.0,0.13809352]
["bitfinex-derivatives","BTCF0:USTF0",1737611668068,0.80548449,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611669856,0.86535735,102620.0,102610.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737611671068,0.195038,102610.0,102600.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611671268,0.61571086,102610.0,102600.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611671469,0.61571086,102610.0,102600.0,0.09759812]
["bitfinex-derivatives","BTCF0:USTF0",1737611671869,0.64891086,102610.0,102600.0,0.09759812]
["bitfinex-derivatives","BTCF0:USTF0",1737611674277,0.40499919,102610.0,102600.0,0.09759812]
["bitfinex-derivatives","BTCF0:USTF0",1737611674665,0.76579919,102610.0,102600.0,0.09759812]
["bitfinex-derivatives","BTCF0:USTF0",1737611676471,0.82567205,102610.0,102600.0,0.09759812]
["bitfinex-derivatives","BTCF0:USTF0",1737611676677,0.195076,102590.0,102580.0,0.00146212]
["bitfinex-derivatives","BTCF0:USTF0",1737611676865,0.25494886,102590.0,102580.0,0.00146212]
["bitfinex-derivatives","BTCF0:USTF0",1737611677073,0.25494886,102590.0,102580.0,0.09892325]
["bitfinex-derivatives","BTCF0:USTF0",1737611677976,0.25494886,102590.0,102580.0,0.10880302]
["bitfinex-derivatives","BTCF0:USTF0",1737611681370,0.61574886,102590.0,102580.0,0.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1737611683066,0.62555268,102590.0,102580.0,0.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1737611683579,0.62555268,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611684078,0.26475268,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611685080,0.62555268,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611685280,0.65695268,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611686083,0.29615268,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611686471,0.65695268,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611686675,0.20487982,102590.0,102580.0,0.35242899]
["bitfinex-derivatives","BTCF0:USTF0",1737611687183,0.26475268,102590.0,102580.0,0.35242899]
["bitfinex-derivatives","BTCF0:USTF0",1737611688392,0.26475268,102590.0,102580.0,0.29255613]
["bitfinex-derivatives","BTCF0:USTF0",1737611688871,0.62555268,102590.0,102580.0,0.29255613]
["bitfinex-derivatives","BTCF0:USTF0",1737611689077,0.62555268,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611689273,0.2049741,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611689585,0.5657741,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611690377,0.5657741,102590.0,102580.0,0.15733399]
["bitfinex-derivatives","BTCF0:USTF0",1737611690578,0.5657741,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611691080,0.2049741,102590.0,102580.0,0.29255613]
["bitfinex-derivatives","BTCF0:USTF0",1737611696284,0.62564696,102590.0,102580.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737611696589,0.62564696,102590.0,102570.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611696590,0.195095,102580.0,102570.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611696790,0.73974072,102580.0,102570.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611696986,0.31906786,102580.0,102570.0,0.09762662]
["bitfinex-derivatives","BTCF0:USTF0",1737611697284,0.37894072,102580.0,102570.0,0.09762662]
["bitfinex-derivatives","BTCF0:USTF0",1737611697491,0.31795117,102580.0,102570.0,0.09762662]
["bitfinex-derivatives","BTCF0:USTF0",1737611697881,0.67875117,102580.0,102570.0,0.09762662]
["bitfinex-derivatives","BTCF0:USTF0",1737611701088,0.195133,102560.0,102550.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1737611701285,0.67567872,102560.0,102550.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1737611701589,0.73857872,102560.0,102550.0,0.09757652]
["bitfinex-derivatives","BTCF0:USTF0",1737611702689,0.73857872,102560.0,102550.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611702993,1.09937872,102560.0,102550.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611703790,1.07100034,102560.0,102550.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611706395,0.258033,102560.0,102550.0,0.29274753]
["bitfinex-derivatives","BTCF0:USTF0",1737611706897,0.34940034,102560.0,102550.0,0.29274753]
["bitfinex-derivatives","BTCF0:USTF0",1737611707095,0.34940034,102560.0,102550.0,0.65354753]
["bitfinex-derivatives","BTCF0:USTF0",1737611708094,0.258033,102560.0,102550.0,0.65354753]
["bitfinex-derivatives","BTCF0:USTF0",1737611708292,0.26785214,102560.0,102550.0,0.65354753]
["bitfinex-derivatives","BTCF0:USTF0",1737611709397,0.26785214,102560.0,102550.0,0.29274753]
["bitfinex-derivatives","BTCF0:USTF0",1737611710394,0.35921948,102560.0,102550.0,0.09759553]
["bitfinex-derivatives","BTCF0:USTF0",1737611711997,0.72001948,102560.0,102550.0,0.09759553]
["bitfinex-derivatives","BTCF0:USTF0",1737611712201,0.65908396,102560.0,102550.0,0.09759553]
["bitfinex-derivatives","BTCF0:USTF0",1737611712702,0.29828396,102560.0,102550.0,0.09759553]
["bitfinex-derivatives","BTCF0:USTF0",1737611715505,0.65908396,102560.0,102550.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611716097,0.195152,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611716291,0.67901934,102550.0,102540.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737611716497,0.48386734,102550.0,102520.0,1.08982693]
["bitfinex-derivatives","BTCF0:USTF0",1737611716697,0.19519,102530.0,102520.0,1.08982693]
["bitfinex-derivatives","BTCF0:USTF0",1737611716896,0.19519,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611717104,0.19527688,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611718705,0.19527688,102530.0,102520.0,1.27870292]
["bitfinex-derivatives","BTCF0:USTF0",1737611719605,0.19527688,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611719803,0.22547688,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611723206,0.22547688,102530.0,102520.0,1.27870292]
["bitfinex-derivatives","BTCF0:USTF0",1737611724699,0.19527688,102530.0,102520.0,1.27870292]
["bitfinex-derivatives","BTCF0:USTF0",1737611724903,0.19527688,102530.0,102520.0,1.31010292]
["bitfinex-derivatives","BTCF0:USTF0",1737611726501,8.688e-05,102530.0,102520.0,1.31010292]
["bitfinex-derivatives","BTCF0:USTF0",1737611727799,8.688e-05,102530.0,102520.0,1.33864502]
["bitfinex-derivatives","BTCF0:USTF0",1737611728409,8.688e-05,102530.0,102520.0,1.37024502]
["bitfinex-derivatives","BTCF0:USTF0",1737611728809,8.688e-05,102530.0,102520.0,1.3102903]
["bitfinex-derivatives","BTCF0:USTF0",1737611730406,0.2552316,102530.0,102520.0,1.21873558]
["bitfinex-derivatives","BTCF0:USTF0",1737611730612,0.2873316,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611733909,0.31876325,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611736312,0.22737688,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611736502,0.31876325,102530.0,102520.0,1.18733558]
["bitfinex-derivatives","BTCF0:USTF0",1737611736705,0.34896325,102530.0,102520.0,0.66309558]
["bitfinex-derivatives","BTCF0:USTF0",1737611738216,0.34896325,102530.0,102520.0,0.45830865]
["bitfinex-derivatives","BTCF0:USTF0",1737611738407,0.34896325,102530.0,102510.0,0.74004828]
["bitfinex-derivatives","BTCF0:USTF0",1737611738408,0.195209,102520.0,102510.0,0.70814828]
["bitfinex-derivatives","BTCF0:USTF0",1737611738608,0.67949537,102520.0,102510.0,0.34734828]
["bitfinex-derivatives","BTCF0:USTF0",1737611738811,0.67949537,102520.0,102510.0,0.44488546]
["bitfinex-derivatives","BTCF0:USTF0",1737611739305,0.77088174,102520.0,102510.0,0.39498546]
["bitfinex-derivatives","BTCF0:USTF0",1737611739504,0.77088174,102520.0,102510.0,0.29744828]
["bitfinex-derivatives","BTCF0:USTF0",1737611739704,0.67949537,102520.0,102510.0,0.29744828]
["bitfinex-derivatives","BTCF0:USTF0",1737611742116,0.61870535,102520.0,102510.0,0.29744828]
["bitfinex-derivatives","BTCF0:USTF0",1737611744515,0.62832663,102520.0,102510.0,0.29744828]
["bitfinex-derivatives","BTCF0:USTF0",1737611744713,0.195228,102510.0,102500.0,0.29539149]
["bitfinex-derivatives","BTCF0:USTF0",1737611744908,0.28661437,102510.0,102500.0,0.29539149]
["bitfinex-derivatives","BTCF0:USTF0",1737611745121,0.28661437,102510.0,102500.0,0.39293819]
["bitfinex-derivatives","BTCF0:USTF0",1737611746121,0.35151437,102510.0,102500.0,0.39293819]
["bitfinex-derivatives","BTCF0:USTF0",1737611751423,0.31881437,102510.0,102500.0,0.75373819]
["bitfinex-derivatives","BTCF0:USTF0",1737611751618,0.227428,102510.0,102500.0,0.75373819]
["bitfinex-derivatives","BTCF0:USTF0",1737611751816,0.31881437,102510.0,102500.0,0.75373819]
["bitfinex-derivatives","BTCF0:USTF0",1737611753825,0.31881437,102510.0,102500.0,0.39293819]
["bitfinex-derivatives","BTCF0:USTF0",1737611755023,0.31881437,102510.0,102500.0,0.75373819]
["bitfinex-derivatives","BTCF0:USTF0",1737611755724,0.28742545,102510.0,102500.0,0.75373819]
["bitfinex-derivatives","BTCF0:USTF0",1737611756620,0.195228,102510.0,102500.0,0.81373564]
["bitfinex-derivatives","BTCF0:USTF0",1737611756820,0.25522545,102510.0,102500.0,0.81653819]
["bitfinex-derivatives","BTCF0:USTF0",1737611757718,0.195228,102510.0,102500.0,0.81653819]
["bitfinex-derivatives","BTCF0:USTF0",1737611758620,0.195228,102510.0,102500.0,0.84803819]
["bitfinex-derivatives","BTCF0:USTF0",1737611760732,0.28664489,102510.0,102500.0,0.84803819]
["bitfinex-derivatives","BTCF0:USTF0",1737611761025,0.28664489,102510.0,102500.0,0.75373819]
["bitfinex-derivatives","BTCF0:USTF0",1737611761219,0.28664489,102510.0,102500.0,0.55849319]
["bitfinex-derivatives","BTCF0:USTF0",1737611761821,0.31834489,102510.0,102500.0,0.55849319]
["bitfinex-derivatives","BTCF0:USTF0",1737611765836,0.40976178,102510.0,102500.0,0.19769319]
["bitfinex-derivatives","BTCF0:USTF0",1737611766420,0.31834489,102510.0,102500.0,0.19769319]
["bitfinex-derivatives","BTCF0:USTF0",1737611769824,0.28664489,102510.0,102500.0,0.39294019]
["bitfinex-derivatives","BTCF0:USTF0",1737611770030,0.195228,102510.0,102500.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1737611770230,0.195228,102510.0,102500.0,0.81724019]
["bitfinex-derivatives","BTCF0:USTF0",1737611770430,0.195228,102510.0,102500.0,0.84894019]
["bitfinex-derivatives","BTCF0:USTF0",1737611771336,0.28664489,102510.0,102500.0,0.84894019]
["bitfinex-derivatives","BTCF0:USTF0",1737611771639,0.28664489,102510.0,102500.0,0.81714019]
["bitfinex-derivatives","BTCF0:USTF0",1737611771841,0.28664489,102510.0,102500.0,0.81741438]
["bitfinex-derivatives","BTCF0:USTF0",1737611772233,0.37403792,102510.0,102500.0,0.81741438]
["bitfinex-derivatives","BTCF0:USTF0",1737611773739,0.37403792,102510.0,102500.0,0.85157489]
["bitfinex-derivatives","BTCF0:USTF0",1737611774943,0.31389481,102510.0,102500.0,0.85157489]
["bitfinex-derivatives","BTCF0:USTF0",1737611775445,0.31389481,102510.0,102500.0,0.81987489]
["bitfinex-derivatives","BTCF0:USTF0",1737611775842,0.31389481,102510.0,102500.0,0.23212789]
["bitfinex-derivatives","BTCF0:USTF0",1737611776234,0.22650178,102510.0,102500.0,0.23212789]
["bitfinex-derivatives","BTCF0:USTF0",1737611777234,0.13508489,102510.0,102500.0,0.23212789]
["bitfinex-derivatives","BTCF0:USTF0",1737611777646,0.13508489,102510.0,102500.0,0.29212193]
["bitfinex-derivatives","BTCF0:USTF0",1737611778536,0.16648489,102510.0,102500.0,0.29212193]
["bitfinex-derivatives","BTCF0:USTF0",1737611781350,0.16648489,102510.0,102500.0,0.23212789]
["bitfinex-derivatives","BTCF0:USTF0",1737611781543,0.16648489,102510.0,102500.0,0.48736893]
["bitfinex-derivatives","BTCF0:USTF0",1737611781847,0.16648489,102510.0,102500.0,0.83481868]
["bitfinex-derivatives","BTCF0:USTF0",1737611782240,0.22647893,102510.0,102500.0,0.83481868]
["bitfinex-derivatives","BTCF0:USTF0",1737611782446,0.16648489,102510.0,102500.0,0.83481868]
["bitfinex-derivatives","BTCF0:USTF0",1737611785447,0.25387792,102510.0,102500.0,0.83481868]
["bitfinex-derivatives","BTCF0:USTF0",1737611785746,0.25387792,102510.0,102500.0,0.77482464]
["bitfinex-derivatives","BTCF0:USTF0",1737611785954,0.25387792,102510.0,102500.0,0.83481868]
["bitfinex-derivatives","BTCF0:USTF0",1737611786950,0.25387792,102510.0,102500.0,0.77482464]
["bitfinex-derivatives","BTCF0:USTF0",1737611787445,0.25387792,102510.0,102500.0,0.83481868]
["bitfinex-derivatives","BTCF0:USTF0",1737611787649,0.25387792,102510.0,102500.0,0.81530862]
["bitfinex-derivatives","BTCF0:USTF0",1737611787848,0.25387792,102510.0,102500.0,0.87530266]
["bitfinex-derivatives","BTCF0:USTF0",1737611788051,0.25387792,102510.0,102500.0,0.81530862]
["bitfinex-derivatives","BTCF0:USTF0",1737611788645,0.25387792,102510.0,102500.0,0.78114811]
["bitfinex-derivatives","BTCF0:USTF0",1737611790156,0.31387196,102510.0,102500.0,0.58590111]
["bitfinex-derivatives","BTCF0:USTF0",1737611790546,0.67467196,102510.0,102500.0,0.54541713]
["bitfinex-derivatives","BTCF0:USTF0",1737611791749,0.67467196,102510.0,102500.0,0.5795815]
["bitfinex-derivatives","BTCF0:USTF0",1737611791948,0.67467196,102510.0,102500.0,0.62006548]
["bitfinex-derivatives","BTCF0:USTF0",1737611792549,0.67467196,102510.0,102500.0,0.5795815]
["bitfinex-derivatives","BTCF0:USTF0",1737611793147,0.67467196,102510.0,102500.0,0.62006548]
["bitfinex-derivatives","BTCF0:USTF0",1737611793344,0.67467196,102510.0,102500.0,0.5795815]
["bitfinex-derivatives","BTCF0:USTF0",1737611793752,0.67467196,102510.0,102500.0,0.4820348]
["bitfinex-derivatives","BTCF0:USTF0",1737611795857,0.79156029,102510.0,102500.0,0.13458505]
["bitfinex-derivatives","BTCF0:USTF0",1737611797660,0.79156029,102510.0,102500.0,0.10042068]
["bitfinex-derivatives","BTCF0:USTF0",1737611797861,0.79156029,102510.0,102500.0,0.13458505]
["bitfinex-derivatives","BTCF0:USTF0",1737611799258,0.79156029,102510.0,102500.0,0.10042068]
["bitfinex-derivatives","BTCF0:USTF0",1737611801859,0.79156029,102510.0,102500.0,0.19797689]
["bitfinex-derivatives","BTCF0:USTF0",1737611802263,0.70416726,102510.0,102500.0,0.19797689]
["bitfinex-derivatives","BTCF0:USTF0",1737611805970,0.6436226,102510.0,102500.0,0.19797689]
["bitfinex-derivatives","BTCF0:USTF0",1737611806166,0.76431037,102510.0,102500.0,0.19797689]
["bitfinex-derivatives","BTCF0:USTF0",1737611808877,0.85202789,102510.0,102500.0,0.19797689]
["bitfinex-derivatives","BTCF0:USTF0",1737611812182,0.79203385,102510.0,102500.0,0.45321793]
["bitfinex-derivatives","BTCF0:USTF0",1737611812381,0.39983385,102510.0,102500.0,0.45321793]
["bitfinex-derivatives","BTCF0:USTF0",1737611812690,0.88062193,102510.0,102500.0,0.10042068]
["bitfinex-derivatives","BTCF0:USTF0",1737611812880,0.91142193,102510.0,102500.0,0.10042068]
["bitfinex-derivatives","BTCF0:USTF0",1737611813081,0.195266,102490.0,102480.0,0.34752526]
["bitfinex-derivatives","BTCF0:USTF0",1737611813385,0.25526004,102490.0,102480.0,0.44508147]
["bitfinex-derivatives","BTCF0:USTF0",1737611813594,0.25526004,102490.0,102480.0,0.50507551]
["bitfinex-derivatives","BTCF0:USTF0",1737611813786,0.195266,102490.0,102480.0,0.50507551]
["bitfinex-derivatives","BTCF0:USTF0",1737611814187,0.61606004,102490.0,102480.0,0.50507551]
["bitfinex-derivatives","BTCF0:USTF0",1737611814387,0.64686004,102490.0,102480.0,0.50507551]
["bitfinex-derivatives","BTCF0:USTF0",1737611814689,0.64686004,102490.0,102480.0,0.44508147]
["bitfinex-derivatives","BTCF0:USTF0",1737611815089,0.64686004,102490.0,102480.0,0.50507551]
["bitfinex-derivatives","BTCF0:USTF0",1737611815684,0.64686004,102490.0,102480.0,0.15762576]
["bitfinex-derivatives","BTCF0:USTF0",1737611820496,0.65661816,102490.0,102480.0,0.15762576]
["bitfinex-derivatives","BTCF0:USTF0",1737611820692,0.65661816,102490.0,102480.0,0.09763172]
["bitfinex-derivatives","BTCF0:USTF0",1737611821096,0.65661816,102490.0,102480.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611823092,0.74433568,102490.0,102480.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611831099,0.65661816,102490.0,102480.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611831295,0.65661816,102490.0,102480.0,0.09765076]
["bitfinex-derivatives","BTCF0:USTF0",1737611832301,0.61606004,102490.0,102480.0,0.29293576]
["bitfinex-derivatives","BTCF0:USTF0",1737611832499,0.195266,102490.0,102480.0,0.3529298]
["bitfinex-derivatives","BTCF0:USTF0",1737611832698,0.195266,102490.0,102480.0,0.3856298]
["bitfinex-derivatives","BTCF0:USTF0",1737611833100,0.13321089,102490.0,102480.0,0.3856298]
["bitfinex-derivatives","BTCF0:USTF0",1737611833497,0.19320493,102490.0,102480.0,0.3856298]
["bitfinex-derivatives","BTCF0:USTF0",1737611833693,0.19320493,102490.0,102480.0,0.32563576]
["bitfinex-derivatives","BTCF0:USTF0",1737611834110,0.19320493,102490.0,102480.0,0.3856298]
["bitfinex-derivatives","BTCF0:USTF0",1737611834311,0.19320493,102490.0,102480.0,0.32563576]
["bitfinex-derivatives","BTCF0:USTF0",1737611835502,0.19320493,102490.0,102480.0,0.09765076]
["bitfinex-derivatives","BTCF0:USTF0",1737611836105,0.25660493,102490.0,102480.0,0.09765076]
["bitfinex-derivatives","BTCF0:USTF0",1737611839609,0.67739897,102490.0,102480.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611842511,0.76511649,102490.0,102480.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611844424,0.6319056,102490.0,102470.0,0.29058525]
["bitfinex-derivatives","BTCF0:USTF0",1737611844605,0.70877308,102480.0,102470.0,0.29058525]
["bitfinex-derivatives","BTCF0:USTF0",1737611849913,0.70877308,102480.0,102470.0,0.38817002]
["bitfinex-derivatives","BTCF0:USTF0",1737611850220,0.7964906,102480.0,102470.0,0.09773126]
["bitfinex-derivatives","BTCF0:USTF0",1737611850815,0.80641537,102480.0,102470.0,0.09773126]
["bitfinex-derivatives","BTCF0:USTF0",1737611851409,0.86640941,102480.0,102460.0,0.17799876]
["bitfinex-derivatives","BTCF0:USTF0",1737611851613,0.195361,102440.0,102430.0,0.25568651]
["bitfinex-derivatives","BTCF0:USTF0",1737611851828,1.03694908,102440.0,102430.0,0.25568651]
["bitfinex-derivatives","BTCF0:USTF0",1737611853215,1.03706525,102440.0,102430.0,0.25568651]
["bitfinex-derivatives","BTCF0:USTF0",1737611854719,1.13216525,102440.0,102430.0,0.25568651]
["bitfinex-derivatives","BTCF0:USTF0",1737611855829,1.11362508,102440.0,102430.0,0.25568651]
["bitfinex-derivatives","BTCF0:USTF0",1737611856220,0.19538,102430.0,102420.0,0.4633479]
["bitfinex-derivatives","BTCF0:USTF0",1737611856525,0.73937172,102430.0,102420.0,0.4633479]
["bitfinex-derivatives","BTCF0:USTF0",1737611856738,0.195418,102410.0,102400.0,0.19731379]
["bitfinex-derivatives","BTCF0:USTF0",1737611857025,0.64781386,102410.0,102400.0,0.2949462]
["bitfinex-derivatives","BTCF0:USTF0",1737611858236,0.64781386,102410.0,102400.0,0.16511379]
["bitfinex-derivatives","BTCF0:USTF0",1737611858539,0.68091386,102410.0,102400.0,0.16511379]
["bitfinex-derivatives","BTCF0:USTF0",1737611860935,0.556218,102410.0,102400.0,0.16511379]
["bitfinex-derivatives","BTCF0:USTF0",1737611861140,0.55634949,102420.0,102400.0,0.54979113]
["bitfinex-derivatives","BTCF0:USTF0",1737611861340,0.55634949,102420.0,102410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737611862142,0.49633652,102420.0,102410.0,0.12934194]
["bitfinex-derivatives","BTCF0:USTF0",1737611863529,0.00014649,102420.0,102410.0,0.4163568]
["bitfinex-derivatives","BTCF0:USTF0",1737611863734,0.556184,102430.0,102410.0,0.7771568]
["bitfinex-derivatives","BTCF0:USTF0",1737611864147,0.64777986,102430.0,102420.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737611864338,0.556184,102430.0,102420.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737611864643,0.556184,102430.0,102410.0,0.227113]
["bitfinex-derivatives","BTCF0:USTF0",1737611864844,0.556184,102430.0,102420.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737611865043,0.556184,102430.0,102410.0,0.22725949]
["bitfinex-derivatives","BTCF0:USTF0",1737611865343,0.556184,102430.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737611865539,0.556184,102430.0,102410.0,0.31885535]
["bitfinex-derivatives","BTCF0:USTF0",1737611865740,0.56613983,102430.0,102410.0,0.31885535]
["bitfinex-derivatives","BTCF0:USTF0",1737611865946,0.56613983,102430.0,102410.0,0.41648776]
["bitfinex-derivatives","BTCF0:USTF0",1737611868345,0.56613983,102430.0,102410.0,0.77728776]
["bitfinex-derivatives","BTCF0:USTF0",1737611868546,0.56613983,102430.0,102410.0,0.41648776]
["bitfinex-derivatives","BTCF0:USTF0",1737611869546,0.56613983,102430.0,102410.0,0.77728776]
["bitfinex-derivatives","BTCF0:USTF0",1737611869950,0.56613983,102430.0,102410.0,0.41648776]
["bitfinex-derivatives","BTCF0:USTF0",1737611870249,0.65773569,102430.0,102410.0,0.3248919]
["bitfinex-derivatives","BTCF0:USTF0",1737611870849,0.56613983,102430.0,102410.0,0.41648776]
["bitfinex-derivatives","BTCF0:USTF0",1737611871049,0.56613983,102430.0,102410.0,0.3248919]
["bitfinex-derivatives","BTCF0:USTF0",1737611872749,0.65773569,102430.0,102410.0,0.3248919]
["bitfinex-derivatives","BTCF0:USTF0",1737611874050,0.56613983,102430.0,102410.0,0.41648776]
["bitfinex-derivatives","BTCF0:USTF0",1737611876349,0.56613983,102430.0,102410.0,0.77728776]
["bitfinex-derivatives","BTCF0:USTF0",1737611876550,0.37075583,102430.0,102420.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737611876750,0.37075583,102430.0,102420.0,0.64779486]
["bitfinex-derivatives","BTCF0:USTF0",1737611876751,0.00995583,102430.0,102420.0,0.64779486]
["bitfinex-derivatives","BTCF0:USTF0",1737611876943,0.76103351,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737611877148,0.76103351,102440.0,102430.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1737611877758,0.76103351,102440.0,102430.0,0.38981241]
["bitfinex-derivatives","BTCF0:USTF0",1737611878157,0.64414518,102440.0,102430.0,0.19443241]
["bitfinex-derivatives","BTCF0:USTF0",1737611878458,0.73574104,102440.0,102430.0,0.19443241]
["bitfinex-derivatives","BTCF0:USTF0",1737611879248,0.74543266,102440.0,102430.0,0.19443241]
["bitfinex-derivatives","BTCF0:USTF0",1737611879652,0.6538368,102440.0,102430.0,0.19443241]
["bitfinex-derivatives","BTCF0:USTF0",1737611879852,0.74543266,102440.0,102430.0,0.19443241]
["bitfinex-derivatives","BTCF0:USTF0",1737611880359,0.6538368,102440.0,102430.0,0.19443241]
["bitfinex-derivatives","BTCF0:USTF0",1737611881262,0.77460347,102440.0,102430.0,0.19443241]
["bitfinex-derivatives","BTCF0:USTF0",1737611881650,0.77460347,102440.0,102430.0,0.38981241]
["bitfinex-derivatives","BTCF0:USTF0",1737611881850,0.68300761,102440.0,102430.0,0.38981241]
["bitfinex-derivatives","BTCF0:USTF0",1737611883455,0.11715099,102440.0,102430.0,0.84220827]
["bitfinex-derivatives","BTCF0:USTF0",1737611883651,0.14606525,102450.0,102440.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737611883858,0.14606525,102450.0,102440.0,0.64775686]
["bitfinex-derivatives","BTCF0:USTF0",1737611884055,0.1752311,102450.0,102440.0,0.64775686]
["bitfinex-derivatives","BTCF0:USTF0",1737611884259,0.1752311,102450.0,102440.0,0.74537974]
["bitfinex-derivatives","BTCF0:USTF0",1737611884652,0.17534602,102450.0,102440.0,0.74537974]
["bitfinex-derivatives","BTCF0:USTF0",1737611886348,0.00011492,102450.0,102440.0,0.74537974]
["bitfinex-derivatives","BTCF0:USTF0",1737611887957,0.00011492,102450.0,102440.0,0.75532792]
["bitfinex-derivatives","BTCF0:USTF0",1737611889160,0.08772224,102460.0,102450.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1737611889459,0.08772224,102460.0,102450.0,0.68053786]
["bitfinex-derivatives","BTCF0:USTF0",1737611889761,0.08772224,102460.0,102450.0,0.77815121]
["bitfinex-derivatives","BTCF0:USTF0",1737611889956,0.08772224,102460.0,102450.0,0.80975121]
["bitfinex-derivatives","BTCF0:USTF0",1737611890158,0.0878041,102460.0,102450.0,0.80975121]
["bitfinex-derivatives","BTCF0:USTF0",1737611890554,0.0878041,102460.0,102450.0,0.90134707]
["bitfinex-derivatives","BTCF0:USTF0",1737611890865,0.14595958,102480.0,102470.0,0.28689986]
["bitfinex-derivatives","BTCF0:USTF0",1737611891065,0.14595958,102480.0,102470.0,1.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1737611891359,0.14595958,102480.0,102470.0,1.11473572]
["bitfinex-derivatives","BTCF0:USTF0",1737611891563,0.1752311,102490.0,102480.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737611891754,0.1752311,102490.0,102480.0,0.80357672]
["bitfinex-derivatives","BTCF0:USTF0",1737611891956,0.10307903,102490.0,102480.0,0.80357672]
["bitfinex-derivatives","BTCF0:USTF0",1737611892160,0.14587124,102490.0,102480.0,0.90115197]
["bitfinex-derivatives","BTCF0:USTF0",1737611893263,0.14587124,102490.0,102480.0,0.80955611]
["bitfinex-derivatives","BTCF0:USTF0",1737611895558,0.00014649,102490.0,102480.0,0.80955611]
["bitfinex-derivatives","BTCF0:USTF0",1737611895958,0.00014649,102490.0,102480.0,0.81908522]
["bitfinex-derivatives","BTCF0:USTF0",1737611904368,0.00014649,102490.0,102480.0,0.72748936]
["bitfinex-derivatives","BTCF0:USTF0",1737611904567,0.00014649,102490.0,102480.0,0.81908522]
["bitfinex-derivatives","BTCF0:USTF0",1737611905264,0.00014649,102490.0,102480.0,0.72748936]
["bitfinex-derivatives","BTCF0:USTF0",1737611905470,0.19541249,102490.0,102480.0,0.69588936]
["bitfinex-derivatives","BTCF0:USTF0",1737611905867,0.19541249,102490.0,102480.0,0.78748522]
["bitfinex-derivatives","BTCF0:USTF0",1737611913362,0.19541249,102490.0,102480.0,0.42668522]
["bitfinex-derivatives","BTCF0:USTF0",1737611913569,0.22651249,102490.0,102480.0,0.78748522]
["bitfinex-derivatives","BTCF0:USTF0",1737611917067,0.22651249,102490.0,102480.0,0.69588936]
["bitfinex-derivatives","BTCF0:USTF0",1737611917270,0.25781249,102490.0,102480.0,0.78748522]
["bitfinex-derivatives","BTCF0:USTF0",1737611923475,0.51494235,102490.0,102470.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611923671,0.73927672,102480.0,102470.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737611923979,0.67828086,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611925579,0.76987672,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611925974,0.60788307,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611929179,0.46380016,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611932090,0.31748086,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611933582,0.40907672,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611936403,0.31748086,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611937499,0.67828086,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611938503,0.76987672,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611950710,0.88664152,102480.0,102470.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1737611952011,0.1167648,102480.0,102470.0,0.55005762]
["bitfinex-derivatives","BTCF0:USTF0",1737611952214,0.1167648,102480.0,102470.0,0.81016162]
["bitfinex-derivatives","BTCF0:USTF0",1737611952507,0.1167648,102480.0,102470.0,0.71856576]
["bitfinex-derivatives","BTCF0:USTF0",1737611953212,0.03945893,102480.0,102470.0,0.71856576]
["bitfinex-derivatives","BTCF0:USTF0",1737611953512,0.13105479,102480.0,102470.0,0.72619161]
["bitfinex-derivatives","BTCF0:USTF0",1737611953711,0.03945893,102480.0,102470.0,0.72619161]
["bitfinex-derivatives","BTCF0:USTF0",1737611953907,0.32647028,102490.0,102470.0,0.72619161]
["bitfinex-derivatives","BTCF0:USTF0",1737611954215,0.32647028,102490.0,102480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737611954404,0.32647028,102490.0,102480.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737611954599,0.32647028,102490.0,102480.0,0.225385]
["bitfinex-derivatives","BTCF0:USTF0",1737611954804,0.32647028,102490.0,102480.0,0.32296977]
["bitfinex-derivatives","BTCF0:USTF0",1737611957216,0.28701135,102490.0,102480.0,0.32296977]
["bitfinex-derivatives","BTCF0:USTF0",1737611957415,0.19541549,102490.0,102480.0,0.32296977]
["bitfinex-derivatives","BTCF0:USTF0",1737611964427,0.00014649,102490.0,102480.0,0.80953]
["bitfinex-derivatives","BTCF0:USTF0",1737611967029,0.195852,102500.0,102480.0,0.58008063]
["bitfinex-derivatives","BTCF0:USTF0",1737611967327,0.195852,102500.0,102490.0,0.64766186]
["bitfinex-derivatives","BTCF0:USTF0",1737611967527,0.195852,102500.0,102490.0,0.71156186]
["bitfinex-derivatives","BTCF0:USTF0",1737611967923,0.195852,102500.0,102490.0,0.80913711]
["bitfinex-derivatives","BTCF0:USTF0",1737611970426,0.195852,102500.0,102490.0,0.71754125]
["bitfinex-derivatives","BTCF0:USTF0",1737611970822,0.28744786,102500.0,102490.0,0.68564125]
["bitfinex-derivatives","BTCF0:USTF0",1737611971419,0.195852,102500.0,102490.0,0.68564125]
["bitfinex-derivatives","BTCF0:USTF0",1737611972929,0.0006,102500.0,102490.0,0.77723711]
["bitfinex-derivatives","BTCF0:USTF0",1737611974733,0.0006,102500.0,102490.0,0.79187711]
["bitfinex-derivatives","BTCF0:USTF0",1737611975233,0.0006,102500.0,102490.0,0.77723711]
["bitfinex-derivatives","BTCF0:USTF0",1737611975434,0.0006,102500.0,102490.0,0.79187711]
["bitfinex-derivatives","BTCF0:USTF0",1737611975634,0.0006,102500.0,102490.0,0.77723711]
["bitfinex-derivatives","BTCF0:USTF0",1737611976634,0.20317782,102520.0,102510.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737611976834,0.20317782,102520.0,102510.0,0.64762386]
["bitfinex-derivatives","BTCF0:USTF0",1737611977335,0.20317782,102520.0,102510.0,0.74517056]
["bitfinex-derivatives","BTCF0:USTF0",1737611983638,0.20317782,102520.0,102510.0,0.75276662]
["bitfinex-derivatives","BTCF0:USTF0",1737611985742,0.20317782,102520.0,102510.0,0.72114975]
["bitfinex-derivatives","BTCF0:USTF0",1737611986345,0.12860631,102520.0,102510.0,0.72114975]
["bitfinex-derivatives","BTCF0:USTF0",1737611988244,0.1962717,102520.0,102510.0,0.71355369]
["bitfinex-derivatives","BTCF0:USTF0",1737611988438,0.13629271,102520.0,102510.0,0.71355369]
["bitfinex-derivatives","BTCF0:USTF0",1737611993150,0.12860631,102520.0,102510.0,0.71355369]
["bitfinex-derivatives","BTCF0:USTF0",1737611995542,0.12860631,102520.0,102510.0,0.74771806]
["bitfinex-derivatives","BTCF0:USTF0",1737611995743,0.12860631,102520.0,102510.0,1.10851806]
["bitfinex-derivatives","BTCF0:USTF0",1737611996540,0.30043691,102530.0,102520.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737611996746,0.30043691,102530.0,102520.0,0.71013135]
["bitfinex-derivatives","BTCF0:USTF0",1737611996747,0.26004149,102530.0,102520.0,0.71013135]
["bitfinex-derivatives","BTCF0:USTF0",1737611997138,0.26004149,102530.0,102520.0,0.80767805]
["bitfinex-derivatives","BTCF0:USTF0",1737611997850,0.26004149,102530.0,102520.0,0.74769906]
["bitfinex-derivatives","BTCF0:USTF0",1737611999641,0.32002048,102530.0,102520.0,0.74769906]
["bitfinex-derivatives","BTCF0:USTF0",1737611999844,0.26004149,102530.0,102520.0,0.74769906]
["bitfinex-derivatives","BTCF0:USTF0",1737612001247,0.00014649,102530.0,102520.0,0.80767805]
["bitfinex-derivatives","BTCF0:USTF0",1737612001448,0.00014649,102530.0,102520.0,0.83847805]
["bitfinex-derivatives","BTCF0:USTF0",1737612001649,0.00014649,102530.0,102520.0,0.86967805]
["bitfinex-derivatives","BTCF0:USTF0",1737612002549,0.19533649,102530.0,102520.0,0.77849906]
["bitfinex-derivatives","BTCF0:USTF0",1737612003754,0.25893649,102530.0,102520.0,0.77849906]
["bitfinex-derivatives","BTCF0:USTF0",1737612005948,0.25893649,102530.0,102520.0,0.83847805]
["bitfinex-derivatives","BTCF0:USTF0",1737612006657,0.25893649,102530.0,102520.0,0.77849906]
["bitfinex-derivatives","BTCF0:USTF0",1737612006858,0.25893649,102530.0,102520.0,0.78623317]
["bitfinex-derivatives","BTCF0:USTF0",1737612007547,0.06374649,102530.0,102520.0,0.84621216]
["bitfinex-derivatives","BTCF0:USTF0",1737612007747,0.03284649,102530.0,102520.0,0.84621216]
["bitfinex-derivatives","BTCF0:USTF0",1737612007948,0.00014649,102530.0,102520.0,0.84621216]
["bitfinex-derivatives","BTCF0:USTF0",1737612008254,0.00014649,102530.0,102520.0,0.87661216]
["bitfinex-derivatives","BTCF0:USTF0",1737612011263,0.26547855,102550.0,102540.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737612011459,0.26547855,102550.0,102540.0,0.65011436]
["bitfinex-derivatives","BTCF0:USTF0",1737612011956,0.19410807,102550.0,102540.0,0.74765154]
["bitfinex-derivatives","BTCF0:USTF0",1737612013354,0.34934168,102550.0,102540.0,0.49250155]
["bitfinex-derivatives","BTCF0:USTF0",1737612013859,0.38074168,102550.0,102540.0,0.49250155]
["bitfinex-derivatives","BTCF0:USTF0",1737612014558,0.38074168,102550.0,102540.0,0.55248054]
["bitfinex-derivatives","BTCF0:USTF0",1737612014767,0.38074168,102550.0,102540.0,0.49250155]
["bitfinex-derivatives","BTCF0:USTF0",1737612015257,0.38074168,102550.0,102540.0,0.55248054]
["bitfinex-derivatives","BTCF0:USTF0",1737612015556,0.44694168,102550.0,102540.0,0.49250155]
["bitfinex-derivatives","BTCF0:USTF0",1737612015764,0.44694168,102550.0,102540.0,0.55248054]
["bitfinex-derivatives","BTCF0:USTF0",1737612016260,0.44694168,102550.0,102540.0,0.49250155]
["bitfinex-derivatives","BTCF0:USTF0",1737612016856,0.44694168,102550.0,102540.0,0.55248054]
["bitfinex-derivatives","BTCF0:USTF0",1737612018058,0.38696269,102550.0,102540.0,0.55248054]
["bitfinex-derivatives","BTCF0:USTF0",1737612018866,0.44694168,102550.0,102540.0,0.49250155]
["bitfinex-derivatives","BTCF0:USTF0",1737612019661,0.38696269,102550.0,102540.0,0.55248054]
["bitfinex-derivatives","BTCF0:USTF0",1737612025072,0.50369997,102550.0,102540.0,0.55248054]
["bitfinex-derivatives","BTCF0:USTF0",1737612027174,0.39841926,102550.0,102540.0,0.80763053]
["bitfinex-derivatives","BTCF0:USTF0",1737612027465,0.14641698,102560.0,102540.0,1.09523852]
["bitfinex-derivatives","BTCF0:USTF0",1737612027671,0.14641698,102560.0,102550.0,0.70750998]
["bitfinex-derivatives","BTCF0:USTF0",1737612027870,0.14641698,102560.0,102550.0,0.78233438]
["bitfinex-derivatives","BTCF0:USTF0",1737612028073,0.1025177,102560.0,102550.0,0.78233438]
["bitfinex-derivatives","BTCF0:USTF0",1737612028277,0.1025177,102560.0,102550.0,0.87985254]
["bitfinex-derivatives","BTCF0:USTF0",1737612028465,0.1025177,102560.0,102550.0,0.84568817]
["bitfinex-derivatives","BTCF0:USTF0",1737612028665,0.1025177,102560.0,102550.0,0.74504915]
["bitfinex-derivatives","BTCF0:USTF0",1737612030461,0.1025177,102560.0,102550.0,0.80502814]
["bitfinex-derivatives","BTCF0:USTF0",1737612032866,9.768e-05,102560.0,102550.0,0.80502814]
["bitfinex-derivatives","BTCF0:USTF0",1737612033062,9.768e-05,102560.0,102550.0,0.81473324]
["bitfinex-derivatives","BTCF0:USTF0",1737612034768,9.768e-05,102560.0,102550.0,0.76939425]
["bitfinex-derivatives","BTCF0:USTF0",1737612034968,9.768e-05,102560.0,102550.0,0.82937324]
["bitfinex-derivatives","BTCF0:USTF0",1737612035974,9.768e-05,102560.0,102550.0,0.76939425]
["bitfinex-derivatives","BTCF0:USTF0",1737612036375,9.768e-05,102560.0,102550.0,0.75475425]
["bitfinex-derivatives","BTCF0:USTF0",1737612037178,0.19523068,102560.0,102550.0,0.74504915]
["bitfinex-derivatives","BTCF0:USTF0",1737612042772,0.19523068,102560.0,102550.0,0.78619924]
["bitfinex-derivatives","BTCF0:USTF0",1737612043171,0.19523068,102560.0,102550.0,0.74504915]
["bitfinex-derivatives","BTCF0:USTF0",1737612044083,0.12248509,102560.0,102550.0,0.74504915]
["bitfinex-derivatives","BTCF0:USTF0",1737612044978,0.12248509,102560.0,102550.0,0.38424915]
["bitfinex-derivatives","BTCF0:USTF0",1737612047179,0.13215627,102560.0,102550.0,0.38424915]
["bitfinex-derivatives","BTCF0:USTF0",1737612047885,0.12248509,102560.0,102550.0,0.38424915]
["bitfinex-derivatives","BTCF0:USTF0",1737612053688,0.66322206,102560.0,102550.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737612053878,0.66322206,102560.0,102540.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612053879,0.195152,102550.0,102540.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612054084,0.77200998,102550.0,102540.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612054283,0.77200998,102550.0,102540.0,0.09757909]
["bitfinex-derivatives","BTCF0:USTF0",1737612054284,0.71203099,102550.0,102540.0,0.09757909]
["bitfinex-derivatives","BTCF0:USTF0",1737612055590,0.61591999,102560.0,102550.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737612055791,0.64728701,102560.0,102550.0,0.22930493]
["bitfinex-derivatives","BTCF0:USTF0",1737612056192,0.64728701,102560.0,102550.0,0.32682309]
["bitfinex-derivatives","BTCF0:USTF0",1737612057389,0.27872508,102570.0,102550.0,0.7789691]
["bitfinex-derivatives","BTCF0:USTF0",1737612057596,0.20731917,102570.0,102560.0,0.64727901]
["bitfinex-derivatives","BTCF0:USTF0",1737612057895,0.17491917,102570.0,102560.0,0.64727901]
["bitfinex-derivatives","BTCF0:USTF0",1737612058086,0.17491917,102570.0,102560.0,0.71167901]
["bitfinex-derivatives","BTCF0:USTF0",1737612058285,0.17491917,102570.0,102560.0,0.80918766]
["bitfinex-derivatives","BTCF0:USTF0",1737612059495,0.1459193,102570.0,102560.0,0.80918766]
["bitfinex-derivatives","BTCF0:USTF0",1737612060287,0.3410333,102570.0,102560.0,0.80918766]
["bitfinex-derivatives","BTCF0:USTF0",1737612060990,0.43237931,102570.0,102560.0,0.45830865]
["bitfinex-derivatives","BTCF0:USTF0",1737612061193,0.49507931,102570.0,102560.0,0.13166158]
["bitfinex-derivatives","BTCF0:USTF0",1737612061793,0.4037333,102570.0,102560.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737612062988,0.257814,102570.0,102560.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737612063292,0.257814,102570.0,102560.0,0.22300759]
["bitfinex-derivatives","BTCF0:USTF0",1737612063486,0.257814,102570.0,102560.0,0.13166158]
["bitfinex-derivatives","BTCF0:USTF0",1737612063886,0.257814,102570.0,102560.0,0.68759458]
["bitfinex-derivatives","BTCF0:USTF0",1737612064188,0.257814,102570.0,102560.0,0.77894059]
["bitfinex-derivatives","BTCF0:USTF0",1737612064596,0.35088255,102580.0,102570.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737612064792,0.3410173,102580.0,102570.0,0.32061294]
["bitfinex-derivatives","BTCF0:USTF0",1737612065094,0.3410173,102580.0,102570.0,0.77791294]
["bitfinex-derivatives","BTCF0:USTF0",1737612065395,0.3410173,102580.0,102570.0,0.87541208]
["bitfinex-derivatives","BTCF0:USTF0",1737612067597,0.3410173,102580.0,102570.0,0.78406607]
["bitfinex-derivatives","BTCF0:USTF0",1737612069397,0.195098,102580.0,102570.0,0.78406607]
["bitfinex-derivatives","BTCF0:USTF0",1737612071201,0.195098,102580.0,102570.0,0.74991314]
["bitfinex-derivatives","BTCF0:USTF0",1737612073496,0.195098,102580.0,102570.0,0.84125915]
["bitfinex-derivatives","BTCF0:USTF0",1737612075897,0.195098,102580.0,102570.0,0.74991314]
["bitfinex-derivatives","BTCF0:USTF0",1737612076299,0.12010722,102580.0,102570.0,0.74991314]
["bitfinex-derivatives","BTCF0:USTF0",1737612078105,0.12010722,102580.0,102570.0,0.78406607]
["bitfinex-derivatives","BTCF0:USTF0",1737612078306,0.21145323,102580.0,102570.0,0.49245207]
["bitfinex-derivatives","BTCF0:USTF0",1737612078505,0.24415323,102580.0,102570.0,0.45829914]
["bitfinex-derivatives","BTCF0:USTF0",1737612078806,0.27495323,102580.0,102570.0,0.45829914]
["bitfinex-derivatives","BTCF0:USTF0",1737612079796,0.27495323,102580.0,102570.0,0.49245207]
["bitfinex-derivatives","BTCF0:USTF0",1737612082603,0.63575323,102580.0,102570.0,0.13165207]
["bitfinex-derivatives","BTCF0:USTF0",1737612082802,0.75951801,102580.0,102570.0,0.03415293]
["bitfinex-derivatives","BTCF0:USTF0",1737612083601,0.75951801,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737612083899,0.195133,102560.0,102550.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612084095,0.28647901,102560.0,102550.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612084303,0.28647901,102560.0,102550.0,0.09763613]
["bitfinex-derivatives","BTCF0:USTF0",1737612084504,0.195133,102560.0,102550.0,0.09763613]
["bitfinex-derivatives","BTCF0:USTF0",1737612086411,0.195133,102560.0,102550.0,0.29278813]
["bitfinex-derivatives","BTCF0:USTF0",1737612087309,0.195133,102560.0,102550.0,0.38413414]
["bitfinex-derivatives","BTCF0:USTF0",1737612087516,0.195133,102560.0,102550.0,0.88038423]
["bitfinex-derivatives","BTCF0:USTF0",1737612087705,0.195117,102570.0,102560.0,0.195124]
["bitfinex-derivatives","BTCF0:USTF0",1737612087904,0.195117,102570.0,102560.0,0.6884201]
["bitfinex-derivatives","BTCF0:USTF0",1737612088405,0.195117,102570.0,102560.0,0.78592875]
["bitfinex-derivatives","BTCF0:USTF0",1737612088808,0.31186773,102570.0,102560.0,0.78592875]
["bitfinex-derivatives","BTCF0:USTF0",1737612089415,0.31186773,102570.0,102560.0,0.74477866]
["bitfinex-derivatives","BTCF0:USTF0",1737612089609,0.31186773,102570.0,102560.0,0.65343265]
["bitfinex-derivatives","BTCF0:USTF0",1737612091019,0.40321374,102570.0,102560.0,0.65343265]
["bitfinex-derivatives","BTCF0:USTF0",1737612091220,0.31186773,102570.0,102560.0,0.65343265]
["bitfinex-derivatives","BTCF0:USTF0",1737612091729,0.195117,102570.0,102560.0,0.65343265]
["bitfinex-derivatives","BTCF0:USTF0",1737612093021,0.195117,102570.0,102560.0,0.29263265]
["bitfinex-derivatives","BTCF0:USTF0",1737612093632,0.195117,102570.0,102560.0,0.32677497]
["bitfinex-derivatives","BTCF0:USTF0",1737612095130,0.37745273,102580.0,102570.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737612095430,0.31185273,102580.0,102570.0,0.32060233]
["bitfinex-derivatives","BTCF0:USTF0",1737612095625,0.31185273,102580.0,102570.0,0.26125632]
["bitfinex-derivatives","BTCF0:USTF0",1737612095821,0.31185273,102580.0,102570.0,0.35874596]
["bitfinex-derivatives","BTCF0:USTF0",1737612096721,0.31185273,102580.0,102570.0,0.42154596]
["bitfinex-derivatives","BTCF0:USTF0",1737612097031,0.31185273,102580.0,102570.0,0.78234596]
["bitfinex-derivatives","BTCF0:USTF0",1737612097534,0.195102,102580.0,102570.0,0.42154596]
["bitfinex-derivatives","BTCF0:USTF0",1737612097829,0.195102,102580.0,102570.0,0.78234596]
["bitfinex-derivatives","BTCF0:USTF0",1737612098024,0.195102,102580.0,102570.0,0.87369197]
["bitfinex-derivatives","BTCF0:USTF0",1737612098334,0.66402892,102590.0,102570.0,0.87369197]
["bitfinex-derivatives","BTCF0:USTF0",1737612098335,0.85912192,102590.0,102580.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737612098523,0.95046793,102590.0,102580.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737612099132,0.95046793,102590.0,102580.0,0.29258464]
["bitfinex-derivatives","BTCF0:USTF0",1737612100436,0.80472037,102590.0,102580.0,0.29258464]
["bitfinex-derivatives","BTCF0:USTF0",1737612101029,0.31184373,102590.0,102580.0,0.74473065]
["bitfinex-derivatives","BTCF0:USTF0",1737612101527,0.11675073,102590.0,102580.0,0.77887297]
["bitfinex-derivatives","BTCF0:USTF0",1737612102429,0.11675073,102590.0,102580.0,0.82002306]
["bitfinex-derivatives","BTCF0:USTF0",1737612103226,0.04142133,102590.0,102580.0,0.82002306]
["bitfinex-derivatives","BTCF0:USTF0",1737612103635,0.24574756,102600.0,102580.0,0.62492806]
["bitfinex-derivatives","BTCF0:USTF0",1737612103828,0.24574756,102600.0,102590.0,0.74202201]
["bitfinex-derivatives","BTCF0:USTF0",1737612104023,0.17489707,102610.0,102600.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737612104327,0.11673312,102610.0,102600.0,0.72249542]
["bitfinex-derivatives","BTCF0:USTF0",1737612104533,0.11673312,102610.0,102600.0,0.81997555]
["bitfinex-derivatives","BTCF0:USTF0",1737612104720,0.11673312,102610.0,102600.0,0.77882546]
["bitfinex-derivatives","BTCF0:USTF0",1737612105328,0.11673312,102610.0,102600.0,0.74468314]
["bitfinex-derivatives","BTCF0:USTF0",1737612105934,0.11673312,102610.0,102600.0,0.68747945]
["bitfinex-derivatives","BTCF0:USTF0",1737612105935,0.40311713,102610.0,102600.0,0.68747945]
["bitfinex-derivatives","BTCF0:USTF0",1737612106129,0.11673312,102610.0,102600.0,0.77882546]
["bitfinex-derivatives","BTCF0:USTF0",1737612106630,0.11673312,102610.0,102600.0,0.89045798]
["bitfinex-derivatives","BTCF0:USTF0",1737612106933,0.11673312,102610.0,102600.0,0.78875906]
["bitfinex-derivatives","BTCF0:USTF0",1737612107935,0.31815401,102630.0,102610.0,0.195021]
["bitfinex-derivatives","BTCF0:USTF0",1737612108138,0.31815401,102630.0,102610.0,0.74620933]
["bitfinex-derivatives","BTCF0:USTF0",1737612108329,0.226808,102630.0,102620.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737612108637,0.226808,102630.0,102620.0,0.555819]
["bitfinex-derivatives","BTCF0:USTF0",1737612109238,0.226808,102630.0,102620.0,0.65326589]
["bitfinex-derivatives","BTCF0:USTF0",1737612111142,0.195008,102630.0,102620.0,0.7446119]
["bitfinex-derivatives","BTCF0:USTF0",1737612112034,0.26836064,102640.0,102630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737612112626,0.26836064,102640.0,102630.0,0.29244214]
["bitfinex-derivatives","BTCF0:USTF0",1737612114739,0.258489,102640.0,102630.0,0.38378815]
["bitfinex-derivatives","BTCF0:USTF0",1737612115039,0.194966,102650.0,102640.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737612115338,0.194966,102650.0,102640.0,0.71052701]
["bitfinex-derivatives","BTCF0:USTF0",1737612115839,0.194966,102650.0,102640.0,0.80795965]
["bitfinex-derivatives","BTCF0:USTF0",1737612116538,0.194966,102650.0,102640.0,0.71661364]
["bitfinex-derivatives","BTCF0:USTF0",1737612116738,0.194966,102650.0,102640.0,0.80795965]
["bitfinex-derivatives","BTCF0:USTF0",1737612122433,0.194966,102650.0,102640.0,0.74455965]
["bitfinex-derivatives","BTCF0:USTF0",1737612124134,0.20474219,102660.0,102650.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737612124333,0.20474219,102660.0,102650.0,0.64710801]
["bitfinex-derivatives","BTCF0:USTF0",1737612124842,0.194946,102660.0,102650.0,0.74452167]
["bitfinex-derivatives","BTCF0:USTF0",1737612128840,0.194946,102660.0,102650.0,0.77502167]
["bitfinex-derivatives","BTCF0:USTF0",1737612130249,0.2993764,102670.0,102660.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737612130439,0.2993764,102670.0,102660.0,0.28628901]
["bitfinex-derivatives","BTCF0:USTF0",1737612130639,0.2993764,102670.0,102660.0,0.64708901]
["bitfinex-derivatives","BTCF0:USTF0",1737612130843,0.2993764,102670.0,102660.0,0.74449318]
["bitfinex-derivatives","BTCF0:USTF0",1737612131150,0.2993764,102670.0,102660.0,0.65314717]
["bitfinex-derivatives","BTCF0:USTF0",1737612132543,0.62704308,102690.0,102660.0,0.65314717]
["bitfinex-derivatives","BTCF0:USTF0",1737612132743,0.194931,102670.0,102660.0,0.65314717]
["bitfinex-derivatives","BTCF0:USTF0",1737612133741,0.28627701,102670.0,102660.0,0.29234717]
["bitfinex-derivatives","BTCF0:USTF0",1737612133948,0.28627701,102670.0,102660.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737612134150,0.28627701,102670.0,102660.0,0.13151304]
["bitfinex-derivatives","BTCF0:USTF0",1737612134442,0.28627701,102670.0,102660.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737612134649,0.28627701,102670.0,102660.0,0.13151304]
["bitfinex-derivatives","BTCF0:USTF0",1737612135242,0.28627701,102670.0,102660.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737612135445,0.28627701,102670.0,102660.0,0.32645604]
["bitfinex-derivatives","BTCF0:USTF0",1737612135652,0.28627701,102670.0,102660.0,0.13151304]
["bitfinex-derivatives","BTCF0:USTF0",1737612135949,0.31687701,102670.0,102660.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737612138441,0.31687701,102670.0,102660.0,0.29234717]
["bitfinex-derivatives","BTCF0:USTF0",1737612138442,0.225531,102670.0,102660.0,0.29234717]
["bitfinex-derivatives","BTCF0:USTF0",1737612139145,0.31687701,102670.0,102660.0,0.29234717]
["bitfinex-derivatives","BTCF0:USTF0",1737612139951,0.225531,102670.0,102660.0,0.29234717]
["bitfinex-derivatives","BTCF0:USTF0",1737612140550,0.31687701,102670.0,102660.0,0.29234717]
["bitfinex-derivatives","BTCF0:USTF0",1737612141153,0.225531,102670.0,102660.0,0.29234717]
["bitfinex-derivatives","BTCF0:USTF0",1737612141844,0.225531,102670.0,102660.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737612142039,0.31687701,102670.0,102660.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737612142449,0.32636773,102670.0,102660.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737612144252,0.194943,102660.0,102650.0,0.39144649]
["bitfinex-derivatives","BTCF0:USTF0",1737612144549,0.37763502,102660.0,102650.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612144750,0.71268901,102660.0,102650.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612145750,0.80403502,102660.0,102650.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612145954,0.194981,102640.0,102630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737612146149,0.28632701,102640.0,102630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737612146354,0.28632701,102640.0,102630.0,0.13041366]
["bitfinex-derivatives","BTCF0:USTF0",1737612147562,0.28632701,102640.0,102630.0,0.13008584]
["bitfinex-derivatives","BTCF0:USTF0",1737612148153,0.64712701,102640.0,102630.0,0.03267218]
["bitfinex-derivatives","BTCF0:USTF0",1737612149353,0.195,102630.0,102620.0,0.06481027]
["bitfinex-derivatives","BTCF0:USTF0",1737612149552,0.28634601,102630.0,102620.0,0.06481027]
["bitfinex-derivatives","BTCF0:USTF0",1737612149755,0.28634601,102630.0,102620.0,0.13044291]
["bitfinex-derivatives","BTCF0:USTF0",1737612149950,0.73849202,102630.0,102620.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1737612150157,0.76969202,102630.0,102620.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1737612150354,0.195038,102610.0,102600.0,0.621153]
["bitfinex-derivatives","BTCF0:USTF0",1737612150549,0.28638401,102610.0,102600.0,0.621153]
["bitfinex-derivatives","BTCF0:USTF0",1737612150754,0.28638401,102610.0,102600.0,0.71859514]
["bitfinex-derivatives","BTCF0:USTF0",1737612150961,0.28638401,102610.0,102600.0,0.16274214]
["bitfinex-derivatives","BTCF0:USTF0",1737612151257,0.28646722,102610.0,102600.0,0.16274214]
["bitfinex-derivatives","BTCF0:USTF0",1737612158662,0.29637123,102610.0,102600.0,0.16274214]
["bitfinex-derivatives","BTCF0:USTF0",1737612162568,0.29637123,102610.0,102600.0,0.52354214]
["bitfinex-derivatives","BTCF0:USTF0",1737612162569,0.09134601,102610.0,102600.0,0.52354214]
["bitfinex-derivatives","BTCF0:USTF0",1737612162866,0.28638401,102610.0,102600.0,0.52354214]
["bitfinex-derivatives","BTCF0:USTF0",1737612163564,0.28643217,102610.0,102600.0,0.52354214]
["bitfinex-derivatives","BTCF0:USTF0",1737612164565,0.28643217,102610.0,102600.0,0.71859914]
["bitfinex-derivatives","BTCF0:USTF0",1737612165858,0.28643217,102610.0,102600.0,0.52354214]
["bitfinex-derivatives","BTCF0:USTF0",1737612169966,0.73857818,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737612170172,0.195057,102600.0,102590.0,0.03194649]
["bitfinex-derivatives","BTCF0:USTF0",1737612170369,0.73854902,102600.0,102590.0,0.03194649]
["bitfinex-derivatives","BTCF0:USTF0",1737612170570,0.73854902,102600.0,102590.0,0.12940762]
["bitfinex-derivatives","BTCF0:USTF0",1737612174165,0.94173662,102600.0,102590.0,0.12940762]
["bitfinex-derivatives","BTCF0:USTF0",1737612174869,0.85039061,102600.0,102590.0,0.12940762]
["bitfinex-derivatives","BTCF0:USTF0",1737612175274,0.94173662,102600.0,102590.0,0.12940762]
["bitfinex-derivatives","BTCF0:USTF0",1737612176777,0.85467859,102600.0,102590.0,0.12940762]
["bitfinex-derivatives","BTCF0:USTF0",1737612177777,0.86436688,102600.0,102590.0,0.12940762]
["bitfinex-derivatives","BTCF0:USTF0",1737612179779,0.86436688,102600.0,102590.0,0.03194649]
["bitfinex-derivatives","BTCF0:USTF0",1737612180080,0.86436688,102600.0,102590.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612183188,0.89333403,102600.0,102590.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612184685,0.74823731,102600.0,102590.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612187985,0.89416024,102600.0,102590.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612189582,0.74823731,102600.0,102590.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612192185,0.74823731,102600.0,102590.0,0.00514649]
["bitfinex-derivatives","BTCF0:USTF0",1737612192589,1.06928265,102600.0,102590.0,0.00514649]
["bitfinex-derivatives","BTCF0:USTF0",1737612193689,0.51342565,102600.0,102590.0,0.00514649]
["bitfinex-derivatives","BTCF0:USTF0",1737612193888,0.70848265,102600.0,102590.0,0.36594649]
["bitfinex-derivatives","BTCF0:USTF0",1737612195182,0.50423536,102600.0,102590.0,0.36594649]
["bitfinex-derivatives","BTCF0:USTF0",1737612196588,0.50423536,102600.0,102590.0,0.65849312]
["bitfinex-derivatives","BTCF0:USTF0",1737612196589,0.12648634,102600.0,102590.0,0.65849312]
["bitfinex-derivatives","BTCF0:USTF0",1737612196785,0.12648634,102600.0,102590.0,0.72259312]
["bitfinex-derivatives","BTCF0:USTF0",1737612196786,0.11679805,102600.0,102590.0,0.72259312]
["bitfinex-derivatives","BTCF0:USTF0",1737612196989,0.23732387,102610.0,102600.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737612197188,0.23732387,102610.0,102600.0,0.555857]
["bitfinex-derivatives","BTCF0:USTF0",1737612197386,0.43236187,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612197891,0.49796187,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612199993,0.43966165,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612200493,0.44935481,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612201589,0.195057,102600.0,102590.0,0.43004649]
["bitfinex-derivatives","BTCF0:USTF0",1737612201990,0.195057,102600.0,102590.0,0.52750762]
["bitfinex-derivatives","BTCF0:USTF0",1737612202492,0.28640301,102600.0,102590.0,0.52750762]
["bitfinex-derivatives","BTCF0:USTF0",1737612202688,0.28640301,102600.0,102590.0,0.49600762]
["bitfinex-derivatives","BTCF0:USTF0",1737612203085,0.195057,102600.0,102590.0,0.49600762]
["bitfinex-derivatives","BTCF0:USTF0",1737612203290,0.195057,102600.0,102590.0,0.53014179]
["bitfinex-derivatives","BTCF0:USTF0",1737612203491,0.195057,102600.0,102590.0,0.49600762]
["bitfinex-derivatives","BTCF0:USTF0",1737612203690,0.25495672,102600.0,102590.0,0.49600762]
["bitfinex-derivatives","BTCF0:USTF0",1737612203997,0.25495672,102600.0,102590.0,0.53014181]
["bitfinex-derivatives","BTCF0:USTF0",1737612204898,0.3425853,102600.0,102590.0,0.53014181]
["bitfinex-derivatives","BTCF0:USTF0",1737612205200,0.40248502,102600.0,102590.0,0.40008068]
["bitfinex-derivatives","BTCF0:USTF0",1737612205389,0.49548474,102600.0,102590.0,0.00514649]
["bitfinex-derivatives","BTCF0:USTF0",1737612205697,0.195076,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612205993,0.31487544,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612206196,0.25497572,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612207691,0.28638359,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612208200,0.28638359,102590.0,102580.0,0.03423747]
["bitfinex-derivatives","BTCF0:USTF0",1737612208396,0.34958359,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612208699,0.34958359,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612209396,0.34958359,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612209595,0.49551329,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612210399,0.4042057,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612210902,0.49551329,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612212296,0.4042057,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612212495,0.49551329,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612212998,0.41631024,102590.0,102580.0,0.07691396]
["bitfinex-derivatives","BTCF0:USTF0",1737612213204,0.41631024,102590.0,102580.0,0.03423749]
["bitfinex-derivatives","BTCF0:USTF0",1737612213501,0.41631024,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612213702,0.27038054,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612214101,0.27038054,102590.0,102580.0,0.03423769]
["bitfinex-derivatives","BTCF0:USTF0",1737612215197,0.27038054,102590.0,102580.0,0.12554528]
["bitfinex-derivatives","BTCF0:USTF0",1737612215705,0.27038054,102590.0,102580.0,0.03423769]
["bitfinex-derivatives","BTCF0:USTF0",1737612215902,0.27038054,102590.0,102580.0,0.12554528]
["bitfinex-derivatives","BTCF0:USTF0",1737612216093,0.20718054,102590.0,102580.0,0.12554528]
["bitfinex-derivatives","BTCF0:USTF0",1737612216803,0.20718054,102590.0,102580.0,0.22302541]
["bitfinex-derivatives","BTCF0:USTF0",1737612217309,0.20718054,102590.0,102580.0,0.03423769]
["bitfinex-derivatives","BTCF0:USTF0",1737612218100,0.20718054,102590.0,102580.0,0.04643105]
["bitfinex-derivatives","BTCF0:USTF0",1737612219401,0.20718054,102590.0,102580.0,0.01228959]
["bitfinex-derivatives","BTCF0:USTF0",1737612220803,0.20718054,102590.0,102580.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612221611,0.20718054,102590.0,102580.0,0.01228992]
["bitfinex-derivatives","BTCF0:USTF0",1737612222708,0.18962186,102590.0,102580.0,0.03179957]
["bitfinex-derivatives","BTCF0:USTF0",1737612223405,0.18962186,102590.0,102580.0,0.03179897]
["bitfinex-derivatives","BTCF0:USTF0",1737612223613,0.18962186,102590.0,102580.0,0.10359718]
["bitfinex-derivatives","BTCF0:USTF0",1737612224011,0.18962186,102590.0,102580.0,0.1035971]
["bitfinex-derivatives","BTCF0:USTF0",1737612224309,0.18962186,102590.0,102580.0,0.01228951]
["bitfinex-derivatives","BTCF0:USTF0",1737612224702,0.18962186,102590.0,102580.0,0.1035971]
["bitfinex-derivatives","BTCF0:USTF0",1737612225406,0.18962186,102590.0,102580.0,0.01228951]
["bitfinex-derivatives","BTCF0:USTF0",1737612225612,0.50494086,102600.0,102580.0,0.37308951]
["bitfinex-derivatives","BTCF0:USTF0",1737612225810,0.195076,102590.0,102580.0,0.36089623]
["bitfinex-derivatives","BTCF0:USTF0",1737612226703,0.195076,102590.0,102580.0,0.37308951]
["bitfinex-derivatives","BTCF0:USTF0",1737612226900,0.31298271,102600.0,102580.0,0.56187248]
["bitfinex-derivatives","BTCF0:USTF0",1737612227112,0.13390587,102600.0,102590.0,0.67958359]
["bitfinex-derivatives","BTCF0:USTF0",1737612227419,0.13390587,102600.0,102590.0,0.72591807]
["bitfinex-derivatives","BTCF0:USTF0",1737612227715,0.19379398,102600.0,102590.0,0.83465522]
["bitfinex-derivatives","BTCF0:USTF0",1737612228112,0.13390587,102600.0,102590.0,0.79197872]
["bitfinex-derivatives","BTCF0:USTF0",1737612229313,0.13390587,102600.0,102590.0,0.85186683]
["bitfinex-derivatives","BTCF0:USTF0",1737612229515,0.20430158,102630.0,102620.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737612229821,0.32848752,102640.0,102630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737612229822,0.23348752,102640.0,102630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737612230121,0.26267346,102660.0,102650.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737612230412,0.26267346,102660.0,102650.0,0.96288938]
["bitfinex-derivatives","BTCF0:USTF0",1737612230611,0.26267346,102660.0,102650.0,0.916562]
["bitfinex-derivatives","BTCF0:USTF0",1737612230811,0.35381974,102660.0,102650.0,1.01400414]
["bitfinex-derivatives","BTCF0:USTF0",1737612231512,0.26267346,102660.0,102650.0,1.01400414]
["bitfinex-derivatives","BTCF0:USTF0",1737612231725,0.35381974,102660.0,102650.0,1.01400414]
["bitfinex-derivatives","BTCF0:USTF0",1737612232219,0.09114628,102660.0,102650.0,1.01400414]
["bitfinex-derivatives","BTCF0:USTF0",1737612232618,0.09114628,102660.0,102650.0,1.02618671]
["bitfinex-derivatives","BTCF0:USTF0",1737612233821,0.29839149,102670.0,102650.0,1.02618671]
["bitfinex-derivatives","BTCF0:USTF0",1737612234015,0.29839149,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612234215,0.29839149,102670.0,102660.0,0.37298257]
["bitfinex-derivatives","BTCF0:USTF0",1737612234715,0.29839149,102670.0,102660.0,0.66533923]
["bitfinex-derivatives","BTCF0:USTF0",1737612235118,0.29839149,102670.0,102660.0,0.66533895]
["bitfinex-derivatives","BTCF0:USTF0",1737612236516,0.01232121,102670.0,102660.0,0.66533895]
["bitfinex-derivatives","BTCF0:USTF0",1737612237115,0.10346749,102670.0,102660.0,0.66533802]
["bitfinex-derivatives","BTCF0:USTF0",1737612237422,0.10346749,102670.0,102660.0,0.65315666]
["bitfinex-derivatives","BTCF0:USTF0",1737612238117,0.09129277,102670.0,102660.0,0.65315666]
["bitfinex-derivatives","BTCF0:USTF0",1737612238325,0.09129277,102670.0,102660.0,0.66533806]
["bitfinex-derivatives","BTCF0:USTF0",1737612238824,0.00014649,102670.0,102660.0,0.75648434]
["bitfinex-derivatives","BTCF0:USTF0",1737612239121,0.00014649,102670.0,102660.0,0.78938434]
["bitfinex-derivatives","BTCF0:USTF0",1737612239322,0.00014649,102670.0,102660.0,0.77720294]
["bitfinex-derivatives","BTCF0:USTF0",1737612239519,0.09129277,102670.0,102660.0,0.68605666]
["bitfinex-derivatives","BTCF0:USTF0",1737612240420,0.00014649,102670.0,102660.0,0.77720294]
["bitfinex-derivatives","BTCF0:USTF0",1737612240610,0.00014649,102670.0,102660.0,0.77728407]
["bitfinex-derivatives","BTCF0:USTF0",1737612241016,0.00014649,102670.0,102660.0,0.68613779]
["bitfinex-derivatives","BTCF0:USTF0",1737612241315,0.00014649,102670.0,102660.0,0.77728407]
["bitfinex-derivatives","BTCF0:USTF0",1737612243228,0.00014649,102670.0,102660.0,0.78946392]
["bitfinex-derivatives","BTCF0:USTF0",1737612245622,0.28621677,102670.0,102660.0,0.66541764]
["bitfinex-derivatives","BTCF0:USTF0",1737612245823,0.28621677,102670.0,102660.0,0.47047464]
["bitfinex-derivatives","BTCF0:USTF0",1737612245824,0.34741677,102670.0,102660.0,0.47047464]
["bitfinex-derivatives","BTCF0:USTF0",1737612246219,0.34741677,102670.0,102660.0,0.32316098]
["bitfinex-derivatives","BTCF0:USTF0",1737612246431,0.34741677,102670.0,102660.0,0.01226098]
["bitfinex-derivatives","BTCF0:USTF0",1737612246916,0.194943,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612247111,0.194943,102660.0,102640.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737612247112,0.18229256,102660.0,102640.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737612247317,0.28610828,102650.0,102640.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737612247516,0.28610828,102650.0,102640.0,0.45835066]
["bitfinex-derivatives","BTCF0:USTF0",1737612247920,0.28618941,102650.0,102640.0,0.09755066]
["bitfinex-derivatives","BTCF0:USTF0",1737612248226,0.28618941,102650.0,102640.0,0.65333166]
["bitfinex-derivatives","BTCF0:USTF0",1737612249629,0.31858941,102650.0,102640.0,0.65333166]
["bitfinex-derivatives","BTCF0:USTF0",1737612249826,0.31858941,102650.0,102640.0,0.45835066]
["bitfinex-derivatives","BTCF0:USTF0",1737612250021,0.31858941,102650.0,102640.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1737612251715,0.57557369,102650.0,102610.0,0.36089145]
["bitfinex-derivatives","BTCF0:USTF0",1737612251921,0.28616528,102620.0,102610.0,0.36089145]
["bitfinex-derivatives","BTCF0:USTF0",1737612252121,0.64696528,102620.0,102610.0,0.0975146]
["bitfinex-derivatives","BTCF0:USTF0",1737612252430,0.64696528,102620.0,102610.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612252628,0.28616528,102620.0,102610.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612252925,0.28629677,102630.0,102610.0,0.45832884]
["bitfinex-derivatives","BTCF0:USTF0",1737612253117,0.19515049,102630.0,102620.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737612253323,0.28629677,102630.0,102620.0,0.555819]
["bitfinex-derivatives","BTCF0:USTF0",1737612253833,0.09129277,102630.0,102620.0,0.65327063]
["bitfinex-derivatives","BTCF0:USTF0",1737612254026,0.00014649,102630.0,102620.0,0.68327063]
["bitfinex-derivatives","BTCF0:USTF0",1737612254222,0.09129277,102630.0,102620.0,0.68327063]
["bitfinex-derivatives","BTCF0:USTF0",1737612254726,0.00014649,102630.0,102620.0,0.68327063]
["bitfinex-derivatives","BTCF0:USTF0",1737612255030,0.00014649,102630.0,102620.0,0.77441691]
["bitfinex-derivatives","BTCF0:USTF0",1737612255227,0.09122741,102650.0,102620.0,0.61109791]
["bitfinex-derivatives","BTCF0:USTF0",1737612255427,0.09122741,102650.0,102640.0,0.555781]
["bitfinex-derivatives","BTCF0:USTF0",1737612256117,0.09122741,102650.0,102640.0,0.65322314]
["bitfinex-derivatives","BTCF0:USTF0",1737612258642,8.113e-05,102650.0,102640.0,0.65322314]
["bitfinex-derivatives","BTCF0:USTF0",1737612259030,0.09122741,102650.0,102640.0,0.65322314]
["bitfinex-derivatives","BTCF0:USTF0",1737612259433,0.09122741,102650.0,102640.0,0.68733434]
["bitfinex-derivatives","BTCF0:USTF0",1737612259834,0.09122741,102650.0,102640.0,0.65322314]
["bitfinex-derivatives","BTCF0:USTF0",1737612260030,8.113e-05,102650.0,102640.0,0.65322314]
["bitfinex-derivatives","BTCF0:USTF0",1737612260233,8.113e-05,102650.0,102640.0,0.68733434]
["bitfinex-derivatives","BTCF0:USTF0",1737612264239,8.113e-05,102650.0,102640.0,0.65322314]
["bitfinex-derivatives","BTCF0:USTF0",1737612267353,8.113e-05,102650.0,102640.0,1.10516942]
["bitfinex-derivatives","BTCF0:USTF0",1737612269946,8.113e-05,102650.0,102640.0,1.01402314]
["bitfinex-derivatives","BTCF0:USTF0",1737612270943,8.113e-05,102650.0,102640.0,1.04813434]
["bitfinex-derivatives","BTCF0:USTF0",1737612271445,0.19504313,102650.0,102640.0,1.04813434]
["bitfinex-derivatives","BTCF0:USTF0",1737612273449,0.19504313,102650.0,102640.0,1.22006723]
["bitfinex-derivatives","BTCF0:USTF0",1737612275235,8.113e-05,102650.0,102640.0,1.31121351]
["bitfinex-derivatives","BTCF0:USTF0",1737612276247,8.113e-05,102650.0,102640.0,1.35385251]
["bitfinex-derivatives","BTCF0:USTF0",1737612277046,8.113e-05,102650.0,102640.0,1.54045736]
["bitfinex-derivatives","BTCF0:USTF0",1737612277850,8.113e-05,102650.0,102640.0,1.50634616]
["bitfinex-derivatives","BTCF0:USTF0",1737612278148,8.113e-05,102650.0,102640.0,1.41519988]
["bitfinex-derivatives","BTCF0:USTF0",1737612278350,8.113e-05,102650.0,102640.0,1.50634616]
["bitfinex-derivatives","BTCF0:USTF0",1737612279846,8.113e-05,102650.0,102640.0,1.40395267]
["bitfinex-derivatives","BTCF0:USTF0",1737612283259,8.113e-05,102650.0,102640.0,1.43806387]
["bitfinex-derivatives","BTCF0:USTF0",1737612284752,8.113e-05,102650.0,102640.0,1.70362998]
["bitfinex-derivatives","BTCF0:USTF0",1737612287162,8.113e-05,102650.0,102640.0,1.66099098]
["bitfinex-derivatives","BTCF0:USTF0",1737612287362,0.00014649,102660.0,102650.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737612287556,0.00014649,102660.0,102650.0,0.82045848]
["bitfinex-derivatives","BTCF0:USTF0",1737612288059,0.00014649,102660.0,102650.0,0.91788163]
["bitfinex-derivatives","BTCF0:USTF0",1737612291560,0.00014649,102660.0,102650.0,1.48467452]
["bitfinex-derivatives","BTCF0:USTF0",1737612292967,4.9e-07,102660.0,102650.0,1.5758208]
["bitfinex-derivatives","BTCF0:USTF0",1737612293170,0.086874,102680.0,102670.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1737612293366,0.086874,102680.0,102670.0,1.04178148]
["bitfinex-derivatives","BTCF0:USTF0",1737612293870,0.086874,102680.0,102670.0,1.13919514]
["bitfinex-derivatives","BTCF0:USTF0",1737612296073,0.35782557,102690.0,102680.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737612296267,0.35782557,102690.0,102680.0,0.5898162]
["bitfinex-derivatives","BTCF0:USTF0",1737612296664,0.35782557,102690.0,102680.0,0.68721089]
["bitfinex-derivatives","BTCF0:USTF0",1737612297570,0.44897185,102690.0,102680.0,0.68721089]
["bitfinex-derivatives","BTCF0:USTF0",1737612298865,0.44897185,102690.0,102680.0,0.65309969]
["bitfinex-derivatives","BTCF0:USTF0",1737612299974,0.36209785,102690.0,102680.0,1.05644821]
["bitfinex-derivatives","BTCF0:USTF0",1737612302274,0.27095157,102690.0,102680.0,1.05644821]
["bitfinex-derivatives","BTCF0:USTF0",1737612302973,0.36209785,102690.0,102680.0,0.50074321]
["bitfinex-derivatives","BTCF0:USTF0",1737612303167,0.36209785,102690.0,102680.0,0.89565441]
["bitfinex-derivatives","BTCF0:USTF0",1737612304379,0.36209785,102690.0,102680.0,0.53485441]
["bitfinex-derivatives","BTCF0:USTF0",1737612304775,0.36209785,102690.0,102680.0,0.30436954]
["bitfinex-derivatives","BTCF0:USTF0",1737612305978,0.36209785,102690.0,102680.0,0.20697485]
["bitfinex-derivatives","BTCF0:USTF0",1737612306567,0.45324413,102690.0,102680.0,0.20697485]
["bitfinex-derivatives","BTCF0:USTF0",1737612306773,0.81404413,102690.0,102680.0,0.20697485]
["bitfinex-derivatives","BTCF0:USTF0",1737612306974,0.81404413,102690.0,102680.0,0.17286365]
["bitfinex-derivatives","BTCF0:USTF0",1737612307981,0.91915513,102690.0,102670.0,0.55270015]
["bitfinex-derivatives","BTCF0:USTF0",1737612308184,0.67695128,102680.0,102670.0,0.40338645]
["bitfinex-derivatives","BTCF0:USTF0",1737612311376,0.67695128,102680.0,102670.0,0.43749564]
["bitfinex-derivatives","BTCF0:USTF0",1737612311984,0.76382528,102680.0,102670.0,0.03410919]
["bitfinex-derivatives","BTCF0:USTF0",1737612313687,0.194924,102670.0,102660.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612313881,0.64687028,102670.0,102660.0,0.03425904]
["bitfinex-derivatives","BTCF0:USTF0",1737612317776,0.71277028,102670.0,102660.0,0.03425904]
["bitfinex-derivatives","BTCF0:USTF0",1737612319788,0.71277028,102670.0,102660.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612319983,0.80391656,102670.0,102660.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612320283,0.193943,102660.0,102650.0,0.26459871]
["bitfinex-derivatives","BTCF0:USTF0",1737612320489,0.31748928,102660.0,102650.0,0.23048487]
["bitfinex-derivatives","BTCF0:USTF0",1737612320690,0.67828928,102660.0,102650.0,0.23048487]
["bitfinex-derivatives","BTCF0:USTF0",1737612322489,0.67828928,102660.0,102650.0,0.26459871]
["bitfinex-derivatives","BTCF0:USTF0",1737612322690,0.67828928,102660.0,102650.0,0.23048487]
["bitfinex-derivatives","BTCF0:USTF0",1737612323691,0.194962,102650.0,102640.0,0.62210682]
["bitfinex-derivatives","BTCF0:USTF0",1737612323896,0.28610828,102650.0,102640.0,0.62210682]
["bitfinex-derivatives","BTCF0:USTF0",1737612324091,0.28610828,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612324885,0.194962,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612325896,0.28610828,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612326191,0.194962,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612329491,0.28610828,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612330796,0.30133052,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612332697,0.21018424,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612333996,0.30133052,102650.0,102640.0,0.71952048]
["bitfinex-derivatives","BTCF0:USTF0",1737612336590,0.30133052,102650.0,102640.0,0.49393948]
["bitfinex-derivatives","BTCF0:USTF0",1737612336791,0.66213052,102650.0,102640.0,0.0342647]
["bitfinex-derivatives","BTCF0:USTF0",1737612337096,0.69453052,102650.0,102640.0,0.0342647]
["bitfinex-derivatives","BTCF0:USTF0",1737612337403,0.72773052,102650.0,102640.0,0.0342647]
["bitfinex-derivatives","BTCF0:USTF0",1737612337800,0.72773052,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612338189,0.72773052,102650.0,102640.0,0.0342647]
["bitfinex-derivatives","BTCF0:USTF0",1737612338389,0.72773052,102650.0,102640.0,0.26474957]
["bitfinex-derivatives","BTCF0:USTF0",1737612339995,0.72773052,102650.0,102640.0,0.23063136]
["bitfinex-derivatives","BTCF0:USTF0",1737612343799,0.72773052,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612343800,0.81460452,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612347503,0.81460452,102650.0,102640.0,0.03426972]
["bitfinex-derivatives","BTCF0:USTF0",1737612347710,0.93094076,102650.0,102640.0,0.03426972]
["bitfinex-derivatives","BTCF0:USTF0",1737612347912,0.93094076,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612353917,0.95951028,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612357722,0.95951028,102650.0,102640.0,0.03426977]
["bitfinex-derivatives","BTCF0:USTF0",1737612358217,0.95951028,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612359511,0.95951028,102650.0,102640.0,0.03426977]
["bitfinex-derivatives","BTCF0:USTF0",1737612359717,0.95951028,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612360423,0.95951028,102650.0,102640.0,0.03426885]
["bitfinex-derivatives","BTCF0:USTF0",1737612360722,0.95951028,102650.0,102640.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612362820,0.195,102630.0,102620.0,0.58239096]
["bitfinex-derivatives","BTCF0:USTF0",1737612363127,0.6755158,102630.0,102620.0,0.67981411]
["bitfinex-derivatives","BTCF0:USTF0",1737612363426,0.6755158,102630.0,102620.0,0.54949096]
["bitfinex-derivatives","BTCF0:USTF0",1737612363611,0.6755158,102630.0,102620.0,0.51859096]
["bitfinex-derivatives","BTCF0:USTF0",1737612364018,0.7080158,102630.0,102620.0,0.51859096]
["bitfinex-derivatives","BTCF0:USTF0",1737612364421,0.7382158,102630.0,102620.0,0.51859096]
["bitfinex-derivatives","BTCF0:USTF0",1737612364621,0.3472158,102630.0,102620.0,0.51859096]
["bitfinex-derivatives","BTCF0:USTF0",1737612365427,0.7080158,102630.0,102620.0,0.51859096]
["bitfinex-derivatives","BTCF0:USTF0",1737612366423,0.7948898,102630.0,102610.0,0.6144289]
["bitfinex-derivatives","BTCF0:USTF0",1737612366633,0.1197158,102620.0,102610.0,0.9752289]
["bitfinex-derivatives","BTCF0:USTF0",1737612366823,0.1197158,102620.0,102610.0,0.71187104]
["bitfinex-derivatives","BTCF0:USTF0",1737612367023,0.1197158,102620.0,102610.0,1.07267104]
["bitfinex-derivatives","BTCF0:USTF0",1737612367229,0.1197158,102620.0,102610.0,0.71187104]
["bitfinex-derivatives","BTCF0:USTF0",1737612367440,0.3147348,102620.0,102610.0,0.71187104]
["bitfinex-derivatives","BTCF0:USTF0",1737612367934,0.3147348,102620.0,102610.0,1.07267104]
["bitfinex-derivatives","BTCF0:USTF0",1737612368135,0.3147348,102620.0,102610.0,0.71187104]
["bitfinex-derivatives","BTCF0:USTF0",1737612370349,0.3147348,102620.0,102610.0,0.42376495]
["bitfinex-derivatives","BTCF0:USTF0",1737612370549,0.3147348,102620.0,102610.0,0.78456495]
["bitfinex-derivatives","BTCF0:USTF0",1737612373040,0.3147348,102620.0,102610.0,0.81869123]
["bitfinex-derivatives","BTCF0:USTF0",1737612373647,0.3147348,102620.0,102610.0,0.78456495]
["bitfinex-derivatives","BTCF0:USTF0",1737612373843,0.3147348,102620.0,102610.0,0.81869123]
["bitfinex-derivatives","BTCF0:USTF0",1737612374735,0.3147348,102620.0,102610.0,0.72124909]
["bitfinex-derivatives","BTCF0:USTF0",1737612374936,0.2548769,102620.0,102610.0,0.72124909]
["bitfinex-derivatives","BTCF0:USTF0",1737612375138,0.2548769,102620.0,102610.0,0.81870072]
["bitfinex-derivatives","BTCF0:USTF0",1737612376652,0.29378328,102630.0,102610.0,1.07359662]
["bitfinex-derivatives","BTCF0:USTF0",1737612376950,0.11648273,102640.0,102630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737612377140,0.1757669,102640.0,102630.0,0.6156579]
["bitfinex-derivatives","BTCF0:USTF0",1737612377343,0.2356248,102640.0,102630.0,0.7123579]
["bitfinex-derivatives","BTCF0:USTF0",1737612377667,0.2356248,102640.0,102630.0,0.88226968]
["bitfinex-derivatives","BTCF0:USTF0",1737612377843,0.2356248,102640.0,102630.0,0.82241178]
["bitfinex-derivatives","BTCF0:USTF0",1737612378350,0.2356248,102640.0,102630.0,0.78405892]
["bitfinex-derivatives","BTCF0:USTF0",1737612378546,0.2356248,102640.0,102630.0,0.84391682]
["bitfinex-derivatives","BTCF0:USTF0",1737612379043,0.2356248,102640.0,102630.0,0.78405892]
["bitfinex-derivatives","BTCF0:USTF0",1737612379348,0.2356248,102640.0,102630.0,0.82240577]
["bitfinex-derivatives","BTCF0:USTF0",1737612379535,0.2356248,102640.0,102630.0,0.88226367]
["bitfinex-derivatives","BTCF0:USTF0",1737612379740,0.1757669,102640.0,102630.0,0.82240577]
["bitfinex-derivatives","BTCF0:USTF0",1737612381245,0.29799567,102650.0,102640.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737612381444,0.29799567,102650.0,102640.0,0.58990728]
["bitfinex-derivatives","BTCF0:USTF0",1737612381846,0.29799567,102650.0,102640.0,0.68733992]
["bitfinex-derivatives","BTCF0:USTF0",1737612384451,0.29799567,102650.0,102640.0,0.9182301]
["bitfinex-derivatives","BTCF0:USTF0",1737612385855,0.29799567,102650.0,102640.0,0.88410382]
["bitfinex-derivatives","BTCF0:USTF0",1737612385856,0.20681809,102650.0,102640.0,0.88410382]
["bitfinex-derivatives","BTCF0:USTF0",1737612386044,0.29799567,102650.0,102640.0,0.88410382]
["bitfinex-derivatives","BTCF0:USTF0",1737612386752,0.29799567,102650.0,102640.0,0.9182301]
["bitfinex-derivatives","BTCF0:USTF0",1737612387545,0.29799567,102650.0,102640.0,0.88410382]
["bitfinex-derivatives","BTCF0:USTF0",1737612388950,0.29799567,102650.0,102640.0,0.9182301]
["bitfinex-derivatives","BTCF0:USTF0",1737612389149,0.29799567,102650.0,102640.0,0.88410382]
["bitfinex-derivatives","BTCF0:USTF0",1737612390056,0.29799567,102650.0,102640.0,0.9182301]
["bitfinex-derivatives","BTCF0:USTF0",1737612390653,0.29799567,102650.0,102640.0,0.68733992]
["bitfinex-derivatives","BTCF0:USTF0",1737612391952,0.29799567,102650.0,102640.0,0.65321364]
["bitfinex-derivatives","BTCF0:USTF0",1737612398259,0.20681809,102650.0,102640.0,0.65321364]
["bitfinex-derivatives","BTCF0:USTF0",1737612398951,0.20681809,102650.0,102640.0,0.68733992]
["bitfinex-derivatives","BTCF0:USTF0",1737612401557,0.29799567,102650.0,102640.0,0.68733992]
["bitfinex-derivatives","BTCF0:USTF0",1737612401760,0.26665547,102650.0,102640.0,0.68733992]
["bitfinex-derivatives","BTCF0:USTF0",1737612402455,0.26665547,102650.0,102640.0,0.9182301]
["bitfinex-derivatives","BTCF0:USTF0",1737612402855,0.26665547,102650.0,102640.0,0.7232491]
["bitfinex-derivatives","BTCF0:USTF0",1737612403058,0.32975547,102650.0,102640.0,0.7232491]
["bitfinex-derivatives","BTCF0:USTF0",1737612410371,0.32975547,102650.0,102640.0,1.22792049]
["bitfinex-derivatives","BTCF0:USTF0",1737612412867,0.38959285,102650.0,102640.0,1.13048785]
["bitfinex-derivatives","BTCF0:USTF0",1737612415965,0.32975547,102650.0,102640.0,1.13048785]
["bitfinex-derivatives","BTCF0:USTF0",1737612416371,0.38959285,102650.0,102640.0,1.13048785]
["bitfinex-derivatives","BTCF0:USTF0",1737612416870,0.32975547,102650.0,102640.0,1.13048785]
["bitfinex-derivatives","BTCF0:USTF0",1737612417366,0.32975547,102650.0,102640.0,1.09636157]
["bitfinex-derivatives","BTCF0:USTF0",1737612418758,0.32975547,102650.0,102640.0,0.59169018]
["bitfinex-derivatives","BTCF0:USTF0",1737612422767,0.32975547,102650.0,102640.0,0.62580788]
["bitfinex-derivatives","BTCF0:USTF0",1737612422966,0.38959285,102650.0,102640.0,0.62580788]
["bitfinex-derivatives","BTCF0:USTF0",1737612423162,0.32975547,102650.0,102640.0,0.62580788]
["bitfinex-derivatives","BTCF0:USTF0",1737612425279,0.38959285,102650.0,102640.0,0.59169018]
["bitfinex-derivatives","BTCF0:USTF0",1737612425571,0.32975547,102650.0,102640.0,0.59169018]
["bitfinex-derivatives","BTCF0:USTF0",1737612425771,0.32975547,102650.0,102640.0,0.23089018]
["bitfinex-derivatives","BTCF0:USTF0",1737612426073,0.38959285,102650.0,102640.0,0.23089018]
["bitfinex-derivatives","BTCF0:USTF0",1737612426863,0.38959285,102650.0,102640.0,0.26500788]
["bitfinex-derivatives","BTCF0:USTF0",1737612427267,0.32975547,102650.0,102640.0,0.26500788]
["bitfinex-derivatives","BTCF0:USTF0",1737612427473,0.38959285,102650.0,102640.0,0.26500788]
["bitfinex-derivatives","BTCF0:USTF0",1737612429577,0.75039285,102650.0,102640.0,0.23089018]
["bitfinex-derivatives","BTCF0:USTF0",1737612430380,0.81023023,102650.0,102640.0,0.23089018]
["bitfinex-derivatives","BTCF0:USTF0",1737612430570,0.194981,102640.0,102630.0,0.31965258]
["bitfinex-derivatives","BTCF0:USTF0",1737612430874,0.67545576,102640.0,102630.0,0.35377499]
["bitfinex-derivatives","BTCF0:USTF0",1737612432977,0.25481838,102640.0,102630.0,0.81200763]
["bitfinex-derivatives","BTCF0:USTF0",1737612433290,0.25481838,102640.0,102630.0,0.52390154]
["bitfinex-derivatives","BTCF0:USTF0",1737612433470,0.31465576,102640.0,102630.0,0.52390154]
["bitfinex-derivatives","BTCF0:USTF0",1737612435789,0.1572694,102650.0,102630.0,0.58373892]
["bitfinex-derivatives","BTCF0:USTF0",1737612436088,0.1572694,102650.0,102640.0,0.67861838]
["bitfinex-derivatives","BTCF0:USTF0",1737612436385,0.1572694,102650.0,102640.0,0.71274079]
["bitfinex-derivatives","BTCF0:USTF0",1737612436580,0.21710678,102650.0,102640.0,0.618781]
["bitfinex-derivatives","BTCF0:USTF0",1737612436889,0.21710678,102650.0,102640.0,0.71621364]
["bitfinex-derivatives","BTCF0:USTF0",1737612437385,0.07168647,102650.0,102640.0,0.71621364]
["bitfinex-derivatives","BTCF0:USTF0",1737612438386,0.05998387,102650.0,102640.0,0.77605102]
["bitfinex-derivatives","BTCF0:USTF0",1737612438587,0.05998387,102650.0,102640.0,0.71621364]
["bitfinex-derivatives","BTCF0:USTF0",1737612439585,0.05998387,102650.0,102640.0,0.77605102]
["bitfinex-derivatives","BTCF0:USTF0",1737612440092,0.05998387,102650.0,102640.0,0.84849935]
["bitfinex-derivatives","BTCF0:USTF0",1737612441386,0.05998387,102650.0,102640.0,0.81017343]
["bitfinex-derivatives","BTCF0:USTF0",1737612441784,0.05998387,102650.0,102640.0,0.84849338]
["bitfinex-derivatives","BTCF0:USTF0",1737612442188,0.00014649,102650.0,102640.0,0.85979159]
["bitfinex-derivatives","BTCF0:USTF0",1737612442581,0.05998387,102650.0,102640.0,0.85979159]
["bitfinex-derivatives","BTCF0:USTF0",1737612442782,0.05998387,102650.0,102640.0,0.82147164]
["bitfinex-derivatives","BTCF0:USTF0",1737612443294,0.00014649,102650.0,102640.0,0.85979266]
["bitfinex-derivatives","BTCF0:USTF0",1737612443588,0.11672028,102670.0,102640.0,1.08448642]
["bitfinex-derivatives","BTCF0:USTF0",1737612443777,0.11672028,102670.0,102660.0,1.03621776]
["bitfinex-derivatives","BTCF0:USTF0",1737612443979,0.06682028,102670.0,102660.0,1.03621776]
["bitfinex-derivatives","BTCF0:USTF0",1737612444175,0.06682028,102670.0,102660.0,1.10081776]
["bitfinex-derivatives","BTCF0:USTF0",1737612444389,0.06682028,102670.0,102660.0,1.19824091]
["bitfinex-derivatives","BTCF0:USTF0",1737612444588,0.31882026,102680.0,102670.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1737612444788,0.11892026,102680.0,102670.0,0.67539876]
["bitfinex-derivatives","BTCF0:USTF0",1737612444979,0.11892026,102680.0,102670.0,1.02097525]
["bitfinex-derivatives","BTCF0:USTF0",1737612445179,0.11892026,102680.0,102670.0,0.74708796]
["bitfinex-derivatives","BTCF0:USTF0",1737612445378,0.11892026,102680.0,102670.0,0.78534931]
["bitfinex-derivatives","BTCF0:USTF0",1737612445891,0.11892026,102680.0,102670.0,0.81660281]
["bitfinex-derivatives","BTCF0:USTF0",1737612446475,0.11892026,102680.0,102670.0,0.77834146]
["bitfinex-derivatives","BTCF0:USTF0",1737612446683,0.11892026,102680.0,102670.0,0.81653702]
["bitfinex-derivatives","BTCF0:USTF0",1737612447390,0.11892026,102680.0,102670.0,0.77834146]
["bitfinex-derivatives","BTCF0:USTF0",1737612447893,0.39722583,102700.0,102690.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737612448091,0.30613495,102700.0,102690.0,0.58980841]
["bitfinex-derivatives","BTCF0:USTF0",1737612448282,0.1,102700.0,102690.0,1.04169929]
["bitfinex-derivatives","BTCF0:USTF0",1737612448592,0.1,102700.0,102690.0,1.13909398]
["bitfinex-derivatives","BTCF0:USTF0",1737612448985,0.1,102700.0,102690.0,1.0480031]
["bitfinex-derivatives","BTCF0:USTF0",1737612449186,0.294867,102700.0,102690.0,1.01388069]
["bitfinex-derivatives","BTCF0:USTF0",1737612451090,0.1,102700.0,102690.0,1.19616073]
["bitfinex-derivatives","BTCF0:USTF0",1737612451594,0.1,102700.0,102690.0,1.14319226]
["bitfinex-derivatives","BTCF0:USTF0",1737612452383,0.1,102700.0,102690.0,1.10506985]
["bitfinex-derivatives","BTCF0:USTF0",1737612452598,0.1,102700.0,102690.0,1.01397897]
["bitfinex-derivatives","BTCF0:USTF0",1737612453598,0.1,102700.0,102690.0,1.10506985]
["bitfinex-derivatives","BTCF0:USTF0",1737612454911,0.1,102700.0,102690.0,1.01397897]
["bitfinex-derivatives","BTCF0:USTF0",1737612455301,0.1,102700.0,102690.0,1.10506985]
["bitfinex-derivatives","BTCF0:USTF0",1737612456515,0.1,102700.0,102690.0,1.19616073]
["bitfinex-derivatives","BTCF0:USTF0",1737612456703,0.1,102700.0,102690.0,1.20016073]
["bitfinex-derivatives","BTCF0:USTF0",1737612458608,0.1,102700.0,102690.0,1.23428314]
["bitfinex-derivatives","BTCF0:USTF0",1737612458817,0.194794,102740.0,102730.0,0.194806]
["bitfinex-derivatives","BTCF0:USTF0",1737612459013,0.226794,102740.0,102730.0,0.64669688]
["bitfinex-derivatives","BTCF0:USTF0",1737612459313,0.23828199,102740.0,102730.0,0.64669688]
["bitfinex-derivatives","BTCF0:USTF0",1737612459510,0.23828199,102740.0,102730.0,0.7440726]
["bitfinex-derivatives","BTCF0:USTF0",1737612459703,0.226794,102740.0,102730.0,0.7440726]
["bitfinex-derivatives","BTCF0:USTF0",1737612460105,0.0961,102740.0,102730.0,0.7440726]
["bitfinex-derivatives","BTCF0:USTF0",1737612460412,0.194738,102770.0,102740.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737612460606,0.291938,102770.0,102760.0,0.28584388]
["bitfinex-derivatives","BTCF0:USTF0",1737612460914,0.291938,102770.0,102760.0,0.64664388]
["bitfinex-derivatives","BTCF0:USTF0",1737612461104,0.291938,102770.0,102760.0,0.65287186]
["bitfinex-derivatives","BTCF0:USTF0",1737612461300,0.0972,102770.0,102760.0,0.74396274]
["bitfinex-derivatives","BTCF0:USTF0",1737612462309,0.20611629,102790.0,102770.0,0.194722]
["bitfinex-derivatives","BTCF0:USTF0",1737612462509,0.39520717,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612462902,0.39520717,102790.0,102780.0,0.45809519]
["bitfinex-derivatives","BTCF0:USTF0",1737612463108,0.56130217,102790.0,102770.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612463306,0.28580588,102780.0,102770.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612463515,0.28580588,102780.0,102770.0,0.09744168]
["bitfinex-derivatives","BTCF0:USTF0",1737612463812,0.194715,102780.0,102770.0,0.09744168]
["bitfinex-derivatives","BTCF0:USTF0",1737612464016,0.28580588,102780.0,102770.0,0.09744168]
["bitfinex-derivatives","BTCF0:USTF0",1737612464410,0.194734,102770.0,102760.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1737612464611,0.28582488,102770.0,102760.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1737612464910,0.28582488,102770.0,102760.0,0.45819587]
["bitfinex-derivatives","BTCF0:USTF0",1737612465313,0.194734,102770.0,102760.0,0.45819587]
["bitfinex-derivatives","BTCF0:USTF0",1737612465509,0.194734,102770.0,102760.0,0.09739587]
["bitfinex-derivatives","BTCF0:USTF0",1737612469019,0.20618071,102770.0,102760.0,0.09739587]
["bitfinex-derivatives","BTCF0:USTF0",1737612470420,0.29727159,102770.0,102760.0,0.09739587]
["bitfinex-derivatives","BTCF0:USTF0",1737612473023,0.65807159,102770.0,102760.0,0.09739587]
["bitfinex-derivatives","BTCF0:USTF0",1737612473220,0.29727159,102770.0,102760.0,0.09739587]
["bitfinex-derivatives","BTCF0:USTF0",1737612475117,0.65807159,102770.0,102760.0,0.09739587]
["bitfinex-derivatives","BTCF0:USTF0",1737612475320,0.194753,102760.0,102750.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612475624,0.71074388,102760.0,102750.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612475826,0.74164388,102760.0,102750.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612476220,0.74173036,102760.0,102750.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612476422,0.194791,102740.0,102730.0,0.39638246]
["bitfinex-derivatives","BTCF0:USTF0",1737612476725,0.194791,102740.0,102730.0,0.09877891]
["bitfinex-derivatives","BTCF0:USTF0",1737612477936,0.28588188,102740.0,102730.0,0.09877891]
["bitfinex-derivatives","BTCF0:USTF0",1737612478314,0.64668188,102740.0,102730.0,0.09877891]
["bitfinex-derivatives","BTCF0:USTF0",1737612481735,0.64668188,102740.0,102730.0,0.00146005]
["bitfinex-derivatives","BTCF0:USTF0",1737612482124,0.65780481,102740.0,102730.0,0.00146005]
["bitfinex-derivatives","BTCF0:USTF0",1737612483629,0.65780481,102740.0,102730.0,0.19627005]
["bitfinex-derivatives","BTCF0:USTF0",1737612483836,0.194791,102740.0,102730.0,0.41882115]
["bitfinex-derivatives","BTCF0:USTF0",1737612484136,0.194791,102740.0,102730.0,0.68853027]
["bitfinex-derivatives","BTCF0:USTF0",1737612487224,0.28588188,102740.0,102730.0,0.68853027]
["bitfinex-derivatives","BTCF0:USTF0",1737612487930,0.60785315,102750.0,102730.0,0.68853027]
["bitfinex-derivatives","BTCF0:USTF0",1737612488126,0.33972687,102750.0,102740.0,0.28588188]
["bitfinex-derivatives","BTCF0:USTF0",1737612488333,0.33972687,102750.0,102740.0,0.32000429]
["bitfinex-derivatives","BTCF0:USTF0",1737612488533,0.33972687,102750.0,102740.0,0.22891341]
["bitfinex-derivatives","BTCF0:USTF0",1737612488735,0.33972687,102750.0,102740.0,0.32625122]
["bitfinex-derivatives","BTCF0:USTF0",1737612489233,0.43081775,102750.0,102740.0,0.13146022]
["bitfinex-derivatives","BTCF0:USTF0",1737612489539,0.28601437,102750.0,102740.0,0.13146022]
["bitfinex-derivatives","BTCF0:USTF0",1737612490639,0.64681437,102750.0,102740.0,0.03412241]
["bitfinex-derivatives","BTCF0:USTF0",1737612491331,0.194791,102740.0,102730.0,0.36226005]
["bitfinex-derivatives","BTCF0:USTF0",1737612491530,0.28588188,102740.0,102730.0,0.36226005]
["bitfinex-derivatives","BTCF0:USTF0",1737612491731,0.28588188,102740.0,102730.0,0.45958838]
["bitfinex-derivatives","BTCF0:USTF0",1737612492437,0.28588188,102740.0,102730.0,0.49371079]
["bitfinex-derivatives","BTCF0:USTF0",1737612492735,0.28588188,102740.0,102730.0,0.09878838]
["bitfinex-derivatives","BTCF0:USTF0",1737612492933,0.64668188,102740.0,102730.0,0.00146005]
["bitfinex-derivatives","BTCF0:USTF0",1737612493135,0.64668188,102740.0,102730.0,0.03558246]
["bitfinex-derivatives","BTCF0:USTF0",1737612494133,0.64668188,102740.0,102730.0,0.03412241]
["bitfinex-derivatives","BTCF0:USTF0",1737612494842,0.19481,102730.0,102720.0,0.36105228]
["bitfinex-derivatives","BTCF0:USTF0",1737612495042,0.38070088,102730.0,102720.0,0.39514347]
["bitfinex-derivatives","BTCF0:USTF0",1737612495242,0.38070088,102730.0,102720.0,0.49248128]
["bitfinex-derivatives","BTCF0:USTF0",1737612495543,0.38070088,102730.0,102720.0,0.13168128]
["bitfinex-derivatives","BTCF0:USTF0",1737612495743,0.83267824,102730.0,102720.0,0.03434347]
["bitfinex-derivatives","BTCF0:USTF0",1737612496041,0.74158736,102730.0,102720.0,0.03434347]
["bitfinex-derivatives","BTCF0:USTF0",1737612497338,0.74158736,102730.0,102720.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1737612498141,0.83267824,102730.0,102720.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612498338,0.83267824,102730.0,102700.0,0.23147027]
["bitfinex-derivatives","BTCF0:USTF0",1737612498339,0.194848,102710.0,102700.0,0.23147027]
["bitfinex-derivatives","BTCF0:USTF0",1737612498534,0.194848,102710.0,102700.0,0.23000984]
["bitfinex-derivatives","BTCF0:USTF0",1737612498740,0.28593888,102710.0,102700.0,0.32735712]
["bitfinex-derivatives","BTCF0:USTF0",1737612499044,0.28593888,102710.0,102700.0,0.36145522]
["bitfinex-derivatives","BTCF0:USTF0",1737612500146,0.55578249,102720.0,102700.0,1.0582131]
["bitfinex-derivatives","BTCF0:USTF0",1737612500446,0.55578249,102720.0,102700.0,1.0898131]
["bitfinex-derivatives","BTCF0:USTF0",1737612500649,0.64687337,102720.0,102700.0,0.99872222]
["bitfinex-derivatives","BTCF0:USTF0",1737612501048,0.64687337,102720.0,102700.0,1.0898131]
["bitfinex-derivatives","BTCF0:USTF0",1737612501240,0.64687337,102720.0,102700.0,0.99872222]
["bitfinex-derivatives","BTCF0:USTF0",1737612501441,0.45203737,102720.0,102700.0,0.99872222]
["bitfinex-derivatives","BTCF0:USTF0",1737612501748,0.194848,102710.0,102700.0,0.99872222]
["bitfinex-derivatives","BTCF0:USTF0",1737612501949,0.194848,102710.0,102700.0,0.76871238]
["bitfinex-derivatives","BTCF0:USTF0",1737612502351,0.194848,102710.0,102700.0,0.40791238]
["bitfinex-derivatives","BTCF0:USTF0",1737612502950,0.28593888,102710.0,102700.0,0.40791238]
["bitfinex-derivatives","BTCF0:USTF0",1737612503249,0.194848,102710.0,102700.0,0.40791238]
["bitfinex-derivatives","BTCF0:USTF0",1737612504148,0.194848,102710.0,102700.0,0.37631238]
["bitfinex-derivatives","BTCF0:USTF0",1737612504854,0.194848,102710.0,102700.0,0.34221428]
["bitfinex-derivatives","BTCF0:USTF0",1737612505058,0.28593888,102710.0,102700.0,0.34221428]
["bitfinex-derivatives","BTCF0:USTF0",1737612505551,0.194848,102710.0,102700.0,0.34221428]
["bitfinex-derivatives","BTCF0:USTF0",1737612507645,0.28593888,102710.0,102700.0,0.14734728]
["bitfinex-derivatives","BTCF0:USTF0",1737612508450,0.194848,102710.0,102700.0,0.14734728]
["bitfinex-derivatives","BTCF0:USTF0",1737612508755,0.194848,102710.0,102700.0,0.37631238]
["bitfinex-derivatives","BTCF0:USTF0",1737612509253,0.194848,102710.0,102700.0,0.34221428]
["bitfinex-derivatives","BTCF0:USTF0",1737612509639,0.194848,102710.0,102700.0,0.37631238]
["bitfinex-derivatives","BTCF0:USTF0",1737612511158,0.08743261,102720.0,102710.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737612511359,0.08743261,102720.0,102710.0,0.74703698]
["bitfinex-derivatives","BTCF0:USTF0",1737612511964,0.00014649,102720.0,102710.0,0.84440322]
["bitfinex-derivatives","BTCF0:USTF0",1737612514760,0.20378514,102730.0,102720.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737612514961,0.39859514,102730.0,102720.0,0.71341798]
["bitfinex-derivatives","BTCF0:USTF0",1737612515366,0.39859514,102730.0,102720.0,0.81077474]
["bitfinex-derivatives","BTCF0:USTF0",1737612515665,0.39859514,102730.0,102720.0,0.71968386]
["bitfinex-derivatives","BTCF0:USTF0",1737612515851,0.19489648,102730.0,102720.0,0.71968386]
["bitfinex-derivatives","BTCF0:USTF0",1737612520365,8.648e-05,102730.0,102720.0,0.71968386]
["bitfinex-derivatives","BTCF0:USTF0",1737612522055,0.28598736,102730.0,102720.0,0.49225486]
["bitfinex-derivatives","BTCF0:USTF0",1737612522259,0.194829,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612522466,0.67921988,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612522663,0.67921988,102720.0,102710.0,0.09749377]
["bitfinex-derivatives","BTCF0:USTF0",1737612522967,0.67921988,102720.0,102710.0,0.13159187]
["bitfinex-derivatives","BTCF0:USTF0",1737612523764,0.67921988,102720.0,102710.0,0.03424459]
["bitfinex-derivatives","BTCF0:USTF0",1737612525869,0.67921988,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612527970,0.766506,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612529169,0.77756691,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612533667,0.86865779,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612534269,0.77756691,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612534770,0.86865779,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612535161,0.77756691,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612536863,0.86865779,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612537064,0.77756691,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612537260,0.86865779,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612539772,0.89397945,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612540165,0.98507033,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612540561,0.89397945,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612540767,0.98507033,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612544077,0.86865779,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612545677,0.77756691,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612545870,0.86865779,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612547072,0.77756691,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612547778,0.86865779,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612548178,0.77756691,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612548377,0.95149671,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612549077,0.49960583,102720.0,102710.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612549474,0.26121592,102720.0,102710.0,0.77833945]
["bitfinex-derivatives","BTCF0:USTF0",1737612551174,0.26121592,102720.0,102710.0,0.68724857]
["bitfinex-derivatives","BTCF0:USTF0",1737612551483,0.26121592,102720.0,102710.0,0.72988757]
["bitfinex-derivatives","BTCF0:USTF0",1737612551484,0.3523068,102720.0,102710.0,0.72988757]
["bitfinex-derivatives","BTCF0:USTF0",1737612551673,0.26121592,102720.0,102710.0,0.72988757]
["bitfinex-derivatives","BTCF0:USTF0",1737612552083,0.48988022,102730.0,102710.0,0.9601708]
["bitfinex-derivatives","BTCF0:USTF0",1737612552285,0.48988022,102730.0,102710.0,0.9175318]
["bitfinex-derivatives","BTCF0:USTF0",1737612552879,0.194829,102720.0,102710.0,0.9175318]
["bitfinex-derivatives","BTCF0:USTF0",1737612554495,0.39879734,102730.0,102710.0,0.81377468]
["bitfinex-derivatives","BTCF0:USTF0",1737612554679,0.39879734,102730.0,102720.0,0.587229]
["bitfinex-derivatives","BTCF0:USTF0",1737612554992,0.39879734,102730.0,102720.0,0.68542632]
["bitfinex-derivatives","BTCF0:USTF0",1737612555285,0.39879734,102730.0,102720.0,0.651329]
["bitfinex-derivatives","BTCF0:USTF0",1737612555485,0.19490448,102730.0,102720.0,0.651329]
["bitfinex-derivatives","BTCF0:USTF0",1737612555678,0.19490448,102730.0,102720.0,0.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1737612556888,0.28599536,102730.0,102720.0,0.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1737612557579,0.19490448,102730.0,102720.0,0.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1737612559589,0.19490448,102730.0,102720.0,0.38788576]
["bitfinex-derivatives","BTCF0:USTF0",1737612560088,8.648e-05,102730.0,102720.0,0.83977664]
["bitfinex-derivatives","BTCF0:USTF0",1737612560992,8.648e-05,102730.0,102720.0,0.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1737612561692,8.648e-05,102730.0,102720.0,0.83977664]
["bitfinex-derivatives","BTCF0:USTF0",1737612562489,8.648e-05,102730.0,102720.0,0.85055242]
["bitfinex-derivatives","BTCF0:USTF0",1737612563387,8.648e-05,102730.0,102720.0,0.75946154]
["bitfinex-derivatives","BTCF0:USTF0",1737612563787,8.648e-05,102730.0,102720.0,0.85055242]
["bitfinex-derivatives","BTCF0:USTF0",1737612565090,8.648e-05,102730.0,102720.0,0.88464974]
["bitfinex-derivatives","BTCF0:USTF0",1737612568191,8.648e-05,102730.0,102720.0,0.85055242]
["bitfinex-derivatives","BTCF0:USTF0",1737612568391,8.648e-05,102730.0,102720.0,0.88464974]
["bitfinex-derivatives","BTCF0:USTF0",1737612568790,8.648e-05,102730.0,102720.0,0.85055242]
["bitfinex-derivatives","BTCF0:USTF0",1737612569289,8.648e-05,102730.0,102720.0,0.88464974]
["bitfinex-derivatives","BTCF0:USTF0",1737612570296,8.648e-05,102730.0,102720.0,0.85055242]
["bitfinex-derivatives","BTCF0:USTF0",1737612571894,8.648e-05,102730.0,102720.0,0.88464974]
["bitfinex-derivatives","BTCF0:USTF0",1737612577993,8.648e-05,102730.0,102720.0,0.85055242]
["bitfinex-derivatives","BTCF0:USTF0",1737612578387,8.648e-05,102730.0,102720.0,0.86318874]
["bitfinex-derivatives","BTCF0:USTF0",1737612578791,0.19489648,102730.0,102720.0,0.77209786]
["bitfinex-derivatives","BTCF0:USTF0",1737612578994,0.25889648,102730.0,102720.0,0.72945886]
["bitfinex-derivatives","BTCF0:USTF0",1737612579200,0.25889648,102730.0,102720.0,0.69785886]
["bitfinex-derivatives","BTCF0:USTF0",1737612579500,0.25889648,102730.0,102720.0,0.74049786]
["bitfinex-derivatives","BTCF0:USTF0",1737612579699,0.25889648,102730.0,102720.0,0.69785886]
["bitfinex-derivatives","BTCF0:USTF0",1737612580001,0.25889648,102730.0,102720.0,0.74049786]
["bitfinex-derivatives","BTCF0:USTF0",1737612581804,0.25889648,102730.0,102720.0,0.69785886]
["bitfinex-derivatives","BTCF0:USTF0",1737612582194,0.06408648,102730.0,102720.0,0.69785886]
["bitfinex-derivatives","BTCF0:USTF0",1737612582894,0.06408648,102730.0,102720.0,0.98339287]
["bitfinex-derivatives","BTCF0:USTF0",1737612583093,0.06408648,102730.0,102720.0,0.94929555]
["bitfinex-derivatives","BTCF0:USTF0",1737612584793,0.06408648,102730.0,102720.0,1.04038643]
["bitfinex-derivatives","BTCF0:USTF0",1737612585401,0.06408648,102730.0,102720.0,0.94929555]
["bitfinex-derivatives","BTCF0:USTF0",1737612585703,0.06408648,102730.0,102720.0,1.04038643]
["bitfinex-derivatives","BTCF0:USTF0",1737612585899,0.06408648,102730.0,102720.0,0.98504092]
["bitfinex-derivatives","BTCF0:USTF0",1737612586098,0.06408648,102730.0,102720.0,0.89395004]
["bitfinex-derivatives","BTCF0:USTF0",1737612589706,0.06408648,102730.0,102720.0,0.92804736]
["bitfinex-derivatives","BTCF0:USTF0",1737612589903,0.25889648,102730.0,102720.0,0.92804736]
["bitfinex-derivatives","BTCF0:USTF0",1737612590106,0.25889648,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612590307,0.25889648,102730.0,102720.0,0.76508158]
["bitfinex-derivatives","BTCF0:USTF0",1737612590308,0.38078736,102730.0,102720.0,0.76508158]
["bitfinex-derivatives","BTCF0:USTF0",1737612591007,0.38078736,102730.0,102720.0,0.72244258]
["bitfinex-derivatives","BTCF0:USTF0",1737612591202,0.38078736,102730.0,102720.0,0.36164258]
["bitfinex-derivatives","BTCF0:USTF0",1737612592304,0.38078736,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612592505,0.38078736,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612592903,0.28969648,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612593508,0.49358934,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612596216,0.3771768,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612597911,0.38794965,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612599514,0.47904053,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612600607,0.47904053,102730.0,102720.0,0.95991058]
["bitfinex-derivatives","BTCF0:USTF0",1737612601513,0.47904053,102730.0,102720.0,0.59911058]
["bitfinex-derivatives","BTCF0:USTF0",1737612601709,0.47904053,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612602606,0.38794965,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612602806,0.47904053,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612603309,0.38794965,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612603737,0.44769111,102730.0,102720.0,0.32628308]
["bitfinex-derivatives","BTCF0:USTF0",1737612607019,0.44769111,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612609524,0.43691826,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612610717,0.43691826,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612611016,0.43691826,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612611723,0.43691826,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612612222,0.43691826,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612612411,0.43691826,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612612615,0.43691826,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612613218,0.43691826,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612613616,0.43691826,102730.0,102720.0,0.55647158]
["bitfinex-derivatives","BTCF0:USTF0",1737612614325,0.43691826,102730.0,102720.0,0.91727158]
["bitfinex-derivatives","BTCF0:USTF0",1737612620634,0.43691826,102730.0,102720.0,0.95991058]
["bitfinex-derivatives","BTCF0:USTF0",1737612621235,0.0875668,102730.0,102720.0,1.0367545]
["bitfinex-derivatives","BTCF0:USTF0",1737612621435,0.04365579,102730.0,102720.0,1.18284287]
["bitfinex-derivatives","BTCF0:USTF0",1737612621631,0.04365579,102730.0,102720.0,1.24258433]
["bitfinex-derivatives","BTCF0:USTF0",1737612621830,0.11655903,102740.0,102730.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737612622032,0.11655903,102740.0,102730.0,0.73033715]
["bitfinex-derivatives","BTCF0:USTF0",1737612622334,0.26136241,102740.0,102730.0,0.73033715]
["bitfinex-derivatives","BTCF0:USTF0",1737612622527,0.2614682,102740.0,102730.0,0.82767496]
["bitfinex-derivatives","BTCF0:USTF0",1737612625034,0.2614682,102740.0,102730.0,0.85887496]
["bitfinex-derivatives","BTCF0:USTF0",1737612626635,0.2614682,102740.0,102730.0,1.48730805]
["bitfinex-derivatives","BTCF0:USTF0",1737612626636,0.00025228,102740.0,102730.0,1.48730805]
["bitfinex-derivatives","BTCF0:USTF0",1737612627327,0.00025228,102740.0,102730.0,1.44466905]
["bitfinex-derivatives","BTCF0:USTF0",1737612627532,0.00025228,102740.0,102730.0,1.40641968]
["bitfinex-derivatives","BTCF0:USTF0",1737612628137,0.00025228,102740.0,102730.0,1.37232236]
["bitfinex-derivatives","BTCF0:USTF0",1737612628827,0.00025228,102740.0,102730.0,1.43206382]
["bitfinex-derivatives","BTCF0:USTF0",1737612629025,0.00025228,102740.0,102730.0,1.37232236]
["bitfinex-derivatives","BTCF0:USTF0",1737612629538,0.00025228,102740.0,102730.0,1.41043597]
["bitfinex-derivatives","BTCF0:USTF0",1737612629839,0.00025228,102740.0,102730.0,1.48717229]
["bitfinex-derivatives","BTCF0:USTF0",1737612630040,0.00025228,102740.0,102730.0,1.54691375]
["bitfinex-derivatives","BTCF0:USTF0",1737612630431,0.00025228,102740.0,102730.0,1.48717229]
["bitfinex-derivatives","BTCF0:USTF0",1737612630828,0.00025228,102740.0,102730.0,1.37396775]
["bitfinex-derivatives","BTCF0:USTF0",1737612631339,0.00025228,102740.0,102730.0,1.43370921]
["bitfinex-derivatives","BTCF0:USTF0",1737612632034,2.8e-07,102740.0,102730.0,1.49345067]
["bitfinex-derivatives","BTCF0:USTF0",1737612632238,0.18121254,102770.0,102760.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737612632434,0.18121254,102770.0,102760.0,0.70913324]
["bitfinex-derivatives","BTCF0:USTF0",1737612632830,0.18121254,102770.0,102760.0,0.80647105]
["bitfinex-derivatives","BTCF0:USTF0",1737612633232,0.14791254,102770.0,102760.0,0.80647105]
["bitfinex-derivatives","BTCF0:USTF0",1737612633436,0.11641254,102770.0,102760.0,0.84920324]
["bitfinex-derivatives","BTCF0:USTF0",1737612633631,0.11641254,102770.0,102760.0,0.91110324]
["bitfinex-derivatives","BTCF0:USTF0",1737612634743,0.15160387,102780.0,102770.0,0.194735]
["bitfinex-derivatives","BTCF0:USTF0",1737612634948,0.09186241,102780.0,102770.0,0.64937378]
["bitfinex-derivatives","BTCF0:USTF0",1737612635437,0.03064649,102780.0,102770.0,0.7466737]
["bitfinex-derivatives","BTCF0:USTF0",1737612635637,0.03064649,102780.0,102770.0,0.77786621]
["bitfinex-derivatives","BTCF0:USTF0",1737612635839,0.03064649,102780.0,102770.0,0.74376889]
["bitfinex-derivatives","BTCF0:USTF0",1737612646238,0.03064649,102780.0,102770.0,0.77786621]
["bitfinex-derivatives","BTCF0:USTF0",1737612646938,0.00014649,102780.0,102770.0,0.77786621]
["bitfinex-derivatives","BTCF0:USTF0",1737612647133,0.00014649,102780.0,102770.0,0.74376889]
["bitfinex-derivatives","BTCF0:USTF0",1737612650348,0.28579646,102780.0,102770.0,0.65283492]
["bitfinex-derivatives","BTCF0:USTF0",1737612651244,0.00014649,102780.0,102770.0,0.65283492]
["bitfinex-derivatives","BTCF0:USTF0",1737612651842,0.19486249,102780.0,102770.0,0.65283492]
["bitfinex-derivatives","BTCF0:USTF0",1737612652043,0.28579646,102780.0,102770.0,0.65283492]
["bitfinex-derivatives","BTCF0:USTF0",1737612652244,0.28579646,102780.0,102770.0,0.68693224]
["bitfinex-derivatives","BTCF0:USTF0",1737612652552,0.19486249,102780.0,102770.0,0.65283492]
["bitfinex-derivatives","BTCF0:USTF0",1737612652735,0.19486249,102780.0,102770.0,0.68693224]
["bitfinex-derivatives","BTCF0:USTF0",1737612653344,0.19486249,102780.0,102770.0,0.65283492]
["bitfinex-derivatives","BTCF0:USTF0",1737612654346,0.19486249,102780.0,102770.0,0.68693224]
["bitfinex-derivatives","BTCF0:USTF0",1737612654644,0.19486249,102780.0,102770.0,0.65283492]
["bitfinex-derivatives","BTCF0:USTF0",1737612654848,0.00014649,102780.0,102770.0,0.74376889]
["bitfinex-derivatives","BTCF0:USTF0",1737612655051,0.00014649,102780.0,102770.0,0.82050521]
["bitfinex-derivatives","BTCF0:USTF0",1737612658352,0.00014649,102780.0,102770.0,1.05019975]
["bitfinex-derivatives","BTCF0:USTF0",1737612658551,0.00014649,102780.0,102770.0,0.97346343]
["bitfinex-derivatives","BTCF0:USTF0",1737612658955,0.00014649,102780.0,102770.0,0.88252946]
["bitfinex-derivatives","BTCF0:USTF0",1737612659746,0.00014649,102780.0,102770.0,0.97346343]
["bitfinex-derivatives","BTCF0:USTF0",1737612660449,0.00014649,102780.0,102770.0,0.91662678]
["bitfinex-derivatives","BTCF0:USTF0",1737612661654,0.00014649,102780.0,102770.0,1.00756075]
["bitfinex-derivatives","BTCF0:USTF0",1737612661860,0.00014649,102780.0,102770.0,1.06340022]
["bitfinex-derivatives","BTCF0:USTF0",1737612663556,0.00014649,102780.0,102770.0,0.97246625]
["bitfinex-derivatives","BTCF0:USTF0",1737612663963,0.00014649,102780.0,102770.0,1.06340022]
["bitfinex-derivatives","BTCF0:USTF0",1737612664761,0.00014649,102780.0,102770.0,0.97246625]
["bitfinex-derivatives","BTCF0:USTF0",1737612664966,0.00014649,102780.0,102770.0,1.06340022]
["bitfinex-derivatives","BTCF0:USTF0",1737612665357,0.00014649,102780.0,102770.0,1.24118187]
["bitfinex-derivatives","BTCF0:USTF0",1737612667062,0.1,102800.0,102770.0,1.04641609]
["bitfinex-derivatives","BTCF0:USTF0",1737612667262,0.1,102800.0,102790.0,1.00723097]
["bitfinex-derivatives","BTCF0:USTF0",1737612667763,0.1,102800.0,102790.0,1.04129751]
["bitfinex-derivatives","BTCF0:USTF0",1737612668070,0.17363232,102820.0,102810.0,0.194659]
["bitfinex-derivatives","BTCF0:USTF0",1737612668257,0.17363232,102820.0,102810.0,1.13628271]
["bitfinex-derivatives","BTCF0:USTF0",1737612668567,0.17363232,102820.0,102810.0,1.12205428]
["bitfinex-derivatives","BTCF0:USTF0",1737612668762,0.17363232,102820.0,102810.0,1.18116058]
["bitfinex-derivatives","BTCF0:USTF0",1737612668961,0.17363232,102820.0,102810.0,1.27209455]
["bitfinex-derivatives","BTCF0:USTF0",1737612669555,0.17363232,102820.0,102810.0,1.3101759]
["bitfinex-derivatives","BTCF0:USTF0",1737612669754,0.4340808,102830.0,102820.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1737612669755,0.43074454,102830.0,102820.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1737612669957,0.41674454,102830.0,102820.0,0.76116086]
["bitfinex-derivatives","BTCF0:USTF0",1737612670164,0.41674454,102830.0,102820.0,0.88295586]
["bitfinex-derivatives","BTCF0:USTF0",1737612670360,0.41674454,102830.0,102820.0,0.98021793]
["bitfinex-derivatives","BTCF0:USTF0",1737612671953,0.28611054,102830.0,102820.0,0.90351239]
["bitfinex-derivatives","BTCF0:USTF0",1737612672169,0.24879474,102840.0,102830.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1737612672360,0.24879474,102840.0,102830.0,0.64635497]
["bitfinex-derivatives","BTCF0:USTF0",1737612672757,0.24879474,102840.0,102830.0,0.88889991]
["bitfinex-derivatives","BTCF0:USTF0",1737612673165,0.24879474,102840.0,102830.0,0.85483337]
["bitfinex-derivatives","BTCF0:USTF0",1737612674872,0.24879474,102840.0,102830.0,0.86943337]
["bitfinex-derivatives","BTCF0:USTF0",1737612675565,0.24879474,102840.0,102830.0,0.96036734]
["bitfinex-derivatives","BTCF0:USTF0",1737612677267,0.24879474,102840.0,102830.0,0.95987051]
["bitfinex-derivatives","BTCF0:USTF0",1737612678372,0.24879474,102840.0,102830.0,0.97053639]
["bitfinex-derivatives","BTCF0:USTF0",1737612679378,0.24879474,102840.0,102830.0,0.87960242]
["bitfinex-derivatives","BTCF0:USTF0",1737612679865,0.24879474,102840.0,102830.0,0.87520242]
["bitfinex-derivatives","BTCF0:USTF0",1737612680568,0.24879474,102840.0,102830.0,0.96613639]
["bitfinex-derivatives","BTCF0:USTF0",1737612681271,0.21845474,102840.0,102830.0,0.96613639]
["bitfinex-derivatives","BTCF0:USTF0",1737612681474,0.60771312,102850.0,102840.0,0.194602]
["bitfinex-derivatives","BTCF0:USTF0",1737612681661,0.60771312,102850.0,102840.0,0.73726994]
["bitfinex-derivatives","BTCF0:USTF0",1737612682072,0.60771312,102850.0,102840.0,0.83451309]
["bitfinex-derivatives","BTCF0:USTF0",1737612682671,0.0935,102860.0,102840.0,0.83451309]
["bitfinex-derivatives","BTCF0:USTF0",1737612682875,0.0935,102860.0,102850.0,0.64631697]
["bitfinex-derivatives","BTCF0:USTF0",1737612683067,0.194545,102870.0,102850.0,0.45173397]
["bitfinex-derivatives","BTCF0:USTF0",1737612683274,0.194545,102870.0,102860.0,0.64628997]
["bitfinex-derivatives","BTCF0:USTF0",1737612683971,0.194545,102870.0,102860.0,0.74350949]
["bitfinex-derivatives","BTCF0:USTF0",1737612686772,0.098,102880.0,102860.0,0.54895349]
["bitfinex-derivatives","BTCF0:USTF0",1737612686979,0.292531,102880.0,102870.0,0.64627897]
["bitfinex-derivatives","BTCF0:USTF0",1737612687571,0.292531,102880.0,102870.0,0.74348431]
["bitfinex-derivatives","BTCF0:USTF0",1737612688377,0.098,102880.0,102870.0,0.83441828]
["bitfinex-derivatives","BTCF0:USTF0",1737612688579,0.098,102880.0,102870.0,0.74348431]
["bitfinex-derivatives","BTCF0:USTF0",1737612690084,0.098,102880.0,102870.0,0.83441828]
["bitfinex-derivatives","BTCF0:USTF0",1737612691091,0.38345997,102880.0,102870.0,0.65255034]
["bitfinex-derivatives","BTCF0:USTF0",1737612691377,0.555314,102890.0,102870.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1737612691590,0.1971,102900.0,102890.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1737612691770,0.1971,102900.0,102890.0,0.64624197]
["bitfinex-derivatives","BTCF0:USTF0",1737612692275,0.1971,102900.0,102890.0,0.74344731]
["bitfinex-derivatives","BTCF0:USTF0",1737612692475,0.391589,102900.0,102890.0,0.65251334]
["bitfinex-derivatives","BTCF0:USTF0",1737612692780,0.48252297,102900.0,102890.0,0.45800534]
["bitfinex-derivatives","BTCF0:USTF0",1737612693073,0.48252297,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737612693280,0.391589,102900.0,102890.0,0.18813931]
["bitfinex-derivatives","BTCF0:USTF0",1737612693677,0.391589,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1737612694071,0.1971,102900.0,102880.0,0.64640346]
["bitfinex-derivatives","BTCF0:USTF0",1737612694287,0.1971,102900.0,102880.0,0.45188046]
["bitfinex-derivatives","BTCF0:USTF0",1737612694288,0.194507,102890.0,102880.0,0.45188046]
["bitfinex-derivatives","BTCF0:USTF0",1737612694780,0.194507,102890.0,102880.0,0.54907163]
["bitfinex-derivatives","BTCF0:USTF0",1737612695683,0.194507,102890.0,102880.0,0.74359763]
["bitfinex-derivatives","BTCF0:USTF0",1737612698187,0.194507,102890.0,102880.0,0.65266366]
["bitfinex-derivatives","BTCF0:USTF0",1737612698481,0.194507,102890.0,102880.0,0.45813766]
["bitfinex-derivatives","BTCF0:USTF0",1737612698685,0.194507,102890.0,102880.0,0.4922042]
["bitfinex-derivatives","BTCF0:USTF0",1737612698887,0.194507,102890.0,102880.0,0.1314042]
["bitfinex-derivatives","BTCF0:USTF0",1737612699388,0.28544097,102890.0,102880.0,0.1314042]
["bitfinex-derivatives","BTCF0:USTF0",1737612700572,0.28544097,102890.0,102880.0,0.09733766]
["bitfinex-derivatives","BTCF0:USTF0",1737612700787,0.28544097,102890.0,102880.0,0.03421303]
["bitfinex-derivatives","BTCF0:USTF0",1737612702384,0.28544097,102890.0,102880.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612702780,0.64624097,102890.0,102880.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612703188,0.28544097,102890.0,102880.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612703786,0.4015989,102890.0,102880.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1737612703985,0.194545,102870.0,102860.0,0.77140532]
["bitfinex-derivatives","BTCF0:USTF0",1737612704287,0.28547897,102870.0,102860.0,0.86714302]
["bitfinex-derivatives","BTCF0:USTF0",1737612708293,0.194545,102870.0,102860.0,0.86714302]
["bitfinex-derivatives","BTCF0:USTF0",1737612708594,0.28547897,102870.0,102860.0,0.63917653]
["bitfinex-derivatives","BTCF0:USTF0",1737612710383,0.28547897,102870.0,102860.0,0.62835777]
["bitfinex-derivatives","BTCF0:USTF0",1737612710992,0.28547897,102870.0,102860.0,0.66242431]
["bitfinex-derivatives","BTCF0:USTF0",1737612712384,0.28547897,102870.0,102860.0,0.85698831]
["bitfinex-derivatives","BTCF0:USTF0",1737612712795,0.28547897,102870.0,102860.0,0.82292177]
["bitfinex-derivatives","BTCF0:USTF0",1737612713389,0.28547897,102870.0,102860.0,0.83344892]
["bitfinex-derivatives","BTCF0:USTF0",1737612714181,0.194545,102870.0,102860.0,0.83344892]
["bitfinex-derivatives","BTCF0:USTF0",1737612714385,0.28547897,102870.0,102860.0,0.83344892]
["bitfinex-derivatives","BTCF0:USTF0",1737612716309,0.28547897,102870.0,102860.0,1.06141541]
["bitfinex-derivatives","BTCF0:USTF0",1737612716885,0.28547897,102870.0,102860.0,1.09548195]
["bitfinex-derivatives","BTCF0:USTF0",1737612717081,0.28547897,102870.0,102860.0,1.06141541]
["bitfinex-derivatives","BTCF0:USTF0",1737612720198,0.28547897,102870.0,102860.0,1.09548195]
["bitfinex-derivatives","BTCF0:USTF0",1737612720395,0.194545,102870.0,102860.0,0.92512007]
["bitfinex-derivatives","BTCF0:USTF0",1737612720695,0.38051446,102880.0,102870.0,0.194545]
["bitfinex-derivatives","BTCF0:USTF0",1737612720890,0.31591446,102880.0,102870.0,0.555345]
["bitfinex-derivatives","BTCF0:USTF0",1737612721293,0.31591446,102880.0,102870.0,0.65255979]
["bitfinex-derivatives","BTCF0:USTF0",1737612721595,0.31591446,102880.0,102870.0,0.72926533]
["bitfinex-derivatives","BTCF0:USTF0",1737612722492,0.31591446,102880.0,102870.0,0.53472033]
["bitfinex-derivatives","BTCF0:USTF0",1737612723097,0.31591446,102880.0,102870.0,0.49208133]
["bitfinex-derivatives","BTCF0:USTF0",1737612724299,0.67671446,102880.0,102870.0,0.13128133]
["bitfinex-derivatives","BTCF0:USTF0",1737612724499,0.31591446,102880.0,102870.0,0.13128133]
["bitfinex-derivatives","BTCF0:USTF0",1737612724701,0.31591446,102880.0,102870.0,0.89182913]
["bitfinex-derivatives","BTCF0:USTF0",1737612728296,0.31591446,102880.0,102870.0,0.93446813]
["bitfinex-derivatives","BTCF0:USTF0",1737612733704,0.31591446,102880.0,102870.0,0.83725334]
["bitfinex-derivatives","BTCF0:USTF0",1737612734000,0.67671446,102880.0,102870.0,0.30467203]
["bitfinex-derivatives","BTCF0:USTF0",1737612735202,0.67671446,102880.0,102870.0,0.22796649]
["bitfinex-derivatives","BTCF0:USTF0",1737612735392,0.67671446,102880.0,102870.0,0.26200916]
["bitfinex-derivatives","BTCF0:USTF0",1737612735591,0.67671446,102880.0,102870.0,0.22796649]
["bitfinex-derivatives","BTCF0:USTF0",1737612739711,0.67671446,102880.0,102870.0,0.26200916]
["bitfinex-derivatives","BTCF0:USTF0",1737612740206,0.76764843,102880.0,102870.0,0.30456255]
["bitfinex-derivatives","BTCF0:USTF0",1737612740398,0.67671446,102880.0,102870.0,0.30456255]
["bitfinex-derivatives","BTCF0:USTF0",1737612741409,0.67671446,102880.0,102870.0,0.26200916]
["bitfinex-derivatives","BTCF0:USTF0",1737612741604,0.67671446,102880.0,102870.0,0.22796649]
["bitfinex-derivatives","BTCF0:USTF0",1737612743612,0.88035283,102880.0,102870.0,0.40015357]
["bitfinex-derivatives","BTCF0:USTF0",1737612744011,0.9712868,102880.0,102870.0,0.40015357]
["bitfinex-derivatives","BTCF0:USTF0",1737612744208,0.88035283,102880.0,102870.0,0.40015357]
["bitfinex-derivatives","BTCF0:USTF0",1737612745308,0.9712868,102880.0,102870.0,0.40015357]
["bitfinex-derivatives","BTCF0:USTF0",1737612745615,0.9712868,102880.0,102830.0,0.51434862]
["bitfinex-derivatives","BTCF0:USTF0",1737612745616,0.194602,102840.0,102830.0,0.51434862]
["bitfinex-derivatives","BTCF0:USTF0",1737612745810,0.28553597,102840.0,102830.0,0.87514862]
["bitfinex-derivatives","BTCF0:USTF0",1737612746010,0.28553597,102840.0,102830.0,1.06976962]
["bitfinex-derivatives","BTCF0:USTF0",1737612746209,0.28553597,102840.0,102830.0,1.16697496]
["bitfinex-derivatives","BTCF0:USTF0",1737612748332,0.28553597,102840.0,102830.0,0.65262634]
["bitfinex-derivatives","BTCF0:USTF0",1737612749326,0.194602,102840.0,102830.0,0.65262634]
["bitfinex-derivatives","BTCF0:USTF0",1737612749534,0.28553597,102840.0,102830.0,0.65262634]
["bitfinex-derivatives","BTCF0:USTF0",1737612749923,0.194602,102840.0,102830.0,0.65262634]
["bitfinex-derivatives","BTCF0:USTF0",1737612750833,0.28190603,102840.0,102830.0,0.65262634]
["bitfinex-derivatives","BTCF0:USTF0",1737612751434,0.11630442,102850.0,102840.0,0.194602]
["bitfinex-derivatives","BTCF0:USTF0",1737612751635,0.06640442,102850.0,102840.0,0.74053597]
["bitfinex-derivatives","BTCF0:USTF0",1737612751930,0.06640442,102850.0,102840.0,0.83146994]
["bitfinex-derivatives","BTCF0:USTF0",1737612752232,0.14478971,102860.0,102850.0,0.194583]
["bitfinex-derivatives","BTCF0:USTF0",1737612752431,0.19451,102890.0,102850.0,0.48971184]
["bitfinex-derivatives","BTCF0:USTF0",1737612752621,0.19451,102890.0,102880.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1737612752821,0.1,102900.0,102890.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1737612753028,0.10014649,102900.0,102890.0,0.64624197]
["bitfinex-derivatives","BTCF0:USTF0",1737612753430,0.10014649,102900.0,102890.0,0.74346621]
["bitfinex-derivatives","BTCF0:USTF0",1737612754223,0.43283864,102920.0,102910.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1737612754429,0.43283864,102920.0,102910.0,0.64620397]
["bitfinex-derivatives","BTCF0:USTF0",1737612754636,0.43283864,102920.0,102910.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1737612754834,0.62728964,102920.0,102910.0,0.65243756]
["bitfinex-derivatives","BTCF0:USTF0",1737612755134,0.62728964,102920.0,102910.0,0.74337153]
["bitfinex-derivatives","BTCF0:USTF0",1737612755326,0.43283864,102920.0,102910.0,0.74337153]
["bitfinex-derivatives","BTCF0:USTF0",1737612755731,0.62728964,102920.0,102910.0,0.74337153]
["bitfinex-derivatives","BTCF0:USTF0",1737612756026,0.43283864,102920.0,102910.0,1.10417153]
["bitfinex-derivatives","BTCF0:USTF0",1737612756225,0.25987744,102930.0,102920.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1737612756532,0.2893872,102940.0,102930.0,0.194432]
["bitfinex-derivatives","BTCF0:USTF0",1737612756831,0.2767872,102940.0,102930.0,0.73709994]
["bitfinex-derivatives","BTCF0:USTF0",1737612757138,0.57042194,102970.0,102960.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1737612757339,0.57042194,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612757835,0.57042194,102970.0,102960.0,0.45173397]
["bitfinex-derivatives","BTCF0:USTF0",1737612758028,0.57042194,102970.0,102960.0,0.45792038]
["bitfinex-derivatives","BTCF0:USTF0",1737612758230,0.57042194,102970.0,102960.0,0.54885435]
["bitfinex-derivatives","BTCF0:USTF0",1737612758434,0.57042194,102970.0,102960.0,0.74322935]
["bitfinex-derivatives","BTCF0:USTF0",1737612758739,0.194362,102970.0,102960.0,0.74322935]
["bitfinex-derivatives","BTCF0:USTF0",1737612759131,0.555162,102970.0,102960.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1737612759733,0.555162,102970.0,102960.0,0.18805435]
["bitfinex-derivatives","BTCF0:USTF0",1737612760539,0.555162,102970.0,102960.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1737612761640,0.64609597,102970.0,102960.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1737612761835,0.555162,102970.0,102960.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1737612762339,0.64609597,102970.0,102960.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1737612763636,0.194375,102960.0,102950.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612763838,0.31630897,102960.0,102950.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612764032,0.225375,102960.0,102950.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737612764231,0.31630897,102960.0,102950.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737612765133,0.67710897,102960.0,102950.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1737612767129,0.76804294,102960.0,102950.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612769331,0.67710897,102960.0,102950.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612769542,0.67710897,102960.0,102950.0,0.09727558]
["bitfinex-derivatives","BTCF0:USTF0",1737612771341,0.194358,102970.0,102950.0,0.54900955]
["bitfinex-derivatives","BTCF0:USTF0",1737612771644,0.09093397,102960.0,102950.0,0.45807558]
["bitfinex-derivatives","BTCF0:USTF0",1737612771943,0.73704294,102960.0,102950.0,0.09727558]
["bitfinex-derivatives","BTCF0:USTF0",1737612772447,0.73704294,102960.0,102940.0,0.555209]
["bitfinex-derivatives","BTCF0:USTF0",1737612772448,0.194394,102950.0,102940.0,0.555208]
["bitfinex-derivatives","BTCF0:USTF0",1737612772633,0.226694,102950.0,102940.0,0.555208]
["bitfinex-derivatives","BTCF0:USTF0",1737612773038,0.226694,102950.0,102940.0,0.65233781]
["bitfinex-derivatives","BTCF0:USTF0",1737612773443,0.31762797,102950.0,102940.0,0.65233781]
["bitfinex-derivatives","BTCF0:USTF0",1737612773647,0.226694,102950.0,102940.0,0.65233781]
["bitfinex-derivatives","BTCF0:USTF0",1737612773949,0.31762797,102950.0,102940.0,0.65233781]
["bitfinex-derivatives","BTCF0:USTF0",1737612774249,0.226694,102950.0,102940.0,0.65233781]
["bitfinex-derivatives","BTCF0:USTF0",1737612774938,0.36094335,102960.0,102940.0,0.54886378]
["bitfinex-derivatives","BTCF0:USTF0",1737612775136,0.19452035,102960.0,102950.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1737612775348,0.28545432,102960.0,102950.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1737612775542,0.31835432,102960.0,102950.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1737612775847,0.67915432,102960.0,102950.0,0.29153324]
["bitfinex-derivatives","BTCF0:USTF0",1737612776448,0.67915432,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1737612779253,0.58822035,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1737612779652,0.67915432,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1737612780149,0.194413,102940.0,102930.0,0.19457377]
["bitfinex-derivatives","BTCF0:USTF0",1737612780655,0.194413,102940.0,102930.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737612780847,0.225813,102940.0,102930.0,0.45807558]
["bitfinex-derivatives","BTCF0:USTF0",1737612781047,0.225813,102940.0,102930.0,0.09727558]
["bitfinex-derivatives","BTCF0:USTF0",1737612781248,0.31674697,102940.0,102930.0,0.09727558]
["bitfinex-derivatives","BTCF0:USTF0",1737612781451,0.31674697,102940.0,102930.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612781649,0.48313397,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612781958,0.194451,102920.0,102910.0,0.56865983]
["bitfinex-derivatives","BTCF0:USTF0",1737612782348,0.224851,102920.0,102910.0,0.56865983]
["bitfinex-derivatives","BTCF0:USTF0",1737612782548,0.224851,102920.0,102910.0,0.66580851]
["bitfinex-derivatives","BTCF0:USTF0",1737612782748,0.224851,102920.0,102910.0,0.76738699]
["bitfinex-derivatives","BTCF0:USTF0",1737612783347,0.224851,102920.0,102910.0,0.67645302]
["bitfinex-derivatives","BTCF0:USTF0",1737612784843,0.22578077,102930.0,102910.0,0.57291999]
["bitfinex-derivatives","BTCF0:USTF0",1737612785048,0.22578077,102930.0,102920.0,0.28538497]
["bitfinex-derivatives","BTCF0:USTF0",1737612785753,0.19458077,102930.0,102920.0,0.38255253]
["bitfinex-derivatives","BTCF0:USTF0",1737612785957,0.19458077,102930.0,102920.0,0.74335253]
["bitfinex-derivatives","BTCF0:USTF0",1737612787760,0.00014577,102930.0,102920.0,0.74335253]
["bitfinex-derivatives","BTCF0:USTF0",1737612790863,0.00014577,102930.0,102920.0,0.8342865]
["bitfinex-derivatives","BTCF0:USTF0",1737612791161,0.0314,102940.0,102930.0,0.194432]
["bitfinex-derivatives","BTCF0:USTF0",1737612791462,0.0314,102940.0,102930.0,0.64616597]
["bitfinex-derivatives","BTCF0:USTF0",1737612791760,0.0314,102940.0,102930.0,0.74332409]
["bitfinex-derivatives","BTCF0:USTF0",1737612792059,0.0314,102940.0,102930.0,0.7858562]
["bitfinex-derivatives","BTCF0:USTF0",1737612793248,0.0314,102940.0,102930.0,0.74332409]
["bitfinex-derivatives","BTCF0:USTF0",1737612795762,0.0314,102940.0,102930.0,0.75378629]
["bitfinex-derivatives","BTCF0:USTF0",1737612796165,0.225813,102940.0,102930.0,0.75378629]
["bitfinex-derivatives","BTCF0:USTF0",1737612797363,0.225813,102940.0,102930.0,0.65239012]
["bitfinex-derivatives","BTCF0:USTF0",1737612798158,0.225813,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612798159,0.31674697,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612798470,0.67754697,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612798961,0.586613,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612800460,0.67754697,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612801268,0.586613,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612801865,0.225813,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612802266,0.586613,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612802766,0.67754697,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612803167,0.225813,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612803774,0.31674697,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612804573,0.67754697,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1737612806168,0.586613,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612806364,0.67754697,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612807675,0.31674697,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612808075,0.67754697,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612808275,0.586613,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612808668,0.67754697,102940.0,102930.0,0.33412223]
["bitfinex-derivatives","BTCF0:USTF0",1737612809168,0.67754697,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612810878,0.586613,102940.0,102930.0,0.32561342]
["bitfinex-derivatives","BTCF0:USTF0",1737612811075,0.586613,102940.0,102930.0,0.36814227]
["bitfinex-derivatives","BTCF0:USTF0",1737612811276,0.586613,102940.0,102930.0,0.32561315]
["bitfinex-derivatives","BTCF0:USTF0",1737612811678,0.67754697,102940.0,102930.0,0.32561315]
["bitfinex-derivatives","BTCF0:USTF0",1737612811990,0.67754697,102940.0,102930.0,0.36814201]
["bitfinex-derivatives","BTCF0:USTF0",1737612812178,0.586613,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612812578,0.67754697,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612813279,0.586613,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612813786,0.67754697,102940.0,102930.0,0.29159012]
["bitfinex-derivatives","BTCF0:USTF0",1737612813980,0.67754697,102940.0,102920.0,0.22877987]
["bitfinex-derivatives","BTCF0:USTF0",1737612813981,0.194432,102930.0,102920.0,0.22877987]
["bitfinex-derivatives","BTCF0:USTF0",1737612814175,0.40729994,102930.0,102920.0,0.22877987]
["bitfinex-derivatives","BTCF0:USTF0",1737612814381,0.31636597,102930.0,102920.0,0.32592855]
["bitfinex-derivatives","BTCF0:USTF0",1737612815086,0.34936597,102930.0,102920.0,0.32592855]
["bitfinex-derivatives","BTCF0:USTF0",1737612815795,0.064,102930.0,102920.0,1.04866541]
["bitfinex-derivatives","BTCF0:USTF0",1737612816086,0.033,102930.0,102920.0,1.04866541]
["bitfinex-derivatives","BTCF0:USTF0",1737612816284,0.033,102930.0,102920.0,1.08864944]
["bitfinex-derivatives","BTCF0:USTF0",1737612816677,0.033,102930.0,102920.0,0.95773144]
["bitfinex-derivatives","BTCF0:USTF0",1737612816883,0.227432,102930.0,102920.0,0.95773144]
["bitfinex-derivatives","BTCF0:USTF0",1737612817187,0.227432,102930.0,102920.0,0.68656849]
["bitfinex-derivatives","BTCF0:USTF0",1737612817585,0.227432,102930.0,102920.0,0.77750246]
["bitfinex-derivatives","BTCF0:USTF0",1737612819889,0.31836597,102930.0,102920.0,0.45809445]
["bitfinex-derivatives","BTCF0:USTF0",1737612820191,0.31836597,102930.0,102920.0,0.49211749]
["bitfinex-derivatives","BTCF0:USTF0",1737612820391,0.31836597,102930.0,102920.0,0.45809445]
["bitfinex-derivatives","BTCF0:USTF0",1737612821393,0.31836597,102930.0,102920.0,0.32592855]
["bitfinex-derivatives","BTCF0:USTF0",1737612821793,0.31836597,102930.0,102920.0,0.52037955]
["bitfinex-derivatives","BTCF0:USTF0",1737612822290,0.31836597,102930.0,102920.0,0.55440259]
["bitfinex-derivatives","BTCF0:USTF0",1737612822688,0.31836597,102930.0,102920.0,0.52037955]
["bitfinex-derivatives","BTCF0:USTF0",1737612823690,0.227432,102930.0,102920.0,0.52037955]
["bitfinex-derivatives","BTCF0:USTF0",1737612824089,0.31836597,102930.0,102920.0,0.53553457]
["bitfinex-derivatives","BTCF0:USTF0",1737612824393,0.31836597,102930.0,102920.0,0.34108357]
["bitfinex-derivatives","BTCF0:USTF0",1737612824595,0.227432,102930.0,102920.0,0.34108357]
["bitfinex-derivatives","BTCF0:USTF0",1737612824995,0.227432,102930.0,102920.0,0.11244947]
["bitfinex-derivatives","BTCF0:USTF0",1737612825193,0.31836597,102930.0,102920.0,0.11244947]
["bitfinex-derivatives","BTCF0:USTF0",1737612825585,0.31836597,102930.0,102920.0,0.09729445]
["bitfinex-derivatives","BTCF0:USTF0",1737612825792,0.31836597,102930.0,102920.0,0.11245315]
["bitfinex-derivatives","BTCF0:USTF0",1737612826594,0.32894373,102930.0,102920.0,0.11245315]
["bitfinex-derivatives","BTCF0:USTF0",1737612827204,0.23800976,102930.0,102920.0,0.11245315]
["bitfinex-derivatives","BTCF0:USTF0",1737612827699,0.32894373,102930.0,102920.0,0.11245315]
["bitfinex-derivatives","BTCF0:USTF0",1737612827997,0.32894373,102930.0,102920.0,0.01530447]
["bitfinex-derivatives","BTCF0:USTF0",1737612828695,0.68974373,102930.0,102920.0,0.01530447]
["bitfinex-derivatives","BTCF0:USTF0",1737612829391,0.7806777,102930.0,102920.0,0.01530447]
["bitfinex-derivatives","BTCF0:USTF0",1737612829701,0.7806777,102930.0,102910.0,0.5894341]
["bitfinex-derivatives","BTCF0:USTF0",1737612829702,0.194451,102920.0,102910.0,0.5894341]
["bitfinex-derivatives","BTCF0:USTF0",1737612829896,0.31598497,102920.0,102910.0,0.26265714]
["bitfinex-derivatives","BTCF0:USTF0",1737612830089,0.48233397,102920.0,102900.0,0.32644516]
["bitfinex-derivatives","BTCF0:USTF0",1737612830294,0.31840397,102910.0,102900.0,0.36047652]
["bitfinex-derivatives","BTCF0:USTF0",1737612830495,0.31840397,102910.0,102900.0,0.31794767]
["bitfinex-derivatives","BTCF0:USTF0",1737612830692,0.31840397,102910.0,102900.0,0.72128865]
["bitfinex-derivatives","BTCF0:USTF0",1737612831092,0.31840397,102910.0,102900.0,0.71983112]
["bitfinex-derivatives","BTCF0:USTF0",1737612831298,0.22747,102910.0,102900.0,0.71983112]
["bitfinex-derivatives","BTCF0:USTF0",1737612831700,0.31840397,102910.0,102900.0,0.71983112]
["bitfinex-derivatives","BTCF0:USTF0",1737612832696,0.31840397,102910.0,102900.0,0.67729014]
["bitfinex-derivatives","BTCF0:USTF0",1737612833102,0.31840397,102910.0,102900.0,0.64325878]
["bitfinex-derivatives","BTCF0:USTF0",1737612833301,0.35000397,102910.0,102900.0,0.64325878]
["bitfinex-derivatives","BTCF0:USTF0",1737612833694,0.35000397,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612833896,0.35000397,102910.0,102890.0,0.55545277]
["bitfinex-derivatives","BTCF0:USTF0",1737612834193,0.3281259,102910.0,102890.0,0.67693874]
["bitfinex-derivatives","BTCF0:USTF0",1737612834499,0.1336559,102910.0,102890.0,0.67693874]
["bitfinex-derivatives","BTCF0:USTF0",1737612834807,0.28542297,102900.0,102890.0,0.67693874]
["bitfinex-derivatives","BTCF0:USTF0",1737612835098,0.194489,102900.0,102890.0,0.67693874]
["bitfinex-derivatives","BTCF0:USTF0",1737612835402,0.227489,102900.0,102890.0,0.65262977]
["bitfinex-derivatives","BTCF0:USTF0",1737612835902,0.31842297,102900.0,102890.0,0.65262977]
["bitfinex-derivatives","BTCF0:USTF0",1737612836101,0.31842297,102900.0,102890.0,0.09732277]
["bitfinex-derivatives","BTCF0:USTF0",1737612836292,0.31842297,102900.0,102890.0,0.07671811]
["bitfinex-derivatives","BTCF0:USTF0",1737612836496,0.40935694,102900.0,102890.0,0.07671811]
["bitfinex-derivatives","BTCF0:USTF0",1737612836891,0.31842297,102900.0,102890.0,0.07671811]
["bitfinex-derivatives","BTCF0:USTF0",1737612837704,0.40935694,102900.0,102890.0,0.07671811]
["bitfinex-derivatives","BTCF0:USTF0",1737612838193,0.40935694,102900.0,102890.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612838503,0.31842297,102900.0,102890.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612839906,0.32882838,102900.0,102890.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612840509,0.78056235,102900.0,102890.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612840803,0.58607335,102900.0,102880.0,0.36090537]
["bitfinex-derivatives","BTCF0:USTF0",1737612841000,0.31604197,102890.0,102880.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1737612841403,0.67684197,102890.0,102880.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1737612841706,0.67684197,102890.0,102880.0,0.01530215]
["bitfinex-derivatives","BTCF0:USTF0",1737612842306,0.70984197,102890.0,102880.0,0.03961742]
["bitfinex-derivatives","BTCF0:USTF0",1737612846804,0.194526,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612847013,0.71015997,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612847815,0.71023033,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612849307,0.74323033,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612849514,0.8341643,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612849811,0.74323033,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612851302,0.75336901,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612851709,0.72076901,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612852614,0.81170298,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612853118,0.72076901,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612854208,0.81170298,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612854407,0.194564,102860.0,102850.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1737612854608,0.28549797,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612854813,0.31759797,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612856317,0.35059797,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612856718,0.35059797,102860.0,102850.0,0.38511968]
["bitfinex-derivatives","BTCF0:USTF0",1737612857513,0.38309797,102860.0,102850.0,0.38511968]
["bitfinex-derivatives","BTCF0:USTF0",1737612858914,0.38309797,102860.0,102850.0,0.40031948]
["bitfinex-derivatives","BTCF0:USTF0",1737612859720,0.19469377,102870.0,102850.0,0.66505003]
["bitfinex-derivatives","BTCF0:USTF0",1737612860024,0.19469377,102870.0,102860.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1737612860226,0.28562774,102870.0,102860.0,0.34135582]
["bitfinex-derivatives","BTCF0:USTF0",1737612861324,0.28562774,102870.0,102860.0,0.31703528]
["bitfinex-derivatives","BTCF0:USTF0",1737612861820,0.28562774,102870.0,102860.0,0.67783528]
["bitfinex-derivatives","BTCF0:USTF0",1737612863928,0.29578768,102870.0,102860.0,0.67783528]
["bitfinex-derivatives","BTCF0:USTF0",1737612866529,0.01030571,102870.0,102860.0,0.67783528]
["bitfinex-derivatives","BTCF0:USTF0",1737612866826,0.01030571,102870.0,102860.0,0.89668404]
["bitfinex-derivatives","BTCF0:USTF0",1737612866827,0.00014577,102870.0,102860.0,0.89668404]
["bitfinex-derivatives","BTCF0:USTF0",1737612867021,0.00014577,102870.0,102860.0,0.92948404]
["bitfinex-derivatives","BTCF0:USTF0",1737612867225,0.00014577,102870.0,102860.0,0.83855007]
["bitfinex-derivatives","BTCF0:USTF0",1737612867427,0.00014577,102870.0,102860.0,0.88085662]
["bitfinex-derivatives","BTCF0:USTF0",1737612868029,0.00014577,102870.0,102860.0,0.97179059]
["bitfinex-derivatives","BTCF0:USTF0",1737612868344,0.00014577,102870.0,102860.0,0.89103831]
["bitfinex-derivatives","BTCF0:USTF0",1737612869126,0.00014577,102870.0,102860.0,0.84873176]
["bitfinex-derivatives","BTCF0:USTF0",1737612869326,0.00014577,102870.0,102860.0,1.02027435]
["bitfinex-derivatives","BTCF0:USTF0",1737612869524,0.28562474,102870.0,102860.0,0.26331387]
["bitfinex-derivatives","BTCF0:USTF0",1737612870030,0.31832474,102870.0,102860.0,0.58157289]
["bitfinex-derivatives","BTCF0:USTF0",1737612870234,0.40925871,102870.0,102860.0,0.26331387]
["bitfinex-derivatives","BTCF0:USTF0",1737612870437,0.40925871,102870.0,102860.0,0.18674153]
["bitfinex-derivatives","BTCF0:USTF0",1737612870734,0.77005871,102870.0,102860.0,0.18674153]
["bitfinex-derivatives","BTCF0:USTF0",1737612871730,0.77005871,102870.0,102860.0,0.26332935]
["bitfinex-derivatives","BTCF0:USTF0",1737612871928,0.77005871,102870.0,102860.0,0.3056359]
["bitfinex-derivatives","BTCF0:USTF0",1737612872238,0.22739077,102870.0,102860.0,0.3056359]
["bitfinex-derivatives","BTCF0:USTF0",1737612872531,0.34803533,102880.0,102860.0,1.04913666]
["bitfinex-derivatives","BTCF0:USTF0",1737612872839,0.0873552,102870.0,102860.0,0.91029407]
["bitfinex-derivatives","BTCF0:USTF0",1737612873536,0.0873552,102870.0,102860.0,0.81935818]
["bitfinex-derivatives","BTCF0:USTF0",1737612874031,0.0873552,102870.0,102860.0,0.81935849]
["bitfinex-derivatives","BTCF0:USTF0",1737612874930,0.0873552,102870.0,102860.0,0.85940479]
["bitfinex-derivatives","BTCF0:USTF0",1737612875135,0.0873552,102870.0,102860.0,0.95033876]
["bitfinex-derivatives","BTCF0:USTF0",1737612876030,0.28210233,102880.0,102860.0,0.92732935]
["bitfinex-derivatives","BTCF0:USTF0",1737612876234,0.28210233,102880.0,102870.0,0.586545]
["bitfinex-derivatives","BTCF0:USTF0",1737612876429,0.28210233,102880.0,102870.0,0.67833015]
["bitfinex-derivatives","BTCF0:USTF0",1737612876639,0.3730363,102880.0,102870.0,0.67833015]
["bitfinex-derivatives","BTCF0:USTF0",1737612876934,0.3730363,102880.0,102870.0,0.81785149]
["bitfinex-derivatives","BTCF0:USTF0",1737612877140,0.3730363,102880.0,102870.0,0.81785081]
["bitfinex-derivatives","BTCF0:USTF0",1737612878840,0.28210233,102880.0,102870.0,0.81785081]
["bitfinex-derivatives","BTCF0:USTF0",1737612879237,0.00021613,102880.0,102870.0,1.03802082]
["bitfinex-derivatives","BTCF0:USTF0",1737612879743,0.00021613,102880.0,102870.0,1.07805424]
["bitfinex-derivatives","BTCF0:USTF0",1737612880037,0.00021613,102880.0,102870.0,1.12036079]
["bitfinex-derivatives","BTCF0:USTF0",1737612880538,0.00021613,102880.0,102870.0,1.12035858]
["bitfinex-derivatives","BTCF0:USTF0",1737612882138,0.00021613,102880.0,102870.0,1.12035888]
["bitfinex-derivatives","BTCF0:USTF0",1737612882536,0.36808384,102890.0,102880.0,0.194526]
["bitfinex-derivatives","BTCF0:USTF0",1737612882731,0.49051781,102890.0,102880.0,0.63191382]
["bitfinex-derivatives","BTCF0:USTF0",1737612883137,0.226008,102890.0,102880.0,0.72910971]
["bitfinex-derivatives","BTCF0:USTF0",1737612884241,0.31694197,102890.0,102880.0,0.72910971]
["bitfinex-derivatives","BTCF0:USTF0",1737612884544,0.31694197,102890.0,102880.0,0.63191382]
["bitfinex-derivatives","BTCF0:USTF0",1737612888940,0.31694197,102890.0,102880.0,0.58937284]
["bitfinex-derivatives","BTCF0:USTF0",1737612892545,0.31694197,102890.0,102880.0,0.76080927]
["bitfinex-derivatives","BTCF0:USTF0",1737612892857,0.31694197,102890.0,102880.0,0.77592036]
["bitfinex-derivatives","BTCF0:USTF0",1737612893749,0.06064577,102900.0,102880.0,0.8120652]
["bitfinex-derivatives","BTCF0:USTF0",1737612893944,0.00014577,102900.0,102890.0,0.64624197]
["bitfinex-derivatives","BTCF0:USTF0",1737612894150,0.00014577,102900.0,102890.0,0.73794088]
["bitfinex-derivatives","BTCF0:USTF0",1737612894449,0.00014577,102900.0,102890.0,0.64700691]
["bitfinex-derivatives","BTCF0:USTF0",1737612894751,0.19463477,102900.0,102890.0,0.72908699]
["bitfinex-derivatives","BTCF0:USTF0",1737612895745,0.19463477,102900.0,102890.0,0.74427922]
["bitfinex-derivatives","BTCF0:USTF0",1737612896249,0.31676874,102900.0,102890.0,0.6676914]
["bitfinex-derivatives","BTCF0:USTF0",1737612896843,0.31676874,102900.0,102890.0,0.66769229]
["bitfinex-derivatives","BTCF0:USTF0",1737612897044,0.34776874,102900.0,102890.0,0.66769229]
["bitfinex-derivatives","BTCF0:USTF0",1737612897344,0.34776874,102900.0,102890.0,0.8962742]
["bitfinex-derivatives","BTCF0:USTF0",1737612897842,0.34776874,102900.0,102890.0,0.60457503]
["bitfinex-derivatives","BTCF0:USTF0",1737612898244,0.34776874,102900.0,102890.0,0.79908303]
["bitfinex-derivatives","BTCF0:USTF0",1737612899349,0.34776874,102900.0,102890.0,0.62342875]
["bitfinex-derivatives","BTCF0:USTF0",1737612899547,0.43870271,102900.0,102890.0,0.63862229]
["bitfinex-derivatives","BTCF0:USTF0",1737612899752,0.43870271,102900.0,102890.0,0.68116327]
["bitfinex-derivatives","BTCF0:USTF0",1737612900053,0.34776874,102900.0,102890.0,0.68116327]
["bitfinex-derivatives","BTCF0:USTF0",1737612900952,0.34776874,102900.0,102890.0,0.68116383]
["bitfinex-derivatives","BTCF0:USTF0",1737612901150,0.34776874,102900.0,102890.0,0.45258192]
["bitfinex-derivatives","BTCF0:USTF0",1737612902249,0.43870271,102900.0,102890.0,0.04924094]
["bitfinex-derivatives","BTCF0:USTF0",1737612902553,0.194508,102890.0,102880.0,0.22872768]
["bitfinex-derivatives","BTCF0:USTF0",1737612902748,0.64624197,102890.0,102880.0,0.07902768]
["bitfinex-derivatives","BTCF0:USTF0",1737612904354,0.64624197,102890.0,102880.0,0.1716724]
["bitfinex-derivatives","BTCF0:USTF0",1737612904355,0.69486897,102890.0,102880.0,0.1716724]
["bitfinex-derivatives","BTCF0:USTF0",1737612904762,0.194526,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612905062,0.64625997,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612906263,0.194545,102870.0,102860.0,0.28245878]
["bitfinex-derivatives","BTCF0:USTF0",1737612906566,0.76941294,102870.0,102860.0,0.28245878]
["bitfinex-derivatives","BTCF0:USTF0",1737612906769,0.194564,102860.0,102850.0,0.37296936]
["bitfinex-derivatives","BTCF0:USTF0",1737612906963,0.194564,102860.0,102850.0,0.33892202]
["bitfinex-derivatives","BTCF0:USTF0",1737612906964,0.71039797,102860.0,102850.0,0.33892202]
["bitfinex-derivatives","BTCF0:USTF0",1737612907563,0.80133194,102860.0,102850.0,0.33892202]
["bitfinex-derivatives","BTCF0:USTF0",1737612907865,0.80133194,102860.0,102840.0,0.37903278]
["bitfinex-derivatives","BTCF0:USTF0",1737612907866,0.194583,102850.0,102840.0,0.37903278]
["bitfinex-derivatives","BTCF0:USTF0",1737612908066,0.194583,102850.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612908067,0.73725094,102850.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612908871,0.84266794,102850.0,102830.0,0.62983322]
["bitfinex-derivatives","BTCF0:USTF0",1737612909071,0.76846994,102840.0,102830.0,0.62983322]
["bitfinex-derivatives","BTCF0:USTF0",1737612909257,0.76846994,102840.0,102830.0,0.40608898]
["bitfinex-derivatives","BTCF0:USTF0",1737612910263,0.7685461,102840.0,102830.0,0.40608898]
["bitfinex-derivatives","BTCF0:USTF0",1737612910659,0.7685461,102840.0,102830.0,0.42129587]
["bitfinex-derivatives","BTCF0:USTF0",1737612911061,0.7685461,102840.0,102830.0,0.01520689]
["bitfinex-derivatives","BTCF0:USTF0",1737612912274,0.194621,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612912476,0.67695497,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612913368,0.67695497,102830.0,102820.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612913868,0.70975497,102830.0,102820.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612917367,0.64635497,102830.0,102820.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612917575,0.64635497,102830.0,102820.0,0.04264577]
["bitfinex-derivatives","BTCF0:USTF0",1737612917878,0.64635497,102830.0,102820.0,0.0576914]
["bitfinex-derivatives","BTCF0:USTF0",1737612919580,0.64635497,102830.0,102820.0,0.0251914]
["bitfinex-derivatives","BTCF0:USTF0",1737612919784,0.64635497,102830.0,102820.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612924079,0.73728894,102830.0,102820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737612924383,0.194659,102810.0,102800.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1737612924582,0.73732694,102810.0,102800.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737612925479,0.73732694,102810.0,102800.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1737612925875,0.73732694,102810.0,102800.0,0.17864996]
["bitfinex-derivatives","BTCF0:USTF0",1737612926279,0.28559297,102810.0,102800.0,0.73412796]
["bitfinex-derivatives","BTCF0:USTF0",1737612926481,0.28572274,102820.0,102800.0,0.83139949]
["bitfinex-derivatives","BTCF0:USTF0",1737612927084,0.09093397,102810.0,102800.0,0.83139949]
["bitfinex-derivatives","BTCF0:USTF0",1737612927478,0.28572274,102820.0,102810.0,0.194659]
["bitfinex-derivatives","BTCF0:USTF0",1737612927682,0.28572274,102820.0,102810.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1737612927883,0.28572274,102820.0,102810.0,0.194659]
["bitfinex-derivatives","BTCF0:USTF0",1737612929577,0.28572274,102820.0,102800.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1737612929777,0.09093397,102810.0,102800.0,0.719072]
["bitfinex-derivatives","BTCF0:USTF0",1737612929982,0.09093397,102810.0,102800.0,0.81633407]
["bitfinex-derivatives","BTCF0:USTF0",1737612930591,0.09093397,102810.0,102800.0,0.84853407]
["bitfinex-derivatives","BTCF0:USTF0",1737612931093,0.28572274,102820.0,102800.0,0.84853407]
["bitfinex-derivatives","BTCF0:USTF0",1737612931998,0.09093397,102810.0,102800.0,0.84853407]
["bitfinex-derivatives","BTCF0:USTF0",1737612933187,0.28572274,102820.0,102810.0,0.194659]
["bitfinex-derivatives","BTCF0:USTF0",1737612933392,0.37253141,102820.0,102810.0,0.58951083]
["bitfinex-derivatives","BTCF0:USTF0",1737612934198,0.37253141,102820.0,102810.0,0.63207286]
["bitfinex-derivatives","BTCF0:USTF0",1737612934884,0.37253141,102820.0,102810.0,0.39485183]
["bitfinex-derivatives","BTCF0:USTF0",1737612935283,0.37253141,102820.0,102810.0,0.43741386]
["bitfinex-derivatives","BTCF0:USTF0",1737612936190,0.37253141,102820.0,102810.0,0.47972041]
["bitfinex-derivatives","BTCF0:USTF0",1737612936785,0.08695444,102820.0,102810.0,0.67437941]
["bitfinex-derivatives","BTCF0:USTF0",1737612936989,0.09102985,102830.0,102810.0,0.57698248]
["bitfinex-derivatives","BTCF0:USTF0",1737612937182,0.51224686,102830.0,102820.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737612937386,0.51224686,102830.0,102820.0,0.10831386]
["bitfinex-derivatives","BTCF0:USTF0",1737612938184,0.51224686,102830.0,102820.0,0.15062041]
["bitfinex-derivatives","BTCF0:USTF0",1737612938697,0.60318083,102830.0,102820.0,0.15062041]
["bitfinex-derivatives","BTCF0:USTF0",1737612939398,0.96398083,102830.0,102820.0,0.07635838]
["bitfinex-derivatives","BTCF0:USTF0",1737612939594,0.96398083,102830.0,102820.0,0.04230655]
["bitfinex-derivatives","BTCF0:USTF0",1737612939797,0.81897487,102830.0,102820.0,0.07636823]
["bitfinex-derivatives","BTCF0:USTF0",1737612940096,0.81897487,102830.0,102820.0,0.04230655]
["bitfinex-derivatives","BTCF0:USTF0",1737612940595,0.19464,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612940791,0.73837397,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612942200,0.91088899,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612942401,1.00182296,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612943589,1.00182296,102820.0,102810.0,0.03421056]
["bitfinex-derivatives","BTCF0:USTF0",1737612943788,1.00182296,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737612944304,0.194659,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737612944601,0.73732694,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737612946992,0.73732694,102810.0,102800.0,0.13406824]
["bitfinex-derivatives","BTCF0:USTF0",1737612947298,0.73732694,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737612947495,0.73732694,102810.0,102800.0,0.13406834]
["bitfinex-derivatives","BTCF0:USTF0",1737612947899,0.90984196,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737612949102,0.194678,102800.0,102790.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612949302,0.74071197,102800.0,102790.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737612950494,0.31611197,102800.0,102790.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1737612950696,0.63452051,102810.0,102790.0,0.62266401]
["bitfinex-derivatives","BTCF0:USTF0",1737612950898,0.46838351,102810.0,102790.0,0.68587657]
["bitfinex-derivatives","BTCF0:USTF0",1737612952201,0.45811199,102810.0,102800.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1737612952396,0.17251502,102810.0,102800.0,0.64641197]
["bitfinex-derivatives","BTCF0:USTF0",1737612952903,0.17251502,102810.0,102800.0,0.65275426]
["bitfinex-derivatives","BTCF0:USTF0",1737612953403,0.17251502,102810.0,102800.0,0.69283429]
["bitfinex-derivatives","BTCF0:USTF0",1737612953900,0.17251502,102810.0,102800.0,0.76948704]
["bitfinex-derivatives","BTCF0:USTF0",1737612954603,0.4022251,102820.0,102810.0,0.194659]
["bitfinex-derivatives","BTCF0:USTF0",1737612954906,0.4022251,102820.0,102810.0,0.65182743]
["bitfinex-derivatives","BTCF0:USTF0",1737612955299,0.31129113,102820.0,102810.0,0.77949896]
["bitfinex-derivatives","BTCF0:USTF0",1737612956708,0.4022251,102820.0,102810.0,0.77949896]
["bitfinex-derivatives","BTCF0:USTF0",1737612957403,0.28579456,102820.0,102810.0,0.77949896]
["bitfinex-derivatives","BTCF0:USTF0",1737612958307,0.28579456,102820.0,102810.0,0.74543053]
["bitfinex-derivatives","BTCF0:USTF0",1737612959206,0.28579456,102820.0,102810.0,0.45807153]
["bitfinex-derivatives","BTCF0:USTF0",1737612959411,0.28579456,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612959602,0.31809456,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612961109,0.12345256,102820.0,102790.0,0.45649958]
["bitfinex-derivatives","BTCF0:USTF0",1737612961412,0.194658,102810.0,102800.0,0.45806207]
["bitfinex-derivatives","BTCF0:USTF0",1737612961709,0.194658,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612962106,0.194658,102810.0,102800.0,0.45806207]
["bitfinex-derivatives","BTCF0:USTF0",1737612963003,0.28559197,102810.0,102800.0,0.45806207]
["bitfinex-derivatives","BTCF0:USTF0",1737612963208,0.37652594,102810.0,102800.0,0.45806207]
["bitfinex-derivatives","BTCF0:USTF0",1737612963404,0.43822594,102810.0,102800.0,0.45806207]
["bitfinex-derivatives","BTCF0:USTF0",1737612964316,0.34729197,102810.0,102800.0,0.45806207]
["bitfinex-derivatives","BTCF0:USTF0",1737612966704,0.31669197,102810.0,102800.0,0.65273907]
["bitfinex-derivatives","BTCF0:USTF0",1737612967009,0.28559197,102810.0,102800.0,0.65273907]
["bitfinex-derivatives","BTCF0:USTF0",1737612968421,0.28559197,102810.0,102800.0,0.45806207]
["bitfinex-derivatives","BTCF0:USTF0",1737612968912,0.194658,102810.0,102800.0,0.65273907]
["bitfinex-derivatives","BTCF0:USTF0",1737612969119,0.34429313,102820.0,102810.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737612969311,0.34429313,102820.0,102810.0,0.616458]
["bitfinex-derivatives","BTCF0:USTF0",1737612969704,0.31879656,102820.0,102810.0,0.71372953]
["bitfinex-derivatives","BTCF0:USTF0",1737612973217,0.31879656,102820.0,102810.0,0.35292953]
["bitfinex-derivatives","BTCF0:USTF0",1737612973613,0.19486259,102820.0,102810.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737612973808,0.28579656,102820.0,102810.0,0.616458]
["bitfinex-derivatives","BTCF0:USTF0",1737612974019,0.28579656,102820.0,102810.0,0.74552007]
["bitfinex-derivatives","BTCF0:USTF0",1737612974217,0.00021859,102820.0,102810.0,0.83645404]
["bitfinex-derivatives","BTCF0:USTF0",1737612974619,0.00021859,102820.0,102810.0,0.74552007]
["bitfinex-derivatives","BTCF0:USTF0",1737612974815,0.28579156,102820.0,102810.0,0.74552007]
["bitfinex-derivatives","BTCF0:USTF0",1737612975017,0.09115256,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612975323,0.37652594,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612975723,0.31819197,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737612980224,0.31819197,102810.0,102800.0,0.43745275]
["bitfinex-derivatives","BTCF0:USTF0",1737612980627,0.194658,102810.0,102800.0,0.72940128]
["bitfinex-derivatives","BTCF0:USTF0",1737612980928,0.28559197,102810.0,102800.0,0.36860128]
["bitfinex-derivatives","BTCF0:USTF0",1737612981120,0.28559197,102810.0,102800.0,0.32601696]
["bitfinex-derivatives","BTCF0:USTF0",1737612981322,0.28559197,102810.0,102800.0,0.68681696]
["bitfinex-derivatives","BTCF0:USTF0",1737612981627,0.28559197,102810.0,102800.0,0.72940128]
["bitfinex-derivatives","BTCF0:USTF0",1737612981829,0.28559197,102810.0,102800.0,0.65274853]
["bitfinex-derivatives","BTCF0:USTF0",1737612983620,0.194658,102810.0,102800.0,0.65274853]
["bitfinex-derivatives","BTCF0:USTF0",1737612988829,0.55981523,102820.0,102810.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737612989035,0.6507492,102820.0,102810.0,0.63211075]
["bitfinex-derivatives","BTCF0:USTF0",1737612990135,0.6507492,102820.0,102810.0,0.67469617]
["bitfinex-derivatives","BTCF0:USTF0",1737612992034,0.50521102,102820.0,102810.0,0.67469617]
["bitfinex-derivatives","BTCF0:USTF0",1737612994040,0.50521102,102820.0,102810.0,0.63211075]
["bitfinex-derivatives","BTCF0:USTF0",1737612994430,0.50521102,102820.0,102810.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1737612994737,0.32147705,102820.0,102810.0,0.72937282]
["bitfinex-derivatives","BTCF0:USTF0",1737612994938,0.32147705,102820.0,102810.0,0.8628373]
["bitfinex-derivatives","BTCF0:USTF0",1737612995338,0.32147705,102820.0,102810.0,0.90542272]
["bitfinex-derivatives","BTCF0:USTF0",1737612996031,0.32147705,102820.0,102810.0,0.8628373]
["bitfinex-derivatives","BTCF0:USTF0",1737612996234,0.11664913,102820.0,102810.0,0.8628373]
["bitfinex-derivatives","BTCF0:USTF0",1737612996431,0.11664913,102820.0,102810.0,0.95377127]
["bitfinex-derivatives","BTCF0:USTF0",1737612997037,0.31128813,102820.0,102810.0,0.8628373]
["bitfinex-derivatives","BTCF0:USTF0",1737612997436,0.19485759,102820.0,102810.0,0.90542272]
["bitfinex-derivatives","BTCF0:USTF0",1737612999147,0.19485759,102820.0,102810.0,0.8628373]
["bitfinex-derivatives","BTCF0:USTF0",1737612999344,0.00021859,102820.0,102810.0,0.95377127]
["bitfinex-derivatives","BTCF0:USTF0",1737612999543,0.00021859,102820.0,102810.0,1.04470524]
["bitfinex-derivatives","BTCF0:USTF0",1737612999742,0.00021859,102820.0,102810.0,0.95377127]
["bitfinex-derivatives","BTCF0:USTF0",1737612999951,0.00021859,102820.0,102810.0,0.99635669]
["bitfinex-derivatives","BTCF0:USTF0",1737613002351,0.00021859,102820.0,102810.0,0.95377127]
["bitfinex-derivatives","BTCF0:USTF0",1737613003146,0.00021859,102820.0,102810.0,0.82025298]
["bitfinex-derivatives","BTCF0:USTF0",1737613003748,0.00021859,102820.0,102810.0,0.91118695]
["bitfinex-derivatives","BTCF0:USTF0",1737613004137,0.00021859,102820.0,102810.0,0.95377127]
["bitfinex-derivatives","BTCF0:USTF0",1737613006140,0.00021859,102820.0,102810.0,0.8628373]
["bitfinex-derivatives","BTCF0:USTF0",1737613007049,0.00021859,102820.0,102810.0,0.82025298]
["bitfinex-derivatives","BTCF0:USTF0",1737613007248,0.00021859,102820.0,102810.0,0.78618455]
["bitfinex-derivatives","BTCF0:USTF0",1737613007843,0.19485759,102820.0,102810.0,0.78618455]
["bitfinex-derivatives","BTCF0:USTF0",1737613008145,0.28579156,102820.0,102810.0,0.72695298]
["bitfinex-derivatives","BTCF0:USTF0",1737613008340,0.28579156,102820.0,102810.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737613008543,0.28579156,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613008743,0.37999156,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613009256,0.37999156,102820.0,102810.0,0.74365404]
["bitfinex-derivatives","BTCF0:USTF0",1737613009257,0.19485759,102820.0,102810.0,0.74365404]
["bitfinex-derivatives","BTCF0:USTF0",1737613009554,0.19485759,102820.0,102810.0,0.80645404]
["bitfinex-derivatives","BTCF0:USTF0",1737613009744,0.19485759,102820.0,102810.0,0.83825404]
["bitfinex-derivatives","BTCF0:USTF0",1737613010750,0.19485759,102820.0,102810.0,0.74732007]
["bitfinex-derivatives","BTCF0:USTF0",1737613011146,0.19485759,102820.0,102810.0,0.83825404]
["bitfinex-derivatives","BTCF0:USTF0",1737613012844,0.19485759,102820.0,102810.0,0.82148589]
["bitfinex-derivatives","BTCF0:USTF0",1737613013047,0.28579156,102820.0,102810.0,0.03406843]
["bitfinex-derivatives","BTCF0:USTF0",1737613013252,0.194658,102810.0,102800.0,0.63949493]
["bitfinex-derivatives","BTCF0:USTF0",1737613013443,0.28559197,102810.0,102800.0,0.59939131]
["bitfinex-derivatives","BTCF0:USTF0",1737613013644,0.28559197,102810.0,102800.0,0.69665338]
["bitfinex-derivatives","BTCF0:USTF0",1737613014639,0.194658,102810.0,102800.0,0.73676685]
["bitfinex-derivatives","BTCF0:USTF0",1737613016253,0.28559197,102810.0,102800.0,0.53224397]
["bitfinex-derivatives","BTCF0:USTF0",1737613016446,0.28559197,102810.0,102800.0,0.53471482]
["bitfinex-derivatives","BTCF0:USTF0",1737613016652,0.28559197,102810.0,102800.0,0.4921305]
["bitfinex-derivatives","BTCF0:USTF0",1737613017052,0.28559197,102810.0,102800.0,0.53471482]
["bitfinex-derivatives","BTCF0:USTF0",1737613017249,0.28559197,102810.0,102800.0,0.4921305]
["bitfinex-derivatives","BTCF0:USTF0",1737613017445,0.28559197,102810.0,102800.0,0.39486843]
["bitfinex-derivatives","BTCF0:USTF0",1737613018050,0.28559197,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613019149,0.29568422,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613021847,0.10102622,102810.0,102790.0,0.58966101]
["bitfinex-derivatives","BTCF0:USTF0",1737613022049,0.0629,102800.0,102790.0,0.58966101]
["bitfinex-derivatives","BTCF0:USTF0",1737613022246,0.0629,102800.0,102790.0,0.68693254]
["bitfinex-derivatives","BTCF0:USTF0",1737613022557,0.257577,102800.0,102790.0,0.68693254]
["bitfinex-derivatives","BTCF0:USTF0",1737613023347,0.290077,102800.0,102790.0,0.68693254]
["bitfinex-derivatives","BTCF0:USTF0",1737613023756,0.38101097,102800.0,102790.0,0.65286411]
["bitfinex-derivatives","BTCF0:USTF0",1737613025158,0.38101097,102800.0,102790.0,0.68693254]
["bitfinex-derivatives","BTCF0:USTF0",1737613025359,0.290077,102800.0,102790.0,0.65286411]
["bitfinex-derivatives","BTCF0:USTF0",1737613025751,0.38101097,102800.0,102790.0,0.65286411]
["bitfinex-derivatives","BTCF0:USTF0",1737613026152,0.290077,102800.0,102790.0,0.65286411]
["bitfinex-derivatives","BTCF0:USTF0",1737613027062,0.194677,102800.0,102790.0,0.74379808]
["bitfinex-derivatives","BTCF0:USTF0",1737613027261,0.194677,102800.0,102790.0,0.87056651]
["bitfinex-derivatives","BTCF0:USTF0",1737613028165,0.194677,102800.0,102790.0,0.83649808]
["bitfinex-derivatives","BTCF0:USTF0",1737613028552,0.194677,102800.0,102790.0,0.87056651]
["bitfinex-derivatives","BTCF0:USTF0",1737613028859,0.194677,102800.0,102790.0,0.91066262]
["bitfinex-derivatives","BTCF0:USTF0",1737613030659,0.194677,102800.0,102790.0,0.81972865]
["bitfinex-derivatives","BTCF0:USTF0",1737613032658,0.28561097,102800.0,102790.0,0.80031297]
["bitfinex-derivatives","BTCF0:USTF0",1737613032868,0.31891097,102800.0,102790.0,0.33465253]
["bitfinex-derivatives","BTCF0:USTF0",1737613033058,0.38051097,102800.0,102790.0,0.69545253]
["bitfinex-derivatives","BTCF0:USTF0",1737613033367,0.38051097,102800.0,102790.0,0.65286711]
["bitfinex-derivatives","BTCF0:USTF0",1737613034662,0.38051097,102800.0,102790.0,0.68693554]
["bitfinex-derivatives","BTCF0:USTF0",1737613035560,0.38051097,102800.0,102790.0,0.72951986]
["bitfinex-derivatives","BTCF0:USTF0",1737613035857,0.38051097,102800.0,102790.0,0.68693554]
["bitfinex-derivatives","BTCF0:USTF0",1737613036165,0.38051097,102800.0,102790.0,0.69545253]
["bitfinex-derivatives","BTCF0:USTF0",1737613036464,0.38051097,102800.0,102790.0,0.65286711]
["bitfinex-derivatives","BTCF0:USTF0",1737613042764,0.38051097,102800.0,102790.0,0.68693554]
["bitfinex-derivatives","BTCF0:USTF0",1737613043965,0.38051097,102800.0,102790.0,0.39496801]
["bitfinex-derivatives","BTCF0:USTF0",1737613045971,0.38051097,102800.0,102790.0,0.43755233]
["bitfinex-derivatives","BTCF0:USTF0",1737613046369,0.38051097,102800.0,102790.0,0.48013775]
["bitfinex-derivatives","BTCF0:USTF0",1737613047068,0.39051097,102800.0,102790.0,0.48013775]
["bitfinex-derivatives","BTCF0:USTF0",1737613047268,0.39051097,102800.0,102790.0,0.11933775]
["bitfinex-derivatives","BTCF0:USTF0",1737613047568,0.39051097,102800.0,102790.0,0.48013775]
["bitfinex-derivatives","BTCF0:USTF0",1737613047968,0.39051097,102800.0,102790.0,0.52029914]
["bitfinex-derivatives","BTCF0:USTF0",1737613048370,0.39051097,102800.0,102790.0,0.48013775]
["bitfinex-derivatives","BTCF0:USTF0",1737613048780,0.39051097,102800.0,102790.0,0.52030319]
["bitfinex-derivatives","BTCF0:USTF0",1737613049774,0.41891152,102800.0,102790.0,0.52030319]
["bitfinex-derivatives","BTCF0:USTF0",1737613050072,0.24337,102790.0,102780.0,0.04258723]
["bitfinex-derivatives","BTCF0:USTF0",1737613050278,0.194715,102780.0,102770.0,0.1948409]
["bitfinex-derivatives","BTCF0:USTF0",1737613050576,0.37944952,102780.0,102770.0,0.29212189]
["bitfinex-derivatives","BTCF0:USTF0",1737613050986,0.37944952,102780.0,102770.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1737613051171,0.41244952,102780.0,102770.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1737613053073,0.83291678,102780.0,102770.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1737613053380,0.31406852,102770.0,102760.0,0.40368694]
["bitfinex-derivatives","BTCF0:USTF0",1737613053570,0.67486852,102770.0,102760.0,0.40368694]
["bitfinex-derivatives","BTCF0:USTF0",1737613053771,0.64653204,102770.0,102760.0,0.00145927]
["bitfinex-derivatives","BTCF0:USTF0",1737613054171,0.45179804,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613054377,0.31605104,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613058476,0.12129804,102760.0,102740.0,1.111305]
["bitfinex-derivatives","BTCF0:USTF0",1737613058775,0.28577004,102750.0,102740.0,1.20862386]
["bitfinex-derivatives","BTCF0:USTF0",1737613058971,0.37676808,102750.0,102740.0,0.98123886]
["bitfinex-derivatives","BTCF0:USTF0",1737613059279,0.194791,102740.0,102730.0,0.616502]
["bitfinex-derivatives","BTCF0:USTF0",1737613059475,0.28578904,102740.0,102730.0,0.616502]
["bitfinex-derivatives","BTCF0:USTF0",1737613059673,0.28578904,102740.0,102730.0,0.71382086]
["bitfinex-derivatives","BTCF0:USTF0",1737613060079,0.28578904,102740.0,102730.0,0.74790489]
["bitfinex-derivatives","BTCF0:USTF0",1737613060382,0.28578904,102740.0,102730.0,0.71382086]
["bitfinex-derivatives","BTCF0:USTF0",1737613060984,0.28578904,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613067089,0.29578904,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613069392,0.30568417,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613069600,0.01,102740.0,102730.0,0.7439189]
["bitfinex-derivatives","BTCF0:USTF0",1737613069783,0.01,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613069989,0.10099804,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613070296,0.29578904,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613072398,0.204791,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613074301,0.29578904,102740.0,102730.0,0.65292086]
["bitfinex-derivatives","BTCF0:USTF0",1737613075195,0.01,102740.0,102730.0,0.7439189]
["bitfinex-derivatives","BTCF0:USTF0",1737613075399,0.2820855,102770.0,102730.0,0.63190293]
["bitfinex-derivatives","BTCF0:USTF0",1737613075590,0.2820855,102770.0,102760.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1737613076005,0.2820855,102770.0,102760.0,0.68663703]
["bitfinex-derivatives","BTCF0:USTF0",1737613076191,0.2820855,102770.0,102760.0,0.78396063]
["bitfinex-derivatives","BTCF0:USTF0",1737613077088,0.37308354,102770.0,102760.0,0.49220763]
["bitfinex-derivatives","BTCF0:USTF0",1737613077293,0.37308354,102770.0,102760.0,0.39488403]
["bitfinex-derivatives","BTCF0:USTF0",1737613077494,0.27274754,102770.0,102760.0,0.03408403]
["bitfinex-derivatives","BTCF0:USTF0",1737613077699,0.194753,102760.0,102750.0,0.67500688]
["bitfinex-derivatives","BTCF0:USTF0",1737613077904,0.28575104,102760.0,102750.0,0.43763484]
["bitfinex-derivatives","BTCF0:USTF0",1737613078098,0.28575104,102760.0,102750.0,0.5008602]
["bitfinex-derivatives","BTCF0:USTF0",1737613078301,0.28575104,102760.0,102750.0,0.6956322]
["bitfinex-derivatives","BTCF0:USTF0",1737613078604,0.194753,102760.0,102750.0,0.65302716]
["bitfinex-derivatives","BTCF0:USTF0",1737613078996,0.194753,102760.0,102750.0,1.01382716]
["bitfinex-derivatives","BTCF0:USTF0",1737613079209,0.194753,102760.0,102750.0,1.04791119]
["bitfinex-derivatives","BTCF0:USTF0",1737613079601,0.194753,102760.0,102750.0,1.09051623]
["bitfinex-derivatives","BTCF0:USTF0",1737613081108,0.194753,102760.0,102750.0,1.04791119]
["bitfinex-derivatives","BTCF0:USTF0",1737613081309,0.194753,102760.0,102750.0,1.09051623]
["bitfinex-derivatives","BTCF0:USTF0",1737613081502,0.194753,102760.0,102750.0,1.04791119]
["bitfinex-derivatives","BTCF0:USTF0",1737613082401,0.194753,102760.0,102750.0,1.09051623]
["bitfinex-derivatives","BTCF0:USTF0",1737613083109,0.194753,102760.0,102750.0,1.04791119]
["bitfinex-derivatives","BTCF0:USTF0",1737613083408,0.194753,102760.0,102750.0,1.01382716]
["bitfinex-derivatives","BTCF0:USTF0",1737613085612,0.28575104,102760.0,102750.0,1.01382716]
["bitfinex-derivatives","BTCF0:USTF0",1737613089818,0.29560744,102760.0,102750.0,1.01382716]
["bitfinex-derivatives","BTCF0:USTF0",1737613090416,0.29560744,102760.0,102750.0,0.09745516]
["bitfinex-derivatives","BTCF0:USTF0",1737613090715,0.29560744,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613092117,0.38660548,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613092617,0.38660548,102760.0,102750.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737613093120,0.29560744,102760.0,102750.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737613094305,0.74740548,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613095126,0.194772,102750.0,102740.0,0.04260504]
["bitfinex-derivatives","BTCF0:USTF0",1737613095418,0.194772,102750.0,102730.0,0.3963438]
["bitfinex-derivatives","BTCF0:USTF0",1737613095419,0.194791,102740.0,102730.0,0.36225992]
["bitfinex-derivatives","BTCF0:USTF0",1737613095718,0.28578904,102740.0,102730.0,0.45957878]
["bitfinex-derivatives","BTCF0:USTF0",1737613096816,0.28578904,102740.0,102730.0,0.49366266]
["bitfinex-derivatives","BTCF0:USTF0",1737613097919,0.28578904,102740.0,102730.0,0.68847266]
["bitfinex-derivatives","BTCF0:USTF0",1737613098107,0.28578904,102740.0,102730.0,0.65438878]
["bitfinex-derivatives","BTCF0:USTF0",1737613098313,0.28578904,102740.0,102730.0,0.45957878]
["bitfinex-derivatives","BTCF0:USTF0",1737613099021,0.28578904,102740.0,102730.0,0.09877878]
["bitfinex-derivatives","BTCF0:USTF0",1737613099414,0.54289874,102740.0,102720.0,0.40353018]
["bitfinex-derivatives","BTCF0:USTF0",1737613099721,0.47170608,102730.0,102720.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1737613099920,0.47170608,102730.0,102720.0,0.07681406]
["bitfinex-derivatives","BTCF0:USTF0",1737613100220,0.63769608,102730.0,102710.0,0.70584568]
["bitfinex-derivatives","BTCF0:USTF0",1737613100415,0.73762508,102720.0,102710.0,0.12130144]
["bitfinex-derivatives","BTCF0:USTF0",1737613101018,0.73762508,102720.0,102710.0,0.13652342]
["bitfinex-derivatives","BTCF0:USTF0",1737613101217,0.73771752,102720.0,102710.0,0.13652342]
["bitfinex-derivatives","BTCF0:USTF0",1737613102014,0.73771752,102720.0,102710.0,0.12130144]
["bitfinex-derivatives","BTCF0:USTF0",1737613103217,0.38677301,102720.0,102710.0,0.48210144]
["bitfinex-derivatives","BTCF0:USTF0",1737613103429,0.29577497,102720.0,102710.0,0.7743062]
["bitfinex-derivatives","BTCF0:USTF0",1737613103721,0.28591948,102720.0,102710.0,0.7743062]
["bitfinex-derivatives","BTCF0:USTF0",1737613104315,0.28591948,102720.0,102710.0,0.65300476]
["bitfinex-derivatives","BTCF0:USTF0",1737613105611,9.244e-05,102720.0,102710.0,0.65300476]
["bitfinex-derivatives","BTCF0:USTF0",1737613108130,9.244e-05,102720.0,102710.0,0.68708864]
["bitfinex-derivatives","BTCF0:USTF0",1737613108310,9.244e-05,102720.0,102710.0,0.77808668]
["bitfinex-derivatives","BTCF0:USTF0",1737613108923,9.244e-05,102720.0,102710.0,0.7440028]
["bitfinex-derivatives","BTCF0:USTF0",1737613109415,9.244e-05,102720.0,102710.0,0.77808668]
["bitfinex-derivatives","BTCF0:USTF0",1737613110016,9.244e-05,102720.0,102710.0,0.7440028]
["bitfinex-derivatives","BTCF0:USTF0",1737613110426,9.244e-05,102720.0,102710.0,0.77808668]
["bitfinex-derivatives","BTCF0:USTF0",1737613111522,0.09109048,102720.0,102710.0,0.68708864]
["bitfinex-derivatives","BTCF0:USTF0",1737613112627,9.244e-05,102720.0,102710.0,0.68708864]
["bitfinex-derivatives","BTCF0:USTF0",1737613113127,9.244e-05,102720.0,102710.0,0.65300476]
["bitfinex-derivatives","BTCF0:USTF0",1737613114429,9.244e-05,102720.0,102710.0,0.7440028]
["bitfinex-derivatives","BTCF0:USTF0",1737613114931,0.09109048,102720.0,102710.0,0.68708864]
["bitfinex-derivatives","BTCF0:USTF0",1737613116129,0.28591948,102720.0,102710.0,0.68708864]
["bitfinex-derivatives","BTCF0:USTF0",1737613116326,0.37691752,102720.0,102710.0,0.39488388]
["bitfinex-derivatives","BTCF0:USTF0",1737613116531,0.34941948,102720.0,102710.0,0.45815676]
["bitfinex-derivatives","BTCF0:USTF0",1737613116924,0.44041752,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613117828,0.34941948,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613118620,0.44041752,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613119332,0.44041752,102720.0,102710.0,0.39488388]
["bitfinex-derivatives","BTCF0:USTF0",1737613119631,0.34941948,102720.0,102710.0,0.39488388]
["bitfinex-derivatives","BTCF0:USTF0",1737613119925,0.34941948,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613120322,0.34941948,102720.0,102710.0,0.39488388]
["bitfinex-derivatives","BTCF0:USTF0",1737613121528,0.35937085,102720.0,102710.0,0.39488388]
["bitfinex-derivatives","BTCF0:USTF0",1737613122024,0.35937085,102720.0,102710.0,0.43749161]
["bitfinex-derivatives","BTCF0:USTF0",1737613122932,0.35937085,102720.0,102710.0,0.39488388]
["bitfinex-derivatives","BTCF0:USTF0",1737613123230,0.35937085,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613123429,9.244e-05,102720.0,102710.0,0.7440028]
["bitfinex-derivatives","BTCF0:USTF0",1737613123732,9.244e-05,102720.0,102710.0,0.65300476]
["bitfinex-derivatives","BTCF0:USTF0",1737613124626,9.244e-05,102720.0,102710.0,0.7440028]
["bitfinex-derivatives","BTCF0:USTF0",1737613125532,9.244e-05,102720.0,102710.0,0.78383069]
["bitfinex-derivatives","BTCF0:USTF0",1737613126237,9.244e-05,102720.0,102710.0,0.78412854]
["bitfinex-derivatives","BTCF0:USTF0",1737613127936,9.244e-05,102720.0,102710.0,0.6931305]
["bitfinex-derivatives","BTCF0:USTF0",1737613128729,0.28591948,102720.0,102710.0,0.65330261]
["bitfinex-derivatives","BTCF0:USTF0",1737613129823,0.37691752,102720.0,102710.0,0.49253849]
["bitfinex-derivatives","BTCF0:USTF0",1737613130023,0.44231752,102720.0,102710.0,0.45845461]
["bitfinex-derivatives","BTCF0:USTF0",1737613130333,0.35131948,102720.0,102710.0,0.36109785]
["bitfinex-derivatives","BTCF0:USTF0",1737613130535,0.35131948,102720.0,102710.0,0.45845461]
["bitfinex-derivatives","BTCF0:USTF0",1737613132134,0.60828852,102720.0,102690.0,0.04260773]
["bitfinex-derivatives","BTCF0:USTF0",1737613132335,0.64666504,102700.0,102690.0,0.04260773]
["bitfinex-derivatives","BTCF0:USTF0",1737613132534,0.194867,102700.0,102690.0,0.65304176]
["bitfinex-derivatives","BTCF0:USTF0",1737613133327,0.28586504,102700.0,102690.0,0.65304176]
["bitfinex-derivatives","BTCF0:USTF0",1737613134427,0.28586504,102700.0,102690.0,0.68614176]
["bitfinex-derivatives","BTCF0:USTF0",1737613134831,0.194867,102700.0,102690.0,0.68614176]
["bitfinex-derivatives","BTCF0:USTF0",1737613137941,0.28586504,102700.0,102690.0,0.68614176]
["bitfinex-derivatives","BTCF0:USTF0",1737613139043,0.194867,102700.0,102690.0,0.68614176]
["bitfinex-derivatives","BTCF0:USTF0",1737613139636,0.194867,102700.0,102690.0,0.7771398]
["bitfinex-derivatives","BTCF0:USTF0",1737613140339,0.194867,102700.0,102690.0,0.68614176]
["bitfinex-derivatives","BTCF0:USTF0",1737613140843,0.194867,102700.0,102690.0,0.80273651]
["bitfinex-derivatives","BTCF0:USTF0",1737613141443,0.194867,102700.0,102690.0,0.84534424]
["bitfinex-derivatives","BTCF0:USTF0",1737613142143,0.194867,102700.0,102690.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1737613142344,0.194867,102700.0,102690.0,0.76283337]
["bitfinex-derivatives","BTCF0:USTF0",1737613142543,0.194867,102700.0,102690.0,0.85383141]
["bitfinex-derivatives","BTCF0:USTF0",1737613142744,0.09114381,102710.0,102690.0,0.60784921]
["bitfinex-derivatives","BTCF0:USTF0",1737613142944,0.09114381,102710.0,102700.0,0.619366]
["bitfinex-derivatives","BTCF0:USTF0",1737613142945,0.19500077,102710.0,102700.0,0.619366]
["bitfinex-derivatives","BTCF0:USTF0",1737613143243,0.19500077,102710.0,102700.0,0.74444792]
["bitfinex-derivatives","BTCF0:USTF0",1737613143442,0.19500077,102710.0,102700.0,0.78705296]
["bitfinex-derivatives","BTCF0:USTF0",1737613143641,0.19500077,102710.0,102700.0,0.79343064]
["bitfinex-derivatives","BTCF0:USTF0",1737613143841,0.19500077,102710.0,102700.0,0.83603837]
["bitfinex-derivatives","BTCF0:USTF0",1737613145241,0.19500077,102710.0,102700.0,0.79343333]
["bitfinex-derivatives","BTCF0:USTF0",1737613145639,0.19500077,102710.0,102700.0,0.83603837]
["bitfinex-derivatives","BTCF0:USTF0",1737613146345,0.19500077,102710.0,102700.0,0.87594158]
["bitfinex-derivatives","BTCF0:USTF0",1737613151459,0.19500077,102710.0,102700.0,0.83333654]
["bitfinex-derivatives","BTCF0:USTF0",1737613153152,0.19500077,102710.0,102700.0,0.87594158]
["bitfinex-derivatives","BTCF0:USTF0",1737613153855,0.19500077,102710.0,102700.0,0.83333654]
["bitfinex-derivatives","BTCF0:USTF0",1737613155359,0.19500077,102710.0,102700.0,0.87594158]
["bitfinex-derivatives","BTCF0:USTF0",1737613157657,0.00014577,102710.0,102700.0,0.87594158]
["bitfinex-derivatives","BTCF0:USTF0",1737613158257,0.00014577,102710.0,102700.0,0.96693962]
["bitfinex-derivatives","BTCF0:USTF0",1737613158561,0.00014577,102710.0,102700.0,0.83333654]
["bitfinex-derivatives","BTCF0:USTF0",1737613159153,0.00014577,102710.0,102700.0,0.79072881]
["bitfinex-derivatives","BTCF0:USTF0",1737613160861,0.00014577,102710.0,102700.0,0.83333654]
["bitfinex-derivatives","BTCF0:USTF0",1737613161656,0.00014577,102710.0,102700.0,0.92433458]
["bitfinex-derivatives","BTCF0:USTF0",1737613161863,0.00014577,102710.0,102700.0,0.88172685]
["bitfinex-derivatives","BTCF0:USTF0",1737613162361,0.0872392,102720.0,102710.0,0.28584504]
["bitfinex-derivatives","BTCF0:USTF0",1737613162561,0.0872392,102720.0,102710.0,0.70363913]
["bitfinex-derivatives","BTCF0:USTF0",1737613162562,0.37306524,102720.0,102710.0,0.70363913]
["bitfinex-derivatives","BTCF0:USTF0",1737613162966,0.37306524,102720.0,102710.0,0.80100537]
["bitfinex-derivatives","BTCF0:USTF0",1737613163163,0.37306524,102720.0,102710.0,0.75840033]
["bitfinex-derivatives","BTCF0:USTF0",1737613163364,0.37306524,102720.0,102710.0,0.80100806]
["bitfinex-derivatives","BTCF0:USTF0",1737613164761,0.2820672,102720.0,102710.0,0.80100806]
["bitfinex-derivatives","BTCF0:USTF0",1737613165862,0.2918341,102720.0,102710.0,0.80100806]
["bitfinex-derivatives","BTCF0:USTF0",1737613166682,0.2918341,102720.0,102710.0,0.75840033]
["bitfinex-derivatives","BTCF0:USTF0",1737613167481,0.20468734,102720.0,102710.0,0.75840033]
["bitfinex-derivatives","BTCF0:USTF0",1737613171868,0.19492044,102720.0,102710.0,0.75840033]
["bitfinex-derivatives","BTCF0:USTF0",1737613172087,9.244e-05,102720.0,102710.0,0.89200341]
["bitfinex-derivatives","BTCF0:USTF0",1737613172382,9.244e-05,102720.0,102710.0,0.93461114]
["bitfinex-derivatives","BTCF0:USTF0",1737613173287,9.244e-05,102720.0,102710.0,0.8436131]
["bitfinex-derivatives","BTCF0:USTF0",1737613176175,0.19492044,102720.0,102710.0,0.8436131]
["bitfinex-derivatives","BTCF0:USTF0",1737613176369,0.28591848,102720.0,102710.0,0.8436131]
["bitfinex-derivatives","BTCF0:USTF0",1737613176581,0.28591848,102720.0,102710.0,0.4828131]
["bitfinex-derivatives","BTCF0:USTF0",1737613176783,0.19492044,102720.0,102710.0,0.4828131]
["bitfinex-derivatives","BTCF0:USTF0",1737613177483,0.28591848,102720.0,102710.0,0.4828131]
["bitfinex-derivatives","BTCF0:USTF0",1737613177789,0.28591848,102720.0,102710.0,0.21396106]
["bitfinex-derivatives","BTCF0:USTF0",1737613177977,0.34981848,102720.0,102710.0,0.2565661]
["bitfinex-derivatives","BTCF0:USTF0",1737613178282,0.34981848,102720.0,102710.0,0.21396106]
["bitfinex-derivatives","BTCF0:USTF0",1737613178676,0.34981848,102720.0,102710.0,0.17135333]
["bitfinex-derivatives","BTCF0:USTF0",1737613179675,0.34981848,102720.0,102710.0,0.13145012]
["bitfinex-derivatives","BTCF0:USTF0",1737613180088,0.43696524,102720.0,102710.0,0.13145012]
["bitfinex-derivatives","BTCF0:USTF0",1737613180476,0.43696524,102720.0,102710.0,0.21408298]
["bitfinex-derivatives","BTCF0:USTF0",1737613180678,0.43696524,102720.0,102710.0,0.17405785]
["bitfinex-derivatives","BTCF0:USTF0",1737613181585,0.43696524,102720.0,102710.0,0.21408494]
["bitfinex-derivatives","BTCF0:USTF0",1737613182384,0.44672035,102720.0,102710.0,0.17405785]
["bitfinex-derivatives","BTCF0:USTF0",1737613182581,0.41392035,102720.0,102710.0,0.33482097]
["bitfinex-derivatives","BTCF0:USTF0",1737613182780,0.29182231,102720.0,102710.0,0.33482097]
["bitfinex-derivatives","BTCF0:USTF0",1737613182982,0.29182231,102720.0,102710.0,0.36662097]
["bitfinex-derivatives","BTCF0:USTF0",1737613183181,0.38282035,102720.0,102710.0,0.40664488]
["bitfinex-derivatives","BTCF0:USTF0",1737613183386,0.38282035,102720.0,102710.0,0.36403715]
["bitfinex-derivatives","BTCF0:USTF0",1737613184780,0.38282035,102720.0,102710.0,0.32401324]
["bitfinex-derivatives","BTCF0:USTF0",1737613185888,0.49901603,102720.0,102710.0,0.32401324]
["bitfinex-derivatives","BTCF0:USTF0",1737613188183,0.49901603,102720.0,102710.0,0.35809712]
["bitfinex-derivatives","BTCF0:USTF0",1737613188384,0.49901603,102720.0,102710.0,0.39812814]
["bitfinex-derivatives","BTCF0:USTF0",1737613188584,0.38282035,102720.0,102710.0,0.39812814]
["bitfinex-derivatives","BTCF0:USTF0",1737613189089,0.38282035,102720.0,102710.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1737613191090,0.29182231,102720.0,102710.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1737613193188,0.2820672,102720.0,102710.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1737613193385,0.2820672,102720.0,102710.0,0.84414091]
["bitfinex-derivatives","BTCF0:USTF0",1737613193581,0.2820672,102720.0,102710.0,0.80153587]
["bitfinex-derivatives","BTCF0:USTF0",1737613193890,0.2820672,102720.0,102710.0,0.75892814]
["bitfinex-derivatives","BTCF0:USTF0",1737613195088,0.2820672,102720.0,102710.0,0.80153318]
["bitfinex-derivatives","BTCF0:USTF0",1737613195391,0.0872392,102720.0,102710.0,0.80153318]
["bitfinex-derivatives","BTCF0:USTF0",1737613195782,0.0872392,102720.0,102710.0,0.72484426]
["bitfinex-derivatives","BTCF0:USTF0",1737613195994,0.37306524,102720.0,102710.0,0.36662097]
["bitfinex-derivatives","BTCF0:USTF0",1737613196793,0.37306524,102720.0,102710.0,0.32401324]
["bitfinex-derivatives","BTCF0:USTF0",1737613196987,0.28591848,102720.0,102710.0,0.32401324]
["bitfinex-derivatives","BTCF0:USTF0",1737613197601,0.29584938,102720.0,102710.0,0.32401324]
["bitfinex-derivatives","BTCF0:USTF0",1737613200587,0.29584938,102720.0,102710.0,0.35809712]
["bitfinex-derivatives","BTCF0:USTF0",1737613200901,0.29584938,102720.0,102710.0,0.32401324]
["bitfinex-derivatives","BTCF0:USTF0",1737613201088,0.38299614,102720.0,102710.0,0.32401324]
["bitfinex-derivatives","BTCF0:USTF0",1737613201895,0.38299614,102720.0,102710.0,0.35809712]
["bitfinex-derivatives","BTCF0:USTF0",1737613202296,0.38299614,102720.0,102710.0,0.13145012]
["bitfinex-derivatives","BTCF0:USTF0",1737613202501,0.74379614,102720.0,102710.0,0.13145012]
["bitfinex-derivatives","BTCF0:USTF0",1737613202793,0.44629614,102720.0,102710.0,0.13145012]
["bitfinex-derivatives","BTCF0:USTF0",1737613202989,0.44629614,102720.0,102710.0,0.17405516]
["bitfinex-derivatives","BTCF0:USTF0",1737613203300,0.44629614,102720.0,102710.0,0.21408373]
["bitfinex-derivatives","BTCF0:USTF0",1737613203598,0.44629614,102720.0,102710.0,0.21666289]
["bitfinex-derivatives","BTCF0:USTF0",1737613205203,0.44629614,102720.0,102710.0,0.13997397]
["bitfinex-derivatives","BTCF0:USTF0",1737613205500,0.44629614,102720.0,102710.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737613205699,0.53729418,102720.0,102710.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737613205898,0.44629614,102720.0,102710.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737613207700,0.44629614,102720.0,102710.0,0.13145012]
["bitfinex-derivatives","BTCF0:USTF0",1737613208302,0.44629614,102720.0,102710.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737613208897,0.35914938,102720.0,102710.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737613209101,0.47534506,102720.0,102710.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737613210402,0.194847,102710.0,102700.0,0.61950877]
["bitfinex-derivatives","BTCF0:USTF0",1737613210599,0.28584504,102710.0,102700.0,0.65954266]
["bitfinex-derivatives","BTCF0:USTF0",1737613210798,0.28584504,102710.0,102700.0,0.75689942]
["bitfinex-derivatives","BTCF0:USTF0",1737613210997,0.28584504,102710.0,102700.0,0.83358834]
["bitfinex-derivatives","BTCF0:USTF0",1737613211592,0.194847,102710.0,102700.0,0.83358834]
["bitfinex-derivatives","BTCF0:USTF0",1737613211793,0.28584504,102710.0,102700.0,0.83358834]
["bitfinex-derivatives","BTCF0:USTF0",1737613211989,0.28584504,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613214096,0.28584504,102710.0,102700.0,0.83359103]
["bitfinex-derivatives","BTCF0:USTF0",1737613215202,0.28584504,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613215400,0.37342717,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613220705,0.37342717,102710.0,102700.0,0.51539607]
["bitfinex-derivatives","BTCF0:USTF0",1737613221607,0.37342717,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613221808,0.37342717,102710.0,102700.0,0.51539607]
["bitfinex-derivatives","BTCF0:USTF0",1737613222414,0.37342717,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613223412,0.28242913,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613223714,0.34219273,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613227616,0.2546106,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613230406,0.34219273,102710.0,102700.0,0.87619607]
["bitfinex-derivatives","BTCF0:USTF0",1737613230609,0.11628812,102720.0,102700.0,0.80086027]
["bitfinex-derivatives","BTCF0:USTF0",1737613230806,0.11628812,102720.0,102710.0,0.6484106]
["bitfinex-derivatives","BTCF0:USTF0",1737613231006,0.11628812,102720.0,102710.0,0.62868089]
["bitfinex-derivatives","BTCF0:USTF0",1737613231007,0.37087972,102720.0,102710.0,0.62868089]
["bitfinex-derivatives","BTCF0:USTF0",1737613231618,0.37087972,102720.0,102710.0,0.72603765]
["bitfinex-derivatives","BTCF0:USTF0",1737613232710,0.31111612,102720.0,102710.0,0.78580125]
["bitfinex-derivatives","BTCF0:USTF0",1737613232911,0.37087972,102720.0,102710.0,0.78580125]
["bitfinex-derivatives","BTCF0:USTF0",1737613233216,0.31111612,102720.0,102710.0,0.78580125]
["bitfinex-derivatives","BTCF0:USTF0",1737613233618,0.37087972,102720.0,102710.0,0.78580125]
["bitfinex-derivatives","BTCF0:USTF0",1737613233819,0.25468404,102720.0,102710.0,0.78580125]
["bitfinex-derivatives","BTCF0:USTF0",1737613235113,0.25468404,102720.0,102710.0,0.86249017]
["bitfinex-derivatives","BTCF0:USTF0",1737613236013,0.25468404,102720.0,102710.0,0.9050979]
["bitfinex-derivatives","BTCF0:USTF0",1737613236014,0.19492044,102720.0,102710.0,0.9050979]
["bitfinex-derivatives","BTCF0:USTF0",1737613236213,0.19492044,102720.0,102710.0,0.91490594]
["bitfinex-derivatives","BTCF0:USTF0",1737613237608,0.11634145,102730.0,102710.0,0.72005894]
["bitfinex-derivatives","BTCF0:USTF0",1737613237917,0.37091405,102730.0,102720.0,0.3164916]
["bitfinex-derivatives","BTCF0:USTF0",1737613238116,0.37091405,102730.0,102720.0,0.33341692]
["bitfinex-derivatives","BTCF0:USTF0",1737613238420,0.37091405,102730.0,102720.0,0.29081188]
["bitfinex-derivatives","BTCF0:USTF0",1737613238721,0.37103574,102730.0,102720.0,0.38815916]
["bitfinex-derivatives","BTCF0:USTF0",1737613239223,0.37103574,102730.0,102720.0,0.4307642]
["bitfinex-derivatives","BTCF0:USTF0",1737613239520,0.25484006,102730.0,102720.0,0.4307642]
["bitfinex-derivatives","BTCF0:USTF0",1737613239722,0.25484006,102730.0,102720.0,0.47337193]
["bitfinex-derivatives","BTCF0:USTF0",1737613240117,0.25484006,102730.0,102720.0,0.51341648]
["bitfinex-derivatives","BTCF0:USTF0",1737613240421,0.25484006,102730.0,102720.0,0.87421648]
["bitfinex-derivatives","BTCF0:USTF0",1737613240618,0.25484006,102730.0,102720.0,0.93398008]
["bitfinex-derivatives","BTCF0:USTF0",1737613240808,0.25484006,102730.0,102720.0,0.87421648]
["bitfinex-derivatives","BTCF0:USTF0",1737613242622,0.25484006,102730.0,102720.0,0.83417193]
["bitfinex-derivatives","BTCF0:USTF0",1737613244725,0.25484006,102730.0,102720.0,0.74895916]
["bitfinex-derivatives","BTCF0:USTF0",1737613244918,0.25484006,102730.0,102720.0,0.7915642]
["bitfinex-derivatives","BTCF0:USTF0",1737613245425,0.25484006,102730.0,102720.0,0.83417193]
["bitfinex-derivatives","BTCF0:USTF0",1737613245727,0.19507646,102730.0,102720.0,0.89393553]
["bitfinex-derivatives","BTCF0:USTF0",1737613246024,0.25484006,102730.0,102720.0,0.83417193]
["bitfinex-derivatives","BTCF0:USTF0",1737613246234,0.19507646,102730.0,102720.0,0.7915642]
["bitfinex-derivatives","BTCF0:USTF0",1737613246527,0.25484006,102730.0,102720.0,0.7915642]
["bitfinex-derivatives","BTCF0:USTF0",1737613246720,0.25484006,102730.0,102720.0,0.83417193]
["bitfinex-derivatives","BTCF0:USTF0",1737613247029,0.19507646,102730.0,102720.0,0.89393553]
["bitfinex-derivatives","BTCF0:USTF0",1737613247330,0.19507646,102730.0,102720.0,0.77463888]
["bitfinex-derivatives","BTCF0:USTF0",1737613248224,0.11619568,102740.0,102730.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1737613248427,0.11619568,102740.0,102730.0,0.6470726]
["bitfinex-derivatives","BTCF0:USTF0",1737613249029,0.11619568,102740.0,102730.0,0.86108483]
["bitfinex-derivatives","BTCF0:USTF0",1737613249228,0.11631811,102740.0,102730.0,0.86108483]
["bitfinex-derivatives","BTCF0:USTF0",1737613249622,0.11631811,102740.0,102730.0,0.90369256]
["bitfinex-derivatives","BTCF0:USTF0",1737613250321,0.00012243,102740.0,102730.0,0.90369256]
["bitfinex-derivatives","BTCF0:USTF0",1737613253929,0.00012243,102740.0,102730.0,0.86108483]
["bitfinex-derivatives","BTCF0:USTF0",1737613255719,0.00012243,102740.0,102730.0,0.87075983]
["bitfinex-derivatives","BTCF0:USTF0",1737613257135,0.00012243,102740.0,102730.0,0.82815479]
["bitfinex-derivatives","BTCF0:USTF0",1737613257329,0.00012243,102740.0,102730.0,0.87075983]
["bitfinex-derivatives","BTCF0:USTF0",1737613258523,0.00012243,102740.0,102730.0,0.82815479]
["bitfinex-derivatives","BTCF0:USTF0",1737613260133,0.00012243,102740.0,102730.0,0.87075983]
["bitfinex-derivatives","BTCF0:USTF0",1737613260338,0.00014577,102750.0,102740.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1737613260538,0.00014577,102750.0,102740.0,0.81450612]
["bitfinex-derivatives","BTCF0:USTF0",1737613260732,0.00014577,102750.0,102740.0,0.85448215]
["bitfinex-derivatives","BTCF0:USTF0",1737613261136,0.00014577,102750.0,102740.0,0.99442769]
["bitfinex-derivatives","BTCF0:USTF0",1737613261734,0.00014577,102750.0,102740.0,0.95181996]
["bitfinex-derivatives","BTCF0:USTF0",1737613262137,0.00014577,102750.0,102740.0,0.9519343]
["bitfinex-derivatives","BTCF0:USTF0",1737613262338,0.31093868,102770.0,102760.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1737613262634,0.31093868,102770.0,102760.0,0.64939948]
["bitfinex-derivatives","BTCF0:USTF0",1737613262839,0.31093868,102770.0,102760.0,0.67969948]
["bitfinex-derivatives","BTCF0:USTF0",1737613263032,0.31093868,102770.0,102760.0,0.77702781]
["bitfinex-derivatives","BTCF0:USTF0",1737613263335,0.31093868,102770.0,102760.0,0.74294393]
["bitfinex-derivatives","BTCF0:USTF0",1737613263542,0.31093868,102770.0,102760.0,0.77702781]
["bitfinex-derivatives","BTCF0:USTF0",1737613264237,0.194743,102770.0,102760.0,0.74294393]
["bitfinex-derivatives","BTCF0:USTF0",1737613265338,0.29505772,102780.0,102770.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1737613265538,0.29505772,102780.0,102770.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1737613266143,0.29505772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613271943,0.29505772,102780.0,102770.0,0.68692627]
["bitfinex-derivatives","BTCF0:USTF0",1737613273046,0.29505772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613278159,0.29505772,102780.0,102770.0,0.68692627]
["bitfinex-derivatives","BTCF0:USTF0",1737613278948,0.29505772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613279159,0.29505772,102780.0,102770.0,0.68692627]
["bitfinex-derivatives","BTCF0:USTF0",1737613279955,0.29505772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613280755,0.26435772,102780.0,102770.0,0.68692627]
["bitfinex-derivatives","BTCF0:USTF0",1737613280953,0.26435772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613281749,0.26435772,102780.0,102770.0,0.68692627]
["bitfinex-derivatives","BTCF0:USTF0",1737613281954,0.20459412,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613282653,0.26435772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613283359,0.20459412,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613283550,0.20459412,102780.0,102770.0,0.72953131]
["bitfinex-derivatives","BTCF0:USTF0",1737613283746,0.26435772,102780.0,102770.0,0.72953131]
["bitfinex-derivatives","BTCF0:USTF0",1737613286053,0.26435772,102780.0,102770.0,0.68692627]
["bitfinex-derivatives","BTCF0:USTF0",1737613286660,0.26435772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613287055,0.29475772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613289663,0.26435772,102780.0,102770.0,0.65284239]
["bitfinex-derivatives","BTCF0:USTF0",1737613289865,0.26435772,102780.0,102770.0,0.68464239]
["bitfinex-derivatives","BTCF0:USTF0",1737613291166,0.3805534,102780.0,102770.0,0.68464239]
["bitfinex-derivatives","BTCF0:USTF0",1737613293666,0.3805534,102780.0,102770.0,0.71872627]
["bitfinex-derivatives","BTCF0:USTF0",1737613294271,0.3805534,102780.0,102770.0,0.75875082]
["bitfinex-derivatives","BTCF0:USTF0",1737613295164,0.3805534,102780.0,102770.0,0.80135586]
["bitfinex-derivatives","BTCF0:USTF0",1737613295368,0.3805534,102780.0,102770.0,0.75875082]
["bitfinex-derivatives","BTCF0:USTF0",1737613298873,0.3207898,102780.0,102770.0,0.72466694]
["bitfinex-derivatives","BTCF0:USTF0",1737613299064,0.3207898,102780.0,102770.0,0.68464239]
["bitfinex-derivatives","BTCF0:USTF0",1737613299771,0.3805534,102780.0,102770.0,0.68464239]
["bitfinex-derivatives","BTCF0:USTF0",1737613299964,0.3207898,102780.0,102770.0,0.68464239]
["bitfinex-derivatives","BTCF0:USTF0",1737613300658,0.3805534,102780.0,102770.0,0.68464239]
["bitfinex-derivatives","BTCF0:USTF0",1737613304570,0.3805534,102780.0,102770.0,0.71872627]
["bitfinex-derivatives","BTCF0:USTF0",1737613304775,0.3207898,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613304961,0.3805534,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613305167,0.3805534,102780.0,102770.0,0.724717]
["bitfinex-derivatives","BTCF0:USTF0",1737613307278,0.3805534,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613309083,0.3805534,102780.0,102770.0,0.80140592]
["bitfinex-derivatives","BTCF0:USTF0",1737613316177,0.3207898,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613316377,0.3805534,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613316687,0.3207898,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613316893,0.3805534,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613317186,0.3207898,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613318179,0.3805534,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613319689,0.3207898,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613319889,0.3805534,102780.0,102770.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1737613321395,0.3805534,102780.0,102770.0,0.80140592]
["bitfinex-derivatives","BTCF0:USTF0",1737613321589,0.3207898,102780.0,102770.0,0.80140592]
["bitfinex-derivatives","BTCF0:USTF0",1737613331203,0.31106445,102780.0,102770.0,0.86116952]
["bitfinex-derivatives","BTCF0:USTF0",1737613331504,0.5958082,102790.0,102770.0,0.86116952]
["bitfinex-derivatives","BTCF0:USTF0",1737613331505,0.1452446,102790.0,102780.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1737613331704,0.1452446,102790.0,102780.0,0.82240273]
["bitfinex-derivatives","BTCF0:USTF0",1737613332004,0.1452446,102790.0,102780.0,0.85410273]
["bitfinex-derivatives","BTCF0:USTF0",1737613332306,0.1452446,102790.0,102780.0,0.95140265]
["bitfinex-derivatives","BTCF0:USTF0",1737613332507,0.1452446,102790.0,102780.0,0.89163905]
["bitfinex-derivatives","BTCF0:USTF0",1737613333202,0.2050082,102790.0,102780.0,0.89163905]
["bitfinex-derivatives","BTCF0:USTF0",1737613333403,0.1452446,102790.0,102780.0,0.89163905]
["bitfinex-derivatives","BTCF0:USTF0",1737613335506,0.37431216,102800.0,102790.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1737613335702,0.37431216,102800.0,102790.0,0.58957588]
["bitfinex-derivatives","BTCF0:USTF0",1737613336307,0.37431216,102800.0,102790.0,0.68686634]
["bitfinex-derivatives","BTCF0:USTF0",1737613337308,0.37431216,102800.0,102790.0,0.71776634]
["bitfinex-derivatives","BTCF0:USTF0",1737613340211,0.37431216,102800.0,102790.0,0.68368246]
["bitfinex-derivatives","BTCF0:USTF0",1737613340805,0.37431216,102800.0,102790.0,0.71776634]
["bitfinex-derivatives","BTCF0:USTF0",1737613341314,0.37431216,102800.0,102790.0,0.68368246]
["bitfinex-derivatives","BTCF0:USTF0",1737613341709,0.37431216,102800.0,102790.0,0.71776634]
["bitfinex-derivatives","BTCF0:USTF0",1737613342411,0.37431216,102800.0,102790.0,0.74344606]
["bitfinex-derivatives","BTCF0:USTF0",1737613342412,0.30482177,102800.0,102790.0,0.74344606]
["bitfinex-derivatives","BTCF0:USTF0",1737613342605,0.11014577,102800.0,102790.0,0.82013498]
["bitfinex-derivatives","BTCF0:USTF0",1737613343311,0.11014577,102800.0,102790.0,0.860115]
["bitfinex-derivatives","BTCF0:USTF0",1737613344510,0.7604292,102830.0,102810.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1737613344717,0.15493784,102830.0,102820.0,0.2543996]
["bitfinex-derivatives","BTCF0:USTF0",1737613344913,0.2050082,102830.0,102820.0,0.72388852]
["bitfinex-derivatives","BTCF0:USTF0",1737613345113,0.1452446,102830.0,102820.0,0.82116951]
["bitfinex-derivatives","BTCF0:USTF0",1737613345307,0.1452446,102830.0,102820.0,0.81036447]
["bitfinex-derivatives","BTCF0:USTF0",1737613345508,0.1452446,102830.0,102820.0,0.91273311]
["bitfinex-derivatives","BTCF0:USTF0",1737613345704,0.1744393,102840.0,102830.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1737613346009,0.1744393,102840.0,102830.0,0.72296952]
["bitfinex-derivatives","BTCF0:USTF0",1737613346415,0.1744393,102840.0,102830.0,0.82022213]
["bitfinex-derivatives","BTCF0:USTF0",1737613347115,0.08405713,102860.0,102850.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1737613347306,0.08405713,102860.0,102850.0,0.555379]
["bitfinex-derivatives","BTCF0:USTF0",1737613347508,0.02429353,102860.0,102850.0,0.9759426]
["bitfinex-derivatives","BTCF0:USTF0",1737613347722,0.02429353,102860.0,102850.0,1.13824742]
["bitfinex-derivatives","BTCF0:USTF0",1737613348017,0.02429353,102860.0,102850.0,1.10416354]
["bitfinex-derivatives","BTCF0:USTF0",1737613348819,0.02429353,102860.0,102850.0,1.01340324]
["bitfinex-derivatives","BTCF0:USTF0",1737613349114,0.11505383,102860.0,102850.0,1.01340324]
["bitfinex-derivatives","BTCF0:USTF0",1737613349323,0.14805383,102860.0,102850.0,1.01340324]
["bitfinex-derivatives","BTCF0:USTF0",1737613349508,0.17875383,102860.0,102850.0,1.01340324]
["bitfinex-derivatives","BTCF0:USTF0",1737613349712,0.37331383,102860.0,102850.0,0.916179]
["bitfinex-derivatives","BTCF0:USTF0",1737613350016,0.53955383,102860.0,102840.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737613350315,0.3159393,102850.0,102840.0,0.55553877]
["bitfinex-derivatives","BTCF0:USTF0",1737613352122,0.3159393,102850.0,102840.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613353711,0.00018044,102840.0,102830.0,0.555412]
["bitfinex-derivatives","BTCF0:USTF0",1737613353905,0.12204074,102840.0,102830.0,0.555412]
["bitfinex-derivatives","BTCF0:USTF0",1737613354110,0.12204074,102840.0,102830.0,0.6526457]
["bitfinex-derivatives","BTCF0:USTF0",1737613355110,0.00018044,102840.0,102830.0,0.743406]
["bitfinex-derivatives","BTCF0:USTF0",1737613355416,0.00018044,102840.0,102830.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1737613356109,0.00014577,102850.0,102840.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1737613356315,0.17831574,102880.0,102870.0,0.194541]
["bitfinex-derivatives","BTCF0:USTF0",1737613356524,0.26907604,102880.0,102870.0,0.555341]
["bitfinex-derivatives","BTCF0:USTF0",1737613356716,0.26907604,102880.0,102870.0,0.6525747]
["bitfinex-derivatives","BTCF0:USTF0",1737613356919,0.46359804,102880.0,102870.0,0.6525747]
["bitfinex-derivatives","BTCF0:USTF0",1737613357215,0.46359804,102880.0,102870.0,0.555341]
["bitfinex-derivatives","BTCF0:USTF0",1737613360318,0.3767823,102880.0,102870.0,0.555341]
["bitfinex-derivatives","BTCF0:USTF0",1737613361631,0.194541,102870.0,102860.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1737613361811,0.2853013,102870.0,102860.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1737613362012,0.2853013,102870.0,102860.0,0.65270511]
["bitfinex-derivatives","BTCF0:USTF0",1737613365117,0.194541,102870.0,102860.0,0.65270511]
["bitfinex-derivatives","BTCF0:USTF0",1737613368228,0.286026,102880.0,102870.0,0.194541]
["bitfinex-derivatives","BTCF0:USTF0",1737613369222,0.3767863,102880.0,102870.0,0.194541]
["bitfinex-derivatives","BTCF0:USTF0",1737613371117,0.194541,102870.0,102860.0,0.55550377]
["bitfinex-derivatives","BTCF0:USTF0",1737613371326,0.2853013,102870.0,102860.0,0.55550377]
["bitfinex-derivatives","BTCF0:USTF0",1737613371527,0.2853013,102870.0,102860.0,0.65270911]
["bitfinex-derivatives","BTCF0:USTF0",1737613372819,0.2853013,102870.0,102860.0,0.68679299]
["bitfinex-derivatives","BTCF0:USTF0",1737613373615,0.7368616,102870.0,102860.0,0.03422965]
["bitfinex-derivatives","BTCF0:USTF0",1737613373927,0.7368616,102870.0,102860.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613374127,0.7368616,102870.0,102860.0,0.03422965]
["bitfinex-derivatives","BTCF0:USTF0",1737613374332,0.194573,102860.0,102850.0,0.194578]
["bitfinex-derivatives","BTCF0:USTF0",1737613374830,0.2853333,102860.0,102850.0,0.194578]
["bitfinex-derivatives","BTCF0:USTF0",1737613375031,0.3470333,102860.0,102850.0,0.194578]
["bitfinex-derivatives","BTCF0:USTF0",1737613376926,0.3470333,102860.0,102850.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1737613379029,0.43384904,102860.0,102850.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1737613380035,0.40254904,102860.0,102850.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1737613380332,0.40254904,102860.0,102850.0,0.586578]
["bitfinex-derivatives","BTCF0:USTF0",1737613381133,0.40254904,102860.0,102850.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1737613381330,0.43574904,102860.0,102850.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1737613383730,0.43574904,102860.0,102850.0,0.58946188]
["bitfinex-derivatives","BTCF0:USTF0",1737613384831,0.43574904,102860.0,102850.0,0.22866188]
["bitfinex-derivatives","BTCF0:USTF0",1737613386830,0.43574904,102860.0,102850.0,0.27126692]
["bitfinex-derivatives","BTCF0:USTF0",1737613387032,0.79654904,102860.0,102850.0,0.07668892]
["bitfinex-derivatives","BTCF0:USTF0",1737613388134,0.79654904,102860.0,102850.0,0.03408388]
["bitfinex-derivatives","BTCF0:USTF0",1737613388637,0.43574904,102860.0,102850.0,0.07668892]
["bitfinex-derivatives","BTCF0:USTF0",1737613388826,0.194579,102850.0,102840.0,0.55553777]
["bitfinex-derivatives","BTCF0:USTF0",1737613389033,0.2853393,102850.0,102840.0,0.58958436]
["bitfinex-derivatives","BTCF0:USTF0",1737613389634,0.2853393,102850.0,102840.0,0.6321894]
["bitfinex-derivatives","BTCF0:USTF0",1737613391241,0.2853393,102850.0,102840.0,0.58958436]
["bitfinex-derivatives","BTCF0:USTF0",1737613392033,0.2853393,102850.0,102840.0,0.55553777]
["bitfinex-derivatives","BTCF0:USTF0",1737613395431,0.29535926,102850.0,102840.0,0.55553777]
["bitfinex-derivatives","BTCF0:USTF0",1737613397744,0.29535926,102850.0,102840.0,0.6321894]
["bitfinex-derivatives","BTCF0:USTF0",1737613398136,0.29535926,102850.0,102840.0,0.58958436]
["bitfinex-derivatives","BTCF0:USTF0",1737613398536,0.29535926,102850.0,102840.0,0.6321894]
["bitfinex-derivatives","BTCF0:USTF0",1737613398742,0.29535926,102850.0,102840.0,0.4375974]
["bitfinex-derivatives","BTCF0:USTF0",1737613399050,0.29535926,102850.0,102840.0,0.0767974]
["bitfinex-derivatives","BTCF0:USTF0",1737613399236,0.29535926,102850.0,102840.0,0.03419236]
["bitfinex-derivatives","BTCF0:USTF0",1737613400732,0.29535926,102850.0,102840.0,0.0767974]
["bitfinex-derivatives","BTCF0:USTF0",1737613402550,0.382175,102850.0,102840.0,0.0767974]
["bitfinex-derivatives","BTCF0:USTF0",1737613404748,0.6391563,102850.0,102830.0,0.28877133]
["bitfinex-derivatives","BTCF0:USTF0",1737613405051,0.194616,102830.0,102820.0,0.34363863]
["bitfinex-derivatives","BTCF0:USTF0",1737613405253,0.7369366,102830.0,102820.0,0.34363863]
["bitfinex-derivatives","BTCF0:USTF0",1737613405453,0.7369366,102830.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613405454,0.194635,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613405644,0.8006556,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613406151,0.7098953,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613408658,0.8006556,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613408849,0.81055099,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613409051,0.71979069,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613409750,0.81055099,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613411061,1.01383101,102820.0,102810.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613412557,0.81926743,102820.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613412860,0.5749206,102810.0,102780.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737613413063,0.2854523,102790.0,102780.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737613413267,0.2854523,102790.0,102780.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737613413451,0.0907603,102790.0,102770.0,0.59793531]
["bitfinex-derivatives","BTCF0:USTF0",1737613413652,0.28555663,102780.0,102770.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737613413855,0.28555663,102780.0,102770.0,0.49076207]
["bitfinex-derivatives","BTCF0:USTF0",1737613414755,0.37631693,102780.0,102770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737613414966,0.194716,102770.0,102760.0,0.42374577]
["bitfinex-derivatives","BTCF0:USTF0",1737613415163,0.2854763,102770.0,102760.0,0.42374577]
["bitfinex-derivatives","BTCF0:USTF0",1737613415460,0.2854763,102770.0,102760.0,0.37094577]
["bitfinex-derivatives","BTCF0:USTF0",1737613415652,0.3165763,102770.0,102760.0,0.37094577]
["bitfinex-derivatives","BTCF0:USTF0",1737613415853,0.3165763,102770.0,102760.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613420163,0.225816,102770.0,102760.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613420361,0.3165763,102770.0,102760.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613430284,0.225816,102770.0,102760.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613430486,0.194716,102770.0,102760.0,0.75375046]
["bitfinex-derivatives","BTCF0:USTF0",1737613430787,0.194716,102770.0,102760.0,0.72829016]
["bitfinex-derivatives","BTCF0:USTF0",1737613433193,0.194716,102770.0,102760.0,0.71829016]
["bitfinex-derivatives","BTCF0:USTF0",1737613434496,0.2854763,102770.0,102760.0,0.72792009]
["bitfinex-derivatives","BTCF0:USTF0",1737613436092,0.194716,102770.0,102760.0,0.72792009]
["bitfinex-derivatives","BTCF0:USTF0",1737613439506,0.28153174,102770.0,102760.0,0.72792009]
["bitfinex-derivatives","BTCF0:USTF0",1737613441501,0.28153174,102770.0,102760.0,0.81868039]
["bitfinex-derivatives","BTCF0:USTF0",1737613441703,0.08681574,102770.0,102760.0,0.938242]
["bitfinex-derivatives","BTCF0:USTF0",1737613444400,0.26199327,102780.0,102760.0,0.743507]
["bitfinex-derivatives","BTCF0:USTF0",1737613444600,0.17379888,102790.0,102770.0,0.5744206]
["bitfinex-derivatives","BTCF0:USTF0",1737613444795,0.39798545,102810.0,102780.0,0.6076206]
["bitfinex-derivatives","BTCF0:USTF0",1737613444998,0.39798545,102810.0,102800.0,0.6462193]
["bitfinex-derivatives","BTCF0:USTF0",1737613445301,0.39798545,102810.0,102800.0,0.76578091]
["bitfinex-derivatives","BTCF0:USTF0",1737613445802,0.39798545,102810.0,102800.0,0.77232527]
["bitfinex-derivatives","BTCF0:USTF0",1737613446206,0.194643,102810.0,102800.0,0.83502527]
["bitfinex-derivatives","BTCF0:USTF0",1737613446406,0.194643,102810.0,102800.0,0.80095225]
["bitfinex-derivatives","BTCF0:USTF0",1737613446698,0.194643,102810.0,102800.0,0.89171255]
["bitfinex-derivatives","BTCF0:USTF0",1737613446901,0.194643,102810.0,102800.0,0.80095225]
["bitfinex-derivatives","BTCF0:USTF0",1737613447504,0.194643,102810.0,102800.0,0.75836143]
["bitfinex-derivatives","BTCF0:USTF0",1737613448298,0.24571963,102820.0,102800.0,0.65446273]
["bitfinex-derivatives","BTCF0:USTF0",1737613448493,0.20348822,102820.0,102810.0,0.6462003]
["bitfinex-derivatives","BTCF0:USTF0",1737613448801,0.20348822,102820.0,102810.0,0.71969807]
["bitfinex-derivatives","BTCF0:USTF0",1737613449195,0.20348822,102820.0,102810.0,0.81696014]
["bitfinex-derivatives","BTCF0:USTF0",1737613450906,0.00014577,102820.0,102810.0,0.81696014]
["bitfinex-derivatives","BTCF0:USTF0",1737613453307,0.00014577,102820.0,102810.0,0.77406237]
["bitfinex-derivatives","BTCF0:USTF0",1737613453707,0.00014577,102820.0,102810.0,0.78405298]
["bitfinex-derivatives","BTCF0:USTF0",1737613458011,0.00014577,102820.0,102810.0,0.69329268]
["bitfinex-derivatives","BTCF0:USTF0",1737613458707,0.00014577,102820.0,102810.0,0.78405298]
["bitfinex-derivatives","BTCF0:USTF0",1737613466316,0.194572,102850.0,102840.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1737613466614,0.259672,102850.0,102840.0,0.555375]
["bitfinex-derivatives","BTCF0:USTF0",1737613466811,0.290472,102850.0,102840.0,0.6461353]
["bitfinex-derivatives","BTCF0:USTF0",1737613467011,0.290472,102850.0,102840.0,0.74339737]
["bitfinex-derivatives","BTCF0:USTF0",1737613467012,0.0959,102850.0,102840.0,0.74339737]
["bitfinex-derivatives","BTCF0:USTF0",1737613470307,0.0959,102850.0,102840.0,0.65263707]
["bitfinex-derivatives","BTCF0:USTF0",1737613471614,0.0959,102850.0,102840.0,0.74339737]
["bitfinex-derivatives","BTCF0:USTF0",1737613472517,0.0638,102850.0,102840.0,0.74339737]
["bitfinex-derivatives","BTCF0:USTF0",1737613475218,0.0638,102850.0,102840.0,0.75337598]
["bitfinex-derivatives","BTCF0:USTF0",1737613476216,0.0638,102850.0,102840.0,0.66261568]
["bitfinex-derivatives","BTCF0:USTF0",1737613476513,0.0638,102850.0,102840.0,0.75337598]
["bitfinex-derivatives","BTCF0:USTF0",1737613476714,0.0638,102850.0,102840.0,0.79605804]
["bitfinex-derivatives","BTCF0:USTF0",1737613481718,0.00014577,102860.0,102850.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1737613481917,0.00014577,102860.0,102850.0,0.68880636]
["bitfinex-derivatives","BTCF0:USTF0",1737613482420,0.00014577,102860.0,102850.0,0.78604006]
["bitfinex-derivatives","BTCF0:USTF0",1737613483214,0.00014577,102860.0,102850.0,0.8627039]
["bitfinex-derivatives","BTCF0:USTF0",1737613483415,0.00014577,102860.0,102850.0,0.82011308]
["bitfinex-derivatives","BTCF0:USTF0",1737613484213,0.00014577,102860.0,102850.0,0.8627039]
["bitfinex-derivatives","BTCF0:USTF0",1737613484414,0.00014577,102860.0,102850.0,0.82011308]
["bitfinex-derivatives","BTCF0:USTF0",1737613485115,0.00014577,102860.0,102850.0,0.78604006]
["bitfinex-derivatives","BTCF0:USTF0",1737613491224,0.00014577,102860.0,102850.0,0.81744006]
["bitfinex-derivatives","BTCF0:USTF0",1737613492613,0.00014577,102860.0,102850.0,0.8941039]
["bitfinex-derivatives","BTCF0:USTF0",1737613493528,0.00014577,102860.0,102850.0,0.81744006]
["bitfinex-derivatives","BTCF0:USTF0",1737613497127,0.0309,102870.0,102860.0,0.194545]
["bitfinex-derivatives","BTCF0:USTF0",1737613497328,0.0309,102870.0,102860.0,0.75366914]
["bitfinex-derivatives","BTCF0:USTF0",1737613497529,0.0309,102870.0,102860.0,0.7963512]
["bitfinex-derivatives","BTCF0:USTF0",1737613497725,0.0309,102870.0,102860.0,0.89357544]
["bitfinex-derivatives","BTCF0:USTF0",1737613498738,0.25731316,102880.0,102860.0,0.69903044]
["bitfinex-derivatives","BTCF0:USTF0",1737613499024,0.03049716,102880.0,102870.0,0.6460873]
["bitfinex-derivatives","BTCF0:USTF0",1737613499224,0.03049716,102880.0,102870.0,0.72275114]
["bitfinex-derivatives","BTCF0:USTF0",1737613499528,0.03049716,102880.0,102870.0,0.7654332]
["bitfinex-derivatives","BTCF0:USTF0",1737613499725,0.03049716,102880.0,102870.0,0.86264327]
["bitfinex-derivatives","BTCF0:USTF0",1737613500030,9.716e-05,102880.0,102870.0,0.78597943]
["bitfinex-derivatives","BTCF0:USTF0",1737613500419,9.716e-05,102880.0,102870.0,0.82005245]
["bitfinex-derivatives","BTCF0:USTF0",1737613500729,9.716e-05,102880.0,102870.0,0.86264327]
["bitfinex-derivatives","BTCF0:USTF0",1737613501332,9.716e-05,102880.0,102870.0,0.98610357]
["bitfinex-derivatives","BTCF0:USTF0",1737613501530,9.716e-05,102880.0,102870.0,0.89534327]
["bitfinex-derivatives","BTCF0:USTF0",1737613502621,9.716e-05,102880.0,102870.0,0.98610357]
["bitfinex-derivatives","BTCF0:USTF0",1737613503731,9.716e-05,102880.0,102870.0,0.89534327]
["bitfinex-derivatives","BTCF0:USTF0",1737613504732,9.716e-05,102880.0,102870.0,0.90487796]
["bitfinex-derivatives","BTCF0:USTF0",1737613506627,0.28536546,102880.0,102870.0,0.59800906]
["bitfinex-derivatives","BTCF0:USTF0",1737613506933,0.34916546,102880.0,102870.0,0.40348206]
["bitfinex-derivatives","BTCF0:USTF0",1737613507130,0.34916546,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737613508527,0.34916546,102880.0,102860.0,0.63200684]
["bitfinex-derivatives","BTCF0:USTF0",1737613508528,0.51545746,102880.0,102860.0,0.43746384]
["bitfinex-derivatives","BTCF0:USTF0",1737613508733,0.2852873,102870.0,102860.0,0.0428076]
["bitfinex-derivatives","BTCF0:USTF0",1737613508936,0.0907603,102870.0,102850.0,0.67497921]
["bitfinex-derivatives","BTCF0:USTF0",1737613509231,0.194546,102860.0,102850.0,0.72960318]
["bitfinex-derivatives","BTCF0:USTF0",1737613509729,0.194546,102860.0,102850.0,0.772194]
["bitfinex-derivatives","BTCF0:USTF0",1737613510133,0.194546,102860.0,102850.0,0.69553016]
["bitfinex-derivatives","BTCF0:USTF0",1737613510528,0.194546,102860.0,102850.0,0.33473016]
["bitfinex-derivatives","BTCF0:USTF0",1737613511836,0.258946,102860.0,102850.0,0.33473016]
["bitfinex-derivatives","BTCF0:USTF0",1737613512225,0.7105063,102860.0,102850.0,0.04295337]
["bitfinex-derivatives","BTCF0:USTF0",1737613512538,0.194585,102840.0,102830.0,0.97790752]
["bitfinex-derivatives","BTCF0:USTF0",1737613512930,0.194585,102840.0,102830.0,1.11797314]
["bitfinex-derivatives","BTCF0:USTF0",1737613513131,0.227571,102850.0,102840.0,0.194585]
["bitfinex-derivatives","BTCF0:USTF0",1737613513837,0.194585,102840.0,102830.0,0.97805329]
["bitfinex-derivatives","BTCF0:USTF0",1737613514134,0.227571,102850.0,102840.0,0.194585]
["bitfinex-derivatives","BTCF0:USTF0",1737613514633,0.226571,102850.0,102840.0,0.555385]
["bitfinex-derivatives","BTCF0:USTF0",1737613514839,0.0741077,102860.0,102840.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737613515044,0.25909577,102860.0,102850.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1737613515344,0.22609577,102860.0,102850.0,0.36199014]
["bitfinex-derivatives","BTCF0:USTF0",1737613515735,0.22609577,102860.0,102850.0,0.42515082]
["bitfinex-derivatives","BTCF0:USTF0",1737613516127,0.22609577,102860.0,102850.0,0.33439052]
["bitfinex-derivatives","BTCF0:USTF0",1737613516638,0.22609577,102860.0,102850.0,0.2917997]
["bitfinex-derivatives","BTCF0:USTF0",1737613517041,0.22609577,102860.0,102850.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1737613520643,0.22609577,102860.0,102850.0,0.2917997]
["bitfinex-derivatives","BTCF0:USTF0",1737613521635,0.22609577,102860.0,102850.0,0.6525997]
["bitfinex-derivatives","BTCF0:USTF0",1737613521832,0.22609577,102860.0,102850.0,0.2917997]
["bitfinex-derivatives","BTCF0:USTF0",1737613522040,0.22609577,102860.0,102850.0,0.6525997]
["bitfinex-derivatives","BTCF0:USTF0",1737613522233,0.22609577,102860.0,102850.0,0.72926354]
["bitfinex-derivatives","BTCF0:USTF0",1737613522544,0.22609577,102860.0,102850.0,0.69519052]
["bitfinex-derivatives","BTCF0:USTF0",1737613522935,0.22609577,102860.0,102850.0,0.6525997]
["bitfinex-derivatives","BTCF0:USTF0",1737613524048,0.19469577,102860.0,102850.0,0.74446169]
["bitfinex-derivatives","BTCF0:USTF0",1737613524347,0.19469577,102860.0,102850.0,0.74446165]
["bitfinex-derivatives","BTCF0:USTF0",1737613524947,0.19469577,102860.0,102850.0,0.77171472]
["bitfinex-derivatives","BTCF0:USTF0",1737613525346,0.19469577,102860.0,102850.0,0.72926354]
["bitfinex-derivatives","BTCF0:USTF0",1737613526248,0.19469577,102860.0,102850.0,0.77171754]
["bitfinex-derivatives","BTCF0:USTF0",1737613526441,0.19469577,102860.0,102850.0,0.72926354]
["bitfinex-derivatives","BTCF0:USTF0",1737613526644,0.19469577,102860.0,102850.0,0.6525997]
["bitfinex-derivatives","BTCF0:USTF0",1737613527954,0.09090607,102860.0,102840.0,0.66018548]
["bitfinex-derivatives","BTCF0:USTF0",1737613528142,0.194566,102850.0,102840.0,0.66018548]
["bitfinex-derivatives","BTCF0:USTF0",1737613528339,0.194566,102850.0,102840.0,0.75740972]
["bitfinex-derivatives","BTCF0:USTF0",1737613529145,0.194566,102850.0,102840.0,0.72668706]
["bitfinex-derivatives","BTCF0:USTF0",1737613529146,0.2853263,102850.0,102840.0,0.72668706]
["bitfinex-derivatives","BTCF0:USTF0",1737613529351,0.2853263,102850.0,102840.0,0.47991983]
["bitfinex-derivatives","BTCF0:USTF0",1737613529539,0.3469263,102850.0,102840.0,0.07666384]
["bitfinex-derivatives","BTCF0:USTF0",1737613530139,0.6039206,102850.0,102830.0,0.0768564]
["bitfinex-derivatives","BTCF0:USTF0",1737613530439,0.6779453,102840.0,102830.0,0.04278338]
["bitfinex-derivatives","BTCF0:USTF0",1737613530647,0.3171453,102840.0,102830.0,0.04278338]
["bitfinex-derivatives","BTCF0:USTF0",1737613530845,0.3171453,102840.0,102830.0,0.03429353]
["bitfinex-derivatives","BTCF0:USTF0",1737613531042,0.3171453,102840.0,102830.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1737613531237,0.3171453,102840.0,102830.0,0.03429353]
["bitfinex-derivatives","BTCF0:USTF0",1737613531742,0.3171453,102840.0,102830.0,0.22889753]
["bitfinex-derivatives","BTCF0:USTF0",1737613531743,0.226385,102840.0,102830.0,0.22889753]
["bitfinex-derivatives","BTCF0:USTF0",1737613533151,0.226385,102840.0,102830.0,0.19482451]
["bitfinex-derivatives","BTCF0:USTF0",1737613534644,0.57419534,102840.0,102820.0,0.46107302]
["bitfinex-derivatives","BTCF0:USTF0",1737613534850,0.2853643,102830.0,102820.0,0.46107302]
["bitfinex-derivatives","BTCF0:USTF0",1737613535054,0.3164643,102830.0,102820.0,0.46107302]
["bitfinex-derivatives","BTCF0:USTF0",1737613535456,0.225704,102830.0,102820.0,0.46107302]
["bitfinex-derivatives","BTCF0:USTF0",1737613535750,0.194604,102830.0,102820.0,0.65569502]
["bitfinex-derivatives","BTCF0:USTF0",1737613536141,0.194604,102830.0,102820.0,0.68889502]
["bitfinex-derivatives","BTCF0:USTF0",1737613536850,0.2853643,102830.0,102820.0,0.68889502]
["bitfinex-derivatives","BTCF0:USTF0",1737613539550,0.2853643,102830.0,102820.0,0.654822]
["bitfinex-derivatives","BTCF0:USTF0",1737613540055,0.2853643,102830.0,102820.0,0.68889502]
["bitfinex-derivatives","BTCF0:USTF0",1737613540245,0.194604,102830.0,102820.0,0.68889502]
["bitfinex-derivatives","BTCF0:USTF0",1737613542453,0.194604,102830.0,102820.0,0.77393908]
["bitfinex-derivatives","BTCF0:USTF0",1737613544156,0.2853643,102830.0,102820.0,0.77393908]
["bitfinex-derivatives","BTCF0:USTF0",1737613544653,0.194604,102830.0,102820.0,0.77393908]
["bitfinex-derivatives","BTCF0:USTF0",1737613544856,0.194604,102830.0,102820.0,0.87119169]
["bitfinex-derivatives","BTCF0:USTF0",1737613547253,0.6461643,102830.0,102820.0,0.0424762]
["bitfinex-derivatives","BTCF0:USTF0",1737613547459,0.6461643,102830.0,102810.0,0.32239119]
["bitfinex-derivatives","BTCF0:USTF0",1737613547460,0.194623,102820.0,102810.0,0.33079437]
["bitfinex-derivatives","BTCF0:USTF0",1737613547659,0.6782833,102820.0,102810.0,0.28831817]
["bitfinex-derivatives","BTCF0:USTF0",1737613549162,0.7096833,102820.0,102810.0,0.28831817]
["bitfinex-derivatives","BTCF0:USTF0",1737613553656,0.7096833,102820.0,102810.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613553857,0.56517354,102820.0,102810.0,0.29204984]
["bitfinex-derivatives","BTCF0:USTF0",1737613554167,0.65593384,102820.0,102810.0,0.35404984]
["bitfinex-derivatives","BTCF0:USTF0",1737613554359,0.65593384,102820.0,102810.0,0.15940784]
["bitfinex-derivatives","BTCF0:USTF0",1737613554662,0.65593384,102820.0,102810.0,0.06214577]
["bitfinex-derivatives","BTCF0:USTF0",1737613554961,0.65593384,102820.0,102810.0,0.15940784]
["bitfinex-derivatives","BTCF0:USTF0",1737613555164,0.65593384,102820.0,102810.0,0.35404984]
["bitfinex-derivatives","BTCF0:USTF0",1737613555354,0.65593384,102820.0,102810.0,0.38454984]
["bitfinex-derivatives","BTCF0:USTF0",1737613555663,0.6461833,102820.0,102810.0,0.38454984]
["bitfinex-derivatives","BTCF0:USTF0",1737613557156,0.6461833,102820.0,102810.0,0.46119072]
["bitfinex-derivatives","BTCF0:USTF0",1737613558561,0.2853833,102820.0,102810.0,0.82199072]
["bitfinex-derivatives","BTCF0:USTF0",1737613558953,0.2853833,102820.0,102810.0,0.46119072]
["bitfinex-derivatives","BTCF0:USTF0",1737613561767,0.2853833,102820.0,102810.0,0.50369039]
["bitfinex-derivatives","BTCF0:USTF0",1737613561965,0.29511796,102830.0,102820.0,0.194623]
["bitfinex-derivatives","BTCF0:USTF0",1737613562365,0.29511796,102830.0,102820.0,0.23719086]
["bitfinex-derivatives","BTCF0:USTF0",1737613562561,0.29511796,102830.0,102820.0,0.72932595]
["bitfinex-derivatives","BTCF0:USTF0",1737613562767,0.29511796,102830.0,102820.0,0.77183437]
["bitfinex-derivatives","BTCF0:USTF0",1737613564167,0.2853723,102830.0,102820.0,0.77183437]
["bitfinex-derivatives","BTCF0:USTF0",1737613564366,0.2853723,102830.0,102820.0,0.69519349]
["bitfinex-derivatives","BTCF0:USTF0",1737613564870,0.2853723,102830.0,102820.0,0.04250842]
["bitfinex-derivatives","BTCF0:USTF0",1737613565262,0.194623,102820.0,102810.0,1.05540247]
["bitfinex-derivatives","BTCF0:USTF0",1737613565464,0.2853833,102820.0,102810.0,1.01289405]
["bitfinex-derivatives","BTCF0:USTF0",1737613565663,0.2853833,102820.0,102810.0,1.15268264]
["bitfinex-derivatives","BTCF0:USTF0",1737613568173,0.2853833,102820.0,102810.0,1.07604176]
["bitfinex-derivatives","BTCF0:USTF0",1737613568368,0.2843833,102820.0,102810.0,1.07604176]
["bitfinex-derivatives","BTCF0:USTF0",1737613569168,0.2843833,102820.0,102810.0,1.15268264]
["bitfinex-derivatives","BTCF0:USTF0",1737613570172,0.77791904,102840.0,102810.0,1.04880794]
["bitfinex-derivatives","BTCF0:USTF0",1737613570379,0.2853763,102830.0,102820.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737613570675,0.2853763,102830.0,102820.0,0.31379686]
["bitfinex-derivatives","BTCF0:USTF0",1737613571080,0.2853763,102830.0,102820.0,0.41105893]
["bitfinex-derivatives","BTCF0:USTF0",1737613573170,0.2853763,102830.0,102820.0,0.77185893]
["bitfinex-derivatives","BTCF0:USTF0",1737613573872,0.203825,102840.0,102820.0,0.62543137]
["bitfinex-derivatives","BTCF0:USTF0",1737613574077,0.203825,102840.0,102830.0,0.7422643]
["bitfinex-derivatives","BTCF0:USTF0",1737613574276,0.203825,102840.0,102830.0,0.86144116]
["bitfinex-derivatives","BTCF0:USTF0",1737613574574,0.203825,102840.0,102830.0,0.77068086]
["bitfinex-derivatives","BTCF0:USTF0",1737613574765,0.203825,102840.0,102830.0,0.86792874]
["bitfinex-derivatives","BTCF0:USTF0",1737613575378,0.4891703,102840.0,102830.0,0.86792874]
["bitfinex-derivatives","BTCF0:USTF0",1737613579186,0.28556581,102840.0,102830.0,1.15610114]
["bitfinex-derivatives","BTCF0:USTF0",1737613580284,0.56808462,102860.0,102830.0,1.05225744]
["bitfinex-derivatives","BTCF0:USTF0",1737613580285,0.38256492,102860.0,102830.0,1.05225744]
["bitfinex-derivatives","BTCF0:USTF0",1737613580480,0.38256492,102860.0,102850.0,0.555366]
["bitfinex-derivatives","BTCF0:USTF0",1737613580786,0.37266821,102860.0,102850.0,0.63200688]
["bitfinex-derivatives","BTCF0:USTF0",1737613580981,0.37266821,102860.0,102850.0,0.69460688]
["bitfinex-derivatives","BTCF0:USTF0",1737613581283,0.37266821,102860.0,102850.0,0.79185003]
["bitfinex-derivatives","BTCF0:USTF0",1737613581978,0.28190791,102860.0,102850.0,0.79185003]
["bitfinex-derivatives","BTCF0:USTF0",1737613582276,0.28190791,102860.0,102850.0,0.82205003]
["bitfinex-derivatives","BTCF0:USTF0",1737613583282,0.28190791,102860.0,102850.0,0.83724863]
["bitfinex-derivatives","BTCF0:USTF0",1737613583482,0.194556,102860.0,102850.0,0.83724863]
["bitfinex-derivatives","BTCF0:USTF0",1737613584583,0.2853163,102860.0,102850.0,0.76060775]
["bitfinex-derivatives","BTCF0:USTF0",1737613584980,0.2853163,102860.0,102850.0,0.39980775]
["bitfinex-derivatives","BTCF0:USTF0",1737613585180,0.2853163,102860.0,102850.0,0.76060775]
["bitfinex-derivatives","BTCF0:USTF0",1737613585380,0.29183218,102870.0,102860.0,0.194547]
["bitfinex-derivatives","BTCF0:USTF0",1737613585582,0.08749768,102870.0,102860.0,0.73794678]
["bitfinex-derivatives","BTCF0:USTF0",1737613585978,0.08749768,102870.0,102860.0,0.87757361]
["bitfinex-derivatives","BTCF0:USTF0",1737613586680,0.08749768,102870.0,102860.0,0.87757067]
["bitfinex-derivatives","BTCF0:USTF0",1737613586879,0.00014577,102870.0,102860.0,0.87757067]
["bitfinex-derivatives","BTCF0:USTF0",1737613587093,0.00014577,102870.0,102860.0,0.87757076]
["bitfinex-derivatives","BTCF0:USTF0",1737613587587,0.00014577,102870.0,102860.0,0.80109515]
["bitfinex-derivatives","BTCF0:USTF0",1737613588088,0.00014577,102870.0,102860.0,0.75852729]
["bitfinex-derivatives","BTCF0:USTF0",1737613588473,0.00014577,102870.0,102860.0,0.80109515]
["bitfinex-derivatives","BTCF0:USTF0",1737613589277,0.00014577,102870.0,102860.0,0.84347407]
["bitfinex-derivatives","BTCF0:USTF0",1737613589478,0.00014577,102870.0,102860.0,0.87754709]
["bitfinex-derivatives","BTCF0:USTF0",1737613590080,0.00014577,102870.0,102860.0,0.80090621]
["bitfinex-derivatives","BTCF0:USTF0",1737613591890,0.00014577,102870.0,102860.0,0.81080032]
["bitfinex-derivatives","BTCF0:USTF0",1737613593391,0.00014577,102870.0,102860.0,0.81079814]
["bitfinex-derivatives","BTCF0:USTF0",1737613594387,0.00014577,102870.0,102860.0,0.79560457]
["bitfinex-derivatives","BTCF0:USTF0",1737613594791,0.00014577,102870.0,102860.0,0.81020457]
["bitfinex-derivatives","BTCF0:USTF0",1737613602509,0.00014577,102870.0,102860.0,0.85277243]
["bitfinex-derivatives","BTCF0:USTF0",1737613606004,0.194502,102890.0,102880.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1737613606301,0.194502,102890.0,102880.0,0.59787786]
["bitfinex-derivatives","BTCF0:USTF0",1737613606700,0.194502,102890.0,102880.0,0.69507375]
["bitfinex-derivatives","BTCF0:USTF0",1737613608396,0.194502,102890.0,102880.0,0.71026731]
["bitfinex-derivatives","BTCF0:USTF0",1737613609204,0.2852623,102890.0,102880.0,0.30689945]
["bitfinex-derivatives","BTCF0:USTF0",1737613609506,0.3168623,102890.0,102880.0,0.30689945]
["bitfinex-derivatives","BTCF0:USTF0",1737613610110,0.3168623,102890.0,102880.0,0.66769945]
["bitfinex-derivatives","BTCF0:USTF0",1737613610607,0.3168623,102890.0,102880.0,0.65250589]
["bitfinex-derivatives","BTCF0:USTF0",1737613611905,0.3168623,102890.0,102870.0,0.49801363]
["bitfinex-derivatives","BTCF0:USTF0",1737613611906,0.19451,102880.0,102870.0,0.03421879]
["bitfinex-derivatives","BTCF0:USTF0",1737613612208,0.7068703,102880.0,102870.0,0.07676472]
["bitfinex-derivatives","BTCF0:USTF0",1737613612403,0.7068703,102880.0,102870.0,0.05788784]
["bitfinex-derivatives","BTCF0:USTF0",1737613612609,0.25531,102880.0,102870.0,0.75863655]
["bitfinex-derivatives","BTCF0:USTF0",1737613612809,0.25531,102880.0,102870.0,0.66787625]
["bitfinex-derivatives","BTCF0:USTF0",1737613613605,0.25531,102880.0,102870.0,0.71033404]
["bitfinex-derivatives","BTCF0:USTF0",1737613614004,0.25531,102880.0,102870.0,0.71033242]
["bitfinex-derivatives","BTCF0:USTF0",1737613614200,0.22492095,102880.0,102870.0,0.78695137]
["bitfinex-derivatives","BTCF0:USTF0",1737613614506,0.22492095,102880.0,102870.0,0.77175685]
["bitfinex-derivatives","BTCF0:USTF0",1737613618598,0.22492095,102880.0,102870.0,0.41095685]
["bitfinex-derivatives","BTCF0:USTF0",1737613619310,0.22492095,102880.0,102870.0,0.77175685]
["bitfinex-derivatives","BTCF0:USTF0",1737613619698,0.19412095,102880.0,102870.0,0.86251715]
["bitfinex-derivatives","BTCF0:USTF0",1737613619903,0.42970349,102890.0,102880.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1737613620206,0.42970349,102890.0,102880.0,0.59776779]
["bitfinex-derivatives","BTCF0:USTF0",1737613620411,0.42970349,102890.0,102880.0,0.23696779]
["bitfinex-derivatives","BTCF0:USTF0",1737613620598,0.42970349,102890.0,102880.0,0.37670961]
["bitfinex-derivatives","BTCF0:USTF0",1737613620807,0.42970349,102890.0,102880.0,0.41078263]
["bitfinex-derivatives","BTCF0:USTF0",1737613626306,0.42970349,102890.0,102880.0,0.3682367]
["bitfinex-derivatives","BTCF0:USTF0",1737613626909,0.42970349,102890.0,102880.0,0.7290367]
["bitfinex-derivatives","BTCF0:USTF0",1737613627108,0.42970349,102890.0,102880.0,0.3682367]
["bitfinex-derivatives","BTCF0:USTF0",1737613629312,0.31345091,102890.0,102880.0,0.3682367]
["bitfinex-derivatives","BTCF0:USTF0",1737613631121,0.31345091,102890.0,102880.0,0.7290367]
["bitfinex-derivatives","BTCF0:USTF0",1737613631319,0.31345091,102890.0,102880.0,0.3682367]
["bitfinex-derivatives","BTCF0:USTF0",1737613631622,0.31345091,102890.0,102880.0,0.41078263]
["bitfinex-derivatives","BTCF0:USTF0",1737613633122,0.31345091,102890.0,102880.0,0.3682367]
["bitfinex-derivatives","BTCF0:USTF0",1737613634325,0.31345091,102890.0,102880.0,0.27104081]
["bitfinex-derivatives","BTCF0:USTF0",1737613634520,0.40421121,102890.0,102880.0,0.07653081]
["bitfinex-derivatives","BTCF0:USTF0",1737613634912,0.31345091,102890.0,102880.0,0.07653081]
["bitfinex-derivatives","BTCF0:USTF0",1737613635117,0.31345091,102890.0,102880.0,0.31358674]
["bitfinex-derivatives","BTCF0:USTF0",1737613635442,0.31345091,102890.0,102880.0,0.67438674]
["bitfinex-derivatives","BTCF0:USTF0",1737613635830,0.76501121,102890.0,102880.0,0.11907674]
["bitfinex-derivatives","BTCF0:USTF0",1737613636121,0.76501121,102890.0,102880.0,0.07661895]
["bitfinex-derivatives","BTCF0:USTF0",1737613636824,0.88126379,102890.0,102880.0,0.07661895]
["bitfinex-derivatives","BTCF0:USTF0",1737613637622,0.88126379,102890.0,102880.0,0.07662358]
["bitfinex-derivatives","BTCF0:USTF0",1737613638528,0.88126379,102890.0,102880.0,0.03407302]
["bitfinex-derivatives","BTCF0:USTF0",1737613638721,0.19451,102880.0,102870.0,0.04269652]
["bitfinex-derivatives","BTCF0:USTF0",1737613638914,0.19451,102880.0,102870.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1737613638915,0.7104703,102880.0,102870.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1737613639120,0.7104703,102880.0,102870.0,0.11931777]
["bitfinex-derivatives","BTCF0:USTF0",1737613642325,0.7104703,102880.0,102870.0,0.07676702]
["bitfinex-derivatives","BTCF0:USTF0",1737613642718,0.7104703,102880.0,102870.0,0.0427264]
["bitfinex-derivatives","BTCF0:USTF0",1737613642920,0.7104703,102880.0,102870.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1737613644327,0.7978467,102880.0,102870.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1737613645225,0.7978467,102880.0,102870.0,0.07674822]
["bitfinex-derivatives","BTCF0:USTF0",1737613647727,0.80747431,102880.0,102870.0,0.07674822]
["bitfinex-derivatives","BTCF0:USTF0",1737613648133,0.80747431,102880.0,102870.0,0.0427076]
["bitfinex-derivatives","BTCF0:USTF0",1737613648334,0.80747431,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613648535,0.44667431,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613648735,0.44667431,102880.0,102870.0,0.04269687]
["bitfinex-derivatives","BTCF0:USTF0",1737613649234,0.44667431,102880.0,102870.0,0.07673749]
["bitfinex-derivatives","BTCF0:USTF0",1737613651335,0.44667431,102880.0,102870.0,0.11928824]
["bitfinex-derivatives","BTCF0:USTF0",1737613653727,0.47506193,102880.0,102870.0,0.11928824]
["bitfinex-derivatives","BTCF0:USTF0",1737613653931,0.83586193,102880.0,102870.0,0.11928824]
["bitfinex-derivatives","BTCF0:USTF0",1737613654130,0.83586193,102880.0,102870.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1737613654328,0.83586193,102880.0,102870.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1737613657338,0.95233639,102880.0,102870.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1737613659547,0.89276243,102880.0,102870.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1737613666243,0.53196243,102880.0,102870.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1737613666644,0.89276243,102880.0,102870.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1737613668144,0.86495999,102880.0,102870.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1737613668451,0.86495999,102880.0,102870.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1737613668641,0.86495999,102880.0,102870.0,0.07673945]
["bitfinex-derivatives","BTCF0:USTF0",1737613669247,0.86495999,102880.0,102870.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613671646,0.194548,102860.0,102850.0,0.3215838]
["bitfinex-derivatives","BTCF0:USTF0",1737613671847,0.194567,102850.0,102840.0,0.34577294]
["bitfinex-derivatives","BTCF0:USTF0",1737613672041,0.70771492,102850.0,102840.0,0.46503268]
["bitfinex-derivatives","BTCF0:USTF0",1737613672246,0.73811492,102850.0,102840.0,0.46503268]
["bitfinex-derivatives","BTCF0:USTF0",1737613672443,0.73811492,102850.0,102840.0,0.42238515]
["bitfinex-derivatives","BTCF0:USTF0",1737613672853,0.194586,102840.0,102830.0,0.40272308]
["bitfinex-derivatives","BTCF0:USTF0",1737613673045,0.70503392,102840.0,102830.0,0.4452934]
["bitfinex-derivatives","BTCF0:USTF0",1737613673246,0.76460788,102840.0,102830.0,0.40272308]
["bitfinex-derivatives","BTCF0:USTF0",1737613673553,0.70503392,102840.0,102830.0,0.40272308]
["bitfinex-derivatives","BTCF0:USTF0",1737613673753,0.76764842,102840.0,102830.0,0.40272308]
["bitfinex-derivatives","BTCF0:USTF0",1737613675852,1.12844842,102840.0,102830.0,0.40272308]
["bitfinex-derivatives","BTCF0:USTF0",1737613676146,1.2738167,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613678758,1.33163304,102840.0,102830.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613680255,1.13704704,102840.0,102810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737613680461,0.64630521,102820.0,102810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737613682352,0.555424,102820.0,102810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737613684247,0.64630521,102820.0,102810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737613684757,0.65598194,102820.0,102810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737613687066,0.194642,102810.0,102800.0,0.03104577]
["bitfinex-derivatives","BTCF0:USTF0",1737613687266,0.73720442,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613687764,0.64632321,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613689453,0.28552321,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613689858,0.64632321,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613690257,0.28552321,102810.0,102800.0,0.03024577]
["bitfinex-derivatives","BTCF0:USTF0",1737613701381,0.28170612,102820.0,102810.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1737613701675,0.28170612,102820.0,102810.0,0.619543]
["bitfinex-derivatives","BTCF0:USTF0",1737613702375,0.28170612,102820.0,102810.0,0.66211847]
["bitfinex-derivatives","BTCF0:USTF0",1737613702575,0.4270744,102820.0,102810.0,0.66211847]
["bitfinex-derivatives","BTCF0:USTF0",1737613702777,0.43087649,102820.0,102810.0,0.66211847]
["bitfinex-derivatives","BTCF0:USTF0",1737613703472,0.37845248,102830.0,102810.0,0.68967873]
["bitfinex-derivatives","BTCF0:USTF0",1737613703673,0.36867656,102830.0,102820.0,0.586924]
["bitfinex-derivatives","BTCF0:USTF0",1737613703870,0.17392179,102830.0,102820.0,0.67780521]
["bitfinex-derivatives","BTCF0:USTF0",1737613704176,0.194592,102840.0,102830.0,0.194605]
["bitfinex-derivatives","BTCF0:USTF0",1737613704478,0.28547321,102840.0,102830.0,0.62918047]
["bitfinex-derivatives","BTCF0:USTF0",1737613705176,0.28547321,102840.0,102830.0,0.72642362]
["bitfinex-derivatives","BTCF0:USTF0",1737613705678,0.28547321,102840.0,102830.0,0.76893639]
["bitfinex-derivatives","BTCF0:USTF0",1737613706177,0.28547321,102840.0,102830.0,0.72636092]
["bitfinex-derivatives","BTCF0:USTF0",1737613706388,0.28547321,102840.0,102830.0,0.68384815]
["bitfinex-derivatives","BTCF0:USTF0",1737613706878,0.28547321,102840.0,102830.0,0.72638747]
["bitfinex-derivatives","BTCF0:USTF0",1737613707675,0.37277741,102840.0,102830.0,0.72638747]
["bitfinex-derivatives","BTCF0:USTF0",1737613707874,0.2818962,102840.0,102830.0,0.72638747]
["bitfinex-derivatives","BTCF0:USTF0",1737613709381,0.2818962,102840.0,102830.0,0.68384815]
["bitfinex-derivatives","BTCF0:USTF0",1737613709575,0.2818962,102840.0,102830.0,0.72636037]
["bitfinex-derivatives","BTCF0:USTF0",1737613710384,0.2818962,102840.0,102830.0,0.68384815]
["bitfinex-derivatives","BTCF0:USTF0",1737613710590,0.2818962,102840.0,102830.0,0.71394815]
["bitfinex-derivatives","BTCF0:USTF0",1737613711078,0.2818962,102840.0,102830.0,0.72387967]
["bitfinex-derivatives","BTCF0:USTF0",1737613711487,0.194592,102840.0,102830.0,0.72387967]
["bitfinex-derivatives","BTCF0:USTF0",1737613712290,0.74370761,102850.0,102830.0,0.72387967]
["bitfinex-derivatives","BTCF0:USTF0",1737613715094,0.65640341,102850.0,102830.0,0.72387967]
["bitfinex-derivatives","BTCF0:USTF0",1737613715890,0.194598,102840.0,102830.0,0.71394815]
["bitfinex-derivatives","BTCF0:USTF0",1737613716092,0.28547921,102840.0,102830.0,0.616717]
["bitfinex-derivatives","BTCF0:USTF0",1737613716396,0.28547921,102840.0,102830.0,0.255917]
["bitfinex-derivatives","BTCF0:USTF0",1737613717388,0.28547921,102840.0,102830.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737613722600,0.28547921,102840.0,102830.0,0.10387547]
["bitfinex-derivatives","BTCF0:USTF0",1737613723305,0.73716042,102840.0,102830.0,0.04257547]
["bitfinex-derivatives","BTCF0:USTF0",1737613723510,0.194604,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613723695,0.67918521,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613724399,0.31838521,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613724599,0.67918521,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613725002,0.70968521,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613725405,0.34888521,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613727296,0.38208521,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613729912,0.39177325,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613730797,0.75257325,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613731308,0.75257325,102830.0,102820.0,0.07678122]
["bitfinex-derivatives","BTCF0:USTF0",1737613731904,0.75257325,102830.0,102820.0,0.04272124]
["bitfinex-derivatives","BTCF0:USTF0",1737613732404,0.75257325,102830.0,102820.0,0.07678007]
["bitfinex-derivatives","BTCF0:USTF0",1737613732805,0.75257325,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613734603,0.95628305,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613739805,0.92503799,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613742612,0.80863239,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613743514,0.86826854,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613744424,0.86826854,102830.0,102820.0,0.01535114]
["bitfinex-derivatives","BTCF0:USTF0",1737613745010,0.86826854,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613745209,0.80863239,102830.0,102820.0,0.01535093]
["bitfinex-derivatives","BTCF0:USTF0",1737613745412,0.80863239,102830.0,102820.0,0.05792537]
["bitfinex-derivatives","BTCF0:USTF0",1737613745610,0.80863239,102830.0,102820.0,0.09198314]
["bitfinex-derivatives","BTCF0:USTF0",1737613746710,0.83773379,102830.0,102820.0,0.09198314]
["bitfinex-derivatives","BTCF0:USTF0",1737613747311,0.83773379,102830.0,102820.0,0.09198231]
["bitfinex-derivatives","BTCF0:USTF0",1737613747722,0.77403379,102830.0,102820.0,0.09198231]
["bitfinex-derivatives","BTCF0:USTF0",1737613748020,0.74113379,102830.0,102820.0,0.12518231]
["bitfinex-derivatives","BTCF0:USTF0",1737613748224,0.74113379,102830.0,102820.0,0.12172454]
["bitfinex-derivatives","BTCF0:USTF0",1737613748522,0.38033379,102830.0,102820.0,0.12172454]
["bitfinex-derivatives","BTCF0:USTF0",1737613748708,0.37064575,102830.0,102820.0,0.5592428]
["bitfinex-derivatives","BTCF0:USTF0",1737613748913,0.08599851,102830.0,102820.0,0.81350295]
["bitfinex-derivatives","BTCF0:USTF0",1737613749125,0.14563466,102830.0,102820.0,0.7538668]
["bitfinex-derivatives","BTCF0:USTF0",1737613749513,0.14563466,102830.0,102820.0,0.73866247]
["bitfinex-derivatives","BTCF0:USTF0",1737613750022,0.14563466,102830.0,102820.0,0.70460501]
["bitfinex-derivatives","BTCF0:USTF0",1737613750323,0.14563466,102830.0,102820.0,0.73866247]
["bitfinex-derivatives","BTCF0:USTF0",1737613750519,0.34023966,102830.0,102820.0,0.70460501]
["bitfinex-derivatives","BTCF0:USTF0",1737613750827,0.34023966,102830.0,102820.0,0.73866247]
["bitfinex-derivatives","BTCF0:USTF0",1737613751124,0.34023966,102830.0,102820.0,0.30123057]
["bitfinex-derivatives","BTCF0:USTF0",1737613752326,0.34023966,102830.0,102820.0,0.34380501]
["bitfinex-derivatives","BTCF0:USTF0",1737613752626,0.34023966,102830.0,102820.0,0.70460501]
["bitfinex-derivatives","BTCF0:USTF0",1737613753027,0.28060351,102830.0,102820.0,0.81891933]
["bitfinex-derivatives","BTCF0:USTF0",1737613753227,0.28060351,102830.0,102820.0,0.75928318]
["bitfinex-derivatives","BTCF0:USTF0",1737613753527,0.28060351,102830.0,102820.0,0.81891933]
["bitfinex-derivatives","BTCF0:USTF0",1737613753717,0.34023966,102830.0,102820.0,0.86149377]
["bitfinex-derivatives","BTCF0:USTF0",1737613753916,0.08599851,102830.0,102820.0,0.86149377]
["bitfinex-derivatives","BTCF0:USTF0",1737613754220,0.28201352,102840.0,102820.0,0.95518738]
["bitfinex-derivatives","BTCF0:USTF0",1737613754423,0.34164967,102840.0,102830.0,0.587105]
["bitfinex-derivatives","BTCF0:USTF0",1737613754623,0.34164967,102840.0,102830.0,0.36079945]
["bitfinex-derivatives","BTCF0:USTF0",1737613755019,0.40128582,102840.0,102830.0,0.36079945]
["bitfinex-derivatives","BTCF0:USTF0",1737613755222,0.34164967,102840.0,102830.0,0.36079945]
["bitfinex-derivatives","BTCF0:USTF0",1737613755420,0.34164967,102840.0,102830.0,0.32674199]
["bitfinex-derivatives","BTCF0:USTF0",1737613755726,0.40128582,102840.0,102830.0,0.32674199]
["bitfinex-derivatives","BTCF0:USTF0",1737613755922,0.40128582,102840.0,102830.0,0.10043699]
["bitfinex-derivatives","BTCF0:USTF0",1737613756426,0.40128582,102840.0,102830.0,0.05786255]
["bitfinex-derivatives","BTCF0:USTF0",1737613756620,0.40128582,102840.0,102830.0,0.10043699]
["bitfinex-derivatives","BTCF0:USTF0",1737613756820,0.40128582,102840.0,102830.0,0.10043733]
["bitfinex-derivatives","BTCF0:USTF0",1737613757216,0.40128582,102840.0,102830.0,0.08523524]
["bitfinex-derivatives","BTCF0:USTF0",1737613757426,0.76208582,102840.0,102830.0,0.08523524]
["bitfinex-derivatives","BTCF0:USTF0",1737613757736,0.6746623,102840.0,102830.0,0.13449546]
["bitfinex-derivatives","BTCF0:USTF0",1737613757919,0.6746623,102840.0,102830.0,0.09183466]
["bitfinex-derivatives","BTCF0:USTF0",1737613758228,0.6746623,102840.0,102830.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1737613760623,0.76208582,102840.0,102830.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1737613761929,0.76208582,102840.0,102830.0,0.13448171]
["bitfinex-derivatives","BTCF0:USTF0",1737613762731,0.70244967,102840.0,102830.0,0.13448171]
["bitfinex-derivatives","BTCF0:USTF0",1737613763030,0.70244967,102840.0,102830.0,0.10042425]
["bitfinex-derivatives","BTCF0:USTF0",1737613763227,0.70244967,102840.0,102830.0,0.23990761]
["bitfinex-derivatives","BTCF0:USTF0",1737613765633,0.70244967,102840.0,102830.0,0.33715076]
["bitfinex-derivatives","BTCF0:USTF0",1737613765832,0.44822352,102840.0,102830.0,0.39678691]
["bitfinex-derivatives","BTCF0:USTF0",1737613766131,0.05701885,102840.0,102830.0,0.87686044]
["bitfinex-derivatives","BTCF0:USTF0",1737613766738,0.05701885,102840.0,102830.0,0.86165783]
["bitfinex-derivatives","BTCF0:USTF0",1737613768138,0.05701885,102840.0,102830.0,0.83726933]
["bitfinex-derivatives","BTCF0:USTF0",1737613768343,0.05701885,102840.0,102830.0,0.79469489]
["bitfinex-derivatives","BTCF0:USTF0",1737613771037,0.62473844,102850.0,102830.0,0.79469489]
["bitfinex-derivatives","BTCF0:USTF0",1737613771238,0.62473844,102850.0,102840.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737613771835,0.62473844,102850.0,102840.0,0.15904315]
["bitfinex-derivatives","BTCF0:USTF0",1737613773539,0.62473844,102850.0,102840.0,0.35362915]
["bitfinex-derivatives","BTCF0:USTF0",1737613776933,0.56510229,102850.0,102840.0,0.35362915]
["bitfinex-derivatives","BTCF0:USTF0",1737613777234,0.62473844,102850.0,102840.0,0.35362915]
["bitfinex-derivatives","BTCF0:USTF0",1737613777433,0.62473844,102850.0,102840.0,0.15904315]
["bitfinex-derivatives","BTCF0:USTF0",1737613778230,0.194586,102840.0,102830.0,0.64513615]
["bitfinex-derivatives","BTCF0:USTF0",1737613778431,0.194586,102840.0,102830.0,0.67813615]
["bitfinex-derivatives","BTCF0:USTF0",1737613778627,0.194586,102840.0,102830.0,0.81798791]
["bitfinex-derivatives","BTCF0:USTF0",1737613779424,0.58551777,102850.0,102830.0,0.81798791]
["bitfinex-derivatives","BTCF0:USTF0",1737613779628,0.58551777,102850.0,102840.0,0.25422215]
["bitfinex-derivatives","BTCF0:USTF0",1737613779629,0.55551777,102850.0,102840.0,0.25422215]
["bitfinex-derivatives","BTCF0:USTF0",1737613779830,0.55551777,102850.0,102840.0,0.28612215]
["bitfinex-derivatives","BTCF0:USTF0",1737613780336,0.55551777,102850.0,102840.0,0.38335585]
["bitfinex-derivatives","BTCF0:USTF0",1737613781136,0.55551777,102850.0,102840.0,0.3237197]
["bitfinex-derivatives","BTCF0:USTF0",1737613781941,0.55551777,102850.0,102840.0,0.38335585]
["bitfinex-derivatives","BTCF0:USTF0",1737613782437,0.55551777,102850.0,102840.0,0.42599997]
["bitfinex-derivatives","BTCF0:USTF0",1737613783135,0.00014577,102850.0,102840.0,0.86343187]
["bitfinex-derivatives","BTCF0:USTF0",1737613783438,0.00014577,102850.0,102840.0,0.92306802]
["bitfinex-derivatives","BTCF0:USTF0",1737613785341,0.00014577,102850.0,102840.0,0.84643612]
["bitfinex-derivatives","BTCF0:USTF0",1737613785742,0.00014577,102850.0,102840.0,0.81796402]
["bitfinex-derivatives","BTCF0:USTF0",1737613786639,0.00014577,102850.0,102840.0,0.82773234]
["bitfinex-derivatives","BTCF0:USTF0",1737613789542,0.00014577,102850.0,102840.0,0.90436424]
["bitfinex-derivatives","BTCF0:USTF0",1737613800549,0.19471277,102850.0,102840.0,0.7709896]
["bitfinex-derivatives","BTCF0:USTF0",1737613800939,0.19471277,102850.0,102840.0,0.81356404]
["bitfinex-derivatives","BTCF0:USTF0",1737613802647,0.19471277,102850.0,102840.0,0.73693214]
["bitfinex-derivatives","BTCF0:USTF0",1737613803050,0.19471277,102850.0,102840.0,0.82773234]
["bitfinex-derivatives","BTCF0:USTF0",1737613805655,0.19471277,102850.0,102840.0,0.79651942]
["bitfinex-derivatives","BTCF0:USTF0",1737613805854,0.19471277,102850.0,102840.0,0.8561067]
["bitfinex-derivatives","BTCF0:USTF0",1737613808950,0.19471277,102850.0,102840.0,0.79651942]
["bitfinex-derivatives","BTCF0:USTF0",1737613809659,0.19471277,102850.0,102840.0,0.8561067]
["bitfinex-derivatives","BTCF0:USTF0",1737613809956,0.19471277,102850.0,102840.0,0.79651942]
["bitfinex-derivatives","BTCF0:USTF0",1737613810353,0.19471277,102850.0,102840.0,0.9327386]
["bitfinex-derivatives","BTCF0:USTF0",1737613811659,0.00014577,102850.0,102840.0,0.9327386]
["bitfinex-derivatives","BTCF0:USTF0",1737613815064,0.00014577,102850.0,102840.0,1.27937936]
["bitfinex-derivatives","BTCF0:USTF0",1737613823364,0.19470977,102850.0,102840.0,1.18789208]
["bitfinex-derivatives","BTCF0:USTF0",1737613823564,0.25429705,102850.0,102840.0,0.82671678]
["bitfinex-derivatives","BTCF0:USTF0",1737613823767,0.25429705,102850.0,102840.0,0.38928488]
["bitfinex-derivatives","BTCF0:USTF0",1737613824068,0.31979705,102850.0,102840.0,0.38928488]
["bitfinex-derivatives","BTCF0:USTF0",1737613824559,0.26020977,102850.0,102840.0,0.44887216]
["bitfinex-derivatives","BTCF0:USTF0",1737613824870,0.26020977,102850.0,102840.0,1.00425516]
["bitfinex-derivatives","BTCF0:USTF0",1737613826068,0.22700977,102850.0,102840.0,1.16107614]
["bitfinex-derivatives","BTCF0:USTF0",1737613826274,0.22700977,102850.0,102840.0,1.10148886]
["bitfinex-derivatives","BTCF0:USTF0",1737613826567,0.22700977,102850.0,102840.0,1.23770804]
["bitfinex-derivatives","BTCF0:USTF0",1737613826758,0.22700977,102850.0,102840.0,1.17812076]
["bitfinex-derivatives","BTCF0:USTF0",1737613826959,0.22700977,102850.0,102840.0,0.89106728]
["bitfinex-derivatives","BTCF0:USTF0",1737613827159,0.22700977,102850.0,102840.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1737613832464,0.22700977,102850.0,102840.0,0.7548481]
["bitfinex-derivatives","BTCF0:USTF0",1737613835173,0.23654537,102850.0,102840.0,0.7548481]
["bitfinex-derivatives","BTCF0:USTF0",1737613837476,0.23654537,102850.0,102840.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1737613844774,0.71651993,102850.0,102840.0,0.04264412]
["bitfinex-derivatives","BTCF0:USTF0",1737613844980,0.194583,102840.0,102830.0,0.34664076]
["bitfinex-derivatives","BTCF0:USTF0",1737613845172,0.70515756,102840.0,102830.0,0.42325951]
["bitfinex-derivatives","BTCF0:USTF0",1737613845371,0.70515756,102840.0,102830.0,0.46553915]
["bitfinex-derivatives","BTCF0:USTF0",1737613845571,0.70515756,102840.0,102830.0,0.42325951]
["bitfinex-derivatives","BTCF0:USTF0",1737613845781,0.70515756,102840.0,102830.0,0.42326802]
["bitfinex-derivatives","BTCF0:USTF0",1737613846079,0.70515756,102840.0,102830.0,0.34664076]
["bitfinex-derivatives","BTCF0:USTF0",1737613848179,0.194602,102830.0,102820.0,0.40272308]
["bitfinex-derivatives","BTCF0:USTF0",1737613848385,0.64508928,102830.0,102820.0,0.40272308]
["bitfinex-derivatives","BTCF0:USTF0",1737613848683,0.67648928,102830.0,102820.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613848977,0.54147456,102830.0,102810.0,0.29092816]
["bitfinex-derivatives","BTCF0:USTF0",1737613849173,0.70789556,102820.0,102810.0,0.29092816]
["bitfinex-derivatives","BTCF0:USTF0",1737613851076,0.19464,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613851279,0.67742728,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613851782,0.70875124,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613851985,0.79966248,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613853280,0.79966248,102810.0,102800.0,0.0153542]
["bitfinex-derivatives","BTCF0:USTF0",1737613853483,0.70875124,102810.0,102800.0,0.0153542]
["bitfinex-derivatives","BTCF0:USTF0",1737613853689,0.64635124,102810.0,102800.0,0.0153542]
["bitfinex-derivatives","BTCF0:USTF0",1737613855082,0.64635124,102810.0,102800.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613855290,0.64635124,102810.0,102800.0,0.01535339]
["bitfinex-derivatives","BTCF0:USTF0",1737613855491,0.65586648,102810.0,102800.0,0.01535339]
["bitfinex-derivatives","BTCF0:USTF0",1737613856797,0.74677772,102810.0,102800.0,0.01535339]
["bitfinex-derivatives","BTCF0:USTF0",1737613861186,0.74677772,102810.0,102800.0,0.01535338]
["bitfinex-derivatives","BTCF0:USTF0",1737613861583,0.194659,102800.0,102790.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737613861793,0.194696,102780.0,102770.0,0.10823075]
["bitfinex-derivatives","BTCF0:USTF0",1737613861992,0.37651848,102780.0,102770.0,0.06565946]
["bitfinex-derivatives","BTCF0:USTF0",1737613862696,0.37659045,102780.0,102770.0,0.06565946]
["bitfinex-derivatives","BTCF0:USTF0",1737613863487,0.73739045,102780.0,102770.0,0.06565946]
["bitfinex-derivatives","BTCF0:USTF0",1737613864993,0.73739045,102780.0,102770.0,0.00145946]
["bitfinex-derivatives","BTCF0:USTF0",1737613865295,0.80129045,102780.0,102770.0,0.00145946]
["bitfinex-derivatives","BTCF0:USTF0",1737613865883,0.194715,102770.0,102760.0,0.03324577]
["bitfinex-derivatives","BTCF0:USTF0",1737613866196,0.64642624,102770.0,102760.0,0.03324577]
["bitfinex-derivatives","BTCF0:USTF0",1737613866693,0.28562624,102770.0,102760.0,0.22797977]
["bitfinex-derivatives","BTCF0:USTF0",1737613866897,0.28562624,102770.0,102760.0,0.32528916]
["bitfinex-derivatives","BTCF0:USTF0",1737613876594,0.28562624,102770.0,102760.0,0.03324577]
["bitfinex-derivatives","BTCF0:USTF0",1737613877204,0.28562624,102770.0,102760.0,0.10987518]
["bitfinex-derivatives","BTCF0:USTF0",1737613879313,0.28562624,102770.0,102760.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613879495,0.64642624,102770.0,102760.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613879701,0.54262248,102770.0,102750.0,0.08498537]
["bitfinex-derivatives","BTCF0:USTF0",1737613879897,0.47295648,102760.0,102750.0,0.08498537]
["bitfinex-derivatives","BTCF0:USTF0",1737613880201,0.38204524,102760.0,102750.0,0.08498537]
["bitfinex-derivatives","BTCF0:USTF0",1737613880903,0.47295648,102760.0,102750.0,0.08498537]
["bitfinex-derivatives","BTCF0:USTF0",1737613881094,0.38204524,102760.0,102750.0,0.04257129]
["bitfinex-derivatives","BTCF0:USTF0",1737613882695,0.83375648,102760.0,102750.0,0.04257129]
["bitfinex-derivatives","BTCF0:USTF0",1737613882900,0.194753,102750.0,102740.0,0.72886109]
["bitfinex-derivatives","BTCF0:USTF0",1737613883099,0.37657548,102750.0,102740.0,0.72886109]
["bitfinex-derivatives","BTCF0:USTF0",1737613883501,0.37657548,102750.0,102740.0,0.69776109]
["bitfinex-derivatives","BTCF0:USTF0",1737613883707,0.28566424,102750.0,102740.0,0.56578503]
["bitfinex-derivatives","BTCF0:USTF0",1737613884501,0.28573621,102750.0,102740.0,0.56578503]
["bitfinex-derivatives","BTCF0:USTF0",1737613884707,0.37664745,102750.0,102740.0,0.56578503]
["bitfinex-derivatives","BTCF0:USTF0",1737613884907,0.28573621,102750.0,102740.0,0.56578503]
["bitfinex-derivatives","BTCF0:USTF0",1737613889207,0.28573621,102750.0,102740.0,0.04282503]
["bitfinex-derivatives","BTCF0:USTF0",1737613889403,0.37300996,102750.0,102740.0,0.04282503]
["bitfinex-derivatives","BTCF0:USTF0",1737613891307,0.37300996,102750.0,102740.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1737613891904,0.8247212,102750.0,102740.0,0.04282503]
["bitfinex-derivatives","BTCF0:USTF0",1737613892307,0.8247212,102750.0,102740.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1737613892606,0.6299682,102750.0,102720.0,0.58966312]
["bitfinex-derivatives","BTCF0:USTF0",1737613892806,0.28570224,102730.0,102720.0,0.27111698]
["bitfinex-derivatives","BTCF0:USTF0",1737613893005,0.28570224,102730.0,102720.0,0.67433106]
["bitfinex-derivatives","BTCF0:USTF0",1737613893311,0.28570224,102730.0,102720.0,0.08466794]
["bitfinex-derivatives","BTCF0:USTF0",1737613893610,0.28570224,102730.0,102720.0,0.2044636]
["bitfinex-derivatives","BTCF0:USTF0",1737613894401,0.194791,102730.0,102720.0,0.2044636]
["bitfinex-derivatives","BTCF0:USTF0",1737613895310,0.28570224,102730.0,102720.0,0.2044636]
["bitfinex-derivatives","BTCF0:USTF0",1737613896209,0.28570224,102730.0,102720.0,0.0096536]
["bitfinex-derivatives","BTCF0:USTF0",1737613896404,0.28570224,102730.0,102710.0,0.77586997]
["bitfinex-derivatives","BTCF0:USTF0",1737613896611,0.28570224,102730.0,102710.0,0.81812284]
["bitfinex-derivatives","BTCF0:USTF0",1737613896808,0.37297599,102730.0,102710.0,0.91547012]
["bitfinex-derivatives","BTCF0:USTF0",1737613897207,0.37297599,102730.0,102710.0,0.92509055]
["bitfinex-derivatives","BTCF0:USTF0",1737613897408,0.09091124,102720.0,102710.0,0.92509055]
["bitfinex-derivatives","BTCF0:USTF0",1737613897811,0.37297599,102730.0,102710.0,0.92509055]
["bitfinex-derivatives","BTCF0:USTF0",1737613899714,0.19481,102720.0,102710.0,0.92509055]
["bitfinex-derivatives","BTCF0:USTF0",1737613900208,0.09091124,102730.0,102710.0,0.73026855]
["bitfinex-derivatives","BTCF0:USTF0",1737613900409,0.39875716,102740.0,102730.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737613900713,0.39875316,102740.0,102730.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1737613900909,0.39875316,102740.0,102730.0,0.647691]
["bitfinex-derivatives","BTCF0:USTF0",1737613901107,0.39875316,102740.0,102730.0,0.78726317]
["bitfinex-derivatives","BTCF0:USTF0",1737613901308,0.39875316,102740.0,102730.0,0.82132129]
["bitfinex-derivatives","BTCF0:USTF0",1737613902316,0.39875316,102740.0,102730.0,0.86373537]
["bitfinex-derivatives","BTCF0:USTF0",1737613902613,0.39875316,102740.0,102730.0,0.90633948]
["bitfinex-derivatives","BTCF0:USTF0",1737613903210,0.19491777,102740.0,102730.0,0.82967725]
["bitfinex-derivatives","BTCF0:USTF0",1737613903606,0.19491777,102740.0,102730.0,0.78726317]
["bitfinex-derivatives","BTCF0:USTF0",1737613904305,0.28582901,102740.0,102730.0,0.74504776]
["bitfinex-derivatives","BTCF0:USTF0",1737613904703,0.28582901,102740.0,102730.0,0.78727668]
["bitfinex-derivatives","BTCF0:USTF0",1737613905314,0.28582901,102740.0,102730.0,0.74504776]
["bitfinex-derivatives","BTCF0:USTF0",1737613905715,0.19491777,102740.0,102730.0,0.75497629]
["bitfinex-derivatives","BTCF0:USTF0",1737613907218,0.28582901,102740.0,102730.0,0.75497629]
["bitfinex-derivatives","BTCF0:USTF0",1737613909010,0.28582901,102740.0,102730.0,0.79723246]
["bitfinex-derivatives","BTCF0:USTF0",1737613910319,0.09711009,102750.0,102740.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737613910320,0.08734572,102750.0,102740.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737613910520,0.08734572,102750.0,102740.0,0.6744904]
["bitfinex-derivatives","BTCF0:USTF0",1737613910722,0.08734572,102750.0,102740.0,0.76540164]
["bitfinex-derivatives","BTCF0:USTF0",1737613911019,0.11656164,102760.0,102750.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737613911213,0.11656164,102760.0,102750.0,0.85878264]
["bitfinex-derivatives","BTCF0:USTF0",1737613911413,0.20747288,102760.0,102750.0,0.7678714]
["bitfinex-derivatives","BTCF0:USTF0",1737613911616,0.40220688,102760.0,102750.0,0.90760434]
["bitfinex-derivatives","BTCF0:USTF0",1737613912015,0.40231485,102760.0,102750.0,0.90760434]
["bitfinex-derivatives","BTCF0:USTF0",1737613912624,0.40231485,102760.0,102750.0,0.83094211]
["bitfinex-derivatives","BTCF0:USTF0",1737613913422,0.40231485,102760.0,102750.0,0.78852803]
["bitfinex-derivatives","BTCF0:USTF0",1737613914115,0.31140361,102760.0,102750.0,0.78852803]
["bitfinex-derivatives","BTCF0:USTF0",1737613916021,0.19484197,102760.0,102750.0,0.78852803]
["bitfinex-derivatives","BTCF0:USTF0",1737613916721,0.19484197,102760.0,102750.0,0.86519026]
["bitfinex-derivatives","BTCF0:USTF0",1737613917726,0.00010797,102760.0,102750.0,0.86519026]
["bitfinex-derivatives","BTCF0:USTF0",1737613917928,0.00010797,102760.0,102750.0,0.78852803]
["bitfinex-derivatives","BTCF0:USTF0",1737613918320,0.00010797,102760.0,102750.0,0.79810381]
["bitfinex-derivatives","BTCF0:USTF0",1737613920930,0.00010797,102760.0,102750.0,0.96567728]
["bitfinex-derivatives","BTCF0:USTF0",1737613922229,0.00010797,102760.0,102750.0,0.92307317]
["bitfinex-derivatives","BTCF0:USTF0",1737613922529,0.00010797,102760.0,102750.0,0.88901505]
["bitfinex-derivatives","BTCF0:USTF0",1737613925424,0.00010797,102760.0,102750.0,0.79810381]
["bitfinex-derivatives","BTCF0:USTF0",1737613925730,0.28575321,102760.0,102750.0,0.69120917]
["bitfinex-derivatives","BTCF0:USTF0",1737613925926,0.28575321,102760.0,102750.0,0.66040917]
["bitfinex-derivatives","BTCF0:USTF0",1737613926131,0.31715321,102760.0,102750.0,0.7370714]
["bitfinex-derivatives","BTCF0:USTF0",1737613927025,0.31715321,102760.0,102750.0,0.66040917]
["bitfinex-derivatives","BTCF0:USTF0",1737613927226,0.31715321,102760.0,102750.0,0.618153]
["bitfinex-derivatives","BTCF0:USTF0",1737613927731,0.31715321,102760.0,102750.0,0.587953]
["bitfinex-derivatives","BTCF0:USTF0",1737613930132,0.32684968,102760.0,102750.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1737613931025,0.32684968,102760.0,102750.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737613931226,0.32684968,102760.0,102750.0,0.27141523]
["bitfinex-derivatives","BTCF0:USTF0",1737613931933,0.32684968,102760.0,102750.0,0.07666223]
["bitfinex-derivatives","BTCF0:USTF0",1737613932136,0.32684968,102760.0,102750.0,0.03405812]
["bitfinex-derivatives","BTCF0:USTF0",1737613932327,0.32684968,102760.0,102750.0,0.07666223]
["bitfinex-derivatives","BTCF0:USTF0",1737613933124,0.32684968,102760.0,102750.0,0.03405812]
["bitfinex-derivatives","BTCF0:USTF0",1737613934325,0.32684968,102760.0,102740.0,0.68457725]
["bitfinex-derivatives","BTCF0:USTF0",1737613934526,0.32684968,102760.0,102750.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737613934721,0.31715321,102760.0,102750.0,0.27141523]
["bitfinex-derivatives","BTCF0:USTF0",1737613935030,0.31715321,102760.0,102750.0,0.73590174]
["bitfinex-derivatives","BTCF0:USTF0",1737613939738,0.31715321,102760.0,102750.0,0.37510174]
["bitfinex-derivatives","BTCF0:USTF0",1737613940036,0.31715321,102760.0,102750.0,0.73590174]
["bitfinex-derivatives","BTCF0:USTF0",1737613941138,0.31715321,102760.0,102750.0,0.65923951]
["bitfinex-derivatives","BTCF0:USTF0",1737613942941,0.31715321,102760.0,102750.0,0.69329763]
["bitfinex-derivatives","BTCF0:USTF0",1737613943145,0.31715321,102760.0,102750.0,0.65923951]
["bitfinex-derivatives","BTCF0:USTF0",1737613947238,0.31715321,102760.0,102750.0,0.73590174]
["bitfinex-derivatives","BTCF0:USTF0",1737613948044,0.31715321,102760.0,102750.0,0.69329763]
["bitfinex-derivatives","BTCF0:USTF0",1737613949043,0.31715321,102760.0,102750.0,0.13774463]
["bitfinex-derivatives","BTCF0:USTF0",1737613949344,0.31715321,102760.0,102750.0,0.11894874]
["bitfinex-derivatives","BTCF0:USTF0",1737613949736,0.31715321,102760.0,102750.0,0.07634463]
["bitfinex-derivatives","BTCF0:USTF0",1737613949936,0.31715321,102760.0,102750.0,0.11875871]
["bitfinex-derivatives","BTCF0:USTF0",1737613951033,0.31715321,102760.0,102750.0,0.04228651]
["bitfinex-derivatives","BTCF0:USTF0",1737613951740,0.31715321,102760.0,102750.0,0.07634463]
["bitfinex-derivatives","BTCF0:USTF0",1737613952040,0.31715321,102760.0,102750.0,0.04228651]
["bitfinex-derivatives","BTCF0:USTF0",1737613952445,0.00010797,102760.0,102750.0,0.04228651]
["bitfinex-derivatives","BTCF0:USTF0",1737613952649,0.00010797,102760.0,102750.0,0.78955837]
["bitfinex-derivatives","BTCF0:USTF0",1737613953139,0.00010797,102760.0,102750.0,0.82361649]
["bitfinex-derivatives","BTCF0:USTF0",1737613953340,0.09101921,102760.0,102750.0,0.82361649]
["bitfinex-derivatives","BTCF0:USTF0",1737613954636,0.09101921,102760.0,102750.0,0.86603057]
["bitfinex-derivatives","BTCF0:USTF0",1737613954840,0.09101921,102760.0,102750.0,0.90863468]
["bitfinex-derivatives","BTCF0:USTF0",1737613955052,0.09101921,102760.0,102750.0,0.86603057]
["bitfinex-derivatives","BTCF0:USTF0",1737613955257,0.00010797,102760.0,102750.0,0.86603057]
["bitfinex-derivatives","BTCF0:USTF0",1737613955549,0.00010797,102760.0,102750.0,0.82361649]
["bitfinex-derivatives","BTCF0:USTF0",1737613955843,0.00010797,102760.0,102750.0,0.78955837]
["bitfinex-derivatives","BTCF0:USTF0",1737613956954,0.00010797,102760.0,102750.0,0.8662206]
["bitfinex-derivatives","BTCF0:USTF0",1737613957454,0.09101921,102760.0,102750.0,0.90863468]
["bitfinex-derivatives","BTCF0:USTF0",1737613958052,0.00010797,102760.0,102750.0,0.9184856]
["bitfinex-derivatives","BTCF0:USTF0",1737613958250,0.00010797,102760.0,102750.0,1.00939684]
["bitfinex-derivatives","BTCF0:USTF0",1737613958454,0.11670741,102770.0,102760.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737613958651,0.11670741,102770.0,102760.0,0.58959212]
["bitfinex-derivatives","BTCF0:USTF0",1737613958951,0.11670741,102770.0,102760.0,0.63187863]
["bitfinex-derivatives","BTCF0:USTF0",1737613959252,0.11670741,102770.0,102760.0,0.72919749]
["bitfinex-derivatives","BTCF0:USTF0",1737613961051,0.00014577,102770.0,102760.0,0.72919749]
["bitfinex-derivatives","BTCF0:USTF0",1737613966248,0.00014577,102770.0,102760.0,0.7718016]
["bitfinex-derivatives","BTCF0:USTF0",1737613967556,0.00014577,102770.0,102760.0,0.72919749]
["bitfinex-derivatives","BTCF0:USTF0",1737613970849,0.00014577,102770.0,102760.0,0.78605061]
["bitfinex-derivatives","BTCF0:USTF0",1737613971051,0.4568845,102790.0,102780.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737613971259,0.54779574,102790.0,102780.0,0.27105379]
["bitfinex-derivatives","BTCF0:USTF0",1737613973158,0.54779574,102790.0,102780.0,0.23698251]
["bitfinex-derivatives","BTCF0:USTF0",1737613973758,0.54779574,102790.0,102780.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737613974262,0.28559224,102790.0,102780.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737613974856,0.09091124,102790.0,102780.0,0.59769781]
["bitfinex-derivatives","BTCF0:USTF0",1737613977469,0.28558824,102790.0,102780.0,0.59769781]
["bitfinex-derivatives","BTCF0:USTF0",1737613979879,0.28558824,102790.0,102780.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737613980269,0.28558824,102790.0,102780.0,0.59765587]
["bitfinex-derivatives","BTCF0:USTF0",1737613981172,0.28558824,102790.0,102780.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737613984680,0.28558824,102790.0,102780.0,0.59765164]
["bitfinex-derivatives","BTCF0:USTF0",1737613985880,0.28558824,102790.0,102780.0,0.63172292]
["bitfinex-derivatives","BTCF0:USTF0",1737613986080,0.31588824,102790.0,102780.0,0.59765164]
["bitfinex-derivatives","BTCF0:USTF0",1737613986381,0.31588824,102790.0,102780.0,0.11883103]
["bitfinex-derivatives","BTCF0:USTF0",1737613986578,0.34728824,102790.0,102780.0,0.03407128]
["bitfinex-derivatives","BTCF0:USTF0",1737613986783,0.70808824,102790.0,102780.0,0.03407128]
["bitfinex-derivatives","BTCF0:USTF0",1737613987571,0.194696,102780.0,102770.0,0.09861705]
["bitfinex-derivatives","BTCF0:USTF0",1737613987770,0.31690724,102780.0,102770.0,0.14082477]
["bitfinex-derivatives","BTCF0:USTF0",1737613988182,0.76861848,102780.0,102770.0,0.04235349]
["bitfinex-derivatives","BTCF0:USTF0",1737613988386,0.76861848,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613988585,0.67770724,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613988787,0.76861848,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613992484,0.194734,102760.0,102750.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1737613992783,0.64644524,102760.0,102750.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1737613993186,0.67944524,102760.0,102750.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1737613993370,0.67944524,102760.0,102740.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1737613993572,0.28567324,102750.0,102740.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613994388,0.28567324,102750.0,102740.0,0.04239104]
["bitfinex-derivatives","BTCF0:USTF0",1737613995286,0.28567324,102750.0,102740.0,0.03421705]
["bitfinex-derivatives","BTCF0:USTF0",1737613995680,0.28567324,102750.0,102740.0,0.07643561]
["bitfinex-derivatives","BTCF0:USTF0",1737613996578,0.28567324,102750.0,102740.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737613996778,0.194762,102750.0,102740.0,0.38315734]
["bitfinex-derivatives","BTCF0:USTF0",1737613996979,0.194762,102750.0,102740.0,0.42535961]
["bitfinex-derivatives","BTCF0:USTF0",1737613997380,0.194762,102750.0,102740.0,0.2922461]
["bitfinex-derivatives","BTCF0:USTF0",1737613998587,0.194762,102750.0,102740.0,0.38315734]
["bitfinex-derivatives","BTCF0:USTF0",1737613998888,0.194762,102750.0,102740.0,0.2922461]
["bitfinex-derivatives","BTCF0:USTF0",1737613999285,0.194762,102750.0,102740.0,0.38315734]
["bitfinex-derivatives","BTCF0:USTF0",1737613999683,0.194762,102750.0,102740.0,0.2922461]
["bitfinex-derivatives","BTCF0:USTF0",1737614002189,0.194762,102750.0,102740.0,0.38315734]
["bitfinex-derivatives","BTCF0:USTF0",1737614005969,0.194762,102750.0,102740.0,0.2922461]
["bitfinex-derivatives","BTCF0:USTF0",1737614007696,0.194762,102750.0,102740.0,0.38315734]
["bitfinex-derivatives","BTCF0:USTF0",1737614008196,0.194762,102750.0,102740.0,0.41722862]
["bitfinex-derivatives","BTCF0:USTF0",1737614008599,0.194762,102750.0,102740.0,0.38315734]
["bitfinex-derivatives","BTCF0:USTF0",1737614009895,0.20459781,102760.0,102750.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737614011188,0.29550905,102760.0,102750.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737614011494,0.29550905,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737614012288,0.20459781,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737614012492,0.29550905,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737614012700,0.20459781,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737614013398,0.20459781,102760.0,102740.0,0.55571277]
["bitfinex-derivatives","BTCF0:USTF0",1737614013596,0.20459781,102760.0,102740.0,0.64662401]
["bitfinex-derivatives","BTCF0:USTF0",1737614013795,0.20459781,102760.0,102740.0,0.74394287]
["bitfinex-derivatives","BTCF0:USTF0",1737614014291,0.20459781,102760.0,102750.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1737614014794,0.19486877,102770.0,102760.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737614014999,0.19486877,102770.0,102760.0,0.31971652]
["bitfinex-derivatives","BTCF0:USTF0",1737614015192,0.19486877,102770.0,102760.0,0.22880528]
["bitfinex-derivatives","BTCF0:USTF0",1737614015393,0.19486877,102770.0,102760.0,0.27140939]
["bitfinex-derivatives","BTCF0:USTF0",1737614016290,0.19486877,102770.0,102760.0,0.22880528]
["bitfinex-derivatives","BTCF0:USTF0",1737614016601,0.20461214,102770.0,102760.0,0.27140939]
["bitfinex-derivatives","BTCF0:USTF0",1737614017199,0.20461214,102770.0,102760.0,0.31382369]
["bitfinex-derivatives","BTCF0:USTF0",1737614017394,0.29552338,102770.0,102760.0,0.31382369]
["bitfinex-derivatives","BTCF0:USTF0",1737614017793,0.20461214,102770.0,102760.0,0.31382369]
["bitfinex-derivatives","BTCF0:USTF0",1737614018698,0.20461214,102770.0,102760.0,0.27140939]
["bitfinex-derivatives","BTCF0:USTF0",1737614019494,0.20461214,102770.0,102760.0,0.31361197]
["bitfinex-derivatives","BTCF0:USTF0",1737614020802,0.20461214,102770.0,102760.0,0.67441197]
["bitfinex-derivatives","BTCF0:USTF0",1737614021699,0.19486877,102770.0,102760.0,0.67441197]
["bitfinex-derivatives","BTCF0:USTF0",1737614021900,0.00014577,102770.0,102760.0,0.8626326]
["bitfinex-derivatives","BTCF0:USTF0",1737614023300,0.00014577,102770.0,102760.0,0.9050469]
["bitfinex-derivatives","BTCF0:USTF0",1737614024505,0.00014577,102770.0,102760.0,0.8626326]
["bitfinex-derivatives","BTCF0:USTF0",1737614028105,0.00014577,102770.0,102760.0,0.82002849]
["bitfinex-derivatives","BTCF0:USTF0",1737614029811,0.00014577,102770.0,102760.0,0.8626326]
["bitfinex-derivatives","BTCF0:USTF0",1737614031706,0.00014577,102770.0,102760.0,0.78595721]
["bitfinex-derivatives","BTCF0:USTF0",1737614038318,0.35457426,102790.0,102760.0,0.6678986]
["bitfinex-derivatives","BTCF0:USTF0",1737614038513,0.35457426,102790.0,102780.0,0.64640724]
["bitfinex-derivatives","BTCF0:USTF0",1737614038514,0.28199776,102790.0,102780.0,0.64640724]
["bitfinex-derivatives","BTCF0:USTF0",1737614038715,0.28199776,102790.0,102780.0,0.58956728]
["bitfinex-derivatives","BTCF0:USTF0",1737614038911,0.31219776,102790.0,102780.0,0.58956728]
["bitfinex-derivatives","BTCF0:USTF0",1737614040020,0.31219776,102790.0,102780.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737614040422,0.31219776,102790.0,102780.0,0.58956728]
["bitfinex-derivatives","BTCF0:USTF0",1737614041113,0.224892,102790.0,102780.0,0.58956728]
["bitfinex-derivatives","BTCF0:USTF0",1737614043221,0.224892,102790.0,102780.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737614044519,0.31219776,102790.0,102780.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737614045725,0.31219776,102790.0,102780.0,0.61515984]
["bitfinex-derivatives","BTCF0:USTF0",1737614050121,0.31219776,102790.0,102780.0,0.69183523]
["bitfinex-derivatives","BTCF0:USTF0",1737614050322,0.15746989,102800.0,102790.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1737614050515,0.11648988,102800.0,102790.0,0.73409286]
["bitfinex-derivatives","BTCF0:USTF0",1737614050717,0.11648988,102800.0,102790.0,0.8863567]
["bitfinex-derivatives","BTCF0:USTF0",1737614051017,0.11648988,102800.0,102790.0,0.92397385]
["bitfinex-derivatives","BTCF0:USTF0",1737614051919,0.31114788,102800.0,102790.0,0.92397385]
["bitfinex-derivatives","BTCF0:USTF0",1737614052123,0.31114788,102800.0,102790.0,0.56317385]
["bitfinex-derivatives","BTCF0:USTF0",1737614052321,0.37081172,102800.0,102790.0,0.11895202]
["bitfinex-derivatives","BTCF0:USTF0",1737614052520,0.43421172,102800.0,102790.0,0.04227663]
["bitfinex-derivatives","BTCF0:USTF0",1737614052715,0.46541172,102800.0,102790.0,0.11895202]
["bitfinex-derivatives","BTCF0:USTF0",1737614052923,0.40873145,102800.0,102790.0,0.11895202]
["bitfinex-derivatives","BTCF0:USTF0",1737614053120,0.40873145,102800.0,102790.0,0.07634791]
["bitfinex-derivatives","BTCF0:USTF0",1737614055920,0.34906761,102800.0,102790.0,0.07634791]
["bitfinex-derivatives","BTCF0:USTF0",1737614056121,0.19480377,102800.0,102790.0,0.33068875]
["bitfinex-derivatives","BTCF0:USTF0",1737614056318,0.19480377,102800.0,102790.0,0.92587385]
["bitfinex-derivatives","BTCF0:USTF0",1737614056319,0.00014577,102800.0,102790.0,0.92587385]
["bitfinex-derivatives","BTCF0:USTF0",1737614059623,0.00014577,102800.0,102790.0,0.86621001]
["bitfinex-derivatives","BTCF0:USTF0",1737614059828,0.00014577,102800.0,102790.0,0.95708867]
["bitfinex-derivatives","BTCF0:USTF0",1737614061227,0.00014577,102800.0,102790.0,0.96686918]
["bitfinex-derivatives","BTCF0:USTF0",1737614064134,0.00014577,102800.0,102790.0,0.87599052]
["bitfinex-derivatives","BTCF0:USTF0",1737614064829,0.19480377,102800.0,102790.0,0.79931513]
["bitfinex-derivatives","BTCF0:USTF0",1737614070832,0.28568243,102800.0,102790.0,0.73612902]
["bitfinex-derivatives","BTCF0:USTF0",1737614071040,0.67728243,102800.0,102790.0,0.11895202]
["bitfinex-derivatives","BTCF0:USTF0",1737614071339,0.194696,102780.0,102770.0,0.69635688]
["bitfinex-derivatives","BTCF0:USTF0",1737614071534,0.194696,102780.0,102770.0,0.77267143]
["bitfinex-derivatives","BTCF0:USTF0",1737614071731,0.194696,102780.0,102770.0,0.86995242]
["bitfinex-derivatives","BTCF0:USTF0",1737614072435,0.194696,102780.0,102770.0,0.96083108]
["bitfinex-derivatives","BTCF0:USTF0",1737614072738,0.194696,102780.0,102770.0,0.91822697]
["bitfinex-derivatives","BTCF0:USTF0",1737614073036,0.194696,102780.0,102770.0,0.96083108]
["bitfinex-derivatives","BTCF0:USTF0",1737614074327,0.194696,102780.0,102770.0,0.89388859]
["bitfinex-derivatives","BTCF0:USTF0",1737614074740,0.194696,102780.0,102770.0,0.80300993]
["bitfinex-derivatives","BTCF0:USTF0",1737614077442,0.194696,102780.0,102770.0,0.89388859]
["bitfinex-derivatives","BTCF0:USTF0",1737614077640,0.194696,102780.0,102770.0,0.80300993]
["bitfinex-derivatives","BTCF0:USTF0",1737614080644,0.194696,102780.0,102770.0,0.83707775]
["bitfinex-derivatives","BTCF0:USTF0",1737614081645,0.194696,102780.0,102770.0,0.89674959]
["bitfinex-derivatives","BTCF0:USTF0",1737614084745,0.194696,102780.0,102770.0,0.86268177]
["bitfinex-derivatives","BTCF0:USTF0",1737614089253,0.194696,102780.0,102770.0,0.89674959]
["bitfinex-derivatives","BTCF0:USTF0",1737614091845,0.25436784,102780.0,102770.0,0.9393537]
["bitfinex-derivatives","BTCF0:USTF0",1737614092045,0.194696,102780.0,102770.0,0.9393537]
["bitfinex-derivatives","BTCF0:USTF0",1737614093152,0.194696,102780.0,102770.0,0.89674959]
["bitfinex-derivatives","BTCF0:USTF0",1737614093348,0.194696,102780.0,102770.0,0.9393537]
["bitfinex-derivatives","BTCF0:USTF0",1737614094254,0.194696,102780.0,102770.0,0.89674959]
["bitfinex-derivatives","BTCF0:USTF0",1737614096349,0.194696,102780.0,102770.0,0.9393537]
["bitfinex-derivatives","BTCF0:USTF0",1737614097158,0.194696,102780.0,102770.0,0.89674959]
["bitfinex-derivatives","BTCF0:USTF0",1737614098152,0.194696,102780.0,102770.0,0.9393537]
["bitfinex-derivatives","BTCF0:USTF0",1737614100456,0.05967184,102790.0,102770.0,0.7446467]
["bitfinex-derivatives","BTCF0:USTF0",1737614100662,0.194685,102790.0,102780.0,0.61516784]
["bitfinex-derivatives","BTCF0:USTF0",1737614100856,0.194685,102790.0,102780.0,0.7340865]
["bitfinex-derivatives","BTCF0:USTF0",1737614101459,0.194685,102790.0,102780.0,0.83137696]
["bitfinex-derivatives","BTCF0:USTF0",1737614101958,0.25435684,102790.0,102780.0,0.83137696]
["bitfinex-derivatives","BTCF0:USTF0",1737614103260,0.25435684,102790.0,102780.0,0.77170512]
["bitfinex-derivatives","BTCF0:USTF0",1737614110856,0.67482868,102790.0,102780.0,0.11891866]
["bitfinex-derivatives","BTCF0:USTF0",1737614111062,0.67482868,102790.0,102780.0,0.07631455]
["bitfinex-derivatives","BTCF0:USTF0",1737614111860,0.194696,102780.0,102770.0,0.03421359]
["bitfinex-derivatives","BTCF0:USTF0",1737614112047,0.34403968,102780.0,102770.0,0.03421359]
["bitfinex-derivatives","BTCF0:USTF0",1737614112255,0.34403968,102780.0,102770.0,0.07657095]
["bitfinex-derivatives","BTCF0:USTF0",1737614112746,0.70483968,102780.0,102770.0,0.07657095]
["bitfinex-derivatives","BTCF0:USTF0",1737614113151,0.76723968,102780.0,102770.0,0.07657095]
["bitfinex-derivatives","BTCF0:USTF0",1737614113355,0.76723968,102780.0,102770.0,0.04250313]
["bitfinex-derivatives","BTCF0:USTF0",1737614113658,0.76723968,102780.0,102770.0,0.11904365]
["bitfinex-derivatives","BTCF0:USTF0",1737614113959,0.76723968,102780.0,102770.0,0.03421359]
["bitfinex-derivatives","BTCF0:USTF0",1737614114165,0.76723968,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614115157,0.82691152,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614115455,0.94325563,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614116059,0.88358379,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614116956,0.94325563,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614117159,0.88358379,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614117360,0.89342891,102780.0,102770.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614125371,0.89342891,102780.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614125372,0.194715,102770.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614125562,0.61518684,102770.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614127774,0.67485868,102770.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614139079,0.79120279,102770.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614139782,0.7628452,102770.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614140869,0.7628452,102770.0,102760.0,0.03414767]
["bitfinex-derivatives","BTCF0:USTF0",1737614141273,0.7628452,102770.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614141473,0.7628452,102770.0,102760.0,0.03414942]
["bitfinex-derivatives","BTCF0:USTF0",1737614141686,0.7628452,102770.0,102760.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614142373,0.7628452,102770.0,102750.0,0.04261847]
["bitfinex-derivatives","BTCF0:USTF0",1737614142374,0.71377206,102770.0,102750.0,0.04261847]
["bitfinex-derivatives","BTCF0:USTF0",1737614142575,0.67762009,102760.0,102750.0,0.07669904]
["bitfinex-derivatives","BTCF0:USTF0",1737614142776,0.67762009,102760.0,102750.0,0.03422634]
["bitfinex-derivatives","BTCF0:USTF0",1737614143584,0.67768913,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614144081,0.67768913,102760.0,102750.0,0.0342265]
["bitfinex-derivatives","BTCF0:USTF0",1737614144384,0.67768913,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614145983,0.79403324,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614147370,0.79403324,102760.0,102750.0,0.04255393]
["bitfinex-derivatives","BTCF0:USTF0",1737614147573,0.43323324,102760.0,102750.0,0.04255393]
["bitfinex-derivatives","BTCF0:USTF0",1737614147782,0.79403324,102760.0,102750.0,0.04255393]
["bitfinex-derivatives","BTCF0:USTF0",1737614147971,0.79403324,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614148579,0.79403324,102760.0,102750.0,0.04255472]
["bitfinex-derivatives","BTCF0:USTF0",1737614148773,0.43323324,102760.0,102750.0,0.07663545]
["bitfinex-derivatives","BTCF0:USTF0",1737614149176,0.79403324,102760.0,102750.0,0.07663545]
["bitfinex-derivatives","BTCF0:USTF0",1737614150778,0.80369647,102760.0,102750.0,0.07663545]
["bitfinex-derivatives","BTCF0:USTF0",1737614152281,0.80369647,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614152984,0.80369647,102760.0,102750.0,0.03422733]
["bitfinex-derivatives","BTCF0:USTF0",1737614153287,0.80369647,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614153588,0.94933833,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614155888,0.58853833,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614156085,0.94933833,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614157287,0.94933833,102760.0,102750.0,0.03422733]
["bitfinex-derivatives","BTCF0:USTF0",1737614157682,0.94933833,102760.0,102750.0,0.07659251]
["bitfinex-derivatives","BTCF0:USTF0",1737614157886,0.94933833,102760.0,102750.0,0.03422733]
["bitfinex-derivatives","BTCF0:USTF0",1737614158293,0.94933833,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614161387,0.80369647,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614161788,0.83215682,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614163796,0.86425682,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614163998,0.89505682,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614164593,1.09870855,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614166889,1.15843177,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614167397,1.09870855,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614168213,1.15843177,102760.0,102750.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614168494,0.194782,102740.0,102730.0,0.06766009]
["bitfinex-derivatives","BTCF0:USTF0",1737614168697,0.67509748,102740.0,102730.0,0.14412178]
["bitfinex-derivatives","BTCF0:USTF0",1737614169503,0.67509748,102740.0,102730.0,0.11003502]
["bitfinex-derivatives","BTCF0:USTF0",1737614169706,0.67509748,102740.0,102730.0,0.14412416]
["bitfinex-derivatives","BTCF0:USTF0",1737614169998,0.67509748,102740.0,102730.0,0.11003502]
["bitfinex-derivatives","BTCF0:USTF0",1737614170194,0.67509748,102740.0,102730.0,0.06766009]
["bitfinex-derivatives","BTCF0:USTF0",1737614172387,0.79180495,102740.0,102730.0,0.06766009]
["bitfinex-derivatives","BTCF0:USTF0",1737614175092,0.7420669,102740.0,102730.0,0.06766009]
["bitfinex-derivatives","BTCF0:USTF0",1737614175286,0.17649973,102740.0,102730.0,0.39886867]
["bitfinex-derivatives","BTCF0:USTF0",1737614175496,0.17649973,102740.0,102730.0,0.89934672]
["bitfinex-derivatives","BTCF0:USTF0",1737614175710,0.26397119,102740.0,102730.0,0.8396235]
["bitfinex-derivatives","BTCF0:USTF0",1737614176000,0.51846741,102740.0,102730.0,0.74228569]
["bitfinex-derivatives","BTCF0:USTF0",1737614176801,0.45874419,102740.0,102730.0,0.74228569]
["bitfinex-derivatives","BTCF0:USTF0",1737614177394,0.45874419,102740.0,102730.0,0.69968435]
["bitfinex-derivatives","BTCF0:USTF0",1737614178299,0.25456526,102740.0,102730.0,0.69968435]
["bitfinex-derivatives","BTCF0:USTF0",1737614178999,0.25456526,102740.0,102730.0,0.74228569]
["bitfinex-derivatives","BTCF0:USTF0",1737614179200,0.31428848,102740.0,102730.0,0.69968435]
["bitfinex-derivatives","BTCF0:USTF0",1737614180201,0.31428848,102740.0,102730.0,0.50488935]
["bitfinex-derivatives","BTCF0:USTF0",1737614180593,0.31428848,102740.0,102730.0,0.11000033]
["bitfinex-derivatives","BTCF0:USTF0",1737614180901,0.67508848,102740.0,102730.0,0.11000033]
["bitfinex-derivatives","BTCF0:USTF0",1737614181305,0.67508848,102740.0,102730.0,0.06766009]
["bitfinex-derivatives","BTCF0:USTF0",1737614181694,0.64667484,102740.0,102730.0,0.06766009]
["bitfinex-derivatives","BTCF0:USTF0",1737614182204,0.64667484,102740.0,102730.0,0.03446009]
["bitfinex-derivatives","BTCF0:USTF0",1737614182403,0.67897484,102740.0,102730.0,0.06854911]
["bitfinex-derivatives","BTCF0:USTF0",1737614182594,0.67897484,102740.0,102730.0,0.11089044]
["bitfinex-derivatives","BTCF0:USTF0",1737614183093,0.67897484,102740.0,102730.0,0.00146009]
["bitfinex-derivatives","BTCF0:USTF0",1737614184195,0.31817484,102740.0,102730.0,0.00146009]
["bitfinex-derivatives","BTCF0:USTF0",1737614184396,0.31817484,102740.0,102730.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1737614184707,0.67897484,102740.0,102730.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1737614184915,0.85085377,102740.0,102730.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1737614185202,0.85085377,102740.0,102730.0,0.03183304]
["bitfinex-derivatives","BTCF0:USTF0",1737614186205,0.85085377,102740.0,102730.0,0.07417645]
["bitfinex-derivatives","BTCF0:USTF0",1737614186406,0.85085377,102740.0,102730.0,0.04407645]
["bitfinex-derivatives","BTCF0:USTF0",1737614186598,0.94725377,102740.0,102730.0,0.03582206]
["bitfinex-derivatives","BTCF0:USTF0",1737614187210,0.8305463,102740.0,102730.0,0.03582206]
["bitfinex-derivatives","BTCF0:USTF0",1737614187602,0.8305463,102740.0,102730.0,0.03436197]
["bitfinex-derivatives","BTCF0:USTF0",1737614187801,0.8305463,102740.0,102730.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1737614190407,0.90902417,102740.0,102730.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1737614190711,0.45719137,102740.0,102730.0,0.66458822]
["bitfinex-derivatives","BTCF0:USTF0",1737614190907,0.45719137,102740.0,102730.0,0.73898956]
["bitfinex-derivatives","BTCF0:USTF0",1737614191493,0.54822417,102740.0,102730.0,0.73898956]
["bitfinex-derivatives","BTCF0:USTF0",1737614192105,0.26241837,102740.0,102730.0,0.78742102]
["bitfinex-derivatives","BTCF0:USTF0",1737614192407,0.26241837,102740.0,102730.0,0.88475883]
["bitfinex-derivatives","BTCF0:USTF0",1737614192602,0.26241837,102740.0,102730.0,0.79372603]
["bitfinex-derivatives","BTCF0:USTF0",1737614192907,0.26241837,102740.0,102730.0,0.66229895]
["bitfinex-derivatives","BTCF0:USTF0",1737614193099,0.26241837,102740.0,102730.0,0.75963676]
["bitfinex-derivatives","BTCF0:USTF0",1737614193907,6.904e-05,102740.0,102730.0,0.75963676]
["bitfinex-derivatives","BTCF0:USTF0",1737614195013,0.19484204,102740.0,102730.0,0.75963676]
["bitfinex-derivatives","BTCF0:USTF0",1737614199016,0.19484204,102740.0,102730.0,0.80347902]
["bitfinex-derivatives","BTCF0:USTF0",1737614200218,0.19484204,102740.0,102730.0,0.84608036]
["bitfinex-derivatives","BTCF0:USTF0",1737614200916,0.19484204,102740.0,102730.0,0.86042255]
["bitfinex-derivatives","BTCF0:USTF0",1737614201117,0.19484204,102740.0,102730.0,0.76938975]
["bitfinex-derivatives","BTCF0:USTF0",1737614207722,0.2545646,102740.0,102730.0,0.76938975]
["bitfinex-derivatives","BTCF0:USTF0",1737614210323,0.31428716,102740.0,102730.0,0.04260695]
["bitfinex-derivatives","BTCF0:USTF0",1737614210517,0.70748716,102740.0,102730.0,0.04260695]
["bitfinex-derivatives","BTCF0:USTF0",1737614210714,0.77098716,102740.0,102730.0,0.04260695]
["bitfinex-derivatives","BTCF0:USTF0",1737614211022,0.77098716,102740.0,102730.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1737614213925,0.74257148,102740.0,102730.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1737614214326,0.83004045,102740.0,102730.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1737614215937,0.83997882,102740.0,102730.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1737614217643,0.95668629,102740.0,102730.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1737614221539,0.76191329,102740.0,102720.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614221742,0.64662144,102730.0,102720.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614222135,0.194792,102730.0,102720.0,0.36094577]
["bitfinex-derivatives","BTCF0:USTF0",1737614222441,0.194792,102730.0,102720.0,0.78645311]
["bitfinex-derivatives","BTCF0:USTF0",1737614222642,0.194792,102730.0,102720.0,0.81825311]
["bitfinex-derivatives","BTCF0:USTF0",1737614222843,0.194792,102730.0,102720.0,0.76131294]
["bitfinex-derivatives","BTCF0:USTF0",1737614223941,0.194792,102730.0,102720.0,0.07426539]
["bitfinex-derivatives","BTCF0:USTF0",1737614223942,0.28582144,102730.0,102720.0,0.07426539]
["bitfinex-derivatives","BTCF0:USTF0",1737614224545,0.28582144,102730.0,102720.0,0.03194577]
["bitfinex-derivatives","BTCF0:USTF0",1737614225451,0.28582144,102730.0,102720.0,0.39274577]
["bitfinex-derivatives","BTCF0:USTF0",1737614225745,0.194792,102730.0,102720.0,0.39274577]
["bitfinex-derivatives","BTCF0:USTF0",1737614226137,0.194792,102730.0,102720.0,0.43506911]
["bitfinex-derivatives","BTCF0:USTF0",1737614226436,0.194792,102730.0,102720.0,0.46915838]
["bitfinex-derivatives","BTCF0:USTF0",1737614226632,0.194792,102730.0,102720.0,0.56018782]
["bitfinex-derivatives","BTCF0:USTF0",1737614226842,0.194792,102730.0,102720.0,0.89494744]
["bitfinex-derivatives","BTCF0:USTF0",1737614227241,0.194792,102730.0,102720.0,0.803918]
["bitfinex-derivatives","BTCF0:USTF0",1737614227441,0.194792,102730.0,102720.0,0.76131666]
["bitfinex-derivatives","BTCF0:USTF0",1737614227842,0.194792,102730.0,102720.0,0.8523461]
["bitfinex-derivatives","BTCF0:USTF0",1737614228048,0.194792,102730.0,102720.0,0.76131666]
["bitfinex-derivatives","BTCF0:USTF0",1737614228239,0.194792,102730.0,102720.0,0.81825683]
["bitfinex-derivatives","BTCF0:USTF0",1737614228444,0.29225838,102740.0,102730.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1737614228640,0.29225838,102740.0,102730.0,0.69560461]
["bitfinex-derivatives","BTCF0:USTF0",1737614229540,0.38328782,102740.0,102730.0,0.14001261]
["bitfinex-derivatives","BTCF0:USTF0",1737614229736,0.38328782,102740.0,102730.0,0.10592334]
["bitfinex-derivatives","BTCF0:USTF0",1737614231350,0.38328782,102740.0,102730.0,0.14001261]
["bitfinex-derivatives","BTCF0:USTF0",1737614231550,0.29581885,102740.0,102730.0,0.14001261]
["bitfinex-derivatives","BTCF0:USTF0",1737614232244,0.20478941,102740.0,102730.0,0.14001261]
["bitfinex-derivatives","BTCF0:USTF0",1737614232445,0.20478941,102740.0,102730.0,0.42583405]
["bitfinex-derivatives","BTCF0:USTF0",1737614232647,0.20478941,102740.0,102730.0,0.33480461]
["bitfinex-derivatives","BTCF0:USTF0",1737614235855,0.20478941,102740.0,102730.0,0.30071534]
["bitfinex-derivatives","BTCF0:USTF0",1737614237255,0.20478941,102740.0,102730.0,0.33480461]
["bitfinex-derivatives","BTCF0:USTF0",1737614237756,0.35198132,102740.0,102730.0,0.39452755]
["bitfinex-derivatives","BTCF0:USTF0",1737614238453,0.29225838,102740.0,102730.0,0.72123828]
["bitfinex-derivatives","BTCF0:USTF0",1737614238649,0.28232001,102740.0,102730.0,0.72123828]
["bitfinex-derivatives","BTCF0:USTF0",1737614240049,0.28232001,102740.0,102730.0,0.81857609]
["bitfinex-derivatives","BTCF0:USTF0",1737614241152,0.19485104,102740.0,102730.0,0.81857609]
["bitfinex-derivatives","BTCF0:USTF0",1737614243156,0.19485104,102740.0,102730.0,0.8952667]
["bitfinex-derivatives","BTCF0:USTF0",1737614243858,0.19485104,102740.0,102730.0,0.85266536]
["bitfinex-derivatives","BTCF0:USTF0",1737614249754,0.19485104,102740.0,102730.0,0.8952667]
["bitfinex-derivatives","BTCF0:USTF0",1737614250059,0.19485104,102740.0,102730.0,0.85266536]
["bitfinex-derivatives","BTCF0:USTF0",1737614252055,0.19485104,102740.0,102730.0,0.8952667]
["bitfinex-derivatives","BTCF0:USTF0",1737614253353,0.19485104,102740.0,102730.0,0.85266536]
["bitfinex-derivatives","BTCF0:USTF0",1737614253754,0.25457398,102740.0,102730.0,0.79294242]
["bitfinex-derivatives","BTCF0:USTF0",1737614253959,0.25457398,102740.0,102730.0,0.66350461]
["bitfinex-derivatives","BTCF0:USTF0",1737614254161,0.31429692,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614254354,0.34669692,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614255154,0.28697398,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614255364,0.28697398,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614256861,0.49115042,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614258063,0.55087336,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614258259,0.85195042,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614258466,0.49115042,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614258757,0.55087336,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614258962,0.49115042,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614259763,0.55087336,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614260264,0.49115042,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614260762,0.49115042,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614260966,0.55087336,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614261265,0.49115042,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614262060,0.85195042,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614262254,0.55087336,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614262659,0.49115042,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614263559,0.55087336,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614264161,0.49115042,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614264764,0.55087336,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614265360,0.49115042,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614266767,0.55087336,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614267169,0.49115042,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614268469,0.55087336,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614268667,0.49115042,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614269872,0.49115042,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614270370,0.49115042,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614273570,0.55087336,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614273771,0.49115042,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614274664,0.37444295,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614279367,0.37444295,102740.0,102730.0,0.40312334]
["bitfinex-derivatives","BTCF0:USTF0",1737614279769,0.37444295,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614279970,0.37444295,102740.0,102730.0,0.40312334]
["bitfinex-derivatives","BTCF0:USTF0",1737614280173,0.37444295,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614283372,0.31472001,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614283579,0.28232001,102740.0,102730.0,0.8316667]
["bitfinex-derivatives","BTCF0:USTF0",1737614283765,0.34204295,102740.0,102730.0,0.60905176]
["bitfinex-derivatives","BTCF0:USTF0",1737614284079,0.45875042,102740.0,102730.0,0.15091395]
["bitfinex-derivatives","BTCF0:USTF0",1737614284492,0.45875042,102740.0,102730.0,0.51171395]
["bitfinex-derivatives","BTCF0:USTF0",1737614284679,0.45875042,102740.0,102730.0,0.15091395]
["bitfinex-derivatives","BTCF0:USTF0",1737614287670,0.45875042,102740.0,102730.0,0.51171395]
["bitfinex-derivatives","BTCF0:USTF0",1737614287871,0.45875042,102740.0,102730.0,0.15091395]
["bitfinex-derivatives","BTCF0:USTF0",1737614288181,0.45875042,102740.0,102730.0,0.51171395]
["bitfinex-derivatives","BTCF0:USTF0",1737614288575,0.45875042,102740.0,102730.0,0.15091395]
["bitfinex-derivatives","BTCF0:USTF0",1737614290779,0.45875042,102740.0,102730.0,0.10831261]
["bitfinex-derivatives","BTCF0:USTF0",1737614292383,0.45875042,102740.0,102730.0,0.15091395]
["bitfinex-derivatives","BTCF0:USTF0",1737614294382,0.45875042,102740.0,102730.0,0.51171395]
["bitfinex-derivatives","BTCF0:USTF0",1737614294585,0.39902748,102740.0,102730.0,0.80384376]
["bitfinex-derivatives","BTCF0:USTF0",1737614294784,0.45875042,102740.0,102730.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1737614296186,0.45875042,102740.0,102730.0,0.13991261]
["bitfinex-derivatives","BTCF0:USTF0",1737614296490,0.34204295,102740.0,102730.0,0.13991261]
["bitfinex-derivatives","BTCF0:USTF0",1737614296876,0.76256589,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614297082,0.79416589,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614297381,0.43336589,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614297783,0.79416589,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614298091,0.43336589,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614299287,0.82340439,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614299500,0.46260439,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614299791,0.82340439,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614300192,0.46260439,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614300391,0.82340439,102740.0,102730.0,0.11901395]
["bitfinex-derivatives","BTCF0:USTF0",1737614300891,0.82340439,102740.0,102730.0,0.07641261]
["bitfinex-derivatives","BTCF0:USTF0",1737614302089,0.82340439,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614302989,0.82340439,102740.0,102730.0,0.07641029]
["bitfinex-derivatives","BTCF0:USTF0",1737614303179,0.82340439,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614307891,0.82340439,102740.0,102730.0,0.07641029]
["bitfinex-derivatives","BTCF0:USTF0",1737614309292,0.82340439,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614312297,0.40288145,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614312494,0.31155851,102740.0,102730.0,0.53655489]
["bitfinex-derivatives","BTCF0:USTF0",1737614312810,0.37128145,102740.0,102730.0,0.79693417]
["bitfinex-derivatives","BTCF0:USTF0",1737614312994,0.37128145,102740.0,102730.0,0.73721123]
["bitfinex-derivatives","BTCF0:USTF0",1737614314005,0.37128145,102740.0,102730.0,0.37641123]
["bitfinex-derivatives","BTCF0:USTF0",1737614314519,0.37128145,102740.0,102730.0,0.54241923]
["bitfinex-derivatives","BTCF0:USTF0",1737614314698,0.43100439,102740.0,102730.0,0.54241923]
["bitfinex-derivatives","BTCF0:USTF0",1737614315490,0.37128145,102740.0,102730.0,0.54241923]
["bitfinex-derivatives","BTCF0:USTF0",1737614315694,0.40184224,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614316299,0.40184224,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614316805,0.76264224,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614316998,0.76264224,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614317201,0.79444224,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614317803,0.43364224,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614318197,0.43364224,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614318696,0.3739193,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614318897,0.43364224,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614319206,0.55034971,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614320194,0.55034971,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614320909,0.55034971,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614321203,0.55034971,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614321607,0.49062677,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614321798,0.55034971,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614321999,0.49062677,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614323009,0.49062677,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614323811,0.55034971,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614324106,0.49062677,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614324307,0.55034971,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614324900,0.49062677,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614327099,0.49062677,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614327301,0.55034971,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614327506,0.49062677,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614329518,0.55034971,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614329712,0.49062677,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614330113,0.55034971,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614330813,0.49062677,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614331112,0.45882677,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614332408,0.45882677,102740.0,102730.0,0.15091923]
["bitfinex-derivatives","BTCF0:USTF0",1737614334818,0.51854971,102740.0,102730.0,0.15091923]
["bitfinex-derivatives","BTCF0:USTF0",1737614335817,0.45882677,102740.0,102730.0,0.15091923]
["bitfinex-derivatives","BTCF0:USTF0",1737614336016,0.51854971,102740.0,102730.0,0.15091923]
["bitfinex-derivatives","BTCF0:USTF0",1737614336711,0.51854971,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614337013,0.54884971,102740.0,102730.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1737614337313,0.90964971,102740.0,102730.0,0.07641062]
["bitfinex-derivatives","BTCF0:USTF0",1737614338112,0.90964971,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614338904,0.82210439,102740.0,102730.0,0.04232334]
["bitfinex-derivatives","BTCF0:USTF0",1737614343720,0.68704533,102740.0,102720.0,0.03423327]
["bitfinex-derivatives","BTCF0:USTF0",1737614343925,0.64771494,102730.0,102720.0,0.03423327]
["bitfinex-derivatives","BTCF0:USTF0",1737614344125,0.28691494,102730.0,102720.0,0.07671075]
["bitfinex-derivatives","BTCF0:USTF0",1737614344419,0.64771494,102730.0,102720.0,0.07671075]
["bitfinex-derivatives","BTCF0:USTF0",1737614345307,0.64771494,102730.0,102720.0,0.11931936]
["bitfinex-derivatives","BTCF0:USTF0",1737614345819,0.67881494,102730.0,102720.0,0.11931936]
["bitfinex-derivatives","BTCF0:USTF0",1737614346126,0.73853788,102730.0,102720.0,0.07671075]
["bitfinex-derivatives","BTCF0:USTF0",1737614346325,0.67881494,102730.0,102720.0,0.07671075]
["bitfinex-derivatives","BTCF0:USTF0",1737614346515,0.94284601,102730.0,102720.0,0.04262325]
["bitfinex-derivatives","BTCF0:USTF0",1737614348613,0.94284601,102730.0,102720.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614350729,0.85524535,102730.0,102720.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614350925,0.86503876,102730.0,102720.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614354130,0.194842,102710.0,102700.0,0.51269588]
["bitfinex-derivatives","BTCF0:USTF0",1737614354331,0.61536494,102710.0,102700.0,0.51269588]
["bitfinex-derivatives","BTCF0:USTF0",1737614354526,0.61536494,102710.0,102700.0,0.55510974]
["bitfinex-derivatives","BTCF0:USTF0",1737614355231,0.61536494,102710.0,102700.0,0.20578981]
["bitfinex-derivatives","BTCF0:USTF0",1737614355833,1.03595692,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614356031,1.04273398,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614358340,1.13012086,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614358834,1.1898438,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614359128,1.13012086,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614359732,1.1898438,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614359937,1.19952681,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614361239,1.13980387,102710.0,102700.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1737614361635,0.194872,102690.0,102680.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1737614361832,0.97619494,102690.0,102680.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1737614362235,1.03591788,102690.0,102680.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737614362433,0.97619494,102690.0,102680.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737614362634,0.97627092,102690.0,102680.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737614362836,0.97627092,102690.0,102680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737614363837,1.03599386,102690.0,102680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737614364239,1.06649386,102690.0,102680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737614364928,1.06649386,102690.0,102670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737614364929,0.194891,102680.0,102670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737614365134,0.67513688,102680.0,102670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737614365735,0.19491,102670.0,102660.0,0.46212993]
["bitfinex-derivatives","BTCF0:USTF0",1737614365935,0.25463294,102670.0,102660.0,0.85612993]
["bitfinex-derivatives","BTCF0:USTF0",1737614366139,0.25476371,102680.0,102660.0,1.20817256]
["bitfinex-derivatives","BTCF0:USTF0",1737614366532,0.05972294,102670.0,102660.0,1.22483373]
["bitfinex-derivatives","BTCF0:USTF0",1737614366728,0.25463294,102670.0,102660.0,1.19074623]
["bitfinex-derivatives","BTCF0:USTF0",1737614366938,0.25463294,102670.0,102660.0,0.8755138]
["bitfinex-derivatives","BTCF0:USTF0",1737614367943,0.25463294,102670.0,102660.0,0.6805888]
["bitfinex-derivatives","BTCF0:USTF0",1737614368242,0.61543294,102670.0,102660.0,0.24340469]
["bitfinex-derivatives","BTCF0:USTF0",1737614368445,0.25463294,102670.0,102660.0,0.24340469]
["bitfinex-derivatives","BTCF0:USTF0",1737614369338,0.25463294,102670.0,102660.0,0.60420469]
["bitfinex-derivatives","BTCF0:USTF0",1737614369547,0.25463294,102670.0,102660.0,0.24340469]
["bitfinex-derivatives","BTCF0:USTF0",1737614369746,0.28604477,102670.0,102660.0,0.24340469]
["bitfinex-derivatives","BTCF0:USTF0",1737614369941,0.19491,102670.0,102660.0,0.24340469]
["bitfinex-derivatives","BTCF0:USTF0",1737614370146,0.28604477,102670.0,102660.0,0.24340469]
["bitfinex-derivatives","BTCF0:USTF0",1737614373940,0.28604477,102670.0,102660.0,0.60420469]
["bitfinex-derivatives","BTCF0:USTF0",1737614374339,0.29568026,102670.0,102660.0,0.60420469]
["bitfinex-derivatives","BTCF0:USTF0",1737614376546,0.65648026,102670.0,102660.0,0.24340469]
["bitfinex-derivatives","BTCF0:USTF0",1737614378442,0.65648026,102670.0,102660.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1737614380553,0.65648026,102670.0,102660.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737614380954,0.46157026,102670.0,102650.0,0.40621352]
["bitfinex-derivatives","BTCF0:USTF0",1737614381147,0.194929,102660.0,102650.0,0.44851514]
["bitfinex-derivatives","BTCF0:USTF0",1737614381349,0.194929,102660.0,102650.0,0.54591931]
["bitfinex-derivatives","BTCF0:USTF0",1737614382341,0.64686377,102660.0,102650.0,0.15103181]
["bitfinex-derivatives","BTCF0:USTF0",1737614382651,0.28606377,102660.0,102650.0,0.09886504]
["bitfinex-derivatives","BTCF0:USTF0",1737614383749,0.64686377,102660.0,102650.0,0.09886504]
["bitfinex-derivatives","BTCF0:USTF0",1737614387043,0.64686377,102660.0,102650.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737614387248,0.64686377,102660.0,102650.0,0.13149167]
["bitfinex-derivatives","BTCF0:USTF0",1737614387447,0.64686377,102660.0,102650.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737614388052,0.64686377,102660.0,102650.0,0.13149167]
["bitfinex-derivatives","BTCF0:USTF0",1737614389053,0.64686377,102660.0,102650.0,0.17410844]
["bitfinex-derivatives","BTCF0:USTF0",1737614389759,0.61554914,102660.0,102650.0,0.17410844]
["bitfinex-derivatives","BTCF0:USTF0",1737614390847,0.61554914,102660.0,102650.0,0.2164844]
["bitfinex-derivatives","BTCF0:USTF0",1737614391543,0.67536928,102660.0,102650.0,0.2164844]
["bitfinex-derivatives","BTCF0:USTF0",1737614391960,0.61554914,102660.0,102650.0,0.2164844]
["bitfinex-derivatives","BTCF0:USTF0",1737614392363,0.67536928,102660.0,102650.0,0.14002094]
["bitfinex-derivatives","BTCF0:USTF0",1737614392751,0.67536928,102660.0,102650.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1737614393568,0.194948,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614393858,0.61556814,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614394960,0.64826814,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614395154,0.70808828,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614395461,0.64826814,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614396349,0.70808828,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614396545,0.64826814,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614397069,0.70808828,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614397357,0.64826814,102650.0,102640.0,0.2906737]
["bitfinex-derivatives","BTCF0:USTF0",1737614397659,0.555748,102650.0,102640.0,0.44791699]
["bitfinex-derivatives","BTCF0:USTF0",1737614397863,0.555748,102650.0,102640.0,0.47791699]
["bitfinex-derivatives","BTCF0:USTF0",1737614398059,0.67245547,102650.0,102640.0,0.42471065]
["bitfinex-derivatives","BTCF0:USTF0",1737614398549,0.73227561,102650.0,102640.0,0.22974365]
["bitfinex-derivatives","BTCF0:USTF0",1737614398858,0.73227561,102650.0,102640.0,0.16992351]
["bitfinex-derivatives","BTCF0:USTF0",1737614399053,0.67245547,102650.0,102640.0,0.22974365]
["bitfinex-derivatives","BTCF0:USTF0",1737614399661,0.67245547,102650.0,102640.0,0.26107782]
["bitfinex-derivatives","BTCF0:USTF0",1737614401157,0.555748,102650.0,102640.0,0.26107782]
["bitfinex-derivatives","BTCF0:USTF0",1737614401458,0.555748,102650.0,102640.0,0.16992351]
["bitfinex-derivatives","BTCF0:USTF0",1737614402657,0.555748,102650.0,102640.0,0.26107782]
["bitfinex-derivatives","BTCF0:USTF0",1737614403054,0.555748,102650.0,102640.0,0.16992351]
["bitfinex-derivatives","BTCF0:USTF0",1737614403256,0.56559625,102650.0,102640.0,0.26107782]
["bitfinex-derivatives","BTCF0:USTF0",1737614403566,0.56559625,102650.0,102640.0,0.29516532]
["bitfinex-derivatives","BTCF0:USTF0",1737614403957,0.56559625,102650.0,102640.0,0.33778209]
["bitfinex-derivatives","BTCF0:USTF0",1737614404571,0.65675056,102650.0,102640.0,0.08511713]
["bitfinex-derivatives","BTCF0:USTF0",1737614404756,0.56559625,102650.0,102640.0,0.13388166]
["bitfinex-derivatives","BTCF0:USTF0",1737614404962,0.56559625,102650.0,102640.0,0.23130481]
["bitfinex-derivatives","BTCF0:USTF0",1737614405165,0.56559625,102650.0,102640.0,0.38365504]
["bitfinex-derivatives","BTCF0:USTF0",1737614406956,0.56559625,102650.0,102640.0,0.29250073]
["bitfinex-derivatives","BTCF0:USTF0",1737614407157,0.56559625,102650.0,102640.0,0.38365504]
["bitfinex-derivatives","BTCF0:USTF0",1737614407656,0.56559625,102650.0,102640.0,0.29250073]
["bitfinex-derivatives","BTCF0:USTF0",1737614407861,0.56559625,102650.0,102640.0,0.38365504]
["bitfinex-derivatives","BTCF0:USTF0",1737614408862,0.555748,102650.0,102640.0,0.38365504]
["bitfinex-derivatives","BTCF0:USTF0",1737614410460,0.555748,102650.0,102640.0,0.42607525]
["bitfinex-derivatives","BTCF0:USTF0",1737614410967,0.555748,102650.0,102640.0,0.33492094]
["bitfinex-derivatives","BTCF0:USTF0",1737614413069,0.555748,102650.0,102640.0,0.29250073]
["bitfinex-derivatives","BTCF0:USTF0",1737614414274,0.555748,102650.0,102640.0,0.32658823]
["bitfinex-derivatives","BTCF0:USTF0",1737614414568,0.555748,102650.0,102640.0,0.36902273]
["bitfinex-derivatives","BTCF0:USTF0",1737614414958,0.555748,102650.0,102640.0,0.29250073]
["bitfinex-derivatives","BTCF0:USTF0",1737614415154,0.555748,102650.0,102640.0,0.3351175]
["bitfinex-derivatives","BTCF0:USTF0",1737614416368,0.555748,102650.0,102640.0,0.29250073]
["bitfinex-derivatives","BTCF0:USTF0",1737614417962,0.555748,102650.0,102640.0,0.30235569]
["bitfinex-derivatives","BTCF0:USTF0",1737614418157,0.555748,102650.0,102640.0,0.33644319]
["bitfinex-derivatives","BTCF0:USTF0",1737614418364,0.64690231,102650.0,102640.0,0.34479843]
["bitfinex-derivatives","BTCF0:USTF0",1737614418565,0.73431844,102650.0,102640.0,0.34479843]
["bitfinex-derivatives","BTCF0:USTF0",1737614419173,0.73431844,102650.0,102640.0,0.14983143]
["bitfinex-derivatives","BTCF0:USTF0",1737614420171,0.64316413,102650.0,102640.0,0.14983143]
["bitfinex-derivatives","BTCF0:USTF0",1737614420877,0.73431844,102650.0,102640.0,0.10738869]
["bitfinex-derivatives","BTCF0:USTF0",1737614421175,0.64316413,102650.0,102640.0,0.10738869]
["bitfinex-derivatives","BTCF0:USTF0",1737614421565,0.73431844,102650.0,102640.0,0.10738869]
["bitfinex-derivatives","BTCF0:USTF0",1737614421769,0.70299832,102650.0,102640.0,0.10738869]
["bitfinex-derivatives","BTCF0:USTF0",1737614422075,0.70299832,102650.0,102640.0,0.09753373]
["bitfinex-derivatives","BTCF0:USTF0",1737614422374,0.70299832,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614422375,0.73499832,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614422675,0.73499832,102650.0,102640.0,0.09753373]
["bitfinex-derivatives","BTCF0:USTF0",1737614422974,0.73499832,102650.0,102640.0,0.13162123]
["bitfinex-derivatives","BTCF0:USTF0",1737614423175,0.73499832,102650.0,102640.0,0.13998528]
["bitfinex-derivatives","BTCF0:USTF0",1737614424678,0.79483251,102650.0,102640.0,0.0766804]
["bitfinex-derivatives","BTCF0:USTF0",1737614424878,0.73499832,102650.0,102640.0,0.0766804]
["bitfinex-derivatives","BTCF0:USTF0",1737614425078,0.79483251,102650.0,102640.0,0.0766804]
["bitfinex-derivatives","BTCF0:USTF0",1737614425379,0.73499832,102650.0,102640.0,0.03422885]
["bitfinex-derivatives","BTCF0:USTF0",1737614425671,0.73499832,102650.0,102640.0,0.07669763]
["bitfinex-derivatives","BTCF0:USTF0",1737614425870,0.73499832,102650.0,102640.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1737614426273,0.73499832,102650.0,102640.0,0.08519613]
["bitfinex-derivatives","BTCF0:USTF0",1737614426468,0.73499832,102650.0,102640.0,0.04272735]
["bitfinex-derivatives","BTCF0:USTF0",1737614427280,0.73499832,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614427979,0.73499832,102650.0,102640.0,0.03422885]
["bitfinex-derivatives","BTCF0:USTF0",1737614428170,0.90993152,102650.0,102640.0,0.07670273]
["bitfinex-derivatives","BTCF0:USTF0",1737614428570,0.90993152,102650.0,102640.0,0.04258446]
["bitfinex-derivatives","BTCF0:USTF0",1737614428771,0.90993152,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614430482,0.90993152,102650.0,102640.0,0.03422885]
["bitfinex-derivatives","BTCF0:USTF0",1737614430680,0.90993152,102650.0,102640.0,0.07670501]
["bitfinex-derivatives","BTCF0:USTF0",1737614430874,0.90993152,102650.0,102640.0,0.07670569]
["bitfinex-derivatives","BTCF0:USTF0",1737614431276,0.96976571,102650.0,102640.0,0.07670569]
["bitfinex-derivatives","BTCF0:USTF0",1737614431469,0.90993152,102650.0,102640.0,0.11932246]
["bitfinex-derivatives","BTCF0:USTF0",1737614431673,0.90993152,102650.0,102640.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1737614431872,0.90993152,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614432577,0.96976571,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614432784,0.90993152,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614432985,0.90993152,102650.0,102640.0,0.09753373]
["bitfinex-derivatives","BTCF0:USTF0",1737614433284,0.90993152,102650.0,102640.0,0.1400081]
["bitfinex-derivatives","BTCF0:USTF0",1737614433786,0.94126697,102650.0,102640.0,0.1400081]
["bitfinex-derivatives","BTCF0:USTF0",1737614435686,0.88325031,102650.0,102640.0,0.1400081]
["bitfinex-derivatives","BTCF0:USTF0",1737614436982,0.88325031,102650.0,102640.0,0.17412705]
["bitfinex-derivatives","BTCF0:USTF0",1737614437176,0.88325031,102650.0,102640.0,0.1400081]
["bitfinex-derivatives","BTCF0:USTF0",1737614441984,0.88325031,102650.0,102640.0,0.04258495]
["bitfinex-derivatives","BTCF0:USTF0",1737614442684,0.88325031,102650.0,102640.0,0.1400081]
["bitfinex-derivatives","BTCF0:USTF0",1737614442685,0.76008067,102650.0,102640.0,0.1400081]
["bitfinex-derivatives","BTCF0:USTF0",1737614443381,0.85125031,102650.0,102640.0,0.1400081]
["bitfinex-derivatives","BTCF0:USTF0",1737614445089,0.88395031,102650.0,102640.0,0.04258495]
["bitfinex-derivatives","BTCF0:USTF0",1737614445783,0.88395031,102650.0,102640.0,0.0767039]
["bitfinex-derivatives","BTCF0:USTF0",1737614446982,0.88395031,102650.0,102640.0,0.11935252]
["bitfinex-derivatives","BTCF0:USTF0",1737614447799,0.94196697,102650.0,102640.0,0.11935252]
["bitfinex-derivatives","BTCF0:USTF0",1737614448291,0.94196697,102650.0,102640.0,0.0427592]
["bitfinex-derivatives","BTCF0:USTF0",1737614448593,0.94196697,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614449286,0.67961764,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614449983,0.67961764,102650.0,102640.0,0.07669593]
["bitfinex-derivatives","BTCF0:USTF0",1737614450387,0.67961764,102650.0,102640.0,0.04257828]
["bitfinex-derivatives","BTCF0:USTF0",1737614450693,0.67961764,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614451083,0.67961764,102650.0,102640.0,0.04256609]
["bitfinex-derivatives","BTCF0:USTF0",1737614452995,0.79646332,102650.0,102640.0,0.04256609]
["bitfinex-derivatives","BTCF0:USTF0",1737614453498,0.79646332,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614453699,0.70529368,102650.0,102640.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1737614453899,0.67259368,102650.0,102640.0,0.19983355]
["bitfinex-derivatives","BTCF0:USTF0",1737614454199,0.67259368,102650.0,102640.0,0.23023355]
["bitfinex-derivatives","BTCF0:USTF0",1737614454891,0.67259368,102650.0,102640.0,0.26435084]
["bitfinex-derivatives","BTCF0:USTF0",1737614455387,0.73243092,102650.0,102640.0,0.30699811]
["bitfinex-derivatives","BTCF0:USTF0",1737614456892,0.82007458,102650.0,102640.0,0.30699811]
["bitfinex-derivatives","BTCF0:USTF0",1737614458598,0.76023734,102650.0,102640.0,0.30699811]
["bitfinex-derivatives","BTCF0:USTF0",1737614461799,0.82007458,102650.0,102640.0,0.24716087]
["bitfinex-derivatives","BTCF0:USTF0",1737614462593,0.82007458,102650.0,102640.0,0.28880467]
["bitfinex-derivatives","BTCF0:USTF0",1737614463801,0.82007458,102650.0,102640.0,0.34864191]
["bitfinex-derivatives","BTCF0:USTF0",1737614464101,0.76023734,102650.0,102640.0,0.34864191]
["bitfinex-derivatives","BTCF0:USTF0",1737614466394,0.76023734,102650.0,102640.0,0.30699811]
["bitfinex-derivatives","BTCF0:USTF0",1737614467102,0.76023734,102650.0,102640.0,0.26435084]
["bitfinex-derivatives","BTCF0:USTF0",1737614469491,0.76023734,102650.0,102640.0,0.30699738]
["bitfinex-derivatives","BTCF0:USTF0",1737614470504,0.67259368,102650.0,102640.0,0.30699738]
["bitfinex-derivatives","BTCF0:USTF0",1737614472603,0.67259368,102650.0,102640.0,0.34864118]
["bitfinex-derivatives","BTCF0:USTF0",1737614472900,0.67259368,102650.0,102640.0,0.27288009]
["bitfinex-derivatives","BTCF0:USTF0",1737614473207,0.73243092,102650.0,102640.0,0.13999631]
["bitfinex-derivatives","BTCF0:USTF0",1737614479411,0.73243092,102650.0,102640.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1737614480204,0.73243092,102650.0,102640.0,0.21676014]
["bitfinex-derivatives","BTCF0:USTF0",1737614481105,0.73243092,102650.0,102640.0,0.18264285]
["bitfinex-derivatives","BTCF0:USTF0",1737614481496,0.73243092,102650.0,102640.0,0.13999631]
["bitfinex-derivatives","BTCF0:USTF0",1737614482502,0.76493092,102650.0,102640.0,0.04257316]
["bitfinex-derivatives","BTCF0:USTF0",1737614483709,0.76493092,102650.0,102640.0,0.11900719]
["bitfinex-derivatives","BTCF0:USTF0",1737614484610,0.76493092,102650.0,102640.0,0.16165373]
["bitfinex-derivatives","BTCF0:USTF0",1737614485513,0.82476816,102650.0,102640.0,0.16165373]
["bitfinex-derivatives","BTCF0:USTF0",1737614485702,0.82476816,102650.0,102640.0,0.11933703]
["bitfinex-derivatives","BTCF0:USTF0",1737614486105,0.82476816,102650.0,102640.0,0.07687445]
["bitfinex-derivatives","BTCF0:USTF0",1737614486399,0.82476816,102650.0,102640.0,0.04275712]
["bitfinex-derivatives","BTCF0:USTF0",1737614486599,0.82488932,102650.0,102640.0,0.04275712]
["bitfinex-derivatives","BTCF0:USTF0",1737614487005,0.76505208,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614488416,0.70804364,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614488618,0.6482064,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614491707,0.96940594,102650.0,102640.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1737614496217,0.83429518,102650.0,102620.0,0.14147455]
["bitfinex-derivatives","BTCF0:USTF0",1737614496421,0.83429518,102650.0,102620.0,0.1841269]
["bitfinex-derivatives","BTCF0:USTF0",1737614496422,0.61562224,102630.0,102620.0,0.1841269]
["bitfinex-derivatives","BTCF0:USTF0",1737614496622,0.555785,102630.0,102620.0,0.28642576]
["bitfinex-derivatives","BTCF0:USTF0",1737614497015,0.588585,102630.0,102620.0,0.28642576]
["bitfinex-derivatives","BTCF0:USTF0",1737614497415,0.555785,102630.0,102620.0,0.28642576]
["bitfinex-derivatives","BTCF0:USTF0",1737614498124,0.555785,102630.0,102620.0,0.16718959]
["bitfinex-derivatives","BTCF0:USTF0",1737614499311,0.555785,102630.0,102620.0,0.12453724]
["bitfinex-derivatives","BTCF0:USTF0",1737614500425,0.64332719,102630.0,102620.0,0.12453724]
["bitfinex-derivatives","BTCF0:USTF0",1737614503514,0.65320794,102630.0,102620.0,0.12453724]
["bitfinex-derivatives","BTCF0:USTF0",1737614504421,0.29240794,102630.0,102620.0,0.28181662]
["bitfinex-derivatives","BTCF0:USTF0",1737614504728,0.29240794,102630.0,102620.0,0.35837334]
["bitfinex-derivatives","BTCF0:USTF0",1737614505623,0.29240794,102630.0,102620.0,0.40102569]
["bitfinex-derivatives","BTCF0:USTF0",1737614505926,0.29240794,102630.0,102620.0,0.34118845]
["bitfinex-derivatives","BTCF0:USTF0",1737614506431,0.29240794,102630.0,102620.0,0.40102569]
["bitfinex-derivatives","BTCF0:USTF0",1737614506621,0.29240794,102630.0,102620.0,0.44367815]
["bitfinex-derivatives","BTCF0:USTF0",1737614506822,0.29240794,102630.0,102620.0,0.38384091]
["bitfinex-derivatives","BTCF0:USTF0",1737614507326,0.29240794,102630.0,102620.0,0.44367815]
["bitfinex-derivatives","BTCF0:USTF0",1737614507734,0.20486575,102630.0,102620.0,0.44367815]
["bitfinex-derivatives","BTCF0:USTF0",1737614508228,0.20486575,102630.0,102620.0,0.38384091]
["bitfinex-derivatives","BTCF0:USTF0",1737614508731,0.20486575,102630.0,102620.0,0.40102569]
["bitfinex-derivatives","BTCF0:USTF0",1737614509530,0.20486575,102630.0,102620.0,0.34118845]
["bitfinex-derivatives","BTCF0:USTF0",1737614509725,0.20486575,102630.0,102620.0,0.40102569]
["bitfinex-derivatives","BTCF0:USTF0",1737614510627,0.20486575,102630.0,102620.0,0.35837334]
["bitfinex-derivatives","BTCF0:USTF0",1737614510827,0.20486575,102630.0,102620.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1737614511426,0.20486575,102630.0,102620.0,0.35837334]
["bitfinex-derivatives","BTCF0:USTF0",1737614511736,0.20486575,102630.0,102620.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1737614512928,0.20486575,102630.0,102620.0,0.35837334]
["bitfinex-derivatives","BTCF0:USTF0",1737614513235,0.20486575,102630.0,102620.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1737614513427,0.56566575,102630.0,102620.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1737614514833,0.65320794,102630.0,102620.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1737614515632,0.65320794,102630.0,102620.0,0.34118845]
["bitfinex-derivatives","BTCF0:USTF0",1737614516334,0.65320794,102630.0,102620.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1737614517144,0.65320794,102630.0,102620.0,0.34118856]
["bitfinex-derivatives","BTCF0:USTF0",1737614517530,0.65320794,102630.0,102620.0,0.38384091]
["bitfinex-derivatives","BTCF0:USTF0",1737614517728,0.65320794,102630.0,102620.0,0.30706636]
["bitfinex-derivatives","BTCF0:USTF0",1737614517933,0.65320794,102630.0,102620.0,0.59847232]
["bitfinex-derivatives","BTCF0:USTF0",1737614518632,0.65320794,102630.0,102620.0,0.55581997]
["bitfinex-derivatives","BTCF0:USTF0",1737614521241,0.71304518,102630.0,102620.0,0.39854059]
["bitfinex-derivatives","BTCF0:USTF0",1737614521435,0.65320794,102630.0,102620.0,0.39854059]
["bitfinex-derivatives","BTCF0:USTF0",1737614521636,0.65320794,102630.0,102620.0,0.10713463]
["bitfinex-derivatives","BTCF0:USTF0",1737614521834,0.29240794,102630.0,102620.0,0.16697187]
["bitfinex-derivatives","BTCF0:USTF0",1737614522034,0.09742294,102630.0,102620.0,0.58760911]
["bitfinex-derivatives","BTCF0:USTF0",1737614522341,0.09742294,102630.0,102620.0,0.51925525]
["bitfinex-derivatives","BTCF0:USTF0",1737614522741,0.29240694,102630.0,102620.0,0.45941801]
["bitfinex-derivatives","BTCF0:USTF0",1737614522941,0.29240694,102630.0,102620.0,0.26441401]
["bitfinex-derivatives","BTCF0:USTF0",1737614523237,0.29240694,102630.0,102620.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1737614523440,0.29240694,102630.0,102620.0,0.34118856]
["bitfinex-derivatives","BTCF0:USTF0",1737614523642,0.29240694,102630.0,102620.0,0.38384091]
["bitfinex-derivatives","BTCF0:USTF0",1737614525041,0.29240694,102630.0,102620.0,0.67524687]
["bitfinex-derivatives","BTCF0:USTF0",1737614525241,0.65320694,102630.0,102620.0,0.63259441]
["bitfinex-derivatives","BTCF0:USTF0",1737614525438,0.29240694,102630.0,102620.0,0.63259441]
["bitfinex-derivatives","BTCF0:USTF0",1737614526443,0.65320694,102630.0,102620.0,0.57275717]
["bitfinex-derivatives","BTCF0:USTF0",1737614526942,0.65320694,102630.0,102620.0,0.47531503]
["bitfinex-derivatives","BTCF0:USTF0",1737614527735,0.29240694,102630.0,102620.0,0.53515227]
["bitfinex-derivatives","BTCF0:USTF0",1737614528837,0.28252619,102630.0,102620.0,0.89595227]
["bitfinex-derivatives","BTCF0:USTF0",1737614529035,0.28252619,102630.0,102620.0,1.18839841]
["bitfinex-derivatives","BTCF0:USTF0",1737614529240,0.28252619,102630.0,102620.0,1.23105087]
["bitfinex-derivatives","BTCF0:USTF0",1737614529541,0.28252619,102630.0,102620.0,1.18839841]
["bitfinex-derivatives","BTCF0:USTF0",1737614531245,0.28252619,102630.0,102620.0,1.23105087]
["bitfinex-derivatives","BTCF0:USTF0",1737614531544,0.194984,102630.0,102620.0,1.29088811]
["bitfinex-derivatives","BTCF0:USTF0",1737614531736,0.194984,102630.0,102620.0,1.23105087]
["bitfinex-derivatives","BTCF0:USTF0",1737614533342,0.194984,102630.0,102620.0,1.18839841]
["bitfinex-derivatives","BTCF0:USTF0",1737614534236,0.194984,102630.0,102620.0,1.23105087]
["bitfinex-derivatives","BTCF0:USTF0",1737614535444,0.194984,102630.0,102620.0,1.16635087]
["bitfinex-derivatives","BTCF0:USTF0",1737614537544,0.194984,102630.0,102620.0,1.12369841]
["bitfinex-derivatives","BTCF0:USTF0",1737614538547,0.194984,102630.0,102620.0,1.08104606]
["bitfinex-derivatives","BTCF0:USTF0",1737614539139,0.57505634,102640.0,102620.0,0.91175721]
["bitfinex-derivatives","BTCF0:USTF0",1737614539342,0.77003034,102640.0,102630.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1737614539539,0.77003034,102640.0,102630.0,0.39205587]
["bitfinex-derivatives","BTCF0:USTF0",1737614539946,0.77003034,102640.0,102630.0,0.48949801]
["bitfinex-derivatives","BTCF0:USTF0",1737614542739,0.82986758,102640.0,102630.0,0.26341401]
["bitfinex-derivatives","BTCF0:USTF0",1737614542944,0.82986758,102640.0,102630.0,0.04243463]
["bitfinex-derivatives","BTCF0:USTF0",1737614543145,0.95360482,102640.0,102630.0,0.04243463]
["bitfinex-derivatives","BTCF0:USTF0",1737614543344,0.89376758,102640.0,102630.0,0.04243463]
["bitfinex-derivatives","BTCF0:USTF0",1737614544547,0.89376758,102640.0,102630.0,0.07655672]
["bitfinex-derivatives","BTCF0:USTF0",1737614550453,0.89376758,102640.0,102630.0,0.11920907]
["bitfinex-derivatives","BTCF0:USTF0",1737614550850,0.89376758,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614554159,0.80622539,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614558056,0.80622539,102640.0,102630.0,0.11920907]
["bitfinex-derivatives","BTCF0:USTF0",1737614558761,0.80622539,102640.0,102630.0,0.07655672]
["bitfinex-derivatives","BTCF0:USTF0",1737614563458,0.80622539,102640.0,102630.0,0.11920918]
["bitfinex-derivatives","BTCF0:USTF0",1737614563659,0.80622539,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614565758,0.95222518,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614569568,0.89238794,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614569762,0.95222518,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614570661,0.95222518,102640.0,102630.0,0.11920907]
["bitfinex-derivatives","BTCF0:USTF0",1737614572269,0.95222518,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614573272,0.95222518,102640.0,102630.0,0.11920907]
["bitfinex-derivatives","BTCF0:USTF0",1737614576369,0.95222518,102640.0,102630.0,0.16186153]
["bitfinex-derivatives","BTCF0:USTF0",1737614578171,0.95222518,102640.0,102630.0,0.11920907]
["bitfinex-derivatives","BTCF0:USTF0",1737614578669,0.95222518,102640.0,102630.0,0.07655672]
["bitfinex-derivatives","BTCF0:USTF0",1737614579882,0.95222518,102640.0,102630.0,0.11920669]
["bitfinex-derivatives","BTCF0:USTF0",1737614580467,0.95222518,102640.0,102630.0,0.0850846]
["bitfinex-derivatives","BTCF0:USTF0",1737614580973,0.95222518,102640.0,102630.0,0.04243463]
["bitfinex-derivatives","BTCF0:USTF0",1737614584064,1.01206242,102640.0,102630.0,0.11920706]
["bitfinex-derivatives","BTCF0:USTF0",1737614584267,0.86606263,102640.0,102630.0,0.0765546]
["bitfinex-derivatives","BTCF0:USTF0",1737614585176,0.86606263,102640.0,102630.0,0.11920457]
["bitfinex-derivatives","BTCF0:USTF0",1737614585877,0.80622539,102640.0,102630.0,0.0765546]
["bitfinex-derivatives","BTCF0:USTF0",1737614586274,0.74232539,102640.0,102630.0,0.0765546]
["bitfinex-derivatives","BTCF0:USTF0",1737614587173,0.74232539,102640.0,102630.0,0.08508637]
["bitfinex-derivatives","BTCF0:USTF0",1737614588080,0.74232539,102640.0,102630.0,0.04243463]
["bitfinex-derivatives","BTCF0:USTF0",1737614588281,0.77160225,102640.0,102630.0,0.04243463]
["bitfinex-derivatives","BTCF0:USTF0",1737614590276,0.57662825,102640.0,102620.0,0.3512432]
["bitfinex-derivatives","BTCF0:USTF0",1737614590581,0.194984,102630.0,102620.0,0.39373255]
["bitfinex-derivatives","BTCF0:USTF0",1737614590781,0.194984,102630.0,102620.0,0.49116519]
["bitfinex-derivatives","BTCF0:USTF0",1737614591382,0.194984,102630.0,102620.0,0.43132795]
["bitfinex-derivatives","BTCF0:USTF0",1737614591584,0.25482124,102630.0,102620.0,0.43132795]
["bitfinex-derivatives","BTCF0:USTF0",1737614591785,0.28722124,102630.0,102620.0,0.33389531]
["bitfinex-derivatives","BTCF0:USTF0",1737614592479,0.28722124,102630.0,102620.0,0.3680167]
["bitfinex-derivatives","BTCF0:USTF0",1737614592869,0.28722124,102630.0,102620.0,0.41066844]
["bitfinex-derivatives","BTCF0:USTF0",1737614593687,0.28722124,102630.0,102620.0,0.3680167]
["bitfinex-derivatives","BTCF0:USTF0",1737614594581,0.28722124,102630.0,102620.0,0.42785394]
["bitfinex-derivatives","BTCF0:USTF0",1737614594793,0.227384,102630.0,102620.0,0.42785394]
["bitfinex-derivatives","BTCF0:USTF0",1737614595085,0.227384,102630.0,102620.0,0.47019432]
["bitfinex-derivatives","BTCF0:USTF0",1737614595286,0.227384,102630.0,102620.0,0.42785394]
["bitfinex-derivatives","BTCF0:USTF0",1737614595487,0.4917929,102630.0,102620.0,0.11926248]
["bitfinex-derivatives","BTCF0:USTF0",1737614597287,0.4917929,102630.0,102620.0,0.16160286]
["bitfinex-derivatives","BTCF0:USTF0",1737614598292,0.4917929,102630.0,102620.0,0.11926248]
["bitfinex-derivatives","BTCF0:USTF0",1737614598781,0.4917929,102630.0,102620.0,0.41066844]
["bitfinex-derivatives","BTCF0:USTF0",1737614599183,0.4917929,102630.0,102620.0,0.3680167]
["bitfinex-derivatives","BTCF0:USTF0",1737614599699,0.39955566,102630.0,102620.0,0.52529608]
["bitfinex-derivatives","BTCF0:USTF0",1737614600181,0.39955566,102630.0,102620.0,0.56794782]
["bitfinex-derivatives","BTCF0:USTF0",1737614601892,0.4593929,102630.0,102620.0,0.45300882]
["bitfinex-derivatives","BTCF0:USTF0",1737614602091,0.8201929,102630.0,102620.0,0.45300882]
["bitfinex-derivatives","BTCF0:USTF0",1737614602292,0.8504929,102630.0,102620.0,0.41066844]
["bitfinex-derivatives","BTCF0:USTF0",1737614602497,0.73359481,102630.0,102620.0,0.41066844]
["bitfinex-derivatives","BTCF0:USTF0",1737614603181,0.73359481,102630.0,102620.0,0.33389531]
["bitfinex-derivatives","BTCF0:USTF0",1737614603489,0.73359481,102630.0,102620.0,0.36801894]
["bitfinex-derivatives","BTCF0:USTF0",1737614606094,0.8504929,102630.0,102620.0,0.07661298]
["bitfinex-derivatives","BTCF0:USTF0",1737614606893,0.8504929,102630.0,102620.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1737614607593,0.8504929,102630.0,102620.0,0.07661298]
["bitfinex-derivatives","BTCF0:USTF0",1737614610299,0.8504929,102630.0,102620.0,0.04248935]
["bitfinex-derivatives","BTCF0:USTF0",1737614610492,0.8504929,102630.0,102620.0,0.07661298]
["bitfinex-derivatives","BTCF0:USTF0",1737614611792,0.8504929,102630.0,102620.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1737614613194,0.76281933,102630.0,102620.0,0.16093396]
["bitfinex-derivatives","BTCF0:USTF0",1737614613495,0.76281933,102630.0,102620.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1737614613897,0.76281933,102630.0,102620.0,0.07661298]
["bitfinex-derivatives","BTCF0:USTF0",1737614616903,0.76281933,102630.0,102620.0,0.04248935]
["bitfinex-derivatives","BTCF0:USTF0",1737614617694,0.90881912,102630.0,102620.0,0.04248935]
["bitfinex-derivatives","BTCF0:USTF0",1737614621498,0.76281933,102630.0,102620.0,0.04248935]
["bitfinex-derivatives","BTCF0:USTF0",1737614622692,0.76281933,102630.0,102620.0,0.07661322]
["bitfinex-derivatives","BTCF0:USTF0",1737614623094,0.76281933,102630.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737614623404,0.195003,102620.0,102610.0,0.44622082]
["bitfinex-derivatives","BTCF0:USTF0",1737614623600,0.61564024,102620.0,102610.0,0.4883424]
["bitfinex-derivatives","BTCF0:USTF0",1737614624206,0.61564024,102620.0,102610.0,0.44568754]
["bitfinex-derivatives","BTCF0:USTF0",1737614625506,0.61564024,102620.0,102610.0,0.15428158]
["bitfinex-derivatives","BTCF0:USTF0",1737614625910,0.61564024,102620.0,102610.0,0.19693644]
["bitfinex-derivatives","BTCF0:USTF0",1737614626501,0.61564024,102620.0,102610.0,0.15428158]
["bitfinex-derivatives","BTCF0:USTF0",1737614627411,0.61564024,102620.0,102610.0,0.19693874]
["bitfinex-derivatives","BTCF0:USTF0",1737614628205,0.61564024,102620.0,102610.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1737614629415,0.82019023,102620.0,102610.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1737614629612,0.82981202,102620.0,102610.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1737614629809,0.82981202,102620.0,102610.0,0.1274336]
["bitfinex-derivatives","BTCF0:USTF0",1737614630108,0.86241202,102620.0,102610.0,0.1274336]
["bitfinex-derivatives","BTCF0:USTF0",1737614630316,0.82981202,102620.0,102610.0,0.1274336]
["bitfinex-derivatives","BTCF0:USTF0",1737614631711,0.82981202,102620.0,102610.0,0.08477644]
["bitfinex-derivatives","BTCF0:USTF0",1737614631911,0.82981202,102620.0,102610.0,0.04212158]
["bitfinex-derivatives","BTCF0:USTF0",1737614633322,0.88964926,102620.0,102610.0,0.04212158]
["bitfinex-derivatives","BTCF0:USTF0",1737614634016,0.82981202,102620.0,102610.0,0.04212158]
["bitfinex-derivatives","BTCF0:USTF0",1737614637521,0.82981202,102620.0,102610.0,0.04241679]
["bitfinex-derivatives","BTCF0:USTF0",1737614638333,0.40917478,102620.0,102610.0,0.19970566]
["bitfinex-derivatives","BTCF0:USTF0",1737614639536,0.46901202,102620.0,102610.0,0.13986842]
["bitfinex-derivatives","BTCF0:USTF0",1737614640630,0.35212631,102620.0,102610.0,0.13986842]
["bitfinex-derivatives","BTCF0:USTF0",1737614641736,0.35212631,102620.0,102610.0,0.18252558]
["bitfinex-derivatives","BTCF0:USTF0",1737614641935,0.35212631,102620.0,102610.0,0.22518044]
["bitfinex-derivatives","BTCF0:USTF0",1737614642635,0.35212631,102620.0,102610.0,0.18252328]
["bitfinex-derivatives","BTCF0:USTF0",1737614643126,0.35212631,102620.0,102610.0,0.13986842]
["bitfinex-derivatives","BTCF0:USTF0",1737614644638,0.35212631,102620.0,102610.0,0.43127438]
["bitfinex-derivatives","BTCF0:USTF0",1737614648241,0.35212631,102620.0,102610.0,0.13986842]
["bitfinex-derivatives","BTCF0:USTF0",1737614650741,0.35212631,102620.0,102610.0,0.18252558]
["bitfinex-derivatives","BTCF0:USTF0",1737614651137,0.35212631,102620.0,102610.0,0.22518044]
["bitfinex-derivatives","BTCF0:USTF0",1737614652031,0.46901202,102620.0,102610.0,0.5165864]
["bitfinex-derivatives","BTCF0:USTF0",1737614652445,0.46901202,102620.0,102610.0,0.47392924]
["bitfinex-derivatives","BTCF0:USTF0",1737614652945,0.46901202,102620.0,102610.0,0.43127438]
["bitfinex-derivatives","BTCF0:USTF0",1737614654237,0.82981202,102620.0,102610.0,0.43127438]
["bitfinex-derivatives","BTCF0:USTF0",1737614654437,0.46901202,102620.0,102610.0,0.43127438]
["bitfinex-derivatives","BTCF0:USTF0",1737614654844,0.46901202,102620.0,102610.0,0.13986842]
["bitfinex-derivatives","BTCF0:USTF0",1737614655844,0.46901202,102620.0,102610.0,0.18252558]
["bitfinex-derivatives","BTCF0:USTF0",1737614657046,0.46901202,102620.0,102610.0,0.22518044]
["bitfinex-derivatives","BTCF0:USTF0",1737614658342,0.46901202,102620.0,102610.0,0.18252328]
["bitfinex-derivatives","BTCF0:USTF0",1737614658537,0.46901202,102620.0,102610.0,0.47392924]
["bitfinex-derivatives","BTCF0:USTF0",1737614658847,0.46901202,102620.0,102610.0,0.43127438]
["bitfinex-derivatives","BTCF0:USTF0",1737614661448,0.46901202,102620.0,102610.0,0.47393154]
["bitfinex-derivatives","BTCF0:USTF0",1737614662243,0.40917478,102620.0,102610.0,0.83473154]
["bitfinex-derivatives","BTCF0:USTF0",1737614662445,0.40917478,102620.0,102610.0,1.08959078]
["bitfinex-derivatives","BTCF0:USTF0",1737614662752,0.34099279,102630.0,102620.0,0.195003]
["bitfinex-derivatives","BTCF0:USTF0",1737614663052,0.34099279,102630.0,102620.0,0.45279906]
["bitfinex-derivatives","BTCF0:USTF0",1737614663347,0.34099279,102630.0,102620.0,0.49041345]
["bitfinex-derivatives","BTCF0:USTF0",1737614663544,0.40083003,102630.0,102620.0,0.43057621]
["bitfinex-derivatives","BTCF0:USTF0",1737614663743,0.40083003,102630.0,102620.0,0.49041345]
["bitfinex-derivatives","BTCF0:USTF0",1737614663945,0.40083003,102630.0,102620.0,0.85121345]
["bitfinex-derivatives","BTCF0:USTF0",1737614665053,0.40083003,102630.0,102620.0,0.89387061]
["bitfinex-derivatives","BTCF0:USTF0",1737614665236,0.34099279,102630.0,102620.0,0.89387061]
["bitfinex-derivatives","BTCF0:USTF0",1737614665641,0.34099279,102630.0,102620.0,0.93652547]
["bitfinex-derivatives","BTCF0:USTF0",1737614666247,0.194993,102630.0,102620.0,1.22793143]
["bitfinex-derivatives","BTCF0:USTF0",1737614667553,0.194993,102630.0,102620.0,1.23768261]
["bitfinex-derivatives","BTCF0:USTF0",1737614668143,0.194993,102630.0,102620.0,1.19502545]
["bitfinex-derivatives","BTCF0:USTF0",1737614669552,0.194993,102630.0,102620.0,1.15237059]
["bitfinex-derivatives","BTCF0:USTF0",1737614670251,0.194993,102630.0,102620.0,1.19502775]
["bitfinex-derivatives","BTCF0:USTF0",1737614670449,0.194993,102630.0,102620.0,1.23768261]
["bitfinex-derivatives","BTCF0:USTF0",1737614671559,0.194993,102630.0,102620.0,1.19502545]
["bitfinex-derivatives","BTCF0:USTF0",1737614671948,0.194993,102630.0,102620.0,1.15237059]
["bitfinex-derivatives","BTCF0:USTF0",1737614675757,0.194993,102630.0,102620.0,1.38539714]
["bitfinex-derivatives","BTCF0:USTF0",1737614676458,0.194993,102630.0,102620.0,1.4280543]
["bitfinex-derivatives","BTCF0:USTF0",1737614676854,0.194993,102630.0,102620.0,1.02459714]
["bitfinex-derivatives","BTCF0:USTF0",1737614677758,0.194993,102630.0,102620.0,1.38539714]
["bitfinex-derivatives","BTCF0:USTF0",1737614683344,0.194993,102630.0,102620.0,1.18064296]
["bitfinex-derivatives","BTCF0:USTF0",1737614683552,0.61563024,102630.0,102620.0,0.66400572]
["bitfinex-derivatives","BTCF0:USTF0",1737614683753,0.64603024,102630.0,102620.0,0.66400572]
["bitfinex-derivatives","BTCF0:USTF0",1737614685962,0.64603024,102630.0,102620.0,0.33047818]
["bitfinex-derivatives","BTCF0:USTF0",1737614686350,0.64603024,102630.0,102620.0,0.37258974]
["bitfinex-derivatives","BTCF0:USTF0",1737614689051,0.64603024,102630.0,102620.0,0.27513811]
["bitfinex-derivatives","BTCF0:USTF0",1737614689452,0.64603024,102630.0,102620.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1737614692865,0.586193,102630.0,102620.0,0.33498304]
["bitfinex-derivatives","BTCF0:USTF0",1737614693064,0.586193,102630.0,102620.0,0.10195649]
["bitfinex-derivatives","BTCF0:USTF0",1737614693065,0.64603024,102630.0,102620.0,0.10195649]
["bitfinex-derivatives","BTCF0:USTF0",1737614693461,0.64603024,102630.0,102620.0,0.04211925]
["bitfinex-derivatives","BTCF0:USTF0",1737614693667,0.28523024,102630.0,102620.0,0.04211925]
["bitfinex-derivatives","BTCF0:USTF0",1737614693860,0.225393,102630.0,102620.0,0.10195649]
["bitfinex-derivatives","BTCF0:USTF0",1737614694164,0.225393,102630.0,102620.0,0.16485649]
["bitfinex-derivatives","BTCF0:USTF0",1737614694760,0.28523024,102630.0,102620.0,0.10501925]
["bitfinex-derivatives","BTCF0:USTF0",1737614695764,0.64603024,102630.0,102620.0,0.10501925]
["bitfinex-derivatives","BTCF0:USTF0",1737614696566,0.64603024,102630.0,102620.0,0.29592655]
["bitfinex-derivatives","BTCF0:USTF0",1737614697358,0.64603024,102630.0,102620.0,0.33806543]
["bitfinex-derivatives","BTCF0:USTF0",1737614697759,0.64603024,102630.0,102620.0,0.29592655]
["bitfinex-derivatives","BTCF0:USTF0",1737614699766,0.64603024,102630.0,102620.0,0.33806662]
["bitfinex-derivatives","BTCF0:USTF0",1737614704471,0.64603024,102630.0,102620.0,0.38072282]
["bitfinex-derivatives","BTCF0:USTF0",1737614704669,0.64603024,102630.0,102620.0,0.33806662]
["bitfinex-derivatives","BTCF0:USTF0",1737614706174,0.61563024,102630.0,102620.0,0.29592655]
["bitfinex-derivatives","BTCF0:USTF0",1737614706371,0.61563024,102630.0,102620.0,0.32642655]
["bitfinex-derivatives","BTCF0:USTF0",1737614706571,0.61563024,102630.0,102620.0,0.42386869]
["bitfinex-derivatives","BTCF0:USTF0",1737614707274,0.61563024,102630.0,102620.0,0.46603342]
["bitfinex-derivatives","BTCF0:USTF0",1737614710379,0.61563024,102630.0,102620.0,0.50868962]
["bitfinex-derivatives","BTCF0:USTF0",1737614712079,0.51681885,102640.0,102620.0,0.8233671]
["bitfinex-derivatives","BTCF0:USTF0",1737614712262,0.51681885,102640.0,102630.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1737614712263,0.71178585,102640.0,102630.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1737614712470,0.77162309,102640.0,102630.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1737614712670,0.77162309,102640.0,102630.0,0.08481496]
["bitfinex-derivatives","BTCF0:USTF0",1737614713173,0.77162309,102640.0,102630.0,0.1822571]
["bitfinex-derivatives","BTCF0:USTF0",1737614714371,0.6256233,102640.0,102630.0,0.70668961]
["bitfinex-derivatives","BTCF0:USTF0",1737614715279,0.56578606,102640.0,102630.0,0.78116685]
["bitfinex-derivatives","BTCF0:USTF0",1737614716170,0.56578606,102640.0,102630.0,0.76652685]
["bitfinex-derivatives","BTCF0:USTF0",1737614716571,0.56578606,102640.0,102630.0,0.72387662]
["bitfinex-derivatives","BTCF0:USTF0",1737614718468,0.56578606,102640.0,102630.0,0.43247066]
["bitfinex-derivatives","BTCF0:USTF0",1737614722474,0.56578606,102640.0,102630.0,0.47512089]
["bitfinex-derivatives","BTCF0:USTF0",1737614723179,0.56578606,102640.0,102630.0,0.43247066]
["bitfinex-derivatives","BTCF0:USTF0",1737614728379,0.6256233,102640.0,102630.0,0.37263342]
["bitfinex-derivatives","BTCF0:USTF0",1737614728971,0.68546054,102640.0,102630.0,0.37263342]
["bitfinex-derivatives","BTCF0:USTF0",1737614729176,0.68546054,102640.0,102630.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1737614732677,0.68546054,102640.0,102630.0,0.06431655]
["bitfinex-derivatives","BTCF0:USTF0",1737614732978,0.68546054,102640.0,102630.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614732979,0.74529778,102640.0,102630.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614733273,0.68546054,102640.0,102630.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614733577,0.68546054,102640.0,102620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614733578,0.194984,102630.0,102620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614733787,0.64602124,102630.0,102620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614733981,0.67782124,102630.0,102620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614735282,0.70902124,102630.0,102620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614735484,0.76885848,102630.0,102620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614737187,0.76885848,102630.0,102600.0,0.62092337]
["bitfinex-derivatives","BTCF0:USTF0",1737614737188,0.8366393,102630.0,102600.0,0.62092337]
["bitfinex-derivatives","BTCF0:USTF0",1737614737392,0.61565924,102610.0,102600.0,0.70571495]
["bitfinex-derivatives","BTCF0:USTF0",1737614737594,0.61565924,102610.0,102600.0,0.80315709]
["bitfinex-derivatives","BTCF0:USTF0",1737614738186,0.61565924,102610.0,102600.0,0.76049583]
["bitfinex-derivatives","BTCF0:USTF0",1737614738391,0.61565924,102610.0,102600.0,0.76049666]
["bitfinex-derivatives","BTCF0:USTF0",1737614738591,0.61565924,102610.0,102600.0,0.7178354]
["bitfinex-derivatives","BTCF0:USTF0",1737614738892,0.25485924,102610.0,102600.0,0.7178354]
["bitfinex-derivatives","BTCF0:USTF0",1737614739191,0.25485924,102610.0,102600.0,0.76049666]
["bitfinex-derivatives","BTCF0:USTF0",1737614739891,0.25485924,102610.0,102600.0,0.7178354]
["bitfinex-derivatives","BTCF0:USTF0",1737614740392,0.25485924,102610.0,102600.0,0.77767264]
["bitfinex-derivatives","BTCF0:USTF0",1737614740592,0.25485924,102610.0,102600.0,0.42642944]
["bitfinex-derivatives","BTCF0:USTF0",1737614740794,0.25485924,102610.0,102600.0,0.48626668]
["bitfinex-derivatives","BTCF0:USTF0",1737614741495,0.25485924,102610.0,102600.0,0.42642944]
["bitfinex-derivatives","BTCF0:USTF0",1737614741693,0.61565924,102610.0,102600.0,0.42642944]
["bitfinex-derivatives","BTCF0:USTF0",1737614743995,0.61565924,102610.0,102600.0,0.4690907]
["bitfinex-derivatives","BTCF0:USTF0",1737614744200,0.62560012,102610.0,102600.0,0.42642944]
["bitfinex-derivatives","BTCF0:USTF0",1737614744392,0.62572341,102610.0,102600.0,0.28859912]
["bitfinex-derivatives","BTCF0:USTF0",1737614744892,0.65682341,102610.0,102600.0,0.28859912]
["bitfinex-derivatives","BTCF0:USTF0",1737614750710,0.65682341,102610.0,102600.0,0.19744214]
["bitfinex-derivatives","BTCF0:USTF0",1737614752104,0.65682341,102610.0,102600.0,0.23024214]
["bitfinex-derivatives","BTCF0:USTF0",1737614752708,0.62572341,102610.0,102600.0,0.29007938]
["bitfinex-derivatives","BTCF0:USTF0",1737614753011,0.62572341,102610.0,102600.0,0.23024214]
["bitfinex-derivatives","BTCF0:USTF0",1737614753501,0.26492341,102610.0,102600.0,0.23024214]
["bitfinex-derivatives","BTCF0:USTF0",1737614755412,0.26492341,102610.0,102600.0,0.19744214]
["bitfinex-derivatives","BTCF0:USTF0",1737614755799,0.26492341,102610.0,102600.0,0.26164214]
["bitfinex-derivatives","BTCF0:USTF0",1737614758516,0.26492341,102610.0,102600.0,0.32147938]
["bitfinex-derivatives","BTCF0:USTF0",1737614759409,0.26492341,102610.0,102600.0,0.26164214]
["bitfinex-derivatives","BTCF0:USTF0",1737614762120,0.26492341,102610.0,102600.0,0.30378179]
["bitfinex-derivatives","BTCF0:USTF0",1737614765121,0.26492341,102610.0,102600.0,0.34644305]
["bitfinex-derivatives","BTCF0:USTF0",1737614765323,0.26492341,102610.0,102600.0,0.31534305]
["bitfinex-derivatives","BTCF0:USTF0",1737614765723,0.26492341,102610.0,102600.0,0.60674901]
["bitfinex-derivatives","BTCF0:USTF0",1737614766222,0.29562341,102610.0,102600.0,0.64940944]
["bitfinex-derivatives","BTCF0:USTF0",1737614768017,0.29562341,102610.0,102600.0,0.60674901]
["bitfinex-derivatives","BTCF0:USTF0",1737614768215,0.29562341,102610.0,102600.0,0.50930687]
["bitfinex-derivatives","BTCF0:USTF0",1737614768422,0.29562341,102610.0,102600.0,0.47620687]
["bitfinex-derivatives","BTCF0:USTF0",1737614768718,0.29562341,102610.0,102600.0,0.5188673]
["bitfinex-derivatives","BTCF0:USTF0",1737614770118,0.41238844,102610.0,102600.0,0.5188673]
["bitfinex-derivatives","BTCF0:USTF0",1737614774427,0.41238844,102610.0,102600.0,0.47620604]
["bitfinex-derivatives","BTCF0:USTF0",1737614774928,0.41238844,102610.0,102600.0,0.43354561]
["bitfinex-derivatives","BTCF0:USTF0",1737614776828,0.41238844,102610.0,102600.0,0.47620687]
["bitfinex-derivatives","BTCF0:USTF0",1737614780121,0.41238844,102610.0,102600.0,0.5188673]
["bitfinex-derivatives","BTCF0:USTF0",1737614780731,0.41238844,102610.0,102600.0,0.47620687]
["bitfinex-derivatives","BTCF0:USTF0",1737614781636,0.3218512,102610.0,102600.0,0.85994324]
["bitfinex-derivatives","BTCF0:USTF0",1737614781818,0.11688832,102610.0,102600.0,0.91978048]
["bitfinex-derivatives","BTCF0:USTF0",1737614782023,0.11688832,102610.0,102600.0,1.28058048]
["bitfinex-derivatives","BTCF0:USTF0",1737614783125,0.11688832,102610.0,102600.0,1.32324091]
["bitfinex-derivatives","BTCF0:USTF0",1737614783635,0.34115656,102620.0,102610.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737614783636,0.14614556,102620.0,102610.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737614783826,0.37018875,102630.0,102620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737614784024,0.37018875,102630.0,102620.0,0.33963815]
["bitfinex-derivatives","BTCF0:USTF0",1737614784525,0.43002599,102630.0,102620.0,0.43708029]
["bitfinex-derivatives","BTCF0:USTF0",1737614784726,0.43012077,102630.0,102620.0,0.43708029]
["bitfinex-derivatives","BTCF0:USTF0",1737614785035,0.37028353,102630.0,102620.0,0.43708029]
["bitfinex-derivatives","BTCF0:USTF0",1737614785924,0.28275087,102630.0,102620.0,0.43708029]
["bitfinex-derivatives","BTCF0:USTF0",1737614786325,0.28275087,102630.0,102620.0,0.39441903]
["bitfinex-derivatives","BTCF0:USTF0",1737614786725,0.28275087,102630.0,102620.0,0.42461903]
["bitfinex-derivatives","BTCF0:USTF0",1737614789837,0.19508378,102630.0,102620.0,0.42461903]
["bitfinex-derivatives","BTCF0:USTF0",1737614790334,0.25492102,102630.0,102620.0,0.33458179]
["bitfinex-derivatives","BTCF0:USTF0",1737614790836,0.28732102,102630.0,102620.0,0.33458179]
["bitfinex-derivatives","BTCF0:USTF0",1737614791337,0.28732102,102630.0,102620.0,0.40437901]
["bitfinex-derivatives","BTCF0:USTF0",1737614792232,0.28732102,102630.0,102620.0,0.38720303]
["bitfinex-derivatives","BTCF0:USTF0",1737614793138,0.28732102,102630.0,102620.0,0.44704027]
["bitfinex-derivatives","BTCF0:USTF0",1737614793339,0.28732102,102630.0,102620.0,0.38720303]
["bitfinex-derivatives","BTCF0:USTF0",1737614793739,0.22748378,102630.0,102620.0,0.44704027]
["bitfinex-derivatives","BTCF0:USTF0",1737614794142,0.28732102,102630.0,102620.0,0.44704027]
["bitfinex-derivatives","BTCF0:USTF0",1737614794443,0.22748378,102630.0,102620.0,0.44704027]
["bitfinex-derivatives","BTCF0:USTF0",1737614795343,0.28732102,102630.0,102620.0,0.19220303]
["bitfinex-derivatives","BTCF0:USTF0",1737614795734,0.28732102,102630.0,102620.0,0.25204027]
["bitfinex-derivatives","BTCF0:USTF0",1737614796436,0.28732102,102630.0,102620.0,0.48502204]
["bitfinex-derivatives","BTCF0:USTF0",1737614798244,0.28732102,102630.0,102620.0,0.44236078]
["bitfinex-derivatives","BTCF0:USTF0",1737614799638,0.28732102,102630.0,102620.0,0.38252354]
["bitfinex-derivatives","BTCF0:USTF0",1737614799843,0.28732102,102630.0,102620.0,0.44236078]
["bitfinex-derivatives","BTCF0:USTF0",1737614800144,0.28732102,102630.0,102620.0,0.38252354]
["bitfinex-derivatives","BTCF0:USTF0",1737614800939,0.28732102,102630.0,102620.0,0.44236078]
["bitfinex-derivatives","BTCF0:USTF0",1737614801346,0.28732102,102630.0,102620.0,0.38252354]
["bitfinex-derivatives","BTCF0:USTF0",1737614802436,0.28732102,102630.0,102620.0,0.44236078]
["bitfinex-derivatives","BTCF0:USTF0",1737614804047,0.22748378,102630.0,102620.0,0.44236078]
["bitfinex-derivatives","BTCF0:USTF0",1737614804847,0.22748378,102630.0,102620.0,0.48502204]
["bitfinex-derivatives","BTCF0:USTF0",1737614805543,0.28732102,102630.0,102620.0,0.4251848]
["bitfinex-derivatives","BTCF0:USTF0",1737614806347,0.28732102,102630.0,102620.0,0.48502204]
["bitfinex-derivatives","BTCF0:USTF0",1737614806649,0.28732102,102630.0,102620.0,0.4251848]
["bitfinex-derivatives","BTCF0:USTF0",1737614808137,0.28732102,102630.0,102620.0,0.38252354]
["bitfinex-derivatives","BTCF0:USTF0",1737614808847,0.28732102,102630.0,102620.0,0.4251848]
["bitfinex-derivatives","BTCF0:USTF0",1737614809245,0.28732102,102630.0,102620.0,0.41522482]
["bitfinex-derivatives","BTCF0:USTF0",1737614809554,0.70795826,102630.0,102620.0,0.23298177]
["bitfinex-derivatives","BTCF0:USTF0",1737614809734,0.73975826,102630.0,102620.0,0.23298177]
["bitfinex-derivatives","BTCF0:USTF0",1737614810138,0.73975826,102630.0,102620.0,0.27564303]
["bitfinex-derivatives","BTCF0:USTF0",1737614810338,0.73975826,102630.0,102620.0,0.23298177]
["bitfinex-derivatives","BTCF0:USTF0",1737614814039,0.7995955,102630.0,102620.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737614814240,0.195,102620.0,102610.0,0.64117747]
["bitfinex-derivatives","BTCF0:USTF0",1737614814445,0.76761172,102620.0,102610.0,0.64117747]
["bitfinex-derivatives","BTCF0:USTF0",1737614814850,0.70777448,102620.0,102610.0,0.64117747]
["bitfinex-derivatives","BTCF0:USTF0",1737614815040,0.76761172,102620.0,102610.0,0.64117747]
["bitfinex-derivatives","BTCF0:USTF0",1737614815751,0.70777448,102620.0,102610.0,0.64117747]
["bitfinex-derivatives","BTCF0:USTF0",1737614816051,0.76761172,102620.0,102610.0,0.64117747]
["bitfinex-derivatives","BTCF0:USTF0",1737614816249,0.76761172,102620.0,102610.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614816949,0.70777448,102620.0,102610.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614817145,0.76761172,102620.0,102610.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614817542,0.195019,102610.0,102600.0,0.74135181]
["bitfinex-derivatives","BTCF0:USTF0",1737614817748,0.73959348,102610.0,102600.0,0.74135181]
["bitfinex-derivatives","BTCF0:USTF0",1737614817943,0.54457448,102610.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614818148,0.70581248,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614818647,0.34501248,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614820447,0.70581248,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614820650,0.28517524,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614820955,0.64597524,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614821349,0.73330688,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614821660,0.38228264,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614821848,0.74308264,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614822961,0.80299606,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614824158,0.32252158,102600.0,102590.0,0.05994489]
["bitfinex-derivatives","BTCF0:USTF0",1737614824551,0.29222158,102600.0,102590.0,0.18971552]
["bitfinex-derivatives","BTCF0:USTF0",1737614827953,0.20488994,102600.0,102590.0,0.18971552]
["bitfinex-derivatives","BTCF0:USTF0",1737614829860,0.20488994,102600.0,102590.0,0.20495314]
["bitfinex-derivatives","BTCF0:USTF0",1737614830663,0.56568994,102600.0,102590.0,0.20495314]
["bitfinex-derivatives","BTCF0:USTF0",1737614831267,0.56568994,102600.0,102590.0,0.20495344]
["bitfinex-derivatives","BTCF0:USTF0",1737614831567,0.20488994,102600.0,102590.0,0.20495344]
["bitfinex-derivatives","BTCF0:USTF0",1737614832666,0.20488994,102600.0,102590.0,0.17265344]
["bitfinex-derivatives","BTCF0:USTF0",1737614832870,0.20488994,102600.0,102590.0,0.21532199]
["bitfinex-derivatives","BTCF0:USTF0",1737614833169,0.56568994,102600.0,102590.0,0.21532199]
["bitfinex-derivatives","BTCF0:USTF0",1737614834569,0.56568994,102600.0,102590.0,0.17265344]
["bitfinex-derivatives","BTCF0:USTF0",1737614837961,0.62552718,102600.0,102590.0,0.17265344]
["bitfinex-derivatives","BTCF0:USTF0",1737614838162,0.56568994,102600.0,102590.0,0.17265344]
["bitfinex-derivatives","BTCF0:USTF0",1737614840074,0.65302158,102600.0,102590.0,0.17265344]
["bitfinex-derivatives","BTCF0:USTF0",1737614840276,0.65302158,102600.0,102590.0,0.21532199]
["bitfinex-derivatives","BTCF0:USTF0",1737614840570,0.65302158,102600.0,102590.0,0.17265344]
["bitfinex-derivatives","BTCF0:USTF0",1737614840872,0.71285882,102600.0,102590.0,0.17265344]
["bitfinex-derivatives","BTCF0:USTF0",1737614843064,0.71285882,102600.0,102590.0,0.1128162]
["bitfinex-derivatives","BTCF0:USTF0",1737614844373,0.71285882,102600.0,102590.0,0.09757828]
["bitfinex-derivatives","BTCF0:USTF0",1737614844579,0.71285882,102600.0,102590.0,0.11281621]
["bitfinex-derivatives","BTCF0:USTF0",1737614844972,0.71285882,102600.0,102590.0,0.09757828]
["bitfinex-derivatives","BTCF0:USTF0",1737614845763,0.74226095,102600.0,102590.0,0.09757828]
["bitfinex-derivatives","BTCF0:USTF0",1737614846680,0.74226095,102600.0,102590.0,0.18244945]
["bitfinex-derivatives","BTCF0:USTF0",1737614846976,0.77356095,102600.0,102590.0,0.18244945]
["bitfinex-derivatives","BTCF0:USTF0",1737614847177,0.77356095,102600.0,102590.0,0.22510988]
["bitfinex-derivatives","BTCF0:USTF0",1737614848473,0.32162371,102600.0,102590.0,0.28494712]
["bitfinex-derivatives","BTCF0:USTF0",1737614848668,0.11680995,102600.0,102590.0,0.90064136]
["bitfinex-derivatives","BTCF0:USTF0",1737614848869,0.11680995,102600.0,102590.0,0.87390412]
["bitfinex-derivatives","BTCF0:USTF0",1737614851073,0.31184795,102600.0,102590.0,0.87390412]
["bitfinex-derivatives","BTCF0:USTF0",1737614851568,0.31184795,102600.0,102590.0,0.28494712]
["bitfinex-derivatives","BTCF0:USTF0",1737614852169,0.28735142,102600.0,102590.0,0.28494712]
["bitfinex-derivatives","BTCF0:USTF0",1737614852374,0.64815142,102600.0,102590.0,0.18244133]
["bitfinex-derivatives","BTCF0:USTF0",1737614852675,0.67955142,102600.0,102590.0,0.19961814]
["bitfinex-derivatives","BTCF0:USTF0",1737614852877,0.67955142,102600.0,102590.0,0.24228669]
["bitfinex-derivatives","BTCF0:USTF0",1737614853477,0.67955142,102600.0,102590.0,0.28494712]
["bitfinex-derivatives","BTCF0:USTF0",1737614853677,0.61971418,102600.0,102590.0,0.22510988]
["bitfinex-derivatives","BTCF0:USTF0",1737614854684,0.91537015,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614855480,0.82411329,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614856774,0.91537015,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614857285,0.97366816,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614857674,0.8824113,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614858277,0.97366816,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614859083,0.97366816,102600.0,102590.0,0.16177285]
["bitfinex-derivatives","BTCF0:USTF0",1737614861090,0.8824113,102600.0,102590.0,0.16177285]
["bitfinex-derivatives","BTCF0:USTF0",1737614862991,0.8824113,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614863290,0.8824113,102600.0,102590.0,0.0849707]
["bitfinex-derivatives","BTCF0:USTF0",1737614863682,0.8824113,102600.0,102590.0,0.04231027]
["bitfinex-derivatives","BTCF0:USTF0",1737614866891,0.73644795,102600.0,102590.0,0.04231027]
["bitfinex-derivatives","BTCF0:USTF0",1737614867594,0.73644795,102600.0,102590.0,0.13356713]
["bitfinex-derivatives","BTCF0:USTF0",1737614868187,0.73644795,102600.0,102590.0,0.04231027]
["bitfinex-derivatives","BTCF0:USTF0",1737614871096,0.82770481,102600.0,102590.0,0.08497882]
["bitfinex-derivatives","BTCF0:USTF0",1737614871492,0.82770481,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614871687,0.73644795,102600.0,102590.0,0.12763925]
["bitfinex-derivatives","BTCF0:USTF0",1737614873098,0.73644795,102600.0,102590.0,0.0849707]
["bitfinex-derivatives","BTCF0:USTF0",1737614873301,0.73644795,102600.0,102590.0,0.04231027]
["bitfinex-derivatives","BTCF0:USTF0",1737614874203,0.73644795,102600.0,102590.0,0.08497729]
["bitfinex-derivatives","BTCF0:USTF0",1737614874393,0.73644795,102600.0,102590.0,0.04231027]
["bitfinex-derivatives","BTCF0:USTF0",1737614874593,0.76567753,102600.0,102590.0,0.04231027]
["bitfinex-derivatives","BTCF0:USTF0",1737614874996,0.76567753,102600.0,102590.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1737614875199,1.05315325,102600.0,102580.0,0.04266753]
["bitfinex-derivatives","BTCF0:USTF0",1737614875503,0.195114,102560.0,102550.0,0.91834748]
["bitfinex-derivatives","BTCF0:USTF0",1737614875797,1.03661166,102560.0,102550.0,0.96056115]
["bitfinex-derivatives","BTCF0:USTF0",1737614876006,1.09981166,102560.0,102550.0,0.91834748]
["bitfinex-derivatives","BTCF0:USTF0",1737614876198,1.09991608,102560.0,102550.0,0.87568046]
["bitfinex-derivatives","BTCF0:USTF0",1737614876393,1.03996725,102560.0,102550.0,0.87568046]
["bitfinex-derivatives","BTCF0:USTF0",1737614877304,1.09991608,102560.0,102550.0,0.87568046]
["bitfinex-derivatives","BTCF0:USTF0",1737614877810,1.07136892,102560.0,102550.0,0.87568046]
["bitfinex-derivatives","BTCF0:USTF0",1737614878506,1.10406892,102560.0,102550.0,0.87568046]
["bitfinex-derivatives","BTCF0:USTF0",1737614878904,1.36680395,102560.0,102550.0,0.00146259]
["bitfinex-derivatives","BTCF0:USTF0",1737614880003,1.37658738,102560.0,102550.0,0.00146259]
["bitfinex-derivatives","BTCF0:USTF0",1737614880615,0.195149,102550.0,102530.0,0.04624167]
["bitfinex-derivatives","BTCF0:USTF0",1737614880813,0.0913505,102540.0,102530.0,0.08832396]
["bitfinex-derivatives","BTCF0:USTF0",1737614881015,0.0913505,102540.0,102530.0,0.18583261]
["bitfinex-derivatives","BTCF0:USTF0",1737614881213,0.2865025,102540.0,102530.0,0.18583261]
["bitfinex-derivatives","BTCF0:USTF0",1737614881709,0.2865025,102540.0,102530.0,0.11095032]
["bitfinex-derivatives","BTCF0:USTF0",1737614881910,0.3182025,102540.0,102530.0,0.11095032]
["bitfinex-derivatives","BTCF0:USTF0",1737614882100,0.3182025,102540.0,102530.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737614884917,0.3182025,102540.0,102530.0,0.13750865]
["bitfinex-derivatives","BTCF0:USTF0",1737614888922,0.6790025,102540.0,102530.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737614889118,0.195171,102530.0,102520.0,0.37067532]
["bitfinex-derivatives","BTCF0:USTF0",1737614889414,0.2865215,102530.0,102520.0,0.46820299]
["bitfinex-derivatives","BTCF0:USTF0",1737614889913,0.6473215,102530.0,102510.0,0.69316926]
["bitfinex-derivatives","BTCF0:USTF0",1737614890213,0.2865405,102520.0,102510.0,0.79070644]
["bitfinex-derivatives","BTCF0:USTF0",1737614891210,0.2865405,102520.0,102510.0,0.72740644]
["bitfinex-derivatives","BTCF0:USTF0",1737614891816,0.6473405,102520.0,102510.0,0.04156426]
["bitfinex-derivatives","BTCF0:USTF0",1737614892123,0.64743221,102520.0,102510.0,0.13911096]
["bitfinex-derivatives","BTCF0:USTF0",1737614892720,0.55608171,102520.0,102510.0,0.33431996]
["bitfinex-derivatives","BTCF0:USTF0",1737614893620,0.64743221,102520.0,102510.0,0.04156426]
["bitfinex-derivatives","BTCF0:USTF0",1737614893815,0.68033221,102520.0,102510.0,0.04156426]
["bitfinex-derivatives","BTCF0:USTF0",1737614895625,0.71243221,102520.0,102510.0,0.04156426]
["bitfinex-derivatives","BTCF0:USTF0",1737614897627,0.74533221,102520.0,102510.0,0.04156426]
["bitfinex-derivatives","BTCF0:USTF0",1737614898220,0.75521125,102520.0,102510.0,0.04156426]
["bitfinex-derivatives","BTCF0:USTF0",1737614898727,0.75521125,102520.0,102510.0,0.04010182]
["bitfinex-derivatives","BTCF0:USTF0",1737614899430,0.75521125,102520.0,102510.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1737614900927,0.84656175,102520.0,102510.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1737614901128,0.2865595,102510.0,102500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737614901431,0.6473595,102510.0,102500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737614908329,0.73466316,102510.0,102500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737614909638,0.70331804,102510.0,102500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737614911635,0.73474188,102510.0,102500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737614912833,0.85151356,102510.0,102500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737614916234,0.85151356,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614917842,0.85151356,102510.0,102500.0,0.14270516]
["bitfinex-derivatives","BTCF0:USTF0",1737614919041,0.85151356,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614920741,0.91017325,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614921449,1.00160247,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614921650,0.91017325,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614921940,1.00160247,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614922339,1.00160247,102510.0,102500.0,0.14270521]
["bitfinex-derivatives","BTCF0:USTF0",1737614924040,1.00160247,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614925048,0.88483079,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614925445,0.28667622,102490.0,102480.0,0.11280801]
["bitfinex-derivatives","BTCF0:USTF0",1737614925648,0.64747622,102490.0,102480.0,0.15501028]
["bitfinex-derivatives","BTCF0:USTF0",1737614926347,0.64747622,102490.0,102480.0,0.19771549]
["bitfinex-derivatives","BTCF0:USTF0",1737614926651,0.195266,102480.0,102470.0,0.35063332]
["bitfinex-derivatives","BTCF0:USTF0",1737614926847,0.83092444,102480.0,102470.0,0.35063332]
["bitfinex-derivatives","BTCF0:USTF0",1737614929446,0.63565844,102480.0,102460.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614929654,0.64751422,102470.0,102460.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614932151,0.43280734,102480.0,102460.0,0.74521243]
["bitfinex-derivatives","BTCF0:USTF0",1737614932341,0.23753834,102480.0,102470.0,0.257485]
["bitfinex-derivatives","BTCF0:USTF0",1737614932651,0.195285,102470.0,102460.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614932954,0.28671422,102470.0,102460.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614933140,0.73480261,102470.0,102460.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614936348,0.73480261,102470.0,102460.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1737614937151,0.195304,102460.0,102450.0,0.04228965]
["bitfinex-derivatives","BTCF0:USTF0",1737614937444,0.195342,102440.0,102430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737614937647,0.81302922,102440.0,102410.0,0.10538906]
["bitfinex-derivatives","BTCF0:USTF0",1737614937843,0.73903844,102420.0,102410.0,0.09556455]
["bitfinex-derivatives","BTCF0:USTF0",1737614938145,0.73915679,102420.0,102410.0,0.19316837]
["bitfinex-derivatives","BTCF0:USTF0",1737614938349,0.73915679,102420.0,102410.0,0.09556455]
["bitfinex-derivatives","BTCF0:USTF0",1737614938550,0.73915679,102420.0,102410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737614938744,0.73915679,102420.0,102410.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1737614939246,0.73915679,102420.0,102410.0,0.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1737614940750,0.55629835,102420.0,102410.0,0.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1737614940954,0.36091835,102420.0,102410.0,0.10669426]
["bitfinex-derivatives","BTCF0:USTF0",1737614941143,0.36091835,102420.0,102410.0,0.18907116]
["bitfinex-derivatives","BTCF0:USTF0",1737614941452,0.55629835,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737614943054,0.55629835,102420.0,102410.0,0.16084194]
["bitfinex-derivatives","BTCF0:USTF0",1737614943853,0.64772757,102420.0,102410.0,0.16084194]
["bitfinex-derivatives","BTCF0:USTF0",1737614945155,0.64772757,102420.0,102410.0,0.20084194]
["bitfinex-derivatives","BTCF0:USTF0",1737614947246,0.55629835,102420.0,102410.0,0.23114194]
["bitfinex-derivatives","BTCF0:USTF0",1737614948255,0.19550977,102430.0,102410.0,0.87877016]
["bitfinex-derivatives","BTCF0:USTF0",1737614948455,0.19550977,102430.0,102420.0,0.18285844]
["bitfinex-derivatives","BTCF0:USTF0",1737614948655,0.19550977,102430.0,102420.0,0.45222922]
["bitfinex-derivatives","BTCF0:USTF0",1737614949151,0.19550977,102430.0,102420.0,0.5498664]
["bitfinex-derivatives","BTCF0:USTF0",1737614949351,0.19559347,102430.0,102420.0,0.5498664]
["bitfinex-derivatives","BTCF0:USTF0",1737614949751,0.19559347,102430.0,102420.0,0.7452464]
["bitfinex-derivatives","BTCF0:USTF0",1737614950060,0.19559347,102430.0,102420.0,0.83667562]
["bitfinex-derivatives","BTCF0:USTF0",1737614950361,0.19559347,102430.0,102420.0,0.7452464]
["bitfinex-derivatives","BTCF0:USTF0",1737614951357,0.19559347,102430.0,102420.0,0.83667562]
["bitfinex-derivatives","BTCF0:USTF0",1737614951660,0.2825383,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737614951868,0.195344,102440.0,102430.0,0.64759022]
["bitfinex-derivatives","BTCF0:USTF0",1737614952162,0.3608,102450.0,102430.0,0.45222922]
["bitfinex-derivatives","BTCF0:USTF0",1737614952460,0.2825073,102460.0,102440.0,0.74336122]
["bitfinex-derivatives","BTCF0:USTF0",1737614952661,0.2825073,102460.0,102450.0,0.64755222]
["bitfinex-derivatives","BTCF0:USTF0",1737614952857,0.28274663,102460.0,102450.0,0.64755222]
["bitfinex-derivatives","BTCF0:USTF0",1737614953059,0.28274663,102460.0,102450.0,0.74517033]
["bitfinex-derivatives","BTCF0:USTF0",1737614954661,0.28274663,102460.0,102450.0,0.65374111]
["bitfinex-derivatives","BTCF0:USTF0",1737614955063,0.28274663,102460.0,102450.0,0.74517033]
["bitfinex-derivatives","BTCF0:USTF0",1737614955658,0.28274663,102460.0,102450.0,0.75985033]
["bitfinex-derivatives","BTCF0:USTF0",1737614955860,0.19555233,102460.0,102450.0,0.66842111]
["bitfinex-derivatives","BTCF0:USTF0",1737614956257,0.19555233,102460.0,102450.0,0.75985033]
["bitfinex-derivatives","BTCF0:USTF0",1737614957860,0.19555233,102460.0,102450.0,0.79985033]
["bitfinex-derivatives","BTCF0:USTF0",1737614958256,0.19555233,102460.0,102450.0,0.70842111]
["bitfinex-derivatives","BTCF0:USTF0",1737614959053,0.19555233,102460.0,102450.0,0.79985033]
["bitfinex-derivatives","BTCF0:USTF0",1737614959255,0.0871943,102480.0,102470.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737614959458,0.20345336,102480.0,102470.0,0.28671422]
["bitfinex-derivatives","BTCF0:USTF0",1737614959659,0.20345336,102480.0,102470.0,0.64751422]
["bitfinex-derivatives","BTCF0:USTF0",1737614959852,0.20345336,102480.0,102470.0,0.83959899]
["bitfinex-derivatives","BTCF0:USTF0",1737614960264,0.39881585,102480.0,102470.0,0.74816977]
["bitfinex-derivatives","BTCF0:USTF0",1737614963374,0.19536249,102480.0,102470.0,0.74816977]
["bitfinex-derivatives","BTCF0:USTF0",1737614963581,0.19536249,102480.0,102470.0,0.78816977]
["bitfinex-derivatives","BTCF0:USTF0",1737614965663,9.649e-05,102480.0,102470.0,0.87959899]
["bitfinex-derivatives","BTCF0:USTF0",1737614965864,0.19539777,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737614966068,0.00014577,102490.0,102480.0,0.64749522]
["bitfinex-derivatives","BTCF0:USTF0",1737614966672,0.00014577,102490.0,102480.0,0.74507999]
["bitfinex-derivatives","BTCF0:USTF0",1737614968475,0.09157499,102490.0,102480.0,0.65365077]
["bitfinex-derivatives","BTCF0:USTF0",1737614968771,0.28682199,102490.0,102480.0,0.65365077]
["bitfinex-derivatives","BTCF0:USTF0",1737614969173,0.19539277,102490.0,102480.0,0.65365077]
["bitfinex-derivatives","BTCF0:USTF0",1737614969866,0.00014577,102490.0,102480.0,0.65365077]
["bitfinex-derivatives","BTCF0:USTF0",1737614971265,0.00014577,102490.0,102480.0,0.69365077]
["bitfinex-derivatives","BTCF0:USTF0",1737614972071,0.00014577,102490.0,102480.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1737614972072,0.64762199,102490.0,102480.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1737614973167,0.195266,102480.0,102470.0,0.19537202]
["bitfinex-derivatives","BTCF0:USTF0",1737614973363,0.80272444,102480.0,102470.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614973971,0.71129522,102480.0,102470.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614974271,0.80272444,102480.0,102470.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614974676,0.71129522,102480.0,102470.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614974881,0.80272444,102480.0,102470.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614975372,0.71129522,102480.0,102470.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737614977276,0.195285,102470.0,102460.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614977579,0.68001422,102470.0,102460.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737614979375,0.195315,102460.0,102440.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1737614979568,0.48472922,102470.0,102430.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737614979569,0.67825222,102450.0,102430.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1737614979777,0.70875222,102450.0,102430.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1737614979972,0.70875222,102450.0,102430.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1737614980174,0.45222922,102440.0,102430.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1737614980476,0.195361,102430.0,102420.0,0.04299893]
["bitfinex-derivatives","BTCF0:USTF0",1737614980672,0.45232503,102440.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614980977,0.45232503,102440.0,102420.0,0.09787933]
["bitfinex-derivatives","BTCF0:USTF0",1737614980978,0.64767003,102440.0,102420.0,0.09787933]
["bitfinex-derivatives","BTCF0:USTF0",1737614981574,0.64767003,102440.0,102420.0,0.68445533]
["bitfinex-derivatives","BTCF0:USTF0",1737614981772,0.64759022,102430.0,102420.0,0.09787933]
["bitfinex-derivatives","BTCF0:USTF0",1737614982380,0.556161,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614982578,0.64759022,102430.0,102420.0,0.09788409]
["bitfinex-derivatives","BTCF0:USTF0",1737614982778,0.556161,102430.0,102420.0,0.09788409]
["bitfinex-derivatives","BTCF0:USTF0",1737614983176,0.3608,102430.0,102420.0,0.09788409]
["bitfinex-derivatives","BTCF0:USTF0",1737614983479,0.3608,102430.0,102420.0,0.16198409]
["bitfinex-derivatives","BTCF0:USTF0",1737614984880,0.45222922,102430.0,102420.0,0.13788409]
["bitfinex-derivatives","BTCF0:USTF0",1737614985085,0.64759022,102430.0,102420.0,0.04025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614985383,0.556161,102430.0,102420.0,0.04025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614985583,0.556161,102430.0,102420.0,0.07275645]
["bitfinex-derivatives","BTCF0:USTF0",1737614986678,0.195361,102430.0,102420.0,0.17038886]
["bitfinex-derivatives","BTCF0:USTF0",1737614986882,0.65309725,102440.0,102420.0,0.20168886]
["bitfinex-derivatives","BTCF0:USTF0",1737614988185,0.74452647,102440.0,102420.0,0.20168886]
["bitfinex-derivatives","BTCF0:USTF0",1737614989191,0.65309725,102440.0,102420.0,0.75786486]
["bitfinex-derivatives","BTCF0:USTF0",1737614989576,0.28679022,102430.0,102420.0,0.13788886]
["bitfinex-derivatives","BTCF0:USTF0",1737614989778,0.64759022,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614990375,0.73901944,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614990682,0.64759022,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614994582,0.73901944,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614994981,0.64759022,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614995189,0.73901944,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614995791,0.64759022,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614995980,1.03901944,102430.0,102420.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1737614996188,0.195399,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614996483,1.00842822,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737614997188,1.0085083,102410.0,102400.0,0.11526833]
["bitfinex-derivatives","BTCF0:USTF0",1737614999390,1.01841702,102410.0,102400.0,0.11526833]
["bitfinex-derivatives","BTCF0:USTF0",1737615003186,1.01841702,102410.0,102400.0,0.14836833]
["bitfinex-derivatives","BTCF0:USTF0",1737615003187,0.91707908,102410.0,102400.0,0.14836833]
["bitfinex-derivatives","BTCF0:USTF0",1737615003495,0.19547908,102410.0,102400.0,0.24601981]
["bitfinex-derivatives","BTCF0:USTF0",1737615003798,0.19547908,102410.0,102400.0,0.23075148]
["bitfinex-derivatives","BTCF0:USTF0",1737615005996,0.19547908,102410.0,102400.0,0.27350281]
["bitfinex-derivatives","BTCF0:USTF0",1737615006499,8.008e-05,102410.0,102400.0,0.92115003]
["bitfinex-derivatives","BTCF0:USTF0",1737615006696,8.008e-05,102410.0,102400.0,0.46892081]
["bitfinex-derivatives","BTCF0:USTF0",1737615006993,8.008e-05,102410.0,102400.0,0.86972081]
["bitfinex-derivatives","BTCF0:USTF0",1737615007391,8.008e-05,102410.0,102400.0,0.31350281]
["bitfinex-derivatives","BTCF0:USTF0",1737615007392,0.19547908,102410.0,102400.0,0.31350281]
["bitfinex-derivatives","BTCF0:USTF0",1737615008100,0.19547908,102410.0,102400.0,0.50892081]
["bitfinex-derivatives","BTCF0:USTF0",1737615011703,0.19547908,102410.0,102400.0,0.60035003]
["bitfinex-derivatives","BTCF0:USTF0",1737615011999,0.19547908,102410.0,102400.0,0.50892081]
["bitfinex-derivatives","BTCF0:USTF0",1737615012194,0.19547908,102410.0,102400.0,1.00387454]
["bitfinex-derivatives","BTCF0:USTF0",1737615012195,8.008e-05,102410.0,102400.0,1.00387454]
["bitfinex-derivatives","BTCF0:USTF0",1737615012401,8.008e-05,102410.0,102400.0,1.04562008]
["bitfinex-derivatives","BTCF0:USTF0",1737615012595,0.28250439,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737615012804,0.28250439,102420.0,102410.0,0.75464681]
["bitfinex-derivatives","BTCF0:USTF0",1737615012993,0.28250439,102420.0,102410.0,0.83739814]
["bitfinex-derivatives","BTCF0:USTF0",1737615013193,0.28250439,102420.0,102410.0,0.90085554]
["bitfinex-derivatives","BTCF0:USTF0",1737615013596,0.28261305,102420.0,102410.0,0.80942632]
["bitfinex-derivatives","BTCF0:USTF0",1737615014304,0.19563743,102420.0,102410.0,0.85120878]
["bitfinex-derivatives","BTCF0:USTF0",1737615016003,0.28706665,102420.0,102410.0,0.22490978]
["bitfinex-derivatives","BTCF0:USTF0",1737615016195,0.64786665,102420.0,102410.0,0.18218527]
["bitfinex-derivatives","BTCF0:USTF0",1737615016502,0.64786665,102420.0,102410.0,0.14040281]
["bitfinex-derivatives","BTCF0:USTF0",1737615016705,0.55643743,102420.0,102410.0,0.14040281]
["bitfinex-derivatives","BTCF0:USTF0",1737615016891,0.64786665,102420.0,102410.0,0.14040281]
["bitfinex-derivatives","BTCF0:USTF0",1737615017294,0.64786665,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737615017696,0.55643743,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737615017898,0.73484227,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737615018406,0.64341305,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737615019097,0.64341305,102420.0,102410.0,0.14040281]
["bitfinex-derivatives","BTCF0:USTF0",1737615019500,0.64341305,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737615019900,0.64341305,102420.0,102410.0,0.14037599]
["bitfinex-derivatives","BTCF0:USTF0",1737615020106,0.64341305,102420.0,102410.0,0.18312732]
["bitfinex-derivatives","BTCF0:USTF0",1737615020307,0.64341305,102420.0,102410.0,0.2173214]
["bitfinex-derivatives","BTCF0:USTF0",1737615020806,0.08723005,102420.0,102410.0,0.86494962]
["bitfinex-derivatives","BTCF0:USTF0",1737615021305,0.08723005,102420.0,102410.0,0.90675238]
["bitfinex-derivatives","BTCF0:USTF0",1737615022806,0.08723005,102420.0,102410.0,0.8725583]
["bitfinex-derivatives","BTCF0:USTF0",1737615022998,0.08723005,102420.0,102410.0,0.9125583]
["bitfinex-derivatives","BTCF0:USTF0",1737615023201,0.11625906,102430.0,102420.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737615023501,0.8773111,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737615023698,0.8773111,102440.0,102430.0,0.32951473]
["bitfinex-derivatives","BTCF0:USTF0",1737615024002,0.8773111,102440.0,102430.0,0.28679022]
["bitfinex-derivatives","BTCF0:USTF0",1737615024208,0.87736262,102440.0,102430.0,0.28679022]
["bitfinex-derivatives","BTCF0:USTF0",1737615024399,0.87736262,102440.0,102430.0,0.23811233]
["bitfinex-derivatives","BTCF0:USTF0",1737615024703,0.87736262,102440.0,102430.0,0.33573521]
["bitfinex-derivatives","BTCF0:USTF0",1737615025605,0.87736262,102440.0,102430.0,0.37845972]
["bitfinex-derivatives","BTCF0:USTF0",1737615026108,0.55619952,102440.0,102430.0,0.37845972]
["bitfinex-derivatives","BTCF0:USTF0",1737615026296,0.55619952,102440.0,102430.0,0.50078894]
["bitfinex-derivatives","BTCF0:USTF0",1737615028006,0.55619952,102440.0,102430.0,0.45806443]
["bitfinex-derivatives","BTCF0:USTF0",1737615028407,0.55619952,102440.0,102430.0,0.49806443]
["bitfinex-derivatives","BTCF0:USTF0",1737615029198,0.36085152,102440.0,102430.0,0.54078894]
["bitfinex-derivatives","BTCF0:USTF0",1737615030307,0.36085152,102440.0,102430.0,0.57498302]
["bitfinex-derivatives","BTCF0:USTF0",1737615031709,0.36085152,102440.0,102430.0,0.54078894]
["bitfinex-derivatives","BTCF0:USTF0",1737615032310,0.64762274,102440.0,102430.0,0.18309872]
["bitfinex-derivatives","BTCF0:USTF0",1737615032615,0.58659352,102440.0,102430.0,0.14037421]
["bitfinex-derivatives","BTCF0:USTF0",1737615033108,0.58659352,102440.0,102430.0,0.2172928]
["bitfinex-derivatives","BTCF0:USTF0",1737615034111,0.58659352,102440.0,102430.0,0.14037421]
["bitfinex-derivatives","BTCF0:USTF0",1737615034318,0.67802274,102440.0,102430.0,0.14037421]
["bitfinex-derivatives","BTCF0:USTF0",1737615035114,0.58659352,102440.0,102430.0,0.14037421]
["bitfinex-derivatives","BTCF0:USTF0",1737615035307,0.58659352,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615036008,0.58659352,102440.0,102420.0,0.23377767]
["bitfinex-derivatives","BTCF0:USTF0",1737615036009,0.195361,102430.0,102420.0,0.23377767]
["bitfinex-derivatives","BTCF0:USTF0",1737615036214,0.70839022,102430.0,102420.0,0.31070279]
["bitfinex-derivatives","BTCF0:USTF0",1737615037015,0.70839022,102430.0,102420.0,0.27651385]
["bitfinex-derivatives","BTCF0:USTF0",1737615037217,0.70839022,102430.0,102420.0,0.31925109]
["bitfinex-derivatives","BTCF0:USTF0",1737615038114,0.70839022,102430.0,102420.0,0.27651491]
["bitfinex-derivatives","BTCF0:USTF0",1737615039519,0.616961,102430.0,102420.0,0.27651491]
["bitfinex-derivatives","BTCF0:USTF0",1737615039714,0.616961,102430.0,102420.0,0.37414732]
["bitfinex-derivatives","BTCF0:USTF0",1737615039910,0.616961,102430.0,102420.0,0.09777818]
["bitfinex-derivatives","BTCF0:USTF0",1737615040312,0.70839022,102430.0,102420.0,0.14051542]
["bitfinex-derivatives","BTCF0:USTF0",1737615040713,0.62680262,102430.0,102420.0,0.14051542]
["bitfinex-derivatives","BTCF0:USTF0",1737615041014,0.62680262,102430.0,102420.0,0.09777818]
["bitfinex-derivatives","BTCF0:USTF0",1737615042115,0.62680262,102430.0,102420.0,0.13777818]
["bitfinex-derivatives","BTCF0:USTF0",1737615042510,0.62680262,102430.0,102420.0,0.21470613]
["bitfinex-derivatives","BTCF0:USTF0",1737615043119,0.62680262,102430.0,102420.0,0.25744337]
["bitfinex-derivatives","BTCF0:USTF0",1737615043907,0.62680262,102430.0,102420.0,0.21744337]
["bitfinex-derivatives","BTCF0:USTF0",1737615044318,0.71823184,102430.0,102420.0,0.21744337]
["bitfinex-derivatives","BTCF0:USTF0",1737615044517,0.71823184,102430.0,102420.0,0.25744337]
["bitfinex-derivatives","BTCF0:USTF0",1737615045521,0.71823184,102430.0,102420.0,0.22325317]
["bitfinex-derivatives","BTCF0:USTF0",1737615045725,0.71823184,102430.0,102420.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1737615046414,0.71823184,102430.0,102420.0,0.2232544]
["bitfinex-derivatives","BTCF0:USTF0",1737615046815,0.71823184,102430.0,102420.0,0.25744464]
["bitfinex-derivatives","BTCF0:USTF0",1737615047016,0.71823184,102430.0,102420.0,0.2232544]
["bitfinex-derivatives","BTCF0:USTF0",1737615047214,0.62680262,102430.0,102420.0,0.2232544]
["bitfinex-derivatives","BTCF0:USTF0",1737615047432,0.62680262,102430.0,102420.0,0.25744459]
["bitfinex-derivatives","BTCF0:USTF0",1737615048123,0.70216387,102440.0,102420.0,0.58608044]
["bitfinex-derivatives","BTCF0:USTF0",1737615048428,0.70216387,102440.0,102420.0,0.67858044]
["bitfinex-derivatives","BTCF0:USTF0",1737615049033,0.70216387,102440.0,102420.0,0.60165127]
["bitfinex-derivatives","BTCF0:USTF0",1737615049212,0.70216387,102440.0,102420.0,0.64439025]
["bitfinex-derivatives","BTCF0:USTF0",1737615049413,0.70216387,102440.0,102420.0,0.60439025]
["bitfinex-derivatives","BTCF0:USTF0",1737615049615,0.70216387,102440.0,102420.0,0.56165301]
["bitfinex-derivatives","BTCF0:USTF0",1737615050014,0.70216387,102440.0,102420.0,0.96245301]
["bitfinex-derivatives","BTCF0:USTF0",1737615051731,0.55620052,102440.0,102420.0,1.48669672]
["bitfinex-derivatives","BTCF0:USTF0",1737615052029,0.55620052,102440.0,102420.0,1.44395774]
["bitfinex-derivatives","BTCF0:USTF0",1737615053029,0.55620052,102440.0,102420.0,1.48669672]
["bitfinex-derivatives","BTCF0:USTF0",1737615053427,0.19540052,102440.0,102430.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1737615054139,0.19540052,102440.0,102430.0,0.69561886]
["bitfinex-derivatives","BTCF0:USTF0",1737615054840,0.19540052,102440.0,102430.0,0.65378864]
["bitfinex-derivatives","BTCF0:USTF0",1737615055240,0.19540052,102440.0,102430.0,0.69561898]
["bitfinex-derivatives","BTCF0:USTF0",1737615055441,0.19540052,102440.0,102430.0,0.73561898]
["bitfinex-derivatives","BTCF0:USTF0",1737615058243,0.19540052,102440.0,102430.0,0.69561898]
["bitfinex-derivatives","BTCF0:USTF0",1737615058629,0.19540052,102440.0,102430.0,0.73561898]
["bitfinex-derivatives","BTCF0:USTF0",1737615059038,0.19540052,102440.0,102430.0,0.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1737615065947,0.19540052,102440.0,102430.0,1.04618005]
["bitfinex-derivatives","BTCF0:USTF0",1737615066349,0.19540052,102440.0,102430.0,1.08891729]
["bitfinex-derivatives","BTCF0:USTF0",1737615066843,5.152e-05,102440.0,102430.0,1.18034651]
["bitfinex-derivatives","BTCF0:USTF0",1737615069648,5.152e-05,102440.0,102430.0,1.13760927]
["bitfinex-derivatives","BTCF0:USTF0",1737615070447,5.152e-05,102440.0,102430.0,1.18034651]
["bitfinex-derivatives","BTCF0:USTF0",1737615072147,0.19547677,102450.0,102440.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1737615072353,0.19547677,102450.0,102440.0,0.43504054]
["bitfinex-derivatives","BTCF0:USTF0",1737615072653,0.19547677,102450.0,102440.0,0.46923073]
["bitfinex-derivatives","BTCF0:USTF0",1737615072855,0.19547677,102450.0,102440.0,0.60685361]
["bitfinex-derivatives","BTCF0:USTF0",1737615073154,0.19547677,102450.0,102440.0,0.57266342]
["bitfinex-derivatives","BTCF0:USTF0",1737615073652,0.19547677,102450.0,102440.0,0.43849522]
["bitfinex-derivatives","BTCF0:USTF0",1737615073847,0.19547677,102450.0,102440.0,0.4812342]
["bitfinex-derivatives","BTCF0:USTF0",1737615074048,0.64770599,102450.0,102440.0,0.1821922]
["bitfinex-derivatives","BTCF0:USTF0",1737615074250,0.67930599,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615076554,0.58787677,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615076955,0.58787677,102450.0,102440.0,0.14035475]
["bitfinex-derivatives","BTCF0:USTF0",1737615077355,0.58787677,102450.0,102440.0,0.1745401]
["bitfinex-derivatives","BTCF0:USTF0",1737615077854,0.58787677,102450.0,102440.0,0.21727178]
["bitfinex-derivatives","BTCF0:USTF0",1737615078655,0.58787677,102450.0,102440.0,0.26134435]
["bitfinex-derivatives","BTCF0:USTF0",1737615078851,0.03174577,102450.0,102440.0,0.35277357]
["bitfinex-derivatives","BTCF0:USTF0",1737615079046,0.00014577,102450.0,102440.0,0.54811557]
["bitfinex-derivatives","BTCF0:USTF0",1737615079252,0.00014577,102450.0,102440.0,0.52118635]
["bitfinex-derivatives","BTCF0:USTF0",1737615079650,0.00014577,102450.0,102440.0,0.61261557]
["bitfinex-derivatives","BTCF0:USTF0",1737615080155,0.14610912,102450.0,102440.0,0.65261557]
["bitfinex-derivatives","BTCF0:USTF0",1737615080555,0.14610912,102450.0,102440.0,0.56118635]
["bitfinex-derivatives","BTCF0:USTF0",1737615081156,0.37443212,102450.0,102440.0,0.56118635]
["bitfinex-derivatives","BTCF0:USTF0",1737615082262,0.34143212,102450.0,102440.0,0.56118635]
["bitfinex-derivatives","BTCF0:USTF0",1737615084353,0.19546877,102450.0,102440.0,1.08543006]
["bitfinex-derivatives","BTCF0:USTF0",1737615087855,0.19546877,102450.0,102440.0,0.79481825]
["bitfinex-derivatives","BTCF0:USTF0",1737615088964,0.19546877,102450.0,102440.0,0.45805903]
["bitfinex-derivatives","BTCF0:USTF0",1737615088965,0.55626877,102450.0,102440.0,0.45805903]
["bitfinex-derivatives","BTCF0:USTF0",1737615089162,0.55626877,102450.0,102440.0,0.41398646]
["bitfinex-derivatives","BTCF0:USTF0",1737615089163,0.64769799,102450.0,102440.0,0.41398646]
["bitfinex-derivatives","BTCF0:USTF0",1737615089356,0.64769799,102450.0,102440.0,0.33125478]
["bitfinex-derivatives","BTCF0:USTF0",1737615091466,0.64769799,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615091467,0.76427451,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615094466,0.67284529,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615095272,0.67284529,102450.0,102440.0,0.13762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615097062,0.67284529,102450.0,102440.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1737615097264,0.67284529,102450.0,102440.0,0.25865702]
["bitfinex-derivatives","BTCF0:USTF0",1737615097473,0.67284529,102450.0,102440.0,0.3013887]
["bitfinex-derivatives","BTCF0:USTF0",1737615098072,0.67284529,102450.0,102440.0,0.26720335]
["bitfinex-derivatives","BTCF0:USTF0",1737615099164,0.67284529,102450.0,102440.0,0.22447167]
["bitfinex-derivatives","BTCF0:USTF0",1737615100163,0.67284529,102450.0,102440.0,0.25865506]
["bitfinex-derivatives","BTCF0:USTF0",1737615101172,0.67284529,102450.0,102440.0,0.49228696]
["bitfinex-derivatives","BTCF0:USTF0",1737615101374,0.67284529,102450.0,102440.0,0.53501619]
["bitfinex-derivatives","BTCF0:USTF0",1737615101675,0.76427451,102450.0,102440.0,0.49501619]
["bitfinex-derivatives","BTCF0:USTF0",1737615103167,0.76427451,102450.0,102440.0,0.4608328]
["bitfinex-derivatives","BTCF0:USTF0",1737615103668,0.76427451,102450.0,102440.0,0.41810357]
["bitfinex-derivatives","BTCF0:USTF0",1737615104371,0.85570373,102450.0,102440.0,0.24438184]
["bitfinex-derivatives","BTCF0:USTF0",1737615104571,0.195342,102440.0,102430.0,0.33334104]
["bitfinex-derivatives","BTCF0:USTF0",1737615104768,0.74597122,102440.0,102430.0,0.33334104]
["bitfinex-derivatives","BTCF0:USTF0",1737615104977,0.74597122,102440.0,102430.0,0.29061181]
["bitfinex-derivatives","BTCF0:USTF0",1737615109179,0.195361,102430.0,102420.0,0.07304577]
["bitfinex-derivatives","BTCF0:USTF0",1737615109381,0.64759022,102430.0,102420.0,0.11672452]
["bitfinex-derivatives","BTCF0:USTF0",1737615109576,0.64759022,102430.0,102420.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1737615112682,0.64759022,102430.0,102420.0,0.25707762]
["bitfinex-derivatives","BTCF0:USTF0",1737615112980,0.64759022,102430.0,102420.0,0.29126668]
["bitfinex-derivatives","BTCF0:USTF0",1737615113180,0.64759022,102430.0,102420.0,0.25707762]
["bitfinex-derivatives","BTCF0:USTF0",1737615113681,0.64759022,102430.0,102420.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1737615114480,0.64759022,102430.0,102420.0,0.17066865]
["bitfinex-derivatives","BTCF0:USTF0",1737615119088,0.556161,102430.0,102420.0,0.36604965]
["bitfinex-derivatives","BTCF0:USTF0",1737615119891,0.556161,102430.0,102420.0,0.40970187]
["bitfinex-derivatives","BTCF0:USTF0",1737615121885,0.68234842,102440.0,102420.0,0.66655009]
["bitfinex-derivatives","BTCF0:USTF0",1737615122090,0.67272252,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737615122277,0.11657652,102440.0,102430.0,0.66261322]
["bitfinex-derivatives","BTCF0:USTF0",1737615122480,0.11657652,102440.0,102430.0,0.7395386]
["bitfinex-derivatives","BTCF0:USTF0",1737615122780,0.11657652,102440.0,102430.0,0.92859546]
["bitfinex-derivatives","BTCF0:USTF0",1737615122982,0.11657652,102440.0,102430.0,0.97132469]
["bitfinex-derivatives","BTCF0:USTF0",1737615123192,0.11657652,102440.0,102430.0,0.84570641]
["bitfinex-derivatives","BTCF0:USTF0",1737615123387,0.11657652,102440.0,102430.0,0.97713563]
["bitfinex-derivatives","BTCF0:USTF0",1737615123585,0.11657652,102440.0,102430.0,0.88570641]
["bitfinex-derivatives","BTCF0:USTF0",1737615123893,0.11657652,102440.0,102430.0,0.84297718]
["bitfinex-derivatives","BTCF0:USTF0",1737615124078,0.11657652,102440.0,102430.0,0.87716624]
["bitfinex-derivatives","BTCF0:USTF0",1737615124282,0.91024486,102450.0,102430.0,0.87716624]
["bitfinex-derivatives","BTCF0:USTF0",1737615124583,0.91024486,102450.0,102440.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737615124899,0.91024486,102450.0,102440.0,0.07455222]
["bitfinex-derivatives","BTCF0:USTF0",1737615125289,0.91024486,102450.0,102440.0,0.1721751]
["bitfinex-derivatives","BTCF0:USTF0",1737615125490,0.54944486,102450.0,102440.0,0.1721751]
["bitfinex-derivatives","BTCF0:USTF0",1737615125689,0.54944486,102450.0,102440.0,0.24909326]
["bitfinex-derivatives","BTCF0:USTF0",1737615126192,0.54944486,102450.0,102440.0,0.1721751]
["bitfinex-derivatives","BTCF0:USTF0",1737615128000,0.28690499,102450.0,102440.0,0.1721751]
["bitfinex-derivatives","BTCF0:USTF0",1737615128199,0.28690499,102450.0,102440.0,0.24909326]
["bitfinex-derivatives","BTCF0:USTF0",1737615128692,0.28690499,102450.0,102440.0,0.29182249]
["bitfinex-derivatives","BTCF0:USTF0",1737615128993,0.28690499,102450.0,102440.0,0.33182249]
["bitfinex-derivatives","BTCF0:USTF0",1737615129591,0.28690499,102450.0,102440.0,0.29763343]
["bitfinex-derivatives","BTCF0:USTF0",1737615130498,0.28690499,102450.0,102440.0,0.25490433]
["bitfinex-derivatives","BTCF0:USTF0",1737615131194,0.28690499,102450.0,102440.0,0.2121751]
["bitfinex-derivatives","BTCF0:USTF0",1737615131494,0.28690499,102450.0,102440.0,0.16852288]
["bitfinex-derivatives","BTCF0:USTF0",1737615135488,0.28690499,102450.0,102440.0,0.21216892]
["bitfinex-derivatives","BTCF0:USTF0",1737615137795,0.19547577,102450.0,102440.0,0.21216892]
["bitfinex-derivatives","BTCF0:USTF0",1737615138099,0.28690499,102450.0,102440.0,0.21216892]
["bitfinex-derivatives","BTCF0:USTF0",1737615139490,0.28690499,102450.0,102440.0,0.16852288]
["bitfinex-derivatives","BTCF0:USTF0",1737615141790,0.25554565,102450.0,102440.0,0.12852288]
["bitfinex-derivatives","BTCF0:USTF0",1737615142592,0.25554565,102450.0,102440.0,0.17216778]
["bitfinex-derivatives","BTCF0:USTF0",1737615144595,0.25554565,102450.0,102440.0,0.21489688]
["bitfinex-derivatives","BTCF0:USTF0",1737615144993,0.34284691,102450.0,102440.0,0.21489688]
["bitfinex-derivatives","BTCF0:USTF0",1737615145798,0.34284691,102450.0,102440.0,0.17216778]
["bitfinex-derivatives","BTCF0:USTF0",1737615147690,0.34284691,102450.0,102440.0,0.21216778]
["bitfinex-derivatives","BTCF0:USTF0",1737615148095,0.70364691,102450.0,102440.0,0.21216778]
["bitfinex-derivatives","BTCF0:USTF0",1737615148294,0.70364691,102450.0,102440.0,0.16852288]
["bitfinex-derivatives","BTCF0:USTF0",1737615148496,0.76371679,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615148801,0.76371679,102450.0,102430.0,0.08545833]
["bitfinex-derivatives","BTCF0:USTF0",1737615148802,0.195342,102440.0,102430.0,0.04272923]
["bitfinex-derivatives","BTCF0:USTF0",1737615149102,0.76948176,102440.0,102430.0,0.08640424]
["bitfinex-derivatives","BTCF0:USTF0",1737615149303,0.76948176,102440.0,102430.0,0.04273412]
["bitfinex-derivatives","BTCF0:USTF0",1737615149494,0.195361,102430.0,102420.0,0.38982499]
["bitfinex-derivatives","BTCF0:USTF0",1737615149693,0.67630076,102430.0,102420.0,0.38982499]
["bitfinex-derivatives","BTCF0:USTF0",1737615149891,0.67630076,102430.0,102420.0,0.48744787]
["bitfinex-derivatives","BTCF0:USTF0",1737615151705,0.64775531,102430.0,102420.0,0.38982499]
["bitfinex-derivatives","BTCF0:USTF0",1737615151904,0.64775531,102430.0,102420.0,0.34982499]
["bitfinex-derivatives","BTCF0:USTF0",1737615152707,0.76433183,102430.0,102420.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615153105,0.11657652,102430.0,102420.0,0.55017249]
["bitfinex-derivatives","BTCF0:USTF0",1737615153409,0.11657652,102430.0,102420.0,0.65395918]
["bitfinex-derivatives","BTCF0:USTF0",1737615153607,0.11657652,102430.0,102420.0,0.69760619]
["bitfinex-derivatives","BTCF0:USTF0",1737615154003,0.20817083,102430.0,102420.0,0.69760619]
["bitfinex-derivatives","BTCF0:USTF0",1737615154915,0.20817083,102430.0,102420.0,0.74034369]
["bitfinex-derivatives","BTCF0:USTF0",1737615155100,0.20817083,102430.0,102420.0,0.78308149]
["bitfinex-derivatives","BTCF0:USTF0",1737615156199,0.70210835,102440.0,102420.0,0.78308149]
["bitfinex-derivatives","BTCF0:USTF0",1737615156200,0.73490337,102440.0,102420.0,0.78308149]
["bitfinex-derivatives","BTCF0:USTF0",1737615158004,0.73490337,102440.0,102420.0,0.82308149]
["bitfinex-derivatives","BTCF0:USTF0",1737615159000,0.73490337,102440.0,102420.0,0.78034399]
["bitfinex-derivatives","BTCF0:USTF0",1737615159001,0.195361,102430.0,102420.0,0.78034399]
["bitfinex-derivatives","BTCF0:USTF0",1737615159206,0.195361,102430.0,102420.0,0.79003099]
["bitfinex-derivatives","BTCF0:USTF0",1737615159599,0.195361,102430.0,102420.0,0.74729319]
["bitfinex-derivatives","BTCF0:USTF0",1737615163714,0.195361,102430.0,102420.0,0.79003069]
["bitfinex-derivatives","BTCF0:USTF0",1737615164007,0.195361,102430.0,102420.0,0.74729319]
["bitfinex-derivatives","BTCF0:USTF0",1737615165412,0.08716406,102440.0,102420.0,0.6435065]
["bitfinex-derivatives","BTCF0:USTF0",1737615165613,0.28250906,102440.0,102430.0,0.291861]
["bitfinex-derivatives","BTCF0:USTF0",1737615165819,0.28250906,102440.0,102430.0,0.37824551]
["bitfinex-derivatives","BTCF0:USTF0",1737615166206,0.28250906,102440.0,102430.0,0.51587792]
["bitfinex-derivatives","BTCF0:USTF0",1737615166413,0.28250906,102440.0,102430.0,0.87667792]
["bitfinex-derivatives","BTCF0:USTF0",1737615167014,0.28250906,102440.0,102430.0,0.91941572]
["bitfinex-derivatives","BTCF0:USTF0",1737615169513,0.28250906,102440.0,102430.0,0.55861572]
["bitfinex-derivatives","BTCF0:USTF0",1737615169709,0.28250906,102440.0,102430.0,0.91941572]
["bitfinex-derivatives","BTCF0:USTF0",1737615171310,0.195345,102440.0,102430.0,0.91941572]
["bitfinex-derivatives","BTCF0:USTF0",1737615173219,0.195345,102440.0,102430.0,0.87667822]
["bitfinex-derivatives","BTCF0:USTF0",1737615173812,0.25541835,102440.0,102430.0,0.87667822]
["bitfinex-derivatives","BTCF0:USTF0",1737615174217,0.25541835,102440.0,102430.0,0.89401377]
["bitfinex-derivatives","BTCF0:USTF0",1737615176011,0.195345,102440.0,102430.0,0.89401377]
["bitfinex-derivatives","BTCF0:USTF0",1737615176216,0.25541835,102440.0,102430.0,0.89401377]
["bitfinex-derivatives","BTCF0:USTF0",1737615178120,0.195345,102440.0,102430.0,0.89401377]
["bitfinex-derivatives","BTCF0:USTF0",1737615178713,0.28263583,102450.0,102440.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737615179016,0.34270918,102450.0,102440.0,0.59979001]
["bitfinex-derivatives","BTCF0:USTF0",1737615179318,0.34270918,102450.0,102440.0,0.73741289]
["bitfinex-derivatives","BTCF0:USTF0",1737615181023,0.34270918,102450.0,102440.0,0.78015039]
["bitfinex-derivatives","BTCF0:USTF0",1737615181620,0.34270918,102450.0,102440.0,0.82288819]
["bitfinex-derivatives","BTCF0:USTF0",1737615182616,0.25554512,102450.0,102440.0,0.82288819]
["bitfinex-derivatives","BTCF0:USTF0",1737615183720,0.25554512,102450.0,102440.0,0.83269692]
["bitfinex-derivatives","BTCF0:USTF0",1737615185128,0.34270918,102450.0,102440.0,0.83269692]
["bitfinex-derivatives","BTCF0:USTF0",1737615187728,0.34270918,102450.0,102440.0,0.78995912]
["bitfinex-derivatives","BTCF0:USTF0",1737615188125,0.34270918,102450.0,102440.0,0.74722162]
["bitfinex-derivatives","BTCF0:USTF0",1737615188325,0.34270918,102450.0,102440.0,0.78995942]
["bitfinex-derivatives","BTCF0:USTF0",1737615188730,0.34270918,102450.0,102440.0,0.74722162]
["bitfinex-derivatives","BTCF0:USTF0",1737615189329,0.34270918,102450.0,102440.0,0.78995912]
["bitfinex-derivatives","BTCF0:USTF0",1737615190229,0.34270918,102450.0,102440.0,0.78015039]
["bitfinex-derivatives","BTCF0:USTF0",1737615190428,0.76358253,102450.0,102440.0,0.22400739]
["bitfinex-derivatives","BTCF0:USTF0",1737615190633,0.76358253,102450.0,102440.0,0.18400769]
["bitfinex-derivatives","BTCF0:USTF0",1737615190823,0.76358253,102450.0,102440.0,0.18309818]
["bitfinex-derivatives","BTCF0:USTF0",1737615191826,0.70350918,102450.0,102440.0,0.18309818]
["bitfinex-derivatives","BTCF0:USTF0",1737615192932,0.70350918,102450.0,102440.0,0.14036068]
["bitfinex-derivatives","BTCF0:USTF0",1737615193433,0.70350918,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615193932,0.76358253,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615194333,0.70350918,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615194932,0.76358253,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615195133,0.73292164,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737615196934,0.37212164,102450.0,102440.0,0.14132149]
["bitfinex-derivatives","BTCF0:USTF0",1737615198241,0.51808499,102450.0,102440.0,0.14132149]
["bitfinex-derivatives","BTCF0:USTF0",1737615200534,0.87888499,102450.0,102440.0,0.14132149]
["bitfinex-derivatives","BTCF0:USTF0",1737615201631,0.73292164,102450.0,102440.0,0.14132149]
["bitfinex-derivatives","BTCF0:USTF0",1737615202835,0.17679564,102450.0,102440.0,0.80027534]
["bitfinex-derivatives","BTCF0:USTF0",1737615203031,0.17679564,102450.0,102440.0,0.74020199]
["bitfinex-derivatives","BTCF0:USTF0",1737615203638,0.17679564,102450.0,102440.0,0.78293979]
["bitfinex-derivatives","BTCF0:USTF0",1737615205128,0.14754817,102450.0,102440.0,0.78293979]
["bitfinex-derivatives","BTCF0:USTF0",1737615205531,0.34287217,102450.0,102440.0,0.78293979]
["bitfinex-derivatives","BTCF0:USTF0",1737615206834,0.26253987,102460.0,102440.0,0.70783287]
["bitfinex-derivatives","BTCF0:USTF0",1737615207150,0.26253987,102460.0,102450.0,0.7377707]
["bitfinex-derivatives","BTCF0:USTF0",1737615207337,0.17519975,102470.0,102450.0,0.69898281]
["bitfinex-derivatives","BTCF0:USTF0",1737615207539,0.17519975,102470.0,102460.0,0.6762517]
["bitfinex-derivatives","BTCF0:USTF0",1737615207844,0.17519975,102470.0,102460.0,0.76268781]
["bitfinex-derivatives","BTCF0:USTF0",1737615208447,0.17519975,102470.0,102460.0,0.81755413]
["bitfinex-derivatives","BTCF0:USTF0",1737615209750,0.17519975,102470.0,102460.0,0.78885656]
["bitfinex-derivatives","BTCF0:USTF0",1737615210443,0.00014577,102480.0,102470.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737615210750,0.00014577,102480.0,102470.0,0.78563274]
["bitfinex-derivatives","BTCF0:USTF0",1737615211145,0.00014577,102480.0,102470.0,0.88322704]
["bitfinex-derivatives","BTCF0:USTF0",1737615212652,0.19541177,102480.0,102470.0,0.88322704]
["bitfinex-derivatives","BTCF0:USTF0",1737615212851,0.19541177,102480.0,102470.0,0.43097791]
["bitfinex-derivatives","BTCF0:USTF0",1737615213055,0.2868609,102480.0,102470.0,0.3872793]
["bitfinex-derivatives","BTCF0:USTF0",1737615213354,0.19541177,102480.0,102470.0,0.3872793]
["bitfinex-derivatives","BTCF0:USTF0",1737615214053,0.19541177,102480.0,102470.0,0.62051347]
["bitfinex-derivatives","BTCF0:USTF0",1737615214752,0.19541177,102480.0,102470.0,0.7119626]
["bitfinex-derivatives","BTCF0:USTF0",1737615216366,0.19541177,102480.0,102470.0,0.62051347]
["bitfinex-derivatives","BTCF0:USTF0",1737615216568,0.205409,102480.0,102470.0,0.62051347]
["bitfinex-derivatives","BTCF0:USTF0",1737615217674,0.205409,102480.0,102470.0,0.3872793]
["bitfinex-derivatives","BTCF0:USTF0",1737615223974,0.205409,102480.0,102470.0,0.1919943]
["bitfinex-derivatives","BTCF0:USTF0",1737615224173,0.46239213,102480.0,102460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737615224469,0.46239213,102480.0,102450.0,0.65707994]
["bitfinex-derivatives","BTCF0:USTF0",1737615224470,0.195305,102460.0,102450.0,0.65707994]
["bitfinex-derivatives","BTCF0:USTF0",1737615225270,0.64755413,102460.0,102450.0,0.33096947]
["bitfinex-derivatives","BTCF0:USTF0",1737615225968,0.64755413,102460.0,102450.0,0.23337994]
["bitfinex-derivatives","BTCF0:USTF0",1737615228177,0.64755413,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615230163,0.65726338,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615232970,0.65726338,102460.0,102450.0,0.04014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615236769,0.65726338,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615237180,0.65726338,102460.0,102450.0,0.04014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615237874,0.65726338,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615238076,0.56581425,102460.0,102450.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1737615238272,0.3908,102470.0,102450.0,0.65179872]
["bitfinex-derivatives","BTCF0:USTF0",1737615238474,0.55609,102470.0,102460.0,0.28675413]
["bitfinex-derivatives","BTCF0:USTF0",1737615238681,0.55609,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737615238980,0.56594642,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737615239178,0.56594642,102470.0,102460.0,0.29290406]
["bitfinex-derivatives","BTCF0:USTF0",1737615239379,0.56594642,102470.0,102460.0,0.09759906]
["bitfinex-derivatives","BTCF0:USTF0",1737615239380,0.65739555,102470.0,102460.0,0.09759906]
["bitfinex-derivatives","BTCF0:USTF0",1737615239577,0.65739555,102470.0,102450.0,0.65806577]
["bitfinex-derivatives","BTCF0:USTF0",1737615239771,0.28675413,102460.0,102450.0,0.65806577]
["bitfinex-derivatives","BTCF0:USTF0",1737615239971,0.28675413,102460.0,102450.0,0.75566007]
["bitfinex-derivatives","BTCF0:USTF0",1737615240572,0.195305,102460.0,102450.0,0.75566007]
["bitfinex-derivatives","BTCF0:USTF0",1737615241485,0.195305,102460.0,102450.0,0.19954007]
["bitfinex-derivatives","BTCF0:USTF0",1737615243385,0.195305,102460.0,102450.0,0.15954007]
["bitfinex-derivatives","BTCF0:USTF0",1737615243585,0.28675413,102460.0,102450.0,0.15954007]
["bitfinex-derivatives","BTCF0:USTF0",1737615244082,0.64755413,102460.0,102450.0,0.12874007]
["bitfinex-derivatives","BTCF0:USTF0",1737615245285,0.68065413,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615248387,0.77210326,102460.0,102450.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1737615248696,0.195324,102450.0,102440.0,0.23332355]
["bitfinex-derivatives","BTCF0:USTF0",1737615248885,0.79932226,102450.0,102440.0,0.23332355]
["bitfinex-derivatives","BTCF0:USTF0",1737615250187,0.70787313,102450.0,102440.0,0.23332355]
["bitfinex-derivatives","BTCF0:USTF0",1737615250387,0.79932226,102450.0,102440.0,0.23332355]
["bitfinex-derivatives","BTCF0:USTF0",1737615250689,0.79932226,102450.0,102440.0,0.0845446]
["bitfinex-derivatives","BTCF0:USTF0",1737615250887,0.195362,102430.0,102420.0,0.34985126]
["bitfinex-derivatives","BTCF0:USTF0",1737615251087,1.00841113,102430.0,102420.0,0.34985126]
["bitfinex-derivatives","BTCF0:USTF0",1737615251696,1.00848726,102430.0,102420.0,0.34985126]
["bitfinex-derivatives","BTCF0:USTF0",1737615252086,1.00848726,102430.0,102420.0,0.40871324]
["bitfinex-derivatives","BTCF0:USTF0",1737615252485,1.04168726,102430.0,102420.0,0.40871324]
["bitfinex-derivatives","BTCF0:USTF0",1737615253196,1.14277215,102430.0,102420.0,0.24289709]
["bitfinex-derivatives","BTCF0:USTF0",1737615254996,0.94733402,102430.0,102400.0,0.44985126]
["bitfinex-derivatives","BTCF0:USTF0",1737615255300,1.00844913,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737615261287,1.00844913,102410.0,102380.0,0.64779823]
["bitfinex-derivatives","BTCF0:USTF0",1737615261493,0.64767013,102400.0,102380.0,0.5563491]
["bitfinex-derivatives","BTCF0:USTF0",1737615261691,0.3608,102400.0,102390.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737615261888,0.3608,102400.0,102390.0,0.28688813]
["bitfinex-derivatives","BTCF0:USTF0",1737615262186,0.3608,102400.0,102390.0,0.38454914]
["bitfinex-derivatives","BTCF0:USTF0",1737615262386,0.3608,102400.0,102390.0,0.33310001]
["bitfinex-derivatives","BTCF0:USTF0",1737615262592,0.3608,102400.0,102390.0,0.42454914]
["bitfinex-derivatives","BTCF0:USTF0",1737615262895,0.68077128,102420.0,102400.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1737615263102,0.65777941,102420.0,102410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737615269503,0.1954,102410.0,102400.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737615269806,0.195419,102400.0,102390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737615270007,0.28686813,102400.0,102390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737615270202,0.64766813,102400.0,102390.0,0.15964194]
["bitfinex-derivatives","BTCF0:USTF0",1737615273211,0.64766813,102400.0,102390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737615273415,0.195439,102390.0,102380.0,0.0310971]
["bitfinex-derivatives","BTCF0:USTF0",1737615273611,0.64768813,102390.0,102380.0,0.0310971]
["bitfinex-derivatives","BTCF0:USTF0",1737615273908,0.73913726,102390.0,102380.0,0.09775811]
["bitfinex-derivatives","BTCF0:USTF0",1737615274117,0.73922664,102390.0,102380.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615275708,0.64777751,102390.0,102380.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615276225,0.54378764,102390.0,102360.0,0.07326526]
["bitfinex-derivatives","BTCF0:USTF0",1737615276404,1.00852613,102370.0,102360.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737615277518,0.195496,102360.0,102350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737615277817,0.64774513,102360.0,102350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737615280011,0.195515,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737615280312,0.64776413,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737615281421,0.556315,102350.0,102340.0,0.16040873]
["bitfinex-derivatives","BTCF0:USTF0",1737615281611,0.64776413,102350.0,102340.0,0.16040873]
["bitfinex-derivatives","BTCF0:USTF0",1737615284926,0.65733393,102350.0,102340.0,0.16040873]
["bitfinex-derivatives","BTCF0:USTF0",1737615286223,0.195534,102340.0,102330.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1737615286417,0.63859826,102340.0,102310.0,0.13522122]
["bitfinex-derivatives","BTCF0:USTF0",1737615286618,0.28702113,102320.0,102310.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737615286819,0.28702113,102320.0,102310.0,0.19020873]
["bitfinex-derivatives","BTCF0:USTF0",1737615287224,0.28702113,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737615287426,0.28702113,102320.0,102300.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737615287427,0.64782113,102320.0,102300.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737615287731,0.09144913,102310.0,102300.0,0.33022782]
["bitfinex-derivatives","BTCF0:USTF0",1737615288029,0.09144913,102310.0,102300.0,0.69102782]
["bitfinex-derivatives","BTCF0:USTF0",1737615288228,0.09144913,102310.0,102300.0,0.29022782]
["bitfinex-derivatives","BTCF0:USTF0",1737615288427,0.64784013,102310.0,102300.0,0.29022782]
["bitfinex-derivatives","BTCF0:USTF0",1737615288728,0.64784013,102310.0,102300.0,0.26002782]
["bitfinex-derivatives","BTCF0:USTF0",1737615289426,0.64795324,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737615292826,0.64795324,102310.0,102300.0,0.19774693]
["bitfinex-derivatives","BTCF0:USTF0",1737615295025,0.64795324,102310.0,102300.0,0.23774693]
["bitfinex-derivatives","BTCF0:USTF0",1737615296329,0.64795324,102310.0,102300.0,0.19774693]
["bitfinex-derivatives","BTCF0:USTF0",1737615296522,0.77110237,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737615296722,0.195629,102290.0,102280.0,0.04008749]
["bitfinex-derivatives","BTCF0:USTF0",1737615297025,1.00867813,102290.0,102280.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615297225,1.00867813,102290.0,102280.0,0.00127756]
["bitfinex-derivatives","BTCF0:USTF0",1737615300328,0.917229,102290.0,102280.0,0.00127756]
["bitfinex-derivatives","BTCF0:USTF0",1737615300526,0.917229,102290.0,102280.0,0.0990436]
["bitfinex-derivatives","BTCF0:USTF0",1737615300728,1.01837442,102290.0,102280.0,0.0990436]
["bitfinex-derivatives","BTCF0:USTF0",1737615301626,0.92692529,102290.0,102280.0,0.0990436]
["bitfinex-derivatives","BTCF0:USTF0",1737615301832,0.56612529,102290.0,102280.0,0.0990436]
["bitfinex-derivatives","BTCF0:USTF0",1737615302529,0.56612529,102290.0,102210.0,0.84702564]
["bitfinex-derivatives","BTCF0:USTF0",1737615302530,0.195749,102230.0,102210.0,0.84702564]
["bitfinex-derivatives","BTCF0:USTF0",1737615302733,0.28719613,102230.0,102210.0,0.29044864]
["bitfinex-derivatives","BTCF0:USTF0",1737615302923,0.556563,102220.0,102210.0,0.41891468]
["bitfinex-derivatives","BTCF0:USTF0",1737615303124,0.556563,102220.0,102210.0,0.38821468]
["bitfinex-derivatives","BTCF0:USTF0",1737615303428,7.244e-05,102220.0,102210.0,1.10669253]
["bitfinex-derivatives","BTCF0:USTF0",1737615303822,0.64797713,102240.0,102210.0,1.10669253]
["bitfinex-derivatives","BTCF0:USTF0",1737615304026,0.64797713,102240.0,102220.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1737615304230,0.46206403,102250.0,102220.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1737615304433,0.09144913,102240.0,102230.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1737615304638,0.46221051,102250.0,102230.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1737615304929,0.09152749,102240.0,102230.0,0.235744]
["bitfinex-derivatives","BTCF0:USTF0",1737615305327,0.09152749,102240.0,102230.0,0.33355786]
["bitfinex-derivatives","BTCF0:USTF0",1737615305636,7.836e-05,102240.0,102230.0,0.33355786]
["bitfinex-derivatives","BTCF0:USTF0",1737615305822,0.09152749,102240.0,102230.0,0.33355786]
["bitfinex-derivatives","BTCF0:USTF0",1737615306136,7.836e-05,102240.0,102230.0,0.33355786]
["bitfinex-derivatives","BTCF0:USTF0",1737615306333,7.836e-05,102240.0,102230.0,0.78580699]
["bitfinex-derivatives","BTCF0:USTF0",1737615306635,0.14500171,102250.0,102240.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737615306832,0.14500171,102250.0,102240.0,0.68087413]
["bitfinex-derivatives","BTCF0:USTF0",1737615307038,0.04520171,102250.0,102240.0,0.77232326]
["bitfinex-derivatives","BTCF0:USTF0",1737615307228,0.17519975,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737615307422,0.17519975,102260.0,102250.0,0.587206]
["bitfinex-derivatives","BTCF0:USTF0",1737615307627,0.26676644,102260.0,102250.0,0.587206]
["bitfinex-derivatives","BTCF0:USTF0",1737615307834,0.26676644,102260.0,102250.0,0.72501986]
["bitfinex-derivatives","BTCF0:USTF0",1737615308235,0.17531731,102260.0,102250.0,0.72501986]
["bitfinex-derivatives","BTCF0:USTF0",1737615309035,0.00011756,102260.0,102250.0,0.72501986]
["bitfinex-derivatives","BTCF0:USTF0",1737615310335,0.00011756,102260.0,102250.0,0.75681986]
["bitfinex-derivatives","BTCF0:USTF0",1737615310930,5.6e-07,102260.0,102250.0,0.84826899]
["bitfinex-derivatives","BTCF0:USTF0",1737615311738,5.6e-07,102260.0,102250.0,0.8915924]
["bitfinex-derivatives","BTCF0:USTF0",1737615312136,5.6e-07,102260.0,102250.0,0.84826899]
["bitfinex-derivatives","BTCF0:USTF0",1737615312641,5.6e-07,102260.0,102250.0,0.89160916]
["bitfinex-derivatives","BTCF0:USTF0",1737615312839,5.6e-07,102260.0,102250.0,0.85160916]
["bitfinex-derivatives","BTCF0:USTF0",1737615313030,5.6e-07,102260.0,102250.0,1.15160916]
["bitfinex-derivatives","BTCF0:USTF0",1737615313338,5.6e-07,102260.0,102250.0,1.19160916]
["bitfinex-derivatives","BTCF0:USTF0",1737615314332,4e-08,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737615314531,0.12480631,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737615314738,0.12480631,102300.0,102290.0,0.64787813]
["bitfinex-derivatives","BTCF0:USTF0",1737615314936,0.12480631,102300.0,102290.0,0.74563461]
["bitfinex-derivatives","BTCF0:USTF0",1737615315245,0.12480631,102300.0,102290.0,0.78563461]
["bitfinex-derivatives","BTCF0:USTF0",1737615315446,0.12488531,102300.0,102290.0,0.78563461]
["bitfinex-derivatives","BTCF0:USTF0",1737615316838,0.00981851,102300.0,102290.0,0.78563461]
["bitfinex-derivatives","BTCF0:USTF0",1737615317539,0.00981851,102300.0,102290.0,0.78605486]
["bitfinex-derivatives","BTCF0:USTF0",1737615317540,7.9e-05,102300.0,102290.0,0.78605486]
["bitfinex-derivatives","BTCF0:USTF0",1737615318751,7.9e-05,102300.0,102290.0,0.65460573]
["bitfinex-derivatives","BTCF0:USTF0",1737615319546,0.195689,102300.0,102290.0,0.65460573]
["bitfinex-derivatives","BTCF0:USTF0",1737615320244,0.28713813,102300.0,102290.0,0.65460573]
["bitfinex-derivatives","BTCF0:USTF0",1737615320650,0.195689,102300.0,102290.0,0.65460573]
["bitfinex-derivatives","BTCF0:USTF0",1737615321745,0.64793813,102300.0,102290.0,0.09817673]
["bitfinex-derivatives","BTCF0:USTF0",1737615322047,0.556489,102300.0,102290.0,0.09817673]
["bitfinex-derivatives","BTCF0:USTF0",1737615324147,7.9e-05,102300.0,102290.0,0.74605486]
["bitfinex-derivatives","BTCF0:USTF0",1737615324545,7.9e-05,102300.0,102290.0,0.77855486]
["bitfinex-derivatives","BTCF0:USTF0",1737615325146,7.9e-05,102300.0,102290.0,0.82204813]
["bitfinex-derivatives","BTCF0:USTF0",1737615326247,7.9e-05,102300.0,102290.0,0.86204813]
["bitfinex-derivatives","BTCF0:USTF0",1737615326651,7.9e-05,102300.0,102290.0,0.81855486]
["bitfinex-derivatives","BTCF0:USTF0",1737615327047,7.9e-05,102300.0,102290.0,0.8620494]
["bitfinex-derivatives","BTCF0:USTF0",1737615328154,1e-08,102300.0,102290.0,0.95349853]
["bitfinex-derivatives","BTCF0:USTF0",1737615328454,1e-08,102300.0,102290.0,0.8620494]
["bitfinex-derivatives","BTCF0:USTF0",1737615331057,0.22801001,102300.0,102290.0,0.73810027]
["bitfinex-derivatives","BTCF0:USTF0",1737615331355,0.62151001,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615332351,0.62151001,102300.0,102290.0,0.38525486]
["bitfinex-derivatives","BTCF0:USTF0",1737615332658,0.62151001,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615333257,0.62151001,102300.0,102290.0,0.38525486]
["bitfinex-derivatives","BTCF0:USTF0",1737615333953,0.62151001,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615334756,0.62151001,102300.0,102290.0,0.38525486]
["bitfinex-derivatives","BTCF0:USTF0",1737615335059,0.62151001,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615335961,0.06510001,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615336159,0.07478959,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615337358,0.27039959,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615341365,0.27039959,102300.0,102290.0,0.33741754]
["bitfinex-derivatives","BTCF0:USTF0",1737615341563,0.27039959,102300.0,102290.0,0.29380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615342858,0.27039959,102300.0,102290.0,0.33380573]
["bitfinex-derivatives","BTCF0:USTF0",1737615344362,0.27039959,102300.0,102290.0,0.37747065]
["bitfinex-derivatives","BTCF0:USTF0",1737615344562,0.27039959,102300.0,102290.0,0.14184165]
["bitfinex-derivatives","BTCF0:USTF0",1737615344864,0.72264872,102300.0,102290.0,0.04408517]
["bitfinex-derivatives","BTCF0:USTF0",1737615345056,0.72264872,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615350370,0.8092716,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615350575,0.8092716,102300.0,102290.0,0.04042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615351966,0.8092716,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615358864,0.71782247,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615361872,0.8092716,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615362868,0.9243384,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615363873,0.9566384,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615366674,0.87001552,102300.0,102290.0,0.00042025]
["bitfinex-derivatives","BTCF0:USTF0",1737615366884,0.87001552,102300.0,102290.0,0.08696317]
["bitfinex-derivatives","BTCF0:USTF0",1737615367084,0.87001552,102300.0,102290.0,0.12975803]
["bitfinex-derivatives","BTCF0:USTF0",1737615369483,0.35276639,102300.0,102290.0,0.51459264]
["bitfinex-derivatives","BTCF0:USTF0",1737615369886,0.35276639,102300.0,102290.0,0.87539264]
["bitfinex-derivatives","BTCF0:USTF0",1737615370884,0.35276639,102300.0,102290.0,0.51459264]
["bitfinex-derivatives","BTCF0:USTF0",1737615371280,0.35276639,102300.0,102290.0,0.87539264]
["bitfinex-derivatives","BTCF0:USTF0",1737615372187,0.23769959,102300.0,102290.0,0.87539264]
["bitfinex-derivatives","BTCF0:USTF0",1737615372485,0.20529959,102300.0,102290.0,0.87539264]
["bitfinex-derivatives","BTCF0:USTF0",1737615372688,0.20529959,102300.0,102290.0,0.93969264]
["bitfinex-derivatives","BTCF0:USTF0",1737615374189,0.00968959,102300.0,102290.0,0.89689778]
["bitfinex-derivatives","BTCF0:USTF0",1737615374582,0.00968959,102300.0,102290.0,0.85410292]
["bitfinex-derivatives","BTCF0:USTF0",1737615375089,0.20529959,102300.0,102290.0,0.85410292]
["bitfinex-derivatives","BTCF0:USTF0",1737615376089,0.20529959,102300.0,102290.0,1.14455156]
["bitfinex-derivatives","BTCF0:USTF0",1737615379493,0.00968959,102300.0,102290.0,0.85410292]
["bitfinex-derivatives","BTCF0:USTF0",1737615381102,0.00968959,102300.0,102290.0,0.89689778]
["bitfinex-derivatives","BTCF0:USTF0",1737615381598,0.00968959,102300.0,102290.0,0.85410292]
["bitfinex-derivatives","BTCF0:USTF0",1737615383096,1e-08,102300.0,102290.0,0.98834691]
["bitfinex-derivatives","BTCF0:USTF0",1737615383303,0.1150668,102320.0,102310.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737615383495,0.1150668,102320.0,102310.0,0.69063499]
["bitfinex-derivatives","BTCF0:USTF0",1737615383693,0.1150668,102320.0,102310.0,1.19818305]
["bitfinex-derivatives","BTCF0:USTF0",1737615383897,0.1150668,102320.0,102310.0,1.33016016]
["bitfinex-derivatives","BTCF0:USTF0",1737615384586,0.1150668,102320.0,102310.0,1.37295502]
["bitfinex-derivatives","BTCF0:USTF0",1737615384988,0.1150668,102320.0,102310.0,1.33873439]
["bitfinex-derivatives","BTCF0:USTF0",1737615385901,0.12462973,102320.0,102310.0,1.37295383]
["bitfinex-derivatives","BTCF0:USTF0",1737615386896,0.32020173,102320.0,102310.0,1.2815047]
["bitfinex-derivatives","BTCF0:USTF0",1737615387194,0.41165086,102320.0,102310.0,0.2613137]
["bitfinex-derivatives","BTCF0:USTF0",1737615387398,0.50655086,102320.0,102310.0,0.14055134]
["bitfinex-derivatives","BTCF0:USTF0",1737615387592,0.18812973,102320.0,102310.0,0.78839147]
["bitfinex-derivatives","BTCF0:USTF0",1737615387798,0.18812973,102320.0,102310.0,0.78923522]
["bitfinex-derivatives","BTCF0:USTF0",1737615388102,0.04096293,102320.0,102310.0,1.07968386]
["bitfinex-derivatives","BTCF0:USTF0",1737615388295,0.00956293,102320.0,102310.0,1.18586563]
["bitfinex-derivatives","BTCF0:USTF0",1737615388502,0.19570448,102330.0,102310.0,1.02450005]
["bitfinex-derivatives","BTCF0:USTF0",1737615388692,0.19570448,102330.0,102320.0,0.556372]
["bitfinex-derivatives","BTCF0:USTF0",1737615388892,0.19570448,102330.0,102320.0,0.64782113]
["bitfinex-derivatives","BTCF0:USTF0",1737615389193,0.19570448,102330.0,102320.0,0.556372]
["bitfinex-derivatives","BTCF0:USTF0",1737615389392,0.19570448,102330.0,102320.0,0.77472678]
["bitfinex-derivatives","BTCF0:USTF0",1737615389701,0.19570448,102330.0,102320.0,0.89687591]
["bitfinex-derivatives","BTCF0:USTF0",1737615389886,0.19570448,102330.0,102320.0,0.81986872]
["bitfinex-derivatives","BTCF0:USTF0",1737615390090,0.20540067,102330.0,102320.0,0.81986872]
["bitfinex-derivatives","BTCF0:USTF0",1737615391201,0.20540067,102330.0,102320.0,0.72841959]
["bitfinex-derivatives","BTCF0:USTF0",1737615391501,0.20540067,102330.0,102320.0,0.68479982]
["bitfinex-derivatives","BTCF0:USTF0",1737615392001,0.00984267,102330.0,102320.0,0.77624895]
["bitfinex-derivatives","BTCF0:USTF0",1737615392202,0.00984267,102330.0,102320.0,0.81985079]
["bitfinex-derivatives","BTCF0:USTF0",1737615392501,0.00984267,102330.0,102320.0,0.77624895]
["bitfinex-derivatives","BTCF0:USTF0",1737615393004,0.00984267,102330.0,102320.0,0.68479982]
["bitfinex-derivatives","BTCF0:USTF0",1737615393194,0.00984267,102330.0,102320.0,0.76180701]
["bitfinex-derivatives","BTCF0:USTF0",1737615393500,0.00984267,102330.0,102320.0,0.80539675]
["bitfinex-derivatives","BTCF0:USTF0",1737615393701,0.00984267,102330.0,102320.0,0.77117133]
["bitfinex-derivatives","BTCF0:USTF0",1737615393897,0.00984267,102330.0,102320.0,0.77151644]
["bitfinex-derivatives","BTCF0:USTF0",1737615394100,0.00984267,102330.0,102320.0,0.8201838]
["bitfinex-derivatives","BTCF0:USTF0",1737615394600,0.00984267,102330.0,102320.0,0.77659406]
["bitfinex-derivatives","BTCF0:USTF0",1737615394801,0.00984267,102330.0,102320.0,0.68514493]
["bitfinex-derivatives","BTCF0:USTF0",1737615394998,0.20539567,102330.0,102320.0,0.68514493]
["bitfinex-derivatives","BTCF0:USTF0",1737615395192,0.2968448,102330.0,102320.0,0.68514493]
["bitfinex-derivatives","BTCF0:USTF0",1737615395602,0.2968448,102330.0,102320.0,0.76215212]
["bitfinex-derivatives","BTCF0:USTF0",1737615396103,0.20539567,102330.0,102320.0,0.77150841]
["bitfinex-derivatives","BTCF0:USTF0",1737615396308,0.20539567,102330.0,102320.0,0.7279267]
["bitfinex-derivatives","BTCF0:USTF0",1737615396899,0.20539567,102330.0,102320.0,0.77150579]
["bitfinex-derivatives","BTCF0:USTF0",1737615397296,0.20539567,102330.0,102320.0,0.72872402]
["bitfinex-derivatives","BTCF0:USTF0",1737615397500,0.20539567,102330.0,102320.0,0.68514493]
["bitfinex-derivatives","BTCF0:USTF0",1737615401303,0.20539567,102330.0,102320.0,0.72873523]
["bitfinex-derivatives","BTCF0:USTF0",1737615401897,0.20539567,102330.0,102320.0,0.68514493]
["bitfinex-derivatives","BTCF0:USTF0",1737615403807,0.00984267,102330.0,102320.0,0.68514493]
["bitfinex-derivatives","BTCF0:USTF0",1737615404109,0.0635,102340.0,102330.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737615404405,0.0314,102340.0,102330.0,0.69140729]
["bitfinex-derivatives","BTCF0:USTF0",1737615404609,0.04144118,102340.0,102330.0,0.63995816]
["bitfinex-derivatives","BTCF0:USTF0",1737615404807,0.39242431,102340.0,102330.0,0.21833373]
["bitfinex-derivatives","BTCF0:USTF0",1737615405010,0.30097518,102340.0,102330.0,0.17472857]
["bitfinex-derivatives","BTCF0:USTF0",1737615405211,0.07304118,102340.0,102330.0,0.78552995]
["bitfinex-derivatives","BTCF0:USTF0",1737615405408,0.26857518,102340.0,102330.0,0.42472995]
["bitfinex-derivatives","BTCF0:USTF0",1737615405610,0.26857518,102340.0,102330.0,0.33328082]
["bitfinex-derivatives","BTCF0:USTF0",1737615407916,0.26857518,102340.0,102330.0,0.42472995]
["bitfinex-derivatives","BTCF0:USTF0",1737615408218,0.26857518,102340.0,102330.0,0.5017307]
["bitfinex-derivatives","BTCF0:USTF0",1737615408616,0.26857518,102340.0,102330.0,0.58815293]
["bitfinex-derivatives","BTCF0:USTF0",1737615409319,0.26857518,102340.0,102330.0,0.54452556]
["bitfinex-derivatives","BTCF0:USTF0",1737615409710,0.26857518,102340.0,102330.0,0.8625307]
["bitfinex-derivatives","BTCF0:USTF0",1737615409904,0.26857518,102340.0,102330.0,0.90616156]
["bitfinex-derivatives","BTCF0:USTF0",1737615412119,0.26857518,102340.0,102330.0,0.94895642]
["bitfinex-derivatives","BTCF0:USTF0",1737615414621,0.26857518,102340.0,102330.0,0.85750729]
["bitfinex-derivatives","BTCF0:USTF0",1737615415024,0.30187518,102340.0,102330.0,0.81750729]
["bitfinex-derivatives","BTCF0:USTF0",1737615418218,0.65003944,102340.0,102320.0,0.43979483]
["bitfinex-derivatives","BTCF0:USTF0",1737615418411,0.64780213,102330.0,102320.0,0.14564444]
["bitfinex-derivatives","BTCF0:USTF0",1737615420722,0.195553,102330.0,102320.0,0.24337226]
["bitfinex-derivatives","BTCF0:USTF0",1737615421026,0.195553,102330.0,102320.0,0.52505411]
["bitfinex-derivatives","BTCF0:USTF0",1737615421326,0.340441,102330.0,102320.0,0.4136321]
["bitfinex-derivatives","BTCF0:USTF0",1737615421526,0.340441,102330.0,102320.0,0.4446321]
["bitfinex-derivatives","BTCF0:USTF0",1737615421714,0.340441,102330.0,102320.0,0.53608123]
["bitfinex-derivatives","BTCF0:USTF0",1737615421910,0.340441,102330.0,102320.0,0.4446321]
["bitfinex-derivatives","BTCF0:USTF0",1737615422310,0.144888,102330.0,102320.0,0.4446321]
["bitfinex-derivatives","BTCF0:USTF0",1737615422528,0.144888,102330.0,102320.0,0.53608123]
["bitfinex-derivatives","BTCF0:USTF0",1737615422822,0.144888,102330.0,102320.0,0.4446321]
["bitfinex-derivatives","BTCF0:USTF0",1737615424222,0.144888,102330.0,102320.0,0.4846321]
["bitfinex-derivatives","BTCF0:USTF0",1737615424423,1.0148784,102340.0,102320.0,0.4846321]
["bitfinex-derivatives","BTCF0:USTF0",1737615425214,0.195553,102330.0,102320.0,0.4846321]
["bitfinex-derivatives","BTCF0:USTF0",1737615426317,0.8193344,102340.0,102320.0,0.40763078]
["bitfinex-derivatives","BTCF0:USTF0",1737615426624,0.92342327,102340.0,102330.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737615426822,0.92342327,102340.0,102330.0,0.31588327]
["bitfinex-derivatives","BTCF0:USTF0",1737615427121,0.77853527,102340.0,102330.0,0.31588327]
["bitfinex-derivatives","BTCF0:USTF0",1737615427316,0.77853527,102340.0,102330.0,0.41360154]
["bitfinex-derivatives","BTCF0:USTF0",1737615428226,0.77853527,102340.0,102330.0,0.37938112]
["bitfinex-derivatives","BTCF0:USTF0",1737615428524,0.77853527,102340.0,102330.0,0.41360109]
["bitfinex-derivatives","BTCF0:USTF0",1737615429425,0.8699844,102340.0,102330.0,0.21804809]
["bitfinex-derivatives","BTCF0:USTF0",1737615429726,0.8699844,102340.0,102330.0,0.12032982]
["bitfinex-derivatives","BTCF0:USTF0",1737615431323,0.8699844,102340.0,102330.0,0.21804809]
["bitfinex-derivatives","BTCF0:USTF0",1737615433329,0.8699844,102340.0,102330.0,0.14104923]
["bitfinex-derivatives","BTCF0:USTF0",1737615437027,0.8699844,102340.0,102330.0,0.18382423]
["bitfinex-derivatives","BTCF0:USTF0",1737615438729,0.77853527,102340.0,102330.0,0.18382423]
["bitfinex-derivatives","BTCF0:USTF0",1737615439033,0.77853527,102340.0,102330.0,0.37937723]
["bitfinex-derivatives","BTCF0:USTF0",1737615439635,0.77853527,102340.0,102330.0,0.4221522]
["bitfinex-derivatives","BTCF0:USTF0",1737615440119,0.8699844,102340.0,102330.0,0.2265992]
["bitfinex-derivatives","BTCF0:USTF0",1737615441132,0.8699844,102340.0,102330.0,0.18382423]
["bitfinex-derivatives","BTCF0:USTF0",1737615443124,0.8699844,102340.0,102330.0,0.14104923]
["bitfinex-derivatives","BTCF0:USTF0",1737615445037,0.8699844,102340.0,102330.0,0.18382424]
["bitfinex-derivatives","BTCF0:USTF0",1737615445638,0.8699844,102340.0,102330.0,0.08610597]
["bitfinex-derivatives","BTCF0:USTF0",1737615446838,0.77853527,102340.0,102330.0,0.18382424]
["bitfinex-derivatives","BTCF0:USTF0",1737615447038,0.74523527,102340.0,102330.0,0.18382424]
["bitfinex-derivatives","BTCF0:USTF0",1737615447241,0.74523527,102340.0,102330.0,0.21422424]
["bitfinex-derivatives","BTCF0:USTF0",1737615447440,0.74523527,102340.0,102330.0,0.25422424]
["bitfinex-derivatives","BTCF0:USTF0",1737615447739,0.74523527,102340.0,102330.0,0.44977724]
["bitfinex-derivatives","BTCF0:USTF0",1737615447940,0.12589727,102340.0,102330.0,0.81925136]
["bitfinex-derivatives","BTCF0:USTF0",1737615448435,0.12589727,102340.0,102330.0,0.85925136]
["bitfinex-derivatives","BTCF0:USTF0",1737615448640,0.27078527,102340.0,102330.0,0.85925136]
["bitfinex-derivatives","BTCF0:USTF0",1737615449640,0.46631927,102340.0,102330.0,0.76780223]
["bitfinex-derivatives","BTCF0:USTF0",1737615451443,0.20557518,102340.0,102330.0,0.81057724]
["bitfinex-derivatives","BTCF0:USTF0",1737615454135,0.20557518,102340.0,102330.0,0.18382424]
["bitfinex-derivatives","BTCF0:USTF0",1737615454136,0.65782431,102340.0,102330.0,0.18382424]
["bitfinex-derivatives","BTCF0:USTF0",1737615454337,0.75082431,102340.0,102330.0,0.08610597]
["bitfinex-derivatives","BTCF0:USTF0",1737615454946,0.75082431,102340.0,102330.0,0.12888106]
["bitfinex-derivatives","BTCF0:USTF0",1737615456539,0.75082431,102340.0,102330.0,0.08610605]
["bitfinex-derivatives","BTCF0:USTF0",1737615456745,0.84227344,102340.0,102330.0,0.04277509]
["bitfinex-derivatives","BTCF0:USTF0",1737615457051,0.75082431,102340.0,102330.0,0.04277509]
["bitfinex-derivatives","BTCF0:USTF0",1737615457439,1.0115684,102340.0,102330.0,0.04277509]
["bitfinex-derivatives","BTCF0:USTF0",1737615457751,0.195572,102320.0,102310.0,0.27850957]
["bitfinex-derivatives","BTCF0:USTF0",1737615457946,0.64782113,102320.0,102310.0,0.08570305]
["bitfinex-derivatives","BTCF0:USTF0",1737615458253,0.64782113,102320.0,102310.0,0.22676225]
["bitfinex-derivatives","BTCF0:USTF0",1737615458449,0.74412113,102320.0,102310.0,0.22676225]
["bitfinex-derivatives","BTCF0:USTF0",1737615459641,0.652672,102320.0,102310.0,0.22676225]
["bitfinex-derivatives","BTCF0:USTF0",1737615461342,0.74412113,102320.0,102310.0,0.22676225]
["bitfinex-derivatives","BTCF0:USTF0",1737615462744,1.10492113,102320.0,102310.0,0.0862625]
["bitfinex-derivatives","BTCF0:USTF0",1737615463648,1.10492113,102320.0,102310.0,0.04348741]
["bitfinex-derivatives","BTCF0:USTF0",1737615463951,0.19561,102300.0,102290.0,0.55619715]
["bitfinex-derivatives","BTCF0:USTF0",1737615464147,0.64785913,102300.0,102290.0,0.55619715]
["bitfinex-derivatives","BTCF0:USTF0",1737615464447,0.74395913,102300.0,102290.0,0.59043092]
["bitfinex-derivatives","BTCF0:USTF0",1737615465051,0.74395913,102300.0,102290.0,0.54765583]
["bitfinex-derivatives","BTCF0:USTF0",1737615465451,0.74395913,102300.0,102290.0,0.47063118]
["bitfinex-derivatives","BTCF0:USTF0",1737615467051,1.19620826,102300.0,102290.0,0.46916497]
["bitfinex-derivatives","BTCF0:USTF0",1737615468051,1.10475913,102300.0,102290.0,0.46916497]
["bitfinex-derivatives","BTCF0:USTF0",1737615468250,0.38315913,102300.0,102290.0,0.46916497]
["bitfinex-derivatives","BTCF0:USTF0",1737615470254,0.2375112,102300.0,102290.0,0.56692145]
["bitfinex-derivatives","BTCF0:USTF0",1737615470546,0.2056112,102300.0,102290.0,0.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1737615470952,0.2056112,102300.0,102290.0,0.21028504]
["bitfinex-derivatives","BTCF0:USTF0",1737615471155,0.2056112,102300.0,102290.0,0.2531539]
["bitfinex-derivatives","BTCF0:USTF0",1737615471347,0.74930946,102300.0,102290.0,0.14432534]
["bitfinex-derivatives","BTCF0:USTF0",1737615471653,0.84350946,102300.0,102290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737615474147,0.75206033,102300.0,102290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737615474945,0.84350946,102300.0,102290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737615475147,0.75206033,102300.0,102290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737615478557,0.84350946,102300.0,102290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737615479560,0.19563,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615479858,0.64787913,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615487466,0.73932826,102290.0,102280.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737615487668,0.195668,102270.0,102260.0,0.03406671]
["bitfinex-derivatives","BTCF0:USTF0",1737615487867,1.00871713,102270.0,102260.0,0.03406671]
["bitfinex-derivatives","BTCF0:USTF0",1737615488667,1.00881781,102270.0,102260.0,0.03406671]
["bitfinex-derivatives","BTCF0:USTF0",1737615488868,0.90459894,102270.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615489075,0.64793613,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615489264,0.71093613,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615489470,0.74363613,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615494972,0.75348669,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615497275,0.56633756,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615497471,0.65778669,102260.0,102250.0,0.0979412]
["bitfinex-derivatives","BTCF0:USTF0",1737615497679,0.65778669,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615497976,0.195725,102240.0,102230.0,0.04289775]
["bitfinex-derivatives","BTCF0:USTF0",1737615498178,0.64797413,102240.0,102230.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615498375,0.64797413,102240.0,102230.0,0.09787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615499369,0.67877413,102240.0,102230.0,0.09787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615501277,0.64797413,102240.0,102230.0,0.09787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615501478,0.556525,102240.0,102230.0,0.09787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615502183,0.64797413,102240.0,102230.0,0.09787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615503678,0.64797413,102240.0,102230.0,0.13787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615507485,0.65786115,102240.0,102230.0,0.13787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615507689,0.29706115,102240.0,102230.0,0.13787823]
["bitfinex-derivatives","BTCF0:USTF0",1737615509485,0.20561202,102240.0,102230.0,0.33362223]
["bitfinex-derivatives","BTCF0:USTF0",1737615509690,0.28212925,102250.0,102230.0,0.65452736]
["bitfinex-derivatives","BTCF0:USTF0",1737615509887,0.28212925,102250.0,102240.0,0.68057413]
["bitfinex-derivatives","BTCF0:USTF0",1737615510288,0.28212925,102250.0,102240.0,0.72339182]
["bitfinex-derivatives","BTCF0:USTF0",1737615510490,0.28212925,102250.0,102240.0,0.86119611]
["bitfinex-derivatives","BTCF0:USTF0",1737615510689,0.28212925,102250.0,102240.0,0.81255912]
["bitfinex-derivatives","BTCF0:USTF0",1737615511084,0.29205086,102250.0,102240.0,0.81255912]
["bitfinex-derivatives","BTCF0:USTF0",1737615511284,0.29205086,102250.0,102240.0,0.76974143]
["bitfinex-derivatives","BTCF0:USTF0",1737615512198,0.29205086,102250.0,102240.0,0.72692929]
["bitfinex-derivatives","BTCF0:USTF0",1737615512800,0.29205086,102250.0,102240.0,0.76974698]
["bitfinex-derivatives","BTCF0:USTF0",1737615512987,0.20578309,102250.0,102240.0,0.72692929]
["bitfinex-derivatives","BTCF0:USTF0",1737615516496,0.20578309,102250.0,102240.0,0.76974698]
["bitfinex-derivatives","BTCF0:USTF0",1737615517100,0.20578309,102250.0,102240.0,0.81255912]
["bitfinex-derivatives","BTCF0:USTF0",1737615517594,0.20578309,102250.0,102240.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1737615517800,0.19586148,102250.0,102240.0,0.98108761]
["bitfinex-derivatives","BTCF0:USTF0",1737615519193,0.28731061,102250.0,102240.0,0.84963848]
["bitfinex-derivatives","BTCF0:USTF0",1737615519703,0.34971061,102250.0,102240.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1737615520002,0.25826148,102250.0,102240.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1737615520900,0.19586148,102250.0,102240.0,0.9411344]
["bitfinex-derivatives","BTCF0:USTF0",1737615523400,0.19586148,102250.0,102240.0,0.84968527]
["bitfinex-derivatives","BTCF0:USTF0",1737615523600,0.26086148,102250.0,102240.0,0.84968527]
["bitfinex-derivatives","BTCF0:USTF0",1737615523905,0.71311061,102250.0,102240.0,0.26056027]
["bitfinex-derivatives","BTCF0:USTF0",1737615524098,0.35231061,102250.0,102240.0,0.26056027]
["bitfinex-derivatives","BTCF0:USTF0",1737615524701,0.35231061,102250.0,102240.0,0.62136027]
["bitfinex-derivatives","BTCF0:USTF0",1737615524899,0.35231061,102250.0,102240.0,0.58710939]
["bitfinex-derivatives","BTCF0:USTF0",1737615525099,0.35231061,102250.0,102240.0,0.62136027]
["bitfinex-derivatives","BTCF0:USTF0",1737615525306,0.26086148,102250.0,102240.0,0.9085344]
["bitfinex-derivatives","BTCF0:USTF0",1737615525509,0.26086148,102250.0,102240.0,0.81708527]
["bitfinex-derivatives","BTCF0:USTF0",1737615528012,0.26086148,102250.0,102240.0,0.78283439]
["bitfinex-derivatives","BTCF0:USTF0",1737615529810,0.26086148,102250.0,102240.0,0.7400167]
["bitfinex-derivatives","BTCF0:USTF0",1737615530016,0.35231061,102250.0,102240.0,0.7400167]
["bitfinex-derivatives","BTCF0:USTF0",1737615530314,0.35231061,102250.0,102240.0,0.69720456]
["bitfinex-derivatives","BTCF0:USTF0",1737615531114,0.26086148,102250.0,102240.0,0.7400167]
["bitfinex-derivatives","BTCF0:USTF0",1737615531712,0.26086148,102250.0,102240.0,0.69720456]
["bitfinex-derivatives","BTCF0:USTF0",1737615532420,0.26086148,102250.0,102240.0,0.7400167]
["bitfinex-derivatives","BTCF0:USTF0",1737615532718,0.26086148,102250.0,102240.0,0.78283439]
["bitfinex-derivatives","BTCF0:USTF0",1737615533722,0.26086148,102250.0,102240.0,0.81708527]
["bitfinex-derivatives","BTCF0:USTF0",1737615534420,0.26086148,102250.0,102240.0,0.9085344]
["bitfinex-derivatives","BTCF0:USTF0",1737615537313,1e-08,102250.0,102240.0,0.99998353]
["bitfinex-derivatives","BTCF0:USTF0",1737615537514,1e-08,102250.0,102240.0,1.03158353]
["bitfinex-derivatives","BTCF0:USTF0",1737615537917,1e-08,102250.0,102240.0,0.9801344]
["bitfinex-derivatives","BTCF0:USTF0",1737615538724,1e-08,102250.0,102240.0,1.02876584]
["bitfinex-derivatives","BTCF0:USTF0",1737615538917,1e-08,102250.0,102240.0,1.07158353]
["bitfinex-derivatives","BTCF0:USTF0",1737615541928,0.08626777,102260.0,102250.0,0.28715513]
["bitfinex-derivatives","BTCF0:USTF0",1737615542116,0.08626777,102260.0,102250.0,0.80039897]
["bitfinex-derivatives","BTCF0:USTF0",1737615542426,0.08626777,102260.0,102250.0,0.87601111]
["bitfinex-derivatives","BTCF0:USTF0",1737615542723,0.08626777,102260.0,102250.0,0.9738154]
["bitfinex-derivatives","BTCF0:USTF0",1737615543118,0.52959353,102270.0,102250.0,0.9738154]
["bitfinex-derivatives","BTCF0:USTF0",1737615543119,0.26099125,102270.0,102250.0,1.27460657]
["bitfinex-derivatives","BTCF0:USTF0",1737615543319,0.26099125,102270.0,102260.0,0.67833613]
["bitfinex-derivatives","BTCF0:USTF0",1737615543320,0.00024716,102270.0,102260.0,0.67833613]
["bitfinex-derivatives","BTCF0:USTF0",1737615543528,0.00024716,102270.0,102260.0,0.83827997]
["bitfinex-derivatives","BTCF0:USTF0",1737615543924,0.00024716,102270.0,102260.0,0.93606991]
["bitfinex-derivatives","BTCF0:USTF0",1737615544227,0.00024716,102270.0,102260.0,0.97888205]
["bitfinex-derivatives","BTCF0:USTF0",1737615550440,0.00024716,102270.0,102260.0,0.94463117]
["bitfinex-derivatives","BTCF0:USTF0",1737615550640,0.00024716,102270.0,102260.0,0.90181903]
["bitfinex-derivatives","BTCF0:USTF0",1737615551750,0.00024716,102270.0,102260.0,0.93606991]
["bitfinex-derivatives","BTCF0:USTF0",1737615553048,0.00024716,102270.0,102260.0,0.84462078]
["bitfinex-derivatives","BTCF0:USTF0",1737615553239,0.19591516,102270.0,102260.0,0.72755221]
["bitfinex-derivatives","BTCF0:USTF0",1737615553640,0.19591516,102270.0,102260.0,0.78782731]
["bitfinex-derivatives","BTCF0:USTF0",1737615553850,0.25619026,102270.0,102260.0,0.72755221]
["bitfinex-derivatives","BTCF0:USTF0",1737615554154,0.25619026,102270.0,102260.0,0.68467694]
["bitfinex-derivatives","BTCF0:USTF0",1737615555753,0.19591516,102270.0,102260.0,0.68467694]
["bitfinex-derivatives","BTCF0:USTF0",1737615557847,0.2058254,102270.0,102260.0,0.68467694]
["bitfinex-derivatives","BTCF0:USTF0",1737615559054,0.2058254,102270.0,102260.0,0.72753386]
["bitfinex-derivatives","BTCF0:USTF0",1737615559357,0.2058254,102270.0,102260.0,0.76753386]
["bitfinex-derivatives","BTCF0:USTF0",1737615560357,0.2058254,102270.0,102260.0,0.81035155]
["bitfinex-derivatives","BTCF0:USTF0",1737615560754,0.2058254,102270.0,102260.0,0.9022044]
["bitfinex-derivatives","BTCF0:USTF0",1737615561654,0.2058254,102270.0,102260.0,0.93645528]
["bitfinex-derivatives","BTCF0:USTF0",1737615562256,0.2058254,102270.0,102260.0,0.97926742]
["bitfinex-derivatives","BTCF0:USTF0",1737615562956,0.2058254,102270.0,102260.0,0.94886742]
["bitfinex-derivatives","BTCF0:USTF0",1737615564458,0.29767825,102270.0,102260.0,0.30052757]
["bitfinex-derivatives","BTCF0:USTF0",1737615564755,1.1111311,102270.0,102260.0,0.04281214]
["bitfinex-derivatives","BTCF0:USTF0",1737615564960,1.01927825,102270.0,102260.0,0.04281214]
["bitfinex-derivatives","BTCF0:USTF0",1737615565353,0.195688,102260.0,102250.0,0.03425088]
["bitfinex-derivatives","BTCF0:USTF0",1737615565667,0.74274085,102260.0,102250.0,0.1748439]
["bitfinex-derivatives","BTCF0:USTF0",1737615566259,0.74274085,102260.0,102250.0,0.21765604]
["bitfinex-derivatives","BTCF0:USTF0",1737615566446,0.650888,102260.0,102250.0,0.21765604]
["bitfinex-derivatives","BTCF0:USTF0",1737615566651,0.74274085,102260.0,102250.0,0.1405973]
["bitfinex-derivatives","BTCF0:USTF0",1737615566849,0.74274085,102260.0,102250.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737615568956,0.650888,102260.0,102250.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737615570260,0.74274085,102260.0,102250.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737615570552,0.290088,102260.0,102250.0,0.13778516]
["bitfinex-derivatives","BTCF0:USTF0",1737615570759,0.290088,102260.0,102250.0,0.86320375]
["bitfinex-derivatives","BTCF0:USTF0",1737615570959,0.0944,102260.0,102250.0,0.90609337]
["bitfinex-derivatives","BTCF0:USTF0",1737615571559,0.290088,102260.0,102250.0,0.90609337]
["bitfinex-derivatives","BTCF0:USTF0",1737615571757,0.290088,102260.0,102250.0,0.94890551]
["bitfinex-derivatives","BTCF0:USTF0",1737615573957,0.290088,102260.0,102250.0,0.58810551]
["bitfinex-derivatives","BTCF0:USTF0",1737615574351,0.290088,102260.0,102250.0,0.94890551]
["bitfinex-derivatives","BTCF0:USTF0",1737615574555,0.290088,102260.0,102250.0,0.58810551]
["bitfinex-derivatives","BTCF0:USTF0",1737615577469,0.290088,102260.0,102250.0,0.54529337]
["bitfinex-derivatives","BTCF0:USTF0",1737615578468,0.290088,102260.0,102250.0,0.94890551]
["bitfinex-derivatives","BTCF0:USTF0",1737615579460,0.0101574,102270.0,102250.0,0.67613549]
["bitfinex-derivatives","BTCF0:USTF0",1737615579665,0.2058294,102270.0,102260.0,0.64834085]
["bitfinex-derivatives","BTCF0:USTF0",1737615579867,0.2058294,102270.0,102260.0,0.86198921]
["bitfinex-derivatives","BTCF0:USTF0",1737615580070,0.65848225,102270.0,102260.0,0.04288962]
["bitfinex-derivatives","BTCF0:USTF0",1737615580270,0.68968225,102270.0,102260.0,0.18349648]
["bitfinex-derivatives","BTCF0:USTF0",1737615580572,0.68968225,102270.0,102260.0,0.18341472]
["bitfinex-derivatives","BTCF0:USTF0",1737615580763,0.68968225,102270.0,102260.0,0.14060258]
["bitfinex-derivatives","BTCF0:USTF0",1737615580964,0.68968225,102270.0,102260.0,0.17484631]
["bitfinex-derivatives","BTCF0:USTF0",1737615581267,0.68968225,102270.0,102260.0,0.14060258]
["bitfinex-derivatives","BTCF0:USTF0",1737615583174,0.68968225,102270.0,102260.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737615589680,0.6581136,102270.0,102260.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737615589977,0.2973136,102270.0,102260.0,0.35376792]
["bitfinex-derivatives","BTCF0:USTF0",1737615590167,0.2973136,102270.0,102260.0,0.29348372]
["bitfinex-derivatives","BTCF0:USTF0",1737615590972,0.6581136,102270.0,102260.0,0.29348372]
["bitfinex-derivatives","BTCF0:USTF0",1737615592570,0.2973136,102270.0,102260.0,0.29348372]
["bitfinex-derivatives","BTCF0:USTF0",1737615593377,0.6581136,102270.0,102260.0,0.29348372]
["bitfinex-derivatives","BTCF0:USTF0",1737615595771,0.2973136,102270.0,102260.0,0.29348372]
["bitfinex-derivatives","BTCF0:USTF0",1737615596171,0.6581136,102270.0,102260.0,0.3364413]
["bitfinex-derivatives","BTCF0:USTF0",1737615596379,0.6581136,102270.0,102260.0,0.29348372]
["bitfinex-derivatives","BTCF0:USTF0",1737615596776,0.6581136,102270.0,102260.0,0.33644773]
["bitfinex-derivatives","BTCF0:USTF0",1737615596968,0.6581136,102270.0,102260.0,0.29348372]
["bitfinex-derivatives","BTCF0:USTF0",1737615597682,0.6581136,102270.0,102260.0,0.33645471]
["bitfinex-derivatives","BTCF0:USTF0",1737615598974,0.77396969,102270.0,102260.0,0.33645471]
["bitfinex-derivatives","BTCF0:USTF0",1737615600081,0.77396969,102270.0,102260.0,0.37925959]
["bitfinex-derivatives","BTCF0:USTF0",1737615600670,0.77396969,102270.0,102260.0,0.08577587]
["bitfinex-derivatives","BTCF0:USTF0",1737615600870,0.63858189,102270.0,102250.0,0.359888]
["bitfinex-derivatives","BTCF0:USTF0",1737615601077,0.6473732,102260.0,102250.0,0.44568648]
["bitfinex-derivatives","BTCF0:USTF0",1737615601390,0.2865732,102260.0,102250.0,0.54347164]
["bitfinex-derivatives","BTCF0:USTF0",1737615602180,0.2865732,102260.0,102250.0,0.58627826]
["bitfinex-derivatives","BTCF0:USTF0",1737615602992,0.40242929,102260.0,102250.0,0.29343564]
["bitfinex-derivatives","BTCF0:USTF0",1737615603285,0.11585609,102260.0,102250.0,0.93626666]
["bitfinex-derivatives","BTCF0:USTF0",1737615603479,0.11585609,102260.0,102250.0,1.03111204]
["bitfinex-derivatives","BTCF0:USTF0",1737615603675,0.11585609,102260.0,102250.0,0.97082784]
["bitfinex-derivatives","BTCF0:USTF0",1737615603878,0.11585609,102260.0,102250.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1737615604279,0.11585609,102260.0,102250.0,1.07111204]
["bitfinex-derivatives","BTCF0:USTF0",1737615604481,0.08528473,102260.0,102250.0,1.02611352]
["bitfinex-derivatives","BTCF0:USTF0",1737615604884,0.08528473,102260.0,102250.0,1.08639772]
["bitfinex-derivatives","BTCF0:USTF0",1737615605281,0.08528473,102260.0,102250.0,1.02611352]
["bitfinex-derivatives","BTCF0:USTF0",1737615605580,0.08528473,102260.0,102250.0,1.01082784]
["bitfinex-derivatives","BTCF0:USTF0",1737615605780,0.08528473,102260.0,102250.0,1.04237952]
["bitfinex-derivatives","BTCF0:USTF0",1737615606383,0.14513516,102270.0,102250.0,0.9385074]
["bitfinex-derivatives","BTCF0:USTF0",1737615606589,0.17519975,102280.0,102270.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1737615606888,0.17519975,102280.0,102270.0,0.82594024]
["bitfinex-derivatives","BTCF0:USTF0",1737615607090,0.17519975,102280.0,102270.0,0.92204024]
["bitfinex-derivatives","BTCF0:USTF0",1737615607284,0.17519975,102280.0,102270.0,1.01702338]
["bitfinex-derivatives","BTCF0:USTF0",1737615607590,5.397e-05,102280.0,102270.0,1.01702338]
["bitfinex-derivatives","BTCF0:USTF0",1737615608087,5.397e-05,102280.0,102270.0,1.09407556]
["bitfinex-derivatives","BTCF0:USTF0",1737615608382,5.397e-05,102280.0,102270.0,1.13688218]
["bitfinex-derivatives","BTCF0:USTF0",1737615610089,0.32026481,102290.0,102280.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1737615610281,0.32026481,102290.0,102280.0,0.72533906]
["bitfinex-derivatives","BTCF0:USTF0",1737615610480,0.32026481,102290.0,102280.0,0.76833074]
["bitfinex-derivatives","BTCF0:USTF0",1737615610681,0.32026481,102290.0,102280.0,0.86610634]
["bitfinex-derivatives","BTCF0:USTF0",1737615611179,0.32026481,102290.0,102280.0,0.90891296]
["bitfinex-derivatives","BTCF0:USTF0",1737615611386,0.00014648,102290.0,102280.0,0.90891296]
["bitfinex-derivatives","BTCF0:USTF0",1737615611581,0.00014648,102290.0,102280.0,0.86610634]
["bitfinex-derivatives","BTCF0:USTF0",1737615614487,0.00014648,102290.0,102280.0,0.78905416]
["bitfinex-derivatives","BTCF0:USTF0",1737615615184,0.00014648,102290.0,102280.0,1.02283763]
["bitfinex-derivatives","BTCF0:USTF0",1737615616090,0.00014648,102290.0,102280.0,1.06564443]
["bitfinex-derivatives","BTCF0:USTF0",1737615616401,0.00014648,102290.0,102280.0,1.02283763]
["bitfinex-derivatives","BTCF0:USTF0",1737615616689,0.19577848,102290.0,102280.0,0.88801007]
["bitfinex-derivatives","BTCF0:USTF0",1737615616893,0.19577848,102290.0,102280.0,0.33155907]
["bitfinex-derivatives","BTCF0:USTF0",1737615617292,0.55657848,102290.0,102280.0,0.33155907]
["bitfinex-derivatives","BTCF0:USTF0",1737615617791,0.64841436,102290.0,102280.0,0.33155907]
["bitfinex-derivatives","BTCF0:USTF0",1737615617982,0.67961436,102290.0,102280.0,0.37436587]
["bitfinex-derivatives","BTCF0:USTF0",1737615618181,0.71231436,102290.0,102280.0,0.37436587]
["bitfinex-derivatives","BTCF0:USTF0",1737615618593,0.71231436,102290.0,102280.0,0.17481929]
["bitfinex-derivatives","BTCF0:USTF0",1737615618794,0.71231436,102290.0,102280.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737615620497,0.71231436,102290.0,102280.0,0.1805824]
["bitfinex-derivatives","BTCF0:USTF0",1737615623595,0.71231436,102290.0,102280.0,0.1377756]
["bitfinex-derivatives","BTCF0:USTF0",1737615623903,0.60851824,102290.0,102260.0,0.31953634]
["bitfinex-derivatives","BTCF0:USTF0",1737615624095,1.10094176,102270.0,102260.0,0.35377562]
["bitfinex-derivatives","BTCF0:USTF0",1737615624297,1.10094176,102270.0,102260.0,0.45154166]
["bitfinex-derivatives","BTCF0:USTF0",1737615624602,1.16384176,102270.0,102260.0,0.33169599]
["bitfinex-derivatives","BTCF0:USTF0",1737615625099,1.07200588,102270.0,102260.0,0.33169599]
["bitfinex-derivatives","BTCF0:USTF0",1737615626001,1.07200588,102270.0,102260.0,0.37450406]
["bitfinex-derivatives","BTCF0:USTF0",1737615626298,1.07200588,102270.0,102260.0,0.40874722]
["bitfinex-derivatives","BTCF0:USTF0",1737615626493,1.07200588,102270.0,102260.0,0.37450406]
["bitfinex-derivatives","BTCF0:USTF0",1737615626699,1.07200588,102270.0,102260.0,0.09791252]
["bitfinex-derivatives","BTCF0:USTF0",1737615629791,1.07200588,102270.0,102260.0,0.14071607]
["bitfinex-derivatives","BTCF0:USTF0",1737615629987,1.07200588,102270.0,102260.0,0.09791252]
["bitfinex-derivatives","BTCF0:USTF0",1737615630803,1.08196218,102270.0,102260.0,0.14071732]
["bitfinex-derivatives","BTCF0:USTF0",1737615631498,1.08196218,102270.0,102260.0,0.17496048]
["bitfinex-derivatives","BTCF0:USTF0",1737615636805,0.048922,102260.0,102240.0,0.29262767]
["bitfinex-derivatives","BTCF0:USTF0",1737615637003,0.64834488,102250.0,102240.0,0.2763382]
["bitfinex-derivatives","BTCF0:USTF0",1737615637601,1.00914488,102250.0,102240.0,0.2763382]
["bitfinex-derivatives","BTCF0:USTF0",1737615639201,1.10098076,102250.0,102240.0,0.2763382]
["bitfinex-derivatives","BTCF0:USTF0",1737615639401,1.00914488,102250.0,102240.0,0.2763382]
["bitfinex-derivatives","BTCF0:USTF0",1737615639799,1.04054488,102250.0,102240.0,0.2763382]
["bitfinex-derivatives","BTCF0:USTF0",1737615640001,1.07074488,102250.0,102240.0,0.2763382]
["bitfinex-derivatives","BTCF0:USTF0",1737615640210,0.195728,102240.0,102230.0,0.00022999]
["bitfinex-derivatives","BTCF0:USTF0",1737615640503,0.68026388,102240.0,102230.0,0.09803428]
["bitfinex-derivatives","BTCF0:USTF0",1737615642507,0.77209976,102240.0,102230.0,0.09803428]
["bitfinex-derivatives","BTCF0:USTF0",1737615644003,0.68026388,102240.0,102230.0,0.09803428]
["bitfinex-derivatives","BTCF0:USTF0",1737615644507,0.77209976,102240.0,102230.0,0.09803428]
["bitfinex-derivatives","BTCF0:USTF0",1737615652813,0.77209976,102240.0,102230.0,0.00022999]
["bitfinex-derivatives","BTCF0:USTF0",1737615653014,0.57637176,102240.0,102210.0,0.621078]
["bitfinex-derivatives","BTCF0:USTF0",1737615653208,0.28760288,102220.0,102210.0,0.63079816]
["bitfinex-derivatives","BTCF0:USTF0",1737615653414,0.12373588,102240.0,102210.0,0.6246699]
["bitfinex-derivatives","BTCF0:USTF0",1737615653616,0.65820303,102250.0,102230.0,0.28756988]
["bitfinex-derivatives","BTCF0:USTF0",1737615653920,0.65820303,102250.0,102230.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1737615654107,0.28764634,102240.0,102230.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1737615654301,0.32064634,102240.0,102230.0,0.29368955]
["bitfinex-derivatives","BTCF0:USTF0",1737615657110,0.22881046,102240.0,102230.0,0.29368955]
["bitfinex-derivatives","BTCF0:USTF0",1737615657310,0.22881046,102240.0,102230.0,0.39368955]
["bitfinex-derivatives","BTCF0:USTF0",1737615657709,0.22881046,102240.0,102230.0,0.46760563]
["bitfinex-derivatives","BTCF0:USTF0",1737615658514,8.246e-05,102240.0,102230.0,0.46760563]
["bitfinex-derivatives","BTCF0:USTF0",1737615659313,0.64844634,102240.0,102230.0,0.24077163]
["bitfinex-derivatives","BTCF0:USTF0",1737615659511,0.68124634,102240.0,102230.0,0.24077163]
["bitfinex-derivatives","BTCF0:USTF0",1737615659816,0.71254634,102240.0,102230.0,0.24077163]
["bitfinex-derivatives","BTCF0:USTF0",1737615660513,0.35174634,102240.0,102230.0,0.24077163]
["bitfinex-derivatives","BTCF0:USTF0",1737615660717,0.19581046,102240.0,102230.0,0.43651963]
["bitfinex-derivatives","BTCF0:USTF0",1737615660912,0.19581046,102240.0,102230.0,0.46681963]
["bitfinex-derivatives","BTCF0:USTF0",1737615664214,5.10581046,102240.0,102230.0,0.46681963]
["bitfinex-derivatives","BTCF0:USTF0",1737615664813,5.19764634,102240.0,102230.0,0.46681963]
["bitfinex-derivatives","BTCF0:USTF0",1737615665817,5.19764634,102240.0,102230.0,0.42400355]
["bitfinex-derivatives","BTCF0:USTF0",1737615666210,5.10581046,102240.0,102230.0,0.42400355]
["bitfinex-derivatives","BTCF0:USTF0",1737615666504,5.10581046,102240.0,102230.0,0.46681963]
["bitfinex-derivatives","BTCF0:USTF0",1737615669422,5.19253109,102240.0,102230.0,0.46681963]
["bitfinex-derivatives","BTCF0:USTF0",1737615669717,4.99680309,102240.0,102230.0,0.82776223]
["bitfinex-derivatives","BTCF0:USTF0",1737615669924,4.99680309,102240.0,102230.0,0.96241419]
["bitfinex-derivatives","BTCF0:USTF0",1737615670109,4.99680309,102240.0,102230.0,1.00523435]
["bitfinex-derivatives","BTCF0:USTF0",1737615670720,4.99680309,102240.0,102230.0,1.04523435]
["bitfinex-derivatives","BTCF0:USTF0",1737615670721,2.4208031,102240.0,102230.0,1.04523435]
["bitfinex-derivatives","BTCF0:USTF0",1737615670922,2.4208031,102240.0,102230.0,1.00241419]
["bitfinex-derivatives","BTCF0:USTF0",1737615671818,2.4208031,102240.0,102230.0,1.40955331]
["bitfinex-derivatives","BTCF0:USTF0",1737615672018,2.36577089,102240.0,102230.0,1.41914835]
["bitfinex-derivatives","BTCF0:USTF0",1737615672619,2.36577089,102240.0,102230.0,1.11914835]
["bitfinex-derivatives","BTCF0:USTF0",1737615673124,2.27905026,102240.0,102230.0,1.11914835]
["bitfinex-derivatives","BTCF0:USTF0",1737615674816,2.27905026,102240.0,102230.0,1.13382835]
["bitfinex-derivatives","BTCF0:USTF0",1737615675727,2.27905026,102240.0,102230.0,1.18566423]
["bitfinex-derivatives","BTCF0:USTF0",1737615675926,2.27905026,102240.0,102230.0,1.09382835]
["bitfinex-derivatives","BTCF0:USTF0",1737615676433,2.27905026,102240.0,102230.0,1.22566423]
["bitfinex-derivatives","BTCF0:USTF0",1737615676628,2.27905026,102240.0,102230.0,1.52566423]
["bitfinex-derivatives","BTCF0:USTF0",1737615677127,2.27905026,102240.0,102230.0,1.87672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615677519,2.27905026,102240.0,102230.0,1.57672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615678327,2.27905026,102240.0,102230.0,1.87672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615679728,2.27905026,102240.0,102230.0,1.48489053]
["bitfinex-derivatives","BTCF0:USTF0",1737615680125,2.27905026,102240.0,102230.0,1.64709053]
["bitfinex-derivatives","BTCF0:USTF0",1737615680330,2.27905026,102240.0,102230.0,1.48489053]
["bitfinex-derivatives","BTCF0:USTF0",1737615680626,2.27905026,102240.0,102230.0,1.57672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615681525,2.27905026,102240.0,102230.0,1.48489053]
["bitfinex-derivatives","BTCF0:USTF0",1737615681728,2.27905026,102240.0,102230.0,1.57672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615682632,2.04511326,102240.0,102230.0,1.57672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615683123,2.04511326,102240.0,102230.0,1.87672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615683630,2.04511326,102240.0,102230.0,1.57672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615689032,2.04511326,102240.0,102230.0,1.48489053]
["bitfinex-derivatives","BTCF0:USTF0",1737615689224,2.04511326,102240.0,102230.0,1.44207445]
["bitfinex-derivatives","BTCF0:USTF0",1737615690235,2.04511326,102240.0,102230.0,1.57672641]
["bitfinex-derivatives","BTCF0:USTF0",1737615690431,2.04511326,102240.0,102230.0,1.48489053]
["bitfinex-derivatives","BTCF0:USTF0",1737615691438,2.04511326,102240.0,102230.0,1.77716138]
["bitfinex-derivatives","BTCF0:USTF0",1737615691634,2.04511326,102240.0,102230.0,1.86899726]
["bitfinex-derivatives","BTCF0:USTF0",1737615691823,2.04511326,102240.0,102230.0,1.77716138]
["bitfinex-derivatives","BTCF0:USTF0",1737615692025,2.04511326,102240.0,102230.0,1.86899726]
["bitfinex-derivatives","BTCF0:USTF0",1737615692730,2.04511326,102240.0,102230.0,1.77716138]
["bitfinex-derivatives","BTCF0:USTF0",1737615693029,1.94605485,102240.0,102230.0,1.86899726]
["bitfinex-derivatives","BTCF0:USTF0",1737615693436,1.94605485,102240.0,102230.0,1.82618118]
["bitfinex-derivatives","BTCF0:USTF0",1737615693633,1.94605485,102240.0,102230.0,1.7343453]
["bitfinex-derivatives","BTCF0:USTF0",1737615694233,1.94605485,102240.0,102230.0,1.44207445]
["bitfinex-derivatives","BTCF0:USTF0",1737615694441,1.94605485,102240.0,102230.0,0.82772441]
["bitfinex-derivatives","BTCF0:USTF0",1737615694442,2.14178385,102240.0,102230.0,0.82772441]
["bitfinex-derivatives","BTCF0:USTF0",1737615694736,2.17328385,102240.0,102230.0,0.88522049]
["bitfinex-derivatives","BTCF0:USTF0",1737615694937,2.17328385,102240.0,102230.0,0.96237637]
["bitfinex-derivatives","BTCF0:USTF0",1737615695235,2.17328385,102240.0,102230.0,0.67479249]
["bitfinex-derivatives","BTCF0:USTF0",1737615695536,2.17328385,102240.0,102230.0,0.67758983]
["bitfinex-derivatives","BTCF0:USTF0",1737615696036,2.17328385,102240.0,102230.0,0.67477375]
["bitfinex-derivatives","BTCF0:USTF0",1737615696231,2.53408385,102240.0,102230.0,0.58901773]
["bitfinex-derivatives","BTCF0:USTF0",1737615696634,2.53408385,102240.0,102230.0,0.63191912]
["bitfinex-derivatives","BTCF0:USTF0",1737615697230,2.53408385,102240.0,102230.0,0.6747352]
["bitfinex-derivatives","BTCF0:USTF0",1737615697435,2.53408385,102240.0,102230.0,0.32367302]
["bitfinex-derivatives","BTCF0:USTF0",1737615697938,2.53408385,102240.0,102230.0,0.23795555]
["bitfinex-derivatives","BTCF0:USTF0",1737615698137,2.53408385,102240.0,102230.0,0.43370355]
["bitfinex-derivatives","BTCF0:USTF0",1737615698630,2.17328385,102240.0,102230.0,0.47661177]
["bitfinex-derivatives","BTCF0:USTF0",1737615698835,2.53408385,102240.0,102230.0,0.47661177]
["bitfinex-derivatives","BTCF0:USTF0",1737615699337,2.53408385,102240.0,102230.0,0.51942785]
["bitfinex-derivatives","BTCF0:USTF0",1737615701041,2.53408385,102240.0,102230.0,0.61126373]
["bitfinex-derivatives","BTCF0:USTF0",1737615702042,2.53408385,102240.0,102230.0,0.84543865]
["bitfinex-derivatives","BTCF0:USTF0",1737615702634,2.17328385,102240.0,102230.0,1.20623865]
["bitfinex-derivatives","BTCF0:USTF0",1737615702834,2.17328385,102240.0,102230.0,1.24903599]
["bitfinex-derivatives","BTCF0:USTF0",1737615703639,2.17328385,102240.0,102230.0,1.20623865]
["bitfinex-derivatives","BTCF0:USTF0",1737615705536,2.17328385,102240.0,102230.0,1.24898787]
["bitfinex-derivatives","BTCF0:USTF0",1737615706038,2.17328385,102240.0,102230.0,1.20617179]
["bitfinex-derivatives","BTCF0:USTF0",1737615707042,2.17328385,102240.0,102230.0,1.16342257]
["bitfinex-derivatives","BTCF0:USTF0",1737615708255,2.17328385,102240.0,102230.0,1.07158669]
["bitfinex-derivatives","BTCF0:USTF0",1737615709842,2.17328385,102240.0,102230.0,1.11440277]
["bitfinex-derivatives","BTCF0:USTF0",1737615710845,2.17328385,102240.0,102230.0,1.16342257]
["bitfinex-derivatives","BTCF0:USTF0",1737615711643,1.97755485,102240.0,102230.0,1.16342257]
["bitfinex-derivatives","BTCF0:USTF0",1737615711849,1.94605485,102240.0,102230.0,1.16342257]
["bitfinex-derivatives","BTCF0:USTF0",1737615712649,1.94605485,102240.0,102230.0,1.20623103]
["bitfinex-derivatives","BTCF0:USTF0",1737615712843,1.94605485,102240.0,102230.0,1.16623103]
["bitfinex-derivatives","BTCF0:USTF0",1737615713247,1.94605485,102240.0,102230.0,1.20623103]
["bitfinex-derivatives","BTCF0:USTF0",1737615714755,1.94605485,102240.0,102230.0,1.22091103]
["bitfinex-derivatives","BTCF0:USTF0",1737615715054,1.94605485,102240.0,102230.0,1.25121103]
["bitfinex-derivatives","BTCF0:USTF0",1737615715958,1.94605485,102240.0,102230.0,1.66071434]
["bitfinex-derivatives","BTCF0:USTF0",1737615716756,1.94605485,102240.0,102230.0,1.61790588]
["bitfinex-derivatives","BTCF0:USTF0",1737615717151,1.94605485,102240.0,102230.0,1.62780865]
["bitfinex-derivatives","BTCF0:USTF0",1737615719260,1.94605485,102240.0,102230.0,1.27674647]
["bitfinex-derivatives","BTCF0:USTF0",1737615720863,1.94605485,102240.0,102230.0,1.31955493]
["bitfinex-derivatives","BTCF0:USTF0",1737615722666,1.94605485,102240.0,102230.0,1.37800106]
["bitfinex-derivatives","BTCF0:USTF0",1737615724158,1.94605485,102240.0,102230.0,1.46983694]
["bitfinex-derivatives","BTCF0:USTF0",1737615725569,1.94605485,102240.0,102230.0,1.11877476]
["bitfinex-derivatives","BTCF0:USTF0",1737615726467,1.94605485,102240.0,102230.0,1.02693888]
["bitfinex-derivatives","BTCF0:USTF0",1737615726669,1.84700254,102240.0,102230.0,1.02693888]
["bitfinex-derivatives","BTCF0:USTF0",1737615727168,1.84700254,102240.0,102230.0,1.13310886]
["bitfinex-derivatives","BTCF0:USTF0",1737615727169,1.7919735,102240.0,102230.0,1.13310886]
["bitfinex-derivatives","BTCF0:USTF0",1737615727357,1.7919735,102240.0,102230.0,0.94413042]
["bitfinex-derivatives","BTCF0:USTF0",1737615727957,1.7919735,102240.0,102230.0,0.98413042]
["bitfinex-derivatives","BTCF0:USTF0",1737615732165,1.7919735,102240.0,102230.0,1.02693888]
["bitfinex-derivatives","BTCF0:USTF0",1737615733773,1.7919735,102240.0,102230.0,1.31978641]
["bitfinex-derivatives","BTCF0:USTF0",1737615733969,1.7919735,102240.0,102230.0,1.27978641]
["bitfinex-derivatives","BTCF0:USTF0",1737615734367,1.7919735,102240.0,102230.0,1.31978641]
["bitfinex-derivatives","BTCF0:USTF0",1737615734570,1.7919735,102240.0,102230.0,1.30510641]
["bitfinex-derivatives","BTCF0:USTF0",1737615734774,1.7919735,102240.0,102230.0,1.31978641]
["bitfinex-derivatives","BTCF0:USTF0",1737615737569,1.7919735,102240.0,102230.0,1.37835591]
["bitfinex-derivatives","BTCF0:USTF0",1737615737768,1.7919735,102240.0,102230.0,1.30524745]
["bitfinex-derivatives","BTCF0:USTF0",1737615738174,1.7919735,102240.0,102230.0,1.34805591]
["bitfinex-derivatives","BTCF0:USTF0",1737615739173,1.7919735,102240.0,102230.0,1.30524745]
["bitfinex-derivatives","BTCF0:USTF0",1737615740063,1.7919735,102240.0,102230.0,1.19873157]
["bitfinex-derivatives","BTCF0:USTF0",1737615740377,1.9877035,102240.0,102230.0,1.19163726]
["bitfinex-derivatives","BTCF0:USTF0",1737615741076,1.9877035,102240.0,102230.0,1.23163726]
["bitfinex-derivatives","BTCF0:USTF0",1737615741278,1.9877035,102240.0,102230.0,0.87083726]
["bitfinex-derivatives","BTCF0:USTF0",1737615742465,1.9877035,102240.0,102230.0,0.8280288]
["bitfinex-derivatives","BTCF0:USTF0",1737615742873,1.9877035,102240.0,102230.0,0.87083726]
["bitfinex-derivatives","BTCF0:USTF0",1737615744579,1.99759415,102240.0,102230.0,0.87083726]
["bitfinex-derivatives","BTCF0:USTF0",1737615745274,1.99759415,102240.0,102230.0,0.8124883]
["bitfinex-derivatives","BTCF0:USTF0",1737615747681,1.99759415,102240.0,102230.0,0.87279453]
["bitfinex-derivatives","BTCF0:USTF0",1737615748281,1.99759415,102240.0,102230.0,0.82998607]
["bitfinex-derivatives","BTCF0:USTF0",1737615748978,1.99759415,102240.0,102230.0,0.76967984]
["bitfinex-derivatives","BTCF0:USTF0",1737615749170,1.99759415,102240.0,102230.0,0.82998607]
["bitfinex-derivatives","BTCF0:USTF0",1737615750079,1.99759415,102240.0,102230.0,0.76967984]
["bitfinex-derivatives","BTCF0:USTF0",1737615750687,2.41870038,102240.0,102230.0,0.53393184]
["bitfinex-derivatives","BTCF0:USTF0",1737615753286,2.41870038,102240.0,102230.0,0.47514859]
["bitfinex-derivatives","BTCF0:USTF0",1737615754181,1.7919735,102240.0,102230.0,1.09201282]
["bitfinex-derivatives","BTCF0:USTF0",1737615754384,1.7919735,102240.0,102230.0,1.15251282]
["bitfinex-derivatives","BTCF0:USTF0",1737615754689,1.7919735,102240.0,102230.0,1.18581282]
["bitfinex-derivatives","BTCF0:USTF0",1737615754877,1.7919735,102240.0,102230.0,1.22862128]
["bitfinex-derivatives","BTCF0:USTF0",1737615755082,1.7919735,102240.0,102230.0,1.18581282]
["bitfinex-derivatives","BTCF0:USTF0",1737615755278,1.7919735,102240.0,102230.0,1.22862128]
["bitfinex-derivatives","BTCF0:USTF0",1737615755883,1.7919735,102240.0,102230.0,1.26018793]
["bitfinex-derivatives","BTCF0:USTF0",1737615756675,1.7919735,102240.0,102230.0,1.30018793]
["bitfinex-derivatives","BTCF0:USTF0",1737615757286,1.7919735,102240.0,102230.0,1.35897118]
["bitfinex-derivatives","BTCF0:USTF0",1737615759179,1.7919735,102240.0,102230.0,1.31616272]
["bitfinex-derivatives","BTCF0:USTF0",1737615764189,1.7919735,102240.0,102230.0,1.35897118]
["bitfinex-derivatives","BTCF0:USTF0",1737615767595,1.7919735,102240.0,102230.0,1.41732014]
["bitfinex-derivatives","BTCF0:USTF0",1737615770391,1.7919735,102240.0,102230.0,1.32544726]
["bitfinex-derivatives","BTCF0:USTF0",1737615770590,1.7919735,102240.0,102230.0,1.23164726]
["bitfinex-derivatives","BTCF0:USTF0",1737615770788,2.0200115,102240.0,102230.0,1.19164726]
["bitfinex-derivatives","BTCF0:USTF0",1737615771189,2.0200115,102240.0,102230.0,1.23164726]
["bitfinex-derivatives","BTCF0:USTF0",1737615771487,2.47268438,102240.0,102230.0,0.63508926]
["bitfinex-derivatives","BTCF0:USTF0",1737615771690,0.195776,102220.0,102210.0,1.12065282]
["bitfinex-derivatives","BTCF0:USTF0",1737615771881,0.195776,102220.0,102210.0,1.11997282]
["bitfinex-derivatives","BTCF0:USTF0",1737615772086,0.618063,102230.0,102210.0,1.75347592]
["bitfinex-derivatives","BTCF0:USTF0",1737615772293,0.618063,102230.0,102220.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1737615772487,0.618063,102230.0,102220.0,0.23879236]
["bitfinex-derivatives","BTCF0:USTF0",1737615773095,0.618063,102230.0,102220.0,0.33662535]
["bitfinex-derivatives","BTCF0:USTF0",1737615773998,0.257263,102230.0,102220.0,0.42849823]
["bitfinex-derivatives","BTCF0:USTF0",1737615775092,0.225763,102230.0,102220.0,0.42849823]
["bitfinex-derivatives","BTCF0:USTF0",1737615775294,0.225763,102230.0,102220.0,0.46099823]
["bitfinex-derivatives","BTCF0:USTF0",1737615775698,0.225763,102230.0,102220.0,0.48974669]
["bitfinex-derivatives","BTCF0:USTF0",1737615776585,0.225763,102230.0,102220.0,0.42943602]
["bitfinex-derivatives","BTCF0:USTF0",1737615776993,0.225763,102230.0,102220.0,0.48974669]
["bitfinex-derivatives","BTCF0:USTF0",1737615777191,0.225763,102230.0,102220.0,0.42943602]
["bitfinex-derivatives","BTCF0:USTF0",1737615777693,2.38842677,102240.0,102220.0,0.30524822]
["bitfinex-derivatives","BTCF0:USTF0",1737615777899,2.58365076,102240.0,102230.0,0.28765487]
["bitfinex-derivatives","BTCF0:USTF0",1737615778102,2.58365076,102240.0,102230.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1737615778398,2.46768461,102240.0,102230.0,0.23877236]
["bitfinex-derivatives","BTCF0:USTF0",1737615778596,2.46768461,102240.0,102230.0,0.33658622]
["bitfinex-derivatives","BTCF0:USTF0",1737615779493,2.10688461,102240.0,102230.0,0.33658622]
["bitfinex-derivatives","BTCF0:USTF0",1737615781094,2.07458461,102240.0,102230.0,0.42848509]
["bitfinex-derivatives","BTCF0:USTF0",1737615781307,1.98786398,102240.0,102230.0,0.42848509]
["bitfinex-derivatives","BTCF0:USTF0",1737615783002,1.98786398,102240.0,102230.0,0.46848509]
["bitfinex-derivatives","BTCF0:USTF0",1737615787301,1.98786398,102240.0,102230.0,0.33658622]
["bitfinex-derivatives","BTCF0:USTF0",1737615787602,2.01816398,102240.0,102230.0,0.33658622]
["bitfinex-derivatives","BTCF0:USTF0",1737615788298,2.01816398,102240.0,102230.0,0.14083022]
["bitfinex-derivatives","BTCF0:USTF0",1737615788898,2.01816398,102240.0,102230.0,0.33658622]
["bitfinex-derivatives","BTCF0:USTF0",1737615789707,2.01816398,102240.0,102230.0,0.42848509]
["bitfinex-derivatives","BTCF0:USTF0",1737615792309,2.01816398,102240.0,102230.0,0.33658622]
["bitfinex-derivatives","BTCF0:USTF0",1737615793199,2.01816398,102240.0,102230.0,0.37658622]
["bitfinex-derivatives","BTCF0:USTF0",1737615795802,2.01816398,102240.0,102230.0,0.14083022]
["bitfinex-derivatives","BTCF0:USTF0",1737615796007,2.11006285,102240.0,102230.0,0.04301636]
["bitfinex-derivatives","BTCF0:USTF0",1737615796200,2.01816398,102240.0,102230.0,0.04301636]
["bitfinex-derivatives","BTCF0:USTF0",1737615797101,2.37896398,102240.0,102230.0,0.04301636]
["bitfinex-derivatives","BTCF0:USTF0",1737615797509,2.46568461,102240.0,102230.0,0.04301636]
["bitfinex-derivatives","BTCF0:USTF0",1737615797804,2.55758348,102240.0,102230.0,0.04301636]
["bitfinex-derivatives","BTCF0:USTF0",1737615799597,0.195756,102230.0,102220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737615799795,0.67978303,102230.0,102220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737615799998,0.67978303,102230.0,102220.0,0.18041716]
["bitfinex-derivatives","BTCF0:USTF0",1737615803705,0.76650366,102230.0,102220.0,0.18041716]
["bitfinex-derivatives","BTCF0:USTF0",1737615806503,0.76650366,102230.0,102220.0,0.14041716]
["bitfinex-derivatives","BTCF0:USTF0",1737615806704,0.7762195,102230.0,102220.0,0.14041716]
["bitfinex-derivatives","BTCF0:USTF0",1737615806907,0.7762195,102230.0,102220.0,0.18041716]
["bitfinex-derivatives","BTCF0:USTF0",1737615807602,0.83654653,102230.0,102220.0,0.0426033]
["bitfinex-derivatives","BTCF0:USTF0",1737615807806,0.5804635,102230.0,102200.0,0.78201665]
["bitfinex-derivatives","BTCF0:USTF0",1737615808013,0.25612003,102210.0,102200.0,0.82463752]
["bitfinex-derivatives","BTCF0:USTF0",1737615808206,0.195793,102210.0,102200.0,0.92246094]
["bitfinex-derivatives","BTCF0:USTF0",1737615811515,0.64344211,102220.0,102210.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1737615811715,0.28264211,102220.0,102210.0,0.6917349]
["bitfinex-derivatives","BTCF0:USTF0",1737615812116,0.28264211,102220.0,102210.0,0.82957747]
["bitfinex-derivatives","BTCF0:USTF0",1737615812533,0.08686711,102220.0,102210.0,0.82957747]
["bitfinex-derivatives","BTCF0:USTF0",1737615813630,0.00014648,102220.0,102210.0,0.82957747]
["bitfinex-derivatives","BTCF0:USTF0",1737615813929,0.00014648,102220.0,102210.0,0.86116895]
["bitfinex-derivatives","BTCF0:USTF0",1737615817137,0.00014648,102220.0,102210.0,0.87081938]
["bitfinex-derivatives","BTCF0:USTF0",1737615818738,1.79211998,102220.0,102210.0,0.87081938]
["bitfinex-derivatives","BTCF0:USTF0",1737615823533,1.79211998,102220.0,102210.0,0.96273789]
["bitfinex-derivatives","BTCF0:USTF0",1737615823936,1.79211998,102220.0,102210.0,0.87081938]
["bitfinex-derivatives","BTCF0:USTF0",1737615824134,1.79211998,102220.0,102210.0,0.96273789]
["bitfinex-derivatives","BTCF0:USTF0",1737615824534,1.79211998,102220.0,102210.0,0.87081938]
["bitfinex-derivatives","BTCF0:USTF0",1737615824740,1.79211998,102220.0,102210.0,0.92273789]
["bitfinex-derivatives","BTCF0:USTF0",1737615825434,1.79211998,102220.0,102210.0,0.96273789]
["bitfinex-derivatives","BTCF0:USTF0",1737615828940,1.25483979,102220.0,102210.0,1.07074404]
["bitfinex-derivatives","BTCF0:USTF0",1737615829635,1.25483979,102220.0,102210.0,0.97882553]
["bitfinex-derivatives","BTCF0:USTF0",1737615829940,1.25483979,102220.0,102210.0,1.07074404]
["bitfinex-derivatives","BTCF0:USTF0",1737615830135,1.25483979,102220.0,102210.0,0.97882553]
["bitfinex-derivatives","BTCF0:USTF0",1737615830538,1.25483979,102220.0,102210.0,0.93882553]
["bitfinex-derivatives","BTCF0:USTF0",1737615830939,1.25483979,102220.0,102210.0,0.83081938]
["bitfinex-derivatives","BTCF0:USTF0",1737615831144,1.25483979,102220.0,102210.0,0.87081938]
["bitfinex-derivatives","BTCF0:USTF0",1737615833446,1.45060779,102220.0,102210.0,0.87081938]
["bitfinex-derivatives","BTCF0:USTF0",1737615834843,1.45060779,102220.0,102210.0,0.88549938]
["bitfinex-derivatives","BTCF0:USTF0",1737615835645,1.45060779,102220.0,102210.0,0.85389939]
["bitfinex-derivatives","BTCF0:USTF0",1737615835845,1.45060779,102220.0,102210.0,0.81389939]
["bitfinex-derivatives","BTCF0:USTF0",1737615836152,1.45060779,102220.0,102210.0,0.22511239]
["bitfinex-derivatives","BTCF0:USTF0",1737615836339,1.45060779,102220.0,102210.0,0.21043239]
["bitfinex-derivatives","BTCF0:USTF0",1737615836538,1.90332631,102220.0,102210.0,0.14046344]
["bitfinex-derivatives","BTCF0:USTF0",1737615840949,1.96364483,102220.0,102210.0,0.14046344]
["bitfinex-derivatives","BTCF0:USTF0",1737615841246,0.195787,102210.0,102200.0,0.1017301]
["bitfinex-derivatives","BTCF0:USTF0",1737615841451,0.195787,102210.0,102200.0,0.14285734]
["bitfinex-derivatives","BTCF0:USTF0",1737615841452,0.67990552,102210.0,102200.0,0.14285734]
["bitfinex-derivatives","BTCF0:USTF0",1737615841659,0.67990552,102210.0,102200.0,0.10026273]
["bitfinex-derivatives","BTCF0:USTF0",1737615841947,0.54443704,102210.0,102170.0,1.40338221]
["bitfinex-derivatives","BTCF0:USTF0",1737615842257,0.73760056,102180.0,102170.0,1.40338221]
["bitfinex-derivatives","BTCF0:USTF0",1737615842750,0.195883,102160.0,102150.0,1.75476166]
["bitfinex-derivatives","BTCF0:USTF0",1737615842944,1.09852659,102160.0,102150.0,1.79761199]
["bitfinex-derivatives","BTCF0:USTF0",1737615843142,1.39852659,102160.0,102150.0,0.46500789]
["bitfinex-derivatives","BTCF0:USTF0",1737615843347,1.20264359,102160.0,102130.0,0.24553037]
["bitfinex-derivatives","BTCF0:USTF0",1737615843555,1.09847656,102140.0,102130.0,0.19186037]
["bitfinex-derivatives","BTCF0:USTF0",1737615843750,1.0096718,102140.0,102130.0,0.19186037]
["bitfinex-derivatives","BTCF0:USTF0",1737615843945,1.3096718,102140.0,102130.0,0.19186037]
["bitfinex-derivatives","BTCF0:USTF0",1737615844245,0.8137508,102140.0,102130.0,0.48569183]
["bitfinex-derivatives","BTCF0:USTF0",1737615844640,0.7216,102140.0,102130.0,0.57784263]
["bitfinex-derivatives","BTCF0:USTF0",1737615846149,0.36094648,102150.0,102130.0,0.38190163]
["bitfinex-derivatives","BTCF0:USTF0",1737615846354,0.14468086,102150.0,102140.0,0.2880718]
["bitfinex-derivatives","BTCF0:USTF0",1737615846949,0.14468086,102150.0,102140.0,0.38597663]
["bitfinex-derivatives","BTCF0:USTF0",1737615846950,0.00014648,102150.0,102140.0,0.38597663]
["bitfinex-derivatives","BTCF0:USTF0",1737615847351,0.00014648,102150.0,102140.0,0.83892743]
["bitfinex-derivatives","BTCF0:USTF0",1737615847649,3e-08,102160.0,102140.0,0.64300643]
["bitfinex-derivatives","BTCF0:USTF0",1737615847852,3e-08,102160.0,102150.0,0.8034036]
["bitfinex-derivatives","BTCF0:USTF0",1737615848655,3e-08,102160.0,102150.0,0.90130364]
["bitfinex-derivatives","BTCF0:USTF0",1737615848953,0.11507483,102160.0,102150.0,0.90130364]
["bitfinex-derivatives","BTCF0:USTF0",1737615849544,0.11507483,102160.0,102150.0,0.75438095]
["bitfinex-derivatives","BTCF0:USTF0",1737615851553,3e-08,102160.0,102150.0,0.75438095]
["bitfinex-derivatives","BTCF0:USTF0",1737615852056,3e-08,102160.0,102150.0,0.86640127]
["bitfinex-derivatives","BTCF0:USTF0",1737615852553,0.00014648,102170.0,102160.0,0.195883]
["bitfinex-derivatives","BTCF0:USTF0",1737615852753,0.00014648,102170.0,102160.0,0.6807338]
["bitfinex-derivatives","BTCF0:USTF0",1737615853149,0.562119,102180.0,102170.0,0.195864]
["bitfinex-derivatives","BTCF0:USTF0",1737615853354,0.201319,102180.0,102170.0,0.6488148]
["bitfinex-derivatives","BTCF0:USTF0",1737615853758,0.201319,102180.0,102170.0,0.74668609]
["bitfinex-derivatives","BTCF0:USTF0",1737615855161,0.0862442,102180.0,102170.0,0.74668609]
["bitfinex-derivatives","BTCF0:USTF0",1737615855351,0.0862442,102180.0,102170.0,0.55082209]
["bitfinex-derivatives","BTCF0:USTF0",1737615855552,0.0862442,102180.0,102170.0,0.74668609]
["bitfinex-derivatives","BTCF0:USTF0",1737615857257,0.0862442,102180.0,102170.0,0.63322094]
["bitfinex-derivatives","BTCF0:USTF0",1737615859654,0.539195,102180.0,102160.0,0.03204648]
["bitfinex-derivatives","BTCF0:USTF0",1737615859855,0.556664,102170.0,102160.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615860049,0.556664,102170.0,102160.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1737615860356,0.6488148,102170.0,102160.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615860556,0.9488148,102170.0,102160.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615860759,0.7529508,102170.0,102150.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1737615860951,0.6488338,102160.0,102150.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1737615861153,0.556683,102160.0,102150.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1737615861354,0.6488338,102160.0,102150.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1737615861658,0.556683,102160.0,102150.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1737615862260,0.6488338,102160.0,102150.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1737615862461,0.72929521,102160.0,102150.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1737615862661,0.195902,102150.0,102140.0,0.06574777]
["bitfinex-derivatives","BTCF0:USTF0",1737615862857,0.556702,102150.0,102140.0,0.06574777]
["bitfinex-derivatives","BTCF0:USTF0",1737615863060,0.556702,102150.0,102140.0,0.16363823]
["bitfinex-derivatives","BTCF0:USTF0",1737615863356,0.556702,102150.0,102140.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737615864254,0.556702,102150.0,102140.0,0.0971417]
["bitfinex-derivatives","BTCF0:USTF0",1737615865049,0.72931421,102150.0,102140.0,0.0971417]
["bitfinex-derivatives","BTCF0:USTF0",1737615865359,0.72931821,102150.0,102130.0,0.3198868]
["bitfinex-derivatives","BTCF0:USTF0",1737615865547,0.3608,102140.0,102130.0,0.3198868]
["bitfinex-derivatives","BTCF0:USTF0",1737615865751,0.3608,102140.0,102130.0,0.41778684]
["bitfinex-derivatives","BTCF0:USTF0",1737615868560,0.14412246,102140.0,102130.0,0.77858684]
["bitfinex-derivatives","BTCF0:USTF0",1737615868961,0.17275869,102150.0,102140.0,0.195921]
["bitfinex-derivatives","BTCF0:USTF0",1737615869158,0.17275869,102150.0,102140.0,0.6488718]
["bitfinex-derivatives","BTCF0:USTF0",1737615869356,0.12285869,102150.0,102140.0,0.6488718]
["bitfinex-derivatives","BTCF0:USTF0",1737615869558,0.12285869,102150.0,102140.0,0.74678142]
["bitfinex-derivatives","BTCF0:USTF0",1737615871151,0.00014648,102150.0,102140.0,0.74678142]
["bitfinex-derivatives","BTCF0:USTF0",1737615871357,0.00014648,102150.0,102140.0,0.78916015]
["bitfinex-derivatives","BTCF0:USTF0",1737615873066,0.00014648,102150.0,102140.0,0.74678142]
["bitfinex-derivatives","BTCF0:USTF0",1737615874765,0.00014648,102150.0,102140.0,0.78924252]
["bitfinex-derivatives","BTCF0:USTF0",1737615878263,0.00014648,102150.0,102140.0,0.88139332]
["bitfinex-derivatives","BTCF0:USTF0",1737615878464,0.00014648,102150.0,102140.0,0.78924252]
["bitfinex-derivatives","BTCF0:USTF0",1737615879366,0.00014648,102150.0,102140.0,0.89257582]
["bitfinex-derivatives","BTCF0:USTF0",1737615879768,0.20138091,102170.0,102160.0,0.195883]
["bitfinex-derivatives","BTCF0:USTF0",1737615879970,0.20138091,102170.0,102160.0,0.2880338]
["bitfinex-derivatives","BTCF0:USTF0",1737615880270,0.20138091,102170.0,102160.0,0.36063723]
["bitfinex-derivatives","BTCF0:USTF0",1737615880466,0.20138091,102170.0,102160.0,0.45853727]
["bitfinex-derivatives","BTCF0:USTF0",1737615880666,0.23014961,102170.0,102160.0,0.45853727]
["bitfinex-derivatives","BTCF0:USTF0",1737615881272,0.23014961,102170.0,102160.0,0.33628647]
["bitfinex-derivatives","BTCF0:USTF0",1737615883467,0.20253745,102170.0,102160.0,0.33628647]
["bitfinex-derivatives","BTCF0:USTF0",1737615883669,0.20253745,102170.0,102160.0,0.25217405]
["bitfinex-derivatives","BTCF0:USTF0",1737615883863,0.20253745,102170.0,102160.0,0.35005492]
["bitfinex-derivatives","BTCF0:USTF0",1737615884069,0.49490045,102170.0,102160.0,0.25790412]
["bitfinex-derivatives","BTCF0:USTF0",1737615884272,0.49490045,102170.0,102160.0,0.35005492]
["bitfinex-derivatives","BTCF0:USTF0",1737615884868,0.292363,102170.0,102160.0,0.35005492]
["bitfinex-derivatives","BTCF0:USTF0",1737615885068,0.75933093,102180.0,102170.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1737615885371,0.75933093,102180.0,102170.0,0.2880138]
["bitfinex-derivatives","BTCF0:USTF0",1737615885571,0.56348393,102180.0,102170.0,0.2880138]
["bitfinex-derivatives","BTCF0:USTF0",1737615885875,0.56348393,102180.0,102170.0,0.38589467]
["bitfinex-derivatives","BTCF0:USTF0",1737615887970,0.36094648,102180.0,102170.0,0.38589467]
["bitfinex-derivatives","BTCF0:USTF0",1737615889374,0.49074447,102190.0,102170.0,0.74893172]
["bitfinex-derivatives","BTCF0:USTF0",1737615889567,0.49074447,102190.0,102180.0,0.7742184]
["bitfinex-derivatives","BTCF0:USTF0",1737615889568,0.26648022,102190.0,102180.0,0.7742184]
["bitfinex-derivatives","BTCF0:USTF0",1737615889768,0.26648022,102190.0,102180.0,0.81634107]
["bitfinex-derivatives","BTCF0:USTF0",1737615890163,0.26648022,102190.0,102180.0,0.91421236]
["bitfinex-derivatives","BTCF0:USTF0",1737615890370,0.06394277,102190.0,102180.0,1.0242574]
["bitfinex-derivatives","BTCF0:USTF0",1737615891568,0.06394277,102190.0,102180.0,0.91421236]
["bitfinex-derivatives","BTCF0:USTF0",1737615892469,0.06394277,102190.0,102180.0,0.94711236]
["bitfinex-derivatives","BTCF0:USTF0",1737615894170,0.00014648,102200.0,102190.0,0.195825]
["bitfinex-derivatives","BTCF0:USTF0",1737615894374,0.19595248,102200.0,102190.0,0.6487758]
["bitfinex-derivatives","BTCF0:USTF0",1737615894575,0.29005248,102200.0,102190.0,0.6487758]
["bitfinex-derivatives","BTCF0:USTF0",1737615894765,0.29005248,102200.0,102190.0,0.74662794]
["bitfinex-derivatives","BTCF0:USTF0",1737615898965,0.09424648,102200.0,102190.0,0.74662794]
["bitfinex-derivatives","BTCF0:USTF0",1737615899976,0.29005248,102200.0,102190.0,0.74662794]
["bitfinex-derivatives","BTCF0:USTF0",1737615903080,0.09424648,102200.0,102190.0,0.74662794]
["bitfinex-derivatives","BTCF0:USTF0",1737615903770,0.00014648,102200.0,102190.0,0.77742794]
["bitfinex-derivatives","BTCF0:USTF0",1737615909876,0.08690709,102200.0,102190.0,0.77742794]
["bitfinex-derivatives","BTCF0:USTF0",1737615912190,1.34174688,102200.0,102190.0,0.77742794]
["bitfinex-derivatives","BTCF0:USTF0",1737615913478,1.53755388,102200.0,102190.0,0.68527714]
["bitfinex-derivatives","BTCF0:USTF0",1737615913790,1.53755388,102200.0,102190.0,0.65447714]
["bitfinex-derivatives","BTCF0:USTF0",1737615914190,1.56845388,102200.0,102190.0,0.65447714]
["bitfinex-derivatives","BTCF0:USTF0",1737615914787,1.56845388,102200.0,102190.0,0.74662794]
["bitfinex-derivatives","BTCF0:USTF0",1737615914988,1.34174688,102200.0,102190.0,0.74662794]
["bitfinex-derivatives","BTCF0:USTF0",1737615915193,1.34174688,102200.0,102190.0,0.77912794]
["bitfinex-derivatives","BTCF0:USTF0",1737615915578,1.37066709,102200.0,102190.0,0.77912794]
["bitfinex-derivatives","BTCF0:USTF0",1737615915889,1.56647409,102200.0,102190.0,0.77912794]
["bitfinex-derivatives","BTCF0:USTF0",1737615916393,1.56647409,102200.0,102190.0,0.65447714]
["bitfinex-derivatives","BTCF0:USTF0",1737615916580,1.85451789,102200.0,102180.0,0.5567138]
["bitfinex-derivatives","BTCF0:USTF0",1737615916785,1.85451789,102200.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615916786,0.7142768,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615917488,0.622126,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615917993,0.43484723,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615919393,0.43484723,102190.0,102180.0,0.0922226]
["bitfinex-derivatives","BTCF0:USTF0",1737615919697,0.43484723,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615920301,0.79564723,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615920490,0.76715951,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615925003,0.77677477,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615927408,0.41597477,102190.0,102180.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737615928897,0.35047477,102190.0,102180.0,0.38592932]
["bitfinex-derivatives","BTCF0:USTF0",1737615929098,0.35047477,102190.0,102180.0,0.77882932]
["bitfinex-derivatives","BTCF0:USTF0",1737615929297,0.35047477,102190.0,102180.0,0.81212932]
["bitfinex-derivatives","BTCF0:USTF0",1737615929908,0.15464877,102190.0,102180.0,0.81212932]
["bitfinex-derivatives","BTCF0:USTF0",1737615930204,0.14503351,102190.0,102180.0,0.81212932]
["bitfinex-derivatives","BTCF0:USTF0",1737615930399,0.14503351,102190.0,102180.0,0.85429797]
["bitfinex-derivatives","BTCF0:USTF0",1737615930906,0.11585713,102190.0,102180.0,0.85429797]
["bitfinex-derivatives","BTCF0:USTF0",1737615931103,0.31168313,102190.0,102180.0,0.65845297]
["bitfinex-derivatives","BTCF0:USTF0",1737615931411,0.76463393,102190.0,102180.0,0.16333352]
["bitfinex-derivatives","BTCF0:USTF0",1737615931712,0.195903,102150.0,102140.0,0.36226826]
["bitfinex-derivatives","BTCF0:USTF0",1737615932004,0.195903,102150.0,102140.0,0.40444653]
["bitfinex-derivatives","BTCF0:USTF0",1737615932306,0.195903,102150.0,102140.0,0.19148078]
["bitfinex-derivatives","BTCF0:USTF0",1737615932504,0.195903,102150.0,102140.0,0.09932998]
["bitfinex-derivatives","BTCF0:USTF0",1737615932705,0.19600407,102150.0,102140.0,0.09932998]
["bitfinex-derivatives","BTCF0:USTF0",1737615933102,0.19600407,102150.0,102140.0,0.19148078]
["bitfinex-derivatives","BTCF0:USTF0",1737615933302,0.19600407,102150.0,102140.0,0.09932998]
["bitfinex-derivatives","BTCF0:USTF0",1737615933705,0.19600407,102150.0,102140.0,0.19148078]
["bitfinex-derivatives","BTCF0:USTF0",1737615934411,0.28281797,102150.0,102140.0,0.19148078]
["bitfinex-derivatives","BTCF0:USTF0",1737615935112,0.28281797,102150.0,102140.0,0.09932998]
["bitfinex-derivatives","BTCF0:USTF0",1737615935504,0.73576877,102150.0,102140.0,0.09932998]
["bitfinex-derivatives","BTCF0:USTF0",1737615935708,0.82791957,102150.0,102140.0,0.09932998]
["bitfinex-derivatives","BTCF0:USTF0",1737615936011,0.92441957,102150.0,102140.0,0.00146826]
["bitfinex-derivatives","BTCF0:USTF0",1737615936806,0.195921,102140.0,102130.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615937009,0.6488718,102140.0,102130.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615937216,0.6488718,102140.0,102130.0,0.09804652]
["bitfinex-derivatives","BTCF0:USTF0",1737615939217,0.6488718,102140.0,102130.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737615941114,0.6488718,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737615941319,0.195974,102110.0,102100.0,0.10146898]
["bitfinex-derivatives","BTCF0:USTF0",1737615941517,0.2881248,102110.0,102100.0,0.10146898]
["bitfinex-derivatives","BTCF0:USTF0",1737615942016,0.2881248,102110.0,102100.0,0.19940737]
["bitfinex-derivatives","BTCF0:USTF0",1737615942917,0.195974,102110.0,102100.0,0.19793839]
["bitfinex-derivatives","BTCF0:USTF0",1737615944017,0.195974,102110.0,102100.0,0.75473139]
["bitfinex-derivatives","BTCF0:USTF0",1737615944614,0.28246045,102120.0,102110.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737615944811,0.28246045,102120.0,102110.0,0.6489248]
["bitfinex-derivatives","BTCF0:USTF0",1737615945320,0.37461125,102120.0,102110.0,0.65471239]
["bitfinex-derivatives","BTCF0:USTF0",1737615945709,0.82756205,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737615946017,0.195974,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737615946321,0.7417248,102110.0,102100.0,0.1979288]
["bitfinex-derivatives","BTCF0:USTF0",1737615951016,0.82807977,102110.0,102100.0,0.1979288]
["bitfinex-derivatives","BTCF0:USTF0",1737615951825,0.28232897,102110.0,102100.0,0.14308115]
["bitfinex-derivatives","BTCF0:USTF0",1737615952126,0.28232897,102110.0,102100.0,0.05093035]
["bitfinex-derivatives","BTCF0:USTF0",1737615952922,0.28232897,102110.0,102100.0,0.41173035]
["bitfinex-derivatives","BTCF0:USTF0",1737615953624,0.40816124,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615953828,0.40816124,102110.0,102100.0,0.05093035]
["bitfinex-derivatives","BTCF0:USTF0",1737615954530,0.3981861,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615955430,0.3981861,102110.0,102100.0,0.69987415]
["bitfinex-derivatives","BTCF0:USTF0",1737615956825,0.195974,102110.0,102100.0,0.69987415]
["bitfinex-derivatives","BTCF0:USTF0",1737615957131,0.195974,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615957521,0.2881248,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615957834,1.45081379,102110.0,102100.0,0.24692335]
["bitfinex-derivatives","BTCF0:USTF0",1737615958020,1.45081379,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615958224,1.45081379,102110.0,102100.0,0.24692335]
["bitfinex-derivatives","BTCF0:USTF0",1737615958415,1.45081379,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615959223,1.45081379,102110.0,102100.0,0.24692335]
["bitfinex-derivatives","BTCF0:USTF0",1737615959530,1.53716876,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615959921,1.53716876,102110.0,102100.0,0.41173035]
["bitfinex-derivatives","BTCF0:USTF0",1737615960834,1.53716876,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615961027,1.53716876,102110.0,102100.0,0.69987415]
["bitfinex-derivatives","BTCF0:USTF0",1737615961831,1.56667092,102110.0,102100.0,0.69987415]
["bitfinex-derivatives","BTCF0:USTF0",1737615962727,1.56667092,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615963422,1.56667092,102110.0,102100.0,0.69987415]
["bitfinex-derivatives","BTCF0:USTF0",1737615963829,1.56667092,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615964534,1.56667092,102110.0,102100.0,0.69987415]
["bitfinex-derivatives","BTCF0:USTF0",1737615965342,1.5958473,102110.0,102100.0,0.69987415]
["bitfinex-derivatives","BTCF0:USTF0",1737615966132,1.5958473,102110.0,102100.0,0.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1737615967027,1.5958473,102110.0,102100.0,0.24692335]
["bitfinex-derivatives","BTCF0:USTF0",1737615967838,1.62433502,102110.0,102100.0,0.24692335]
["bitfinex-derivatives","BTCF0:USTF0",1737615970432,1.62433502,102110.0,102100.0,0.09313849]
["bitfinex-derivatives","BTCF0:USTF0",1737615970939,1.62433502,102110.0,102100.0,0.05093035]
["bitfinex-derivatives","BTCF0:USTF0",1737615971434,1.62433502,102110.0,102100.0,0.38128236]
["bitfinex-derivatives","BTCF0:USTF0",1737615971637,1.62433502,102110.0,102100.0,0.28913156]
["bitfinex-derivatives","BTCF0:USTF0",1737615975540,1.62433502,102110.0,102100.0,0.74208236]
["bitfinex-derivatives","BTCF0:USTF0",1737615977540,1.42836102,102110.0,102100.0,0.74208236]
["bitfinex-derivatives","BTCF0:USTF0",1737615978239,1.42836102,102110.0,102100.0,0.78493627]
["bitfinex-derivatives","BTCF0:USTF0",1737615978846,1.42836102,102110.0,102100.0,0.74208236]
["bitfinex-derivatives","BTCF0:USTF0",1737615979740,1.62433502,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615979944,1.56671133,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615980356,1.56671133,102110.0,102100.0,0.74208236]
["bitfinex-derivatives","BTCF0:USTF0",1737615981145,1.56671133,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615981347,1.56671133,102110.0,102100.0,0.74208236]
["bitfinex-derivatives","BTCF0:USTF0",1737615982940,1.56671133,102110.0,102100.0,0.78493627]
["bitfinex-derivatives","BTCF0:USTF0",1737615983347,1.56671133,102110.0,102100.0,0.69278547]
["bitfinex-derivatives","BTCF0:USTF0",1737615984048,1.56671133,102110.0,102100.0,0.78493627]
["bitfinex-derivatives","BTCF0:USTF0",1737615984950,1.56671133,102110.0,102100.0,0.74208236]
["bitfinex-derivatives","BTCF0:USTF0",1737615987856,1.56671133,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615988852,1.56671133,102110.0,102100.0,0.69278547]
["bitfinex-derivatives","BTCF0:USTF0",1737615990042,1.56671133,102110.0,102100.0,0.78493627]
["bitfinex-derivatives","BTCF0:USTF0",1737615990649,1.56671133,102110.0,102100.0,0.69278547]
["bitfinex-derivatives","BTCF0:USTF0",1737615992557,1.56671133,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615993259,1.56671133,102110.0,102100.0,0.69278547]
["bitfinex-derivatives","BTCF0:USTF0",1737615994259,1.56671133,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615994957,1.56671133,102110.0,102100.0,0.74208236]
["bitfinex-derivatives","BTCF0:USTF0",1737615996759,1.56671133,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615997160,1.59931133,102110.0,102100.0,0.64993156]
["bitfinex-derivatives","BTCF0:USTF0",1737615999755,1.69146213,102110.0,102100.0,0.45393856]
["bitfinex-derivatives","BTCF0:USTF0",1737616000454,1.59931133,102110.0,102100.0,0.45393856]
["bitfinex-derivatives","BTCF0:USTF0",1737616001256,1.83633406,102110.0,102100.0,0.45393856]
["bitfinex-derivatives","BTCF0:USTF0",1737616002460,1.83633406,102110.0,102100.0,0.49679247]
["bitfinex-derivatives","BTCF0:USTF0",1737616003260,1.83633406,102110.0,102100.0,0.45393856]
["bitfinex-derivatives","BTCF0:USTF0",1737616004458,1.72043652,102110.0,102100.0,0.45393856]
["bitfinex-derivatives","BTCF0:USTF0",1737616004663,2.08123652,102110.0,102100.0,0.09313856]
["bitfinex-derivatives","BTCF0:USTF0",1737616004856,2.08123652,102110.0,102100.0,0.05093035]
["bitfinex-derivatives","BTCF0:USTF0",1737616007162,2.08123652,102110.0,102100.0,0.09380138]
["bitfinex-derivatives","BTCF0:USTF0",1737616007865,2.08123652,102110.0,102100.0,0.05093035]
["bitfinex-derivatives","BTCF0:USTF0",1737616014966,0.195993,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737616015167,0.3508438,102100.0,102090.0,0.40305688]
["bitfinex-derivatives","BTCF0:USTF0",1737616015366,0.3508438,102100.0,102090.0,0.50099527]
["bitfinex-derivatives","BTCF0:USTF0",1737616016758,0.3508438,102100.0,102090.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737616017557,0.3508438,102100.0,102090.0,0.14019477]
["bitfinex-derivatives","BTCF0:USTF0",1737616017965,0.7116438,102100.0,102090.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737616018166,0.5156508,102100.0,102080.0,0.36090112]
["bitfinex-derivatives","BTCF0:USTF0",1737616018366,0.3190628,102090.0,102080.0,0.40315942]
["bitfinex-derivatives","BTCF0:USTF0",1737616018670,0.3190628,102090.0,102080.0,0.54397843]
["bitfinex-derivatives","BTCF0:USTF0",1737616019167,0.3190628,102090.0,102080.0,0.14092013]
["bitfinex-derivatives","BTCF0:USTF0",1737616019768,0.3190628,102090.0,102080.0,0.0980491]
["bitfinex-derivatives","BTCF0:USTF0",1737616020561,0.6798628,102090.0,102080.0,0.0980491]
["bitfinex-derivatives","BTCF0:USTF0",1737616022170,0.196012,102090.0,102080.0,0.5509999]
["bitfinex-derivatives","BTCF0:USTF0",1737616022464,0.196012,102090.0,102080.0,0.7470319]
["bitfinex-derivatives","BTCF0:USTF0",1737616022767,0.26062402,102090.0,102080.0,0.7470319]
["bitfinex-derivatives","BTCF0:USTF0",1737616022973,0.26062402,102090.0,102080.0,0.78926016]
["bitfinex-derivatives","BTCF0:USTF0",1737616023262,0.11062402,102090.0,102080.0,0.78926016]
["bitfinex-derivatives","BTCF0:USTF0",1737616025385,0.11062402,102090.0,102080.0,0.69710936]
["bitfinex-derivatives","BTCF0:USTF0",1737616025670,0.20277482,102090.0,102080.0,0.69710936]
["bitfinex-derivatives","BTCF0:USTF0",1737616025866,0.37510605,102100.0,102080.0,0.69710936]
["bitfinex-derivatives","BTCF0:USTF0",1737616026065,0.37510605,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737616026465,0.37510605,102100.0,102080.0,0.55693312]
["bitfinex-derivatives","BTCF0:USTF0",1737616026670,0.37510605,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737616026968,0.37510605,102100.0,102080.0,0.55693312]
["bitfinex-derivatives","BTCF0:USTF0",1737616027169,0.37510605,102100.0,102080.0,0.59917084]
["bitfinex-derivatives","BTCF0:USTF0",1737616027371,0.37510605,102100.0,102090.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737616027562,0.37510605,102100.0,102080.0,0.59974875]
["bitfinex-derivatives","BTCF0:USTF0",1737616027763,0.37510605,102100.0,102090.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737616028065,0.37510605,102100.0,102080.0,0.59974875]
["bitfinex-derivatives","BTCF0:USTF0",1737616028371,0.0921508,102090.0,102080.0,0.64198778]
["bitfinex-derivatives","BTCF0:USTF0",1737616028872,0.0921508,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616029170,0.17896557,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616030265,0.08681477,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616032266,0.17896557,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616032480,0.08681477,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616033163,0.17896557,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616033363,0.18882102,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616033974,0.38483402,102090.0,102080.0,0.69712013]
["bitfinex-derivatives","BTCF0:USTF0",1737616034267,0.47743402,102090.0,102080.0,0.54390376]
["bitfinex-derivatives","BTCF0:USTF0",1737616034474,0.47743402,102090.0,102080.0,0.18310376]
["bitfinex-derivatives","BTCF0:USTF0",1737616035267,1.73227381,102090.0,102080.0,0.18310376]
["bitfinex-derivatives","BTCF0:USTF0",1737616036168,1.73227381,102090.0,102080.0,0.14086473]
["bitfinex-derivatives","BTCF0:USTF0",1737616036779,1.73227381,102090.0,102080.0,0.0980491]
["bitfinex-derivatives","BTCF0:USTF0",1737616037168,1.73227381,102090.0,102080.0,0.14030472]
["bitfinex-derivatives","BTCF0:USTF0",1737616037572,1.64545904,102090.0,102080.0,0.14030472]
["bitfinex-derivatives","BTCF0:USTF0",1737616039082,1.64545904,102090.0,102080.0,0.18318467]
["bitfinex-derivatives","BTCF0:USTF0",1737616039778,1.64545904,102090.0,102080.0,0.14030472]
["bitfinex-derivatives","BTCF0:USTF0",1737616040384,1.64545904,102090.0,102080.0,0.0980491]
["bitfinex-derivatives","BTCF0:USTF0",1737616042480,1.64545904,102090.0,102080.0,0.4588491]
["bitfinex-derivatives","BTCF0:USTF0",1737616042873,1.64545904,102090.0,102080.0,0.50110238]
["bitfinex-derivatives","BTCF0:USTF0",1737616043181,1.55330824,102090.0,102080.0,0.69713438]
["bitfinex-derivatives","BTCF0:USTF0",1737616043380,1.64545904,102090.0,102080.0,0.69713438]
["bitfinex-derivatives","BTCF0:USTF0",1737616044171,1.55330824,102090.0,102080.0,0.6548811]
["bitfinex-derivatives","BTCF0:USTF0",1737616044682,1.64545904,102090.0,102080.0,0.6548811]
["bitfinex-derivatives","BTCF0:USTF0",1737616045677,1.55330824,102090.0,102080.0,0.6548811]
["bitfinex-derivatives","BTCF0:USTF0",1737616046075,1.26469524,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616046280,1.26469524,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616047083,1.55285904,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616047380,1.73431339,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616047579,1.64216259,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616047886,1.44614959,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616049177,1.35144959,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616049477,1.35144959,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616049683,1.54746259,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616050680,1.64546259,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616052182,1.64546259,102090.0,102080.0,0.50110396]
["bitfinex-derivatives","BTCF0:USTF0",1737616053486,1.64546259,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616054477,1.57956259,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616055391,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616058686,1.49280824,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616059186,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616059489,1.49280824,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616059987,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616060287,1.49280824,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616060991,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616061490,1.49280824,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616063189,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616065288,1.58495904,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616065496,1.58495904,102090.0,102080.0,0.50110396]
["bitfinex-derivatives","BTCF0:USTF0",1737616065686,1.49280824,102090.0,102080.0,0.50110396]
["bitfinex-derivatives","BTCF0:USTF0",1737616067190,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616072398,1.49280824,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616072698,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616073398,1.49280824,102090.0,102080.0,0.78928676]
["bitfinex-derivatives","BTCF0:USTF0",1737616074198,1.49280824,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616077597,1.49280824,102090.0,102080.0,0.74001442]
["bitfinex-derivatives","BTCF0:USTF0",1737616080197,1.63741873,102090.0,102080.0,0.74001442]
["bitfinex-derivatives","BTCF0:USTF0",1737616082102,1.63741873,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616083704,1.63741873,102090.0,102080.0,0.75761816]
["bitfinex-derivatives","BTCF0:USTF0",1737616085599,1.63741873,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616087100,1.75323396,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616087805,1.75323396,102090.0,102080.0,0.74001442]
["bitfinex-derivatives","BTCF0:USTF0",1737616088403,1.75323396,102090.0,102080.0,0.80049662]
["bitfinex-derivatives","BTCF0:USTF0",1737616088595,1.51526551,102090.0,102080.0,0.86097882]
["bitfinex-derivatives","BTCF0:USTF0",1737616088799,1.51526551,102090.0,102080.0,0.89347882]
["bitfinex-derivatives","BTCF0:USTF0",1737616089000,1.51526551,102090.0,102080.0,0.95657882]
["bitfinex-derivatives","BTCF0:USTF0",1737616089202,1.51526551,102090.0,102080.0,0.91370036]
["bitfinex-derivatives","BTCF0:USTF0",1737616089500,1.57574771,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616089705,1.54716551,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616090107,1.48942993,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616090302,1.48942993,102090.0,102080.0,0.74001323]
["bitfinex-derivatives","BTCF0:USTF0",1737616091105,1.48942993,102090.0,102080.0,0.83218416]
["bitfinex-derivatives","BTCF0:USTF0",1737616091506,1.48942993,102090.0,102080.0,0.82030689]
["bitfinex-derivatives","BTCF0:USTF0",1737616092809,1.3736147,102090.0,102080.0,0.82030689]
["bitfinex-derivatives","BTCF0:USTF0",1737616093317,1.3736147,102090.0,102080.0,0.69713596]
["bitfinex-derivatives","BTCF0:USTF0",1737616093616,1.3736147,102090.0,102080.0,0.78930689]
["bitfinex-derivatives","BTCF0:USTF0",1737616094006,1.3417147,102090.0,102080.0,0.78930689]
["bitfinex-derivatives","BTCF0:USTF0",1737616094413,1.3417147,102090.0,102080.0,0.82030689]
["bitfinex-derivatives","BTCF0:USTF0",1737616094605,1.3417147,102090.0,102080.0,0.83502689]
["bitfinex-derivatives","BTCF0:USTF0",1737616095609,1.3417147,102090.0,102080.0,0.89622689]
["bitfinex-derivatives","BTCF0:USTF0",1737616097511,1.3417147,102090.0,102080.0,1.0039977]
["bitfinex-derivatives","BTCF0:USTF0",1737616098618,0.11596171,102100.0,102090.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737616098813,0.11596171,102100.0,102090.0,0.74115486]
["bitfinex-derivatives","BTCF0:USTF0",1737616099016,0.14461049,102110.0,102100.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737616099317,0.14461049,102110.0,102100.0,0.59904786]
["bitfinex-derivatives","BTCF0:USTF0",1737616100017,0.14461049,102110.0,102100.0,0.78915718]
["bitfinex-derivatives","BTCF0:USTF0",1737616100217,0.14461049,102110.0,102100.0,0.69698625]
["bitfinex-derivatives","BTCF0:USTF0",1737616100514,0.14461049,102110.0,102100.0,0.78915718]
["bitfinex-derivatives","BTCF0:USTF0",1737616100711,0.3934824,102120.0,102110.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737616101413,0.30131147,102120.0,102110.0,0.29391239]
["bitfinex-derivatives","BTCF0:USTF0",1737616101618,0.29129493,102120.0,102110.0,0.29391239]
["bitfinex-derivatives","BTCF0:USTF0",1737616102210,0.38346586,102120.0,102110.0,0.29391239]
["bitfinex-derivatives","BTCF0:USTF0",1737616105317,0.18750686,102120.0,102110.0,0.29391239]
["bitfinex-derivatives","BTCF0:USTF0",1737616105824,0.09533593,102120.0,102110.0,0.29391239]
["bitfinex-derivatives","BTCF0:USTF0",1737616112228,0.09533593,102120.0,102110.0,0.65471239]
["bitfinex-derivatives","BTCF0:USTF0",1737616113634,0.15578355,102120.0,102110.0,0.71516001]
["bitfinex-derivatives","BTCF0:USTF0",1737616114434,0.15578355,102120.0,102110.0,0.65471239]
["bitfinex-derivatives","BTCF0:USTF0",1737616114734,0.15578355,102120.0,102110.0,0.66943239]
["bitfinex-derivatives","BTCF0:USTF0",1737616115723,0.57667879,102120.0,102090.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616115926,0.196013,102090.0,102080.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1737616116136,0.61726062,102090.0,102080.0,0.04228614]
["bitfinex-derivatives","BTCF0:USTF0",1737616116336,0.61726062,102090.0,102080.0,0.09802992]
["bitfinex-derivatives","BTCF0:USTF0",1737616117038,0.556813,102090.0,102080.0,0.15847754]
["bitfinex-derivatives","BTCF0:USTF0",1737616117333,0.61726062,102090.0,102080.0,0.09802992]
["bitfinex-derivatives","BTCF0:USTF0",1737616118036,0.61726062,102090.0,102080.0,0.15847754]
["bitfinex-derivatives","BTCF0:USTF0",1737616118235,0.61726062,102090.0,102080.0,0.09802992]
["bitfinex-derivatives","BTCF0:USTF0",1737616119037,0.71066062,102090.0,102080.0,0.09802992]
["bitfinex-derivatives","BTCF0:USTF0",1737616119623,0.650213,102090.0,102080.0,0.09802992]
["bitfinex-derivatives","BTCF0:USTF0",1737616121436,0.650213,102090.0,102080.0,0.29406192]
["bitfinex-derivatives","BTCF0:USTF0",1737616121830,0.650213,102090.0,102080.0,0.3862346]
["bitfinex-derivatives","BTCF0:USTF0",1737616122036,0.650213,102090.0,102080.0,0.29406192]
["bitfinex-derivatives","BTCF0:USTF0",1737616122527,0.650213,102090.0,102080.0,0.3862346]
["bitfinex-derivatives","BTCF0:USTF0",1737616123431,0.3608,102090.0,102080.0,0.3862346]
["bitfinex-derivatives","BTCF0:USTF0",1737616123631,0.3608,102090.0,102080.0,0.42841135]
["bitfinex-derivatives","BTCF0:USTF0",1737616124040,0.3608,102090.0,102080.0,0.52471135]
["bitfinex-derivatives","BTCF0:USTF0",1737616126042,0.36094648,102100.0,102090.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737616126242,0.36094648,102100.0,102090.0,0.28818568]
["bitfinex-derivatives","BTCF0:USTF0",1737616126443,0.36094648,102100.0,102090.0,0.33036243]
["bitfinex-derivatives","BTCF0:USTF0",1737616126643,0.36094648,102100.0,102090.0,0.42831041]
["bitfinex-derivatives","BTCF0:USTF0",1737616127142,0.36094648,102100.0,102090.0,0.52048309]
["bitfinex-derivatives","BTCF0:USTF0",1737616127538,0.36094648,102100.0,102090.0,0.53936325]
["bitfinex-derivatives","BTCF0:USTF0",1737616128238,0.36094648,102100.0,102090.0,0.63153593]
["bitfinex-derivatives","BTCF0:USTF0",1737616128444,0.36094648,102100.0,102090.0,0.99233593]
["bitfinex-derivatives","BTCF0:USTF0",1737616128445,0.00014648,102100.0,102090.0,0.99233593]
["bitfinex-derivatives","BTCF0:USTF0",1737616131331,0.00014648,102100.0,102090.0,0.90016325]
["bitfinex-derivatives","BTCF0:USTF0",1737616132641,0.00014648,102100.0,102090.0,0.91015473]
["bitfinex-derivatives","BTCF0:USTF0",1737616134839,0.00014648,102100.0,102090.0,0.92487473]
["bitfinex-derivatives","BTCF0:USTF0",1737616145674,0.00014648,102100.0,102090.0,0.89315805]
["bitfinex-derivatives","BTCF0:USTF0",1737616146370,1e-08,102100.0,102090.0,0.89315805]
["bitfinex-derivatives","BTCF0:USTF0",1737616150882,0.42125601,102100.0,102090.0,0.34612921]
["bitfinex-derivatives","BTCF0:USTF0",1737616151178,0.77060501,102100.0,102090.0,0.33613773]
["bitfinex-derivatives","BTCF0:USTF0",1737616151382,0.77060501,102100.0,102090.0,0.29396098]
["bitfinex-derivatives","BTCF0:USTF0",1737616151971,0.71014901,102100.0,102090.0,0.29396098]
["bitfinex-derivatives","BTCF0:USTF0",1737616152272,0.77060501,102100.0,102090.0,0.29396098]
["bitfinex-derivatives","BTCF0:USTF0",1737616152475,0.71014901,102100.0,102090.0,0.29396098]
["bitfinex-derivatives","BTCF0:USTF0",1737616153071,0.77060501,102100.0,102090.0,0.33484401]
["bitfinex-derivatives","BTCF0:USTF0",1737616153375,0.71014901,102100.0,102090.0,0.33484401]
["bitfinex-derivatives","BTCF0:USTF0",1737616153582,0.71014901,102100.0,102090.0,0.39530001]
["bitfinex-derivatives","BTCF0:USTF0",1737616153770,0.64969301,102100.0,102090.0,0.33484401]
["bitfinex-derivatives","BTCF0:USTF0",1737616156270,0.65951851,102100.0,102090.0,0.37706855]
["bitfinex-derivatives","BTCF0:USTF0",1737616157382,0.65951851,102100.0,102090.0,0.33618552]
["bitfinex-derivatives","BTCF0:USTF0",1737616159281,0.65951851,102100.0,102090.0,0.29396098]
["bitfinex-derivatives","BTCF0:USTF0",1737616160271,0.45370001,102100.0,102090.0,0.38611388]
["bitfinex-derivatives","BTCF0:USTF0",1737616160680,0.45370001,102100.0,102090.0,0.42834751]
["bitfinex-derivatives","BTCF0:USTF0",1737616163178,0.45370001,102100.0,102090.0,0.38611388]
["bitfinex-derivatives","BTCF0:USTF0",1737616166991,0.45370001,102100.0,102090.0,0.42834552]
["bitfinex-derivatives","BTCF0:USTF0",1737616167587,0.45370001,102100.0,102090.0,0.46922855]
["bitfinex-derivatives","BTCF0:USTF0",1737616168188,0.45370001,102100.0,102090.0,0.42834552]
["bitfinex-derivatives","BTCF0:USTF0",1737616172089,0.36080001,102100.0,102090.0,0.42834552]
["bitfinex-derivatives","BTCF0:USTF0",1737616172290,0.36080001,102100.0,102090.0,0.52049842]
["bitfinex-derivatives","BTCF0:USTF0",1737616172498,0.36080001,102100.0,102090.0,0.63115343]
["bitfinex-derivatives","BTCF0:USTF0",1737616172898,0.36080001,102100.0,102090.0,0.53900053]
["bitfinex-derivatives","BTCF0:USTF0",1737616173300,0.36080001,102100.0,102090.0,0.63115343]
["bitfinex-derivatives","BTCF0:USTF0",1737616174204,0.36080001,102100.0,102090.0,0.64081986]
["bitfinex-derivatives","BTCF0:USTF0",1737616174405,0.36080001,102100.0,102090.0,0.54866696]
["bitfinex-derivatives","BTCF0:USTF0",1737616174605,0.36080001,102100.0,102090.0,0.56338696]
["bitfinex-derivatives","BTCF0:USTF0",1737616174801,0.36080001,102100.0,102090.0,0.65553986]
["bitfinex-derivatives","BTCF0:USTF0",1737616175708,0.36080001,102100.0,102090.0,0.59213962]
["bitfinex-derivatives","BTCF0:USTF0",1737616178103,1e-08,102100.0,102090.0,0.95293962]
["bitfinex-derivatives","BTCF0:USTF0",1737616178299,0.3608,102110.0,102100.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737616178504,0.3608,102110.0,102100.0,0.44978159]
["bitfinex-derivatives","BTCF0:USTF0",1737616178800,0.3608,102110.0,102100.0,0.49201323]
["bitfinex-derivatives","BTCF0:USTF0",1737616178996,0.3608,102110.0,102100.0,0.58996121]
["bitfinex-derivatives","BTCF0:USTF0",1737616180003,0.62126441,102120.0,102110.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737616180307,0.62126441,102120.0,102110.0,0.29865842]
["bitfinex-derivatives","BTCF0:USTF0",1737616180607,0.62126441,102120.0,102110.0,0.45704959]
["bitfinex-derivatives","BTCF0:USTF0",1737616180808,0.47665392,102120.0,102110.0,0.45704959]
["bitfinex-derivatives","BTCF0:USTF0",1737616181508,0.47665392,102120.0,102110.0,0.39659681]
["bitfinex-derivatives","BTCF0:USTF0",1737616182707,0.47665392,102120.0,102110.0,0.45704959]
["bitfinex-derivatives","BTCF0:USTF0",1737616183900,0.36103593,102120.0,102110.0,0.45704959]
["bitfinex-derivatives","BTCF0:USTF0",1737616186914,0.36103593,102120.0,102110.0,0.39659681]
["bitfinex-derivatives","BTCF0:USTF0",1737616187715,0.36103593,102120.0,102110.0,0.45704959]
["bitfinex-derivatives","BTCF0:USTF0",1737616188511,0.36103593,102120.0,102110.0,0.50785053]
["bitfinex-derivatives","BTCF0:USTF0",1737616190116,0.00023593,102120.0,102110.0,0.50785053]
["bitfinex-derivatives","BTCF0:USTF0",1737616194112,0.3608,102130.0,102110.0,0.73312931]
["bitfinex-derivatives","BTCF0:USTF0",1737616194418,0.3608,102130.0,102120.0,0.44031334]
["bitfinex-derivatives","BTCF0:USTF0",1737616194614,0.3608,102130.0,102120.0,0.47061334]
["bitfinex-derivatives","BTCF0:USTF0",1737616194814,0.3608,102130.0,102120.0,0.61546028]
["bitfinex-derivatives","BTCF0:USTF0",1737616195014,0.3608,102130.0,102120.0,0.71338429]
["bitfinex-derivatives","BTCF0:USTF0",1737616195222,0.36091831,102130.0,102120.0,0.71338429]
["bitfinex-derivatives","BTCF0:USTF0",1737616196319,0.36091831,102130.0,102120.0,0.75426732]
["bitfinex-derivatives","BTCF0:USTF0",1737616196721,0.36091831,102130.0,102120.0,0.69381454]
["bitfinex-derivatives","BTCF0:USTF0",1737616198009,0.36091831,102130.0,102120.0,0.75426732]
["bitfinex-derivatives","BTCF0:USTF0",1737616198209,0.36091831,102130.0,102120.0,0.69381454]
["bitfinex-derivatives","BTCF0:USTF0",1737616200624,0.36091831,102130.0,102120.0,0.59119924]
["bitfinex-derivatives","BTCF0:USTF0",1737616204117,0.55685431,102130.0,102120.0,0.59119924]
["bitfinex-derivatives","BTCF0:USTF0",1737616205624,0.36091831,102130.0,102120.0,0.59119924]
["bitfinex-derivatives","BTCF0:USTF0",1737616207825,0.55685431,102130.0,102120.0,0.59119924]
["bitfinex-derivatives","BTCF0:USTF0",1737616211621,0.36091831,102130.0,102120.0,0.75523165]
["bitfinex-derivatives","BTCF0:USTF0",1737616213130,0.00011831,102130.0,102120.0,0.75523165]
["bitfinex-derivatives","BTCF0:USTF0",1737616213428,0.47656447,102140.0,102130.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1737616213627,0.11576447,102140.0,102130.0,0.29727181]
["bitfinex-derivatives","BTCF0:USTF0",1737616213819,0.11576447,102140.0,102130.0,0.4518541]
["bitfinex-derivatives","BTCF0:USTF0",1737616214021,0.11576447,102140.0,102130.0,0.54977331]
["bitfinex-derivatives","BTCF0:USTF0",1737616214420,0.31813172,102150.0,102140.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1737616214627,0.31813172,102150.0,102140.0,0.55609001]
["bitfinex-derivatives","BTCF0:USTF0",1737616214819,0.3923,102170.0,102140.0,0.72106306]
["bitfinex-derivatives","BTCF0:USTF0",1737616215019,0.3923,102170.0,102160.0,0.31678356]
["bitfinex-derivatives","BTCF0:USTF0",1737616215224,0.40214099,102170.0,102160.0,0.3590152]
["bitfinex-derivatives","BTCF0:USTF0",1737616215626,0.40214099,102170.0,102160.0,0.41469318]
["bitfinex-derivatives","BTCF0:USTF0",1737616215825,0.40214099,102170.0,102160.0,0.51602899]
["bitfinex-derivatives","BTCF0:USTF0",1737616216022,0.40214099,102170.0,102160.0,0.55822413]
["bitfinex-derivatives","BTCF0:USTF0",1737616216230,0.00984099,102170.0,102160.0,0.5173411]
["bitfinex-derivatives","BTCF0:USTF0",1737616216422,0.85943354,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737616216627,1.05527354,102180.0,102170.0,0.25631178]
["bitfinex-derivatives","BTCF0:USTF0",1737616217134,1.05527354,102180.0,102170.0,0.35419265]
["bitfinex-derivatives","BTCF0:USTF0",1737616217432,0.62258648,102180.0,102170.0,0.35419265]
["bitfinex-derivatives","BTCF0:USTF0",1737616217628,0.62258648,102180.0,102170.0,0.29373987]
["bitfinex-derivatives","BTCF0:USTF0",1737616217830,0.62258648,102180.0,102170.0,0.38573229]
["bitfinex-derivatives","BTCF0:USTF0",1737616219533,0.42674648,102180.0,102170.0,0.38573229]
["bitfinex-derivatives","BTCF0:USTF0",1737616223533,0.39354648,102180.0,102170.0,0.38573229]
["bitfinex-derivatives","BTCF0:USTF0",1737616226436,0.36094648,102180.0,102170.0,0.38573229]
["bitfinex-derivatives","BTCF0:USTF0",1737616227828,0.36094648,102180.0,102170.0,0.49501668]
["bitfinex-derivatives","BTCF0:USTF0",1737616228135,0.36094648,102180.0,102170.0,0.5870091]
["bitfinex-derivatives","BTCF0:USTF0",1737616228439,0.00014648,102180.0,102170.0,0.49501668]
["bitfinex-derivatives","BTCF0:USTF0",1737616228637,0.425,102190.0,102180.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737616228824,0.425,102190.0,102180.0,0.37982484]
["bitfinex-derivatives","BTCF0:USTF0",1737616228825,0.3927,102190.0,102180.0,0.37982484]
["bitfinex-derivatives","BTCF0:USTF0",1737616229030,0.3608,102190.0,102180.0,0.37982484]
["bitfinex-derivatives","BTCF0:USTF0",1737616229239,0.3608,102190.0,102180.0,0.57988489]
["bitfinex-derivatives","BTCF0:USTF0",1737616229433,0.3608,102190.0,102180.0,0.59456489]
["bitfinex-derivatives","BTCF0:USTF0",1737616229824,0.3608,102190.0,102180.0,0.68756489]
["bitfinex-derivatives","BTCF0:USTF0",1737616232938,0.3608,102190.0,102180.0,0.69753383]
["bitfinex-derivatives","BTCF0:USTF0",1737616234539,0.3608,102190.0,102180.0,0.68285383]
["bitfinex-derivatives","BTCF0:USTF0",1737616234935,0.3608,102190.0,102180.0,0.69753383]
["bitfinex-derivatives","BTCF0:USTF0",1737616237537,0.46094648,102200.0,102190.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737616237836,0.46094648,102200.0,102190.0,0.28781342]
["bitfinex-derivatives","BTCF0:USTF0",1737616238039,0.46094648,102200.0,102190.0,0.39269627]
["bitfinex-derivatives","BTCF0:USTF0",1737616238339,0.46094648,102200.0,102190.0,0.49055799]
["bitfinex-derivatives","BTCF0:USTF0",1737616239742,0.46094648,102200.0,102190.0,0.51923921]
["bitfinex-derivatives","BTCF0:USTF0",1737616241537,0.00014648,102200.0,102190.0,0.94037603]
["bitfinex-derivatives","BTCF0:USTF0",1737616241736,0.47795143,102220.0,102190.0,0.79351003]
["bitfinex-derivatives","BTCF0:USTF0",1737616242041,0.44735143,102220.0,102210.0,0.31645664]
["bitfinex-derivatives","BTCF0:USTF0",1737616242233,0.08655143,102220.0,102210.0,0.31645664]
["bitfinex-derivatives","BTCF0:USTF0",1737616242737,0.08655143,102220.0,102210.0,0.41430878]
["bitfinex-derivatives","BTCF0:USTF0",1737616243836,0.08655143,102220.0,102210.0,0.47742332]
["bitfinex-derivatives","BTCF0:USTF0",1737616244736,0.08655143,102220.0,102210.0,0.51830635]
["bitfinex-derivatives","BTCF0:USTF0",1737616245330,0.64311543,102220.0,102210.0,0.42641226]
["bitfinex-derivatives","BTCF0:USTF0",1737616245533,0.67581543,102220.0,102210.0,0.42641226]
["bitfinex-derivatives","BTCF0:USTF0",1737616245733,0.67581543,102220.0,102210.0,0.38552923]
["bitfinex-derivatives","BTCF0:USTF0",1737616246143,0.589264,102220.0,102210.0,0.42835602]
["bitfinex-derivatives","BTCF0:USTF0",1737616248040,0.589264,102220.0,102210.0,0.38552923]
["bitfinex-derivatives","BTCF0:USTF0",1737616249936,0.67581543,102220.0,102210.0,0.38552923]
["bitfinex-derivatives","BTCF0:USTF0",1737616253048,0.76770952,102220.0,102210.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737616253342,0.67581543,102220.0,102210.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737616253548,0.67581543,102220.0,102210.0,0.29365314]
["bitfinex-derivatives","BTCF0:USTF0",1737616254147,0.76770952,102220.0,102210.0,0.29365314]
["bitfinex-derivatives","BTCF0:USTF0",1737616254344,0.76770952,102220.0,102210.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737616254549,0.71278461,102220.0,102180.0,0.23867779]
["bitfinex-derivatives","BTCF0:USTF0",1737616254845,1.00932909,102190.0,102180.0,0.37865529]
["bitfinex-derivatives","BTCF0:USTF0",1737616255035,1.00932909,102190.0,102180.0,0.3358285]
["bitfinex-derivatives","BTCF0:USTF0",1737616255240,1.00932909,102190.0,102180.0,0.29368399]
["bitfinex-derivatives","BTCF0:USTF0",1737616255439,0.917435,102190.0,102180.0,0.33652338]
["bitfinex-derivatives","BTCF0:USTF0",1737616255843,0.7216,102190.0,102180.0,0.42841747]
["bitfinex-derivatives","BTCF0:USTF0",1737616256049,0.7216,102190.0,102180.0,0.47747217]
["bitfinex-derivatives","BTCF0:USTF0",1737616256343,0.7216,102190.0,102180.0,0.49671116]
["bitfinex-derivatives","BTCF0:USTF0",1737616256752,0.7216,102190.0,102180.0,0.52731116]
["bitfinex-derivatives","BTCF0:USTF0",1737616257048,0.7216,102190.0,102180.0,0.61920525]
["bitfinex-derivatives","BTCF0:USTF0",1737616257753,0.7216,102190.0,102180.0,0.66136361]
["bitfinex-derivatives","BTCF0:USTF0",1737616258254,0.7216,102190.0,102180.0,0.56946952]
["bitfinex-derivatives","BTCF0:USTF0",1737616258443,0.7216,102190.0,102180.0,0.49671116]
["bitfinex-derivatives","BTCF0:USTF0",1737616258645,0.7216,102190.0,102180.0,0.29368399]
["bitfinex-derivatives","BTCF0:USTF0",1737616258948,0.949835,102190.0,102180.0,0.38557808]
["bitfinex-derivatives","BTCF0:USTF0",1737616259148,0.949835,102190.0,102180.0,0.42841747]
["bitfinex-derivatives","BTCF0:USTF0",1737616260249,0.949835,102190.0,102180.0,0.38557808]
["bitfinex-derivatives","BTCF0:USTF0",1737616260451,0.949835,102190.0,102180.0,0.29368399]
["bitfinex-derivatives","BTCF0:USTF0",1737616260651,1.07262909,102190.0,102180.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737616261353,1.07262909,102190.0,102180.0,0.29368699]
["bitfinex-derivatives","BTCF0:USTF0",1737616261554,0.980735,102190.0,102180.0,0.29368699]
["bitfinex-derivatives","BTCF0:USTF0",1737616261959,0.980735,102190.0,102180.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1737616262259,1.06728643,102190.0,102180.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1737616262949,1.06728643,102190.0,102180.0,0.29368699]
["bitfinex-derivatives","BTCF0:USTF0",1737616263455,1.06728643,102190.0,102180.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1737616263657,1.03488643,102190.0,102180.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1737616264040,1.03488643,102190.0,102180.0,0.29368699]
["bitfinex-derivatives","BTCF0:USTF0",1737616264554,1.03488643,102190.0,102180.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1737616266351,0.83905143,102190.0,102180.0,0.29368699]
["bitfinex-derivatives","BTCF0:USTF0",1737616267748,0.80815143,102190.0,102180.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1737616267949,0.80815143,102190.0,102180.0,0.48218108]
["bitfinex-derivatives","BTCF0:USTF0",1737616268149,0.7216,102190.0,102180.0,0.52502047]
["bitfinex-derivatives","BTCF0:USTF0",1737616268353,0.7216,102190.0,102180.0,0.61691456]
["bitfinex-derivatives","BTCF0:USTF0",1737616269150,0.7216,102190.0,102180.0,0.57407517]
["bitfinex-derivatives","BTCF0:USTF0",1737616269547,0.3608,102190.0,102180.0,0.57407517]
["bitfinex-derivatives","BTCF0:USTF0",1737616269754,0.44749791,102200.0,102190.0,0.195835]
["bitfinex-derivatives","BTCF0:USTF0",1737616269953,0.44749791,102200.0,102190.0,0.28772909]
["bitfinex-derivatives","BTCF0:USTF0",1737616270154,0.44749791,102200.0,102190.0,0.39898722]
["bitfinex-derivatives","BTCF0:USTF0",1737616270352,0.44749791,102200.0,102190.0,0.49684894]
["bitfinex-derivatives","BTCF0:USTF0",1737616271058,0.36094648,102200.0,102190.0,0.49684894]
["bitfinex-derivatives","BTCF0:USTF0",1737616271359,0.00014648,102200.0,102190.0,0.58184745]
["bitfinex-derivatives","BTCF0:USTF0",1737616271859,0.3608,102210.0,102200.0,0.195816]
["bitfinex-derivatives","BTCF0:USTF0",1737616272046,0.3608,102210.0,102200.0,0.35231009]
["bitfinex-derivatives","BTCF0:USTF0",1737616272251,0.47935143,102220.0,102210.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1737616272456,0.44735143,102220.0,102210.0,0.28769109]
["bitfinex-derivatives","BTCF0:USTF0",1737616272758,0.44735143,102220.0,102210.0,0.31849109]
["bitfinex-derivatives","BTCF0:USTF0",1737616273151,0.44735143,102220.0,102210.0,0.41632408]
["bitfinex-derivatives","BTCF0:USTF0",1737616273352,0.44735143,102220.0,102210.0,0.50830134]
["bitfinex-derivatives","BTCF0:USTF0",1737616274057,0.50534755,102230.0,102220.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1737616274058,0.44749791,102230.0,102220.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1737616274251,0.44749791,102230.0,102220.0,0.35117209]
["bitfinex-derivatives","BTCF0:USTF0",1737616274660,0.44749791,102230.0,102220.0,0.46368508]
["bitfinex-derivatives","BTCF0:USTF0",1737616275963,0.44749791,102230.0,102220.0,0.50652447]
["bitfinex-derivatives","BTCF0:USTF0",1737616276163,0.08669791,102230.0,102220.0,0.46368508]
["bitfinex-derivatives","BTCF0:USTF0",1737616276658,0.08669791,102230.0,102220.0,0.57068534]
["bitfinex-derivatives","BTCF0:USTF0",1737616276863,0.00014648,102230.0,102220.0,0.57068534]
["bitfinex-derivatives","BTCF0:USTF0",1737616277563,1e-08,102230.0,102220.0,0.97360627]
["bitfinex-derivatives","BTCF0:USTF0",1737616277964,1e-08,102230.0,102220.0,1.01644566]
["bitfinex-derivatives","BTCF0:USTF0",1737616278157,1e-08,102230.0,102220.0,0.97360627]
["bitfinex-derivatives","BTCF0:USTF0",1737616278466,1e-08,102230.0,102220.0,1.06550036]
["bitfinex-derivatives","BTCF0:USTF0",1737616278663,1e-08,102230.0,102220.0,1.10833975]
["bitfinex-derivatives","BTCF0:USTF0",1737616279059,1e-08,102230.0,102220.0,1.01644566]
["bitfinex-derivatives","BTCF0:USTF0",1737616279459,1e-08,102230.0,102220.0,0.97360627]
["bitfinex-derivatives","BTCF0:USTF0",1737616279862,1e-08,102230.0,102220.0,1.01644566]
["bitfinex-derivatives","BTCF0:USTF0",1737616280167,1e-08,102230.0,102220.0,0.97360627]
["bitfinex-derivatives","BTCF0:USTF0",1737616283075,0.67335643,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737616283261,0.67335643,102260.0,102250.0,0.28760009]
["bitfinex-derivatives","BTCF0:USTF0",1737616283770,0.67335643,102260.0,102250.0,0.38542351]
["bitfinex-derivatives","BTCF0:USTF0",1737616284269,0.586805,102260.0,102250.0,0.38542351]
["bitfinex-derivatives","BTCF0:USTF0",1737616287158,0.3911,102260.0,102250.0,0.38542351]
["bitfinex-derivatives","BTCF0:USTF0",1737616287363,0.3608,102260.0,102250.0,0.38542351]
["bitfinex-derivatives","BTCF0:USTF0",1737616294871,0.3608,102260.0,102250.0,0.40010351]
["bitfinex-derivatives","BTCF0:USTF0",1737616296266,0.42289529,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737616296471,0.42289529,102270.0,102260.0,0.37947518]
["bitfinex-derivatives","BTCF0:USTF0",1737616296667,0.42289529,102270.0,102260.0,0.31788109]
["bitfinex-derivatives","BTCF0:USTF0",1737616296869,0.42289529,102270.0,102260.0,0.41567581]
["bitfinex-derivatives","BTCF0:USTF0",1737616298074,0.36089529,102270.0,102260.0,0.61933839]
["bitfinex-derivatives","BTCF0:USTF0",1737616298269,9.529e-05,102270.0,102260.0,0.5274443]
["bitfinex-derivatives","BTCF0:USTF0",1737616299477,9.529e-05,102270.0,102260.0,0.53701194]
["bitfinex-derivatives","BTCF0:USTF0",1737616299977,0.36089529,102270.0,102260.0,0.53701194]
["bitfinex-derivatives","BTCF0:USTF0",1737616300768,0.55656329,102270.0,102260.0,0.38537581]
["bitfinex-derivatives","BTCF0:USTF0",1737616301072,0.39239529,102270.0,102260.0,0.38537581]
["bitfinex-derivatives","BTCF0:USTF0",1737616301381,0.39239529,102270.0,102260.0,0.41857581]
["bitfinex-derivatives","BTCF0:USTF0",1737616301580,9.529e-05,102270.0,102260.0,0.77937581]
["bitfinex-derivatives","BTCF0:USTF0",1737616301879,9.529e-05,102270.0,102260.0,1.01414899]
["bitfinex-derivatives","BTCF0:USTF0",1737616302382,9.529e-05,102270.0,102260.0,1.05698838]
["bitfinex-derivatives","BTCF0:USTF0",1737616304074,9.529e-05,102270.0,102260.0,1.0990135]
["bitfinex-derivatives","BTCF0:USTF0",1737616304388,0.08655143,102290.0,102280.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737616304585,0.08655143,102290.0,102280.0,0.28754209]
["bitfinex-derivatives","BTCF0:USTF0",1737616304791,0.08655143,102290.0,102280.0,0.43306698]
["bitfinex-derivatives","BTCF0:USTF0",1737616305083,0.08655143,102290.0,102280.0,0.53085214]
["bitfinex-derivatives","BTCF0:USTF0",1737616305484,0.20215316,102290.0,102280.0,0.53085214]
["bitfinex-derivatives","BTCF0:USTF0",1737616305682,0.20215316,102290.0,102280.0,0.92307147]
["bitfinex-derivatives","BTCF0:USTF0",1737616305883,0.41720208,102300.0,102280.0,0.81931756]
["bitfinex-derivatives","BTCF0:USTF0",1737616306077,0.41720208,102300.0,102290.0,0.41141718]
["bitfinex-derivatives","BTCF0:USTF0",1737616306487,0.41720208,102300.0,102290.0,0.51867696]
["bitfinex-derivatives","BTCF0:USTF0",1737616306687,0.41720208,102300.0,102290.0,0.616443]
["bitfinex-derivatives","BTCF0:USTF0",1737616307180,0.41720208,102300.0,102290.0,0.52454891]
["bitfinex-derivatives","BTCF0:USTF0",1737616307976,0.1,102300.0,102290.0,0.52454891]
["bitfinex-derivatives","BTCF0:USTF0",1737616308177,0.3608,102310.0,102300.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737616308386,0.3608,102310.0,102300.0,0.44279818]
["bitfinex-derivatives","BTCF0:USTF0",1737616308586,0.3608,102310.0,102300.0,0.55052148]
["bitfinex-derivatives","BTCF0:USTF0",1737616308785,0.3608,102310.0,102300.0,0.64827796]
["bitfinex-derivatives","BTCF0:USTF0",1737616309081,0.3608,102310.0,102300.0,0.64791946]
["bitfinex-derivatives","BTCF0:USTF0",1737616310087,0.53780107,102320.0,102310.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737616310285,0.53780107,102320.0,102310.0,0.28748509]
["bitfinex-derivatives","BTCF0:USTF0",1737616310477,0.3934,102320.0,102310.0,0.39482767]
["bitfinex-derivatives","BTCF0:USTF0",1737616310679,0.3934,102320.0,102310.0,0.4925746]
["bitfinex-derivatives","BTCF0:USTF0",1737616311383,0.0326,102320.0,102310.0,0.4925746]
["bitfinex-derivatives","BTCF0:USTF0",1737616311592,0.53740107,102330.0,102320.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737616311780,0.50520107,102330.0,102320.0,0.32076609]
["bitfinex-derivatives","BTCF0:USTF0",1737616311980,0.50520107,102330.0,102320.0,0.42301226]
["bitfinex-derivatives","BTCF0:USTF0",1737616312189,0.50520107,102330.0,102320.0,0.52074008]
["bitfinex-derivatives","BTCF0:USTF0",1737616312377,0.14440107,102330.0,102320.0,0.61263417]
["bitfinex-derivatives","BTCF0:USTF0",1737616312580,0.14440107,102330.0,102320.0,0.871188]
["bitfinex-derivatives","BTCF0:USTF0",1737616312781,0.14440107,102330.0,102320.0,1.00993372]
["bitfinex-derivatives","BTCF0:USTF0",1737616314294,0.17280101,102340.0,102320.0,0.81436172]
["bitfinex-derivatives","BTCF0:USTF0",1737616314482,0.73066702,102350.0,102340.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1737616314686,0.50484802,102350.0,102340.0,0.28742809]
["bitfinex-derivatives","BTCF0:USTF0",1737616314990,0.14404802,102350.0,102340.0,0.28742809]
["bitfinex-derivatives","BTCF0:USTF0",1737616315289,0.50484802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616315888,0.14404802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616316088,0.50484802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616316280,0.14404802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616316485,0.50484802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616316887,0.14404802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616317283,0.50484802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616318291,0.14404802,102350.0,102340.0,0.38513682]
["bitfinex-derivatives","BTCF0:USTF0",1737616318684,0.77092778,102360.0,102340.0,0.18960282]
["bitfinex-derivatives","BTCF0:USTF0",1737616318988,0.59812677,102360.0,102350.0,0.28740909]
["bitfinex-derivatives","BTCF0:USTF0",1737616319792,0.59812677,102360.0,102350.0,0.38511304]
["bitfinex-derivatives","BTCF0:USTF0",1737616323381,0.59812677,102360.0,102350.0,0.33037913]
["bitfinex-derivatives","BTCF0:USTF0",1737616324189,0.59812677,102360.0,102350.0,0.18959804]
["bitfinex-derivatives","BTCF0:USTF0",1737616324394,0.59812677,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616325488,0.69002086,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616325890,0.59812677,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616326288,0.59812677,102360.0,102350.0,0.18959804]
["bitfinex-derivatives","BTCF0:USTF0",1737616327096,0.59812677,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616327395,0.69002086,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616328081,0.59812677,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616330898,0.69002086,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616331602,0.59812677,102360.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737616332792,0.59812677,102360.0,102330.0,0.03284648]
["bitfinex-derivatives","BTCF0:USTF0",1737616332793,0.58641595,102360.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616332993,1.00902809,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616333193,0.917134,102340.0,102330.0,0.09784566]
["bitfinex-derivatives","BTCF0:USTF0",1737616333396,0.949134,102340.0,102330.0,0.09784566]
["bitfinex-derivatives","BTCF0:USTF0",1737616336108,0.949134,102340.0,102330.0,0.18973975]
["bitfinex-derivatives","BTCF0:USTF0",1737616336491,0.95879934,102340.0,102330.0,0.09784566]
["bitfinex-derivatives","BTCF0:USTF0",1737616338609,0.85515943,102340.0,102320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737616338906,0.85515943,102340.0,102310.0,0.23688803]
["bitfinex-derivatives","BTCF0:USTF0",1737616338907,0.195572,102320.0,102310.0,0.31904919]
["bitfinex-derivatives","BTCF0:USTF0",1737616339210,0.556372,102320.0,102310.0,0.31904919]
["bitfinex-derivatives","BTCF0:USTF0",1737616339710,0.556372,102320.0,102310.0,0.41677224]
["bitfinex-derivatives","BTCF0:USTF0",1737616343307,0.556372,102320.0,102310.0,0.09918915]
["bitfinex-derivatives","BTCF0:USTF0",1737616343500,0.68046609,102320.0,102310.0,0.09918915]
["bitfinex-derivatives","BTCF0:USTF0",1737616343699,0.48489409,102320.0,102300.0,0.00540648]
["bitfinex-derivatives","BTCF0:USTF0",1737616343900,0.71468509,102310.0,102300.0,0.00540648]
["bitfinex-derivatives","BTCF0:USTF0",1737616344107,0.622791,102310.0,102300.0,0.10314385]
["bitfinex-derivatives","BTCF0:USTF0",1737616345205,0.3608,102310.0,102300.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1737616345405,0.3608,102320.0,102310.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737616345596,0.55650548,102330.0,102320.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737616345597,0.36094648,102330.0,102320.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737616345802,0.36094648,102330.0,102320.0,0.31996609]
["bitfinex-derivatives","BTCF0:USTF0",1737616346003,0.36094648,102330.0,102320.0,0.41771302]
["bitfinex-derivatives","BTCF0:USTF0",1737616347208,0.00014648,102330.0,102320.0,0.41771302]
["bitfinex-derivatives","BTCF0:USTF0",1737616348311,0.00014648,102330.0,102320.0,0.45981959]
["bitfinex-derivatives","BTCF0:USTF0",1737616348712,0.00014648,102330.0,102320.0,0.41771302]
["bitfinex-derivatives","BTCF0:USTF0",1737616350914,0.00014648,102330.0,102320.0,0.52498238]
["bitfinex-derivatives","BTCF0:USTF0",1737616351214,0.00014648,102330.0,102320.0,0.97767647]
["bitfinex-derivatives","BTCF0:USTF0",1737616351411,0.00014648,102330.0,102320.0,0.92789818]
["bitfinex-derivatives","BTCF0:USTF0",1737616351723,0.73361047,102360.0,102320.0,0.82422027]
["bitfinex-derivatives","BTCF0:USTF0",1737616352023,0.14440547,102360.0,102350.0,0.64820909]
["bitfinex-derivatives","BTCF0:USTF0",1737616352723,0.14440547,102360.0,102350.0,0.78801764]
["bitfinex-derivatives","BTCF0:USTF0",1737616352906,0.14440547,102360.0,102350.0,0.89331718]
["bitfinex-derivatives","BTCF0:USTF0",1737616353111,0.17280101,102370.0,102350.0,0.78979443]
["bitfinex-derivatives","BTCF0:USTF0",1737616353315,0.31728315,102370.0,102360.0,0.80298418]
["bitfinex-derivatives","BTCF0:USTF0",1737616353811,0.31728315,102370.0,102360.0,0.95182498]
["bitfinex-derivatives","BTCF0:USTF0",1737616354008,0.31728315,102370.0,102360.0,1.04952416]
["bitfinex-derivatives","BTCF0:USTF0",1737616354515,0.31728315,102370.0,102360.0,1.06420416]
["bitfinex-derivatives","BTCF0:USTF0",1737616354718,0.31728315,102370.0,102360.0,1.04952416]
["bitfinex-derivatives","BTCF0:USTF0",1737616354903,0.31728315,102370.0,102360.0,1.06420416]
["bitfinex-derivatives","BTCF0:USTF0",1737616355506,0.31728315,102370.0,102360.0,1.02210911]
["bitfinex-derivatives","BTCF0:USTF0",1737616355816,0.31728315,102370.0,102360.0,1.0641504]
["bitfinex-derivatives","BTCF0:USTF0",1737616356210,0.17311115,102370.0,102360.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1737616356408,1.5e-07,102370.0,102360.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1737616356810,0.20253745,102390.0,102380.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737616357013,0.20253745,102390.0,102380.0,0.64815109]
["bitfinex-derivatives","BTCF0:USTF0",1737616357508,0.20253745,102390.0,102380.0,0.74582164]
["bitfinex-derivatives","BTCF0:USTF0",1737616358020,0.20253745,102390.0,102380.0,0.38502164]
["bitfinex-derivatives","BTCF0:USTF0",1737616358816,0.66601537,102400.0,102380.0,0.18956464]
["bitfinex-derivatives","BTCF0:USTF0",1737616359018,0.66601537,102400.0,102390.0,0.28733209]
["bitfinex-derivatives","BTCF0:USTF0",1737616359220,0.656225,102400.0,102390.0,0.28733209]
["bitfinex-derivatives","BTCF0:USTF0",1737616359611,0.656225,102400.0,102390.0,0.38499787]
["bitfinex-derivatives","BTCF0:USTF0",1737616361015,0.656225,102400.0,102390.0,0.18955987]
["bitfinex-derivatives","BTCF0:USTF0",1737616361411,0.656225,102400.0,102390.0,0.09766578]
["bitfinex-derivatives","BTCF0:USTF0",1737616361812,0.656225,102400.0,102390.0,0.18955987]
["bitfinex-derivatives","BTCF0:USTF0",1737616362420,0.656225,102400.0,102390.0,0.38499787]
["bitfinex-derivatives","BTCF0:USTF0",1737616363420,0.4608,102400.0,102390.0,0.47689196]
["bitfinex-derivatives","BTCF0:USTF0",1737616363824,0.1,102400.0,102390.0,0.47689196]
["bitfinex-derivatives","BTCF0:USTF0",1737616364017,0.1,102400.0,102390.0,0.83769196]
["bitfinex-derivatives","BTCF0:USTF0",1737616364216,0.1,102400.0,102390.0,0.93439196]
["bitfinex-derivatives","BTCF0:USTF0",1737616364523,0.556186,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737616364726,0.556186,102420.0,102410.0,0.28729409]
["bitfinex-derivatives","BTCF0:USTF0",1737616365120,0.556186,102420.0,102410.0,0.3849551]
["bitfinex-derivatives","BTCF0:USTF0",1737616367725,0.56575255,102420.0,102410.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737616368827,0.56575255,102420.0,102410.0,0.1895551]
["bitfinex-derivatives","BTCF0:USTF0",1737616370126,0.556186,102420.0,102410.0,0.1895551]
["bitfinex-derivatives","BTCF0:USTF0",1737616372732,0.556186,102420.0,102410.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737616376831,0.64808009,102420.0,102410.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737616377038,0.1954,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616377233,0.5562,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616377435,0.5562,102410.0,102400.0,0.09778842]
["bitfinex-derivatives","BTCF0:USTF0",1737616381035,0.6184,102410.0,102400.0,0.09778842]
["bitfinex-derivatives","BTCF0:USTF0",1737616381442,0.6184,102410.0,102400.0,0.18968251]
["bitfinex-derivatives","BTCF0:USTF0",1737616381642,0.6184,102410.0,102400.0,0.09778842]
["bitfinex-derivatives","BTCF0:USTF0",1737616384541,0.62829588,102410.0,102400.0,0.09778842]
["bitfinex-derivatives","BTCF0:USTF0",1737616384742,0.62829588,102410.0,102400.0,0.18968251]
["bitfinex-derivatives","BTCF0:USTF0",1737616384934,0.6184,102410.0,102400.0,0.09778842]
["bitfinex-derivatives","BTCF0:USTF0",1737616388345,0.6184,102410.0,102400.0,0.09751314]
["bitfinex-derivatives","BTCF0:USTF0",1737616390644,0.76348227,102410.0,102400.0,0.09751314]
["bitfinex-derivatives","BTCF0:USTF0",1737616393950,0.79171503,102410.0,102400.0,0.09751314]
["bitfinex-derivatives","BTCF0:USTF0",1737616398846,0.82271503,102410.0,102400.0,0.09751314]
["bitfinex-derivatives","BTCF0:USTF0",1737616400044,0.79457658,102410.0,102400.0,0.09751314]
["bitfinex-derivatives","BTCF0:USTF0",1737616401549,0.88647067,102410.0,102400.0,0.09751314]
["bitfinex-derivatives","BTCF0:USTF0",1737616401752,0.195419,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616401944,0.64811309,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616402247,0.64811309,102400.0,102390.0,0.09779796]
["bitfinex-derivatives","BTCF0:USTF0",1737616402842,0.556219,102400.0,102390.0,0.09779796]
["bitfinex-derivatives","BTCF0:USTF0",1737616403043,0.64811309,102400.0,102390.0,0.09779796]
["bitfinex-derivatives","BTCF0:USTF0",1737616404350,0.556219,102400.0,102390.0,0.09779796]
["bitfinex-derivatives","BTCF0:USTF0",1737616404645,0.64811309,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616404852,0.195449,102390.0,102370.0,0.96080204]
["bitfinex-derivatives","BTCF0:USTF0",1737616405155,0.3608,102380.0,102370.0,1.05846305]
["bitfinex-derivatives","BTCF0:USTF0",1737616405758,0.556257,102380.0,102370.0,0.96656896]
["bitfinex-derivatives","BTCF0:USTF0",1737616406056,0.556257,102380.0,102370.0,1.05846305]
["bitfinex-derivatives","BTCF0:USTF0",1737616410357,0.3608,102380.0,102370.0,1.05846305]
["bitfinex-derivatives","BTCF0:USTF0",1737616410857,0.81761885,102390.0,102370.0,0.86299005]
["bitfinex-derivatives","BTCF0:USTF0",1737616411057,0.81761885,102390.0,102380.0,0.28735109]
["bitfinex-derivatives","BTCF0:USTF0",1737616411752,0.81761885,102390.0,102380.0,0.38502641]
["bitfinex-derivatives","BTCF0:USTF0",1737616412055,0.81761885,102390.0,102380.0,0.29313232]
["bitfinex-derivatives","BTCF0:USTF0",1737616412250,0.67244227,102390.0,102380.0,0.29313232]
["bitfinex-derivatives","BTCF0:USTF0",1737616412952,0.67244227,102390.0,102380.0,0.09767532]
["bitfinex-derivatives","BTCF0:USTF0",1737616413659,0.67244227,102390.0,102380.0,0.29313232]
["bitfinex-derivatives","BTCF0:USTF0",1737616415759,0.67244227,102390.0,102380.0,0.38502641]
["bitfinex-derivatives","BTCF0:USTF0",1737616417560,0.11620027,102390.0,102380.0,0.8377205]
["bitfinex-derivatives","BTCF0:USTF0",1737616417754,0.14517658,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737616417958,0.17331503,102410.0,102400.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737616418162,0.17331503,102410.0,102400.0,0.64811309]
["bitfinex-derivatives","BTCF0:USTF0",1737616418463,0.17331503,102410.0,102400.0,0.74578364]
["bitfinex-derivatives","BTCF0:USTF0",1737616418657,0.17331503,102410.0,102400.0,0.78799175]
["bitfinex-derivatives","BTCF0:USTF0",1737616420465,0.55632848,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737616420653,0.45284057,102420.0,102400.0,0.45847055]
["bitfinex-derivatives","BTCF0:USTF0",1737616420969,0.5562,102410.0,102400.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737616421158,0.5562,102410.0,102400.0,0.29306848]
["bitfinex-derivatives","BTCF0:USTF0",1737616421968,0.5562,102410.0,102400.0,0.38496257]
["bitfinex-derivatives","BTCF0:USTF0",1737616422263,0.5562,102410.0,102400.0,0.29306848]
["bitfinex-derivatives","BTCF0:USTF0",1737616422469,0.5562,102410.0,102400.0,0.38496257]
["bitfinex-derivatives","BTCF0:USTF0",1737616423064,0.3608,102410.0,102400.0,0.38496257]
["bitfinex-derivatives","BTCF0:USTF0",1737616425166,0.3608,102410.0,102400.0,0.48831252]
["bitfinex-derivatives","BTCF0:USTF0",1737616425968,0.3608,102410.0,102400.0,0.44616257]
["bitfinex-derivatives","BTCF0:USTF0",1737616426874,0.3608,102410.0,102400.0,0.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1737616427063,0.394,102410.0,102400.0,0.29306848]
["bitfinex-derivatives","BTCF0:USTF0",1737616428371,0.394,102410.0,102400.0,0.38496257]
["bitfinex-derivatives","BTCF0:USTF0",1737616430076,0.3608,102410.0,102400.0,0.38496257]
["bitfinex-derivatives","BTCF0:USTF0",1737616430371,0.3608,102410.0,102400.0,0.45016257]
["bitfinex-derivatives","BTCF0:USTF0",1737616431474,0.39204648,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737616431771,0.39204648,102420.0,102410.0,0.32029409]
["bitfinex-derivatives","BTCF0:USTF0",1737616432172,0.39204648,102420.0,102410.0,0.41794557]
["bitfinex-derivatives","BTCF0:USTF0",1737616434466,0.67932157,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737616437481,0.7661953,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737616438875,0.7661953,102420.0,102390.0,0.09204057]
["bitfinex-derivatives","BTCF0:USTF0",1737616438876,0.66270839,102420.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616439082,0.64811309,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616439577,0.67881309,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616443177,0.68874891,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616443881,0.77562264,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616446180,0.67379273,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616446386,0.47837373,102400.0,102390.0,0.38513958]
["bitfinex-derivatives","BTCF0:USTF0",1737616449188,0.67379273,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616449584,0.67379273,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616450488,0.76568682,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616450989,0.67881309,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616451289,0.586919,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616453089,0.3915,102400.0,102390.0,0.38513958]
["bitfinex-derivatives","BTCF0:USTF0",1737616453898,0.3915,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616454595,0.47837373,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616455994,0.76568682,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616456402,0.67379273,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616457296,0.67379273,102400.0,102390.0,0.38513958]
["bitfinex-derivatives","BTCF0:USTF0",1737616457798,0.67379273,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616462203,0.586919,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616463503,0.586919,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616465901,0.67379273,102400.0,102390.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737616467205,0.44767373,102400.0,102390.0,0.38513958]
["bitfinex-derivatives","BTCF0:USTF0",1737616467706,0.44767373,102400.0,102390.0,0.46043861]
["bitfinex-derivatives","BTCF0:USTF0",1737616469308,0.44767373,102400.0,102390.0,0.33544452]
["bitfinex-derivatives","BTCF0:USTF0",1737616469502,0.64309273,102400.0,102390.0,0.29324549]
["bitfinex-derivatives","BTCF0:USTF0",1737616470701,0.64309273,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616471007,0.64309273,102400.0,102390.0,0.42737353]
["bitfinex-derivatives","BTCF0:USTF0",1737616471410,0.44767373,102400.0,102390.0,0.42737353]
["bitfinex-derivatives","BTCF0:USTF0",1737616473702,0.44767373,102400.0,102390.0,0.45787353]
["bitfinex-derivatives","BTCF0:USTF0",1737616476016,0.44767373,102400.0,102390.0,0.42737353]
["bitfinex-derivatives","BTCF0:USTF0",1737616476307,0.73498682,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616476702,0.76748682,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616477904,0.67559273,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616478816,0.76748682,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616479211,0.76748682,102400.0,102390.0,0.14004144]
["bitfinex-derivatives","BTCF0:USTF0",1737616479906,0.76748682,102400.0,102390.0,0.04238043]
["bitfinex-derivatives","BTCF0:USTF0",1737616480108,0.77739168,102400.0,102390.0,0.04238043]
["bitfinex-derivatives","BTCF0:USTF0",1737616480414,0.68549759,102400.0,102390.0,0.04238043]
["bitfinex-derivatives","BTCF0:USTF0",1737616480612,0.80162103,102400.0,102390.0,0.04238043]
["bitfinex-derivatives","BTCF0:USTF0",1737616482315,0.80162103,102400.0,102390.0,0.42737353]
["bitfinex-derivatives","BTCF0:USTF0",1737616482517,0.80162103,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616483216,0.7147473,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616489819,0.80181107,102400.0,102390.0,0.33547944]
["bitfinex-derivatives","BTCF0:USTF0",1737616491914,0.89370516,102400.0,102390.0,0.14004144]
["bitfinex-derivatives","BTCF0:USTF0",1737616492111,0.195445,102390.0,102370.0,0.58981135]
["bitfinex-derivatives","BTCF0:USTF0",1737616492310,0.587245,102390.0,102370.0,0.68170544]
["bitfinex-derivatives","BTCF0:USTF0",1737616492611,0.620345,102390.0,102380.0,0.29311801]
["bitfinex-derivatives","BTCF0:USTF0",1737616492817,0.620345,102390.0,102380.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737616493019,0.620345,102390.0,102380.0,0.29313232]
["bitfinex-derivatives","BTCF0:USTF0",1737616493409,0.4249,102390.0,102380.0,0.29313232]
["bitfinex-derivatives","BTCF0:USTF0",1737616493610,0.4249,102390.0,102380.0,0.38502641]
["bitfinex-derivatives","BTCF0:USTF0",1737616493818,0.4249,102390.0,102380.0,0.41682641]
["bitfinex-derivatives","BTCF0:USTF0",1737616496714,0.4249,102390.0,102380.0,0.36681808]
["bitfinex-derivatives","BTCF0:USTF0",1737616497022,0.4249,102390.0,102380.0,0.45871217]
["bitfinex-derivatives","BTCF0:USTF0",1737616497221,0.4249,102390.0,102380.0,0.36681808]
["bitfinex-derivatives","BTCF0:USTF0",1737616498025,0.51196377,102390.0,102380.0,0.36681808]
["bitfinex-derivatives","BTCF0:USTF0",1737616506020,0.44786377,102390.0,102380.0,0.36681808]
["bitfinex-derivatives","BTCF0:USTF0",1737616506226,0.44786377,102390.0,102380.0,0.35963232]
["bitfinex-derivatives","BTCF0:USTF0",1737616506525,0.44786377,102390.0,102380.0,0.40150039]
["bitfinex-derivatives","BTCF0:USTF0",1737616507524,0.44786377,102390.0,102380.0,0.35963232]
["bitfinex-derivatives","BTCF0:USTF0",1737616508027,0.44786377,102390.0,102380.0,0.40150116]
["bitfinex-derivatives","BTCF0:USTF0",1737616509619,0.44786377,102390.0,102380.0,0.36680116]
["bitfinex-derivatives","BTCF0:USTF0",1737616511123,0.44786377,102390.0,102380.0,0.33500116]
["bitfinex-derivatives","BTCF0:USTF0",1737616511328,0.51356377,102390.0,102380.0,0.33500116]
["bitfinex-derivatives","BTCF0:USTF0",1737616513221,0.44786377,102390.0,102380.0,0.42689525]
["bitfinex-derivatives","BTCF0:USTF0",1737616513420,0.44786377,102390.0,102380.0,0.45859525]
["bitfinex-derivatives","BTCF0:USTF0",1737616513830,0.44786377,102390.0,102380.0,0.48691164]
["bitfinex-derivatives","BTCF0:USTF0",1737616514222,0.08706377,102390.0,102380.0,0.84771164]
["bitfinex-derivatives","BTCF0:USTF0",1737616514831,0.08706377,102390.0,102380.0,0.86239164]
["bitfinex-derivatives","BTCF0:USTF0",1737616515723,0.08706377,102390.0,102380.0,0.8337938]
["bitfinex-derivatives","BTCF0:USTF0",1737616516226,0.64343025,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737616516431,0.64343025,102400.0,102390.0,0.226938]
["bitfinex-derivatives","BTCF0:USTF0",1737616516731,0.64343025,102400.0,102390.0,0.26880684]
["bitfinex-derivatives","BTCF0:USTF0",1737616516930,0.64343025,102400.0,102390.0,0.36646785]
["bitfinex-derivatives","BTCF0:USTF0",1737616517431,0.64343025,102400.0,102390.0,0.45808049]
["bitfinex-derivatives","BTCF0:USTF0",1737616518535,0.64343025,102400.0,102390.0,0.36646785]
["bitfinex-derivatives","BTCF0:USTF0",1737616518742,0.44801025,102400.0,102390.0,0.45808049]
["bitfinex-derivatives","BTCF0:USTF0",1737616518928,0.44801025,102400.0,102390.0,0.49168049]
["bitfinex-derivatives","BTCF0:USTF0",1737616519239,0.36094648,102400.0,102390.0,0.49168049]
["bitfinex-derivatives","BTCF0:USTF0",1737616520835,0.36094648,102400.0,102390.0,0.50156798]
["bitfinex-derivatives","BTCF0:USTF0",1737616521732,0.36094648,102400.0,102390.0,0.40995534]
["bitfinex-derivatives","BTCF0:USTF0",1737616522840,0.64797812,102400.0,102390.0,0.33496785]
["bitfinex-derivatives","BTCF0:USTF0",1737616523336,0.64797812,102400.0,102390.0,0.29309901]
["bitfinex-derivatives","BTCF0:USTF0",1737616523926,0.64797812,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737616525936,0.75955269,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737616527634,0.56413369,102400.0,102390.0,0.38471165]
["bitfinex-derivatives","BTCF0:USTF0",1737616527935,0.20333369,102400.0,102390.0,0.78735204]
["bitfinex-derivatives","BTCF0:USTF0",1737616528126,0.20333369,102400.0,102390.0,0.85505204]
["bitfinex-derivatives","BTCF0:USTF0",1737616532241,0.20333369,102400.0,102390.0,0.86491504]
["bitfinex-derivatives","BTCF0:USTF0",1737616532442,0.00014648,102400.0,102390.0,0.86491504]
["bitfinex-derivatives","BTCF0:USTF0",1737616533439,0.00014648,102400.0,102390.0,0.95652768]
["bitfinex-derivatives","BTCF0:USTF0",1737616534747,0.00014648,102400.0,102390.0,0.97120768]
["bitfinex-derivatives","BTCF0:USTF0",1737616536541,0.08706377,102410.0,102390.0,0.77576968]
["bitfinex-derivatives","BTCF0:USTF0",1737616536738,0.08706377,102410.0,102400.0,0.64783164]
["bitfinex-derivatives","BTCF0:USTF0",1737616537138,0.11986377,102410.0,102400.0,0.64783164]
["bitfinex-derivatives","BTCF0:USTF0",1737616537340,0.11986377,102410.0,102400.0,0.74549265]
["bitfinex-derivatives","BTCF0:USTF0",1737616538134,0.08706377,102410.0,102400.0,0.74549265]
["bitfinex-derivatives","BTCF0:USTF0",1737616538336,0.75951469,102420.0,102400.0,0.55007365]
["bitfinex-derivatives","BTCF0:USTF0",1737616538539,0.75951469,102420.0,102410.0,0.28701264]
["bitfinex-derivatives","BTCF0:USTF0",1737616538843,0.56413369,102420.0,102410.0,0.28701264]
["bitfinex-derivatives","BTCF0:USTF0",1737616539140,0.56413369,102420.0,102410.0,0.38465935]
["bitfinex-derivatives","BTCF0:USTF0",1737616539344,0.56413369,102420.0,102410.0,0.41775935]
["bitfinex-derivatives","BTCF0:USTF0",1737616539538,0.56413369,102420.0,102410.0,0.45955504]
["bitfinex-derivatives","BTCF0:USTF0",1737616541445,0.56413369,102420.0,102410.0,0.3679424]
["bitfinex-derivatives","BTCF0:USTF0",1737616541645,0.56413369,102420.0,102410.0,0.3348424]
["bitfinex-derivatives","BTCF0:USTF0",1737616541842,0.36094648,102420.0,102410.0,0.3348424]
["bitfinex-derivatives","BTCF0:USTF0",1737616542545,0.36094648,102420.0,102410.0,0.29304671]
["bitfinex-derivatives","BTCF0:USTF0",1737616542745,0.36094648,102420.0,102410.0,0.38465935]
["bitfinex-derivatives","BTCF0:USTF0",1737616544847,0.36094648,102420.0,102410.0,0.39443443]
["bitfinex-derivatives","BTCF0:USTF0",1737616546737,0.36094648,102420.0,102410.0,0.42753443]
["bitfinex-derivatives","BTCF0:USTF0",1737616549848,0.36094648,102420.0,102410.0,0.30282179]
["bitfinex-derivatives","BTCF0:USTF0",1737616550248,0.36094648,102420.0,102410.0,0.39443443]
["bitfinex-derivatives","BTCF0:USTF0",1737616550547,0.55632748,102420.0,102410.0,0.29304671]
["bitfinex-derivatives","BTCF0:USTF0",1737616551345,0.55632748,102420.0,102410.0,0.38465935]
["bitfinex-derivatives","BTCF0:USTF0",1737616552449,0.36094648,102420.0,102410.0,0.38465935]
["bitfinex-derivatives","BTCF0:USTF0",1737616554847,0.36094648,102420.0,102410.0,0.39933935]
["bitfinex-derivatives","BTCF0:USTF0",1737616555147,0.36094648,102420.0,102410.0,0.44112851]
["bitfinex-derivatives","BTCF0:USTF0",1737616556548,0.00014648,102420.0,102410.0,0.44112851]
["bitfinex-derivatives","BTCF0:USTF0",1737616556849,0.66148721,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737616556850,0.20318721,102430.0,102420.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737616557050,0.12042785,102440.0,102430.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737616557250,0.17331503,102450.0,102440.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737616557445,0.17331503,102450.0,102440.0,0.36153955]
["bitfinex-derivatives","BTCF0:USTF0",1737616557946,0.17331503,102450.0,102440.0,0.4591529]
["bitfinex-derivatives","BTCF0:USTF0",1737616558354,0.62973745,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737616558655,0.4272,102470.0,102460.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1737616558949,0.4272,102470.0,102460.0,0.38451194]
["bitfinex-derivatives","BTCF0:USTF0",1737616559343,0.622486,102470.0,102460.0,0.2928993]
["bitfinex-derivatives","BTCF0:USTF0",1737616559543,0.656486,102470.0,102460.0,0.2928993]
["bitfinex-derivatives","BTCF0:USTF0",1737616560352,0.74809864,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616562051,0.55281264,102470.0,102450.0,0.19546448]
["bitfinex-derivatives","BTCF0:USTF0",1737616562253,0.556105,102460.0,102450.0,0.19546448]
["bitfinex-derivatives","BTCF0:USTF0",1737616562454,0.556105,102460.0,102450.0,0.29305878]
["bitfinex-derivatives","BTCF0:USTF0",1737616563149,0.3608,102460.0,102450.0,0.29305878]
["bitfinex-derivatives","BTCF0:USTF0",1737616563351,0.3608,102460.0,102450.0,0.38467142]
["bitfinex-derivatives","BTCF0:USTF0",1737616563739,0.656491,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737616563948,0.656491,102470.0,102460.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1737616564148,0.656491,102470.0,102460.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737616564342,0.656491,102470.0,102460.0,0.29290882]
["bitfinex-derivatives","BTCF0:USTF0",1737616565243,0.74810364,102470.0,102460.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737616565654,0.75782425,102470.0,102460.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737616567758,0.66621161,102470.0,102460.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737616571050,0.56253325,102470.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616571249,0.64771764,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616571453,0.64771764,102460.0,102450.0,0.09774078]
["bitfinex-derivatives","BTCF0:USTF0",1737616572357,0.556105,102460.0,102450.0,0.09774078]
["bitfinex-derivatives","BTCF0:USTF0",1737616577747,0.556105,102460.0,102450.0,0.18935342]
["bitfinex-derivatives","BTCF0:USTF0",1737616578055,0.556105,102460.0,102450.0,0.38467742]
["bitfinex-derivatives","BTCF0:USTF0",1737616579750,0.556105,102460.0,102450.0,0.29306478]
["bitfinex-derivatives","BTCF0:USTF0",1737616580955,0.556105,102460.0,102450.0,0.38467742]
["bitfinex-derivatives","BTCF0:USTF0",1737616582154,0.556105,102460.0,102450.0,0.29306478]
["bitfinex-derivatives","BTCF0:USTF0",1737616582762,0.556105,102460.0,102450.0,0.09774078]
["bitfinex-derivatives","BTCF0:USTF0",1737616584568,0.64771764,102460.0,102450.0,0.09774078]
["bitfinex-derivatives","BTCF0:USTF0",1737616584863,0.556105,102460.0,102450.0,0.09774078]
["bitfinex-derivatives","BTCF0:USTF0",1737616585760,0.3608,102460.0,102450.0,0.38467742]
["bitfinex-derivatives","BTCF0:USTF0",1737616586161,0.3608,102460.0,102450.0,0.41757742]
["bitfinex-derivatives","BTCF0:USTF0",1737616586663,0.3608,102460.0,102450.0,0.50919006]
["bitfinex-derivatives","BTCF0:USTF0",1737616586966,0.3608,102460.0,102450.0,0.54249006]
["bitfinex-derivatives","BTCF0:USTF0",1737616587161,0.3608,102460.0,102450.0,0.45087742]
["bitfinex-derivatives","BTCF0:USTF0",1737616587866,0.3608,102460.0,102450.0,0.41757742]
["bitfinex-derivatives","BTCF0:USTF0",1737616588264,0.3608,102460.0,102450.0,0.32596478]
["bitfinex-derivatives","BTCF0:USTF0",1737616588463,0.3608,102460.0,102450.0,0.65092969]
["bitfinex-derivatives","BTCF0:USTF0",1737616589368,0.556105,102460.0,102450.0,0.52641705]
["bitfinex-derivatives","BTCF0:USTF0",1737616590767,0.3608,102460.0,102450.0,0.61802969]
["bitfinex-derivatives","BTCF0:USTF0",1737616590956,0.556105,102460.0,102450.0,0.61802969]
["bitfinex-derivatives","BTCF0:USTF0",1737616591157,0.556105,102460.0,102450.0,0.52641705]
["bitfinex-derivatives","BTCF0:USTF0",1737616591353,0.556105,102460.0,102450.0,0.61802969]
["bitfinex-derivatives","BTCF0:USTF0",1737616593167,0.14540515,102470.0,102450.0,0.98090251]
["bitfinex-derivatives","BTCF0:USTF0",1737616593364,0.14540515,102470.0,102460.0,0.74371764]
["bitfinex-derivatives","BTCF0:USTF0",1737616593668,0.14540515,102470.0,102460.0,0.78555658]
["bitfinex-derivatives","BTCF0:USTF0",1737616594069,0.09330515,102470.0,102460.0,0.88315088]
["bitfinex-derivatives","BTCF0:USTF0",1737616594665,0.09330515,102470.0,102460.0,0.89779088]
["bitfinex-derivatives","BTCF0:USTF0",1737616597275,0.556049,102490.0,102480.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1737616597577,0.3608,102490.0,102480.0,0.28687964]
["bitfinex-derivatives","BTCF0:USTF0",1737616598068,0.3608,102490.0,102480.0,0.38447394]
["bitfinex-derivatives","BTCF0:USTF0",1737616601264,0.3608,102490.0,102480.0,0.18920694]
["bitfinex-derivatives","BTCF0:USTF0",1737616601573,0.556048,102490.0,102480.0,0.18920694]
["bitfinex-derivatives","BTCF0:USTF0",1737616603375,0.556048,102490.0,102480.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616603672,0.556048,102490.0,102470.0,0.32507597]
["bitfinex-derivatives","BTCF0:USTF0",1737616603880,0.4283,102480.0,102470.0,0.32507597]
["bitfinex-derivatives","BTCF0:USTF0",1737616604176,0.4283,102480.0,102470.0,0.42265122]
["bitfinex-derivatives","BTCF0:USTF0",1737616604977,0.4615,102480.0,102470.0,0.42265122]
["bitfinex-derivatives","BTCF0:USTF0",1737616605774,0.4615,102480.0,102470.0,0.18933437]
["bitfinex-derivatives","BTCF0:USTF0",1737616606677,0.656767,102480.0,102470.0,0.18933437]
["bitfinex-derivatives","BTCF0:USTF0",1737616608381,0.656767,102480.0,102470.0,0.38462037]
["bitfinex-derivatives","BTCF0:USTF0",1737616615873,0.656767,102480.0,102470.0,0.18933437]
["bitfinex-derivatives","BTCF0:USTF0",1737616616281,0.656767,102480.0,102470.0,0.09772173]
["bitfinex-derivatives","BTCF0:USTF0",1737616616486,0.656767,102480.0,102470.0,0.18933437]
["bitfinex-derivatives","BTCF0:USTF0",1737616619079,0.656767,102480.0,102470.0,0.09772173]
["bitfinex-derivatives","BTCF0:USTF0",1737616620089,0.656767,102480.0,102470.0,0.18933437]
["bitfinex-derivatives","BTCF0:USTF0",1737616623983,0.74837964,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616625383,0.86454612,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616627786,0.95615876,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616628899,1.0137023,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616629191,0.92208966,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616630084,0.83047702,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616630790,0.92208966,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616631993,0.83047702,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616632495,0.83047702,102480.0,102470.0,0.29286978]
["bitfinex-derivatives","BTCF0:USTF0",1737616632794,0.656767,102480.0,102470.0,0.29286978]
["bitfinex-derivatives","BTCF0:USTF0",1737616634790,0.74837964,102480.0,102470.0,0.29286978]
["bitfinex-derivatives","BTCF0:USTF0",1737616636503,0.74837964,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616638095,0.656767,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616638300,0.656767,102480.0,102470.0,0.29286978]
["bitfinex-derivatives","BTCF0:USTF0",1737616641197,0.74837964,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616642200,0.556067,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616644801,0.71337964,102480.0,102470.0,0.09758478]
["bitfinex-derivatives","BTCF0:USTF0",1737616647403,0.80499228,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616649003,0.195285,102470.0,102460.0,0.23327686]
["bitfinex-derivatives","BTCF0:USTF0",1737616649210,0.68009764,102470.0,102460.0,0.23327686]
["bitfinex-derivatives","BTCF0:USTF0",1737616652798,0.195304,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616653002,0.71251664,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616654516,0.556104,102460.0,102450.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737616654720,0.8499097,102470.0,102460.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737616655415,0.8499097,102470.0,102460.0,0.2928983]
["bitfinex-derivatives","BTCF0:USTF0",1737616655615,0.98524146,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616655916,0.97522234,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616656117,0.71394712,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616656315,0.74704712,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616658118,0.74704712,102470.0,102450.0,0.19545448]
["bitfinex-derivatives","BTCF0:USTF0",1737616658415,0.74704712,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616658607,0.74704712,102470.0,102450.0,0.32885513]
["bitfinex-derivatives","BTCF0:USTF0",1737616658608,0.65543448,102470.0,102450.0,0.32885513]
["bitfinex-derivatives","BTCF0:USTF0",1737616658809,0.65543448,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616659115,0.65543448,102470.0,102450.0,0.19545448]
["bitfinex-derivatives","BTCF0:USTF0",1737616659311,0.65543448,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616659518,0.65543448,102470.0,102460.0,0.2928983]
["bitfinex-derivatives","BTCF0:USTF0",1737616659713,0.65543448,102470.0,102460.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737616660010,0.65543448,102470.0,102460.0,0.2928983]
["bitfinex-derivatives","BTCF0:USTF0",1737616667823,0.74704712,102470.0,102460.0,0.2928983]
["bitfinex-derivatives","BTCF0:USTF0",1737616669429,0.74704712,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616681136,0.86316944,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616684126,0.7715568,102470.0,102460.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737616684329,0.4770688,102470.0,102460.0,0.38451094]
["bitfinex-derivatives","BTCF0:USTF0",1737616684538,0.4770688,102470.0,102460.0,0.53260475]
["bitfinex-derivatives","BTCF0:USTF0",1737616684539,0.1162688,102470.0,102460.0,0.53260475]
["bitfinex-derivatives","BTCF0:USTF0",1737616685041,0.1162688,102470.0,102460.0,0.44099211]
["bitfinex-derivatives","BTCF0:USTF0",1737616685629,0.1162688,102470.0,102460.0,0.39973638]
["bitfinex-derivatives","BTCF0:USTF0",1737616685831,0.17631081,102470.0,102460.0,0.45977839]
["bitfinex-derivatives","BTCF0:USTF0",1737616686138,0.1162688,102470.0,102460.0,0.50103412]
["bitfinex-derivatives","BTCF0:USTF0",1737616687735,0.1162688,102470.0,102460.0,0.5324673]
["bitfinex-derivatives","BTCF0:USTF0",1737616688032,0.00014648,102470.0,102460.0,0.82411336]
["bitfinex-derivatives","BTCF0:USTF0",1737616688227,0.00014648,102470.0,102460.0,0.78285763]
["bitfinex-derivatives","BTCF0:USTF0",1737616689038,0.19543148,102470.0,102460.0,0.69138244]
["bitfinex-derivatives","BTCF0:USTF0",1737616690540,0.19543148,102470.0,102460.0,0.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1737616690839,0.19543148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616692034,0.19543148,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616692835,0.00014648,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616694242,0.36094648,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616694637,0.00014648,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616695240,0.36094648,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616695939,0.00014648,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616696642,0.00014648,102470.0,102460.0,0.54229451]
["bitfinex-derivatives","BTCF0:USTF0",1737616697146,0.55623148,102470.0,102460.0,0.45081932]
["bitfinex-derivatives","BTCF0:USTF0",1737616698140,0.55623148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616698348,0.19543148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616699147,0.55623148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616700749,0.19543148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616701244,0.55623148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616701446,0.19543148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616701640,0.55623148,102470.0,102460.0,0.40956359]
["bitfinex-derivatives","BTCF0:USTF0",1737616703746,0.55623148,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616704643,0.19543148,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616704843,0.00014648,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616705939,0.36094648,102470.0,102460.0,0.50103878]
["bitfinex-derivatives","BTCF0:USTF0",1737616707645,0.36094648,102470.0,102460.0,0.52961901]
["bitfinex-derivatives","BTCF0:USTF0",1737616708154,0.00014648,102470.0,102460.0,0.52961901]
["bitfinex-derivatives","BTCF0:USTF0",1737616709153,0.00014648,102470.0,102460.0,0.82126507]
["bitfinex-derivatives","BTCF0:USTF0",1737616709453,0.00014648,102470.0,102460.0,0.76123736]
["bitfinex-derivatives","BTCF0:USTF0",1737616711154,0.00014648,102470.0,102460.0,0.82126507]
["bitfinex-derivatives","BTCF0:USTF0",1737616712954,0.00014648,102470.0,102460.0,0.76123736]
["bitfinex-derivatives","BTCF0:USTF0",1737616714356,0.00014648,102470.0,102460.0,0.80249309]
["bitfinex-derivatives","BTCF0:USTF0",1737616719560,0.00014648,102470.0,102460.0,1.15304582]
["bitfinex-derivatives","BTCF0:USTF0",1737616720765,0.00014648,102470.0,102460.0,1.11179009]
["bitfinex-derivatives","BTCF0:USTF0",1737616721459,0.19543148,102470.0,102460.0,1.04679009]
["bitfinex-derivatives","BTCF0:USTF0",1737616721662,0.35145919,102470.0,102460.0,1.03696288]
["bitfinex-derivatives","BTCF0:USTF0",1737616723757,0.35145919,102470.0,102460.0,0.68641015]
["bitfinex-derivatives","BTCF0:USTF0",1737616724763,0.35145919,102470.0,102460.0,0.72766588]
["bitfinex-derivatives","BTCF0:USTF0",1737616725067,0.35145919,102470.0,102460.0,0.68641015]
["bitfinex-derivatives","BTCF0:USTF0",1737616725964,0.29143148,102470.0,102460.0,0.68641015]
["bitfinex-derivatives","BTCF0:USTF0",1737616726665,0.37864788,102470.0,102460.0,0.68641015]
["bitfinex-derivatives","BTCF0:USTF0",1737616730066,0.37864788,102470.0,102460.0,0.72766588]
["bitfinex-derivatives","BTCF0:USTF0",1737616730772,0.37864788,102470.0,102460.0,0.68641015]
["bitfinex-derivatives","BTCF0:USTF0",1737616733373,0.37864788,102470.0,102460.0,0.72766588]
["bitfinex-derivatives","BTCF0:USTF0",1737616734266,0.18336288,102470.0,102460.0,0.72766588]
["bitfinex-derivatives","BTCF0:USTF0",1737616736073,0.18336288,102470.0,102460.0,0.68641015]
["bitfinex-derivatives","BTCF0:USTF0",1737616743974,0.18336288,102470.0,102460.0,0.72766588]
["bitfinex-derivatives","BTCF0:USTF0",1737616748673,0.18336288,102470.0,102460.0,1.07821861]
["bitfinex-derivatives","BTCF0:USTF0",1737616754968,0.18336288,102470.0,102460.0,1.0181909]
["bitfinex-derivatives","BTCF0:USTF0",1737616755481,0.18336288,102470.0,102460.0,1.07821861]
["bitfinex-derivatives","BTCF0:USTF0",1737616756285,0.18336288,102470.0,102460.0,1.0181909]
["bitfinex-derivatives","BTCF0:USTF0",1737616757790,0.12036288,102470.0,102460.0,1.07821861]
["bitfinex-derivatives","BTCF0:USTF0",1737616757980,0.08736288,102470.0,102460.0,1.14251861]
["bitfinex-derivatives","BTCF0:USTF0",1737616762687,0.08736288,102470.0,102460.0,1.20254632]
["bitfinex-derivatives","BTCF0:USTF0",1737616763086,0.08736288,102470.0,102460.0,1.14251861]
["bitfinex-derivatives","BTCF0:USTF0",1737616763287,0.08736288,102470.0,102460.0,1.20254632]
["bitfinex-derivatives","BTCF0:USTF0",1737616764089,0.08736288,102470.0,102460.0,1.14251861]
["bitfinex-derivatives","BTCF0:USTF0",1737616764787,0.73222603,102480.0,102460.0,1.14251861]
["bitfinex-derivatives","BTCF0:USTF0",1737616764788,0.11612232,102480.0,102470.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737616765088,0.11612232,102480.0,102470.0,0.69920652]
["bitfinex-derivatives","BTCF0:USTF0",1737616765491,0.11612232,102480.0,102470.0,0.79680082]
["bitfinex-derivatives","BTCF0:USTF0",1737616766186,0.17615003,102480.0,102470.0,0.79680082]
["bitfinex-derivatives","BTCF0:USTF0",1737616766693,0.17615003,102480.0,102470.0,0.75554509]
["bitfinex-derivatives","BTCF0:USTF0",1737616767796,0.11612232,102480.0,102470.0,0.75554509]
["bitfinex-derivatives","BTCF0:USTF0",1737616768092,0.71877671,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737616768790,0.71877671,102490.0,102480.0,0.29284125]
["bitfinex-derivatives","BTCF0:USTF0",1737616770995,0.71877671,102490.0,102480.0,0.33409698]
["bitfinex-derivatives","BTCF0:USTF0",1737616771395,0.71877671,102490.0,102480.0,0.60990441]
["bitfinex-derivatives","BTCF0:USTF0",1737616772905,0.71877671,102490.0,102480.0,0.66993212]
["bitfinex-derivatives","BTCF0:USTF0",1737616773795,0.71877671,102490.0,102480.0,0.67959071]
["bitfinex-derivatives","BTCF0:USTF0",1737616774899,0.71877671,102490.0,102480.0,0.619563]
["bitfinex-derivatives","BTCF0:USTF0",1737616775402,0.71877671,102490.0,102480.0,0.60990441]
["bitfinex-derivatives","BTCF0:USTF0",1737616777497,0.77880442,102490.0,102480.0,0.31706316]
["bitfinex-derivatives","BTCF0:USTF0",1737616777697,0.64358313,102490.0,102470.0,0.64312966]
["bitfinex-derivatives","BTCF0:USTF0",1737616777905,0.67612142,102480.0,102470.0,0.64312966]
["bitfinex-derivatives","BTCF0:USTF0",1737616778903,0.61609371,102480.0,102470.0,0.64312966]
["bitfinex-derivatives","BTCF0:USTF0",1737616779099,0.67612142,102480.0,102470.0,0.64312966]
["bitfinex-derivatives","BTCF0:USTF0",1737616779297,0.67612142,102480.0,102470.0,0.29257693]
["bitfinex-derivatives","BTCF0:USTF0",1737616780293,0.61609371,102480.0,102470.0,0.29257693]
["bitfinex-derivatives","BTCF0:USTF0",1737616780706,0.67612142,102480.0,102470.0,0.29257693]
["bitfinex-derivatives","BTCF0:USTF0",1737616780908,0.61609371,102480.0,102470.0,0.29257693]
["bitfinex-derivatives","BTCF0:USTF0",1737616783009,0.61609371,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616783217,0.73221603,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616783409,0.79224374,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616784507,0.79224374,102480.0,102450.0,0.3935039]
["bitfinex-derivatives","BTCF0:USTF0",1737616784508,0.65700545,102480.0,102450.0,0.29243045]
["bitfinex-derivatives","BTCF0:USTF0",1737616784805,0.67615942,102460.0,102450.0,0.33389533]
["bitfinex-derivatives","BTCF0:USTF0",1737616785009,0.67615942,102460.0,102450.0,0.29243045]
["bitfinex-derivatives","BTCF0:USTF0",1737616785604,0.61613171,102460.0,102450.0,0.29243045]
["bitfinex-derivatives","BTCF0:USTF0",1737616787605,0.61613171,102460.0,102440.0,0.54794164]
["bitfinex-derivatives","BTCF0:USTF0",1737616787801,0.0314,102450.0,102440.0,0.58937625]
["bitfinex-derivatives","BTCF0:USTF0",1737616788107,0.0314,102450.0,102440.0,0.68698007]
["bitfinex-derivatives","BTCF0:USTF0",1737616788307,0.062,102450.0,102440.0,0.68698007]
["bitfinex-derivatives","BTCF0:USTF0",1737616789515,0.257323,102450.0,102440.0,0.68698007]
["bitfinex-derivatives","BTCF0:USTF0",1737616790215,0.67815071,102450.0,102440.0,0.64554546]
["bitfinex-derivatives","BTCF0:USTF0",1737616790408,0.618123,102450.0,102440.0,0.35311501]
["bitfinex-derivatives","BTCF0:USTF0",1737616792816,0.618123,102450.0,102440.0,0.38321501]
["bitfinex-derivatives","BTCF0:USTF0",1737616793415,0.618123,102450.0,102440.0,0.44324272]
["bitfinex-derivatives","BTCF0:USTF0",1737616796316,0.618123,102450.0,102440.0,0.38321501]
["bitfinex-derivatives","BTCF0:USTF0",1737616796514,0.618123,102450.0,102440.0,0.44324272]
["bitfinex-derivatives","BTCF0:USTF0",1737616797616,0.062,102450.0,102440.0,0.44324272]
["bitfinex-derivatives","BTCF0:USTF0",1737616798820,0.062,102450.0,102440.0,0.38321501]
["bitfinex-derivatives","BTCF0:USTF0",1737616799118,0.257323,102450.0,102440.0,0.44324272]
["bitfinex-derivatives","BTCF0:USTF0",1737616800419,0.257323,102450.0,102440.0,0.38321501]
["bitfinex-derivatives","BTCF0:USTF0",1737616800616,0.67815071,102450.0,102440.0,0.2930873]
["bitfinex-derivatives","BTCF0:USTF0",1737616800815,0.70925071,102450.0,102440.0,0.2930873]
["bitfinex-derivatives","BTCF0:USTF0",1737616801015,0.70925071,102450.0,102440.0,0.19548348]
["bitfinex-derivatives","BTCF0:USTF0",1737616801519,0.70925071,102450.0,102440.0,0.25551119]
["bitfinex-derivatives","BTCF0:USTF0",1737616801714,0.649223,102450.0,102440.0,0.25551119]
["bitfinex-derivatives","BTCF0:USTF0",1737616801923,0.3922,102450.0,102440.0,0.41315225]
["bitfinex-derivatives","BTCF0:USTF0",1737616802110,0.5659284,102460.0,102450.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1737616802307,0.5659284,102460.0,102450.0,0.25535071]
["bitfinex-derivatives","BTCF0:USTF0",1737616802814,0.62595611,102460.0,102450.0,0.35295453]
["bitfinex-derivatives","BTCF0:USTF0",1737616803022,0.5659284,102460.0,102450.0,0.35295453]
["bitfinex-derivatives","BTCF0:USTF0",1737616803222,0.3608,102460.0,102450.0,0.35295453]
["bitfinex-derivatives","BTCF0:USTF0",1737616803626,0.3608,102460.0,102450.0,0.38445453]
["bitfinex-derivatives","BTCF0:USTF0",1737616803823,0.3608,102460.0,102450.0,0.4159108]
["bitfinex-derivatives","BTCF0:USTF0",1737616804125,0.3608,102460.0,102450.0,0.32442682]
["bitfinex-derivatives","BTCF0:USTF0",1737616804420,0.64758798,102460.0,102450.0,0.29292682]
["bitfinex-derivatives","BTCF0:USTF0",1737616804627,0.556104,102460.0,102450.0,0.29292682]
["bitfinex-derivatives","BTCF0:USTF0",1737616804822,0.64758798,102460.0,102450.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737616805123,0.64758798,102460.0,102440.0,0.25767948]
["bitfinex-derivatives","BTCF0:USTF0",1737616805323,0.3608,102450.0,102440.0,0.25767948]
["bitfinex-derivatives","BTCF0:USTF0",1737616805514,0.588323,102450.0,102440.0,0.3552833]
["bitfinex-derivatives","BTCF0:USTF0",1737616808728,0.59808535,102450.0,102440.0,0.3552833]
["bitfinex-derivatives","BTCF0:USTF0",1737616810235,0.588323,102450.0,102440.0,0.44676728]
["bitfinex-derivatives","BTCF0:USTF0",1737616811219,0.588323,102450.0,102440.0,0.48759152]
["bitfinex-derivatives","BTCF0:USTF0",1737616811421,0.588323,102450.0,102440.0,0.52904952]
["bitfinex-derivatives","BTCF0:USTF0",1737616812224,0.588323,102450.0,102440.0,0.48822528]
["bitfinex-derivatives","BTCF0:USTF0",1737616813323,0.588323,102450.0,102440.0,0.3967413]
["bitfinex-derivatives","BTCF0:USTF0",1737616813524,0.588323,102450.0,102440.0,0.3645413]
["bitfinex-derivatives","BTCF0:USTF0",1737616813825,0.619123,102450.0,102440.0,0.3645413]
["bitfinex-derivatives","BTCF0:USTF0",1737616814033,0.619123,102450.0,102440.0,0.37438673]
["bitfinex-derivatives","BTCF0:USTF0",1737616816129,0.619123,102450.0,102440.0,0.46587071]
["bitfinex-derivatives","BTCF0:USTF0",1737616816526,0.619123,102450.0,102440.0,0.37438673]
["bitfinex-derivatives","BTCF0:USTF0",1737616817031,0.619123,102450.0,102440.0,0.46587071]
["bitfinex-derivatives","BTCF0:USTF0",1737616819035,0.619123,102450.0,102440.0,0.75830116]
["bitfinex-derivatives","BTCF0:USTF0",1737616820332,0.619123,102450.0,102440.0,0.66681718]
["bitfinex-derivatives","BTCF0:USTF0",1737616821525,0.619123,102450.0,102440.0,0.75830116]
["bitfinex-derivatives","BTCF0:USTF0",1737616824130,0.68211017,102460.0,102450.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1737616824332,0.68211017,102460.0,102450.0,0.23614724]
["bitfinex-derivatives","BTCF0:USTF0",1737616824530,0.68211017,102460.0,102450.0,0.27760524]
["bitfinex-derivatives","BTCF0:USTF0",1737616824729,0.68211017,102460.0,102450.0,0.37520906]
["bitfinex-derivatives","BTCF0:USTF0",1737616824934,0.48679817,102460.0,102450.0,0.33438482]
["bitfinex-derivatives","BTCF0:USTF0",1737616825135,0.47692232,102460.0,102450.0,0.46669304]
["bitfinex-derivatives","BTCF0:USTF0",1737616825438,0.11612232,102460.0,102450.0,0.49689304]
["bitfinex-derivatives","BTCF0:USTF0",1737616827132,0.47692232,102460.0,102450.0,0.49689304]
["bitfinex-derivatives","BTCF0:USTF0",1737616827534,0.11612232,102460.0,102450.0,0.49689304]
["bitfinex-derivatives","BTCF0:USTF0",1737616829338,0.11612232,102460.0,102450.0,0.4560688]
["bitfinex-derivatives","BTCF0:USTF0",1737616831639,0.11612232,102460.0,102450.0,0.4246243]
["bitfinex-derivatives","BTCF0:USTF0",1737616832438,0.7365628,102470.0,102460.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737616832635,0.7365628,102470.0,102460.0,0.25534348]
["bitfinex-derivatives","BTCF0:USTF0",1737616833140,0.7365628,102470.0,102460.0,0.3529473]
["bitfinex-derivatives","BTCF0:USTF0",1737616833536,0.5412688,102470.0,102460.0,0.39443572]
["bitfinex-derivatives","BTCF0:USTF0",1737616833741,0.5412688,102470.0,102460.0,0.3529473]
["bitfinex-derivatives","BTCF0:USTF0",1737616834142,0.5412688,102470.0,102460.0,0.39443564]
["bitfinex-derivatives","BTCF0:USTF0",1737616836338,0.42514648,102470.0,102460.0,0.3529473]
["bitfinex-derivatives","BTCF0:USTF0",1737616838543,0.42514648,102470.0,102460.0,0.41298678]
["bitfinex-derivatives","BTCF0:USTF0",1737616838849,0.39224648,102470.0,102460.0,0.48596147]
["bitfinex-derivatives","BTCF0:USTF0",1737616839035,0.39224648,102470.0,102460.0,0.46674623]
["bitfinex-derivatives","BTCF0:USTF0",1737616839845,0.39224648,102470.0,102460.0,0.42592199]
["bitfinex-derivatives","BTCF0:USTF0",1737616840045,0.39224648,102470.0,102460.0,0.46674623]
["bitfinex-derivatives","BTCF0:USTF0",1737616840244,0.39224648,102470.0,102460.0,0.42592199]
["bitfinex-derivatives","BTCF0:USTF0",1737616840647,0.39224648,102470.0,102460.0,0.47641688]
["bitfinex-derivatives","BTCF0:USTF0",1737616841050,0.39224648,102470.0,102460.0,0.53645636]
["bitfinex-derivatives","BTCF0:USTF0",1737616841245,0.39224648,102470.0,102460.0,0.47641688]
["bitfinex-derivatives","BTCF0:USTF0",1737616841451,0.39224648,102470.0,102460.0,0.53645636]
["bitfinex-derivatives","BTCF0:USTF0",1737616843057,0.39224648,102470.0,102460.0,0.47641688]
["bitfinex-derivatives","BTCF0:USTF0",1737616843258,0.39224648,102470.0,102460.0,0.53645636]
["bitfinex-derivatives","BTCF0:USTF0",1737616843651,0.39224648,102470.0,102460.0,0.77031904]
["bitfinex-derivatives","BTCF0:USTF0",1737616844458,0.39224648,102470.0,102460.0,0.71027956]
["bitfinex-derivatives","BTCF0:USTF0",1737616846856,0.39224648,102470.0,102460.0,0.77031904]
["bitfinex-derivatives","BTCF0:USTF0",1737616848360,0.39224648,102470.0,102460.0,0.66945532]
["bitfinex-derivatives","BTCF0:USTF0",1737616849456,0.39224648,102470.0,102460.0,0.71027956]
["bitfinex-derivatives","BTCF0:USTF0",1737616850363,0.39224648,102470.0,102460.0,0.66945532]
["bitfinex-derivatives","BTCF0:USTF0",1737616851253,0.39224648,102470.0,102460.0,0.71027956]
["bitfinex-derivatives","BTCF0:USTF0",1737616851963,0.39224648,102470.0,102460.0,0.77031904]
["bitfinex-derivatives","BTCF0:USTF0",1737616853553,0.00014648,102470.0,102460.0,1.0902948]
["bitfinex-derivatives","BTCF0:USTF0",1737616853767,0.11612232,102480.0,102470.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737616853956,0.5369529,102490.0,102470.0,0.5217032]
["bitfinex-derivatives","BTCF0:USTF0",1737616854263,0.5369529,102490.0,102480.0,0.34744496]
["bitfinex-derivatives","BTCF0:USTF0",1737616854463,0.5369529,102490.0,102480.0,0.42974389]
["bitfinex-derivatives","BTCF0:USTF0",1737616854864,0.1761529,102490.0,102480.0,0.42974389]
["bitfinex-derivatives","BTCF0:USTF0",1737616855063,0.1761529,102490.0,102480.0,0.52731914]
["bitfinex-derivatives","BTCF0:USTF0",1737616855257,0.1761529,102490.0,102480.0,0.88811914]
["bitfinex-derivatives","BTCF0:USTF0",1737616855463,0.1761529,102490.0,102480.0,0.52731914]
["bitfinex-derivatives","BTCF0:USTF0",1737616855663,0.5369529,102490.0,102480.0,0.52731914]
["bitfinex-derivatives","BTCF0:USTF0",1737616856368,0.3918,102490.0,102480.0,0.52731914]
["bitfinex-derivatives","BTCF0:USTF0",1737616856768,0.2451529,102500.0,102480.0,0.71206838]
["bitfinex-derivatives","BTCF0:USTF0",1737616856956,0.17371002,102510.0,102500.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737616857160,0.17371002,102510.0,102500.0,0.77762113]
["bitfinex-derivatives","BTCF0:USTF0",1737616857361,0.17371002,102510.0,102500.0,0.78038165]
["bitfinex-derivatives","BTCF0:USTF0",1737616857567,0.17371002,102510.0,102500.0,0.8779569]
["bitfinex-derivatives","BTCF0:USTF0",1737616859669,0.17371002,102510.0,102500.0,0.84925828]
["bitfinex-derivatives","BTCF0:USTF0",1737616860168,0.0631,102520.0,102500.0,0.65403028]
["bitfinex-derivatives","BTCF0:USTF0",1737616860475,0.0631,102520.0,102510.0,0.28658934]
["bitfinex-derivatives","BTCF0:USTF0",1737616861173,0.0631,102520.0,102510.0,0.38414079]
["bitfinex-derivatives","BTCF0:USTF0",1737616863078,0.71047034,102520.0,102510.0,0.46744122]
["bitfinex-derivatives","BTCF0:USTF0",1737616863772,0.61909,102520.0,102510.0,0.46744122]
["bitfinex-derivatives","BTCF0:USTF0",1737616864067,0.71047034,102520.0,102510.0,0.46744122]
["bitfinex-derivatives","BTCF0:USTF0",1737616864772,0.71047034,102520.0,102510.0,0.27223222]
["bitfinex-derivatives","BTCF0:USTF0",1737616864975,0.71047034,102520.0,102510.0,0.07488077]
["bitfinex-derivatives","BTCF0:USTF0",1737616865176,0.195209,102510.0,102500.0,0.23324056]
["bitfinex-derivatives","BTCF0:USTF0",1737616865476,0.77006968,102510.0,102500.0,0.18334056]
["bitfinex-derivatives","BTCF0:USTF0",1737616865975,0.67868934,102510.0,102500.0,0.18334056]
["bitfinex-derivatives","BTCF0:USTF0",1737616867068,0.48348034,102510.0,102490.0,0.19546497]
["bitfinex-derivatives","BTCF0:USTF0",1737616867263,0.556028,102500.0,102490.0,0.19546497]
["bitfinex-derivatives","BTCF0:USTF0",1737616867574,0.64740834,102500.0,102490.0,0.29302118]
["bitfinex-derivatives","BTCF0:USTF0",1737616867775,0.64740834,102500.0,102490.0,0.09777518]
["bitfinex-derivatives","BTCF0:USTF0",1737616868472,0.71110834,102500.0,102490.0,0.09777518]
["bitfinex-derivatives","BTCF0:USTF0",1737616870676,0.71110834,102500.0,102490.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1737616879883,0.195285,102470.0,102460.0,0.228501]
["bitfinex-derivatives","BTCF0:USTF0",1737616880085,0.64746534,102470.0,102460.0,0.228501]
["bitfinex-derivatives","BTCF0:USTF0",1737616880276,0.64746534,102470.0,102460.0,0.32606673]
["bitfinex-derivatives","BTCF0:USTF0",1737616880975,0.64753783,102470.0,102460.0,0.32606673]
["bitfinex-derivatives","BTCF0:USTF0",1737616881170,0.64753783,102470.0,102460.0,0.13076573]
["bitfinex-derivatives","BTCF0:USTF0",1737616881583,0.64753783,102470.0,102450.0,0.26970468]
["bitfinex-derivatives","BTCF0:USTF0",1737616881584,0.195304,102460.0,102450.0,0.06451028]
["bitfinex-derivatives","BTCF0:USTF0",1737616881886,0.64748434,102460.0,102450.0,0.06451028]
["bitfinex-derivatives","BTCF0:USTF0",1737616884584,0.64748434,102460.0,102450.0,0.00161028]
["bitfinex-derivatives","BTCF0:USTF0",1737616884781,0.67918434,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616887283,0.64748434,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616887583,0.65737028,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616887779,0.65737028,102460.0,102450.0,0.03184648]
["bitfinex-derivatives","BTCF0:USTF0",1737616893090,0.556104,102460.0,102450.0,0.41615364]
["bitfinex-derivatives","BTCF0:USTF0",1737616893281,0.3608,102460.0,102450.0,0.41615364]
["bitfinex-derivatives","BTCF0:USTF0",1737616893881,0.3608,102460.0,102450.0,0.3247733]
["bitfinex-derivatives","BTCF0:USTF0",1737616896391,0.556104,102460.0,102450.0,0.3247733]
["bitfinex-derivatives","BTCF0:USTF0",1737616900390,0.556104,102460.0,102450.0,0.13903343]
["bitfinex-derivatives","BTCF0:USTF0",1737616900889,0.64748434,102460.0,102450.0,0.13903343]
["bitfinex-derivatives","BTCF0:USTF0",1737616901296,0.556104,102460.0,102450.0,0.13903343]
["bitfinex-derivatives","BTCF0:USTF0",1737616904202,0.64748434,102460.0,102450.0,0.1294503]
["bitfinex-derivatives","BTCF0:USTF0",1737616904396,0.64748434,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616904603,0.67988434,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616905605,0.74218434,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616907207,0.83356468,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616907401,0.74218434,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616907807,0.83356468,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616908007,0.74218434,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616908505,0.83356468,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737616909104,0.63833317,102460.0,102440.0,0.29239046]
["bitfinex-derivatives","BTCF0:USTF0",1737616909411,0.73888368,102450.0,102440.0,0.29239046]
["bitfinex-derivatives","BTCF0:USTF0",1737616909906,0.195342,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616910211,0.74159483,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616915110,0.75137651,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616920323,0.56599617,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616920518,0.56599617,102440.0,102430.0,0.16070316]
["bitfinex-derivatives","BTCF0:USTF0",1737616921925,0.65737651,102440.0,102430.0,0.16070316]
["bitfinex-derivatives","BTCF0:USTF0",1737616926125,0.65737651,102440.0,102430.0,0.35606316]
["bitfinex-derivatives","BTCF0:USTF0",1737616926318,0.65737651,102440.0,102430.0,0.16070316]
["bitfinex-derivatives","BTCF0:USTF0",1737616926519,0.65737651,102440.0,102430.0,0.06308028]
["bitfinex-derivatives","BTCF0:USTF0",1737616926716,0.65737651,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616926917,0.69057651,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616927221,0.72157651,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616931522,0.65737651,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616931727,0.65737651,102440.0,102430.0,0.06478028]
["bitfinex-derivatives","BTCF0:USTF0",1737616932733,0.74434017,102440.0,102430.0,0.06478028]
["bitfinex-derivatives","BTCF0:USTF0",1737616933247,0.74434017,102440.0,102430.0,0.26014028]
["bitfinex-derivatives","BTCF0:USTF0",1737616933248,0.64317815,102440.0,102430.0,0.26014028]
["bitfinex-derivatives","BTCF0:USTF0",1737616933438,0.64317815,102440.0,102430.0,0.4491435]
["bitfinex-derivatives","BTCF0:USTF0",1737616933733,0.44783615,102440.0,102430.0,0.4491435]
["bitfinex-derivatives","BTCF0:USTF0",1737616933937,0.08703615,102440.0,102430.0,0.4491435]
["bitfinex-derivatives","BTCF0:USTF0",1737616934130,0.08703615,102440.0,102430.0,0.35776316]
["bitfinex-derivatives","BTCF0:USTF0",1737616934629,0.37375749,102440.0,102430.0,0.35776316]
["bitfinex-derivatives","BTCF0:USTF0",1737616935331,0.28237715,102440.0,102430.0,0.35776316]
["bitfinex-derivatives","BTCF0:USTF0",1737616936923,0.19541349,102440.0,102430.0,0.59103096]
["bitfinex-derivatives","BTCF0:USTF0",1737616938034,0.64759383,102440.0,102430.0,0.59103096]
["bitfinex-derivatives","BTCF0:USTF0",1737616938737,0.55621349,102440.0,102430.0,0.59103096]
["bitfinex-derivatives","BTCF0:USTF0",1737616939237,0.64759383,102440.0,102430.0,0.59103096]
["bitfinex-derivatives","BTCF0:USTF0",1737616939423,0.55621349,102440.0,102430.0,0.59103096]
["bitfinex-derivatives","BTCF0:USTF0",1737616940033,0.64759383,102440.0,102430.0,0.39567096]
["bitfinex-derivatives","BTCF0:USTF0",1737616940232,0.64759383,102440.0,102430.0,0.29804808]
["bitfinex-derivatives","BTCF0:USTF0",1737616941136,0.67809383,102440.0,102430.0,0.23334808]
["bitfinex-derivatives","BTCF0:USTF0",1737616942935,0.76505749,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616945542,0.88098328,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616947034,0.85048328,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616947236,0.85048328,102440.0,102430.0,0.06378028]
["bitfinex-derivatives","BTCF0:USTF0",1737616949540,0.85048328,102440.0,102430.0,0.03288028]
["bitfinex-derivatives","BTCF0:USTF0",1737616950337,0.85048328,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616950538,0.88178328,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616957660,0.91238328,102440.0,102430.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737616957864,0.19536,102430.0,102420.0,0.23333401]
["bitfinex-derivatives","BTCF0:USTF0",1737616958169,0.195379,102420.0,102410.0,0.29756511]
["bitfinex-derivatives","BTCF0:USTF0",1737616958462,0.73893968,102420.0,102410.0,0.29756511]
["bitfinex-derivatives","BTCF0:USTF0",1737616958862,0.73905162,102420.0,102410.0,0.29756511]
["bitfinex-derivatives","BTCF0:USTF0",1737616960558,0.76985162,102420.0,102410.0,0.29756511]
["bitfinex-derivatives","BTCF0:USTF0",1737616961374,0.79995162,102420.0,102410.0,0.29756511]
["bitfinex-derivatives","BTCF0:USTF0",1737616963873,0.80746207,102420.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616964176,0.64757834,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616967565,0.734542,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616969176,0.74436587,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616973177,0.77506587,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616974179,0.74436587,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616976078,0.86029166,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616980074,0.74436587,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737616983579,0.74436587,102410.0,102400.0,0.39321496]
["bitfinex-derivatives","BTCF0:USTF0",1737616983580,0.44776366,102410.0,102400.0,0.39321496]
["bitfinex-derivatives","BTCF0:USTF0",1737616983783,0.44776366,102410.0,102400.0,0.52673856]
["bitfinex-derivatives","BTCF0:USTF0",1737616984484,0.08696366,102410.0,102400.0,0.88753856]
["bitfinex-derivatives","BTCF0:USTF0",1737616984678,0.67222473,102420.0,102410.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737616984878,0.67222473,102420.0,102410.0,0.27044126]
["bitfinex-derivatives","BTCF0:USTF0",1737616985369,0.67222473,102420.0,102410.0,0.3680832]
["bitfinex-derivatives","BTCF0:USTF0",1737616986482,0.76360507,102420.0,102410.0,0.3680832]
["bitfinex-derivatives","BTCF0:USTF0",1737616986789,0.77355818,102420.0,102410.0,0.3680832]
["bitfinex-derivatives","BTCF0:USTF0",1737616987388,0.68217784,102420.0,102410.0,0.3680832]
["bitfinex-derivatives","BTCF0:USTF0",1737616987885,0.65763239,102420.0,102410.0,0.4289832]
["bitfinex-derivatives","BTCF0:USTF0",1737616988086,0.65763239,102420.0,102410.0,0.38683994]
["bitfinex-derivatives","BTCF0:USTF0",1737616989579,0.74901273,102420.0,102410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737616989789,0.65763239,102420.0,102410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737616991081,0.74901273,102420.0,102410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737616991285,0.195398,102410.0,102400.0,0.14227933]
["bitfinex-derivatives","BTCF0:USTF0",1737616991486,0.64757834,102410.0,102400.0,0.14227933]
["bitfinex-derivatives","BTCF0:USTF0",1737616991672,0.195398,102410.0,102400.0,0.14227933]
["bitfinex-derivatives","BTCF0:USTF0",1737616991876,0.195398,102410.0,102400.0,0.18374958]
["bitfinex-derivatives","BTCF0:USTF0",1737616992087,0.28677834,102410.0,102400.0,0.37916658]
["bitfinex-derivatives","BTCF0:USTF0",1737616992890,0.195398,102410.0,102400.0,0.47681806]
["bitfinex-derivatives","BTCF0:USTF0",1737616993084,0.195398,102410.0,102400.0,0.5681984]
["bitfinex-derivatives","BTCF0:USTF0",1737616993486,0.195398,102410.0,102400.0,0.9289984]
["bitfinex-derivatives","BTCF0:USTF0",1737616993883,0.195398,102410.0,102400.0,0.83761806]
["bitfinex-derivatives","BTCF0:USTF0",1737616994993,0.195398,102410.0,102400.0,0.79548521]
["bitfinex-derivatives","BTCF0:USTF0",1737616996084,0.195398,102410.0,102400.0,0.43468521]
["bitfinex-derivatives","BTCF0:USTF0",1737616998490,0.195398,102410.0,102400.0,0.52606555]
["bitfinex-derivatives","BTCF0:USTF0",1737616998689,0.195398,102410.0,102400.0,0.43468521]
["bitfinex-derivatives","BTCF0:USTF0",1737616999190,0.19549594,102420.0,102410.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737616999380,0.62153239,102430.0,102420.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737616999580,0.26073239,102430.0,102420.0,0.64755934]
["bitfinex-derivatives","BTCF0:USTF0",1737616999783,0.26073239,102430.0,102420.0,0.69531543]
["bitfinex-derivatives","BTCF0:USTF0",1737616999989,0.45609239,102430.0,102420.0,0.69531543]
["bitfinex-derivatives","BTCF0:USTF0",1737617000390,0.45613322,102430.0,102420.0,0.69531543]
["bitfinex-derivatives","BTCF0:USTF0",1737617000696,0.90831356,102430.0,102420.0,0.13913643]
["bitfinex-derivatives","BTCF0:USTF0",1737617000882,0.195379,102420.0,102410.0,0.07240863]
["bitfinex-derivatives","BTCF0:USTF0",1737617001079,0.28675934,102420.0,102410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737617001293,0.64755934,102420.0,102410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737617001492,0.68085934,102420.0,102410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737617003181,0.556179,102420.0,102410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737617003393,0.556179,102420.0,102410.0,0.38623994]
["bitfinex-derivatives","BTCF0:USTF0",1737617003785,0.556179,102420.0,102410.0,0.42770775]
["bitfinex-derivatives","BTCF0:USTF0",1737617004591,0.556179,102420.0,102410.0,0.38623994]
["bitfinex-derivatives","BTCF0:USTF0",1737617005299,0.64755934,102420.0,102410.0,0.12804194]
["bitfinex-derivatives","BTCF0:USTF0",1737617005490,0.64755934,102420.0,102410.0,0.17005057]
["bitfinex-derivatives","BTCF0:USTF0",1737617005691,0.67985934,102420.0,102410.0,0.17005057]
["bitfinex-derivatives","BTCF0:USTF0",1737617005891,0.67985934,102420.0,102410.0,0.21151826]
["bitfinex-derivatives","BTCF0:USTF0",1737617006086,0.67985934,102420.0,102410.0,0.17005057]
["bitfinex-derivatives","BTCF0:USTF0",1737617007194,0.67985934,102420.0,102410.0,0.07240863]
["bitfinex-derivatives","BTCF0:USTF0",1737617007395,0.67985934,102420.0,102410.0,0.04200863]
["bitfinex-derivatives","BTCF0:USTF0",1737617008193,0.195398,102410.0,102400.0,0.43454855]
["bitfinex-derivatives","BTCF0:USTF0",1737617008499,0.64757834,102410.0,102400.0,0.57367503]
["bitfinex-derivatives","BTCF0:USTF0",1737617009400,0.64757834,102410.0,102400.0,0.76909203]
["bitfinex-derivatives","BTCF0:USTF0",1737617009594,0.556198,102410.0,102400.0,0.76909203]
["bitfinex-derivatives","BTCF0:USTF0",1737617011198,0.556198,102410.0,102400.0,0.47669859]
["bitfinex-derivatives","BTCF0:USTF0",1737617012801,0.64757834,102410.0,102400.0,0.47669859]
["bitfinex-derivatives","BTCF0:USTF0",1737617013102,0.64757834,102410.0,102400.0,0.28128159]
["bitfinex-derivatives","BTCF0:USTF0",1737617013293,0.67867834,102410.0,102400.0,0.28128159]
["bitfinex-derivatives","BTCF0:USTF0",1737617014296,0.31787834,102410.0,102400.0,0.28128159]
["bitfinex-derivatives","BTCF0:USTF0",1737617014804,0.67867834,102410.0,102400.0,0.47669859]
["bitfinex-derivatives","BTCF0:USTF0",1737617015193,0.67867834,102410.0,102400.0,0.43468996]
["bitfinex-derivatives","BTCF0:USTF0",1737617017306,0.587298,102410.0,102400.0,0.47669859]
["bitfinex-derivatives","BTCF0:USTF0",1737617019602,0.556198,102410.0,102400.0,0.43468996]
["bitfinex-derivatives","BTCF0:USTF0",1737617019802,0.556198,102410.0,102400.0,0.47669859]
["bitfinex-derivatives","BTCF0:USTF0",1737617020706,0.556198,102410.0,102400.0,0.71072329]
["bitfinex-derivatives","BTCF0:USTF0",1737617023910,0.556198,102410.0,102400.0,0.66871466]
["bitfinex-derivatives","BTCF0:USTF0",1737617024203,0.556198,102410.0,102400.0,0.9611081]
["bitfinex-derivatives","BTCF0:USTF0",1737617024609,0.64757834,102410.0,102400.0,0.9611081]
["bitfinex-derivatives","BTCF0:USTF0",1737617025008,0.556198,102410.0,102400.0,0.9611081]
["bitfinex-derivatives","BTCF0:USTF0",1737617027419,0.556198,102410.0,102400.0,0.66871466]
["bitfinex-derivatives","BTCF0:USTF0",1737617030820,0.556198,102410.0,102400.0,0.67837761]
["bitfinex-derivatives","BTCF0:USTF0",1737617031622,0.556187,102420.0,102410.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737617031814,0.556187,102420.0,102410.0,0.33300663]
["bitfinex-derivatives","BTCF0:USTF0",1737617032015,0.556187,102420.0,102410.0,0.37449117]
["bitfinex-derivatives","BTCF0:USTF0",1737617032327,0.556187,102420.0,102410.0,0.47214265]
["bitfinex-derivatives","BTCF0:USTF0",1737617033119,0.556187,102420.0,102410.0,0.43013402]
["bitfinex-derivatives","BTCF0:USTF0",1737617034828,0.556187,102420.0,102410.0,0.72252746]
["bitfinex-derivatives","BTCF0:USTF0",1737617038426,0.556187,102420.0,102410.0,0.43013402]
["bitfinex-derivatives","BTCF0:USTF0",1737617038627,0.556187,102420.0,102410.0,0.66427609]
["bitfinex-derivatives","BTCF0:USTF0",1737617038830,0.556187,102420.0,102410.0,0.70628472]
["bitfinex-derivatives","BTCF0:USTF0",1737617040527,0.556187,102420.0,102410.0,0.66427609]
["bitfinex-derivatives","BTCF0:USTF0",1737617040831,0.64756734,102420.0,102410.0,0.66427609]
["bitfinex-derivatives","BTCF0:USTF0",1737617041427,0.68016734,102420.0,102410.0,0.31763524]
["bitfinex-derivatives","BTCF0:USTF0",1737617041626,0.71226734,102420.0,102410.0,0.31763524]
["bitfinex-derivatives","BTCF0:USTF0",1737617042023,0.71226734,102420.0,102410.0,0.61002868]
["bitfinex-derivatives","BTCF0:USTF0",1737617042723,0.80364768,102420.0,102410.0,0.61002868]
["bitfinex-derivatives","BTCF0:USTF0",1737617042924,0.80364768,102420.0,102410.0,0.56854414]
["bitfinex-derivatives","BTCF0:USTF0",1737617043118,0.71226734,102420.0,102410.0,0.52653551]
["bitfinex-derivatives","BTCF0:USTF0",1737617043531,0.80364768,102420.0,102410.0,0.52653551]
["bitfinex-derivatives","BTCF0:USTF0",1737617045127,0.71226734,102420.0,102410.0,0.52653551]
["bitfinex-derivatives","BTCF0:USTF0",1737617045527,0.80364768,102420.0,102410.0,0.52653551]
["bitfinex-derivatives","BTCF0:USTF0",1737617045933,0.72418647,102420.0,102400.0,0.52969955]
["bitfinex-derivatives","BTCF0:USTF0",1737617046133,0.67837834,102410.0,102400.0,0.5712339]
["bitfinex-derivatives","BTCF0:USTF0",1737617046330,0.67837834,102410.0,102400.0,0.47346484]
["bitfinex-derivatives","BTCF0:USTF0",1737617046536,0.67837834,102410.0,102400.0,0.41783153]
["bitfinex-derivatives","BTCF0:USTF0",1737617047231,0.67837834,102410.0,102400.0,0.3758229]
["bitfinex-derivatives","BTCF0:USTF0",1737617047625,0.67837834,102410.0,102400.0,0.33428855]
["bitfinex-derivatives","BTCF0:USTF0",1737617050326,0.67837834,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617050530,0.67841917,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617050725,0.195417,102400.0,102390.0,0.52653551]
["bitfinex-derivatives","BTCF0:USTF0",1737617050931,0.70919734,102400.0,102390.0,0.52653551]
["bitfinex-derivatives","BTCF0:USTF0",1737617053143,0.67809734,102400.0,102390.0,0.52653551]
["bitfinex-derivatives","BTCF0:USTF0",1737617053345,0.67809734,102400.0,102390.0,0.55963551]
["bitfinex-derivatives","BTCF0:USTF0",1737617054345,0.80394259,102400.0,102390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737617054741,0.32126225,102400.0,102390.0,0.49156101]
["bitfinex-derivatives","BTCF0:USTF0",1737617054943,0.11592579,102400.0,102390.0,0.84097735]
["bitfinex-derivatives","BTCF0:USTF0",1737617055447,0.11592579,102400.0,102390.0,0.88244482]
["bitfinex-derivatives","BTCF0:USTF0",1737617055938,0.11592579,102400.0,102390.0,0.81984482]
["bitfinex-derivatives","BTCF0:USTF0",1737617056136,0.76352313,102400.0,102390.0,0.36766448]
["bitfinex-derivatives","BTCF0:USTF0",1737617056544,0.76352313,102400.0,102390.0,0.32619701]
["bitfinex-derivatives","BTCF0:USTF0",1737617057045,0.67214279,102400.0,102390.0,0.32619701]
["bitfinex-derivatives","BTCF0:USTF0",1737617058237,0.556217,102400.0,102390.0,0.56033908]
["bitfinex-derivatives","BTCF0:USTF0",1737617058438,0.64759734,102400.0,102390.0,0.56033908]
["bitfinex-derivatives","BTCF0:USTF0",1737617058638,0.64759734,102400.0,102390.0,0.36490308]
["bitfinex-derivatives","BTCF0:USTF0",1737617062249,0.64759734,102400.0,102390.0,0.13076101]
["bitfinex-derivatives","BTCF0:USTF0",1737617063943,0.64759734,102400.0,102390.0,0.32619701]
["bitfinex-derivatives","BTCF0:USTF0",1737617066443,0.64759734,102400.0,102390.0,0.36820564]
["bitfinex-derivatives","BTCF0:USTF0",1737617068440,0.64759734,102400.0,102390.0,0.4096692]
["bitfinex-derivatives","BTCF0:USTF0",1737617069342,0.64759734,102400.0,102390.0,0.64381127]
["bitfinex-derivatives","BTCF0:USTF0",1737617069744,0.61634266,102400.0,102390.0,0.60180264]
["bitfinex-derivatives","BTCF0:USTF0",1737617069942,0.61634266,102400.0,102390.0,0.56033908]
["bitfinex-derivatives","BTCF0:USTF0",1737617071552,0.61634266,102400.0,102390.0,0.60182258]
["bitfinex-derivatives","BTCF0:USTF0",1737617072146,0.61634266,102400.0,102390.0,0.64383121]
["bitfinex-derivatives","BTCF0:USTF0",1737617072349,0.61634266,102400.0,102390.0,0.60182258]
["bitfinex-derivatives","BTCF0:USTF0",1737617073352,0.61634266,102400.0,102390.0,0.56033908]
["bitfinex-derivatives","BTCF0:USTF0",1737617073545,0.61634266,102400.0,102390.0,0.60184082]
["bitfinex-derivatives","BTCF0:USTF0",1737617081460,0.61634266,102400.0,102390.0,0.64384945]
["bitfinex-derivatives","BTCF0:USTF0",1737617081663,0.61634266,102400.0,102390.0,0.60184082]
["bitfinex-derivatives","BTCF0:USTF0",1737617082163,0.195417,102400.0,102390.0,0.70397511]
["bitfinex-derivatives","BTCF0:USTF0",1737617082366,0.77315075,102410.0,102400.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737617082663,0.77315075,102410.0,102400.0,0.27892737]
["bitfinex-derivatives","BTCF0:USTF0",1737617084156,0.77315075,102410.0,102400.0,0.08351037]
["bitfinex-derivatives","BTCF0:USTF0",1737617085267,0.77315075,102410.0,102400.0,0.04150174]
["bitfinex-derivatives","BTCF0:USTF0",1737617086667,0.77315075,102410.0,102400.0,0.23691874]
["bitfinex-derivatives","BTCF0:USTF0",1737617087266,0.77315075,102410.0,102400.0,0.47106081]
["bitfinex-derivatives","BTCF0:USTF0",1737617090166,0.77315075,102410.0,102400.0,0.27564381]
["bitfinex-derivatives","BTCF0:USTF0",1737617092072,0.77315075,102410.0,102400.0,0.23414207]
["bitfinex-derivatives","BTCF0:USTF0",1737617093165,0.77315075,102410.0,102400.0,0.31845662]
["bitfinex-derivatives","BTCF0:USTF0",1737617097573,0.83327641,102410.0,102400.0,0.2757095]
["bitfinex-derivatives","BTCF0:USTF0",1737617097769,0.83327641,102410.0,102400.0,0.23414207]
["bitfinex-derivatives","BTCF0:USTF0",1737617098560,0.195417,102400.0,102390.0,0.29239344]
["bitfinex-derivatives","BTCF0:USTF0",1737617098765,0.195417,102400.0,102390.0,0.333963]
["bitfinex-derivatives","BTCF0:USTF0",1737617098766,0.70676832,102400.0,102390.0,0.333963]
["bitfinex-derivatives","BTCF0:USTF0",1737617099265,0.70676832,102400.0,102390.0,0.29239344]
["bitfinex-derivatives","BTCF0:USTF0",1737617100965,0.70676832,102400.0,102390.0,0.37656779]
["bitfinex-derivatives","BTCF0:USTF0",1737617101574,0.73916832,102400.0,102390.0,0.37656779]
["bitfinex-derivatives","BTCF0:USTF0",1737617101773,0.73916832,102400.0,102390.0,0.29239344]
["bitfinex-derivatives","BTCF0:USTF0",1737617102376,0.195437,102390.0,102380.0,0.29253992]
["bitfinex-derivatives","BTCF0:USTF0",1737617102577,0.61636266,102390.0,102380.0,0.37669121]
["bitfinex-derivatives","BTCF0:USTF0",1737617103181,0.61636266,102390.0,102380.0,0.33409073]
["bitfinex-derivatives","BTCF0:USTF0",1737617105470,0.67648832,102390.0,102380.0,0.37669121]
["bitfinex-derivatives","BTCF0:USTF0",1737617105880,0.61636266,102390.0,102380.0,0.37669121]
["bitfinex-derivatives","BTCF0:USTF0",1737617106272,0.7037322,102390.0,102380.0,0.08429777]
["bitfinex-derivatives","BTCF0:USTF0",1737617106471,0.7037322,102390.0,102380.0,0.04274696]
["bitfinex-derivatives","BTCF0:USTF0",1737617107575,0.7370322,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617108482,0.7370322,102390.0,102380.0,0.04289978]
["bitfinex-derivatives","BTCF0:USTF0",1737617108682,0.73707303,102390.0,102380.0,0.04289978]
["bitfinex-derivatives","BTCF0:USTF0",1737617108883,0.73707303,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617109081,0.73707303,102390.0,102380.0,0.04290095]
["bitfinex-derivatives","BTCF0:USTF0",1737617109277,0.73707303,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617111271,0.74701408,102390.0,102380.0,0.04290057]
["bitfinex-derivatives","BTCF0:USTF0",1737617111587,0.74701408,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617112080,0.71371408,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617112280,0.71371408,102390.0,102380.0,0.06364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617112675,0.71371408,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617112880,0.80623974,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617113376,0.74611408,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617113585,0.80623974,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617114770,0.195456,102380.0,102370.0,0.0489448]
["bitfinex-derivatives","BTCF0:USTF0",1737617114970,0.71000732,102380.0,102370.0,0.0489448]
["bitfinex-derivatives","BTCF0:USTF0",1737617115175,0.71000732,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617120188,0.91330265,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617122489,0.97342831,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617125994,0.91330265,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617126584,0.97342831,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617126785,0.91330265,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617126984,0.97342831,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617127991,0.91330265,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617128892,0.97342831,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617131998,0.91330265,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617132196,0.88605877,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617133193,0.82593311,102380.0,102370.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617133693,0.82593311,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617135997,0.88605877,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617136894,0.82593311,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617137595,0.88605877,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617138391,0.82593311,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617139791,0.88605877,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617140203,0.85466744,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617140397,0.9147931,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617141998,0.85466744,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617143200,1.02837746,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617146198,0.88371734,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617146599,0.943843,102380.0,102370.0,0.0316948]
["bitfinex-derivatives","BTCF0:USTF0",1737617148399,0.195475,102370.0,102340.0,0.64294617]
["bitfinex-derivatives","BTCF0:USTF0",1737617148605,0.67656432,102350.0,102340.0,0.63666617]
["bitfinex-derivatives","BTCF0:USTF0",1737617149002,0.67656432,102350.0,102340.0,0.40359925]
["bitfinex-derivatives","BTCF0:USTF0",1737617149003,0.73668998,102350.0,102340.0,0.40359925]
["bitfinex-derivatives","BTCF0:USTF0",1737617149311,0.67656432,102350.0,102340.0,0.05304652]
["bitfinex-derivatives","BTCF0:USTF0",1737617149605,0.67667813,102350.0,102340.0,0.05304652]
["bitfinex-derivatives","BTCF0:USTF0",1737617149803,0.64818268,102350.0,102340.0,0.05304652]
["bitfinex-derivatives","BTCF0:USTF0",1737617153512,0.195532,102340.0,102330.0,0.03209768]
["bitfinex-derivatives","BTCF0:USTF0",1737617153714,0.64808787,102340.0,102330.0,0.03209768]
["bitfinex-derivatives","BTCF0:USTF0",1737617154510,0.73984374,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617155606,0.64808787,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617157305,0.7642964,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617161110,0.73515175,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617163314,0.64339588,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617163512,0.64339588,102340.0,102330.0,0.19564868]
["bitfinex-derivatives","BTCF0:USTF0",1737617163715,0.73515175,102340.0,102330.0,0.19564868]
["bitfinex-derivatives","BTCF0:USTF0",1737617164407,0.73515175,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617167612,0.64808787,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617169922,0.6767361,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617171617,0.556332,102340.0,102330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617171818,0.195589,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737617172025,0.28735417,102310.0,102300.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1737617172229,0.28735417,102310.0,102300.0,0.58861827]
["bitfinex-derivatives","BTCF0:USTF0",1737617172430,0.28735417,102310.0,102300.0,0.63138303]
["bitfinex-derivatives","BTCF0:USTF0",1737617172920,0.28735417,102310.0,102300.0,0.85969103]
["bitfinex-derivatives","BTCF0:USTF0",1737617173119,0.195589,102310.0,102300.0,0.81692627]
["bitfinex-derivatives","BTCF0:USTF0",1737617173332,0.195589,102310.0,102300.0,0.90247257]
["bitfinex-derivatives","BTCF0:USTF0",1737617173628,0.195589,102310.0,102300.0,0.94391055]
["bitfinex-derivatives","BTCF0:USTF0",1737617174418,0.28735417,102310.0,102300.0,0.74830255]
["bitfinex-derivatives","BTCF0:USTF0",1737617174616,0.28735417,102310.0,102300.0,0.2483463]
["bitfinex-derivatives","BTCF0:USTF0",1737617177024,0.28735417,102310.0,102300.0,0.20558154]
["bitfinex-derivatives","BTCF0:USTF0",1737617177329,0.28735417,102310.0,102300.0,0.2483463]
["bitfinex-derivatives","BTCF0:USTF0",1737617180820,0.28735417,102310.0,102300.0,0.4439543]
["bitfinex-derivatives","BTCF0:USTF0",1737617181024,0.195589,102310.0,102300.0,0.54170123]
["bitfinex-derivatives","BTCF0:USTF0",1737617181430,0.195589,102310.0,102300.0,0.49893647]
["bitfinex-derivatives","BTCF0:USTF0",1737617181724,0.195589,102310.0,102300.0,0.73282582]
["bitfinex-derivatives","BTCF0:USTF0",1737617181932,0.195589,102310.0,102300.0,0.77429751]
["bitfinex-derivatives","BTCF0:USTF0",1737617182131,0.28735417,102310.0,102300.0,0.73282582]
["bitfinex-derivatives","BTCF0:USTF0",1737617182529,0.28735417,102310.0,102300.0,0.73280904]
["bitfinex-derivatives","BTCF0:USTF0",1737617182730,0.28735417,102310.0,102300.0,0.73153266]
["bitfinex-derivatives","BTCF0:USTF0",1737617182930,0.28735417,102310.0,102300.0,0.69004428]
["bitfinex-derivatives","BTCF0:USTF0",1737617183234,0.28735417,102310.0,102300.0,0.63507889]
["bitfinex-derivatives","BTCF0:USTF0",1737617183635,0.28735417,102310.0,102300.0,0.63380474]
["bitfinex-derivatives","BTCF0:USTF0",1737617185637,0.64815417,102310.0,102300.0,0.59229735]
["bitfinex-derivatives","BTCF0:USTF0",1737617186033,0.64815417,102310.0,102300.0,0.63506211]
["bitfinex-derivatives","BTCF0:USTF0",1737617186339,0.64815417,102310.0,102300.0,0.59229735]
["bitfinex-derivatives","BTCF0:USTF0",1737617188933,0.64815417,102310.0,102300.0,0.358408]
["bitfinex-derivatives","BTCF0:USTF0",1737617189642,0.195589,102310.0,102300.0,0.358408]
["bitfinex-derivatives","BTCF0:USTF0",1737617189837,0.195589,102310.0,102300.0,0.45615493]
["bitfinex-derivatives","BTCF0:USTF0",1737617190034,0.28735417,102310.0,102300.0,0.45615493]
["bitfinex-derivatives","BTCF0:USTF0",1737617190639,0.64815417,102310.0,102300.0,0.45615493]
["bitfinex-derivatives","BTCF0:USTF0",1737617194441,0.64815417,102310.0,102300.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737617194945,0.71295417,102310.0,102300.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737617196337,0.71295417,102310.0,102300.0,0.17286476]
["bitfinex-derivatives","BTCF0:USTF0",1737617196738,0.71295417,102310.0,102300.0,0.21436441]
["bitfinex-derivatives","BTCF0:USTF0",1737617196939,0.71295417,102310.0,102300.0,0.25714595]
["bitfinex-derivatives","BTCF0:USTF0",1737617199547,0.71307003,102310.0,102300.0,0.1855463]
["bitfinex-derivatives","BTCF0:USTF0",1737617199749,0.8048352,102310.0,102300.0,0.22705596]
["bitfinex-derivatives","BTCF0:USTF0",1737617199943,0.74407003,102310.0,102300.0,0.1855463]
["bitfinex-derivatives","BTCF0:USTF0",1737617200350,0.74407003,102310.0,102300.0,0.14278154]
["bitfinex-derivatives","BTCF0:USTF0",1737617200649,0.74407003,102310.0,102300.0,0.37667089]
["bitfinex-derivatives","BTCF0:USTF0",1737617201351,0.74407003,102310.0,102300.0,0.33388935]
["bitfinex-derivatives","BTCF0:USTF0",1737617202752,0.8358352,102310.0,102300.0,0.33388935]
["bitfinex-derivatives","BTCF0:USTF0",1737617204445,0.95204373,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617205051,0.86027856,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617208254,0.95204373,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617208856,0.95204373,102310.0,102300.0,0.14276476]
["bitfinex-derivatives","BTCF0:USTF0",1737617209051,0.95204373,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617209453,0.95204373,102310.0,102300.0,0.14278154]
["bitfinex-derivatives","BTCF0:USTF0",1737617211058,0.95204373,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617211256,0.75645473,102310.0,102290.0,0.2767589]
["bitfinex-derivatives","BTCF0:USTF0",1737617211458,0.75645473,102310.0,102290.0,0.04286955]
["bitfinex-derivatives","BTCF0:USTF0",1737617211459,0.73993834,102300.0,102290.0,0.04286955]
["bitfinex-derivatives","BTCF0:USTF0",1737617211662,0.73993834,102300.0,102290.0,0.08566177]
["bitfinex-derivatives","BTCF0:USTF0",1737617211961,0.73993834,102300.0,102290.0,0.04286956]
["bitfinex-derivatives","BTCF0:USTF0",1737617215765,0.244534,102290.0,102270.0,0.30277849]
["bitfinex-derivatives","BTCF0:USTF0",1737617215957,1.10077634,102280.0,102270.0,0.30277849]
["bitfinex-derivatives","BTCF0:USTF0",1737617216764,1.10090039,102280.0,102270.0,0.30277849]
["bitfinex-derivatives","BTCF0:USTF0",1737617217758,1.00913522,102280.0,102270.0,0.30277849]
["bitfinex-derivatives","BTCF0:USTF0",1737617218156,1.10090039,102280.0,102270.0,0.30277849]
["bitfinex-derivatives","BTCF0:USTF0",1737617219567,1.10090039,102280.0,102270.0,0.07903425]
["bitfinex-derivatives","BTCF0:USTF0",1737617220064,1.10090039,102280.0,102270.0,0.07935964]
["bitfinex-derivatives","BTCF0:USTF0",1737617220266,1.10090039,102280.0,102270.0,0.07453521]
["bitfinex-derivatives","BTCF0:USTF0",1737617220457,1.10090039,102280.0,102270.0,0.04423524]
["bitfinex-derivatives","BTCF0:USTF0",1737617220765,1.10090039,102280.0,102270.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737617220766,1.10077634,102280.0,102270.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737617221163,1.30423268,102280.0,102270.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737617221365,0.195685,102260.0,102250.0,0.21590034]
["bitfinex-derivatives","BTCF0:USTF0",1737617221563,1.009166,102260.0,102250.0,0.21590034]
["bitfinex-derivatives","BTCF0:USTF0",1737617224555,1.009166,102260.0,102240.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1737617224556,0.90062162,102260.0,102240.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1737617224761,0.64826917,102250.0,102240.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1737617227061,0.65807045,102250.0,102240.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1737617230975,0.37060128,102250.0,102240.0,0.38675915]
["bitfinex-derivatives","BTCF0:USTF0",1737617231175,0.3608,102250.0,102240.0,0.38675915]
["bitfinex-derivatives","BTCF0:USTF0",1737617231672,0.3608,102250.0,102240.0,0.29499398]
["bitfinex-derivatives","BTCF0:USTF0",1737617231875,0.648368,102260.0,102240.0,0.29499398]
["bitfinex-derivatives","BTCF0:USTF0",1737617232174,0.648368,102260.0,102250.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737617232366,0.648368,102260.0,102250.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1737617232764,0.648368,102260.0,102250.0,0.38970829]
["bitfinex-derivatives","BTCF0:USTF0",1737617233269,0.36091583,102260.0,102250.0,0.38970829]
["bitfinex-derivatives","BTCF0:USTF0",1737617236875,0.00011583,102260.0,102250.0,0.38970829]
["bitfinex-derivatives","BTCF0:USTF0",1737617237279,0.00011583,102260.0,102250.0,0.48147346]
["bitfinex-derivatives","BTCF0:USTF0",1737617237481,0.091881,102260.0,102250.0,0.38970829]
["bitfinex-derivatives","BTCF0:USTF0",1737617237970,0.287566,102260.0,102250.0,0.38970829]
["bitfinex-derivatives","BTCF0:USTF0",1737617238376,0.19580083,102260.0,102250.0,0.38970829]
["bitfinex-derivatives","BTCF0:USTF0",1737617239081,0.00011583,102260.0,102250.0,0.48147346]
["bitfinex-derivatives","BTCF0:USTF0",1737617239575,0.00011583,102260.0,102250.0,0.38970829]
["bitfinex-derivatives","BTCF0:USTF0",1737617240280,0.00011583,102260.0,102250.0,0.84227346]
["bitfinex-derivatives","BTCF0:USTF0",1737617240480,0.00014648,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737617240675,0.00014648,102270.0,102260.0,0.64825017]
["bitfinex-derivatives","BTCF0:USTF0",1737617241178,0.00014648,102270.0,102260.0,0.74603533]
["bitfinex-derivatives","BTCF0:USTF0",1737617241473,0.0002335,102270.0,102260.0,0.74603533]
["bitfinex-derivatives","BTCF0:USTF0",1737617243175,0.75990634,102280.0,102260.0,0.55035033]
["bitfinex-derivatives","BTCF0:USTF0",1737617243176,0.56425634,102280.0,102260.0,0.55035033]
["bitfinex-derivatives","BTCF0:USTF0",1737617243375,0.20345634,102280.0,102270.0,0.64823017]
["bitfinex-derivatives","BTCF0:USTF0",1737617243568,0.70189264,102290.0,102270.0,0.45256517]
["bitfinex-derivatives","BTCF0:USTF0",1737617243774,0.70189264,102290.0,102280.0,0.28741117]
["bitfinex-derivatives","BTCF0:USTF0",1737617243983,0.70189264,102290.0,102280.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737617244374,0.79365781,102290.0,102280.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737617244575,0.79365781,102290.0,102280.0,0.29341682]
["bitfinex-derivatives","BTCF0:USTF0",1737617244878,0.43285781,102290.0,102280.0,0.29341682]
["bitfinex-derivatives","BTCF0:USTF0",1737617245082,0.34109264,102290.0,102280.0,0.29341682]
["bitfinex-derivatives","BTCF0:USTF0",1737617245481,0.14545864,102290.0,102280.0,0.29341682]
["bitfinex-derivatives","BTCF0:USTF0",1737617245869,0.14545864,102290.0,102280.0,0.74598199]
["bitfinex-derivatives","BTCF0:USTF0",1737617246075,0.1738565,102300.0,102290.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737617246278,0.1738565,102300.0,102290.0,0.28739217]
["bitfinex-derivatives","BTCF0:USTF0",1737617246779,0.00014648,102300.0,102290.0,0.74595821]
["bitfinex-derivatives","BTCF0:USTF0",1737617247275,0.00014648,102300.0,102290.0,0.65419304]
["bitfinex-derivatives","BTCF0:USTF0",1737617247670,0.28751965,102300.0,102290.0,0.65419304]
["bitfinex-derivatives","BTCF0:USTF0",1737617250584,0.64831965,102300.0,102290.0,0.29339304]
["bitfinex-derivatives","BTCF0:USTF0",1737617257085,0.54447682,102300.0,102280.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1737617257386,0.195646,102280.0,102270.0,0.19580548]
["bitfinex-derivatives","BTCF0:USTF0",1737617257576,0.556446,102280.0,102270.0,0.19580548]
["bitfinex-derivatives","BTCF0:USTF0",1737617257771,0.556446,102280.0,102270.0,0.29356196]
["bitfinex-derivatives","BTCF0:USTF0",1737617258186,0.195646,102280.0,102270.0,0.29356196]
["bitfinex-derivatives","BTCF0:USTF0",1737617260583,0.556435,102290.0,102280.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737617260777,0.556435,102290.0,102280.0,0.28741117]
["bitfinex-derivatives","BTCF0:USTF0",1737617260979,0.556435,102290.0,102280.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737617261178,0.556435,102290.0,102280.0,0.29341204]
["bitfinex-derivatives","BTCF0:USTF0",1737617261389,0.195635,102290.0,102280.0,0.29341204]
["bitfinex-derivatives","BTCF0:USTF0",1737617262577,0.195635,102290.0,102280.0,0.38517721]
["bitfinex-derivatives","BTCF0:USTF0",1737617262785,0.55656148,102300.0,102290.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737617262987,0.55656148,102300.0,102290.0,0.23842406]
["bitfinex-derivatives","BTCF0:USTF0",1737617263292,0.19576148,102300.0,102290.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1737617263491,0.00014648,102300.0,102290.0,0.65419304]
["bitfinex-derivatives","BTCF0:USTF0",1737617263683,0.00014648,102300.0,102290.0,0.74595821]
["bitfinex-derivatives","BTCF0:USTF0",1737617264402,0.3608,102310.0,102290.0,0.55033121]
["bitfinex-derivatives","BTCF0:USTF0",1737617264689,0.556373,102320.0,102310.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737617265393,0.556373,102320.0,102310.0,0.29332637]
["bitfinex-derivatives","BTCF0:USTF0",1737617266692,0.28733817,102320.0,102310.0,0.29332637]
["bitfinex-derivatives","BTCF0:USTF0",1737617266995,0.195573,102320.0,102310.0,0.29332637]
["bitfinex-derivatives","BTCF0:USTF0",1737617268783,0.28733817,102320.0,102310.0,0.29332637]
["bitfinex-derivatives","BTCF0:USTF0",1737617269988,0.64813817,102320.0,102310.0,0.29332637]
["bitfinex-derivatives","BTCF0:USTF0",1737617270292,0.195589,102310.0,102300.0,0.19574948]
["bitfinex-derivatives","BTCF0:USTF0",1737617270603,0.195589,102310.0,102300.0,0.29348685]
["bitfinex-derivatives","BTCF0:USTF0",1737617274995,0.195589,102310.0,102300.0,0.33628391]
["bitfinex-derivatives","BTCF0:USTF0",1737617275394,0.195589,102310.0,102300.0,0.37908097]
["bitfinex-derivatives","BTCF0:USTF0",1737617276194,0.64815417,102310.0,102300.0,0.18347797]
["bitfinex-derivatives","BTCF0:USTF0",1737617277295,0.64815417,102310.0,102300.0,0.0857406]
["bitfinex-derivatives","BTCF0:USTF0",1737617277490,0.64815417,102310.0,102300.0,0.04294354]
["bitfinex-derivatives","BTCF0:USTF0",1737617277698,0.64815417,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617290011,0.79341869,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617294703,0.68959486,102310.0,102290.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617295015,0.64817317,102300.0,102290.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617296909,0.64817317,102300.0,102290.0,0.04286089]
["bitfinex-derivatives","BTCF0:USTF0",1737617298314,0.64817317,102300.0,102290.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617298516,0.64817317,102300.0,102290.0,0.06357216]
["bitfinex-derivatives","BTCF0:USTF0",1737617302418,0.64817317,102300.0,102290.0,0.25919916]
["bitfinex-derivatives","BTCF0:USTF0",1737617303024,0.6579306,102300.0,102290.0,0.25919916]
["bitfinex-derivatives","BTCF0:USTF0",1737617304122,0.6579306,102300.0,102290.0,0.06357216]
["bitfinex-derivatives","BTCF0:USTF0",1737617305118,0.3608,102300.0,102290.0,0.491354]
["bitfinex-derivatives","BTCF0:USTF0",1737617305325,0.3608,102300.0,102290.0,0.44110691]
["bitfinex-derivatives","BTCF0:USTF0",1737617305819,0.3608,102300.0,102290.0,0.48389855]
["bitfinex-derivatives","BTCF0:USTF0",1737617306324,0.556408,102300.0,102290.0,0.48389855]
["bitfinex-derivatives","BTCF0:USTF0",1737617308324,0.64817317,102300.0,102290.0,0.48389855]
["bitfinex-derivatives","BTCF0:USTF0",1737617309928,0.556408,102300.0,102290.0,0.48389855]
["bitfinex-derivatives","BTCF0:USTF0",1737617310427,0.67287121,102300.0,102290.0,0.48389855]
["bitfinex-derivatives","BTCF0:USTF0",1737617318035,0.556408,102300.0,102290.0,0.48389855]
["bitfinex-derivatives","BTCF0:USTF0",1737617319647,0.556408,102300.0,102290.0,0.49358276]
["bitfinex-derivatives","BTCF0:USTF0",1737617319826,0.195608,102300.0,102290.0,0.85438276]
["bitfinex-derivatives","BTCF0:USTF0",1737617320031,0.4672266,102310.0,102300.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1737617320231,0.55899177,102310.0,102300.0,0.26992608]
["bitfinex-derivatives","BTCF0:USTF0",1737617320636,0.55899177,102310.0,102300.0,0.36768256]
["bitfinex-derivatives","BTCF0:USTF0",1737617321139,0.55899177,102310.0,102300.0,0.41046754]
["bitfinex-derivatives","BTCF0:USTF0",1737617321642,0.55899177,102310.0,102300.0,0.18205954]
["bitfinex-derivatives","BTCF0:USTF0",1737617322040,0.55899177,102310.0,102300.0,0.13927456]
["bitfinex-derivatives","BTCF0:USTF0",1737617324345,0.41372725,102310.0,102300.0,0.18190775]
["bitfinex-derivatives","BTCF0:USTF0",1737617324839,0.41372725,102310.0,102300.0,0.22469316]
["bitfinex-derivatives","BTCF0:USTF0",1737617325236,0.44392725,102310.0,102300.0,0.22469316]
["bitfinex-derivatives","BTCF0:USTF0",1737617326135,0.80472725,102310.0,102300.0,0.22469316]
["bitfinex-derivatives","BTCF0:USTF0",1737617326442,0.80472725,102310.0,102300.0,0.14054189]
["bitfinex-derivatives","BTCF0:USTF0",1737617326746,0.80472725,102310.0,102300.0,0.04278541]
["bitfinex-derivatives","BTCF0:USTF0",1737617326938,0.80472725,102310.0,102300.0,0.08533344]
["bitfinex-derivatives","BTCF0:USTF0",1737617327339,0.80472725,102310.0,102300.0,0.04278541]
["bitfinex-derivatives","BTCF0:USTF0",1737617329750,0.83346004,102310.0,102300.0,0.04278541]
["bitfinex-derivatives","BTCF0:USTF0",1737617330046,0.195608,102300.0,102290.0,0.29178201]
["bitfinex-derivatives","BTCF0:USTF0",1737617330344,0.74100596,102300.0,102290.0,0.47351603]
["bitfinex-derivatives","BTCF0:USTF0",1737617330746,0.74100596,102300.0,102290.0,0.51630588]
["bitfinex-derivatives","BTCF0:USTF0",1737617331246,0.68075698,102300.0,102290.0,0.51630588]
["bitfinex-derivatives","BTCF0:USTF0",1737617331650,0.74100596,102300.0,102290.0,0.51630588]
["bitfinex-derivatives","BTCF0:USTF0",1737617332449,0.68075698,102300.0,102290.0,0.42022303]
["bitfinex-derivatives","BTCF0:USTF0",1737617332650,0.74100596,102300.0,102290.0,0.42022303]
["bitfinex-derivatives","BTCF0:USTF0",1737617332849,0.68075698,102300.0,102290.0,0.42022303]
["bitfinex-derivatives","BTCF0:USTF0",1737617335950,0.74100596,102300.0,102290.0,0.22459603]
["bitfinex-derivatives","BTCF0:USTF0",1737617336150,0.85752687,102300.0,102290.0,0.08443154]
["bitfinex-derivatives","BTCF0:USTF0",1737617336452,0.85752687,102300.0,102290.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617336848,0.79727789,102300.0,102290.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617337252,0.79727789,102300.0,102290.0,0.09782864]
["bitfinex-derivatives","BTCF0:USTF0",1737617338355,0.73317789,102300.0,102290.0,0.09782864]
["bitfinex-derivatives","BTCF0:USTF0",1737617338754,0.73317789,102300.0,102290.0,0.12832864]
["bitfinex-derivatives","BTCF0:USTF0",1737617340753,0.11652091,102300.0,102290.0,0.78742218]
["bitfinex-derivatives","BTCF0:USTF0",1737617341053,0.11652091,102300.0,102290.0,0.78658073]
["bitfinex-derivatives","BTCF0:USTF0",1737617341650,0.11652091,102300.0,102290.0,0.82862428]
["bitfinex-derivatives","BTCF0:USTF0",1737617341845,0.37237789,102300.0,102290.0,0.81115999]
["bitfinex-derivatives","BTCF0:USTF0",1737617342962,0.25585698,102300.0,102290.0,1.45342257]
["bitfinex-derivatives","BTCF0:USTF0",1737617343460,0.25585698,102300.0,102290.0,1.41137902]
["bitfinex-derivatives","BTCF0:USTF0",1737617344357,0.25585698,102300.0,102290.0,1.36859433]
["bitfinex-derivatives","BTCF0:USTF0",1737617345067,0.25585698,102300.0,102290.0,1.00779433]
["bitfinex-derivatives","BTCF0:USTF0",1737617345763,0.195608,102300.0,102290.0,1.00779433]
["bitfinex-derivatives","BTCF0:USTF0",1737617346872,0.195608,102300.0,102290.0,0.36553175]
["bitfinex-derivatives","BTCF0:USTF0",1737617348066,0.195608,102300.0,102290.0,0.4075753]
["bitfinex-derivatives","BTCF0:USTF0",1737617348563,0.195608,102300.0,102290.0,0.45035999]
["bitfinex-derivatives","BTCF0:USTF0",1737617349365,0.195608,102300.0,102290.0,0.5421516]
["bitfinex-derivatives","BTCF0:USTF0",1737617349568,0.31226139,102310.0,102300.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1737617349775,0.31226139,102310.0,102300.0,0.26985155]
["bitfinex-derivatives","BTCF0:USTF0",1737617349977,0.45752591,102310.0,102300.0,0.34472766]
["bitfinex-derivatives","BTCF0:USTF0",1737617350277,0.45752591,102310.0,102300.0,0.44248414]
["bitfinex-derivatives","BTCF0:USTF0",1737617350772,0.45752591,102310.0,102300.0,0.48526883]
["bitfinex-derivatives","BTCF0:USTF0",1737617352868,0.26193191,102310.0,102300.0,0.57706044]
["bitfinex-derivatives","BTCF0:USTF0",1737617353468,0.00014648,102310.0,102300.0,0.57706044]
["bitfinex-derivatives","BTCF0:USTF0",1737617356271,0.00014648,102310.0,102300.0,0.93786044]
["bitfinex-derivatives","BTCF0:USTF0",1737617356468,0.26178543,102320.0,102310.0,0.28738061]
["bitfinex-derivatives","BTCF0:USTF0",1737617356777,0.26178543,102320.0,102310.0,0.26976511]
["bitfinex-derivatives","BTCF0:USTF0",1737617357163,0.26178543,102320.0,102310.0,0.41029673]
["bitfinex-derivatives","BTCF0:USTF0",1737617357373,0.11652091,102320.0,102310.0,0.45234028]
["bitfinex-derivatives","BTCF0:USTF0",1737617359074,0.11652091,102320.0,102310.0,0.86288834]
["bitfinex-derivatives","BTCF0:USTF0",1737617359275,0.11652091,102320.0,102310.0,0.90493189]
["bitfinex-derivatives","BTCF0:USTF0",1737617362177,0.32206888,102330.0,102320.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737617362571,0.32206888,102330.0,102320.0,0.23761355]
["bitfinex-derivatives","BTCF0:USTF0",1737617362773,0.41386049,102330.0,102320.0,0.33535092]
["bitfinex-derivatives","BTCF0:USTF0",1737617362977,0.44436049,102330.0,102320.0,0.33535092]
["bitfinex-derivatives","BTCF0:USTF0",1737617363178,0.44436049,102330.0,102320.0,0.37813561]
["bitfinex-derivatives","BTCF0:USTF0",1737617363378,0.35256888,102330.0,102320.0,0.37813561]
["bitfinex-derivatives","BTCF0:USTF0",1737617363577,0.35256888,102330.0,102320.0,0.33609206]
["bitfinex-derivatives","BTCF0:USTF0",1737617364274,0.35256888,102330.0,102320.0,0.29330737]
["bitfinex-derivatives","BTCF0:USTF0",1737617364873,0.32324383,102330.0,102320.0,0.29330737]
["bitfinex-derivatives","BTCF0:USTF0",1737617367684,0.38345176,102330.0,102320.0,0.29330737]
["bitfinex-derivatives","BTCF0:USTF0",1737617369987,0.35295176,102330.0,102320.0,0.29330737]
["bitfinex-derivatives","BTCF0:USTF0",1737617377590,0.71375176,102330.0,102320.0,0.29330737]
["bitfinex-derivatives","BTCF0:USTF0",1737617377889,0.35295176,102330.0,102320.0,0.29330737]
["bitfinex-derivatives","BTCF0:USTF0",1737617379492,0.28289834,102330.0,102320.0,0.29330737]
["bitfinex-derivatives","BTCF0:USTF0",1737617379791,0.08734234,102330.0,102320.0,0.41372323]
["bitfinex-derivatives","BTCF0:USTF0",1737617379979,0.08734234,102330.0,102320.0,0.80642323]
["bitfinex-derivatives","BTCF0:USTF0",1737617380182,0.08734234,102330.0,102320.0,0.49140955]
["bitfinex-derivatives","BTCF0:USTF0",1737617380384,0.08734234,102330.0,102320.0,0.91241748]
["bitfinex-derivatives","BTCF0:USTF0",1737617380690,0.11652091,102340.0,102330.0,0.25575893]
["bitfinex-derivatives","BTCF0:USTF0",1737617380886,0.11652091,102340.0,102330.0,0.61655893]
["bitfinex-derivatives","BTCF0:USTF0",1737617381193,0.11652091,102340.0,102330.0,0.65805318]
["bitfinex-derivatives","BTCF0:USTF0",1737617381393,0.11652091,102340.0,102330.0,0.755781]
["bitfinex-derivatives","BTCF0:USTF0",1737617386097,0.77477556,102350.0,102340.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737617386295,0.57925356,102350.0,102330.0,0.45852782]
["bitfinex-derivatives","BTCF0:USTF0",1737617386503,0.57925356,102350.0,102320.0,1.12855621]
["bitfinex-derivatives","BTCF0:USTF0",1737617386504,0.195551,102330.0,102320.0,0.83891628]
["bitfinex-derivatives","BTCF0:USTF0",1737617386690,0.61655893,102330.0,102320.0,0.88041373]
["bitfinex-derivatives","BTCF0:USTF0",1737617386998,0.67915893,102330.0,102320.0,0.93662501]
["bitfinex-derivatives","BTCF0:USTF0",1737617387395,0.67915893,102330.0,102320.0,0.74105701]
["bitfinex-derivatives","BTCF0:USTF0",1737617389203,0.618951,102330.0,102320.0,0.99683494]
["bitfinex-derivatives","BTCF0:USTF0",1737617389501,0.67915893,102330.0,102320.0,0.99683494]
["bitfinex-derivatives","BTCF0:USTF0",1737617389903,0.556351,102330.0,102320.0,0.99683494]
["bitfinex-derivatives","BTCF0:USTF0",1737617390300,0.67287191,102330.0,102320.0,0.35363314]
["bitfinex-derivatives","BTCF0:USTF0",1737617390495,0.31207191,102330.0,102320.0,0.35363314]
["bitfinex-derivatives","BTCF0:USTF0",1737617390695,0.31207191,102330.0,102320.0,0.39514967]
["bitfinex-derivatives","BTCF0:USTF0",1737617390909,0.67287191,102330.0,102320.0,0.39514967]
["bitfinex-derivatives","BTCF0:USTF0",1737617391197,0.31207191,102330.0,102320.0,0.39514967]
["bitfinex-derivatives","BTCF0:USTF0",1737617391705,0.31207191,102330.0,102320.0,0.42667015]
["bitfinex-derivatives","BTCF0:USTF0",1737617392005,0.31207191,102330.0,102320.0,0.33494174]
["bitfinex-derivatives","BTCF0:USTF0",1737617392206,0.67287191,102330.0,102320.0,0.33494174]
["bitfinex-derivatives","BTCF0:USTF0",1737617393704,0.556351,102330.0,102320.0,0.33494174]
["bitfinex-derivatives","BTCF0:USTF0",1737617394501,0.195551,102330.0,102320.0,0.69574174]
["bitfinex-derivatives","BTCF0:USTF0",1737617394701,0.195551,102330.0,102320.0,0.29342521]
["bitfinex-derivatives","BTCF0:USTF0",1737617395005,0.195551,102330.0,102320.0,0.33495423]
["bitfinex-derivatives","BTCF0:USTF0",1737617395203,0.556351,102330.0,102320.0,0.33495423]
["bitfinex-derivatives","BTCF0:USTF0",1737617395405,0.556351,102330.0,102320.0,0.29342521]
["bitfinex-derivatives","BTCF0:USTF0",1737617396108,0.56630232,102330.0,102320.0,0.33495505]
["bitfinex-derivatives","BTCF0:USTF0",1737617396402,0.20550232,102330.0,102320.0,0.29342521]
["bitfinex-derivatives","BTCF0:USTF0",1737617396905,0.20550232,102330.0,102320.0,0.33495578]
["bitfinex-derivatives","BTCF0:USTF0",1737617397710,0.195551,102330.0,102320.0,0.42668419]
["bitfinex-derivatives","BTCF0:USTF0",1737617399105,0.195551,102330.0,102320.0,0.33495578]
["bitfinex-derivatives","BTCF0:USTF0",1737617404807,0.48704348,102340.0,102320.0,0.27388866]
["bitfinex-derivatives","BTCF0:USTF0",1737617405114,0.31205691,102340.0,102330.0,0.228251]
["bitfinex-derivatives","BTCF0:USTF0",1737617405412,0.31205691,102340.0,102330.0,0.37825604]
["bitfinex-derivatives","BTCF0:USTF0",1737617405604,0.31205691,102340.0,102330.0,0.46998445]
["bitfinex-derivatives","BTCF0:USTF0",1737617405804,0.31205691,102340.0,102330.0,0.47597431]
["bitfinex-derivatives","BTCF0:USTF0",1737617406005,0.11652091,102340.0,102330.0,0.61047719]
["bitfinex-derivatives","BTCF0:USTF0",1737617406312,0.11652091,102340.0,102330.0,0.92850272]
["bitfinex-derivatives","BTCF0:USTF0",1737617406505,0.11652091,102340.0,102330.0,0.97127719]
["bitfinex-derivatives","BTCF0:USTF0",1737617407414,0.11652091,102340.0,102330.0,0.92850272]
["bitfinex-derivatives","BTCF0:USTF0",1737617407915,0.11652091,102340.0,102330.0,0.97127719]
["bitfinex-derivatives","BTCF0:USTF0",1737617409299,0.19566448,102350.0,102340.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737617409612,0.00014648,102350.0,102340.0,0.37156545]
["bitfinex-derivatives","BTCF0:USTF0",1737617410014,0.00014648,102350.0,102340.0,0.46928372]
["bitfinex-derivatives","BTCF0:USTF0",1737617410404,0.00014648,102350.0,102340.0,0.51205819]
["bitfinex-derivatives","BTCF0:USTF0",1737617410907,0.00014648,102350.0,102340.0,0.83008372]
["bitfinex-derivatives","BTCF0:USTF0",1737617411613,0.00014648,102350.0,102340.0,0.87285819]
["bitfinex-derivatives","BTCF0:USTF0",1737617413104,0.00014648,102350.0,102340.0,0.83008372]
["bitfinex-derivatives","BTCF0:USTF0",1737617413309,0.00014648,102350.0,102340.0,0.78730925]
["bitfinex-derivatives","BTCF0:USTF0",1737617413817,0.00014648,102350.0,102340.0,0.42650925]
["bitfinex-derivatives","BTCF0:USTF0",1737617414011,0.00014648,102350.0,102340.0,0.78730925]
["bitfinex-derivatives","BTCF0:USTF0",1737617414518,0.00014648,102350.0,102340.0,0.79702702]
["bitfinex-derivatives","BTCF0:USTF0",1737617418617,0.00014648,102350.0,102340.0,0.83980149]
["bitfinex-derivatives","BTCF0:USTF0",1737617419217,0.00014648,102350.0,102340.0,0.882506]
["bitfinex-derivatives","BTCF0:USTF0",1737617419724,0.00014648,102350.0,102340.0,0.91111415]
["bitfinex-derivatives","BTCF0:USTF0",1737617419925,0.00014648,102350.0,102340.0,0.85094587]
["bitfinex-derivatives","BTCF0:USTF0",1737617420936,0.00014648,102350.0,102340.0,0.49014587]
["bitfinex-derivatives","BTCF0:USTF0",1737617421127,0.00014648,102350.0,102340.0,0.85094587]
["bitfinex-derivatives","BTCF0:USTF0",1737617422022,0.00014648,102350.0,102340.0,0.86833968]
["bitfinex-derivatives","BTCF0:USTF0",1737617422212,0.00014648,102350.0,102340.0,0.82680911]
["bitfinex-derivatives","BTCF0:USTF0",1737617422415,0.00014648,102350.0,102340.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1737617422610,0.00014648,102350.0,102340.0,0.72393632]
["bitfinex-derivatives","BTCF0:USTF0",1737617424815,0.00014648,102350.0,102340.0,0.76539579]
["bitfinex-derivatives","BTCF0:USTF0",1737617426127,0.00014648,102350.0,102340.0,0.82556407]
["bitfinex-derivatives","BTCF0:USTF0",1737617426630,0.00014648,102350.0,102340.0,0.76539579]
["bitfinex-derivatives","BTCF0:USTF0",1737617426929,0.19565948,102350.0,102340.0,0.72393632]
["bitfinex-derivatives","BTCF0:USTF0",1737617430732,0.19565948,102350.0,102340.0,0.76541397]
["bitfinex-derivatives","BTCF0:USTF0",1737617431033,0.19565948,102350.0,102340.0,0.72393632]
["bitfinex-derivatives","BTCF0:USTF0",1737617431432,0.19565948,102350.0,102340.0,0.76541916]
["bitfinex-derivatives","BTCF0:USTF0",1737617431625,0.19565948,102350.0,102340.0,0.40461916]
["bitfinex-derivatives","BTCF0:USTF0",1737617431830,0.25582776,102350.0,102340.0,0.33473311]
["bitfinex-derivatives","BTCF0:USTF0",1737617432129,0.32012776,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617432430,0.68092776,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617436227,0.68092776,102350.0,102340.0,0.35341855]
["bitfinex-derivatives","BTCF0:USTF0",1737617436535,0.195532,102340.0,102330.0,0.589048]
["bitfinex-derivatives","BTCF0:USTF0",1737617436838,0.61650028,102340.0,102330.0,0.42030091]
["bitfinex-derivatives","BTCF0:USTF0",1737617437535,0.61650028,102340.0,102330.0,0.22475291]
["bitfinex-derivatives","BTCF0:USTF0",1737617437736,0.61650028,102340.0,102330.0,0.48047219]
["bitfinex-derivatives","BTCF0:USTF0",1737617438540,0.556332,102340.0,102330.0,0.48047219]
["bitfinex-derivatives","BTCF0:USTF0",1737617439424,0.61650028,102340.0,102330.0,0.48047219]
["bitfinex-derivatives","BTCF0:USTF0",1737617439835,0.73302119,102340.0,102330.0,0.48047219]
["bitfinex-derivatives","BTCF0:USTF0",1737617440041,0.37222119,102340.0,102330.0,0.48047219]
["bitfinex-derivatives","BTCF0:USTF0",1737617440237,0.31205291,102340.0,102330.0,0.43769772]
["bitfinex-derivatives","BTCF0:USTF0",1737617440433,0.79318947,102340.0,102330.0,0.12704418]
["bitfinex-derivatives","BTCF0:USTF0",1737617440832,0.79318947,102340.0,102330.0,0.08552904]
["bitfinex-derivatives","BTCF0:USTF0",1737617441228,0.79318947,102340.0,102330.0,0.04275457]
["bitfinex-derivatives","BTCF0:USTF0",1737617441532,0.195551,102330.0,102320.0,0.29279555]
["bitfinex-derivatives","BTCF0:USTF0",1737617441732,0.70761928,102330.0,102320.0,0.29279555]
["bitfinex-derivatives","BTCF0:USTF0",1737617443743,0.73921933,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617444146,0.83098766,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617446146,0.73921933,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617446938,0.85574024,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617447138,0.86565966,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617449747,0.95742799,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617451045,0.84090708,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617462050,0.95742799,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617465662,0.89434215,102330.0,102320.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617465972,0.19557,102320.0,102310.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737617466162,0.67682082,102320.0,102310.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737617467052,0.61659541,102320.0,102310.0,0.35822737]
["bitfinex-derivatives","BTCF0:USTF0",1737617467449,0.67682082,102320.0,102310.0,0.16263737]
["bitfinex-derivatives","BTCF0:USTF0",1737617469860,0.67682082,102320.0,102310.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737617470459,0.67682082,102320.0,102310.0,0.09912567]
["bitfinex-derivatives","BTCF0:USTF0",1737617471762,0.61659541,102320.0,102310.0,0.09912567]
["bitfinex-derivatives","BTCF0:USTF0",1737617471964,0.67682082,102320.0,102310.0,0.09912567]
["bitfinex-derivatives","BTCF0:USTF0",1737617472163,0.67682082,102320.0,102310.0,0.14190776]
["bitfinex-derivatives","BTCF0:USTF0",1737617472363,0.79334173,102320.0,102310.0,0.14190776]
["bitfinex-derivatives","BTCF0:USTF0",1737617472667,0.79334173,102320.0,102310.0,0.09912567]
["bitfinex-derivatives","BTCF0:USTF0",1737617475267,0.73311632,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617476664,0.87838084,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617478272,0.93860625,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617478473,0.87838084,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617478864,0.93860625,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617479064,0.87838084,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617479577,0.93860625,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617480175,0.93860625,102320.0,102310.0,0.18348895]
["bitfinex-derivatives","BTCF0:USTF0",1737617480671,0.93860625,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617482570,0.93860625,102320.0,102310.0,0.18346126]
["bitfinex-derivatives","BTCF0:USTF0",1737617483083,0.87838084,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617483970,0.76185993,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617484185,0.82208534,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617484481,0.76185993,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617485280,0.82208534,102320.0,102310.0,0.14070686]
["bitfinex-derivatives","BTCF0:USTF0",1737617485469,0.82208534,102320.0,102310.0,0.07580686]
["bitfinex-derivatives","BTCF0:USTF0",1737617487183,0.82208534,102320.0,102310.0,0.04158119]
["bitfinex-derivatives","BTCF0:USTF0",1737617490882,0.79340584,102320.0,102310.0,0.04158119]
["bitfinex-derivatives","BTCF0:USTF0",1737617492984,0.79340584,102320.0,102310.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1737617493284,0.79340584,102320.0,102310.0,0.04158119]
["bitfinex-derivatives","BTCF0:USTF0",1737617494377,0.73318043,102320.0,102310.0,0.1185614]
["bitfinex-derivatives","BTCF0:USTF0",1737617494570,0.79340584,102320.0,102310.0,0.1503614]
["bitfinex-derivatives","BTCF0:USTF0",1737617494777,0.73318043,102320.0,102310.0,0.1503614]
["bitfinex-derivatives","BTCF0:USTF0",1737617496774,0.79340584,102320.0,102310.0,0.1503614]
["bitfinex-derivatives","BTCF0:USTF0",1737617497384,0.93867036,102320.0,102310.0,0.1503614]
["bitfinex-derivatives","BTCF0:USTF0",1737617498083,0.93867036,102320.0,102310.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1737617502694,0.87844495,102320.0,102310.0,0.15038918]
["bitfinex-derivatives","BTCF0:USTF0",1737617504086,0.87844495,102320.0,102310.0,0.34597918]
["bitfinex-derivatives","BTCF0:USTF0",1737617504283,0.87844495,102320.0,102310.0,0.37867918]
["bitfinex-derivatives","BTCF0:USTF0",1737617504894,0.62264954,102320.0,102310.0,0.53664196]
["bitfinex-derivatives","BTCF0:USTF0",1737617505085,0.26184954,102320.0,102310.0,0.89744196]
["bitfinex-derivatives","BTCF0:USTF0",1737617505689,0.57787036,102320.0,102310.0,0.28082655]
["bitfinex-derivatives","BTCF0:USTF0",1737617505880,0.93867036,102320.0,102310.0,0.28082655]
["bitfinex-derivatives","BTCF0:USTF0",1737617506486,0.93867036,102320.0,102310.0,0.14886337]
["bitfinex-derivatives","BTCF0:USTF0",1737617506695,0.93867036,102320.0,102310.0,0.04158119]
["bitfinex-derivatives","BTCF0:USTF0",1737617506887,0.76422994,102320.0,102310.0,0.36845607]
["bitfinex-derivatives","BTCF0:USTF0",1737617507194,0.76422994,102320.0,102310.0,0.41123838]
["bitfinex-derivatives","BTCF0:USTF0",1737617507981,0.76422994,102320.0,102310.0,0.3684562]
["bitfinex-derivatives","BTCF0:USTF0",1737617509688,0.73555034,102320.0,102310.0,0.3684562]
["bitfinex-derivatives","BTCF0:USTF0",1737617511101,0.85213536,102320.0,102310.0,0.48620607]
["bitfinex-derivatives","BTCF0:USTF0",1737617512899,0.85213536,102320.0,102310.0,0.52898877]
["bitfinex-derivatives","BTCF0:USTF0",1737617513103,0.86175859,102320.0,102310.0,0.48620607]
["bitfinex-derivatives","BTCF0:USTF0",1737617514890,0.39956414,102320.0,102310.0,0.87130466]
["bitfinex-derivatives","BTCF0:USTF0",1737617515091,0.39956414,102320.0,102310.0,0.84163344]
["bitfinex-derivatives","BTCF0:USTF0",1737617516702,0.49133536,102320.0,102310.0,0.84163344]
["bitfinex-derivatives","BTCF0:USTF0",1737617516994,0.85213536,102320.0,102310.0,0.84163344]
["bitfinex-derivatives","BTCF0:USTF0",1737617517192,0.49133536,102320.0,102310.0,0.84163344]
["bitfinex-derivatives","BTCF0:USTF0",1737617517594,0.39956414,102320.0,102310.0,0.84163344]
["bitfinex-derivatives","BTCF0:USTF0",1737617517794,0.49133536,102320.0,102310.0,0.84163344]
["bitfinex-derivatives","BTCF0:USTF0",1737617518508,0.28734122,102320.0,102310.0,0.94975232]
["bitfinex-derivatives","BTCF0:USTF0",1737617518698,0.19557,102320.0,102310.0,1.31055232]
["bitfinex-derivatives","BTCF0:USTF0",1737617518897,0.19557,102320.0,102310.0,0.94975232]
["bitfinex-derivatives","BTCF0:USTF0",1737617519395,0.55637,102320.0,102310.0,0.94975232]
["bitfinex-derivatives","BTCF0:USTF0",1737617520798,0.55637,102320.0,102310.0,1.35333482]
["bitfinex-derivatives","BTCF0:USTF0",1737617520799,0.19557,102320.0,102310.0,1.35333482]
["bitfinex-derivatives","BTCF0:USTF0",1737617521102,0.55637,102320.0,102310.0,0.99253482]
["bitfinex-derivatives","BTCF0:USTF0",1737617521303,0.19557,102320.0,102310.0,0.99253482]
["bitfinex-derivatives","BTCF0:USTF0",1737617521695,0.55637,102320.0,102310.0,0.99253482]
["bitfinex-derivatives","BTCF0:USTF0",1737617523604,0.19557,102320.0,102310.0,0.99253482]
["bitfinex-derivatives","BTCF0:USTF0",1737617524105,0.55637,102320.0,102310.0,0.99253482]
["bitfinex-derivatives","BTCF0:USTF0",1737617524507,0.19557,102320.0,102310.0,0.99253482]
["bitfinex-derivatives","BTCF0:USTF0",1737617524706,0.64814122,102320.0,102310.0,0.99253482]
["bitfinex-derivatives","BTCF0:USTF0",1737617524903,0.64814122,102320.0,102310.0,0.79694482]
["bitfinex-derivatives","BTCF0:USTF0",1737617525103,0.64814122,102320.0,102310.0,0.69206232]
["bitfinex-derivatives","BTCF0:USTF0",1737617525406,0.28734122,102320.0,102310.0,0.69206232]
["bitfinex-derivatives","BTCF0:USTF0",1737617525708,0.64814122,102320.0,102310.0,0.88765232]
["bitfinex-derivatives","BTCF0:USTF0",1737617526108,0.64814122,102320.0,102310.0,0.59432495]
["bitfinex-derivatives","BTCF0:USTF0",1737617526804,0.64814122,102320.0,102310.0,0.63710745]
["bitfinex-derivatives","BTCF0:USTF0",1737617527107,0.73555034,102320.0,102310.0,0.3113826]
["bitfinex-derivatives","BTCF0:USTF0",1737617529707,0.73555034,102320.0,102310.0,0.23437416]
["bitfinex-derivatives","BTCF0:USTF0",1737617529907,0.73555034,102320.0,102310.0,0.35294879]
["bitfinex-derivatives","BTCF0:USTF0",1737617530510,0.85213536,102320.0,102310.0,0.528741]
["bitfinex-derivatives","BTCF0:USTF0",1737617531712,0.88083092,102320.0,102310.0,0.528741]
["bitfinex-derivatives","BTCF0:USTF0",1737617532710,0.19559,102310.0,102300.0,0.58866797]
["bitfinex-derivatives","BTCF0:USTF0",1737617532908,0.77655678,102310.0,102300.0,0.54588547]
["bitfinex-derivatives","BTCF0:USTF0",1737617533111,0.77655678,102310.0,102300.0,0.51165927]
["bitfinex-derivatives","BTCF0:USTF0",1737617534211,0.77655678,102310.0,102300.0,0.29279555]
["bitfinex-derivatives","BTCF0:USTF0",1737617534701,0.77655678,102310.0,102300.0,0.36980425]
["bitfinex-derivatives","BTCF0:USTF0",1737617534897,0.83679017,102310.0,102300.0,0.29264907]
["bitfinex-derivatives","BTCF0:USTF0",1737617535104,0.195609,102300.0,102290.0,0.26669839]
["bitfinex-derivatives","BTCF0:USTF0",1737617535308,0.048907,102290.0,102280.0,0.04279174]
["bitfinex-derivatives","BTCF0:USTF0",1737617535501,0.195647,102280.0,102270.0,0.65210332]
["bitfinex-derivatives","BTCF0:USTF0",1737617535705,0.76824717,102280.0,102270.0,0.65210332]
["bitfinex-derivatives","BTCF0:USTF0",1737617536110,0.76832945,102280.0,102270.0,0.65210332]
["bitfinex-derivatives","BTCF0:USTF0",1737617536416,0.76832945,102280.0,102270.0,0.54677079]
["bitfinex-derivatives","BTCF0:USTF0",1737617537110,0.70809606,102280.0,102270.0,0.54677079]
["bitfinex-derivatives","BTCF0:USTF0",1737617537802,0.67949105,102280.0,102270.0,0.54677079]
["bitfinex-derivatives","BTCF0:USTF0",1737617538199,0.195666,102270.0,102260.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617538417,0.64832777,102270.0,102260.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617541513,0.71132777,102270.0,102260.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617542715,0.64832777,102270.0,102260.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617545216,0.74018954,102270.0,102260.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617546023,0.195704,102250.0,102240.0,0.00146704]
["bitfinex-derivatives","BTCF0:USTF0",1737617546213,1.00924805,102250.0,102240.0,0.00146704]
["bitfinex-derivatives","BTCF0:USTF0",1737617546413,1.13120982,102250.0,102240.0,0.00146704]
["bitfinex-derivatives","BTCF0:USTF0",1737617546618,1.03934805,102250.0,102240.0,0.00146704]
["bitfinex-derivatives","BTCF0:USTF0",1737617547013,0.195723,102240.0,102230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737617547312,0.195723,102240.0,102220.0,0.28546333]
["bitfinex-derivatives","BTCF0:USTF0",1737617547313,0.195743,102230.0,102220.0,0.08970533]
["bitfinex-derivatives","BTCF0:USTF0",1737617547518,0.28760477,102230.0,102220.0,0.08970533]
["bitfinex-derivatives","BTCF0:USTF0",1737617547714,0.28760477,102230.0,102220.0,0.17779248]
["bitfinex-derivatives","BTCF0:USTF0",1737617547913,0.28760477,102230.0,102220.0,0.07998819]
["bitfinex-derivatives","BTCF0:USTF0",1737617547914,0.64840477,102230.0,102220.0,0.07998819]
["bitfinex-derivatives","BTCF0:USTF0",1737617551526,0.556543,102230.0,102220.0,0.37357361]
["bitfinex-derivatives","BTCF0:USTF0",1737617551922,0.5661827,102230.0,102220.0,0.37357361]
["bitfinex-derivatives","BTCF0:USTF0",1737617552122,0.65804447,102230.0,102220.0,0.07998819]
["bitfinex-derivatives","BTCF0:USTF0",1737617553027,0.65804447,102230.0,102220.0,0.04898819]
["bitfinex-derivatives","BTCF0:USTF0",1737617553417,0.72042675,102230.0,102220.0,0.04898819]
["bitfinex-derivatives","BTCF0:USTF0",1737617555123,0.72042675,102230.0,102220.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737617556925,0.72042675,102230.0,102210.0,0.17475926]
["bitfinex-derivatives","BTCF0:USTF0",1737617557127,0.09186177,102220.0,102210.0,0.17475926]
["bitfinex-derivatives","BTCF0:USTF0",1737617557329,0.72042675,102230.0,102210.0,0.17475926]
["bitfinex-derivatives","BTCF0:USTF0",1737617557524,0.52468375,102230.0,102210.0,0.17475926]
["bitfinex-derivatives","BTCF0:USTF0",1737617557724,0.28762377,102220.0,102210.0,0.17475926]
["bitfinex-derivatives","BTCF0:USTF0",1737617559130,0.28762377,102220.0,102210.0,0.17575926]
["bitfinex-derivatives","BTCF0:USTF0",1737617559944,0.28762377,102220.0,102210.0,0.18563298]
["bitfinex-derivatives","BTCF0:USTF0",1737617560130,0.28762377,102220.0,102210.0,0.01087372]
["bitfinex-derivatives","BTCF0:USTF0",1737617560330,0.28762377,102220.0,102210.0,0.01487372]
["bitfinex-derivatives","BTCF0:USTF0",1737617561235,0.28762377,102220.0,102210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737617561832,0.64842377,102220.0,102210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737617562837,0.64842377,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737617563442,0.195781,102210.0,102200.0,0.361197]
["bitfinex-derivatives","BTCF0:USTF0",1737617563738,0.28764277,102210.0,102200.0,0.361197]
["bitfinex-derivatives","BTCF0:USTF0",1737617564134,0.28764277,102210.0,102200.0,0.295797]
["bitfinex-derivatives","BTCF0:USTF0",1737617564935,0.64853956,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617565138,0.74593956,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617565740,0.83780133,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617565943,0.74593956,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617566833,0.83780133,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737617567231,0.195819,102190.0,102180.0,0.25964437]
["bitfinex-derivatives","BTCF0:USTF0",1737617567436,0.28768077,102190.0,102180.0,0.25964437]
["bitfinex-derivatives","BTCF0:USTF0",1737617567637,0.28768077,102190.0,102180.0,0.35748694]
["bitfinex-derivatives","BTCF0:USTF0",1737617568042,0.28768077,102190.0,102180.0,0.29378694]
["bitfinex-derivatives","BTCF0:USTF0",1737617568241,0.28768077,102190.0,102150.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1737617568242,0.57582354,102190.0,102150.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1737617568441,0.64852277,102170.0,102160.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1737617568743,0.64852277,102170.0,102160.0,0.29373472]
["bitfinex-derivatives","BTCF0:USTF0",1737617568943,0.64852277,102170.0,102150.0,0.818711]
["bitfinex-derivatives","BTCF0:USTF0",1737617569139,0.64852277,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737617569348,0.64862654,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737617569542,0.195876,102160.0,102150.0,0.818711]
["bitfinex-derivatives","BTCF0:USTF0",1737617569848,0.28773777,102160.0,102150.0,0.91659187]
["bitfinex-derivatives","BTCF0:USTF0",1737617570353,0.195876,102160.0,102150.0,0.91659187]
["bitfinex-derivatives","BTCF0:USTF0",1737617571245,0.195876,102160.0,102150.0,0.40070604]
["bitfinex-derivatives","BTCF0:USTF0",1737617571754,0.28773777,102160.0,102150.0,0.40070604]
["bitfinex-derivatives","BTCF0:USTF0",1737617572547,0.64853777,102160.0,102150.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737617572854,0.64853777,102160.0,102150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737617573048,0.64853777,102160.0,102140.0,0.587009]
["bitfinex-derivatives","BTCF0:USTF0",1737617573049,0.45266177,102160.0,102140.0,0.587009]
["bitfinex-derivatives","BTCF0:USTF0",1737617573249,0.556696,102150.0,102140.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1737617573442,0.556696,102150.0,102140.0,0.32409946]
["bitfinex-derivatives","BTCF0:USTF0",1737617574446,0.64855777,102150.0,102140.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1737617574751,0.556696,102150.0,102140.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1737617575843,0.556696,102150.0,102140.0,0.23614655]
["bitfinex-derivatives","BTCF0:USTF0",1737617576045,0.48330825,102160.0,102140.0,0.23614655]
["bitfinex-derivatives","BTCF0:USTF0",1737617576046,0.55682548,102160.0,102150.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737617576649,0.64868725,102160.0,102150.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737617576855,0.55682548,102160.0,102150.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737617577055,0.64868725,102160.0,102150.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737617577641,0.85205,102160.0,102150.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737617578954,0.56430923,102160.0,102150.0,0.29378546]
["bitfinex-derivatives","BTCF0:USTF0",1737617579964,0.20350923,102160.0,102150.0,0.38564723]
["bitfinex-derivatives","BTCF0:USTF0",1737617580166,0.20350923,102160.0,102150.0,0.29378546]
["bitfinex-derivatives","BTCF0:USTF0",1737617580367,0.20350923,102160.0,102150.0,0.38564723]
["bitfinex-derivatives","BTCF0:USTF0",1737617580862,0.08692421,102160.0,102150.0,0.38564723]
["bitfinex-derivatives","BTCF0:USTF0",1737617581654,0.08692421,102160.0,102150.0,0.74644723]
["bitfinex-derivatives","BTCF0:USTF0",1737617582871,0.11668879,102170.0,102160.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737617583065,0.11668879,102170.0,102160.0,0.74583777]
["bitfinex-derivatives","BTCF0:USTF0",1737617583673,0.11668879,102170.0,102160.0,0.84372823]
["bitfinex-derivatives","BTCF0:USTF0",1737617583870,0.00010377,102170.0,102160.0,0.84372823]
["bitfinex-derivatives","BTCF0:USTF0",1737617586470,0.00014648,102180.0,102170.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737617586674,0.00014648,102180.0,102170.0,0.64851877]
["bitfinex-derivatives","BTCF0:USTF0",1737617587070,0.00014648,102180.0,102170.0,0.74639964]
["bitfinex-derivatives","BTCF0:USTF0",1737617587476,0.00023093,102180.0,102170.0,0.74639964]
["bitfinex-derivatives","BTCF0:USTF0",1737617590176,0.11658502,102200.0,102190.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737617590572,0.11658502,102200.0,102190.0,0.226319]
["bitfinex-derivatives","BTCF0:USTF0",1737617590772,0.11658502,102200.0,102190.0,0.35469029]
["bitfinex-derivatives","BTCF0:USTF0",1737617591172,0.11666764,102200.0,102190.0,0.35469029]
["bitfinex-derivatives","BTCF0:USTF0",1737617592184,0.11666764,102200.0,102190.0,0.71549029]
["bitfinex-derivatives","BTCF0:USTF0",1737617592480,0.11666764,102200.0,102190.0,0.35469029]
["bitfinex-derivatives","BTCF0:USTF0",1737617592880,0.11666764,102200.0,102190.0,0.80735206]
["bitfinex-derivatives","BTCF0:USTF0",1737617593083,8.262e-05,102200.0,102190.0,0.80735206]
["bitfinex-derivatives","BTCF0:USTF0",1737617597280,8.262e-05,102200.0,102190.0,0.82203206]
["bitfinex-derivatives","BTCF0:USTF0",1737617597486,0.00014648,102210.0,102200.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737617597786,0.00014648,102210.0,102200.0,0.67946077]
["bitfinex-derivatives","BTCF0:USTF0",1737617598193,0.00014648,102210.0,102200.0,0.77731291]
["bitfinex-derivatives","BTCF0:USTF0",1737617603190,0.00014648,102210.0,102200.0,0.68545114]
["bitfinex-derivatives","BTCF0:USTF0",1737617603394,0.00014648,102210.0,102200.0,0.77731291]
["bitfinex-derivatives","BTCF0:USTF0",1737617604699,0.00014648,102210.0,102200.0,0.79255878]
["bitfinex-derivatives","BTCF0:USTF0",1737617607597,0.47273179,102230.0,102200.0,0.59675978]
["bitfinex-derivatives","BTCF0:USTF0",1737617607790,0.47273179,102230.0,102220.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737617608999,0.04703179,102230.0,102220.0,0.74624619]
["bitfinex-derivatives","BTCF0:USTF0",1737617609291,0.01543179,102230.0,102220.0,0.74624619]
["bitfinex-derivatives","BTCF0:USTF0",1737617609498,0.1487315,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737617609803,0.1487315,102240.0,102230.0,0.28760377]
["bitfinex-derivatives","BTCF0:USTF0",1737617609993,0.1487315,102240.0,102230.0,0.64840377]
["bitfinex-derivatives","BTCF0:USTF0",1737617610309,0.1167315,102240.0,102230.0,0.74622719]
["bitfinex-derivatives","BTCF0:USTF0",1737617610790,0.1167315,102240.0,102230.0,0.80972719]
["bitfinex-derivatives","BTCF0:USTF0",1737617610992,0.14526452,102250.0,102230.0,0.70584696]
["bitfinex-derivatives","BTCF0:USTF0",1737617611299,5.2e-07,102250.0,102240.0,0.74024654]
["bitfinex-derivatives","BTCF0:USTF0",1737617611894,5.2e-07,102250.0,102240.0,0.8380604]
["bitfinex-derivatives","BTCF0:USTF0",1737617612199,5.2e-07,102250.0,102240.0,0.94983017]
["bitfinex-derivatives","BTCF0:USTF0",1737617612804,0.11631013,102260.0,102240.0,0.75410717]
["bitfinex-derivatives","BTCF0:USTF0",1737617613005,0.11631013,102260.0,102250.0,0.64836577]
["bitfinex-derivatives","BTCF0:USTF0",1737617613498,0.11631013,102260.0,102250.0,0.68116577]
["bitfinex-derivatives","BTCF0:USTF0",1737617613693,0.11631013,102260.0,102250.0,0.77896528]
["bitfinex-derivatives","BTCF0:USTF0",1737617614402,1.3e-07,102260.0,102250.0,0.77896528]
["bitfinex-derivatives","BTCF0:USTF0",1737617614604,1.3e-07,102260.0,102250.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1737617614900,1.3e-07,102260.0,102250.0,0.897256]
["bitfinex-derivatives","BTCF0:USTF0",1737617615101,1.3e-07,102260.0,102250.0,0.93814825]
["bitfinex-derivatives","BTCF0:USTF0",1737617615291,1.3e-07,102260.0,102250.0,0.897256]
["bitfinex-derivatives","BTCF0:USTF0",1737617615797,1.5e-07,102270.0,102250.0,0.79341377]
["bitfinex-derivatives","BTCF0:USTF0",1737617615991,1.5e-07,102270.0,102260.0,0.80440854]
["bitfinex-derivatives","BTCF0:USTF0",1737617616402,1.5e-07,102270.0,102260.0,0.90760465]
["bitfinex-derivatives","BTCF0:USTF0",1737617616706,1.5e-07,102270.0,102260.0,1.00539459]
["bitfinex-derivatives","BTCF0:USTF0",1737617617602,1.5e-07,102270.0,102260.0,0.91353282]
["bitfinex-derivatives","BTCF0:USTF0",1737617618004,1.5e-07,102270.0,102260.0,0.81033671]
["bitfinex-derivatives","BTCF0:USTF0",1737617620202,1.5e-07,102270.0,102260.0,0.82584537]
["bitfinex-derivatives","BTCF0:USTF0",1737617623206,0.19566615,102270.0,102260.0,0.82584537]
["bitfinex-derivatives","BTCF0:USTF0",1737617623400,0.28752792,102270.0,102260.0,0.01550866]
["bitfinex-derivatives","BTCF0:USTF0",1737617623602,0.195685,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617623808,0.652085,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617624003,0.652085,102260.0,102250.0,0.09793164]
["bitfinex-derivatives","BTCF0:USTF0",1737617625614,0.652085,102260.0,102250.0,0.29363564]
["bitfinex-derivatives","BTCF0:USTF0",1737617626001,0.652085,102260.0,102250.0,0.38549741]
["bitfinex-derivatives","BTCF0:USTF0",1737617626210,0.291285,102260.0,102250.0,0.29363564]
["bitfinex-derivatives","BTCF0:USTF0",1737617626607,0.291285,102260.0,102250.0,0.65443564]
["bitfinex-derivatives","BTCF0:USTF0",1737617627007,0.291285,102260.0,102250.0,0.29363564]
["bitfinex-derivatives","BTCF0:USTF0",1737617628112,0.0956,102260.0,102250.0,0.74629741]
["bitfinex-derivatives","BTCF0:USTF0",1737617628306,0.55647215,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737617628611,1.5e-07,102270.0,102260.0,0.64834677]
["bitfinex-derivatives","BTCF0:USTF0",1737617629006,1.5e-07,102270.0,102260.0,0.80804149]
["bitfinex-derivatives","BTCF0:USTF0",1737617629211,1.5e-07,102270.0,102260.0,0.84054149]
["bitfinex-derivatives","BTCF0:USTF0",1737617629609,1.5e-07,102270.0,102260.0,1.03987513]
["bitfinex-derivatives","BTCF0:USTF0",1737617630012,1.5e-07,102270.0,102260.0,1.33987513]
["bitfinex-derivatives","BTCF0:USTF0",1737617630212,1.5e-07,102270.0,102260.0,1.38081716]
["bitfinex-derivatives","BTCF0:USTF0",1737617630808,0.1,102300.0,102290.0,0.28748877]
["bitfinex-derivatives","BTCF0:USTF0",1737617631007,0.1,102300.0,102290.0,0.64828877]
["bitfinex-derivatives","BTCF0:USTF0",1737617631208,0.1,102300.0,102290.0,0.71148877]
["bitfinex-derivatives","BTCF0:USTF0",1737617631416,0.1,102300.0,102290.0,0.80924525]
["bitfinex-derivatives","BTCF0:USTF0",1737617632217,0.03049768,102310.0,102290.0,0.80924525]
["bitfinex-derivatives","BTCF0:USTF0",1737617632218,9.768e-05,102310.0,102300.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1737617632413,9.768e-05,102310.0,102300.0,0.74013154]
["bitfinex-derivatives","BTCF0:USTF0",1737617632820,9.768e-05,102310.0,102300.0,0.83788802]
["bitfinex-derivatives","BTCF0:USTF0",1737617634007,0.0314,102330.0,102300.0,0.64228002]
["bitfinex-derivatives","BTCF0:USTF0",1737617634212,0.0314,102330.0,102320.0,0.28743177]
["bitfinex-derivatives","BTCF0:USTF0",1737617634613,0.063,102340.0,102330.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737617634916,0.0944,102340.0,102330.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1737617635417,0.0944,102340.0,102330.0,0.38513104]
["bitfinex-derivatives","BTCF0:USTF0",1737617636111,0.0944,102340.0,102330.0,0.74593104]
["bitfinex-derivatives","BTCF0:USTF0",1737617636416,0.43268706,102350.0,102340.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737617636617,0.46588706,102350.0,102340.0,0.28739377]
["bitfinex-derivatives","BTCF0:USTF0",1737617637010,0.32057477,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617637910,0.32057477,102350.0,102330.0,0.45266177]
["bitfinex-derivatives","BTCF0:USTF0",1737617637911,0.195532,102340.0,102330.0,0.556347]
["bitfinex-derivatives","BTCF0:USTF0",1737617638117,0.28739377,102340.0,102330.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1737617638412,0.195532,102340.0,102330.0,0.29325573]
["bitfinex-derivatives","BTCF0:USTF0",1737617638911,0.09186177,102340.0,102320.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737617639110,0.258051,102330.0,102320.0,0.64837625]
["bitfinex-derivatives","BTCF0:USTF0",1737617639314,0.258051,102330.0,102320.0,0.74609452]
["bitfinex-derivatives","BTCF0:USTF0",1737617639709,0.258051,102330.0,102320.0,0.65423275]
["bitfinex-derivatives","BTCF0:USTF0",1737617641421,0.258051,102330.0,102320.0,0.74609452]
["bitfinex-derivatives","BTCF0:USTF0",1737617642217,0.258051,102330.0,102320.0,0.65423275]
["bitfinex-derivatives","BTCF0:USTF0",1737617644219,0.0625,102330.0,102320.0,0.74609452]
["bitfinex-derivatives","BTCF0:USTF0",1737617644621,0.258051,102330.0,102320.0,0.65423275]
["bitfinex-derivatives","BTCF0:USTF0",1737617645010,0.0625,102330.0,102320.0,0.65423275]
["bitfinex-derivatives","BTCF0:USTF0",1737617645209,0.195539,102340.0,102320.0,0.55052652]
["bitfinex-derivatives","BTCF0:USTF0",1737617645413,0.195539,102340.0,102330.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737617646107,0.195539,102340.0,102330.0,0.29327882]
["bitfinex-derivatives","BTCF0:USTF0",1737617646916,0.64820077,102340.0,102320.0,0.19571148]
["bitfinex-derivatives","BTCF0:USTF0",1737617647121,0.195551,102330.0,102320.0,0.19571148]
["bitfinex-derivatives","BTCF0:USTF0",1737617647421,0.195551,102330.0,102320.0,0.29342975]
["bitfinex-derivatives","BTCF0:USTF0",1737617647821,0.195551,102330.0,102320.0,0.65422975]
["bitfinex-derivatives","BTCF0:USTF0",1737617650121,0.195551,102330.0,102320.0,0.74609152]
["bitfinex-derivatives","BTCF0:USTF0",1737617650322,0.195551,102330.0,102320.0,0.65422975]
["bitfinex-derivatives","BTCF0:USTF0",1737617654225,0.195537,102340.0,102330.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737617654430,0.195537,102340.0,102330.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1737617654816,0.195537,102340.0,102330.0,0.38514059]
["bitfinex-derivatives","BTCF0:USTF0",1737617655016,0.66522643,102350.0,102340.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737617655423,0.649921,102350.0,102340.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737617655616,0.649921,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617656624,0.289121,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617656816,0.289121,102350.0,102340.0,0.38511204]
["bitfinex-derivatives","BTCF0:USTF0",1737617657325,0.289121,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617657726,0.649921,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617659028,0.289121,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617659721,0.257921,102350.0,102340.0,0.38511204]
["bitfinex-derivatives","BTCF0:USTF0",1737617660029,0.195521,102350.0,102340.0,0.38511204]
["bitfinex-derivatives","BTCF0:USTF0",1737617661230,0.195521,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617661726,0.3407299,102350.0,102340.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1737617662927,0.3407299,102350.0,102340.0,0.38511204]
["bitfinex-derivatives","BTCF0:USTF0",1737617663730,0.1452089,102350.0,102340.0,0.74591204]
["bitfinex-derivatives","BTCF0:USTF0",1737617664118,0.1452089,102350.0,102340.0,0.78698328]
["bitfinex-derivatives","BTCF0:USTF0",1737617665228,0.17398397,102360.0,102350.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737617665425,0.17398397,102360.0,102350.0,0.68924601]
["bitfinex-derivatives","BTCF0:USTF0",1737617665828,0.17398397,102360.0,102350.0,0.78695474]
["bitfinex-derivatives","BTCF0:USTF0",1737617668537,0.36947797,102360.0,102350.0,0.78695474]
["bitfinex-derivatives","BTCF0:USTF0",1737617668730,0.195494,102360.0,102350.0,0.78695474]
["bitfinex-derivatives","BTCF0:USTF0",1737617669127,0.556282,102370.0,102360.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737617669328,0.556282,102370.0,102360.0,0.28735577]
["bitfinex-derivatives","BTCF0:USTF0",1737617669727,0.556282,102370.0,102360.0,0.38505495]
["bitfinex-derivatives","BTCF0:USTF0",1737617670336,0.556282,102370.0,102360.0,0.29319318]
["bitfinex-derivatives","BTCF0:USTF0",1737617671735,0.556282,102370.0,102360.0,0.38505495]
["bitfinex-derivatives","BTCF0:USTF0",1737617672235,0.79184497,102380.0,102370.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737617672435,0.73024497,102380.0,102370.0,0.28733677]
["bitfinex-derivatives","BTCF0:USTF0",1737617672826,0.556261,102380.0,102370.0,0.38502641]
["bitfinex-derivatives","BTCF0:USTF0",1737617673230,0.195461,102380.0,102370.0,0.38502641]
["bitfinex-derivatives","BTCF0:USTF0",1737617673830,0.195461,102380.0,102370.0,0.41792641]
["bitfinex-derivatives","BTCF0:USTF0",1737617674030,0.195461,102380.0,102370.0,0.44952641]
["bitfinex-derivatives","BTCF0:USTF0",1737617674229,0.36942897,102390.0,102380.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737617674428,0.17398397,102390.0,102380.0,0.64811677]
["bitfinex-derivatives","BTCF0:USTF0",1737617674836,0.17398397,102390.0,102380.0,0.74579686]
["bitfinex-derivatives","BTCF0:USTF0",1737617675532,0.295429,102400.0,102380.0,0.74579686]
["bitfinex-derivatives","BTCF0:USTF0",1737617675533,0.46941297,102400.0,102380.0,0.74579686]
["bitfinex-derivatives","BTCF0:USTF0",1737617675838,0.46941297,102400.0,102390.0,0.28729777]
["bitfinex-derivatives","BTCF0:USTF0",1737617676430,0.46941297,102400.0,102390.0,0.38495878]
["bitfinex-derivatives","BTCF0:USTF0",1737617676633,0.46941297,102400.0,102390.0,0.29309701]
["bitfinex-derivatives","BTCF0:USTF0",1737617676838,0.48368785,102400.0,102390.0,0.29309701]
["bitfinex-derivatives","BTCF0:USTF0",1737617677043,0.48368785,102400.0,102390.0,0.38495878]
["bitfinex-derivatives","BTCF0:USTF0",1737617677432,0.48368785,102400.0,102390.0,0.29309701]
["bitfinex-derivatives","BTCF0:USTF0",1737617679232,0.48368785,102400.0,102390.0,0.38495878]
["bitfinex-derivatives","BTCF0:USTF0",1737617681146,0.30970388,102400.0,102390.0,0.38495878]
["bitfinex-derivatives","BTCF0:USTF0",1737617682046,0.30970388,102400.0,102390.0,0.29309701]
["bitfinex-derivatives","BTCF0:USTF0",1737617682832,0.30970388,102400.0,102390.0,0.29279138]
["bitfinex-derivatives","BTCF0:USTF0",1737617690048,0.30970388,102400.0,102390.0,0.65359138]
["bitfinex-derivatives","BTCF0:USTF0",1737617691847,0.30970388,102400.0,102390.0,0.74545315]
["bitfinex-derivatives","BTCF0:USTF0",1737617693148,0.30970388,102400.0,102390.0,0.65359138]
["bitfinex-derivatives","BTCF0:USTF0",1737617693951,0.30970388,102400.0,102390.0,0.74545315]
["bitfinex-derivatives","BTCF0:USTF0",1737617695551,0.295429,102400.0,102390.0,0.74545315]
["bitfinex-derivatives","BTCF0:USTF0",1737617695752,0.295429,102400.0,102390.0,0.80815315]
["bitfinex-derivatives","BTCF0:USTF0",1737617696553,0.1,102400.0,102390.0,0.90001492]
["bitfinex-derivatives","BTCF0:USTF0",1737617696755,0.1,102400.0,102390.0,0.80815315]
["bitfinex-derivatives","BTCF0:USTF0",1737617697553,0.1,102400.0,102390.0,0.90001492]
["bitfinex-derivatives","BTCF0:USTF0",1737617697754,0.1,102400.0,102390.0,0.94102467]
["bitfinex-derivatives","BTCF0:USTF0",1737617698249,0.1,102400.0,102390.0,0.8491629]
["bitfinex-derivatives","BTCF0:USTF0",1737617698552,0.1,102400.0,102390.0,0.94102467]
["bitfinex-derivatives","BTCF0:USTF0",1737617698954,0.195407,102410.0,102390.0,0.76006007]
["bitfinex-derivatives","BTCF0:USTF0",1737617699140,0.21145189,102420.0,102400.0,0.68087877]
["bitfinex-derivatives","BTCF0:USTF0",1737617699345,0.40683689,102420.0,102410.0,0.64805977]
["bitfinex-derivatives","BTCF0:USTF0",1737617699557,0.31183689,102420.0,102410.0,0.64805977]
["bitfinex-derivatives","BTCF0:USTF0",1737617699857,0.31183689,102420.0,102410.0,0.74571602]
["bitfinex-derivatives","BTCF0:USTF0",1737617700356,0.31183689,102420.0,102410.0,0.80941602]
["bitfinex-derivatives","BTCF0:USTF0",1737617700657,0.31183689,102420.0,102410.0,0.85042962]
["bitfinex-derivatives","BTCF0:USTF0",1737617701053,0.31183689,102420.0,102410.0,0.80941602]
["bitfinex-derivatives","BTCF0:USTF0",1737617702462,0.31183689,102420.0,102410.0,0.85042657]
["bitfinex-derivatives","BTCF0:USTF0",1737617704563,0.195385,102420.0,102410.0,0.85042657]
["bitfinex-derivatives","BTCF0:USTF0",1737617709358,0.195385,102420.0,102410.0,0.80941602]
["bitfinex-derivatives","BTCF0:USTF0",1737617710958,0.64804677,102420.0,102410.0,0.09765625]
["bitfinex-derivatives","BTCF0:USTF0",1737617711159,0.64804677,102420.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617711160,0.195398,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617711361,0.74375977,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617712573,0.195436,102390.0,102380.0,0.35104123]
["bitfinex-derivatives","BTCF0:USTF0",1737617712774,1.00889777,102390.0,102380.0,0.35104123]
["bitfinex-derivatives","BTCF0:USTF0",1737617712967,1.00889777,102390.0,102380.0,0.29328871]
["bitfinex-derivatives","BTCF0:USTF0",1737617713271,0.917036,102390.0,102380.0,0.29328871]
["bitfinex-derivatives","BTCF0:USTF0",1737617713467,0.917036,102390.0,102380.0,1.03905796]
["bitfinex-derivatives","BTCF0:USTF0",1737617713468,0.195436,102390.0,102380.0,1.03905796]
["bitfinex-derivatives","BTCF0:USTF0",1737617713771,0.19557048,102400.0,102390.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737617713973,0.19557048,102400.0,102390.0,0.28729477]
["bitfinex-derivatives","BTCF0:USTF0",1737617714670,0.19557048,102400.0,102390.0,0.45026532]
["bitfinex-derivatives","BTCF0:USTF0",1737617715275,0.00014648,102400.0,102390.0,0.90292709]
["bitfinex-derivatives","BTCF0:USTF0",1737617715463,0.00014648,102400.0,102390.0,0.94398191]
["bitfinex-derivatives","BTCF0:USTF0",1737617717069,0.00014648,102400.0,102390.0,0.85212014]
["bitfinex-derivatives","BTCF0:USTF0",1737617717274,0.00014648,102400.0,102390.0,0.94398191]
["bitfinex-derivatives","BTCF0:USTF0",1737617718171,0.00014648,102400.0,102390.0,0.95845022]
["bitfinex-derivatives","BTCF0:USTF0",1737617718473,0.28307421,102410.0,102390.0,0.86931642]
["bitfinex-derivatives","BTCF0:USTF0",1737617718672,0.28307421,102410.0,102400.0,0.28727977]
["bitfinex-derivatives","BTCF0:USTF0",1737617719062,0.08767121,102410.0,102400.0,0.28727977]
["bitfinex-derivatives","BTCF0:USTF0",1737617719270,0.08767121,102410.0,102400.0,0.42600093]
["bitfinex-derivatives","BTCF0:USTF0",1737617719467,0.08767121,102410.0,102400.0,0.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1737617720068,0.08767121,102410.0,102400.0,0.74574078]
["bitfinex-derivatives","BTCF0:USTF0",1737617720273,0.64386021,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737617720475,0.64386021,102420.0,102410.0,0.28726077]
["bitfinex-derivatives","BTCF0:USTF0",1737617720670,0.64386021,102420.0,102410.0,0.35116077]
["bitfinex-derivatives","BTCF0:USTF0",1737617720871,0.64386021,102420.0,102410.0,0.44881225]
["bitfinex-derivatives","BTCF0:USTF0",1737617721272,0.64386021,102420.0,102410.0,0.48121225]
["bitfinex-derivatives","BTCF0:USTF0",1737617723666,0.556189,102420.0,102410.0,0.48121225]
["bitfinex-derivatives","BTCF0:USTF0",1737617723868,0.556189,102420.0,102410.0,0.44881225]
["bitfinex-derivatives","BTCF0:USTF0",1737617724169,0.556189,102420.0,102410.0,0.29305048]
["bitfinex-derivatives","BTCF0:USTF0",1737617724561,0.556189,102420.0,102410.0,0.38491225]
["bitfinex-derivatives","BTCF0:USTF0",1737617729980,0.195389,102420.0,102410.0,0.74571225]
["bitfinex-derivatives","BTCF0:USTF0",1737617730365,0.195389,102420.0,102410.0,0.78679131]
["bitfinex-derivatives","BTCF0:USTF0",1737617733072,0.195389,102420.0,102410.0,0.42599131]
["bitfinex-derivatives","BTCF0:USTF0",1737617733273,0.195389,102420.0,102410.0,0.38491225]
["bitfinex-derivatives","BTCF0:USTF0",1737617733683,0.195389,102420.0,102410.0,0.42599961]
["bitfinex-derivatives","BTCF0:USTF0",1737617733875,0.556189,102420.0,102410.0,0.42599961]
["bitfinex-derivatives","BTCF0:USTF0",1737617734076,0.556189,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737617734382,0.195389,102420.0,102410.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1737617735770,0.195389,102420.0,102410.0,0.38491125]
["bitfinex-derivatives","BTCF0:USTF0",1737617737086,0.195389,102420.0,102410.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1737617737886,0.556189,102420.0,102410.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1737617739888,0.556189,102420.0,102410.0,0.38491125]
["bitfinex-derivatives","BTCF0:USTF0",1737617740097,0.556189,102420.0,102410.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1737617741189,0.556189,102420.0,102410.0,0.38491125]
["bitfinex-derivatives","BTCF0:USTF0",1737617742197,0.64386021,102420.0,102410.0,0.38491125]
["bitfinex-derivatives","BTCF0:USTF0",1737617746704,0.42527055,102420.0,102410.0,0.46194604]
["bitfinex-derivatives","BTCF0:USTF0",1737617746899,0.14995478,102420.0,102410.0,0.58438074]
["bitfinex-derivatives","BTCF0:USTF0",1737617747098,0.08279502,102420.0,102410.0,0.58438074]
["bitfinex-derivatives","BTCF0:USTF0",1737617747300,0.0278503,102420.0,102410.0,0.64683888]
["bitfinex-derivatives","BTCF0:USTF0",1737617747496,0.56870973,102430.0,102410.0,0.44736939]
["bitfinex-derivatives","BTCF0:USTF0",1737617747702,0.195382,102420.0,102410.0,0.44736939]
["bitfinex-derivatives","BTCF0:USTF0",1737617747894,0.11601142,102420.0,102410.0,0.44736939]
["bitfinex-derivatives","BTCF0:USTF0",1737617748205,0.11234815,102420.0,102410.0,0.80816939]
["bitfinex-derivatives","BTCF0:USTF0",1737617749401,0.11234815,102420.0,102410.0,0.84933765]
["bitfinex-derivatives","BTCF0:USTF0",1737617750210,0.11234815,102420.0,102410.0,1.08361436]
["bitfinex-derivatives","BTCF0:USTF0",1737617750607,0.00855826,102420.0,102410.0,1.08361436]
["bitfinex-derivatives","BTCF0:USTF0",1737617750807,0.195382,102420.0,102410.0,1.08361436]
["bitfinex-derivatives","BTCF0:USTF0",1737617751510,0.11235004,102420.0,102410.0,1.08361436]
["bitfinex-derivatives","BTCF0:USTF0",1737617751804,0.51986973,102430.0,102410.0,1.08361436]
["bitfinex-derivatives","BTCF0:USTF0",1737617752108,0.195382,102420.0,102410.0,1.08361436]
["bitfinex-derivatives","BTCF0:USTF0",1737617753708,0.09281198,102420.0,102410.0,1.08361436]
["bitfinex-derivatives","BTCF0:USTF0",1737617753909,0.54547375,102420.0,102410.0,0.43555459]
["bitfinex-derivatives","BTCF0:USTF0",1737617754111,0.45266177,102420.0,102410.0,0.27544497]
["bitfinex-derivatives","BTCF0:USTF0",1737617754310,0.64804377,102420.0,102410.0,0.47084297]
["bitfinex-derivatives","BTCF0:USTF0",1737617754712,0.64343286,102420.0,102410.0,0.74710638]
["bitfinex-derivatives","BTCF0:USTF0",1737617754903,0.64343286,102420.0,102410.0,0.55170838]
["bitfinex-derivatives","BTCF0:USTF0",1737617756211,0.64343286,102420.0,102410.0,0.51054012]
["bitfinex-derivatives","BTCF0:USTF0",1737617756607,0.55184447,102420.0,102410.0,0.51054012]
["bitfinex-derivatives","BTCF0:USTF0",1737617756913,0.4599827,102420.0,102410.0,0.51054012]
["bitfinex-derivatives","BTCF0:USTF0",1737617757616,0.3608,102420.0,102410.0,0.51054012]
["bitfinex-derivatives","BTCF0:USTF0",1737617757912,0.556182,102420.0,102410.0,0.51054012]
["bitfinex-derivatives","BTCF0:USTF0",1737617758515,0.556182,102420.0,102410.0,0.79779989]
["bitfinex-derivatives","BTCF0:USTF0",1737617758818,0.45238182,102420.0,102410.0,0.79779989]
["bitfinex-derivatives","BTCF0:USTF0",1737617759021,0.195382,102420.0,102410.0,1.25624183]
["bitfinex-derivatives","BTCF0:USTF0",1737617759411,0.32499845,102430.0,102420.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737617759618,0.32499845,102430.0,102420.0,0.28724077]
["bitfinex-derivatives","BTCF0:USTF0",1737617759813,0.32499845,102430.0,102420.0,0.32841593]
["bitfinex-derivatives","BTCF0:USTF0",1737617760316,0.52847338,102430.0,102420.0,0.3341961]
["bitfinex-derivatives","BTCF0:USTF0",1737617760713,0.44544402,102430.0,102420.0,0.3341961]
["bitfinex-derivatives","BTCF0:USTF0",1737617760918,0.44544402,102430.0,102420.0,0.42605787]
["bitfinex-derivatives","BTCF0:USTF0",1737617761717,0.51529582,102430.0,102420.0,0.42605787]
["bitfinex-derivatives","BTCF0:USTF0",1737617762314,0.41272967,102430.0,102420.0,0.42605787]
["bitfinex-derivatives","BTCF0:USTF0",1737617762613,0.28452198,102430.0,102420.0,0.42605787]
["bitfinex-derivatives","BTCF0:USTF0",1737617763621,0.18073333,102430.0,102420.0,0.42605787]
["bitfinex-derivatives","BTCF0:USTF0",1737617763815,0.18073333,102430.0,102420.0,0.3341961]
["bitfinex-derivatives","BTCF0:USTF0",1737617764221,0.18073333,102430.0,102420.0,0.29302094]
["bitfinex-derivatives","BTCF0:USTF0",1737617764415,0.29777983,102430.0,102420.0,0.70295616]
["bitfinex-derivatives","BTCF0:USTF0",1737617765219,0.29777983,102430.0,102420.0,0.60531422]
["bitfinex-derivatives","BTCF0:USTF0",1737617765424,0.20890827,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617765620,0.66250736,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617766519,0.55870941,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617767423,0.556169,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617767624,0.4767927,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617767817,0.195369,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617768328,0.556169,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617769923,0.195369,102430.0,102420.0,0.40993522]
["bitfinex-derivatives","BTCF0:USTF0",1737617770638,0.12820855,102430.0,102420.0,0.60531422]
["bitfinex-derivatives","BTCF0:USTF0",1737617770817,0.12820855,102430.0,102420.0,0.69717599]
["bitfinex-derivatives","BTCF0:USTF0",1737617771219,0.12820855,102430.0,102420.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737617771827,0.60832123,102440.0,102420.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737617772120,0.195369,102430.0,102420.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737617772532,0.195369,102430.0,102420.0,0.28724077]
["bitfinex-derivatives","BTCF0:USTF0",1737617773721,0.51645946,102440.0,102420.0,0.28724077]
["bitfinex-derivatives","BTCF0:USTF0",1737617774225,0.195369,102430.0,102420.0,0.28724077]
["bitfinex-derivatives","BTCF0:USTF0",1737617774422,0.195369,102430.0,102420.0,0.46292729]
["bitfinex-derivatives","BTCF0:USTF0",1737617775227,0.43220385,102440.0,102420.0,0.9213597]
["bitfinex-derivatives","BTCF0:USTF0",1737617775428,0.62754485,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737617775828,0.30216546,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737617778326,0.50149477,102450.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737617778632,0.195341,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737617778832,0.10376203,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737617779037,0.10376203,102440.0,102430.0,0.28722277]
["bitfinex-derivatives","BTCF0:USTF0",1737617779226,0.10376203,102440.0,102430.0,0.64802277]
["bitfinex-derivatives","BTCF0:USTF0",1737617779425,0.10376203,102440.0,102430.0,0.652461]
["bitfinex-derivatives","BTCF0:USTF0",1737617779625,0.10376203,102440.0,102430.0,0.84194088]
["bitfinex-derivatives","BTCF0:USTF0",1737617779821,0.195341,102440.0,102430.0,0.84194088]
["bitfinex-derivatives","BTCF0:USTF0",1737617783131,0.195341,102440.0,102430.0,0.75007911]
["bitfinex-derivatives","BTCF0:USTF0",1737617783331,0.195341,102440.0,102430.0,0.84194088]
["bitfinex-derivatives","BTCF0:USTF0",1737617783735,0.37437871,102450.0,102430.0,0.84194088]
["bitfinex-derivatives","BTCF0:USTF0",1737617783736,0.37435671,102450.0,102430.0,0.84194088]
["bitfinex-derivatives","BTCF0:USTF0",1737617784036,0.195341,102440.0,102430.0,0.84194088]
["bitfinex-derivatives","BTCF0:USTF0",1737617787038,0.11597478,102440.0,102430.0,1.0176274]
["bitfinex-derivatives","BTCF0:USTF0",1737617787840,0.64168694,102450.0,102430.0,1.0176274]
["bitfinex-derivatives","BTCF0:USTF0",1737617788041,0.195341,102440.0,102430.0,1.0176274]
["bitfinex-derivatives","BTCF0:USTF0",1737617789941,0.10376462,102440.0,102430.0,1.0176274]
["bitfinex-derivatives","BTCF0:USTF0",1737617790441,0.38439733,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617791345,0.20892887,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617791837,0.10514807,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617792236,0.19700984,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617793829,0.11764808,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617794031,0.28718677,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617794444,0.195325,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617794843,0.25000977,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617795836,0.14622906,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617796139,0.35856217,102450.0,102440.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737617799142,0.35856217,102450.0,102440.0,0.64800277]
["bitfinex-derivatives","BTCF0:USTF0",1737617799347,0.35856217,102450.0,102440.0,0.65375435]
["bitfinex-derivatives","BTCF0:USTF0",1737617799551,0.71936217,102450.0,102440.0,0.29295435]
["bitfinex-derivatives","BTCF0:USTF0",1737617799737,0.25478335,102450.0,102440.0,0.29295435]
["bitfinex-derivatives","BTCF0:USTF0",1737617799942,0.5240138,102450.0,102440.0,0.35302433]
["bitfinex-derivatives","BTCF0:USTF0",1737617800241,0.58408378,102450.0,102440.0,0.29295435]
["bitfinex-derivatives","BTCF0:USTF0",1737617800849,0.5240138,102450.0,102440.0,0.29295435]
["bitfinex-derivatives","BTCF0:USTF0",1737617801547,0.5240138,102450.0,102440.0,0.35302433]
["bitfinex-derivatives","BTCF0:USTF0",1737617802053,0.68853844,102460.0,102440.0,0.71382433]
["bitfinex-derivatives","BTCF0:USTF0",1737617802239,0.195325,102450.0,102440.0,0.71382433]
["bitfinex-derivatives","BTCF0:USTF0",1737617802444,0.195325,102450.0,102440.0,0.88951085]
["bitfinex-derivatives","BTCF0:USTF0",1737617802645,0.11718909,102450.0,102440.0,0.88951085]
["bitfinex-derivatives","BTCF0:USTF0",1737617803848,0.70542033,102460.0,102440.0,0.88951085]
["bitfinex-derivatives","BTCF0:USTF0",1737617804353,0.195325,102450.0,102440.0,0.88951085]
["bitfinex-derivatives","BTCF0:USTF0",1737617804951,0.90073233,102460.0,102450.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1737617806450,0.44773233,102460.0,102450.0,0.25539198]
["bitfinex-derivatives","BTCF0:USTF0",1737617806643,0.38766235,102460.0,102450.0,0.61619198]
["bitfinex-derivatives","BTCF0:USTF0",1737617806843,0.38766235,102460.0,102450.0,0.71319198]
["bitfinex-derivatives","BTCF0:USTF0",1737617806844,0.19235035,102460.0,102450.0,0.71319198]
["bitfinex-derivatives","BTCF0:USTF0",1737617808557,0.0898116,102460.0,102450.0,0.71319198]
["bitfinex-derivatives","BTCF0:USTF0",1737617810557,0.01688189,102460.0,102450.0,0.98648232]
["bitfinex-derivatives","BTCF0:USTF0",1737617810856,0.195292,102470.0,102450.0,0.98648232]
["bitfinex-derivatives","BTCF0:USTF0",1737617810857,0.195292,102470.0,102460.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1737617811052,0.195292,102470.0,102460.0,0.61617298]
["bitfinex-derivatives","BTCF0:USTF0",1737617811259,0.21171071,102470.0,102460.0,0.61617298]
["bitfinex-derivatives","BTCF0:USTF0",1737617811858,0.21171071,102470.0,102460.0,0.67624296]
["bitfinex-derivatives","BTCF0:USTF0",1737617812060,0.48326998,102480.0,102460.0,0.77383726]
["bitfinex-derivatives","BTCF0:USTF0",1737617812247,0.67854398,102480.0,102460.0,0.71376728]
["bitfinex-derivatives","BTCF0:USTF0",1737617812654,0.61614398,102480.0,102460.0,0.71376728]
["bitfinex-derivatives","BTCF0:USTF0",1737617812854,0.61614398,102480.0,102470.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737617813055,0.195274,102480.0,102470.0,0.35045398]
["bitfinex-derivatives","BTCF0:USTF0",1737617813359,0.85065843,102490.0,102470.0,0.35045398]
["bitfinex-derivatives","BTCF0:USTF0",1737617813551,0.39778845,102490.0,102480.0,0.61613498]
["bitfinex-derivatives","BTCF0:USTF0",1737617813752,0.39778845,102490.0,102480.0,0.64752052]
["bitfinex-derivatives","BTCF0:USTF0",1737617814062,0.39778845,102490.0,102480.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1737617814858,0.39778845,102490.0,102480.0,0.64752052]
["bitfinex-derivatives","BTCF0:USTF0",1737617815057,0.41410742,102490.0,102480.0,0.64752052]
["bitfinex-derivatives","BTCF0:USTF0",1737617815256,0.21156997,102490.0,102480.0,0.64752052]
["bitfinex-derivatives","BTCF0:USTF0",1737617816162,0.46857449,102490.0,102470.0,0.45604648]
["bitfinex-derivatives","BTCF0:USTF0",1737617816363,0.195265,102480.0,102470.0,0.65132848]
["bitfinex-derivatives","BTCF0:USTF0",1737617816662,0.195265,102480.0,102470.0,0.09524648]
["bitfinex-derivatives","BTCF0:USTF0",1737617817256,0.09151875,102480.0,102470.0,0.09524648]
["bitfinex-derivatives","BTCF0:USTF0",1737617820164,0.09151875,102480.0,102470.0,0.29053048]
["bitfinex-derivatives","BTCF0:USTF0",1737617820362,0.18297427,102480.0,102470.0,0.09524648]
["bitfinex-derivatives","BTCF0:USTF0",1737617820557,0.05481536,102480.0,102470.0,0.09524648]
["bitfinex-derivatives","BTCF0:USTF0",1737617820754,0.25008036,102480.0,102470.0,0.09524648]
["bitfinex-derivatives","BTCF0:USTF0",1737617821068,0.195265,102480.0,102470.0,0.09524648]
["bitfinex-derivatives","BTCF0:USTF0",1737617822969,0.28672052,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617823160,0.71192052,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617825456,0.35112052,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617826159,0.195265,102480.0,102470.0,0.286886]
["bitfinex-derivatives","BTCF0:USTF0",1737617826366,0.195265,102480.0,102470.0,0.28983048]
["bitfinex-derivatives","BTCF0:USTF0",1737617826662,0.69512749,102490.0,102470.0,0.381286]
["bitfinex-derivatives","BTCF0:USTF0",1737617826861,0.69512749,102490.0,102470.0,0.83967077]
["bitfinex-derivatives","BTCF0:USTF0",1737617827259,0.69512749,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737617828663,0.66382749,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737617829062,0.57237197,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737617830065,0.66382749,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737617830269,0.195265,102480.0,102470.0,0.65062848]
["bitfinex-derivatives","BTCF0:USTF0",1737617830473,0.28672052,102480.0,102470.0,0.65062848]
["bitfinex-derivatives","BTCF0:USTF0",1737617830671,0.195265,102480.0,102470.0,0.65062848]
["bitfinex-derivatives","BTCF0:USTF0",1737617832980,0.28672052,102480.0,102470.0,0.65062848]
["bitfinex-derivatives","BTCF0:USTF0",1737617833869,0.195265,102480.0,102470.0,0.74821325]
["bitfinex-derivatives","BTCF0:USTF0",1737617836268,0.58524735,102490.0,102470.0,0.55293125]
["bitfinex-derivatives","BTCF0:USTF0",1737617836475,0.32824183,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737617836674,0.32824183,102490.0,102480.0,0.64752052]
["bitfinex-derivatives","BTCF0:USTF0",1737617836675,0.13299183,102490.0,102480.0,0.64752052]
["bitfinex-derivatives","BTCF0:USTF0",1737617837180,0.13299183,102490.0,102480.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1737617838683,0.1622604,102490.0,102480.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1737617839585,0.1622604,102490.0,102480.0,0.64752052]
["bitfinex-derivatives","BTCF0:USTF0",1737617839881,0.1622604,102490.0,102480.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1737617843376,0.44896192,102490.0,102480.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1737617843778,0.41991987,102490.0,102480.0,0.73175152]
["bitfinex-derivatives","BTCF0:USTF0",1737617844186,0.32846435,102490.0,102480.0,0.73175152]
["bitfinex-derivatives","BTCF0:USTF0",1737617846386,0.21156497,102490.0,102480.0,0.73175152]
["bitfinex-derivatives","BTCF0:USTF0",1737617847689,0.30302049,102490.0,102480.0,0.73175152]
["bitfinex-derivatives","BTCF0:USTF0",1737617851784,0.30302049,102490.0,102480.0,0.37095152]
["bitfinex-derivatives","BTCF0:USTF0",1737617852984,0.30302049,102490.0,102480.0,0.17568652]
["bitfinex-derivatives","BTCF0:USTF0",1737617853191,0.39402049,102490.0,102480.0,0.17568652]
["bitfinex-derivatives","BTCF0:USTF0",1737617854793,0.39402049,102490.0,102480.0,0.37095252]
["bitfinex-derivatives","BTCF0:USTF0",1737617857192,0.39402049,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737617857193,0.6568613,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737617860086,0.53996192,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737617861090,0.53996192,102490.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617861297,0.09145552,102480.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617861999,0.34471592,102490.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617862193,0.195266,102480.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617863591,0.34471592,102490.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617863795,0.53997092,102490.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617864195,0.11700529,102480.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617865704,0.31227129,102480.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617866304,0.40372681,102480.0,102470.0,1.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1737617866605,0.40372681,102480.0,102470.0,0.8652817]
["bitfinex-derivatives","BTCF0:USTF0",1737617867796,0.4915065,102480.0,102470.0,0.68959518]
["bitfinex-derivatives","BTCF0:USTF0",1737617867997,0.94376202,102480.0,102470.0,0.23439518]
["bitfinex-derivatives","BTCF0:USTF0",1737617872403,0.88491847,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617874105,0.79346295,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617874607,0.43266295,102480.0,102470.0,0.22613048]
["bitfinex-derivatives","BTCF0:USTF0",1737617874898,0.43266295,102480.0,102470.0,0.28893048]
["bitfinex-derivatives","BTCF0:USTF0",1737617875305,0.52411847,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617875508,0.43266295,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617876503,0.79346295,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617877106,0.88491847,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617877301,0.79346295,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617877498,0.88491847,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617879901,0.79346295,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617883311,0.64752152,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617887715,0.67616466,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617889803,0.82210609,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617895214,0.76205676,102480.0,102470.0,0.09364648]
["bitfinex-derivatives","BTCF0:USTF0",1737617895414,0.34120743,102480.0,102470.0,0.28893148]
["bitfinex-derivatives","BTCF0:USTF0",1737617895621,0.20599076,102480.0,102470.0,0.28893148]
["bitfinex-derivatives","BTCF0:USTF0",1737617896023,0.14594143,102480.0,102470.0,0.70978081]
["bitfinex-derivatives","BTCF0:USTF0",1737617896323,0.14594143,102480.0,102470.0,0.80736558]
["bitfinex-derivatives","BTCF0:USTF0",1737617896524,0.20599076,102480.0,102470.0,0.74731625]
["bitfinex-derivatives","BTCF0:USTF0",1737617897720,0.14594143,102480.0,102470.0,0.38651625]
["bitfinex-derivatives","BTCF0:USTF0",1737617897924,0.14594143,102480.0,102470.0,0.74731625]
["bitfinex-derivatives","BTCF0:USTF0",1737617898425,0.14594143,102480.0,102470.0,1.15700486]
["bitfinex-derivatives","BTCF0:USTF0",1737617898426,0.1170738,102480.0,102470.0,1.15700486]
["bitfinex-derivatives","BTCF0:USTF0",1737617898924,0.1170738,102480.0,102470.0,1.24848742]
["bitfinex-derivatives","BTCF0:USTF0",1737617899125,0.1170738,102480.0,102470.0,1.15700486]
["bitfinex-derivatives","BTCF0:USTF0",1737617900524,0.42875226,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737617900525,0.3372697,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737617900724,0.32095073,102490.0,102480.0,0.64754856]
["bitfinex-derivatives","BTCF0:USTF0",1737617901234,0.1,102500.0,102490.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737617901425,0.1,102500.0,102490.0,0.64752956]
["bitfinex-derivatives","BTCF0:USTF0",1737617902019,0.1,102500.0,102490.0,0.74510481]
["bitfinex-derivatives","BTCF0:USTF0",1737617903622,0.1,102500.0,102490.0,0.80830481]
["bitfinex-derivatives","BTCF0:USTF0",1737617904329,0.1,102500.0,102490.0,1.07425351]
["bitfinex-derivatives","BTCF0:USTF0",1737617907923,0.1,102500.0,102490.0,1.01485255]
["bitfinex-derivatives","BTCF0:USTF0",1737617914038,0.3153292,102520.0,102510.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737617914233,0.3318752,102520.0,102510.0,0.64749156]
["bitfinex-derivatives","BTCF0:USTF0",1737617914439,0.3318752,102520.0,102510.0,0.67759156]
["bitfinex-derivatives","BTCF0:USTF0",1737617914639,0.3318752,102520.0,102510.0,0.77515729]
["bitfinex-derivatives","BTCF0:USTF0",1737617915637,0.1366782,102520.0,102510.0,0.77515729]
["bitfinex-derivatives","BTCF0:USTF0",1737617916635,0.1366782,102520.0,102510.0,0.68367473]
["bitfinex-derivatives","BTCF0:USTF0",1737617916837,0.1366782,102520.0,102510.0,0.65357473]
["bitfinex-derivatives","BTCF0:USTF0",1737617917939,0.049046,102520.0,102510.0,0.65357473]
["bitfinex-derivatives","BTCF0:USTF0",1737617918847,0.049046,102520.0,102510.0,1.01437473]
["bitfinex-derivatives","BTCF0:USTF0",1737617919143,0.79707376,102540.0,102510.0,0.91064829]
["bitfinex-derivatives","BTCF0:USTF0",1737617919342,0.79707376,102540.0,102530.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737617920239,0.81413582,102540.0,102530.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737617920640,0.84653582,102540.0,102530.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737617922041,0.75890362,102540.0,102530.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737617924455,0.75890362,102540.0,102520.0,0.55612548]
["bitfinex-derivatives","BTCF0:USTF0",1737617926454,0.84653582,102540.0,102520.0,0.55612548]
["bitfinex-derivatives","BTCF0:USTF0",1737617929454,0.65137682,102540.0,102520.0,0.55612548]
["bitfinex-derivatives","BTCF0:USTF0",1737617929652,0.195171,102530.0,102520.0,0.55612548]
["bitfinex-derivatives","BTCF0:USTF0",1737617931261,0.84653682,102540.0,102520.0,0.55612548]
["bitfinex-derivatives","BTCF0:USTF0",1737617933859,0.0876322,102530.0,102520.0,0.73097322]
["bitfinex-derivatives","BTCF0:USTF0",1737617937667,0.14760578,102530.0,102520.0,0.7909468]
["bitfinex-derivatives","BTCF0:USTF0",1737617937863,0.0876322,102530.0,102520.0,0.7909468]
["bitfinex-derivatives","BTCF0:USTF0",1737617941263,0.14760578,102530.0,102520.0,0.7909468]
["bitfinex-derivatives","BTCF0:USTF0",1737617941463,0.14760578,102530.0,102520.0,0.73097322]
["bitfinex-derivatives","BTCF0:USTF0",1737617941765,0.34277678,102530.0,102520.0,0.37017322]
["bitfinex-derivatives","BTCF0:USTF0",1737617943468,0.0876322,102530.0,102520.0,0.7909468]
["bitfinex-derivatives","BTCF0:USTF0",1737617945170,0.0876322,102530.0,102520.0,1.0251955]
["bitfinex-derivatives","BTCF0:USTF0",1737617946366,0.0876322,102530.0,102520.0,1.24267984]
["bitfinex-derivatives","BTCF0:USTF0",1737617946568,0.14597518,102540.0,102530.0,0.31511816]
["bitfinex-derivatives","BTCF0:USTF0",1737617946759,0.14597518,102540.0,102530.0,0.78109709]
["bitfinex-derivatives","BTCF0:USTF0",1737617946960,0.14597518,102540.0,102530.0,0.85630658]
["bitfinex-derivatives","BTCF0:USTF0",1737617947163,0.14597518,102540.0,102530.0,0.91967954]
["bitfinex-derivatives","BTCF0:USTF0",1737617947463,0.14597518,102540.0,102530.0,0.85970596]
["bitfinex-derivatives","BTCF0:USTF0",1737617947872,0.14597518,102540.0,102530.0,0.91967954]
["bitfinex-derivatives","BTCF0:USTF0",1737617948068,0.62778806,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617948275,0.62778806,102570.0,102560.0,0.25508758]
["bitfinex-derivatives","BTCF0:USTF0",1737617948573,0.44964045,102570.0,102560.0,0.25508758]
["bitfinex-derivatives","BTCF0:USTF0",1737617949272,0.44964045,102570.0,102560.0,0.61588758]
["bitfinex-derivatives","BTCF0:USTF0",1737617949769,0.44964045,102570.0,102560.0,0.555914]
["bitfinex-derivatives","BTCF0:USTF0",1737617950071,0.5409551,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737617950267,0.5409551,102570.0,102550.0,0.55607148]
["bitfinex-derivatives","BTCF0:USTF0",1737617950466,0.098,102560.0,102550.0,0.55607148]
["bitfinex-derivatives","BTCF0:USTF0",1737617950663,0.18931465,102560.0,102550.0,0.65357062]
["bitfinex-derivatives","BTCF0:USTF0",1737617950867,0.098,102560.0,102550.0,0.55607148]
["bitfinex-derivatives","BTCF0:USTF0",1737617951976,0.01695339,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617952171,0.098,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617952575,0.18931465,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617955776,0.098,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617956181,0.18931465,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617956878,0.18931465,102570.0,102550.0,0.73050861]
["bitfinex-derivatives","BTCF0:USTF0",1737617957279,0.18931465,102570.0,102550.0,0.82800775]
["bitfinex-derivatives","BTCF0:USTF0",1737617959674,0.38440965,102570.0,102550.0,0.82800775]
["bitfinex-derivatives","BTCF0:USTF0",1737617961675,0.098,102570.0,102550.0,0.63287975]
["bitfinex-derivatives","BTCF0:USTF0",1737617961882,0.098,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617962183,0.18931465,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617962886,0.098,102570.0,102560.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737617963078,0.18931465,102570.0,102550.0,0.53538061]
["bitfinex-derivatives","BTCF0:USTF0",1737617963274,0.45211465,102560.0,102550.0,0.17458061]
["bitfinex-derivatives","BTCF0:USTF0",1737617963478,1.00802865,102560.0,102550.0,0.17458061]
["bitfinex-derivatives","BTCF0:USTF0",1737617963884,1.00802865,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617964178,0.28642865,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617965078,0.64722865,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617966285,0.28642865,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617966477,0.64722865,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617968685,0.28642865,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617969278,0.66234764,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617969478,0.30154764,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617970181,0.66234764,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617973387,0.66234764,102560.0,102540.0,0.17439414]
["bitfinex-derivatives","BTCF0:USTF0",1737617973388,0.46723364,102560.0,102540.0,0.17439414]
["bitfinex-derivatives","BTCF0:USTF0",1737617973593,0.74224765,102550.0,102540.0,0.17439414]
["bitfinex-derivatives","BTCF0:USTF0",1737617973996,0.74224765,102550.0,102530.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1737617973997,0.74224765,102550.0,102530.0,0.2340417]
["bitfinex-derivatives","BTCF0:USTF0",1737617974294,0.45211465,102540.0,102530.0,0.2340417]
["bitfinex-derivatives","BTCF0:USTF0",1737617974495,0.45211465,102540.0,102530.0,0.23418818]
["bitfinex-derivatives","BTCF0:USTF0",1737617974684,0.09131465,102540.0,102530.0,0.42935918]
["bitfinex-derivatives","BTCF0:USTF0",1737617974885,0.09131465,102540.0,102530.0,0.79015918]
["bitfinex-derivatives","BTCF0:USTF0",1737617975193,0.09131465,102540.0,102530.0,0.42935918]
["bitfinex-derivatives","BTCF0:USTF0",1737617975397,0.28646665,102540.0,102530.0,0.42935918]
["bitfinex-derivatives","BTCF0:USTF0",1737617978300,0.28646665,102540.0,102530.0,0.19678034]
["bitfinex-derivatives","BTCF0:USTF0",1737617980004,0.28646665,102540.0,102530.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1737617980697,0.64726665,102540.0,102530.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1737617980996,0.64726665,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617981185,0.7385813,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617983086,0.75313889,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617983894,0.66182424,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617984495,0.30102424,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737617986303,0.00020309,102530.0,102520.0,0.78855884]
["bitfinex-derivatives","BTCF0:USTF0",1737617986494,0.00020309,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617986898,0.12431774,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617987700,0.12431774,102530.0,102520.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1737617988000,0.12431774,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617988404,0.03300309,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617988794,0.12431774,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617989508,0.12431774,102530.0,102520.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1737617989801,0.03300309,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617990306,0.12431774,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617991304,0.12431774,102530.0,102520.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1737617991604,0.03300309,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617995599,0.22817409,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617995808,0.28815063,102530.0,102520.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1737617998015,0.28815063,102530.0,102520.0,0.78855884]
["bitfinex-derivatives","BTCF0:USTF0",1737617998515,0.09297963,102530.0,102520.0,0.78855884]
["bitfinex-derivatives","BTCF0:USTF0",1737617999111,0.28815063,102530.0,102520.0,0.78855884]
["bitfinex-derivatives","BTCF0:USTF0",1737617999312,0.35475063,102530.0,102520.0,0.78855884]
["bitfinex-derivatives","BTCF0:USTF0",1737617999810,0.71555063,102530.0,102520.0,0.23257884]
["bitfinex-derivatives","BTCF0:USTF0",1737618000005,0.77552717,102530.0,102520.0,0.23257884]
["bitfinex-derivatives","BTCF0:USTF0",1737618003814,0.74700825,102530.0,102520.0,0.23257884]
["bitfinex-derivatives","BTCF0:USTF0",1737618006917,0.19519,102520.0,102510.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618007119,0.64742416,102520.0,102510.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618009112,0.2456623,102530.0,102510.0,0.54992734]
["bitfinex-derivatives","BTCF0:USTF0",1737618009407,0.2456623,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618010008,0.33709646,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618010624,0.19118373,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618011513,0.09974957,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618011716,0.19118373,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618012319,0.09974957,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618012623,0.09974957,102530.0,102520.0,0.65352718]
["bitfinex-derivatives","BTCF0:USTF0",1737618012916,0.19118373,102530.0,102520.0,0.65352718]
["bitfinex-derivatives","BTCF0:USTF0",1737618013122,0.38635473,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618014516,0.09974957,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618014913,0.09974957,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618017719,0.38635473,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618018020,0.29492057,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618018325,0.38635473,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618018719,0.38635473,102530.0,102520.0,0.42776884]
["bitfinex-derivatives","BTCF0:USTF0",1737618021523,0.19118373,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618021722,0.09974957,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618023415,0.09974957,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618023820,0.19118373,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618024424,0.09974957,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618024918,0.09974957,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618026528,0.09974957,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618027820,0.29492057,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618028425,0.38635473,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618029529,0.29492057,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618029729,0.38635473,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618032437,0.38635473,102530.0,102520.0,0.42776884]
["bitfinex-derivatives","BTCF0:USTF0",1737618033827,0.19118373,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618034438,0.19118373,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618034638,0.19118373,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618034934,0.38635473,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618036130,0.38635473,102530.0,102510.0,0.78872732]
["bitfinex-derivatives","BTCF0:USTF0",1737618036326,0.09143416,102520.0,102510.0,0.78872732]
["bitfinex-derivatives","BTCF0:USTF0",1737618037739,0.38635473,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618038242,0.50319636,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618041638,0.50319636,102530.0,102520.0,0.42776884]
["bitfinex-derivatives","BTCF0:USTF0",1737618042032,0.50319636,102530.0,102520.0,0.23257884]
["bitfinex-derivatives","BTCF0:USTF0",1737618049856,0.64910909,102530.0,102510.0,1.34756913]
["bitfinex-derivatives","BTCF0:USTF0",1737618050059,0.09143416,102520.0,102510.0,1.34756913]
["bitfinex-derivatives","BTCF0:USTF0",1737618051758,0.28662416,102520.0,102510.0,0.79156613]
["bitfinex-derivatives","BTCF0:USTF0",1737618053251,0.28662416,102520.0,102510.0,0.98677513]
["bitfinex-derivatives","BTCF0:USTF0",1737618053462,0.36250393,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618054051,0.30802536,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618057162,0.50319636,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618058150,0.1171912,102530.0,102520.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737618058353,0.1171912,102530.0,102520.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737618058656,0.1171912,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618061062,0.11698811,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618062360,0.20842227,102530.0,102520.0,0.78856884]
["bitfinex-derivatives","BTCF0:USTF0",1737618062663,0.50109327,102530.0,102520.0,0.23257884]
["bitfinex-derivatives","BTCF0:USTF0",1737618063367,0.74505164,102530.0,102520.0,0.23257884]
["bitfinex-derivatives","BTCF0:USTF0",1737618067670,1.007806,102530.0,102510.0,0.98681192]
["bitfinex-derivatives","BTCF0:USTF0",1737618067967,0.09143416,102520.0,102510.0,0.98681192]
["bitfinex-derivatives","BTCF0:USTF0",1737618071265,0.17917079,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618071971,0.08773663,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618072164,0.17917079,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618073564,0.08773663,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618074163,0.10052803,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618076877,0.29571803,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618079378,0.10052803,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618081075,0.19196219,102520.0,102510.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1737618081268,0.10052803,102520.0,102510.0,0.23272532]
["bitfinex-derivatives","BTCF0:USTF0",1737618081477,0.29571803,102520.0,102510.0,0.23272532]
["bitfinex-derivatives","BTCF0:USTF0",1737618081871,0.38715219,102520.0,102510.0,0.23272532]
["bitfinex-derivatives","BTCF0:USTF0",1737618082176,0.74795219,102520.0,102510.0,0.23272532]
["bitfinex-derivatives","BTCF0:USTF0",1737618085170,0.83938635,102520.0,102510.0,0.17080874]
["bitfinex-derivatives","BTCF0:USTF0",1737618085373,0.83938635,102520.0,102500.0,0.64029973]
["bitfinex-derivatives","BTCF0:USTF0",1737618085374,0.195209,102510.0,102500.0,0.52210011]
["bitfinex-derivatives","BTCF0:USTF0",1737618085581,0.195266,102480.0,102470.0,0.40770058]
["bitfinex-derivatives","BTCF0:USTF0",1737618085871,0.37813432,102480.0,102470.0,0.40770058]
["bitfinex-derivatives","BTCF0:USTF0",1737618086086,0.38010016,102480.0,102470.0,0.40770058]
["bitfinex-derivatives","BTCF0:USTF0",1737618086267,0.74090016,102480.0,102470.0,0.40770058]
["bitfinex-derivatives","BTCF0:USTF0",1737618088674,0.38010016,102480.0,102470.0,0.40770058]
["bitfinex-derivatives","BTCF0:USTF0",1737618090380,0.39287943,102480.0,102470.0,0.40770058]
["bitfinex-derivatives","BTCF0:USTF0",1737618092073,0.48032279,102480.0,102470.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1737618095180,0.39287943,102480.0,102470.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1737618096383,0.84511359,102480.0,102470.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1737618097679,0.195285,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618097882,0.64751916,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618098677,0.64760837,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618101681,8.921e-05,102470.0,102460.0,0.55625048]
["bitfinex-derivatives","BTCF0:USTF0",1737618102481,8.921e-05,102470.0,102460.0,0.65384478]
["bitfinex-derivatives","BTCF0:USTF0",1737618102683,8.921e-05,102470.0,102460.0,0.68494478]
["bitfinex-derivatives","BTCF0:USTF0",1737618114095,8.921e-05,102470.0,102460.0,0.77637894]
["bitfinex-derivatives","BTCF0:USTF0",1737618114296,8.921e-05,102470.0,102460.0,0.83137894]
["bitfinex-derivatives","BTCF0:USTF0",1737618114494,0.0308,102480.0,102470.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737618114797,0.20443147,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737618114998,0.20443147,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618115297,0.29586563,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618115604,0.20443147,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618115901,0.29586563,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618116492,0.23749337,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618117892,0.2491131,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618120603,0.4443601,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618120898,0.50302482,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618121089,0.30777782,102490.0,102480.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1737618121693,0.30777782,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737618121905,0.86382482,102490.0,102470.0,0.36955929]
["bitfinex-derivatives","BTCF0:USTF0",1737618122197,0.0958,102480.0,102470.0,0.36955929]
["bitfinex-derivatives","BTCF0:USTF0",1737618122399,0.0958,102480.0,102470.0,0.73035929]
["bitfinex-derivatives","BTCF0:USTF0",1737618123400,0.0958,102480.0,102470.0,0.91937822]
["bitfinex-derivatives","BTCF0:USTF0",1737618123702,0.0958,102480.0,102470.0,0.82794406]
["bitfinex-derivatives","BTCF0:USTF0",1737618124505,0.0958,102480.0,102470.0,0.73035929]
["bitfinex-derivatives","BTCF0:USTF0",1737618125505,0.18347605,102480.0,102470.0,0.73035929]
["bitfinex-derivatives","BTCF0:USTF0",1737618125702,0.27491021,102480.0,102470.0,0.73035929]
["bitfinex-derivatives","BTCF0:USTF0",1737618125903,0.47017621,102480.0,102470.0,0.73035929]
["bitfinex-derivatives","BTCF0:USTF0",1737618126206,0.92241037,102480.0,102470.0,0.17428529]
["bitfinex-derivatives","BTCF0:USTF0",1737618126394,0.83097621,102480.0,102470.0,0.17428529]
["bitfinex-derivatives","BTCF0:USTF0",1737618129693,1.00611429,102480.0,102460.0,0.55624548]
["bitfinex-derivatives","BTCF0:USTF0",1737618129898,0.09143416,102470.0,102460.0,0.55624548]
["bitfinex-derivatives","BTCF0:USTF0",1737618133107,0.28671916,102470.0,102460.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737618133407,0.28671916,102470.0,102460.0,0.55625048]
["bitfinex-derivatives","BTCF0:USTF0",1737618133603,0.49132455,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618136307,0.49132455,102470.0,102460.0,0.53523177]
["bitfinex-derivatives","BTCF0:USTF0",1737618136802,0.85212455,102470.0,102460.0,0.17443177]
["bitfinex-derivatives","BTCF0:USTF0",1737618137211,0.85212455,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618139105,0.86387401,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618139307,0.86387401,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618141909,0.92208275,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618145513,0.72679775,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618145920,0.58088502,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618149126,0.66851647,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618150225,0.30771647,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618150420,0.30771647,102470.0,102460.0,0.55625048]
["bitfinex-derivatives","BTCF0:USTF0",1737618156522,0.30771647,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618157123,0.30771647,102470.0,102460.0,0.55625048]
["bitfinex-derivatives","BTCF0:USTF0",1737618157322,0.30771647,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618157323,0.22008502,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618158416,0.22008502,102470.0,102460.0,0.36973577]
["bitfinex-derivatives","BTCF0:USTF0",1737618159319,0.22008502,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618166928,0.12865086,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618167435,0.22008502,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618167627,0.22008502,102470.0,102460.0,0.77160582]
["bitfinex-derivatives","BTCF0:USTF0",1737618168121,0.41537002,102470.0,102460.0,0.77160582]
["bitfinex-derivatives","BTCF0:USTF0",1737618168322,0.41537002,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618169124,0.56128275,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618170335,0.92208275,102470.0,102460.0,0.17443177]
["bitfinex-derivatives","BTCF0:USTF0",1737618173224,0.98005907,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618173631,0.98005907,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618176536,0.78477407,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618178629,0.42397407,102470.0,102460.0,0.55625048]
["bitfinex-derivatives","BTCF0:USTF0",1737618178842,0.42397407,102470.0,102460.0,0.19545048]
["bitfinex-derivatives","BTCF0:USTF0",1737618179231,0.42397407,102470.0,102460.0,0.55625048]
["bitfinex-derivatives","BTCF0:USTF0",1737618180127,0.24909635,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618183939,0.36619936,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618184735,0.2747652,102470.0,102460.0,0.73053577]
["bitfinex-derivatives","BTCF0:USTF0",1737618184934,0.36619936,102470.0,102460.0,0.17443177]
["bitfinex-derivatives","BTCF0:USTF0",1737618185127,0.36619936,102470.0,102450.0,0.88667313]
["bitfinex-derivatives","BTCF0:USTF0",1737618185128,0.195304,102460.0,102450.0,0.41807772]
["bitfinex-derivatives","BTCF0:USTF0",1737618185333,0.68063816,102460.0,102450.0,0.41807772]
["bitfinex-derivatives","BTCF0:USTF0",1737618185743,0.70937012,102460.0,102450.0,0.41807772]
["bitfinex-derivatives","BTCF0:USTF0",1737618186838,0.76945318,102460.0,102450.0,0.41807772]
["bitfinex-derivatives","BTCF0:USTF0",1737618187039,0.195323,102450.0,102440.0,0.34852035]
["bitfinex-derivatives","BTCF0:USTF0",1737618187336,0.67628912,102450.0,102440.0,0.34852035]
["bitfinex-derivatives","BTCF0:USTF0",1737618187742,0.7392467,102450.0,102440.0,0.34852035]
["bitfinex-derivatives","BTCF0:USTF0",1737618188334,0.8024467,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618188529,0.71088485,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618188932,0.71088485,102450.0,102440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737618189134,0.195342,102440.0,102430.0,0.16963875]
["bitfinex-derivatives","BTCF0:USTF0",1737618189338,0.68050385,102440.0,102430.0,0.12836874]
["bitfinex-derivatives","BTCF0:USTF0",1737618189845,0.68050385,102440.0,102430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737618192347,0.195361,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618192645,0.71222285,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618194643,0.8037847,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618195244,1.06598014,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618195743,0.97441829,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618196243,1.06598014,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737618196435,0.195399,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737618196637,1.00856085,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737618196943,1.04006085,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737618197441,1.04014173,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737618203151,1.05123102,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737618208153,0.01117017,102410.0,102400.0,0.19156185]
["bitfinex-derivatives","BTCF0:USTF0",1737618208353,0.20373019,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737618208554,0.20373019,102420.0,102410.0,0.71266085]
["bitfinex-derivatives","BTCF0:USTF0",1737618208866,0.20373019,102420.0,102410.0,0.621099]
["bitfinex-derivatives","BTCF0:USTF0",1737618209047,0.20373019,102420.0,102410.0,0.71875048]
["bitfinex-derivatives","BTCF0:USTF0",1737618209243,0.20373019,102420.0,102410.0,0.35795048]
["bitfinex-derivatives","BTCF0:USTF0",1737618209554,0.195399,102410.0,102400.0,0.327912]
["bitfinex-derivatives","BTCF0:USTF0",1737618209748,0.28696085,102410.0,102400.0,0.327912]
["bitfinex-derivatives","BTCF0:USTF0",1737618210055,0.64776085,102410.0,102400.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737618210652,0.64776085,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737618215357,0.73501101,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737618216661,0.64344916,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618217666,0.70355744,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618217961,0.70355744,102410.0,102400.0,0.35552628]
["bitfinex-derivatives","BTCF0:USTF0",1737618218149,0.70355744,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618218350,0.73264083,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618222555,0.76197141,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618230063,0.87901361,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618239980,0.76197141,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618241986,0.70186313,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618242176,0.76197141,102410.0,102400.0,0.295418]
["bitfinex-derivatives","BTCF0:USTF0",1737618242573,0.50646413,102410.0,102400.0,0.33653971]
["bitfinex-derivatives","BTCF0:USTF0",1737618242778,0.18615825,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737618242983,0.24626653,102420.0,102410.0,0.226499]
["bitfinex-derivatives","BTCF0:USTF0",1737618243289,0.24626653,102420.0,102410.0,0.26762071]
["bitfinex-derivatives","BTCF0:USTF0",1737618243496,0.07146957,102420.0,102410.0,0.36526265]
["bitfinex-derivatives","BTCF0:USTF0",1737618243783,0.32695785,102420.0,102410.0,0.23652071]
["bitfinex-derivatives","BTCF0:USTF0",1737618244088,0.38985785,102420.0,102410.0,0.23652071]
["bitfinex-derivatives","BTCF0:USTF0",1737618246076,0.75065785,102420.0,102410.0,0.23652071]
["bitfinex-derivatives","BTCF0:USTF0",1737618246470,0.75065785,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737618246883,0.8677652,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737618249281,0.80765692,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737618250085,0.11725383,102420.0,102410.0,0.29304094]
["bitfinex-derivatives","BTCF0:USTF0",1737618250282,0.17736211,102420.0,102410.0,0.29304094]
["bitfinex-derivatives","BTCF0:USTF0",1737618250481,0.17736211,102420.0,102410.0,0.33413978]
["bitfinex-derivatives","BTCF0:USTF0",1737618254088,0.11725383,102420.0,102410.0,0.71394922]
["bitfinex-derivatives","BTCF0:USTF0",1737618254385,0.17736211,102420.0,102410.0,0.74624094]
["bitfinex-derivatives","BTCF0:USTF0",1737618255694,0.11725383,102420.0,102410.0,0.80634922]
["bitfinex-derivatives","BTCF0:USTF0",1737618255992,0.26512941,102420.0,102410.0,0.78730876]
["bitfinex-derivatives","BTCF0:USTF0",1737618256197,0.20502113,102420.0,102410.0,0.78730876]
["bitfinex-derivatives","BTCF0:USTF0",1737618256381,0.20502113,102420.0,102410.0,0.84741704]
["bitfinex-derivatives","BTCF0:USTF0",1737618258100,0.26512941,102420.0,102410.0,0.78730876]
["bitfinex-derivatives","BTCF0:USTF0",1737618258397,0.20502113,102420.0,102410.0,0.84741704]
["bitfinex-derivatives","BTCF0:USTF0",1737618259894,0.08791378,102420.0,102410.0,0.84741704]
["bitfinex-derivatives","BTCF0:USTF0",1737618262794,0.08791378,102420.0,102410.0,0.85815613]
["bitfinex-derivatives","BTCF0:USTF0",1737618263205,0.08791378,102420.0,102410.0,0.81708831]
["bitfinex-derivatives","BTCF0:USTF0",1737618263502,0.00014648,102420.0,102410.0,0.81708831]
["bitfinex-derivatives","BTCF0:USTF0",1737618263899,0.06025476,102420.0,102410.0,0.75698003]
["bitfinex-derivatives","BTCF0:USTF0",1737618264103,0.06025476,102420.0,102410.0,0.36578003]
["bitfinex-derivatives","BTCF0:USTF0",1737618264695,0.42105476,102420.0,102410.0,0.36578003]
["bitfinex-derivatives","BTCF0:USTF0",1737618264895,0.06025476,102420.0,102410.0,0.35504094]
["bitfinex-derivatives","BTCF0:USTF0",1737618265097,0.42105476,102420.0,102410.0,0.35504094]
["bitfinex-derivatives","BTCF0:USTF0",1737618265405,0.06025476,102420.0,102410.0,0.35504094]
["bitfinex-derivatives","BTCF0:USTF0",1737618266105,0.06025476,102420.0,102410.0,0.71584094]
["bitfinex-derivatives","BTCF0:USTF0",1737618266406,0.00014648,102420.0,102410.0,0.71584094]
["bitfinex-derivatives","BTCF0:USTF0",1737618266600,0.00014648,102420.0,102410.0,0.81698447]
["bitfinex-derivatives","BTCF0:USTF0",1737618266908,0.08791378,102420.0,102410.0,0.81698447]
["bitfinex-derivatives","BTCF0:USTF0",1737618268102,0.08791378,102420.0,102410.0,0.80634922]
["bitfinex-derivatives","BTCF0:USTF0",1737618268610,0.08791378,102420.0,102410.0,0.8473873]
["bitfinex-derivatives","BTCF0:USTF0",1737618269007,0.14802206,102420.0,102410.0,0.8473873]
["bitfinex-derivatives","BTCF0:USTF0",1737618269505,0.14802206,102420.0,102410.0,0.78727902]
["bitfinex-derivatives","BTCF0:USTF0",1737618270108,0.08791378,102420.0,102410.0,0.78727902]
["bitfinex-derivatives","BTCF0:USTF0",1737618270309,0.08791378,102420.0,102410.0,0.8473873]
["bitfinex-derivatives","BTCF0:USTF0",1737618272511,0.08791378,102420.0,102410.0,0.78727902]
["bitfinex-derivatives","BTCF0:USTF0",1737618272713,0.08791378,102420.0,102410.0,0.8473873]
["bitfinex-derivatives","BTCF0:USTF0",1737618274112,0.00014648,102420.0,102410.0,1.13909095]
["bitfinex-derivatives","BTCF0:USTF0",1737618275307,0.06025476,102420.0,102410.0,1.07898267]
["bitfinex-derivatives","BTCF0:USTF0",1737618275511,0.00014648,102420.0,102410.0,1.07898267]
["bitfinex-derivatives","BTCF0:USTF0",1737618276420,0.00014648,102420.0,102410.0,1.13909095]
["bitfinex-derivatives","BTCF0:USTF0",1737618276713,0.00014648,102420.0,102410.0,1.07898267]
["bitfinex-derivatives","BTCF0:USTF0",1737618278107,0.00014648,102420.0,102410.0,1.13909095]
["bitfinex-derivatives","BTCF0:USTF0",1737618278507,0.00014648,102420.0,102410.0,1.07898267]
["bitfinex-derivatives","BTCF0:USTF0",1737618280716,0.00014648,102420.0,102410.0,1.13909095]
["bitfinex-derivatives","BTCF0:USTF0",1737618283219,0.08791378,102420.0,102410.0,1.13909095]
["bitfinex-derivatives","BTCF0:USTF0",1737618285024,0.08791378,102420.0,102410.0,1.17961287]
["bitfinex-derivatives","BTCF0:USTF0",1737618285415,0.08791378,102420.0,102410.0,1.23972115]
["bitfinex-derivatives","BTCF0:USTF0",1737618285616,0.08791378,102420.0,102410.0,1.17961287]
["bitfinex-derivatives","BTCF0:USTF0",1737618286822,0.00014648,102420.0,102410.0,1.48746482]
["bitfinex-derivatives","BTCF0:USTF0",1737618287122,0.00014648,102420.0,102410.0,1.19576117]
["bitfinex-derivatives","BTCF0:USTF0",1737618291116,4.8e-07,102420.0,102410.0,1.19576117]
["bitfinex-derivatives","BTCF0:USTF0",1737618291724,4.8e-07,102420.0,102410.0,1.23628309]
["bitfinex-derivatives","BTCF0:USTF0",1737618292418,4.8e-07,102420.0,102410.0,1.19576117]
["bitfinex-derivatives","BTCF0:USTF0",1737618293125,4.8e-07,102420.0,102410.0,1.4872721]
["bitfinex-derivatives","BTCF0:USTF0",1737618296225,4.8e-07,102420.0,102410.0,1.52779402]
["bitfinex-derivatives","BTCF0:USTF0",1737618296727,4.8e-07,102420.0,102410.0,1.23628309]
["bitfinex-derivatives","BTCF0:USTF0",1737618298123,4.8e-07,102420.0,102410.0,1.19576117]
["bitfinex-derivatives","BTCF0:USTF0",1737618298520,4.8e-07,102420.0,102410.0,1.25586945]
["bitfinex-derivatives","BTCF0:USTF0",1737618299130,4.8e-07,102420.0,102410.0,1.19576117]
["bitfinex-derivatives","BTCF0:USTF0",1737618299325,4.8e-07,102420.0,102410.0,1.25586945]
["bitfinex-derivatives","BTCF0:USTF0",1737618299829,4.8e-07,102420.0,102410.0,1.19576117]
["bitfinex-derivatives","BTCF0:USTF0",1737618300825,0.26597465,102440.0,102410.0,1.46110065]
["bitfinex-derivatives","BTCF0:USTF0",1737618301032,6.5e-07,102440.0,102430.0,1.03717756]
["bitfinex-derivatives","BTCF0:USTF0",1737618301232,6.5e-07,102440.0,102430.0,1.21723756]
["bitfinex-derivatives","BTCF0:USTF0",1737618301635,6.5e-07,102440.0,102430.0,1.31486044]
["bitfinex-derivatives","BTCF0:USTF0",1737618301930,6.5e-07,102440.0,102430.0,1.25475216]
["bitfinex-derivatives","BTCF0:USTF0",1737618302131,6.5e-07,102440.0,102430.0,1.21423024]
["bitfinex-derivatives","BTCF0:USTF0",1737618302334,6.5e-07,102440.0,102430.0,1.18233024]
["bitfinex-derivatives","BTCF0:USTF0",1737618302533,0.06010893,102440.0,102430.0,1.08892196]
["bitfinex-derivatives","BTCF0:USTF0",1737618302722,0.18371721,102440.0,102430.0,1.05562196]
["bitfinex-derivatives","BTCF0:USTF0",1737618302929,0.18371721,102440.0,102430.0,0.95799908]
["bitfinex-derivatives","BTCF0:USTF0",1737618303127,0.18371721,102440.0,102430.0,0.916961]
["bitfinex-derivatives","BTCF0:USTF0",1737618303525,0.18371721,102440.0,102430.0,0.95799635]
["bitfinex-derivatives","BTCF0:USTF0",1737618303729,0.18371721,102440.0,102430.0,1.59763926]
["bitfinex-derivatives","BTCF0:USTF0",1737618303730,0.18371656,102440.0,102430.0,1.59763926]
["bitfinex-derivatives","BTCF0:USTF0",1737618304240,0.21671656,102440.0,102430.0,1.59763926]
["bitfinex-derivatives","BTCF0:USTF0",1737618305028,0.0965,102440.0,102430.0,1.75537042]
["bitfinex-derivatives","BTCF0:USTF0",1737618308335,0.00014648,102450.0,102430.0,1.56000942]
["bitfinex-derivatives","BTCF0:USTF0",1737618308534,0.00014648,102450.0,102440.0,0.61625028]
["bitfinex-derivatives","BTCF0:USTF0",1737618308835,0.00014648,102450.0,102440.0,0.65728563]
["bitfinex-derivatives","BTCF0:USTF0",1737618309232,0.00014648,102450.0,102440.0,0.75490851]
["bitfinex-derivatives","BTCF0:USTF0",1737618312040,0.00014648,102450.0,102440.0,1.04617755]
["bitfinex-derivatives","BTCF0:USTF0",1737618312223,0.06025476,102450.0,102440.0,0.98606927]
["bitfinex-derivatives","BTCF0:USTF0",1737618312630,0.09085476,102450.0,102440.0,0.98606927]
["bitfinex-derivatives","BTCF0:USTF0",1737618313243,0.09085476,102450.0,102440.0,0.94503392]
["bitfinex-derivatives","BTCF0:USTF0",1737618314534,0.09085476,102450.0,102440.0,0.98604624]
["bitfinex-derivatives","BTCF0:USTF0",1737618315238,0.09085476,102450.0,102440.0,0.94503392]
["bitfinex-derivatives","BTCF0:USTF0",1737618315630,0.09085476,102450.0,102440.0,0.99614925]
["bitfinex-derivatives","BTCF0:USTF0",1737618316237,0.09085476,102450.0,102440.0,0.70488021]
["bitfinex-derivatives","BTCF0:USTF0",1737618317134,0.03074648,102450.0,102440.0,0.76498849]
["bitfinex-derivatives","BTCF0:USTF0",1737618319142,0.00014648,102450.0,102440.0,0.76498849]
["bitfinex-derivatives","BTCF0:USTF0",1737618319543,0.00014648,102450.0,102440.0,0.99799475]
["bitfinex-derivatives","BTCF0:USTF0",1737618320046,0.00014648,102450.0,102440.0,1.05810303]
["bitfinex-derivatives","BTCF0:USTF0",1737618320238,0.00014648,102450.0,102440.0,0.99799475]
["bitfinex-derivatives","BTCF0:USTF0",1737618320439,0.00014648,102450.0,102440.0,1.05810303]
["bitfinex-derivatives","BTCF0:USTF0",1737618321453,0.00014648,102450.0,102440.0,0.99799475]
["bitfinex-derivatives","BTCF0:USTF0",1737618322241,0.00014648,102450.0,102440.0,1.28926379]
["bitfinex-derivatives","BTCF0:USTF0",1737618323647,0.00014648,102450.0,102440.0,1.22915551]
["bitfinex-derivatives","BTCF0:USTF0",1737618325047,0.00014648,102450.0,102440.0,1.32066659]
["bitfinex-derivatives","BTCF0:USTF0",1737618326147,0.00014648,102450.0,102440.0,1.02939755]
["bitfinex-derivatives","BTCF0:USTF0",1737618328955,0.00014648,102450.0,102440.0,0.93788647]
["bitfinex-derivatives","BTCF0:USTF0",1737618329143,0.00014648,102450.0,102440.0,1.22915551]
["bitfinex-derivatives","BTCF0:USTF0",1737618329946,0.00014648,102450.0,102440.0,1.32066659]
["bitfinex-derivatives","BTCF0:USTF0",1737618332744,4.8e-07,102450.0,102440.0,1.08766033]
["bitfinex-derivatives","BTCF0:USTF0",1737618332950,4.8e-07,102450.0,102440.0,1.08775374]
["bitfinex-derivatives","BTCF0:USTF0",1737618334453,4.8e-07,102450.0,102440.0,1.20063444]
["bitfinex-derivatives","BTCF0:USTF0",1737618334848,4.8e-07,102450.0,102440.0,1.21531444]
["bitfinex-derivatives","BTCF0:USTF0",1737618335249,4.8e-07,102450.0,102440.0,1.10243374]
["bitfinex-derivatives","BTCF0:USTF0",1737618335855,4.8e-07,102450.0,102440.0,0.8111647]
["bitfinex-derivatives","BTCF0:USTF0",1737618340052,4.8e-07,102450.0,102440.0,0.90267578]
["bitfinex-derivatives","BTCF0:USTF0",1737618340459,4.8e-07,102450.0,102440.0,0.8111647]
["bitfinex-derivatives","BTCF0:USTF0",1737618340657,4.8e-07,102450.0,102440.0,0.90267578]
["bitfinex-derivatives","BTCF0:USTF0",1737618340854,4.8e-07,102450.0,102440.0,0.8111647]
["bitfinex-derivatives","BTCF0:USTF0",1737618342652,4.8e-07,102450.0,102440.0,1.15998203]
["bitfinex-derivatives","BTCF0:USTF0",1737618344856,4.8e-07,102450.0,102440.0,1.25149311]
["bitfinex-derivatives","BTCF0:USTF0",1737618345059,0.0624,102470.0,102460.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737618345361,0.0624,102470.0,102460.0,0.68862843]
["bitfinex-derivatives","BTCF0:USTF0",1737618345765,0.0624,102470.0,102460.0,0.78622273]
["bitfinex-derivatives","BTCF0:USTF0",1737618346066,0.0624,102470.0,102460.0,0.69471165]
["bitfinex-derivatives","BTCF0:USTF0",1737618346253,0.0624,102470.0,102460.0,0.78622273]
["bitfinex-derivatives","BTCF0:USTF0",1737618350269,0.0303,102470.0,102460.0,0.79618345]
["bitfinex-derivatives","BTCF0:USTF0",1737618351163,0.03204648,102480.0,102470.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737618351362,0.03204648,102480.0,102470.0,0.64759608]
["bitfinex-derivatives","BTCF0:USTF0",1737618351566,0.03204648,102480.0,102470.0,0.72170943]
["bitfinex-derivatives","BTCF0:USTF0",1737618351767,0.03204648,102480.0,102470.0,0.8192942]
["bitfinex-derivatives","BTCF0:USTF0",1737618352154,0.00014648,102480.0,102470.0,0.8192942]
["bitfinex-derivatives","BTCF0:USTF0",1737618352463,4.8e-07,102480.0,102470.0,0.8192942]
["bitfinex-derivatives","BTCF0:USTF0",1737618352667,4.8e-07,102480.0,102470.0,1.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1737618352966,4.8e-07,102480.0,102470.0,0.98561468]
["bitfinex-derivatives","BTCF0:USTF0",1737618354463,4.8e-07,102480.0,102470.0,1.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1737618354668,4.8e-07,102480.0,102470.0,0.98561468]
["bitfinex-derivatives","BTCF0:USTF0",1737618354870,4.8e-07,102480.0,102470.0,1.29094282]
["bitfinex-derivatives","BTCF0:USTF0",1737618360567,4.8e-07,102480.0,102470.0,1.36564991]
["bitfinex-derivatives","BTCF0:USTF0",1737618360870,4.8e-07,102480.0,102470.0,1.3824539]
["bitfinex-derivatives","BTCF0:USTF0",1737618361468,4.8e-07,102480.0,102470.0,1.29094282]
["bitfinex-derivatives","BTCF0:USTF0",1737618362370,4.8e-07,102480.0,102470.0,1.32512799]
["bitfinex-derivatives","BTCF0:USTF0",1737618362972,0.0663,102510.0,102500.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737618363171,0.0663,102510.0,102500.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737618366272,0.097,102510.0,102500.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737618367469,0.097,102510.0,102500.0,0.65358421]
["bitfinex-derivatives","BTCF0:USTF0",1737618369679,0.097,102510.0,102500.0,0.71356563]
["bitfinex-derivatives","BTCF0:USTF0",1737618369978,0.097,102510.0,102500.0,0.77354705]
["bitfinex-derivatives","BTCF0:USTF0",1737618370178,0.097,102510.0,102500.0,0.71356563]
["bitfinex-derivatives","BTCF0:USTF0",1737618371782,0.097,102510.0,102500.0,0.65358421]
["bitfinex-derivatives","BTCF0:USTF0",1737618372183,0.097,102510.0,102500.0,0.74499263]
["bitfinex-derivatives","BTCF0:USTF0",1737618372682,0.09674648,102520.0,102510.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737618372978,0.09674648,102520.0,102510.0,0.64741742]
["bitfinex-derivatives","BTCF0:USTF0",1737618373281,0.09674648,102520.0,102510.0,0.74497363]
["bitfinex-derivatives","BTCF0:USTF0",1737618375975,0.00014648,102520.0,102510.0,0.74497363]
["bitfinex-derivatives","BTCF0:USTF0",1737618376183,0.00014648,102520.0,102510.0,0.92978205]
["bitfinex-derivatives","BTCF0:USTF0",1737618376369,0.00014648,102520.0,102510.0,0.97062442]
["bitfinex-derivatives","BTCF0:USTF0",1737618376575,0.00014648,102520.0,102510.0,0.91340117]
["bitfinex-derivatives","BTCF0:USTF0",1737618376974,0.00014648,102520.0,102510.0,0.879216]
["bitfinex-derivatives","BTCF0:USTF0",1737618378371,4.8e-07,102520.0,102510.0,0.92978205]
["bitfinex-derivatives","BTCF0:USTF0",1737618378781,4.8e-07,102520.0,102510.0,0.97062347]
["bitfinex-derivatives","BTCF0:USTF0",1737618380583,4.8e-07,102520.0,102510.0,0.98045891]
["bitfinex-derivatives","BTCF0:USTF0",1737618381682,4.8e-07,102520.0,102510.0,1.055166]
["bitfinex-derivatives","BTCF0:USTF0",1737618382086,4.8e-07,102520.0,102510.0,0.98045891]
["bitfinex-derivatives","BTCF0:USTF0",1737618385089,4.8e-07,102520.0,102510.0,0.88905049]
["bitfinex-derivatives","BTCF0:USTF0",1737618388285,4.8e-07,102520.0,102510.0,0.98045891]
["bitfinex-derivatives","BTCF0:USTF0",1737618389989,4.8e-07,102520.0,102510.0,1.08897246]
["bitfinex-derivatives","BTCF0:USTF0",1737618390489,4.8e-07,102520.0,102510.0,1.08905782]
["bitfinex-derivatives","BTCF0:USTF0",1737618393495,0.18450842,102550.0,102540.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737618393788,0.18450842,102550.0,102540.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1737618393990,0.37964142,102550.0,102540.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737618394789,0.0931,102550.0,102540.0,0.38407858]
["bitfinex-derivatives","BTCF0:USTF0",1737618394994,0.0931,102550.0,102540.0,0.74487858]
["bitfinex-derivatives","BTCF0:USTF0",1737618397697,0.0621,102550.0,102540.0,0.74487858]
["bitfinex-derivatives","BTCF0:USTF0",1737618397891,0.04110174,102560.0,102540.0,0.54972658]
["bitfinex-derivatives","BTCF0:USTF0",1737618398091,0.04110174,102560.0,102550.0,0.64734142]
["bitfinex-derivatives","BTCF0:USTF0",1737618398695,0.04110174,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618398991,0.03114648,102560.0,102550.0,0.65344165]
["bitfinex-derivatives","BTCF0:USTF0",1737618399793,0.03114648,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618400095,0.03114648,102560.0,102550.0,0.65344165]
["bitfinex-derivatives","BTCF0:USTF0",1737618402096,0.03114648,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618402399,0.03114648,102560.0,102550.0,0.65344165]
["bitfinex-derivatives","BTCF0:USTF0",1737618403393,0.03114648,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618404287,0.03114648,102560.0,102550.0,0.65344165]
["bitfinex-derivatives","BTCF0:USTF0",1737618405193,0.03114648,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618406095,0.03114648,102560.0,102550.0,0.65344165]
["bitfinex-derivatives","BTCF0:USTF0",1737618406296,0.03114648,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618408408,0.03114648,102560.0,102550.0,0.65344165]
["bitfinex-derivatives","BTCF0:USTF0",1737618409699,0.03114648,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618411404,0.00014648,102560.0,102550.0,0.74485007]
["bitfinex-derivatives","BTCF0:USTF0",1737618411606,0.00014648,102560.0,102550.0,0.81990574]
["bitfinex-derivatives","BTCF0:USTF0",1737618412802,0.00014648,102560.0,102550.0,0.88570574]
["bitfinex-derivatives","BTCF0:USTF0",1737618412997,0.00014648,102560.0,102550.0,0.91700574]
["bitfinex-derivatives","BTCF0:USTF0",1737618413197,0.00014648,102560.0,102550.0,0.88282057]
["bitfinex-derivatives","BTCF0:USTF0",1737618415107,0.00014648,102560.0,102550.0,0.81862057]
["bitfinex-derivatives","BTCF0:USTF0",1737618415407,0.00014648,102560.0,102550.0,0.69431215]
["bitfinex-derivatives","BTCF0:USTF0",1737618415599,0.00014648,102560.0,102550.0,0.78572057]
["bitfinex-derivatives","BTCF0:USTF0",1737618420005,0.00014648,102560.0,102550.0,0.69431215]
["bitfinex-derivatives","BTCF0:USTF0",1737618420214,0.03114648,102560.0,102550.0,0.78572057]
["bitfinex-derivatives","BTCF0:USTF0",1737618420602,0.03114648,102560.0,102550.0,0.72849732]
["bitfinex-derivatives","BTCF0:USTF0",1737618422115,0.03114648,102560.0,102550.0,0.81990574]
["bitfinex-derivatives","BTCF0:USTF0",1737618424321,0.03114648,102560.0,102550.0,0.78572057]
["bitfinex-derivatives","BTCF0:USTF0",1737618425111,0.03114648,102560.0,102550.0,0.69431215]
["bitfinex-derivatives","BTCF0:USTF0",1737618426913,0.03114648,102560.0,102550.0,0.78572057]
["bitfinex-derivatives","BTCF0:USTF0",1737618427315,0.11876769,102560.0,102550.0,0.69431215]
["bitfinex-derivatives","BTCF0:USTF0",1737618427620,0.11876769,102560.0,102550.0,0.78572057]
["bitfinex-derivatives","BTCF0:USTF0",1737618428022,0.11876769,102560.0,102550.0,0.69431215]
["bitfinex-derivatives","BTCF0:USTF0",1737618428421,0.08776769,102560.0,102550.0,0.78572057]
["bitfinex-derivatives","BTCF0:USTF0",1737618431226,0.08776769,102560.0,102550.0,0.69431215]
["bitfinex-derivatives","BTCF0:USTF0",1737618431728,0.08776769,102560.0,102550.0,0.75423744]
["bitfinex-derivatives","BTCF0:USTF0",1737618432615,0.08776769,102560.0,102550.0,0.78842261]
["bitfinex-derivatives","BTCF0:USTF0",1737618433015,0.08776769,102560.0,102550.0,0.81883744]
["bitfinex-derivatives","BTCF0:USTF0",1737618433524,0.08776769,102560.0,102550.0,0.85302261]
["bitfinex-derivatives","BTCF0:USTF0",1737618436319,0.08776769,102560.0,102550.0,0.89354764]
["bitfinex-derivatives","BTCF0:USTF0",1737618436925,0.08776769,102560.0,102550.0,0.85302261]
["bitfinex-derivatives","BTCF0:USTF0",1737618438214,0.08776769,102560.0,102550.0,0.81883744]
["bitfinex-derivatives","BTCF0:USTF0",1737618438622,0.08776769,102560.0,102550.0,0.85302261]
["bitfinex-derivatives","BTCF0:USTF0",1737618442818,0.08776769,102560.0,102550.0,0.9129479]
["bitfinex-derivatives","BTCF0:USTF0",1737618443224,6.9e-07,102560.0,102550.0,0.9129479]
["bitfinex-derivatives","BTCF0:USTF0",1737618444027,6.9e-07,102560.0,102550.0,1.01931315]
["bitfinex-derivatives","BTCF0:USTF0",1737618444330,0.11682371,102580.0,102570.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737618444535,0.11682371,102580.0,102570.0,1.11160025]
["bitfinex-derivatives","BTCF0:USTF0",1737618444732,0.11682371,102580.0,102570.0,1.11497496]
["bitfinex-derivatives","BTCF0:USTF0",1737618444930,0.11682371,102580.0,102570.0,1.2124646]
["bitfinex-derivatives","BTCF0:USTF0",1737618445234,0.11682371,102580.0,102570.0,1.27238989]
["bitfinex-derivatives","BTCF0:USTF0",1737618445620,0.11682371,102580.0,102570.0,1.15253931]
["bitfinex-derivatives","BTCF0:USTF0",1737618445824,0.11682371,102580.0,102570.0,1.33504397]
["bitfinex-derivatives","BTCF0:USTF0",1737618446033,0.33373745,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618446034,0.30686102,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618446231,0.30686102,102600.0,102590.0,0.5967265]
["bitfinex-derivatives","BTCF0:USTF0",1737618446534,0.30686102,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618446835,0.30686102,102600.0,102590.0,0.65334564]
["bitfinex-derivatives","BTCF0:USTF0",1737618447022,0.39811335,102600.0,102590.0,0.65334564]
["bitfinex-derivatives","BTCF0:USTF0",1737618447432,0.30686102,102600.0,102590.0,0.65334564]
["bitfinex-derivatives","BTCF0:USTF0",1737618449836,0.27566102,102600.0,102590.0,0.65334564]
["bitfinex-derivatives","BTCF0:USTF0",1737618450031,0.36691335,102600.0,102590.0,0.65334564]
["bitfinex-derivatives","BTCF0:USTF0",1737618451435,0.19125233,102600.0,102590.0,0.65334564]
["bitfinex-derivatives","BTCF0:USTF0",1737618451826,0.19125233,102600.0,102590.0,0.66305465]
["bitfinex-derivatives","BTCF0:USTF0",1737618452227,0.1,102600.0,102590.0,0.66305465]
["bitfinex-derivatives","BTCF0:USTF0",1737618453136,0.19125233,102600.0,102590.0,0.66305465]
["bitfinex-derivatives","BTCF0:USTF0",1737618453730,0.19125233,102600.0,102590.0,0.56556501]
["bitfinex-derivatives","BTCF0:USTF0",1737618454037,0.19125233,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618454429,0.74708933,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618454630,0.83834166,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618455029,0.74708933,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618455229,0.38628933,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618455429,0.74708933,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618458240,0.74708933,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618458241,0.38628933,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618458633,0.38628933,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618459130,0.38628933,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618459327,0.38628933,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618459529,0.19125233,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618459744,0.19125233,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618461829,0.38628933,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618462238,0.19125233,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737618462446,0.19125233,102600.0,102590.0,0.65332663]
["bitfinex-derivatives","BTCF0:USTF0",1737618462644,0.19125233,102600.0,102590.0,0.29252663]
["bitfinex-derivatives","BTCF0:USTF0",1737618464842,0.19125233,102600.0,102590.0,0.65332663]
["bitfinex-derivatives","BTCF0:USTF0",1737618465245,0.1,102600.0,102590.0,0.65332663]
["bitfinex-derivatives","BTCF0:USTF0",1737618465743,0.15988777,102600.0,102590.0,0.65332663]
["bitfinex-derivatives","BTCF0:USTF0",1737618467145,0.21977554,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618467344,0.41481254,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618469648,0.38631117,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618471147,0.38631117,102600.0,102590.0,0.59004117]
["bitfinex-derivatives","BTCF0:USTF0",1737618471868,0.38631117,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618472371,0.38631117,102600.0,102590.0,0.59004117]
["bitfinex-derivatives","BTCF0:USTF0",1737618473167,0.38631117,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618475569,0.1,102600.0,102590.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737618476764,0.1,102600.0,102590.0,0.65332663]
["bitfinex-derivatives","BTCF0:USTF0",1737618476966,0.1,102600.0,102590.0,0.71752663]
["bitfinex-derivatives","BTCF0:USTF0",1737618477566,0.1,102600.0,102590.0,0.84971437]
["bitfinex-derivatives","BTCF0:USTF0",1737618477762,0.1,102600.0,102590.0,0.7584402]
["bitfinex-derivatives","BTCF0:USTF0",1737618478371,0.33742315,102600.0,102590.0,0.7584402]
["bitfinex-derivatives","BTCF0:USTF0",1737618479170,0.24614898,102600.0,102590.0,0.7584402]
["bitfinex-derivatives","BTCF0:USTF0",1737618479357,0.33742315,102600.0,102590.0,0.620056]
["bitfinex-derivatives","BTCF0:USTF0",1737618479772,0.33742315,102600.0,102590.0,0.71752663]
["bitfinex-derivatives","BTCF0:USTF0",1737618480571,0.24614898,102600.0,102590.0,0.71752663]
["bitfinex-derivatives","BTCF0:USTF0",1737618481663,0.1,102600.0,102590.0,0.71752663]
["bitfinex-derivatives","BTCF0:USTF0",1737618481863,0.1,102600.0,102590.0,0.8088008]
["bitfinex-derivatives","BTCF0:USTF0",1737618482269,0.1,102600.0,102590.0,0.71752663]
["bitfinex-derivatives","BTCF0:USTF0",1737618482468,0.1,102600.0,102590.0,0.8088008]
["bitfinex-derivatives","BTCF0:USTF0",1737618482768,0.1,102600.0,102590.0,0.88382947]
["bitfinex-derivatives","BTCF0:USTF0",1737618483066,0.14614898,102610.0,102590.0,0.72961472]
["bitfinex-derivatives","BTCF0:USTF0",1737618483268,0.20566102,102630.0,102620.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1737618483459,0.17566102,102630.0,102620.0,0.64707317]
["bitfinex-derivatives","BTCF0:USTF0",1737618483670,0.17566102,102630.0,102620.0,0.649799]
["bitfinex-derivatives","BTCF0:USTF0",1737618483968,0.17566102,102630.0,102620.0,0.78815419]
["bitfinex-derivatives","BTCF0:USTF0",1737618484764,0.17566102,102630.0,102620.0,0.87942836]
["bitfinex-derivatives","BTCF0:USTF0",1737618486470,0.17566102,102630.0,102620.0,0.8385438]
["bitfinex-derivatives","BTCF0:USTF0",1737618487173,0.17566102,102630.0,102620.0,0.87934527]
["bitfinex-derivatives","BTCF0:USTF0",1737618487372,0.20253745,102640.0,102620.0,1.04514627]
["bitfinex-derivatives","BTCF0:USTF0",1737618487672,0.20253745,102640.0,102630.0,0.64705417]
["bitfinex-derivatives","BTCF0:USTF0",1737618488272,0.20253745,102640.0,102630.0,0.74449156]
["bitfinex-derivatives","BTCF0:USTF0",1737618489164,0.75164203,102660.0,102630.0,0.54951156]
["bitfinex-derivatives","BTCF0:USTF0",1737618489371,0.75164203,102660.0,102640.0,0.194945]
["bitfinex-derivatives","BTCF0:USTF0",1737618489569,0.09127417,102650.0,102640.0,0.194945]
["bitfinex-derivatives","BTCF0:USTF0",1737618489769,0.75164203,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618490878,0.8429162,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618491072,0.75164203,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618491278,0.8429162,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618491467,0.19495,102650.0,102640.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1737618491666,0.28622417,102650.0,102640.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1737618494477,0.09127417,102650.0,102640.0,0.29238215]
["bitfinex-derivatives","BTCF0:USTF0",1737618495176,0.39084503,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618495672,0.09127417,102680.0,102650.0,0.45207417]
["bitfinex-derivatives","BTCF0:USTF0",1737618495877,0.64696517,102680.0,102670.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737618497570,0.65686791,102680.0,102670.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737618498777,0.65686791,102680.0,102660.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1737618498778,0.194914,102670.0,102660.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1737618498977,0.67908817,102670.0,102660.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1737618501282,0.74398817,102670.0,102660.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1737618501574,0.194923,102660.0,102650.0,0.19508048]
["bitfinex-derivatives","BTCF0:USTF0",1737618501778,0.194923,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618501779,0.73827134,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618502480,0.64699717,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618502775,0.64699717,102660.0,102650.0,0.19508848]
["bitfinex-derivatives","BTCF0:USTF0",1737618504781,0.73827134,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618506271,0.64699717,102660.0,102650.0,0.19508848]
["bitfinex-derivatives","BTCF0:USTF0",1737618506582,0.73827134,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618508379,0.64699717,102660.0,102650.0,0.19508848]
["bitfinex-derivatives","BTCF0:USTF0",1737618509575,0.7631851,102660.0,102650.0,0.19508848]
["bitfinex-derivatives","BTCF0:USTF0",1737618509975,0.77304543,102660.0,102650.0,0.19508848]
["bitfinex-derivatives","BTCF0:USTF0",1737618512680,0.31111093,102660.0,102650.0,0.29250214]
["bitfinex-derivatives","BTCF0:USTF0",1737618512882,0.4023851,102660.0,102650.0,0.29250214]
["bitfinex-derivatives","BTCF0:USTF0",1737618513585,0.67191093,102660.0,102650.0,0.29250214]
["bitfinex-derivatives","BTCF0:USTF0",1737618513781,0.31111093,102660.0,102650.0,0.29250214]
["bitfinex-derivatives","BTCF0:USTF0",1737618515885,0.11618793,102660.0,102650.0,0.38377631]
["bitfinex-derivatives","BTCF0:USTF0",1737618516078,0.11618793,102660.0,102650.0,0.74457631]
["bitfinex-derivatives","BTCF0:USTF0",1737618516279,0.11618793,102660.0,102650.0,0.77567631]
["bitfinex-derivatives","BTCF0:USTF0",1737618516484,0.11618793,102660.0,102650.0,0.68440214]
["bitfinex-derivatives","BTCF0:USTF0",1737618517390,0.11618793,102660.0,102650.0,0.68390018]
["bitfinex-derivatives","BTCF0:USTF0",1737618518989,0.11618793,102660.0,102650.0,0.77517435]
["bitfinex-derivatives","BTCF0:USTF0",1737618520193,0.11633441,102670.0,102650.0,0.58058783]
["bitfinex-derivatives","BTCF0:USTF0",1737618520388,0.11633441,102670.0,102660.0,0.616423]
["bitfinex-derivatives","BTCF0:USTF0",1737618520586,0.11633441,102670.0,102660.0,0.255623]
["bitfinex-derivatives","BTCF0:USTF0",1737618520893,0.11633441,102670.0,102660.0,0.34689717]
["bitfinex-derivatives","BTCF0:USTF0",1737618521088,0.11633441,102670.0,102660.0,0.44431083]
["bitfinex-derivatives","BTCF0:USTF0",1737618521286,0.11633441,102670.0,102660.0,0.896385]
["bitfinex-derivatives","BTCF0:USTF0",1737618521492,0.11633441,102670.0,102660.0,0.80511083]
["bitfinex-derivatives","BTCF0:USTF0",1737618521896,0.11633441,102670.0,102660.0,0.84588531]
["bitfinex-derivatives","BTCF0:USTF0",1737618523296,0.11633441,102670.0,102660.0,0.75461114]
["bitfinex-derivatives","BTCF0:USTF0",1737618523493,0.00014648,102670.0,102660.0,0.75461114]
["bitfinex-derivatives","BTCF0:USTF0",1737618523887,0.00014648,102670.0,102660.0,0.71383666]
["bitfinex-derivatives","BTCF0:USTF0",1737618524688,0.00014648,102670.0,102660.0,0.80511083]
["bitfinex-derivatives","BTCF0:USTF0",1737618525281,0.00014648,102670.0,102660.0,0.76456089]
["bitfinex-derivatives","BTCF0:USTF0",1737618525483,0.00014648,102670.0,102660.0,0.75459037]
["bitfinex-derivatives","BTCF0:USTF0",1737618525689,0.00014648,102670.0,102660.0,0.80511083]
["bitfinex-derivatives","BTCF0:USTF0",1737618526083,0.00014648,102670.0,102660.0,0.71383666]
["bitfinex-derivatives","BTCF0:USTF0",1737618526691,0.00014648,102670.0,102660.0,0.75458329]
["bitfinex-derivatives","BTCF0:USTF0",1737618527390,0.00014648,102670.0,102660.0,0.71383666]
["bitfinex-derivatives","BTCF0:USTF0",1737618535101,0.28632465,102670.0,102660.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737618535305,0.194938,102660.0,102650.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1737618535510,0.64701217,102660.0,102650.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1737618536413,0.555738,102660.0,102650.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1737618536817,0.64701217,102660.0,102650.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1737618537017,0.194942,102650.0,102640.0,0.48446073]
["bitfinex-derivatives","BTCF0:USTF0",1737618537219,0.73991617,102650.0,102640.0,0.28950373]
["bitfinex-derivatives","BTCF0:USTF0",1737618539219,0.73991617,102650.0,102640.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618540209,0.73991617,102650.0,102640.0,0.19510848]
["bitfinex-derivatives","BTCF0:USTF0",1737618540527,0.0929,102650.0,102640.0,0.29253163]
["bitfinex-derivatives","BTCF0:USTF0",1737618540819,0.0626,102650.0,102640.0,0.29253163]
["bitfinex-derivatives","BTCF0:USTF0",1737618541707,0.67801017,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618543613,0.7941981,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618545216,0.4333981,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618545824,0.7941981,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618546527,0.14718793,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618547026,0.5992621,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618547325,0.2384621,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618547928,0.12227417,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618548730,0.48307417,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618549418,0.12227417,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618551927,0.22227417,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618553526,0.19127417,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737618554226,0.19127417,102660.0,102650.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1737618554430,0.1,102660.0,102650.0,0.65315566]
["bitfinex-derivatives","BTCF0:USTF0",1737618554731,0.1,102660.0,102650.0,0.68585566]
["bitfinex-derivatives","BTCF0:USTF0",1737618557434,0.19127417,102660.0,102650.0,0.68585566]
["bitfinex-derivatives","BTCF0:USTF0",1737618557636,0.19127417,102660.0,102650.0,0.588442]
["bitfinex-derivatives","BTCF0:USTF0",1737618558541,0.19127417,102660.0,102650.0,0.227642]
["bitfinex-derivatives","BTCF0:USTF0",1737618559535,0.1,102660.0,102650.0,0.227642]
["bitfinex-derivatives","BTCF0:USTF0",1737618559838,0.1,102660.0,102650.0,0.588442]
["bitfinex-derivatives","BTCF0:USTF0",1737618561239,0.1,102660.0,102650.0,0.227642]
["bitfinex-derivatives","BTCF0:USTF0",1737618561741,0.1,102660.0,102650.0,0.588442]
["bitfinex-derivatives","BTCF0:USTF0",1737618562341,0.1,102660.0,102650.0,0.68585566]
["bitfinex-derivatives","BTCF0:USTF0",1737618566844,0.1,102660.0,102650.0,0.65315566]
["bitfinex-derivatives","BTCF0:USTF0",1737618567642,0.18753434,102660.0,102650.0,0.65315566]
["bitfinex-derivatives","BTCF0:USTF0",1737618569738,0.27880851,102660.0,102650.0,0.65315566]
["bitfinex-derivatives","BTCF0:USTF0",1737618570242,0.18753434,102660.0,102650.0,0.65315566]
["bitfinex-derivatives","BTCF0:USTF0",1737618571041,0.18753434,102660.0,102650.0,0.88426872]
["bitfinex-derivatives","BTCF0:USTF0",1737618571042,0.30372227,102660.0,102650.0,0.88426872]
["bitfinex-derivatives","BTCF0:USTF0",1737618572742,0.30372227,102660.0,102650.0,0.92503514]
["bitfinex-derivatives","BTCF0:USTF0",1737618575039,0.30372227,102660.0,102650.0,1.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1737618576340,0.30372227,102660.0,102650.0,0.92503514]
["bitfinex-derivatives","BTCF0:USTF0",1737618576742,0.58992044,102660.0,102650.0,0.82762148]
["bitfinex-derivatives","BTCF0:USTF0",1737618576941,0.58992044,102660.0,102650.0,0.90291953]
["bitfinex-derivatives","BTCF0:USTF0",1737618576942,0.42519644,102660.0,102650.0,0.90291953]
["bitfinex-derivatives","BTCF0:USTF0",1737618578247,0.71139461,102660.0,102650.0,0.54211953]
["bitfinex-derivatives","BTCF0:USTF0",1737618578453,0.71139461,102660.0,102650.0,0.42605506]
["bitfinex-derivatives","BTCF0:USTF0",1737618579047,0.62012044,102660.0,102650.0,0.42605506]
["bitfinex-derivatives","BTCF0:USTF0",1737618579347,1.07219461,102660.0,102650.0,0.42605506]
["bitfinex-derivatives","BTCF0:USTF0",1737618579541,1.07219461,102660.0,102650.0,0.23111306]
["bitfinex-derivatives","BTCF0:USTF0",1737618581245,1.08213094,102660.0,102650.0,0.23111306]
["bitfinex-derivatives","BTCF0:USTF0",1737618581962,0.194943,102650.0,102640.0,0.19509348]
["bitfinex-derivatives","BTCF0:USTF0",1737618582251,0.70981717,102650.0,102640.0,0.19509348]
["bitfinex-derivatives","BTCF0:USTF0",1737618584965,0.82658412,102650.0,102640.0,0.19509348]
["bitfinex-derivatives","BTCF0:USTF0",1737618585858,0.73530995,102650.0,102640.0,0.19509348]
["bitfinex-derivatives","BTCF0:USTF0",1737618586659,0.04874,102640.0,102620.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737618586964,0.64705517,102630.0,102620.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737618587156,0.64705517,102630.0,102620.0,0.19646159]
["bitfinex-derivatives","BTCF0:USTF0",1737618588267,0.64705517,102630.0,102620.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737618588655,0.76382212,102630.0,102620.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737618589166,0.76382212,102630.0,102620.0,0.19646159]
["bitfinex-derivatives","BTCF0:USTF0",1737618589859,0.79482212,102630.0,102620.0,0.19646159]
["bitfinex-derivatives","BTCF0:USTF0",1737618591968,0.20414789,102630.0,102620.0,0.8092779]
["bitfinex-derivatives","BTCF0:USTF0",1737618592658,0.20414789,102630.0,102620.0,0.71800373]
["bitfinex-derivatives","BTCF0:USTF0",1737618593456,0.20414789,102630.0,102620.0,0.8092779]
["bitfinex-derivatives","BTCF0:USTF0",1737618593959,0.20414789,102630.0,102620.0,0.71800373]
["bitfinex-derivatives","BTCF0:USTF0",1737618594157,0.20414789,102630.0,102620.0,0.8092779]
["bitfinex-derivatives","BTCF0:USTF0",1737618595767,0.00014648,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618595963,0.00014648,102640.0,102630.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1737618596164,0.00014648,102640.0,102630.0,0.58838]
["bitfinex-derivatives","BTCF0:USTF0",1737618596469,0.00014648,102640.0,102630.0,0.41628681]
["bitfinex-derivatives","BTCF0:USTF0",1737618596862,0.00014648,102640.0,102630.0,0.77708681]
["bitfinex-derivatives","BTCF0:USTF0",1737618597460,0.00014648,102640.0,102630.0,0.41628681]
["bitfinex-derivatives","BTCF0:USTF0",1737618598061,0.00014648,102640.0,102630.0,0.77708681]
["bitfinex-derivatives","BTCF0:USTF0",1737618598968,0.00014648,102640.0,102630.0,0.41628681]
["bitfinex-derivatives","BTCF0:USTF0",1737618599170,0.00014648,102640.0,102630.0,0.77708681]
["bitfinex-derivatives","BTCF0:USTF0",1737618600570,0.00014648,102640.0,102630.0,0.68581264]
["bitfinex-derivatives","BTCF0:USTF0",1737618600868,0.00014648,102640.0,102630.0,0.58838]
["bitfinex-derivatives","BTCF0:USTF0",1737618601658,0.00014648,102640.0,102630.0,0.67965417]
["bitfinex-derivatives","BTCF0:USTF0",1737618602070,0.55590848,102640.0,102630.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1737618604271,0.64328942,102640.0,102630.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1737618605172,0.28248942,102640.0,102630.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1737618605878,0.29228597,102640.0,102630.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1737618609280,0.54939814,102640.0,102620.0,0.06476159]
["bitfinex-derivatives","BTCF0:USTF0",1737618609486,0.64705417,102630.0,102620.0,0.19645759]
["bitfinex-derivatives","BTCF0:USTF0",1737618609878,0.55578,102630.0,102620.0,0.19645759]
["bitfinex-derivatives","BTCF0:USTF0",1737618610183,0.64705417,102630.0,102620.0,0.19645759]
["bitfinex-derivatives","BTCF0:USTF0",1737618611083,0.55578,102630.0,102620.0,0.19645759]
["bitfinex-derivatives","BTCF0:USTF0",1737618611279,0.64705417,102630.0,102620.0,0.19645759]
["bitfinex-derivatives","BTCF0:USTF0",1737618612284,0.84047214,102640.0,102630.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737618612779,1.0735311,102640.0,102630.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737618614282,0.33038293,102640.0,102630.0,0.28625417]
["bitfinex-derivatives","BTCF0:USTF0",1737618614584,0.32058638,102640.0,102630.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1737618614786,0.87634838,102640.0,102630.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1737618614981,0.60682255,102640.0,102630.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1737618615282,0.87634838,102640.0,102630.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1737618615785,0.96762255,102640.0,102630.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1737618616081,0.96762255,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618619688,0.76388986,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618622389,0.19498,102630.0,102620.0,0.228089]
["bitfinex-derivatives","BTCF0:USTF0",1737618622581,0.81857838,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618622890,0.81857838,102640.0,102630.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1737618623290,0.81857838,102640.0,102630.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1737618624091,0.45777838,102640.0,102630.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1737618624287,0.81857838,102640.0,102630.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1737618624794,0.45777838,102640.0,102630.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1737618625294,0.26281238,102640.0,102630.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1737618627989,0.26281238,102640.0,102630.0,0.34755417]
["bitfinex-derivatives","BTCF0:USTF0",1737618628994,0.26281238,102640.0,102630.0,0.80578681]
["bitfinex-derivatives","BTCF0:USTF0",1737618629199,0.20442911,102640.0,102630.0,0.80578681]
["bitfinex-derivatives","BTCF0:USTF0",1737618629389,0.20442911,102640.0,102630.0,0.84659086]
["bitfinex-derivatives","BTCF0:USTF0",1737618631286,0.20442911,102640.0,102630.0,0.88892346]
["bitfinex-derivatives","BTCF0:USTF0",1737618632087,0.20442911,102640.0,102630.0,0.84659086]
["bitfinex-derivatives","BTCF0:USTF0",1737618632287,0.0877219,102640.0,102630.0,0.84659086]
["bitfinex-derivatives","BTCF0:USTF0",1737618635993,0.00014648,102640.0,102630.0,0.84659086]
["bitfinex-derivatives","BTCF0:USTF0",1737618643206,0.00014648,102640.0,102630.0,0.93786503]
["bitfinex-derivatives","BTCF0:USTF0",1737618643505,0.00014648,102640.0,102630.0,0.84659086]
["bitfinex-derivatives","BTCF0:USTF0",1737618643907,0.00014648,102640.0,102630.0,0.88892346]
["bitfinex-derivatives","BTCF0:USTF0",1737618646003,0.00014648,102640.0,102630.0,0.84659086]
["bitfinex-derivatives","BTCF0:USTF0",1737618651417,0.00014648,102640.0,102630.0,0.59658405]
["bitfinex-derivatives","BTCF0:USTF0",1737618651601,0.00014648,102640.0,102630.0,0.63891665]
["bitfinex-derivatives","BTCF0:USTF0",1737618652108,0.00014648,102640.0,102630.0,0.5981126]
["bitfinex-derivatives","BTCF0:USTF0",1737618653308,0.00014648,102640.0,102630.0,0.61334362]
["bitfinex-derivatives","BTCF0:USTF0",1737618654806,0.20442911,102640.0,102630.0,0.61334362]
["bitfinex-derivatives","BTCF0:USTF0",1737618655408,0.39939111,102640.0,102630.0,0.5981126]
["bitfinex-derivatives","BTCF0:USTF0",1737618655609,0.39939111,102640.0,102630.0,0.2373126]
["bitfinex-derivatives","BTCF0:USTF0",1737618655814,0.39939111,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618656214,0.39939111,102640.0,102630.0,0.2373126]
["bitfinex-derivatives","BTCF0:USTF0",1737618656615,0.50021805,102640.0,102630.0,0.2373126]
["bitfinex-derivatives","BTCF0:USTF0",1737618657111,0.40894388,102640.0,102630.0,0.2373126]
["bitfinex-derivatives","BTCF0:USTF0",1737618657423,0.40894388,102640.0,102630.0,0.25254433]
["bitfinex-derivatives","BTCF0:USTF0",1737618658517,0.46732715,102640.0,102630.0,0.25254433]
["bitfinex-derivatives","BTCF0:USTF0",1737618659217,0.46732715,102640.0,102630.0,0.21021173]
["bitfinex-derivatives","BTCF0:USTF0",1737618659705,0.52717624,102640.0,102630.0,0.21021173]
["bitfinex-derivatives","BTCF0:USTF0",1737618660306,0.88797624,102640.0,102630.0,0.21021173]
["bitfinex-derivatives","BTCF0:USTF0",1737618660719,0.88797624,102640.0,102630.0,0.25254433]
["bitfinex-derivatives","BTCF0:USTF0",1737618661511,0.86604224,102640.0,102630.0,0.27691544]
["bitfinex-derivatives","BTCF0:USTF0",1737618662112,0.72008355,102640.0,102630.0,0.27691544]
["bitfinex-derivatives","BTCF0:USTF0",1737618662411,0.72008355,102640.0,102630.0,0.25254433]
["bitfinex-derivatives","BTCF0:USTF0",1737618663321,0.72008355,102640.0,102630.0,0.21021194]
["bitfinex-derivatives","BTCF0:USTF0",1737618664422,0.72008355,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618664813,0.77993264,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618666426,0.72008355,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618667722,0.77993264,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618667922,0.72008355,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618668625,0.77993264,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737618668824,0.194981,102630.0,102620.0,0.259188]
["bitfinex-derivatives","BTCF0:USTF0",1737618669126,0.61563009,102630.0,102620.0,0.259188]
["bitfinex-derivatives","BTCF0:USTF0",1737618669426,0.61563009,102630.0,102620.0,0.31675376]
["bitfinex-derivatives","BTCF0:USTF0",1737618670020,0.61563009,102630.0,102620.0,0.27442116]
["bitfinex-derivatives","BTCF0:USTF0",1737618670217,0.25483009,102630.0,102620.0,0.27442116]
["bitfinex-derivatives","BTCF0:USTF0",1737618670623,0.194981,102630.0,102620.0,0.33427025]
["bitfinex-derivatives","BTCF0:USTF0",1737618670827,0.25483009,102630.0,102620.0,0.33427025]
["bitfinex-derivatives","BTCF0:USTF0",1737618671529,0.194981,102630.0,102620.0,0.33427025]
["bitfinex-derivatives","BTCF0:USTF0",1737618671725,0.194981,102630.0,102620.0,0.36562648]
["bitfinex-derivatives","BTCF0:USTF0",1737618672922,0.28253817,102630.0,102620.0,0.36562648]
["bitfinex-derivatives","BTCF0:USTF0",1737618673430,0.08755717,102630.0,102620.0,0.75802648]
["bitfinex-derivatives","BTCF0:USTF0",1737618674728,0.08755717,102630.0,102620.0,0.74279332]
["bitfinex-derivatives","BTCF0:USTF0",1737618674913,0.08755717,102630.0,102620.0,0.78352358]
["bitfinex-derivatives","BTCF0:USTF0",1737618675119,0.08755717,102630.0,102620.0,0.84023546]
["bitfinex-derivatives","BTCF0:USTF0",1737618675526,0.08755717,102630.0,102620.0,0.88096705]
["bitfinex-derivatives","BTCF0:USTF0",1737618676319,0.08755717,102630.0,102620.0,0.84023546]
["bitfinex-derivatives","BTCF0:USTF0",1737618676527,0.08755717,102630.0,102620.0,0.88256806]
["bitfinex-derivatives","BTCF0:USTF0",1737618676729,0.08755717,102630.0,102620.0,0.92330667]
["bitfinex-derivatives","BTCF0:USTF0",1737618677028,0.08755717,102630.0,102620.0,0.88256806]
["bitfinex-derivatives","BTCF0:USTF0",1737618677422,0.29207794,102640.0,102630.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737618677728,0.29207794,102640.0,102630.0,0.21021295]
["bitfinex-derivatives","BTCF0:USTF0",1737618679632,0.09710994,102640.0,102630.0,0.57101295]
["bitfinex-derivatives","BTCF0:USTF0",1737618679823,0.09710994,102640.0,102630.0,0.57101257]
["bitfinex-derivatives","BTCF0:USTF0",1737618680030,0.09710994,102640.0,102630.0,0.66221789]
["bitfinex-derivatives","BTCF0:USTF0",1737618680825,0.09710994,102640.0,102630.0,0.61334517]
["bitfinex-derivatives","BTCF0:USTF0",1737618681328,0.09710994,102640.0,102630.0,0.70455049]
["bitfinex-derivatives","BTCF0:USTF0",1737618681725,0.00955277,102640.0,102630.0,0.70455049]
["bitfinex-derivatives","BTCF0:USTF0",1737618681930,0.9675437,102650.0,102640.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737618682119,0.9675437,102650.0,102640.0,0.21019332]
["bitfinex-derivatives","BTCF0:USTF0",1737618682724,0.9675437,102650.0,102640.0,0.27349332]
["bitfinex-derivatives","BTCF0:USTF0",1737618682725,0.87633838,102650.0,102640.0,0.27349332]
["bitfinex-derivatives","BTCF0:USTF0",1737618682924,0.87633838,102650.0,102640.0,0.30659332]
["bitfinex-derivatives","BTCF0:USTF0",1737618683320,0.87633838,102650.0,102640.0,0.34924032]
["bitfinex-derivatives","BTCF0:USTF0",1737618684031,0.87633838,102650.0,102640.0,0.34923995]
["bitfinex-derivatives","BTCF0:USTF0",1737618684335,0.88589736,102650.0,102640.0,0.34923995]
["bitfinex-derivatives","BTCF0:USTF0",1737618685129,0.88589736,102650.0,102640.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1737618685331,0.71141615,102650.0,102640.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1737618686039,0.14610517,102650.0,102640.0,0.44044527]
["bitfinex-derivatives","BTCF0:USTF0",1737618686226,0.14610517,102650.0,102640.0,0.78601432]
["bitfinex-derivatives","BTCF0:USTF0",1737618686429,0.27448121,102660.0,102650.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1737618686730,0.27448121,102660.0,102650.0,0.68768852]
["bitfinex-derivatives","BTCF0:USTF0",1737618687037,0.27448121,102660.0,102650.0,0.78511167]
["bitfinex-derivatives","BTCF0:USTF0",1737618687335,0.24402727,102660.0,102650.0,0.84297415]
["bitfinex-derivatives","BTCF0:USTF0",1737618687534,0.24402727,102660.0,102650.0,0.84297412]
["bitfinex-derivatives","BTCF0:USTF0",1737618688125,0.24402727,102660.0,102650.0,0.82774718]
["bitfinex-derivatives","BTCF0:USTF0",1737618688440,0.15713211,102660.0,102650.0,0.78511167]
["bitfinex-derivatives","BTCF0:USTF0",1737618689631,0.15713211,102660.0,102650.0,0.74437147]
["bitfinex-derivatives","BTCF0:USTF0",1737618692032,0.06954606,102660.0,102650.0,0.74437147]
["bitfinex-derivatives","BTCF0:USTF0",1737618696443,0.06954606,102660.0,102650.0,0.28614832]
["bitfinex-derivatives","BTCF0:USTF0",1737618696656,0.06954606,102660.0,102650.0,0.64694832]
["bitfinex-derivatives","BTCF0:USTF0",1737618700235,0.06954606,102660.0,102650.0,0.74436198]
["bitfinex-derivatives","BTCF0:USTF0",1737618703654,0.06954606,102660.0,102650.0,0.71296345]
["bitfinex-derivatives","BTCF0:USTF0",1737618716548,0.06954606,102660.0,102650.0,0.75363714]
["bitfinex-derivatives","BTCF0:USTF0",1737618716842,0.06954606,102660.0,102650.0,0.71296345]
["bitfinex-derivatives","BTCF0:USTF0",1737618717450,0.06954606,102660.0,102650.0,0.75365315]
["bitfinex-derivatives","BTCF0:USTF0",1737618718655,0.06954606,102660.0,102650.0,0.79628866]
["bitfinex-derivatives","BTCF0:USTF0",1737618719752,0.15713211,102660.0,102650.0,1.0849924]
["bitfinex-derivatives","BTCF0:USTF0",1737618719948,0.15713211,102660.0,102650.0,1.04235689]
["bitfinex-derivatives","BTCF0:USTF0",1737618720752,0.15713211,102660.0,102650.0,1.11910081]
["bitfinex-derivatives","BTCF0:USTF0",1737618721157,0.15713211,102660.0,102650.0,1.0849924]
["bitfinex-derivatives","BTCF0:USTF0",1737618723362,0.27404078,102660.0,102650.0,0.79628866]
["bitfinex-derivatives","BTCF0:USTF0",1737618723960,0.27404078,102660.0,102650.0,0.83039707]
["bitfinex-derivatives","BTCF0:USTF0",1737618725255,0.27404078,102660.0,102650.0,0.75365315]
["bitfinex-derivatives","BTCF0:USTF0",1737618729958,0.27404078,102660.0,102650.0,0.79628866]
["bitfinex-derivatives","BTCF0:USTF0",1737618733563,0.27404078,102660.0,102650.0,0.83039707]
["bitfinex-derivatives","BTCF0:USTF0",1737618734556,0.27404078,102660.0,102650.0,0.84562404]
["bitfinex-derivatives","BTCF0:USTF0",1737618734557,0.24358684,102660.0,102650.0,0.84562404]
["bitfinex-derivatives","BTCF0:USTF0",1737618735058,0.24358684,102660.0,102650.0,0.82868691]
["bitfinex-derivatives","BTCF0:USTF0",1737618735363,0.14613866,102670.0,102660.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1737618735553,0.14613866,102670.0,102660.0,0.81252728]
["bitfinex-derivatives","BTCF0:USTF0",1737618736164,0.14613866,102670.0,102660.0,0.90993145]
["bitfinex-derivatives","BTCF0:USTF0",1737618736560,0.30253745,102700.0,102660.0,1.07493599]
["bitfinex-derivatives","BTCF0:USTF0",1737618736762,0.30253745,102700.0,102690.0,0.61547379]
["bitfinex-derivatives","BTCF0:USTF0",1737618737062,0.30253745,102700.0,102690.0,0.65616349]
["bitfinex-derivatives","BTCF0:USTF0",1737618737261,0.30253745,102700.0,102690.0,0.6581093]
["bitfinex-derivatives","BTCF0:USTF0",1737618737462,0.30253745,102700.0,102690.0,0.71287796]
["bitfinex-derivatives","BTCF0:USTF0",1737618737657,0.30253745,102700.0,102690.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1737618737859,0.30253745,102700.0,102690.0,0.64674401]
["bitfinex-derivatives","BTCF0:USTF0",1737618738260,0.1,102700.0,102690.0,0.64674401]
["bitfinex-derivatives","BTCF0:USTF0",1737618744865,0.1,102700.0,102690.0,0.83519674]
["bitfinex-derivatives","BTCF0:USTF0",1737618745268,0.1,102700.0,102690.0,0.74411973]
["bitfinex-derivatives","BTCF0:USTF0",1737618747866,0.1,102700.0,102690.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1737618748268,0.1,102700.0,102690.0,0.64674401]
["bitfinex-derivatives","BTCF0:USTF0",1737618750771,0.1,102700.0,102690.0,0.57085122]
["bitfinex-derivatives","BTCF0:USTF0",1737618751277,0.1,102700.0,102690.0,0.66192823]
["bitfinex-derivatives","BTCF0:USTF0",1737618752570,0.1,102700.0,102690.0,0.57085122]
["bitfinex-derivatives","BTCF0:USTF0",1737618752770,0.1,102700.0,102690.0,0.21005122]
["bitfinex-derivatives","BTCF0:USTF0",1737618752971,0.74672501,102700.0,102690.0,0.21005122]
["bitfinex-derivatives","BTCF0:USTF0",1737618753177,0.294848,102700.0,102690.0,0.21005122]
["bitfinex-derivatives","BTCF0:USTF0",1737618753379,0.655648,102700.0,102690.0,0.21005122]
["bitfinex-derivatives","BTCF0:USTF0",1737618753874,0.655648,102700.0,102690.0,0.21009054]
["bitfinex-derivatives","BTCF0:USTF0",1737618754077,0.74672501,102700.0,102690.0,0.21009054]
["bitfinex-derivatives","BTCF0:USTF0",1737618754274,0.74672501,102700.0,102690.0,0.01522354]
["bitfinex-derivatives","BTCF0:USTF0",1737618754485,0.294848,102700.0,102690.0,0.30116755]
["bitfinex-derivatives","BTCF0:USTF0",1737618754668,0.555615,102720.0,102710.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737618754979,0.555615,102720.0,102710.0,0.30112955]
["bitfinex-derivatives","BTCF0:USTF0",1737618754980,0.290015,102720.0,102710.0,0.30112955]
["bitfinex-derivatives","BTCF0:USTF0",1737618755173,0.290015,102720.0,102710.0,0.21005254]
["bitfinex-derivatives","BTCF0:USTF0",1737618755377,0.650815,102720.0,102710.0,0.21005254]
["bitfinex-derivatives","BTCF0:USTF0",1737618756072,0.74189201,102720.0,102710.0,0.21005254]
["bitfinex-derivatives","BTCF0:USTF0",1737618756272,0.74189201,102720.0,102710.0,0.01514241]
["bitfinex-derivatives","BTCF0:USTF0",1737618756977,0.83296902,102720.0,102710.0,0.01514241]
["bitfinex-derivatives","BTCF0:USTF0",1737618757166,0.75159189,102720.0,102710.0,0.01514241]
["bitfinex-derivatives","BTCF0:USTF0",1737618757774,0.55677689,102720.0,102710.0,0.01517802]
["bitfinex-derivatives","BTCF0:USTF0",1737618757987,0.75158689,102720.0,102710.0,0.01517802]
["bitfinex-derivatives","BTCF0:USTF0",1737618762082,0.194829,102710.0,102700.0,0.19498848]
["bitfinex-derivatives","BTCF0:USTF0",1737618762284,0.555629,102710.0,102700.0,0.21016191]
["bitfinex-derivatives","BTCF0:USTF0",1737618762482,0.555629,102710.0,102700.0,0.21016802]
["bitfinex-derivatives","BTCF0:USTF0",1737618765294,0.64670601,102710.0,102700.0,0.21016802]
["bitfinex-derivatives","BTCF0:USTF0",1737618765983,0.555629,102710.0,102700.0,0.21016802]
["bitfinex-derivatives","BTCF0:USTF0",1737618768293,0.555629,102710.0,102700.0,0.21021085]
["bitfinex-derivatives","BTCF0:USTF0",1737618768687,0.555629,102710.0,102700.0,0.19498848]
["bitfinex-derivatives","BTCF0:USTF0",1737618768887,0.194829,102710.0,102700.0,0.21021059]
["bitfinex-derivatives","BTCF0:USTF0",1737618769088,0.555629,102710.0,102700.0,0.21021059]
["bitfinex-derivatives","BTCF0:USTF0",1737618769787,0.70158261,102710.0,102700.0,0.21021059]
["bitfinex-derivatives","BTCF0:USTF0",1737618771396,0.79265962,102710.0,102700.0,0.21021059]
["bitfinex-derivatives","BTCF0:USTF0",1737618772391,0.79265962,102710.0,102700.0,0.21021079]
["bitfinex-derivatives","BTCF0:USTF0",1737618774700,0.79265962,102710.0,102700.0,0.21021087]
["bitfinex-derivatives","BTCF0:USTF0",1737618775296,0.79265962,102710.0,102700.0,0.01536887]
["bitfinex-derivatives","BTCF0:USTF0",1737618776095,0.79265962,102710.0,102700.0,0.0397281]
["bitfinex-derivatives","BTCF0:USTF0",1737618778102,0.79265962,102710.0,102700.0,0.01536887]
["bitfinex-derivatives","BTCF0:USTF0",1737618780399,0.79265962,102710.0,102700.0,0.21021687]
["bitfinex-derivatives","BTCF0:USTF0",1737618781398,0.79265962,102710.0,102700.0,0.21021828]
["bitfinex-derivatives","BTCF0:USTF0",1737618781806,0.79265962,102710.0,102700.0,0.01537028]
["bitfinex-derivatives","BTCF0:USTF0",1737618782399,0.79265962,102710.0,102700.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618782603,0.79265962,102710.0,102700.0,0.01537052]
["bitfinex-derivatives","BTCF0:USTF0",1737618783606,0.82133391,102710.0,102700.0,0.01537052]
["bitfinex-derivatives","BTCF0:USTF0",1737618785203,0.7302569,102710.0,102700.0,0.21021852]
["bitfinex-derivatives","BTCF0:USTF0",1737618786605,0.7302569,102710.0,102700.0,0.21021703]
["bitfinex-derivatives","BTCF0:USTF0",1737618787909,0.555629,102710.0,102700.0,0.21021703]
["bitfinex-derivatives","BTCF0:USTF0",1737618788299,0.64670601,102710.0,102700.0,0.21021703]
["bitfinex-derivatives","BTCF0:USTF0",1737618788695,0.64670601,102710.0,102700.0,0.21021714]
["bitfinex-derivatives","BTCF0:USTF0",1737618790997,0.79255023,102710.0,102700.0,0.21021714]
["bitfinex-derivatives","BTCF0:USTF0",1737618791606,0.79255023,102710.0,102700.0,0.01536914]
["bitfinex-derivatives","BTCF0:USTF0",1737618793001,0.79255023,102710.0,102700.0,0.01537029]
["bitfinex-derivatives","BTCF0:USTF0",1737618793397,0.79255023,102710.0,102700.0,0.01537019]
["bitfinex-derivatives","BTCF0:USTF0",1737618794606,0.194848,102700.0,102690.0,0.17228203]
["bitfinex-derivatives","BTCF0:USTF0",1737618794806,0.51487701,102700.0,102680.0,0.17143419]
["bitfinex-derivatives","BTCF0:USTF0",1737618794997,0.67844401,102690.0,102680.0,0.17143419]
["bitfinex-derivatives","BTCF0:USTF0",1737618798114,0.76952102,102690.0,102680.0,0.17143419]
["bitfinex-derivatives","BTCF0:USTF0",1737618799113,0.76952102,102690.0,102670.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618799114,0.194886,102680.0,102670.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618799305,0.70806301,102680.0,102670.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618803016,0.97053679,102680.0,102670.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618806010,0.60973679,102680.0,102670.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618806215,1.33133679,102680.0,102670.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618806720,1.33133679,102680.0,102670.0,0.01537593]
["bitfinex-derivatives","BTCF0:USTF0",1737618807220,1.21473346,102680.0,102670.0,0.01537593]
["bitfinex-derivatives","BTCF0:USTF0",1737618808310,1.21473346,102680.0,102670.0,0.03974306]
["bitfinex-derivatives","BTCF0:USTF0",1737618809814,1.15343346,102680.0,102670.0,0.03974306]
["bitfinex-derivatives","BTCF0:USTF0",1737618812211,1.15343346,102680.0,102670.0,0.03973882]
["bitfinex-derivatives","BTCF0:USTF0",1737618813415,1.15343346,102680.0,102670.0,0.0153743]
["bitfinex-derivatives","BTCF0:USTF0",1737618814024,1.00756301,102680.0,102670.0,0.0153743]
["bitfinex-derivatives","BTCF0:USTF0",1737618816622,0.194905,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618816825,0.80125902,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618817021,0.83245902,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618817720,0.74138201,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618818827,0.83245902,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618819221,0.74138201,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618819421,0.83245902,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618819816,0.94882667,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618820527,0.85774966,102670.0,102660.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1737618823225,0.194923,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618823525,0.73787702,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618824127,0.73796424,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618826426,0.73796424,102660.0,102650.0,0.0245183]
["bitfinex-derivatives","BTCF0:USTF0",1737618828430,1.05846259,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618828623,1.05837537,102660.0,102650.0,0.01537887]
["bitfinex-derivatives","BTCF0:USTF0",1737618830830,1.05837537,102660.0,102650.0,0.02756466]
["bitfinex-derivatives","BTCF0:USTF0",1737618831134,0.96736774,102660.0,102650.0,0.02756466]
["bitfinex-derivatives","BTCF0:USTF0",1737618831332,0.96736774,102660.0,102650.0,0.02756351]
["bitfinex-derivatives","BTCF0:USTF0",1737618832828,1.05844475,102660.0,102650.0,0.02756351]
["bitfinex-derivatives","BTCF0:USTF0",1737618833031,1.05844475,102660.0,102650.0,0.02756333]
["bitfinex-derivatives","BTCF0:USTF0",1737618834731,0.96736774,102660.0,102650.0,0.02756333]
["bitfinex-derivatives","BTCF0:USTF0",1737618834931,1.05844475,102660.0,102650.0,0.02756333]
["bitfinex-derivatives","BTCF0:USTF0",1737618835631,0.88381685,102660.0,102650.0,0.05193374]
["bitfinex-derivatives","BTCF0:USTF0",1737618835830,0.79273984,102660.0,102650.0,0.05193374]
["bitfinex-derivatives","BTCF0:USTF0",1737618839343,0.79273984,102660.0,102650.0,0.05193359]
["bitfinex-derivatives","BTCF0:USTF0",1737618840936,0.79273984,102660.0,102650.0,0.03974839]
["bitfinex-derivatives","BTCF0:USTF0",1737618841142,0.79273984,102660.0,102650.0,0.05193359]
["bitfinex-derivatives","BTCF0:USTF0",1737618845446,0.79273984,102660.0,102650.0,0.02756318]
["bitfinex-derivatives","BTCF0:USTF0",1737618845744,0.79273984,102660.0,102650.0,0.04705951]
["bitfinex-derivatives","BTCF0:USTF0",1737618847653,0.79273984,102660.0,102650.0,0.02756318]
["bitfinex-derivatives","BTCF0:USTF0",1737618850556,0.79273984,102660.0,102650.0,0.05193359]
["bitfinex-derivatives","BTCF0:USTF0",1737618850862,0.79273984,102660.0,102650.0,0.07142992]
["bitfinex-derivatives","BTCF0:USTF0",1737618851163,0.82149729,102660.0,102650.0,0.07142992]
["bitfinex-derivatives","BTCF0:USTF0",1737618851456,0.82149729,102660.0,102650.0,0.04705947]
["bitfinex-derivatives","BTCF0:USTF0",1737618851649,0.85009848,102660.0,102650.0,0.02756314]
["bitfinex-derivatives","BTCF0:USTF0",1737618852268,0.79025938,102660.0,102650.0,0.02756314]
["bitfinex-derivatives","BTCF0:USTF0",1737618854259,0.73042028,102660.0,102650.0,0.08740224]
["bitfinex-derivatives","BTCF0:USTF0",1737618854450,0.17469728,102660.0,102650.0,0.75201104]
["bitfinex-derivatives","BTCF0:USTF0",1737618854659,0.21239344,102670.0,102650.0,0.55706904]
["bitfinex-derivatives","BTCF0:USTF0",1737618854855,0.21239344,102670.0,102660.0,0.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1737618855059,0.21239344,102670.0,102660.0,0.48268466]
["bitfinex-derivatives","BTCF0:USTF0",1737618855261,0.20253745,102670.0,102660.0,0.48268466]
["bitfinex-derivatives","BTCF0:USTF0",1737618855661,0.2025915,102670.0,102660.0,0.44856608]
["bitfinex-derivatives","BTCF0:USTF0",1737618855965,0.2025915,102670.0,102660.0,0.44856174]
["bitfinex-derivatives","BTCF0:USTF0",1737618856360,0.2025915,102670.0,102660.0,0.40591352]
["bitfinex-derivatives","BTCF0:USTF0",1737618856669,0.2025915,102670.0,102660.0,0.34607442]
["bitfinex-derivatives","BTCF0:USTF0",1737618856964,0.18504985,102670.0,102660.0,0.36556514]
["bitfinex-derivatives","BTCF0:USTF0",1737618857757,0.18504985,102670.0,102660.0,0.39684821]
["bitfinex-derivatives","BTCF0:USTF0",1737618858156,0.18504985,102670.0,102660.0,0.47361501]
["bitfinex-derivatives","BTCF0:USTF0",1737618858667,0.08762607,102670.0,102660.0,0.47361501]
["bitfinex-derivatives","BTCF0:USTF0",1737618859161,0.08762607,102670.0,102660.0,0.43949643]
["bitfinex-derivatives","BTCF0:USTF0",1737618859469,0.08762607,102670.0,102660.0,0.39684821]
["bitfinex-derivatives","BTCF0:USTF0",1737618859764,0.08762607,102670.0,102660.0,0.37735751]
["bitfinex-derivatives","BTCF0:USTF0",1737618860553,0.06569914,102670.0,102660.0,0.44436898]
["bitfinex-derivatives","BTCF0:USTF0",1737618861367,0.06569914,102670.0,102660.0,0.40172076]
["bitfinex-derivatives","BTCF0:USTF0",1737618861566,0.06569914,102670.0,102660.0,0.37735751]
["bitfinex-derivatives","BTCF0:USTF0",1737618861867,0.06569914,102670.0,102660.0,0.37735745]
["bitfinex-derivatives","BTCF0:USTF0",1737618862370,0.06569914,102670.0,102660.0,0.37735736]
["bitfinex-derivatives","BTCF0:USTF0",1737618862668,0.06569914,102670.0,102660.0,0.42000558]
["bitfinex-derivatives","BTCF0:USTF0",1737618862867,0.56566455,102680.0,102670.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737618863058,0.56566455,102680.0,102670.0,0.22231365]
["bitfinex-derivatives","BTCF0:USTF0",1737618864054,0.56566455,102680.0,102670.0,0.31343936]
["bitfinex-derivatives","BTCF0:USTF0",1737618864264,0.00014648,102680.0,102670.0,0.70533936]
["bitfinex-derivatives","BTCF0:USTF0",1737618864663,0.00014648,102680.0,102670.0,0.74798758]
["bitfinex-derivatives","BTCF0:USTF0",1737618865069,0.00014648,102680.0,102670.0,0.65686187]
["bitfinex-derivatives","BTCF0:USTF0",1737618865254,0.00014648,102680.0,102670.0,0.74798758]
["bitfinex-derivatives","BTCF0:USTF0",1737618865654,0.00014648,102680.0,102670.0,0.70533936]
["bitfinex-derivatives","BTCF0:USTF0",1737618868071,0.09127219,102680.0,102670.0,0.25341365]
["bitfinex-derivatives","BTCF0:USTF0",1737618868270,0.64695819,102680.0,102670.0,0.25341365]
["bitfinex-derivatives","BTCF0:USTF0",1737618868971,0.64695819,102680.0,102670.0,0.02740865]
["bitfinex-derivatives","BTCF0:USTF0",1737618869573,0.64695819,102680.0,102670.0,0.02740874]
["bitfinex-derivatives","BTCF0:USTF0",1737618870366,0.64695819,102680.0,102670.0,0.02740881]
["bitfinex-derivatives","BTCF0:USTF0",1737618872171,0.64695819,102680.0,102670.0,0.01522711]
["bitfinex-derivatives","BTCF0:USTF0",1737618872370,0.64695819,102680.0,102670.0,0.0274088]
["bitfinex-derivatives","BTCF0:USTF0",1737618873861,0.64695819,102680.0,102670.0,0.2223138]
["bitfinex-derivatives","BTCF0:USTF0",1737618874767,0.64695819,102680.0,102670.0,0.02740836]
["bitfinex-derivatives","BTCF0:USTF0",1737618876963,0.64695819,102680.0,102670.0,0.02740842]
["bitfinex-derivatives","BTCF0:USTF0",1737618877765,0.67544846,102680.0,102670.0,0.02740842]
["bitfinex-derivatives","BTCF0:USTF0",1737618879568,0.67544846,102680.0,102670.0,0.22231242]
["bitfinex-derivatives","BTCF0:USTF0",1737618881072,0.67544846,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618881869,0.61564047,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618882473,0.67544846,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618883378,0.61564047,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618885880,0.79221115,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618887478,0.73240316,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618890069,0.79221115,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618893182,0.93816452,102680.0,102670.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1737618894283,0.99797251,102680.0,102670.0,0.02740775]
["bitfinex-derivatives","BTCF0:USTF0",1737618895080,0.194905,102670.0,102660.0,0.23100212]
["bitfinex-derivatives","BTCF0:USTF0",1737618895284,0.76992098,102670.0,102660.0,0.23100212]
["bitfinex-derivatives","BTCF0:USTF0",1737618897083,0.194923,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618897284,0.67533898,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618900676,0.67533898,102660.0,102650.0,0.19508848]
["bitfinex-derivatives","BTCF0:USTF0",1737618900881,0.61553099,102660.0,102650.0,0.22518848]
["bitfinex-derivatives","BTCF0:USTF0",1737618901979,0.73226373,102660.0,102650.0,0.22518848]
["bitfinex-derivatives","BTCF0:USTF0",1737618902586,0.53734073,102660.0,102650.0,0.22518848]
["bitfinex-derivatives","BTCF0:USTF0",1737618902786,0.11673274,102660.0,102650.0,0.64579647]
["bitfinex-derivatives","BTCF0:USTF0",1737618903182,0.17654073,102660.0,102650.0,0.58598848]
["bitfinex-derivatives","BTCF0:USTF0",1737618904784,0.17654073,102660.0,102650.0,0.66275201]
["bitfinex-derivatives","BTCF0:USTF0",1737618904989,0.17654073,102660.0,102650.0,0.70394913]
["bitfinex-derivatives","BTCF0:USTF0",1737618905582,0.26455814,102670.0,102660.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737618906479,0.26455814,102670.0,102660.0,0.257123]
["bitfinex-derivatives","BTCF0:USTF0",1737618907086,0.26455814,102670.0,102660.0,0.27235079]
["bitfinex-derivatives","BTCF0:USTF0",1737618910390,0.26455814,102670.0,102660.0,0.31499574]
["bitfinex-derivatives","BTCF0:USTF0",1737618912895,0.26455814,102670.0,102660.0,0.25279574]
["bitfinex-derivatives","BTCF0:USTF0",1737618913094,0.29505814,102670.0,102660.0,0.21015079]
["bitfinex-derivatives","BTCF0:USTF0",1737618917395,0.20475015,102670.0,102660.0,0.21015079]
["bitfinex-derivatives","BTCF0:USTF0",1737618917596,0.26455814,102670.0,102660.0,0.27175079]
["bitfinex-derivatives","BTCF0:USTF0",1737618917796,0.26455814,102670.0,102660.0,0.27175059]
["bitfinex-derivatives","BTCF0:USTF0",1737618919899,0.26455814,102670.0,102660.0,0.27175053]
["bitfinex-derivatives","BTCF0:USTF0",1737618920196,0.62535814,102670.0,102660.0,0.27175053]
["bitfinex-derivatives","BTCF0:USTF0",1737618920598,0.62535814,102670.0,102660.0,0.21015053]
["bitfinex-derivatives","BTCF0:USTF0",1737618920903,0.26455814,102670.0,102660.0,0.21015053]
["bitfinex-derivatives","BTCF0:USTF0",1737618921102,0.35915814,102670.0,102660.0,0.21015053]
["bitfinex-derivatives","BTCF0:USTF0",1737618921302,0.35915814,102670.0,102660.0,0.38350945]
["bitfinex-derivatives","BTCF0:USTF0",1737618922101,0.71995814,102670.0,102660.0,0.38350945]
["bitfinex-derivatives","BTCF0:USTF0",1737618923203,0.71995814,102670.0,102660.0,0.18858645]
["bitfinex-derivatives","BTCF0:USTF0",1737618923504,0.77976613,102670.0,102660.0,0.18858645]
["bitfinex-derivatives","BTCF0:USTF0",1737618923705,0.71995814,102670.0,102660.0,0.18858645]
["bitfinex-derivatives","BTCF0:USTF0",1737618924202,0.83669088,102670.0,102660.0,0.01522753]
["bitfinex-derivatives","BTCF0:USTF0",1737618924903,0.83669088,102670.0,102660.0,0.21015153]
["bitfinex-derivatives","BTCF0:USTF0",1737618926394,0.47589088,102670.0,102660.0,0.21015153]
["bitfinex-derivatives","BTCF0:USTF0",1737618926811,0.47589088,102670.0,102660.0,0.26995952]
["bitfinex-derivatives","BTCF0:USTF0",1737618926812,0.12657589,102670.0,102660.0,0.26995952]
["bitfinex-derivatives","BTCF0:USTF0",1737618927106,0.12657589,102670.0,102660.0,0.33345952]
["bitfinex-derivatives","BTCF0:USTF0",1737618927802,0.12657589,102670.0,102660.0,0.27365153]
["bitfinex-derivatives","BTCF0:USTF0",1737618929208,0.12657589,102670.0,102660.0,0.33345952]
["bitfinex-derivatives","BTCF0:USTF0",1737618929513,0.12657589,102670.0,102660.0,0.27365153]
["bitfinex-derivatives","BTCF0:USTF0",1737618930105,0.12657589,102670.0,102660.0,0.27365101]
["bitfinex-derivatives","BTCF0:USTF0",1737618930602,0.12657589,102670.0,102660.0,0.27365098]
["bitfinex-derivatives","BTCF0:USTF0",1737618930797,0.79288622,102680.0,102670.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737618930798,0.67257122,102680.0,102670.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737618931006,0.67257122,102680.0,102670.0,0.21013098]
["bitfinex-derivatives","BTCF0:USTF0",1737618931201,0.67257122,102680.0,102670.0,0.24163098]
["bitfinex-derivatives","BTCF0:USTF0",1737618932009,0.67257122,102680.0,102670.0,0.28426975]
["bitfinex-derivatives","BTCF0:USTF0",1737618932309,0.65064451,102680.0,102670.0,0.30863276]
["bitfinex-derivatives","BTCF0:USTF0",1737618932509,0.66061926,102680.0,102670.0,0.30863276]
["bitfinex-derivatives","BTCF0:USTF0",1737618933104,0.46572726,102680.0,102670.0,0.30863276]
["bitfinex-derivatives","BTCF0:USTF0",1737618933313,0.46572726,102680.0,102670.0,0.28426975]
["bitfinex-derivatives","BTCF0:USTF0",1737618934207,0.46572726,102680.0,102670.0,0.26904277]
["bitfinex-derivatives","BTCF0:USTF0",1737618934513,0.46572726,102680.0,102670.0,0.24163088]
["bitfinex-derivatives","BTCF0:USTF0",1737618935012,0.55685908,102680.0,102670.0,0.41524675]
["bitfinex-derivatives","BTCF0:USTF0",1737618936314,0.55685908,102680.0,102670.0,0.40001987]
["bitfinex-derivatives","BTCF0:USTF0",1737618937314,0.55685908,102680.0,102670.0,0.41524675]
["bitfinex-derivatives","BTCF0:USTF0",1737618940410,0.55685908,102680.0,102670.0,0.41524646]
["bitfinex-derivatives","BTCF0:USTF0",1737618941516,0.75174508,102680.0,102670.0,0.38374646]
["bitfinex-derivatives","BTCF0:USTF0",1737618942619,0.75174508,102680.0,102670.0,0.42638105]
["bitfinex-derivatives","BTCF0:USTF0",1737618943222,0.75174508,102680.0,102670.0,0.38374646]
["bitfinex-derivatives","BTCF0:USTF0",1737618943519,0.75174508,102680.0,102670.0,0.42638111]
["bitfinex-derivatives","BTCF0:USTF0",1737618944716,0.66061326,102680.0,102670.0,0.42638111]
["bitfinex-derivatives","BTCF0:USTF0",1737618944915,0.75174508,102680.0,102670.0,0.42638111]
["bitfinex-derivatives","BTCF0:USTF0",1737618945621,0.75174508,102680.0,102670.0,0.38374646]
["bitfinex-derivatives","BTCF0:USTF0",1737618946027,0.12670749,102680.0,102670.0,0.47487828]
["bitfinex-derivatives","BTCF0:USTF0",1737618946217,0.11673274,102680.0,102670.0,0.96557297]
["bitfinex-derivatives","BTCF0:USTF0",1737618946815,0.11673274,102680.0,102670.0,1.0068396]
["bitfinex-derivatives","BTCF0:USTF0",1737618947023,0.11673274,102680.0,102670.0,0.83322373]
["bitfinex-derivatives","BTCF0:USTF0",1737618947624,0.11673274,102680.0,102670.0,0.7919571]
["bitfinex-derivatives","BTCF0:USTF0",1737618948028,0.11673274,102680.0,102670.0,0.83321381]
["bitfinex-derivatives","BTCF0:USTF0",1737618948210,0.11673274,102680.0,102670.0,0.74208199]
["bitfinex-derivatives","BTCF0:USTF0",1737618948617,0.11673274,102680.0,102670.0,0.83321381]
["bitfinex-derivatives","BTCF0:USTF0",1737618950627,0.11673274,102680.0,102670.0,0.84277037]
["bitfinex-derivatives","BTCF0:USTF0",1737618950827,0.11673274,102680.0,102670.0,0.84276679]
["bitfinex-derivatives","BTCF0:USTF0",1737618951827,0.36157914,102690.0,102680.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737618951828,0.10083322,102690.0,102680.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737618952028,0.10083322,102690.0,102680.0,0.57090901]
["bitfinex-derivatives","BTCF0:USTF0",1737618952724,0.10083322,102690.0,102680.0,0.555686]
["bitfinex-derivatives","BTCF0:USTF0",1737618953033,0.10083322,102690.0,102680.0,0.57090901]
["bitfinex-derivatives","BTCF0:USTF0",1737618955230,0.10083322,102690.0,102680.0,0.61354366]
["bitfinex-derivatives","BTCF0:USTF0",1737618955538,0.10083322,102690.0,102680.0,0.7441799]
["bitfinex-derivatives","BTCF0:USTF0",1737618956030,0.10083322,102690.0,102680.0,0.80396832]
["bitfinex-derivatives","BTCF0:USTF0",1737618956332,0.0100448,102690.0,102680.0,0.80396832]
["bitfinex-derivatives","BTCF0:USTF0",1737618962436,0.00014648,102690.0,102680.0,0.80396832]
["bitfinex-derivatives","BTCF0:USTF0",1737618962935,0.00014648,102690.0,102680.0,0.83436832]
["bitfinex-derivatives","BTCF0:USTF0",1737618963442,0.00014648,102690.0,102680.0,0.89415674]
["bitfinex-derivatives","BTCF0:USTF0",1737618963637,0.00014648,102690.0,102680.0,0.86746832]
["bitfinex-derivatives","BTCF0:USTF0",1737618965941,0.00014648,102690.0,102680.0,0.91010297]
["bitfinex-derivatives","BTCF0:USTF0",1737618966641,0.00014648,102690.0,102680.0,0.91010296]
["bitfinex-derivatives","BTCF0:USTF0",1737618967136,0.00014648,102690.0,102680.0,0.86746831]
["bitfinex-derivatives","BTCF0:USTF0",1737618967526,0.2548019,102690.0,102680.0,0.74417989]
["bitfinex-derivatives","BTCF0:USTF0",1737618967730,0.2548019,102690.0,102680.0,0.38337989]
["bitfinex-derivatives","BTCF0:USTF0",1737618968239,0.2548019,102690.0,102680.0,0.3833811]
["bitfinex-derivatives","BTCF0:USTF0",1737618969536,0.2548019,102690.0,102680.0,0.48580417]
["bitfinex-derivatives","BTCF0:USTF0",1737618969736,0.23287915,102690.0,102680.0,0.45037437]
["bitfinex-derivatives","BTCF0:USTF0",1737618970545,0.23287915,102690.0,102680.0,0.40773972]
["bitfinex-derivatives","BTCF0:USTF0",1737618970732,0.23287915,102690.0,102680.0,0.42794546]
["bitfinex-derivatives","BTCF0:USTF0",1737618970932,0.23287915,102690.0,102680.0,0.44316958]
["bitfinex-derivatives","BTCF0:USTF0",1737618971337,0.194867,102690.0,102680.0,0.44316958]
["bitfinex-derivatives","BTCF0:USTF0",1737618971544,0.25465542,102690.0,102680.0,0.38338116]
["bitfinex-derivatives","BTCF0:USTF0",1737618971843,0.89912444,102700.0,102690.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737618972035,0.89912444,102700.0,102690.0,0.21009112]
["bitfinex-derivatives","BTCF0:USTF0",1737618972341,0.83933602,102700.0,102690.0,0.21009112]
["bitfinex-derivatives","BTCF0:USTF0",1737618972844,0.83933602,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618973942,0.89912444,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618974238,0.83933602,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618974949,0.89912444,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618975237,0.83933602,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618976033,0.89912444,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618976237,0.83933602,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618977140,0.89912444,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618977638,0.83933602,102700.0,102690.0,0.23444967]
["bitfinex-derivatives","BTCF0:USTF0",1737618978537,0.89912444,102700.0,102690.0,0.23444967]
["bitfinex-derivatives","BTCF0:USTF0",1737618978741,0.89912444,102700.0,102690.0,0.21009111]
["bitfinex-derivatives","BTCF0:USTF0",1737618978931,0.89912444,102700.0,102690.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737618979133,0.89912444,102700.0,102690.0,0.2100911]
["bitfinex-derivatives","BTCF0:USTF0",1737618979537,0.81277686,102700.0,102680.0,0.20737422]
["bitfinex-derivatives","BTCF0:USTF0",1737618979737,0.67524384,102690.0,102680.0,0.20737422]
["bitfinex-derivatives","BTCF0:USTF0",1737618979937,0.67524384,102690.0,102680.0,0.17327104]
["bitfinex-derivatives","BTCF0:USTF0",1737618980642,0.67524384,102690.0,102670.0,0.22514781]
["bitfinex-derivatives","BTCF0:USTF0",1737618980643,0.54016526,102690.0,102670.0,0.22514781]
["bitfinex-derivatives","BTCF0:USTF0",1737618980842,0.76896284,102680.0,102670.0,0.19314781]
["bitfinex-derivatives","BTCF0:USTF0",1737618981140,0.82875126,102680.0,102670.0,0.19314781]
["bitfinex-derivatives","BTCF0:USTF0",1737618981744,0.74055441,102680.0,102670.0,0.19314781]
["bitfinex-derivatives","BTCF0:USTF0",1737618982243,0.54566841,102680.0,102660.0,0.34881733]
["bitfinex-derivatives","BTCF0:USTF0",1737618982545,0.64687341,102670.0,102660.0,0.34881733]
["bitfinex-derivatives","BTCF0:USTF0",1737618986252,0.65674301,102670.0,102660.0,0.34881733]
["bitfinex-derivatives","BTCF0:USTF0",1737618986453,0.57834587,102670.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618986651,0.64689141,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737618987054,0.64689141,102660.0,102650.0,0.03254648]
["bitfinex-derivatives","BTCF0:USTF0",1737618987444,0.64689141,102660.0,102650.0,0.22748848]
["bitfinex-derivatives","BTCF0:USTF0",1737618987645,0.45196841,102660.0,102650.0,0.22748848]
["bitfinex-derivatives","BTCF0:USTF0",1737618987846,0.91917479,102670.0,102650.0,0.39334648]
["bitfinex-derivatives","BTCF0:USTF0",1737618988150,0.91917479,102670.0,102660.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737618988350,0.91917479,102670.0,102660.0,0.225523]
["bitfinex-derivatives","BTCF0:USTF0",1737618990452,0.09713266,102670.0,102660.0,0.31669141]
["bitfinex-derivatives","BTCF0:USTF0",1737618990659,0.11665434,102680.0,102670.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737618990846,0.20782275,102680.0,102670.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737618993956,0.09131489,102680.0,102670.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737618994160,0.28620089,102680.0,102670.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737618995146,0.09131489,102680.0,102670.0,0.29229969]
["bitfinex-derivatives","BTCF0:USTF0",1737618995545,0.28620089,102680.0,102670.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737618997056,0.00014648,102680.0,102670.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737618997254,0.00014648,102680.0,102670.0,0.8059681]
["bitfinex-derivatives","BTCF0:USTF0",1737618998356,0.00014648,102680.0,102670.0,0.84860762]
["bitfinex-derivatives","BTCF0:USTF0",1737618998651,0.00014648,102680.0,102670.0,0.8059681]
["bitfinex-derivatives","BTCF0:USTF0",1737618998850,0.00014648,102680.0,102670.0,0.84860762]
["bitfinex-derivatives","BTCF0:USTF0",1737618999749,0.00014648,102680.0,102670.0,0.8059681]
["bitfinex-derivatives","BTCF0:USTF0",1737619000259,0.00014648,102680.0,102670.0,0.84860762]
["bitfinex-derivatives","BTCF0:USTF0",1737619001058,0.00014648,102680.0,102670.0,0.88979358]
["bitfinex-derivatives","BTCF0:USTF0",1737619001758,0.00014648,102680.0,102670.0,0.84715406]
["bitfinex-derivatives","BTCF0:USTF0",1737619001959,0.00014648,102680.0,102670.0,0.88979358]
["bitfinex-derivatives","BTCF0:USTF0",1737619002258,0.00014648,102680.0,102670.0,0.8059681]
["bitfinex-derivatives","BTCF0:USTF0",1737619003559,0.00971241,102700.0,102670.0,0.6110631]
["bitfinex-derivatives","BTCF0:USTF0",1737619003764,0.76331227,102710.0,102680.0,0.53298841]
["bitfinex-derivatives","BTCF0:USTF0",1737619004062,0.76331227,102710.0,102700.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737619005757,0.77329921,102710.0,102700.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737619007361,0.65679135,102710.0,102700.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737619014767,0.77329921,102710.0,102700.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737619018165,0.77329921,102710.0,102690.0,0.25980348]
["bitfinex-derivatives","BTCF0:USTF0",1737619018166,0.194848,102700.0,102690.0,0.25980348]
["bitfinex-derivatives","BTCF0:USTF0",1737619018363,0.28601641,102700.0,102690.0,0.22680348]
["bitfinex-derivatives","BTCF0:USTF0",1737619018566,0.31831641,102700.0,102690.0,0.22680348]
["bitfinex-derivatives","BTCF0:USTF0",1737619019968,0.227148,102700.0,102690.0,0.22680348]
["bitfinex-derivatives","BTCF0:USTF0",1737619020462,0.67911641,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619020665,0.74311641,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619021174,0.85962427,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619023262,0.49882427,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619023462,0.85962427,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619024470,0.49882427,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619024869,1.00554019,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619025369,1.00554019,102700.0,102690.0,0.27175507]
["bitfinex-derivatives","BTCF0:USTF0",1737619025770,1.00554019,102700.0,102690.0,0.22912774]
["bitfinex-derivatives","BTCF0:USTF0",1737619025974,1.00554019,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619026174,1.00554019,102700.0,102690.0,0.23764081]
["bitfinex-derivatives","BTCF0:USTF0",1737619027074,1.00554019,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619027271,1.00554019,102700.0,102690.0,0.23764081]
["bitfinex-derivatives","BTCF0:USTF0",1737619027663,1.00554019,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619027868,0.88903233,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619028268,0.82503233,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619028672,0.82503233,102700.0,102690.0,0.23764081]
["bitfinex-derivatives","BTCF0:USTF0",1737619029076,0.82503233,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619029668,0.85343158,102700.0,102690.0,0.19501348]
["bitfinex-derivatives","BTCF0:USTF0",1737619030068,0.85343158,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619030278,0.88463158,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619030473,0.94441541,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619030678,0.94441541,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619031069,0.88463158,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619031781,0.85619285,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619035876,0.88489535,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619036771,0.97602428,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619037969,0.194904,102670.0,102660.0,0.228121]
["bitfinex-derivatives","BTCF0:USTF0",1737619038282,0.28603293,102670.0,102660.0,0.260921]
["bitfinex-derivatives","BTCF0:USTF0",1737619038782,0.64683293,102670.0,102660.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737619043083,0.65677578,102670.0,102660.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737619043290,0.77335735,102670.0,102660.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737619050486,0.12652442,102670.0,102660.0,0.621723]
["bitfinex-derivatives","BTCF0:USTF0",1737619050690,0.11658157,102670.0,102660.0,0.71285193]
["bitfinex-derivatives","BTCF0:USTF0",1737619050990,0.11658157,102670.0,102660.0,0.8102561]
["bitfinex-derivatives","BTCF0:USTF0",1737619051182,0.14587345,102680.0,102670.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737619051379,0.14587345,102680.0,102670.0,0.67833293]
["bitfinex-derivatives","BTCF0:USTF0",1737619051579,0.14587345,102680.0,102670.0,0.587204]
["bitfinex-derivatives","BTCF0:USTF0",1737619051790,0.14587345,102680.0,102670.0,0.74439003]
["bitfinex-derivatives","BTCF0:USTF0",1737619053687,0.14587345,102680.0,102670.0,0.77570033]
["bitfinex-derivatives","BTCF0:USTF0",1737619054791,0.00014648,102680.0,102670.0,1.00718422]
["bitfinex-derivatives","BTCF0:USTF0",1737619056584,0.00014648,102680.0,102670.0,0.91608258]
["bitfinex-derivatives","BTCF0:USTF0",1737619056791,0.00014648,102680.0,102670.0,1.00718422]
["bitfinex-derivatives","BTCF0:USTF0",1737619057090,0.00014648,102680.0,102670.0,0.91608258]
["bitfinex-derivatives","BTCF0:USTF0",1737619057692,0.00014648,102680.0,102670.0,1.00718422]
["bitfinex-derivatives","BTCF0:USTF0",1737619057993,0.00014648,102680.0,102670.0,0.9557039]
["bitfinex-derivatives","BTCF0:USTF0",1737619058292,0.00014648,102680.0,102670.0,1.24444611]
["bitfinex-derivatives","BTCF0:USTF0",1737619059988,0.00014648,102680.0,102670.0,1.33554775]
["bitfinex-derivatives","BTCF0:USTF0",1737619060585,0.00014648,102680.0,102670.0,1.24444611]
["bitfinex-derivatives","BTCF0:USTF0",1737619061485,0.00014648,102680.0,102670.0,1.33554775]
["bitfinex-derivatives","BTCF0:USTF0",1737619062894,0.00989888,102700.0,102690.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737619063092,0.71083664,102710.0,102700.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737619063396,0.72062781,102710.0,102700.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737619066695,0.45190164,102730.0,102710.0,0.194814]
["bitfinex-derivatives","BTCF0:USTF0",1737619067001,0.64671164,102720.0,102710.0,0.194814]
["bitfinex-derivatives","BTCF0:USTF0",1737619069604,0.64671164,102720.0,102700.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1737619069791,0.67773064,102710.0,102700.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1737619070103,0.74223064,102710.0,102700.0,0.48358321]
["bitfinex-derivatives","BTCF0:USTF0",1737619071000,0.38143064,102710.0,102700.0,0.48358321]
["bitfinex-derivatives","BTCF0:USTF0",1737619071604,0.290329,102710.0,102700.0,0.48358321]
["bitfinex-derivatives","BTCF0:USTF0",1737619072200,0.651129,102710.0,102700.0,0.48358321]
["bitfinex-derivatives","BTCF0:USTF0",1737619073903,0.4563,102710.0,102700.0,0.48358321]
["bitfinex-derivatives","BTCF0:USTF0",1737619074102,0.4563,102710.0,102700.0,0.57468485]
["bitfinex-derivatives","BTCF0:USTF0",1737619074406,0.0955,102710.0,102700.0,0.57468485]
["bitfinex-derivatives","BTCF0:USTF0",1737619074708,0.0955,102710.0,102700.0,0.5172097]
["bitfinex-derivatives","BTCF0:USTF0",1737619075206,0.0955,102710.0,102700.0,0.42610806]
["bitfinex-derivatives","BTCF0:USTF0",1737619075610,0.0955,102710.0,102700.0,0.5172097]
["bitfinex-derivatives","BTCF0:USTF0",1737619076206,0.0955,102710.0,102700.0,0.42610806]
["bitfinex-derivatives","BTCF0:USTF0",1737619078007,0.10507035,102710.0,102700.0,0.42610806]
["bitfinex-derivatives","BTCF0:USTF0",1737619078403,0.10507035,102710.0,102700.0,0.84422593]
["bitfinex-derivatives","BTCF0:USTF0",1737619078800,0.0955,102710.0,102700.0,0.84422593]
["bitfinex-derivatives","BTCF0:USTF0",1737619080401,0.290328,102710.0,102700.0,0.84422593]
["bitfinex-derivatives","BTCF0:USTF0",1737619080606,0.290328,102710.0,102700.0,1.20502593]
["bitfinex-derivatives","BTCF0:USTF0",1737619081697,0.290328,102710.0,102700.0,1.26478767]
["bitfinex-derivatives","BTCF0:USTF0",1737619082811,0.290328,102710.0,102700.0,1.55290733]
["bitfinex-derivatives","BTCF0:USTF0",1737619083409,0.35008974,102710.0,102700.0,1.55290733]
["bitfinex-derivatives","BTCF0:USTF0",1737619084507,0.290328,102710.0,102700.0,1.55290733]
["bitfinex-derivatives","BTCF0:USTF0",1737619085107,0.35008974,102710.0,102700.0,1.55290733]
["bitfinex-derivatives","BTCF0:USTF0",1737619085800,0.290328,102710.0,102700.0,1.55290733]
["bitfinex-derivatives","BTCF0:USTF0",1737619086010,0.35008974,102710.0,102700.0,1.49314559]
["bitfinex-derivatives","BTCF0:USTF0",1737619086195,0.71088974,102710.0,102700.0,1.13234559]
["bitfinex-derivatives","BTCF0:USTF0",1737619086400,0.35008974,102710.0,102700.0,1.13234559]
["bitfinex-derivatives","BTCF0:USTF0",1737619087308,0.14552398,102710.0,102700.0,1.13234559]
["bitfinex-derivatives","BTCF0:USTF0",1737619087510,0.08576224,102710.0,102700.0,1.55290733]
["bitfinex-derivatives","BTCF0:USTF0",1737619087705,0.08576224,102710.0,102700.0,1.58510733]
["bitfinex-derivatives","BTCF0:USTF0",1737619088711,0.08576224,102710.0,102700.0,1.61770733]
["bitfinex-derivatives","BTCF0:USTF0",1737619088912,0.62536152,102720.0,102710.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1737619090211,0.555593,102730.0,102710.0,0.42056174]
["bitfinex-derivatives","BTCF0:USTF0",1737619090512,0.555593,102730.0,102720.0,0.25457074]
["bitfinex-derivatives","BTCF0:USTF0",1737619090708,0.6251262,102730.0,102720.0,0.225209]
["bitfinex-derivatives","BTCF0:USTF0",1737619090911,0.6251262,102730.0,102720.0,0.28497074]
["bitfinex-derivatives","BTCF0:USTF0",1737619091308,0.6251262,102730.0,102720.0,0.225209]
["bitfinex-derivatives","BTCF0:USTF0",1737619091706,0.56536446,102730.0,102720.0,0.225209]
["bitfinex-derivatives","BTCF0:USTF0",1737619095417,0.56536446,102730.0,102720.0,0.87570828]
["bitfinex-derivatives","BTCF0:USTF0",1737619096213,0.6563989,102730.0,102720.0,0.87570828]
["bitfinex-derivatives","BTCF0:USTF0",1737619098713,0.6563989,102730.0,102720.0,0.93466905]
["bitfinex-derivatives","BTCF0:USTF0",1737619099415,0.6882989,102730.0,102720.0,0.93466905]
["bitfinex-derivatives","BTCF0:USTF0",1737619102218,0.59726446,102730.0,102720.0,0.93466905]
["bitfinex-derivatives","BTCF0:USTF0",1737619102415,0.6882989,102730.0,102720.0,0.93466905]
["bitfinex-derivatives","BTCF0:USTF0",1737619103015,0.59726446,102730.0,102720.0,0.93466905]
["bitfinex-derivatives","BTCF0:USTF0",1737619105721,0.59726446,102730.0,102720.0,1.22442138]
["bitfinex-derivatives","BTCF0:USTF0",1737619105921,0.6882989,102730.0,102720.0,1.22442138]
["bitfinex-derivatives","BTCF0:USTF0",1737619111725,0.65701326,102730.0,102720.0,0.99921238]
["bitfinex-derivatives","BTCF0:USTF0",1737619111914,0.78076206,102730.0,102720.0,0.99921238]
["bitfinex-derivatives","BTCF0:USTF0",1737619112527,0.78076206,102730.0,102720.0,1.00321238]
["bitfinex-derivatives","BTCF0:USTF0",1737619112930,0.62511326,102730.0,102720.0,1.00321238]
["bitfinex-derivatives","BTCF0:USTF0",1737619113134,0.68661326,102730.0,102720.0,1.00321238]
["bitfinex-derivatives","BTCF0:USTF0",1737619113821,0.68661326,102730.0,102720.0,0.23596109]
["bitfinex-derivatives","BTCF0:USTF0",1737619115117,0.74636206,102730.0,102720.0,0.23596109]
["bitfinex-derivatives","BTCF0:USTF0",1737619115524,0.62511326,102730.0,102720.0,0.43077009]
["bitfinex-derivatives","BTCF0:USTF0",1737619115724,0.20456446,102730.0,102720.0,0.49597009]
["bitfinex-derivatives","BTCF0:USTF0",1737619115933,0.29559963,102730.0,102720.0,0.49597009]
["bitfinex-derivatives","BTCF0:USTF0",1737619116232,0.20456446,102730.0,102720.0,0.49597009]
["bitfinex-derivatives","BTCF0:USTF0",1737619116836,0.29559963,102730.0,102720.0,0.49597009]
["bitfinex-derivatives","BTCF0:USTF0",1737619118230,0.67229597,102740.0,102720.0,0.75299626]
["bitfinex-derivatives","BTCF0:USTF0",1737619118534,0.73415481,102740.0,102730.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1737619119020,0.73415481,102740.0,102730.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1737619120832,0.08754664,102740.0,102730.0,0.67872517]
["bitfinex-derivatives","BTCF0:USTF0",1737619121028,0.08754664,102740.0,102730.0,0.72008889]
["bitfinex-derivatives","BTCF0:USTF0",1737619121334,0.08754664,102740.0,102730.0,0.70577823]
["bitfinex-derivatives","BTCF0:USTF0",1737619121930,0.3831743,102750.0,102740.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1737619122335,0.3831743,102750.0,102740.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1737619122537,0.3831743,102750.0,102740.0,0.588571]
["bitfinex-derivatives","BTCF0:USTF0",1737619122739,0.3831743,102750.0,102740.0,0.227771]
["bitfinex-derivatives","BTCF0:USTF0",1737619123327,0.09738413,102750.0,102740.0,0.67960617]
["bitfinex-derivatives","BTCF0:USTF0",1737619123529,0.09738413,102750.0,102740.0,0.619471]
["bitfinex-derivatives","BTCF0:USTF0",1737619123728,0.00983749,102750.0,102740.0,0.619471]
["bitfinex-derivatives","BTCF0:USTF0",1737619124037,0.64657517,102760.0,102750.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1737619124224,0.64657517,102760.0,102750.0,0.224952]
["bitfinex-derivatives","BTCF0:USTF0",1737619124633,0.28577517,102760.0,102750.0,0.224952]
["bitfinex-derivatives","BTCF0:USTF0",1737619125733,0.09103517,102760.0,102750.0,0.224952]
["bitfinex-derivatives","BTCF0:USTF0",1737619125939,0.65623013,102770.0,102760.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1737619126128,0.65623013,102770.0,102760.0,0.257833]
["bitfinex-derivatives","BTCF0:USTF0",1737619127037,0.46151013,102770.0,102760.0,0.257833]
["bitfinex-derivatives","BTCF0:USTF0",1737619128637,0.00967496,102770.0,102760.0,0.70966817]
["bitfinex-derivatives","BTCF0:USTF0",1737619128836,0.65584681,102780.0,102760.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737619129040,0.09103517,102770.0,102760.0,0.667315]
["bitfinex-derivatives","BTCF0:USTF0",1737619129243,0.65584681,102780.0,102770.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1737619130130,0.14572261,102790.0,102780.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1737619130335,0.63566713,102800.0,102790.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1737619130637,0.63566713,102800.0,102790.0,0.35071117]
["bitfinex-derivatives","BTCF0:USTF0",1737619131039,0.63566713,102800.0,102790.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737619131338,0.63566713,102800.0,102790.0,0.15603517]
["bitfinex-derivatives","BTCF0:USTF0",1737619131741,0.4608,102800.0,102790.0,0.15603517]
["bitfinex-derivatives","BTCF0:USTF0",1737619131935,0.55183517,102800.0,102790.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737619132137,0.55183517,102800.0,102770.0,0.20560982]
["bitfinex-derivatives","BTCF0:USTF0",1737619132339,0.28571517,102790.0,102770.0,0.59740982]
["bitfinex-derivatives","BTCF0:USTF0",1737619132646,0.09103517,102780.0,102770.0,0.59740982]
["bitfinex-derivatives","BTCF0:USTF0",1737619133049,0.34691517,102790.0,102770.0,0.59740982]
["bitfinex-derivatives","BTCF0:USTF0",1737619133937,0.34691517,102790.0,102770.0,0.68844499]
["bitfinex-derivatives","BTCF0:USTF0",1737619134338,0.34691517,102790.0,102770.0,0.23660982]
["bitfinex-derivatives","BTCF0:USTF0",1737619134339,0.194695,102780.0,102770.0,0.23660982]
["bitfinex-derivatives","BTCF0:USTF0",1737619134739,0.194695,102780.0,102770.0,0.32764499]
["bitfinex-derivatives","BTCF0:USTF0",1737619135142,0.28573017,102780.0,102770.0,0.23660982]
["bitfinex-derivatives","BTCF0:USTF0",1737619135437,0.73756534,102780.0,102770.0,0.17340982]
["bitfinex-derivatives","BTCF0:USTF0",1737619135641,0.64653017,102780.0,102770.0,0.17340982]
["bitfinex-derivatives","BTCF0:USTF0",1737619135847,0.28573017,102780.0,102770.0,0.23640982]
["bitfinex-derivatives","BTCF0:USTF0",1737619136039,0.194695,102780.0,102770.0,0.59720982]
["bitfinex-derivatives","BTCF0:USTF0",1737619136548,0.28573017,102780.0,102770.0,0.59720982]
["bitfinex-derivatives","BTCF0:USTF0",1737619136952,0.28573017,102780.0,102770.0,0.23640982]
["bitfinex-derivatives","BTCF0:USTF0",1737619137248,0.28573017,102780.0,102770.0,0.59720982]
["bitfinex-derivatives","BTCF0:USTF0",1737619137755,0.194682,102790.0,102770.0,0.98024291]
["bitfinex-derivatives","BTCF0:USTF0",1737619138049,0.194682,102790.0,102770.0,0.88920774]
["bitfinex-derivatives","BTCF0:USTF0",1737619138050,0.28571717,102790.0,102770.0,0.88920774]
["bitfinex-derivatives","BTCF0:USTF0",1737619138250,0.28573017,102780.0,102770.0,0.23640982]
["bitfinex-derivatives","BTCF0:USTF0",1737619139251,0.64653017,102780.0,102770.0,0.23640982]
["bitfinex-derivatives","BTCF0:USTF0",1737619139444,0.64653017,102780.0,102770.0,0.20510982]
["bitfinex-derivatives","BTCF0:USTF0",1737619139650,0.73756534,102780.0,102770.0,0.17340982]
["bitfinex-derivatives","BTCF0:USTF0",1737619141855,0.54287034,102780.0,102770.0,0.17340982]
["bitfinex-derivatives","BTCF0:USTF0",1737619142250,0.73756534,102780.0,102770.0,0.17340982]
["bitfinex-derivatives","BTCF0:USTF0",1737619142849,0.74753316,102780.0,102770.0,0.17340982]
["bitfinex-derivatives","BTCF0:USTF0",1737619143755,0.74753316,102780.0,102770.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619144460,0.194714,102770.0,102760.0,0.17311687]
["bitfinex-derivatives","BTCF0:USTF0",1737619144758,0.74344917,102770.0,102760.0,0.17311687]
["bitfinex-derivatives","BTCF0:USTF0",1737619144961,0.194733,102760.0,102750.0,0.23101778]
["bitfinex-derivatives","BTCF0:USTF0",1737619145159,0.73760334,102760.0,102750.0,0.23101778]
["bitfinex-derivatives","BTCF0:USTF0",1737619145859,0.54287034,102760.0,102740.0,0.29122372]
["bitfinex-derivatives","BTCF0:USTF0",1737619146061,0.73762234,102750.0,102740.0,0.29122372]
["bitfinex-derivatives","BTCF0:USTF0",1737619148458,0.73762234,102750.0,102740.0,0.03031794]
["bitfinex-derivatives","BTCF0:USTF0",1737619148662,0.73762234,102750.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737619148663,0.59155834,102750.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737619148863,1.09846034,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737619149255,1.00750074,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737619150165,1.09853591,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737619150564,1.09846034,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737619151160,0.90367034,102730.0,102710.0,0.63612135]
["bitfinex-derivatives","BTCF0:USTF0",1737619151369,0.73775491,102720.0,102710.0,0.63612135]
["bitfinex-derivatives","BTCF0:USTF0",1737619153158,0.73775491,102720.0,102710.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619155367,0.76775491,102720.0,102710.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619170783,0.73775491,102720.0,102710.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619170971,0.73775491,102720.0,102710.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619183274,0.73775491,102720.0,102710.0,0.32060102]
["bitfinex-derivatives","BTCF0:USTF0",1737619183476,0.73775491,102720.0,102710.0,0.63544619]
["bitfinex-derivatives","BTCF0:USTF0",1737619187583,0.73775491,102720.0,102710.0,0.83027419]
["bitfinex-derivatives","BTCF0:USTF0",1737619189088,0.54294591,102720.0,102710.0,0.83027419]
["bitfinex-derivatives","BTCF0:USTF0",1737619189399,0.54294591,102720.0,102710.0,0.90699076]
["bitfinex-derivatives","BTCF0:USTF0",1737619189400,0.45191074,102720.0,102710.0,0.90699076]
["bitfinex-derivatives","BTCF0:USTF0",1737619189585,0.45191074,102720.0,102710.0,0.87289578]
["bitfinex-derivatives","BTCF0:USTF0",1737619190887,0.54294591,102720.0,102710.0,1.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1737619191095,0.45191074,102720.0,102710.0,1.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1737619193093,0.45191074,102720.0,102710.0,1.27579492]
["bitfinex-derivatives","BTCF0:USTF0",1737619196305,0.36087557,102720.0,102710.0,1.27579492]
["bitfinex-derivatives","BTCF0:USTF0",1737619196508,0.45191074,102720.0,102710.0,1.27579492]
["bitfinex-derivatives","BTCF0:USTF0",1737619197206,0.36087557,102720.0,102710.0,1.27579492]
["bitfinex-derivatives","BTCF0:USTF0",1737619198303,0.36087557,102720.0,102710.0,1.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1737619198501,0.45191074,102720.0,102710.0,1.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1737619198698,0.45191074,102720.0,102710.0,1.27579492]
["bitfinex-derivatives","BTCF0:USTF0",1737619199706,0.45191074,102720.0,102710.0,0.83037299]
["bitfinex-derivatives","BTCF0:USTF0",1737619199907,0.36087557,102720.0,102710.0,0.83037299]
["bitfinex-derivatives","BTCF0:USTF0",1737619200602,7.557e-05,102720.0,102710.0,1.19117299]
["bitfinex-derivatives","BTCF0:USTF0",1737619202009,7.557e-05,102720.0,102710.0,0.58627448]
["bitfinex-derivatives","BTCF0:USTF0",1737619203004,0.55568457,102720.0,102710.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619203207,0.55568457,102720.0,102670.0,0.40961234]
["bitfinex-derivatives","BTCF0:USTF0",1737619203208,0.69097557,102720.0,102670.0,0.40961234]
["bitfinex-derivatives","BTCF0:USTF0",1737619203404,0.69097557,102720.0,102690.0,0.194854]
["bitfinex-derivatives","BTCF0:USTF0",1737619203405,0.3608,102700.0,102690.0,0.194854]
["bitfinex-derivatives","BTCF0:USTF0",1737619203607,0.3608,102700.0,102690.0,0.29221076]
["bitfinex-derivatives","BTCF0:USTF0",1737619203907,0.3608,102700.0,102690.0,0.194854]
["bitfinex-derivatives","BTCF0:USTF0",1737619204307,0.3909,102700.0,102690.0,0.29221076]
["bitfinex-derivatives","BTCF0:USTF0",1737619205298,0.7517,102700.0,102690.0,0.29221076]
["bitfinex-derivatives","BTCF0:USTF0",1737619205906,0.7517,102700.0,102680.0,0.19503148]
["bitfinex-derivatives","BTCF0:USTF0",1737619205907,0.194866,102690.0,102680.0,0.19503148]
["bitfinex-derivatives","BTCF0:USTF0",1737619206098,0.409521,102680.0,102620.0,0.04261772]
["bitfinex-derivatives","BTCF0:USTF0",1737619206303,0.55578,102630.0,102620.0,0.04053982]
["bitfinex-derivatives","BTCF0:USTF0",1737619206502,0.195001,102620.0,102600.0,0.33557482]
["bitfinex-derivatives","BTCF0:USTF0",1737619206702,0.3608,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737619207003,0.3608843,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737619207200,0.3608843,102610.0,102600.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1737619207201,8.43e-05,102610.0,102600.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1737619208107,0.3608843,102610.0,102600.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1737619208902,0.00014648,102620.0,102600.0,0.55826113]
["bitfinex-derivatives","BTCF0:USTF0",1737619209107,0.00014648,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619209313,0.36094648,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619209704,0.55595348,102620.0,102600.0,0.295033]
["bitfinex-derivatives","BTCF0:USTF0",1737619209910,0.3608,102610.0,102600.0,0.295033]
["bitfinex-derivatives","BTCF0:USTF0",1737619210216,0.36087961,102610.0,102600.0,0.295033]
["bitfinex-derivatives","BTCF0:USTF0",1737619210911,0.55589761,102610.0,102600.0,0.295033]
["bitfinex-derivatives","BTCF0:USTF0",1737619211512,0.36087961,102610.0,102600.0,0.295033]
["bitfinex-derivatives","BTCF0:USTF0",1737619211815,0.36094648,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619212020,0.35794648,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619212709,0.3608,102630.0,102600.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1737619212903,0.3608,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737619213515,0.19498,102630.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619213818,0.55578,102630.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619215227,0.3608,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619218429,0.55578,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619218932,0.3608,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619220032,0.73821818,102630.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619220226,0.76851818,102630.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619220423,0.76851818,102630.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737619220424,0.195018,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737619220624,0.195056,102590.0,102580.0,0.23120786]
["bitfinex-derivatives","BTCF0:USTF0",1737619220829,0.7216,102590.0,102580.0,0.42628286]
["bitfinex-derivatives","BTCF0:USTF0",1737619221124,0.7216,102590.0,102580.0,0.45908286]
["bitfinex-derivatives","BTCF0:USTF0",1737619221434,0.3608,102590.0,102580.0,0.45908286]
["bitfinex-derivatives","BTCF0:USTF0",1737619222933,0.3608,102590.0,102580.0,0.49128286]
["bitfinex-derivatives","BTCF0:USTF0",1737619224240,0.45201909,102590.0,102580.0,0.49128286]
["bitfinex-derivatives","BTCF0:USTF0",1737619224835,0.64707509,102590.0,102580.0,0.49128286]
["bitfinex-derivatives","BTCF0:USTF0",1737619226142,0.64707509,102590.0,102580.0,0.260075]
["bitfinex-derivatives","BTCF0:USTF0",1737619226641,0.3608,102590.0,102580.0,0.260075]
["bitfinex-derivatives","BTCF0:USTF0",1737619227135,0.36094648,102600.0,102580.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1737619227346,0.36094648,102600.0,102590.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737619227541,0.64704009,102610.0,102580.0,0.474568]
["bitfinex-derivatives","BTCF0:USTF0",1737619227731,0.555821,102610.0,102600.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737619228038,0.64704009,102610.0,102600.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737619231030,0.45201909,102610.0,102600.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737619234739,0.64703709,102610.0,102600.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737619236532,0.64703709,102610.0,102600.0,0.232037]
["bitfinex-derivatives","BTCF0:USTF0",1737619238336,0.64703709,102610.0,102600.0,1.29683635]
["bitfinex-derivatives","BTCF0:USTF0",1737619239633,0.3608,102610.0,102600.0,1.10179935]
["bitfinex-derivatives","BTCF0:USTF0",1737619239941,0.36094648,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619240137,0.36094648,102620.0,102610.0,0.225318]
["bitfinex-derivatives","BTCF0:USTF0",1737619241143,0.45216557,102620.0,102610.0,0.225318]
["bitfinex-derivatives","BTCF0:USTF0",1737619243445,0.45216557,102620.0,102610.0,1.28607358]
["bitfinex-derivatives","BTCF0:USTF0",1737619244946,0.64716457,102620.0,102610.0,1.28607358]
["bitfinex-derivatives","BTCF0:USTF0",1737619246843,0.64716457,102620.0,102610.0,1.09105558]
["bitfinex-derivatives","BTCF0:USTF0",1737619247059,0.64716457,102620.0,102610.0,1.06075558]
["bitfinex-derivatives","BTCF0:USTF0",1737619247348,0.73838366,102620.0,102610.0,0.83701134]
["bitfinex-derivatives","BTCF0:USTF0",1737619248242,0.73838366,102620.0,102610.0,0.6773699]
["bitfinex-derivatives","BTCF0:USTF0",1737619249851,0.73838366,102620.0,102610.0,0.45362566]
["bitfinex-derivatives","BTCF0:USTF0",1737619252855,0.66001576,102620.0,102600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737619253050,0.80135618,102610.0,102600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737619256251,0.88890123,102610.0,102600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737619257554,0.79768214,102610.0,102600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737619258548,0.53956414,102610.0,102600.0,0.232037]
["bitfinex-derivatives","BTCF0:USTF0",1737619260447,0.44834505,102610.0,102600.0,0.232037]
["bitfinex-derivatives","BTCF0:USTF0",1737619260955,0.53956414,102610.0,102600.0,0.232037]
["bitfinex-derivatives","BTCF0:USTF0",1737619261851,0.08754505,102610.0,102600.0,0.232037]
["bitfinex-derivatives","BTCF0:USTF0",1737619262157,0.08754505,102610.0,102600.0,0.592837]
["bitfinex-derivatives","BTCF0:USTF0",1737619262454,0.11677758,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619262761,0.20799667,102620.0,102610.0,0.259618]
["bitfinex-derivatives","BTCF0:USTF0",1737619262960,0.40299567,102620.0,102610.0,0.259618]
["bitfinex-derivatives","BTCF0:USTF0",1737619264263,0.19514548,102620.0,102610.0,0.259618]
["bitfinex-derivatives","BTCF0:USTF0",1737619265662,0.19514548,102620.0,102610.0,0.289918]
["bitfinex-derivatives","BTCF0:USTF0",1737619266659,0.00014648,102620.0,102610.0,0.289918]
["bitfinex-derivatives","BTCF0:USTF0",1737619268771,0.00014648,102620.0,102610.0,1.11100294]
["bitfinex-derivatives","BTCF0:USTF0",1737619271766,0.45201909,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737619271767,0.55577,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737619272166,0.64698909,102640.0,102630.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1737619274870,0.54323818,102640.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619275071,0.73821818,102630.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619275261,0.64699909,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619275465,0.73821818,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619275665,0.64699909,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619275867,0.73821818,102630.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619276970,0.73821818,102630.0,102620.0,0.60148414]
["bitfinex-derivatives","BTCF0:USTF0",1737619277371,0.64699909,102630.0,102620.0,0.60148414]
["bitfinex-derivatives","BTCF0:USTF0",1737619279668,0.3608,102630.0,102620.0,0.60148414]
["bitfinex-derivatives","BTCF0:USTF0",1737619279872,0.45201909,102630.0,102620.0,0.60148414]
["bitfinex-derivatives","BTCF0:USTF0",1737619280877,0.45201909,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619282175,0.3608,102630.0,102620.0,0.19514548]
["bitfinex-derivatives","BTCF0:USTF0",1737619282681,0.3608,102640.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619282978,0.45201909,102640.0,102630.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737619283182,0.45201909,102640.0,102630.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1737619283380,0.64698009,102640.0,102630.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1737619283971,0.3608,102640.0,102630.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1737619284274,0.45201909,102640.0,102630.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1737619284673,0.64698009,102640.0,102630.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1737619285081,0.64698009,102640.0,102630.0,0.39948666]
["bitfinex-derivatives","BTCF0:USTF0",1737619288783,0.64698009,102640.0,102630.0,0.63181866]
["bitfinex-derivatives","BTCF0:USTF0",1737619293780,0.64698009,102640.0,102630.0,1.045038]
["bitfinex-derivatives","BTCF0:USTF0",1737619295787,0.45201909,102640.0,102630.0,1.045038]
["bitfinex-derivatives","BTCF0:USTF0",1737619296682,0.64698009,102640.0,102630.0,1.045038]
["bitfinex-derivatives","BTCF0:USTF0",1737619297083,0.64698009,102640.0,102630.0,0.457812]
["bitfinex-derivatives","BTCF0:USTF0",1737619297785,0.3608,102640.0,102630.0,0.262832]
["bitfinex-derivatives","BTCF0:USTF0",1737619297977,0.55589848,102650.0,102640.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737619297978,0.00014648,102650.0,102640.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737619298183,0.00014648,102650.0,102640.0,0.257561]
["bitfinex-derivatives","BTCF0:USTF0",1737619298383,0.09136557,102650.0,102640.0,0.257561]
["bitfinex-derivatives","BTCF0:USTF0",1737619299290,0.28630757,102650.0,102640.0,0.257561]
["bitfinex-derivatives","BTCF0:USTF0",1737619300794,0.64710757,102650.0,102640.0,0.257561]
["bitfinex-derivatives","BTCF0:USTF0",1737619301886,0.36094648,102650.0,102640.0,0.84316026]
["bitfinex-derivatives","BTCF0:USTF0",1737619302080,0.00014648,102650.0,102640.0,0.93437935]
["bitfinex-derivatives","BTCF0:USTF0",1737619302285,1e-08,102650.0,102640.0,1.29517935]
["bitfinex-derivatives","BTCF0:USTF0",1737619302683,1e-08,102650.0,102640.0,1.3926025]
["bitfinex-derivatives","BTCF0:USTF0",1737619303096,1e-08,102650.0,102640.0,0.80700324]
["bitfinex-derivatives","BTCF0:USTF0",1737619303398,1e-08,102650.0,102640.0,0.84757828]
["bitfinex-derivatives","BTCF0:USTF0",1737619305301,1e-08,102650.0,102640.0,1.48880888]
["bitfinex-derivatives","BTCF0:USTF0",1737619306701,1e-08,102650.0,102640.0,1.78880888]
["bitfinex-derivatives","BTCF0:USTF0",1737619307691,1e-08,102650.0,102640.0,1.48880888]
["bitfinex-derivatives","BTCF0:USTF0",1737619308691,0.0912191,102650.0,102640.0,1.30016664]
["bitfinex-derivatives","BTCF0:USTF0",1737619309003,0.0912191,102650.0,102640.0,1.2595916]
["bitfinex-derivatives","BTCF0:USTF0",1737619309701,1e-08,102650.0,102640.0,1.2595916]
["bitfinex-derivatives","BTCF0:USTF0",1737619310097,0.64694509,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737619313195,0.3608,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737619313397,0.3608,102660.0,102650.0,0.226542]
["bitfinex-derivatives","BTCF0:USTF0",1737619315212,0.73816118,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737619315406,0.80046118,102660.0,102650.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737619315601,0.80046118,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619316016,0.70924209,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619316316,0.80046118,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619316523,0.70924209,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619317208,0.80046118,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619317407,0.70924209,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619318021,0.80046118,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619318822,0.70924209,102660.0,102650.0,0.42712644]
["bitfinex-derivatives","BTCF0:USTF0",1737619319121,0.70924209,102660.0,102650.0,0.36914905]
["bitfinex-derivatives","BTCF0:USTF0",1737619324818,0.80046118,102660.0,102650.0,0.36914905]
["bitfinex-derivatives","BTCF0:USTF0",1737619325018,0.70924209,102660.0,102650.0,0.36914905]
["bitfinex-derivatives","BTCF0:USTF0",1737619326227,0.70924209,102660.0,102650.0,0.60133349]
["bitfinex-derivatives","BTCF0:USTF0",1737619327026,0.67714209,102660.0,102650.0,0.60133349]
["bitfinex-derivatives","BTCF0:USTF0",1737619328625,0.3608,102660.0,102650.0,0.60133349]
["bitfinex-derivatives","BTCF0:USTF0",1737619328928,0.3608,102660.0,102650.0,0.63173349]
["bitfinex-derivatives","BTCF0:USTF0",1737619329819,0.3608,102660.0,102650.0,0.45752644]
["bitfinex-derivatives","BTCF0:USTF0",1737619330328,0.45201909,102660.0,102650.0,0.45752644]
["bitfinex-derivatives","BTCF0:USTF0",1737619331127,0.3608,102660.0,102650.0,0.45752644]
["bitfinex-derivatives","BTCF0:USTF0",1737619333032,0.36094648,102670.0,102660.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737619333328,1e-08,102670.0,102660.0,0.34884209]
["bitfinex-derivatives","BTCF0:USTF0",1737619333529,1e-08,102670.0,102660.0,0.257623]
["bitfinex-derivatives","BTCF0:USTF0",1737619333740,1e-08,102670.0,102660.0,0.29823804]
["bitfinex-derivatives","BTCF0:USTF0",1737619334030,0.0912191,102670.0,102660.0,0.29823804]
["bitfinex-derivatives","BTCF0:USTF0",1737619334232,1e-08,102670.0,102660.0,0.29823804]
["bitfinex-derivatives","BTCF0:USTF0",1737619337139,0.0912191,102670.0,102660.0,0.23553804]
["bitfinex-derivatives","BTCF0:USTF0",1737619337334,0.0912191,102670.0,102660.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737619337335,0.83174219,102670.0,102660.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737619337628,0.194923,102660.0,102650.0,1.12633024]
["bitfinex-derivatives","BTCF0:USTF0",1737619337828,0.73816118,102660.0,102650.0,1.12633024]
["bitfinex-derivatives","BTCF0:USTF0",1737619338228,0.194942,102650.0,102640.0,0.69146322]
["bitfinex-derivatives","BTCF0:USTF0",1737619338425,0.64696109,102650.0,102640.0,0.69146322]
["bitfinex-derivatives","BTCF0:USTF0",1737619338627,0.64696109,102650.0,102640.0,0.40520922]
["bitfinex-derivatives","BTCF0:USTF0",1737619338830,0.71166109,102650.0,102640.0,0.40520922]
["bitfinex-derivatives","BTCF0:USTF0",1737619339633,0.80288018,102650.0,102640.0,0.40520922]
["bitfinex-derivatives","BTCF0:USTF0",1737619339839,0.71166109,102650.0,102640.0,0.40520922]
["bitfinex-derivatives","BTCF0:USTF0",1737619341831,0.71166109,102650.0,102640.0,0.60017022]
["bitfinex-derivatives","BTCF0:USTF0",1737619342343,0.8282406,102650.0,102640.0,0.19510748]
["bitfinex-derivatives","BTCF0:USTF0",1737619343134,0.47737951,102650.0,102640.0,0.19510748]
["bitfinex-derivatives","BTCF0:USTF0",1737619343338,0.5685986,102650.0,102640.0,0.25850748]
["bitfinex-derivatives","BTCF0:USTF0",1737619343733,0.7635406,102650.0,102640.0,0.25850748]
["bitfinex-derivatives","BTCF0:USTF0",1737619343941,0.7635406,102650.0,102640.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619344135,0.8270406,102650.0,102640.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619345532,0.71046109,102650.0,102640.0,0.17466022]
["bitfinex-derivatives","BTCF0:USTF0",1737619349039,0.71046109,102650.0,102640.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619349346,0.71046109,102650.0,102640.0,0.19510748]
["bitfinex-derivatives","BTCF0:USTF0",1737619349649,0.64696109,102650.0,102640.0,0.19510748]
["bitfinex-derivatives","BTCF0:USTF0",1737619349943,0.45201909,102650.0,102640.0,0.19510748]
["bitfinex-derivatives","BTCF0:USTF0",1737619350134,0.3608,102650.0,102640.0,0.19510748]
["bitfinex-derivatives","BTCF0:USTF0",1737619350337,0.45201909,102650.0,102640.0,0.29060748]
["bitfinex-derivatives","BTCF0:USTF0",1737619353244,0.45201909,102650.0,102640.0,0.4646078]
["bitfinex-derivatives","BTCF0:USTF0",1737619354551,0.64696109,102650.0,102640.0,0.1741468]
["bitfinex-derivatives","BTCF0:USTF0",1737619354955,0.71316109,102650.0,102640.0,0.1741468]
["bitfinex-derivatives","BTCF0:USTF0",1737619356453,0.71316109,102650.0,102640.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619357760,0.194961,102640.0,102630.0,0.17400032]
["bitfinex-derivatives","BTCF0:USTF0",1737619358057,0.77119918,102640.0,102630.0,0.17400032]
["bitfinex-derivatives","BTCF0:USTF0",1737619359351,0.19498,102630.0,102620.0,0.1742596]
["bitfinex-derivatives","BTCF0:USTF0",1737619359555,0.64699909,102630.0,102620.0,0.3692586]
["bitfinex-derivatives","BTCF0:USTF0",1737619360246,0.45201909,102630.0,102620.0,0.3692586]
["bitfinex-derivatives","BTCF0:USTF0",1737619362956,0.45201909,102630.0,102620.0,0.19525828]
["bitfinex-derivatives","BTCF0:USTF0",1737619370660,0.45201909,102630.0,102620.0,0.60194359]
["bitfinex-derivatives","BTCF0:USTF0",1737619370859,0.45201909,102630.0,102620.0,0.63364359]
["bitfinex-derivatives","BTCF0:USTF0",1737619371060,0.73821818,102630.0,102620.0,0.40694459]
["bitfinex-derivatives","BTCF0:USTF0",1737619371364,0.83231818,102630.0,102620.0,0.40694459]
["bitfinex-derivatives","BTCF0:USTF0",1737619371760,0.74109909,102630.0,102620.0,0.40694459]
["bitfinex-derivatives","BTCF0:USTF0",1737619372673,0.83231818,102630.0,102620.0,0.40694459]
["bitfinex-derivatives","BTCF0:USTF0",1737619373969,0.74109909,102630.0,102620.0,0.40694459]
["bitfinex-derivatives","BTCF0:USTF0",1737619375069,0.74109909,102630.0,102620.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1737619375969,0.55578,102630.0,102620.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1737619376175,0.3608,102630.0,102620.0,0.28915828]
["bitfinex-derivatives","BTCF0:USTF0",1737619376359,0.45201909,102630.0,102620.0,0.28915828]
["bitfinex-derivatives","BTCF0:USTF0",1737619378573,0.45201909,102630.0,102620.0,0.69584359]
["bitfinex-derivatives","BTCF0:USTF0",1737619380574,0.64699909,102630.0,102620.0,0.69584359]
["bitfinex-derivatives","BTCF0:USTF0",1737619382076,0.64699909,102630.0,102620.0,0.4631586]
["bitfinex-derivatives","BTCF0:USTF0",1737619383573,0.45201909,102630.0,102620.0,0.4631586]
["bitfinex-derivatives","BTCF0:USTF0",1737619386071,0.45201909,102630.0,102620.0,0.52184327]
["bitfinex-derivatives","BTCF0:USTF0",1737619386273,0.64699909,102630.0,102620.0,0.52184327]
["bitfinex-derivatives","BTCF0:USTF0",1737619387778,0.64699909,102630.0,102620.0,0.28915828]
["bitfinex-derivatives","BTCF0:USTF0",1737619391280,0.73466252,102630.0,102620.0,1.11223599]
["bitfinex-derivatives","BTCF0:USTF0",1737619391679,0.82588161,102630.0,102620.0,0.82333699]
["bitfinex-derivatives","BTCF0:USTF0",1737619391981,0.92098161,102630.0,102620.0,0.82333699]
["bitfinex-derivatives","BTCF0:USTF0",1737619395485,1.09630846,102630.0,102620.0,0.17515671]
["bitfinex-derivatives","BTCF0:USTF0",1737619395683,0.194999,102620.0,102610.0,0.5245428]
["bitfinex-derivatives","BTCF0:USTF0",1737619395887,0.64701809,102620.0,102610.0,0.5245428]
["bitfinex-derivatives","BTCF0:USTF0",1737619397474,0.73823718,102620.0,102610.0,0.47584247]
["bitfinex-derivatives","BTCF0:USTF0",1737619398289,0.64701809,102620.0,102610.0,0.47584247]
["bitfinex-derivatives","BTCF0:USTF0",1737619398686,0.73823718,102620.0,102610.0,0.47584247]
["bitfinex-derivatives","BTCF0:USTF0",1737619399386,0.73823718,102620.0,102600.0,0.03714648]
["bitfinex-derivatives","BTCF0:USTF0",1737619399387,0.195018,102610.0,102600.0,0.03714648]
["bitfinex-derivatives","BTCF0:USTF0",1737619399694,0.83425618,102610.0,102600.0,0.03714648]
["bitfinex-derivatives","BTCF0:USTF0",1737619402092,0.71093709,102610.0,102600.0,0.03714648]
["bitfinex-derivatives","BTCF0:USTF0",1737619402895,0.88328145,102610.0,102600.0,0.03714648]
["bitfinex-derivatives","BTCF0:USTF0",1737619405995,0.85108145,102610.0,102600.0,0.03714648]
["bitfinex-derivatives","BTCF0:USTF0",1737619406191,0.73448467,102610.0,102600.0,0.10044648]
["bitfinex-derivatives","BTCF0:USTF0",1737619406397,0.73448467,102610.0,102600.0,0.13304648]
["bitfinex-derivatives","BTCF0:USTF0",1737619408488,0.73448467,102610.0,102600.0,0.06824648]
["bitfinex-derivatives","BTCF0:USTF0",1737619408689,0.76708467,102610.0,102600.0,0.06824648]
["bitfinex-derivatives","BTCF0:USTF0",1737619409899,0.64703709,102610.0,102600.0,0.06824648]
["bitfinex-derivatives","BTCF0:USTF0",1737619410090,0.64703709,102610.0,102600.0,0.12994648]
["bitfinex-derivatives","BTCF0:USTF0",1737619410700,0.64703709,102610.0,102600.0,0.32498348]
["bitfinex-derivatives","BTCF0:USTF0",1737619416603,0.73448467,102610.0,102600.0,0.32498348]
["bitfinex-derivatives","BTCF0:USTF0",1737619421998,0.53946667,102610.0,102600.0,0.32498348]
["bitfinex-derivatives","BTCF0:USTF0",1737619422204,0.44824758,102610.0,102600.0,0.32498348]
["bitfinex-derivatives","BTCF0:USTF0",1737619422601,0.53946667,102610.0,102600.0,0.32498348]
["bitfinex-derivatives","BTCF0:USTF0",1737619423002,0.65606345,102610.0,102600.0,0.32498348]
["bitfinex-derivatives","BTCF0:USTF0",1737619427209,0.45201909,102610.0,102600.0,0.8467398]
["bitfinex-derivatives","BTCF0:USTF0",1737619428810,0.3608,102610.0,102600.0,0.8467398]
["bitfinex-derivatives","BTCF0:USTF0",1737619432117,0.3608,102610.0,102600.0,0.84940602]
["bitfinex-derivatives","BTCF0:USTF0",1737619439831,0.3608,102610.0,102600.0,0.90928393]
["bitfinex-derivatives","BTCF0:USTF0",1737619440625,0.27700378,102610.0,102600.0,0.96916184]
["bitfinex-derivatives","BTCF0:USTF0",1737619440831,0.27700378,102610.0,102600.0,1.25838378]
["bitfinex-derivatives","BTCF0:USTF0",1737619442626,0.56484436,102620.0,102600.0,1.42414678]
["bitfinex-derivatives","BTCF0:USTF0",1737619442837,0.56484436,102620.0,102610.0,0.25489591]
["bitfinex-derivatives","BTCF0:USTF0",1737619443227,0.56484436,102620.0,102610.0,0.35545297]
["bitfinex-derivatives","BTCF0:USTF0",1737619443629,0.56484436,102620.0,102610.0,0.32689872]
["bitfinex-derivatives","BTCF0:USTF0",1737619444737,0.44824758,102620.0,102610.0,0.32689872]
["bitfinex-derivatives","BTCF0:USTF0",1737619445136,0.44824758,102620.0,102610.0,0.28621957]
["bitfinex-derivatives","BTCF0:USTF0",1737619446034,0.44824758,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619446242,0.73444815,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619446535,0.195018,102610.0,102600.0,0.96388262]
["bitfinex-derivatives","BTCF0:USTF0",1737619446735,0.64701957,102610.0,102600.0,0.67606362]
["bitfinex-derivatives","BTCF0:USTF0",1737619446936,0.67791957,102610.0,102600.0,0.67606362]
["bitfinex-derivatives","BTCF0:USTF0",1737619448341,0.71021957,102610.0,102600.0,0.67606362]
["bitfinex-derivatives","BTCF0:USTF0",1737619449031,0.71021957,102610.0,102600.0,0.38684168]
["bitfinex-derivatives","BTCF0:USTF0",1737619449433,0.71021957,102610.0,102600.0,0.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1737619449634,0.51520157,102610.0,102600.0,0.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1737619450033,0.424,102610.0,102600.0,0.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1737619450841,0.3608,102610.0,102600.0,0.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1737619451741,0.3608,102610.0,102600.0,0.61497868]
["bitfinex-derivatives","BTCF0:USTF0",1737619452633,0.3608,102610.0,102600.0,0.5893729]
["bitfinex-derivatives","BTCF0:USTF0",1737619453035,0.3608,102610.0,102600.0,0.49817133]
["bitfinex-derivatives","BTCF0:USTF0",1737619453243,0.3608,102610.0,102600.0,0.5893729]
["bitfinex-derivatives","BTCF0:USTF0",1737619453438,0.56484436,102620.0,102610.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737619453642,0.56484436,102620.0,102610.0,0.227918]
["bitfinex-derivatives","BTCF0:USTF0",1737619457642,0.3608,102620.0,102610.0,0.46080585]
["bitfinex-derivatives","BTCF0:USTF0",1737619458244,0.3608,102620.0,102610.0,0.55200742]
["bitfinex-derivatives","BTCF0:USTF0",1737619458646,0.3608,102620.0,102610.0,0.58390742]
["bitfinex-derivatives","BTCF0:USTF0",1737619461850,0.3608,102620.0,102610.0,0.93117282]
["bitfinex-derivatives","BTCF0:USTF0",1737619468248,0.00014648,102630.0,102620.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1737619468453,0.00014648,102630.0,102620.0,0.67790057]
["bitfinex-derivatives","BTCF0:USTF0",1737619469543,0.00014648,102630.0,102620.0,0.77534271]
["bitfinex-derivatives","BTCF0:USTF0",1737619470151,0.00014648,102630.0,102620.0,0.8159291]
["bitfinex-derivatives","BTCF0:USTF0",1737619471246,0.00014648,102630.0,102620.0,1.10703891]
["bitfinex-derivatives","BTCF0:USTF0",1737619471452,0.00014648,102630.0,102620.0,1.39608235]
["bitfinex-derivatives","BTCF0:USTF0",1737619475857,0.00014648,102630.0,102620.0,1.10497254]
["bitfinex-derivatives","BTCF0:USTF0",1737619476054,0.48360157,102650.0,102640.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737619476254,0.3924,102650.0,102640.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737619481763,0.45223668,102650.0,102640.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737619483063,0.3924,102650.0,102640.0,0.25479768]
["bitfinex-derivatives","BTCF0:USTF0",1737619483364,0.45223668,102650.0,102640.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737619489068,0.194961,102640.0,102630.0,0.42715422]
["bitfinex-derivatives","BTCF0:USTF0",1737619489266,0.73973436,102640.0,102630.0,0.42715422]
["bitfinex-derivatives","BTCF0:USTF0",1737619489764,0.73973436,102640.0,102630.0,0.23217622]
["bitfinex-derivatives","BTCF0:USTF0",1737619491662,0.71128312,102640.0,102630.0,0.23217622]
["bitfinex-derivatives","BTCF0:USTF0",1737619495763,0.7987307,102640.0,102630.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619503676,0.88995282,102640.0,102630.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619503873,0.7987307,102640.0,102630.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619504077,0.7987307,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619504078,0.91532748,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619504275,1.3065496,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619508174,1.42393781,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619508679,1.12393781,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619508881,1.42393781,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619511483,1.12393781,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619511781,0.94861095,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619513686,0.94582633,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737619516083,0.195018,102610.0,102600.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737619516282,0.97650454,102610.0,102600.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737619517385,1.03639108,102610.0,102600.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737619517581,0.84137308,102610.0,102600.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737619519787,0.81288491,102610.0,102600.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737619521383,0.90416982,102610.0,102600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737619521590,0.90416982,102610.0,102590.0,0.43696335]
["bitfinex-derivatives","BTCF0:USTF0",1737619521884,0.54336982,102600.0,102590.0,0.43696335]
["bitfinex-derivatives","BTCF0:USTF0",1737619522188,0.54336982,102600.0,102590.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619522584,0.45208491,102600.0,102590.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619531490,0.63075649,102600.0,102590.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619531991,0.53947158,102600.0,102590.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619535487,0.65598714,102600.0,102590.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619535992,0.74727205,102600.0,102590.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619536293,0.65598714,102600.0,102590.0,0.03064648]
["bitfinex-derivatives","BTCF0:USTF0",1737619540598,0.74727205,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619542198,0.78027205,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619542399,0.84637205,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619546599,0.78857553,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619550102,0.81779668,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619551596,0.72651177,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619551905,0.75506472,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619553200,0.42071893,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619553504,0.48063786,102600.0,102590.0,0.09564648]
["bitfinex-derivatives","BTCF0:USTF0",1737619554805,0.48063786,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619555907,0.54342216,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619557808,0.68954407,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619559611,0.88458107,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619561004,0.79326999,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619561203,0.79326999,102600.0,102590.0,0.06234648]
["bitfinex-derivatives","BTCF0:USTF0",1737619561505,0.79326999,102600.0,102590.0,0.09554648]
["bitfinex-derivatives","BTCF0:USTF0",1737619562911,0.88458107,102600.0,102590.0,0.09554648]
["bitfinex-derivatives","BTCF0:USTF0",1737619563210,0.88458107,102600.0,102590.0,0.06234648]
["bitfinex-derivatives","BTCF0:USTF0",1737619564619,0.88458107,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619566211,0.79326999,102600.0,102590.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619566616,0.79326999,102600.0,102590.0,0.06344648]
["bitfinex-derivatives","BTCF0:USTF0",1737619567013,0.88458107,102600.0,102590.0,0.06344648]
["bitfinex-derivatives","BTCF0:USTF0",1737619567209,0.79326999,102600.0,102590.0,0.06344648]
["bitfinex-derivatives","BTCF0:USTF0",1737619569923,0.88458107,102600.0,102590.0,0.23773361]
["bitfinex-derivatives","BTCF0:USTF0",1737619570123,0.79326999,102600.0,102590.0,0.23773361]
["bitfinex-derivatives","BTCF0:USTF0",1737619571023,0.79326999,102600.0,102590.0,0.27013361]
["bitfinex-derivatives","BTCF0:USTF0",1737619577825,0.56682793,102600.0,102590.0,0.46518961]
["bitfinex-derivatives","BTCF0:USTF0",1737619578026,0.62673395,102600.0,102590.0,0.46518961]
["bitfinex-derivatives","BTCF0:USTF0",1737619580131,0.82177095,102600.0,102590.0,0.27013361]
["bitfinex-derivatives","BTCF0:USTF0",1737619581927,0.88167697,102600.0,102590.0,0.17443361]
["bitfinex-derivatives","BTCF0:USTF0",1737619582127,0.555856,102590.0,102580.0,0.52206692]
["bitfinex-derivatives","BTCF0:USTF0",1737619582330,0.195075,102580.0,102570.0,0.3496952]
["bitfinex-derivatives","BTCF0:USTF0",1737619582634,0.73559306,102580.0,102570.0,0.3496952]
["bitfinex-derivatives","BTCF0:USTF0",1737619583326,0.67568704,102580.0,102570.0,0.3496952]
["bitfinex-derivatives","BTCF0:USTF0",1737619586436,0.8510139,102580.0,102560.0,0.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1737619586729,0.42070602,102570.0,102560.0,0.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1737619586932,0.3608,102570.0,102560.0,0.25662662]
["bitfinex-derivatives","BTCF0:USTF0",1737619587124,0.42070602,102570.0,102560.0,0.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1737619587635,0.3608,102570.0,102560.0,0.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1737619590029,0.45213027,102570.0,102560.0,0.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1737619590230,0.73476279,102570.0,102560.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1737619597537,0.85148082,102570.0,102560.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1737619597739,0.88158082,102570.0,102560.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1737619598043,0.19515,102550.0,102530.0,0.01344407]
["bitfinex-derivatives","BTCF0:USTF0",1737619598241,1.00808127,102540.0,102530.0,0.04614407]
["bitfinex-derivatives","BTCF0:USTF0",1737619598434,1.00808127,102540.0,102530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737619598631,1.09941154,102540.0,102530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737619598842,1.00808127,102540.0,102530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737619599338,1.00816148,102540.0,102520.0,0.41404168]
["bitfinex-derivatives","BTCF0:USTF0",1737619599544,0.45213027,102530.0,102520.0,0.41404168]
["bitfinex-derivatives","BTCF0:USTF0",1737619599942,0.3608,102530.0,102520.0,0.60923168]
["bitfinex-derivatives","BTCF0:USTF0",1737619601941,0.3608,102530.0,102520.0,0.70056195]
["bitfinex-derivatives","BTCF0:USTF0",1737619602338,0.3608,102530.0,102520.0,0.60923168]
["bitfinex-derivatives","BTCF0:USTF0",1737619603045,0.3608,102530.0,102520.0,0.25953648]
["bitfinex-derivatives","BTCF0:USTF0",1737619610948,0.3608,102530.0,102520.0,0.35086675]
["bitfinex-derivatives","BTCF0:USTF0",1737619611243,0.3608,102530.0,102520.0,0.25953648]
["bitfinex-derivatives","BTCF0:USTF0",1737619613548,0.36088021,102540.0,102520.0,0.15567675]
["bitfinex-derivatives","BTCF0:USTF0",1737619613750,0.36088021,102540.0,102530.0,0.31780027]
["bitfinex-derivatives","BTCF0:USTF0",1737619613949,0.36088021,102540.0,102530.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1737619614254,0.36088021,102540.0,102530.0,0.31780027]
["bitfinex-derivatives","BTCF0:USTF0",1737619614452,0.36088021,102540.0,102530.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1737619617359,8.021e-05,102540.0,102530.0,0.31780027]
["bitfinex-derivatives","BTCF0:USTF0",1737619617563,0.53981527,102550.0,102540.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1737619617564,0.448485,102550.0,102540.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1737619617754,0.448485,102550.0,102540.0,0.35108127]
["bitfinex-derivatives","BTCF0:USTF0",1737619618054,0.36094648,102550.0,102540.0,0.35108127]
["bitfinex-derivatives","BTCF0:USTF0",1737619618555,0.36094648,102550.0,102540.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1737619620353,0.56505655,102560.0,102550.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1737619620663,0.56505655,102560.0,102550.0,0.226232]
["bitfinex-derivatives","BTCF0:USTF0",1737619620861,0.65638682,102560.0,102550.0,0.226232]
["bitfinex-derivatives","BTCF0:USTF0",1737619621256,0.45213027,102560.0,102550.0,0.226232]
["bitfinex-derivatives","BTCF0:USTF0",1737619621654,0.64724327,102560.0,102550.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1737619623454,0.195132,102550.0,102540.0,0.19528948]
["bitfinex-derivatives","BTCF0:USTF0",1737619623663,0.67946227,102550.0,102540.0,0.19528948]
["bitfinex-derivatives","BTCF0:USTF0",1737619623858,0.71126227,102550.0,102540.0,0.19528948]
["bitfinex-derivatives","BTCF0:USTF0",1737619624454,0.51613027,102550.0,102540.0,0.19528948]
["bitfinex-derivatives","BTCF0:USTF0",1737619624959,0.4248,102550.0,102540.0,0.48621087]
["bitfinex-derivatives","BTCF0:USTF0",1737619626355,0.71126227,102550.0,102540.0,0.48621087]
["bitfinex-derivatives","BTCF0:USTF0",1737619626560,0.74286227,102550.0,102540.0,0.48621087]
["bitfinex-derivatives","BTCF0:USTF0",1737619627661,0.4564,102550.0,102540.0,0.48621087]
["bitfinex-derivatives","BTCF0:USTF0",1737619628661,0.4564,102550.0,102540.0,0.19528948]
["bitfinex-derivatives","BTCF0:USTF0",1737619629250,0.54773027,102550.0,102540.0,0.19528948]
["bitfinex-derivatives","BTCF0:USTF0",1737619631258,0.3608,102550.0,102540.0,0.19528948]
["bitfinex-derivatives","BTCF0:USTF0",1737619631462,0.3608,102550.0,102540.0,0.34971975]
["bitfinex-derivatives","BTCF0:USTF0",1737619631857,0.3608,102550.0,102540.0,0.25838948]
["bitfinex-derivatives","BTCF0:USTF0",1737619632059,0.3608,102550.0,102540.0,0.34971975]
["bitfinex-derivatives","BTCF0:USTF0",1737619632464,0.3608,102550.0,102540.0,0.25838948]
["bitfinex-derivatives","BTCF0:USTF0",1737619637276,0.45213027,102550.0,102540.0,0.25838948]
["bitfinex-derivatives","BTCF0:USTF0",1737619637572,0.64726227,102550.0,102540.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619637767,0.74256227,102550.0,102540.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619638168,0.83389254,102550.0,102540.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619638368,0.74256227,102550.0,102540.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619641571,0.83389254,102550.0,102540.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619642078,0.74256227,102550.0,102540.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619643581,0.74256227,102550.0,102540.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737619644372,1.00517784,102550.0,102540.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737619647282,0.94686089,102550.0,102540.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737619651681,1.03819116,102550.0,102540.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737619652282,0.94686089,102550.0,102540.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737619654078,0.84305916,102550.0,102520.0,0.78388144]
["bitfinex-derivatives","BTCF0:USTF0",1737619654285,0.81293027,102530.0,102520.0,0.78388144]
["bitfinex-derivatives","BTCF0:USTF0",1737619655892,0.81293027,102530.0,102520.0,0.49296005]
["bitfinex-derivatives","BTCF0:USTF0",1737619656888,1.00810127,102530.0,102520.0,0.49296005]
["bitfinex-derivatives","BTCF0:USTF0",1737619659293,1.00810127,102530.0,102520.0,0.29777805]
["bitfinex-derivatives","BTCF0:USTF0",1737619659889,1.00810127,102530.0,102520.0,0.2332153]
["bitfinex-derivatives","BTCF0:USTF0",1737619660093,1.10370127,102530.0,102520.0,0.2332153]
["bitfinex-derivatives","BTCF0:USTF0",1737619665005,0.19519,102520.0,102510.0,0.23336178]
["bitfinex-derivatives","BTCF0:USTF0",1737619665294,0.64732027,102520.0,102510.0,0.23336178]
["bitfinex-derivatives","BTCF0:USTF0",1737619669190,0.73493889,102520.0,102510.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619671096,0.82626916,102520.0,102510.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619671296,0.82626916,102520.0,102500.0,5.3332153]
["bitfinex-derivatives","BTCF0:USTF0",1737619671297,0.3608,102510.0,102500.0,5.3332153]
["bitfinex-derivatives","BTCF0:USTF0",1737619671493,0.83406954,102510.0,102500.0,5.3332153]
["bitfinex-derivatives","BTCF0:USTF0",1737619672600,0.83406954,102510.0,102500.0,5.10947154]
["bitfinex-derivatives","BTCF0:USTF0",1737619673192,1.19486954,102510.0,102500.0,2.58878731]
["bitfinex-derivatives","BTCF0:USTF0",1737619673393,1.19486954,102510.0,102500.0,1.64573387]
["bitfinex-derivatives","BTCF0:USTF0",1737619673394,1.49486954,102510.0,102500.0,1.64573387]
["bitfinex-derivatives","BTCF0:USTF0",1737619673587,1.49486954,102510.0,102500.0,1.07803587]
["bitfinex-derivatives","BTCF0:USTF0",1737619674292,1.49486954,102510.0,102500.0,0.84482057]
["bitfinex-derivatives","BTCF0:USTF0",1737619675297,1.49486954,102510.0,102500.0,0.62107633]
["bitfinex-derivatives","BTCF0:USTF0",1737619676002,1.49486954,102510.0,102500.0,0.46143489]
["bitfinex-derivatives","BTCF0:USTF0",1737619677102,1.29966054,102510.0,102490.0,0.23336178]
["bitfinex-derivatives","BTCF0:USTF0",1737619677293,0.73868854,102500.0,102490.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737619677498,0.195247,102490.0,102480.0,0.64061659]
["bitfinex-derivatives","BTCF0:USTF0",1737619677704,0.73870754,102490.0,102480.0,0.64061659]
["bitfinex-derivatives","BTCF0:USTF0",1737619677901,1.03870754,102490.0,102480.0,0.64061659]
["bitfinex-derivatives","BTCF0:USTF0",1737619678306,1.03870754,102490.0,102480.0,0.57651379]
["bitfinex-derivatives","BTCF0:USTF0",1737619678999,1.03870754,102490.0,102480.0,0.41687235]
["bitfinex-derivatives","BTCF0:USTF0",1737619679299,0.195266,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619679498,0.83622654,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619680903,0.74489627,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619681306,0.71249627,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619682011,0.09133027,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619682204,0.09133027,102480.0,102470.0,0.06359767]
["bitfinex-derivatives","BTCF0:USTF0",1737619684114,0.79252458,102490.0,102470.0,0.06359767]
["bitfinex-derivatives","BTCF0:USTF0",1737619685711,0.64738427,102490.0,102470.0,0.06359767]
["bitfinex-derivatives","BTCF0:USTF0",1737619688809,0.556054,102490.0,102480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737619689513,0.3608,102490.0,102480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737619690219,0.3608,102490.0,102480.0,0.12303027]
["bitfinex-derivatives","BTCF0:USTF0",1737619690417,0.3608,102490.0,102480.0,0.31829627]
["bitfinex-derivatives","BTCF0:USTF0",1737619691311,0.3608,102490.0,102480.0,0.12303027]
["bitfinex-derivatives","BTCF0:USTF0",1737619691510,0.3608,102490.0,102480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737619692607,0.55617848,102500.0,102480.0,0.12303027]
["bitfinex-derivatives","BTCF0:USTF0",1737619692808,0.55617848,102500.0,102490.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737619693003,0.64750875,102500.0,102480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737619693208,0.195247,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619694216,0.28657727,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619694416,0.64737727,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619699724,0.85043455,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619700421,0.20305728,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619700815,0.29438755,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619702927,0.35250331,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619703119,0.26117304,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619703616,0.26117304,102490.0,102480.0,0.290066]
["bitfinex-derivatives","BTCF0:USTF0",1737619703814,0.35250331,102490.0,102480.0,0.290066]
["bitfinex-derivatives","BTCF0:USTF0",1737619704723,0.26117304,102490.0,102480.0,0.290066]
["bitfinex-derivatives","BTCF0:USTF0",1737619706722,0.11603273,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619711327,0.26117304,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619713531,0.81722004,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619714631,0.90855031,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619714828,0.54775031,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619715424,0.43171758,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619716330,0.34038731,102490.0,102480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737619716931,0.195266,102480.0,102470.0,0.53598059]
["bitfinex-derivatives","BTCF0:USTF0",1737619717123,0.28659627,102480.0,102470.0,0.17518059]
["bitfinex-derivatives","BTCF0:USTF0",1737619717625,0.31719627,102480.0,102470.0,0.17518059]
["bitfinex-derivatives","BTCF0:USTF0",1737619719128,0.57937324,102480.0,102470.0,0.17518059]
["bitfinex-derivatives","BTCF0:USTF0",1737619720323,0.38410724,102480.0,102470.0,0.17518059]
["bitfinex-derivatives","BTCF0:USTF0",1737619723235,0.14514031,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619725138,0.23647058,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619728243,0.23647058,102480.0,102470.0,0.17518059]
["bitfinex-derivatives","BTCF0:USTF0",1737619730941,0.23647058,102480.0,102470.0,0.37046559]
["bitfinex-derivatives","BTCF0:USTF0",1737619731639,0.14514031,102480.0,102470.0,0.37046559]
["bitfinex-derivatives","BTCF0:USTF0",1737619731844,0.23647058,102480.0,102470.0,0.19538267]
["bitfinex-derivatives","BTCF0:USTF0",1737619732635,0.14514031,102480.0,102470.0,0.19538267]
["bitfinex-derivatives","BTCF0:USTF0",1737619733838,0.14514031,102480.0,102470.0,0.55618267]
["bitfinex-derivatives","BTCF0:USTF0",1737619735641,0.11703161,102480.0,102470.0,0.73126559]
["bitfinex-derivatives","BTCF0:USTF0",1737619737643,0.11703161,102480.0,102470.0,0.82259586]
["bitfinex-derivatives","BTCF0:USTF0",1737619738038,0.11703161,102480.0,102470.0,0.73126559]
["bitfinex-derivatives","BTCF0:USTF0",1737619738951,0.11703161,102480.0,102470.0,0.96517514]
["bitfinex-derivatives","BTCF0:USTF0",1737619740546,0.11703161,102480.0,102470.0,1.05650541]
["bitfinex-derivatives","BTCF0:USTF0",1737619741047,0.11703161,102480.0,102470.0,0.96517514]
["bitfinex-derivatives","BTCF0:USTF0",1737619742943,0.11703161,102480.0,102470.0,0.60437514]
["bitfinex-derivatives","BTCF0:USTF0",1737619743751,0.20480919,102480.0,102470.0,0.42929222]
["bitfinex-derivatives","BTCF0:USTF0",1737619746253,0.20480919,102480.0,102470.0,0.52062249]
["bitfinex-derivatives","BTCF0:USTF0",1737619746753,0.20480919,102480.0,102470.0,0.42929222]
["bitfinex-derivatives","BTCF0:USTF0",1737619747153,0.11703161,102480.0,102470.0,0.42929222]
["bitfinex-derivatives","BTCF0:USTF0",1737619748049,0.11703161,102480.0,102470.0,0.52062249]
["bitfinex-derivatives","BTCF0:USTF0",1737619749150,0.11703161,102480.0,102470.0,0.42929222]
["bitfinex-derivatives","BTCF0:USTF0",1737619751953,0.11703161,102480.0,102470.0,0.60466218]
["bitfinex-derivatives","BTCF0:USTF0",1737619752260,0.76444188,102480.0,102470.0,0.60466218]
["bitfinex-derivatives","BTCF0:USTF0",1737619752861,0.67311161,102480.0,102470.0,0.60466218]
["bitfinex-derivatives","BTCF0:USTF0",1737619753556,0.47783161,102480.0,102470.0,0.60466218]
["bitfinex-derivatives","BTCF0:USTF0",1737619755662,0.47783161,102480.0,102470.0,0.66470604]
["bitfinex-derivatives","BTCF0:USTF0",1737619755862,0.50594031,102480.0,102470.0,0.37075263]
["bitfinex-derivatives","BTCF0:USTF0",1737619756760,0.56598417,102480.0,102470.0,0.37075263]
["bitfinex-derivatives","BTCF0:USTF0",1737619758164,0.76126417,102480.0,102470.0,0.17546763]
["bitfinex-derivatives","BTCF0:USTF0",1737619758469,0.85180803,102480.0,102470.0,0.17546763]
["bitfinex-derivatives","BTCF0:USTF0",1737619765165,0.85180803,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619765166,0.88083609,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619770070,0.70666772,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619773262,0.85276419,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619776867,0.88083609,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619784174,0.94087995,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619784375,0.88083609,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619785176,0.94087995,102480.0,102470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737619785378,0.195337,102450.0,102440.0,0.50627951]
["bitfinex-derivatives","BTCF0:USTF0",1737619785583,0.97698086,102450.0,102440.0,0.50627951]
["bitfinex-derivatives","BTCF0:USTF0",1737619788889,1.12325071,102450.0,102440.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737619791985,0.92791371,102450.0,102440.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737619792787,0.92791371,102450.0,102440.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1737619796798,1.04483373,102450.0,102440.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1737619797796,0.26318987,102450.0,102440.0,0.35239986]
["bitfinex-derivatives","BTCF0:USTF0",1737619797997,0.26318987,102450.0,102440.0,0.77324372]
["bitfinex-derivatives","BTCF0:USTF0",1737619798199,0.26318987,102450.0,102440.0,0.71319986]
["bitfinex-derivatives","BTCF0:USTF0",1737619800900,0.08767376,102450.0,102440.0,0.88856982]
["bitfinex-derivatives","BTCF0:USTF0",1737619801692,0.08767376,102450.0,102440.0,0.27236996]
["bitfinex-derivatives","BTCF0:USTF0",1737619801693,0.34305462,102450.0,102440.0,0.27236996]
["bitfinex-derivatives","BTCF0:USTF0",1737619801902,0.70385462,102450.0,102440.0,0.27236996]
["bitfinex-derivatives","BTCF0:USTF0",1737619804796,0.53776388,102450.0,102440.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737619804998,0.53776388,102450.0,102440.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1737619808094,0.68403373,102450.0,102440.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737619812505,0.56711371,102450.0,102440.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737619821118,0.56711371,102450.0,102440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737619821515,0.56711371,102450.0,102440.0,0.23966996]
["bitfinex-derivatives","BTCF0:USTF0",1737619825118,0.76245071,102450.0,102440.0,0.23966996]
["bitfinex-derivatives","BTCF0:USTF0",1737619826025,0.76245071,102450.0,102440.0,0.17536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619833828,0.56711371,102450.0,102440.0,0.17536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619834023,0.50706985,102450.0,102440.0,0.37072596]
["bitfinex-derivatives","BTCF0:USTF0",1737619834219,0.50706985,102450.0,102440.0,0.40092596]
["bitfinex-derivatives","BTCF0:USTF0",1737619834619,0.56711371,102450.0,102440.0,0.40092596]
["bitfinex-derivatives","BTCF0:USTF0",1737619834820,0.76245071,102450.0,102440.0,0.40092596]
["bitfinex-derivatives","BTCF0:USTF0",1737619836724,0.76245071,102450.0,102440.0,0.37072596]
["bitfinex-derivatives","BTCF0:USTF0",1737619837221,0.76245071,102450.0,102440.0,0.17536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619837429,0.99666294,102450.0,102440.0,0.17536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619837631,1.06076294,102450.0,102440.0,0.17536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619842534,0.54498772,102450.0,102410.0,0.75734334]
["bitfinex-derivatives","BTCF0:USTF0",1737619842719,0.42084386,102420.0,102410.0,0.75734334]
["bitfinex-derivatives","BTCF0:USTF0",1737619843725,0.3608,102420.0,102410.0,0.75734334]
["bitfinex-derivatives","BTCF0:USTF0",1737619844932,0.00014648,102430.0,102420.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1737619845235,0.42084386,102440.0,102420.0,0.61623086]
["bitfinex-derivatives","BTCF0:USTF0",1737619845429,0.42084386,102440.0,102430.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737619845630,0.48088772,102440.0,102430.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737619846732,0.80251366,102440.0,102430.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737619847035,0.7424698,102440.0,102430.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737619847426,0.7424698,102440.0,102430.0,0.12314386]
["bitfinex-derivatives","BTCF0:USTF0",1737619847623,0.68242594,102440.0,102430.0,0.35161886]
["bitfinex-derivatives","BTCF0:USTF0",1737619848027,0.7424698,102440.0,102430.0,0.35161886]
["bitfinex-derivatives","BTCF0:USTF0",1737619848427,0.7424698,102440.0,102430.0,0.291575]
["bitfinex-derivatives","BTCF0:USTF0",1737619849438,0.53776119,102440.0,102430.0,0.291575]
["bitfinex-derivatives","BTCF0:USTF0",1737619851437,0.47771733,102440.0,102430.0,0.35161886]
["bitfinex-derivatives","BTCF0:USTF0",1737619859037,0.11691733,102440.0,102430.0,0.35161886]
["bitfinex-derivatives","BTCF0:USTF0",1737619859935,0.26311094,102440.0,102430.0,0.35161886]
["bitfinex-derivatives","BTCF0:USTF0",1737619863653,0.08773006,102440.0,102430.0,0.52698882]
["bitfinex-derivatives","BTCF0:USTF0",1737619866052,0.08773006,102440.0,102430.0,0.88778882]
["bitfinex-derivatives","BTCF0:USTF0",1737619866445,0.50714009,102450.0,102440.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737619866748,0.50714009,102450.0,102440.0,0.25539986]
["bitfinex-derivatives","BTCF0:USTF0",1737619866951,0.50714009,102450.0,102440.0,0.31544372]
["bitfinex-derivatives","BTCF0:USTF0",1737619867349,0.50714009,102450.0,102440.0,0.25539986]
["bitfinex-derivatives","BTCF0:USTF0",1737619867940,0.76252095,102450.0,102430.0,0.27184079]
["bitfinex-derivatives","BTCF0:USTF0",1737619868141,0.82462095,102450.0,102430.0,0.52725765]
["bitfinex-derivatives","BTCF0:USTF0",1737619868450,0.06004386,102440.0,102430.0,0.52725765]
["bitfinex-derivatives","BTCF0:USTF0",1737619870346,0.82462095,102450.0,102440.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737619871749,0.82462095,102450.0,102430.0,0.52725465]
["bitfinex-derivatives","BTCF0:USTF0",1737619871946,0.76457709,102450.0,102430.0,0.52725465]
["bitfinex-derivatives","BTCF0:USTF0",1737619872147,0.06004386,102440.0,102430.0,0.52725465]
["bitfinex-derivatives","BTCF0:USTF0",1737619872552,0.06004386,102440.0,102430.0,0.49415465]
["bitfinex-derivatives","BTCF0:USTF0",1737619873362,0.45204386,102440.0,102430.0,0.43411079]
["bitfinex-derivatives","BTCF0:USTF0",1737619873556,0.45204386,102440.0,102430.0,0.40321079]
["bitfinex-derivatives","BTCF0:USTF0",1737619874840,0.70744372,102440.0,102430.0,0.17564079]
["bitfinex-derivatives","BTCF0:USTF0",1737619875658,0.392,102440.0,102430.0,0.23568465]
["bitfinex-derivatives","BTCF0:USTF0",1737619875860,0.392,102440.0,102430.0,0.43105965]
["bitfinex-derivatives","BTCF0:USTF0",1737619876759,0.392,102440.0,102430.0,0.25568969]
["bitfinex-derivatives","BTCF0:USTF0",1737619876760,0.53819361,102440.0,102430.0,0.25568969]
["bitfinex-derivatives","BTCF0:USTF0",1737619877460,0.59823747,102440.0,102430.0,0.25568969]
["bitfinex-derivatives","BTCF0:USTF0",1737619877655,0.59823747,102440.0,102430.0,0.19564583]
["bitfinex-derivatives","BTCF0:USTF0",1737619880863,0.59823747,102440.0,102430.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1737619883954,0.7736698,102440.0,102430.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1737619885466,0.71362594,102440.0,102430.0,0.25568969]
["bitfinex-derivatives","BTCF0:USTF0",1737619885673,0.68242594,102440.0,102430.0,0.28688969]
["bitfinex-derivatives","BTCF0:USTF0",1737619887264,0.68242594,102440.0,102430.0,0.22684583]
["bitfinex-derivatives","BTCF0:USTF0",1737619887775,0.68407474,102440.0,102430.0,0.22684583]
["bitfinex-derivatives","BTCF0:USTF0",1737619891073,0.62403088,102440.0,102430.0,0.22684583]
["bitfinex-derivatives","BTCF0:USTF0",1737619893664,0.62403088,102440.0,102430.0,0.28688969]
["bitfinex-derivatives","BTCF0:USTF0",1737619894269,0.62403088,102440.0,102430.0,0.22684583]
["bitfinex-derivatives","BTCF0:USTF0",1737619898080,0.62403088,102440.0,102430.0,0.40221579]
["bitfinex-derivatives","BTCF0:USTF0",1737619898267,0.68407474,102440.0,102430.0,0.40221579]
["bitfinex-derivatives","BTCF0:USTF0",1737619899475,0.62403088,102440.0,102430.0,0.40221579]
["bitfinex-derivatives","BTCF0:USTF0",1737619900369,0.68407474,102440.0,102430.0,0.40221579]
["bitfinex-derivatives","BTCF0:USTF0",1737619903671,0.68407474,102440.0,102430.0,0.17564079]
["bitfinex-derivatives","BTCF0:USTF0",1737619903870,0.9394746,102440.0,102430.0,0.17564079]
["bitfinex-derivatives","BTCF0:USTF0",1737619904066,0.91153074,102440.0,102430.0,0.17564079]
["bitfinex-derivatives","BTCF0:USTF0",1737619904477,0.9715746,102440.0,102430.0,0.17564079]
["bitfinex-derivatives","BTCF0:USTF0",1737619905874,1.02996966,102440.0,102430.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1737619908681,0.9699258,102440.0,102430.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1737619909082,1.02996966,102440.0,102430.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1737619913894,0.70834372,102440.0,102430.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1737619919686,0.195375,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619919891,0.74126272,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619920092,0.68121886,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619921386,0.74126272,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619921892,0.80130658,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737619922083,0.18013158,102420.0,102400.0,0.27536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619922289,0.97705686,102410.0,102400.0,0.27536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619923088,0.9771789,102410.0,102400.0,0.27536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619923389,1.03722276,102410.0,102400.0,0.27536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619923694,0.9771789,102410.0,102400.0,0.27536996]
["bitfinex-derivatives","BTCF0:USTF0",1737619925688,0.72172204,102410.0,102400.0,0.53084382]
["bitfinex-derivatives","BTCF0:USTF0",1737619925890,0.00012204,102410.0,102400.0,0.53084382]
["bitfinex-derivatives","BTCF0:USTF0",1737619926099,0.0601659,102410.0,102400.0,0.53084382]
["bitfinex-derivatives","BTCF0:USTF0",1737619926296,0.0601659,102410.0,102400.0,0.47079996]
["bitfinex-derivatives","BTCF0:USTF0",1737619926497,0.32309393,102410.0,102400.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1737619927193,0.26305007,102410.0,102400.0,0.35547386]
["bitfinex-derivatives","BTCF0:USTF0",1737619927400,0.16325007,102410.0,102400.0,0.77631772]
["bitfinex-derivatives","BTCF0:USTF0",1737619927698,0.16325007,102410.0,102400.0,0.74783471]
["bitfinex-derivatives","BTCF0:USTF0",1737619930599,0.36094648,102420.0,102410.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1737619930795,0.36094648,102420.0,102410.0,0.38501871]
["bitfinex-derivatives","BTCF0:USTF0",1737619933100,0.36094648,102420.0,102410.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1737619933807,0.45255119,102420.0,102410.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1737619936196,0.36094648,102420.0,102410.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1737619936602,0.45255119,102420.0,102410.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1737619937307,0.36094648,102420.0,102410.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1737619938108,0.36094648,102420.0,102410.0,0.38501871]
["bitfinex-derivatives","BTCF0:USTF0",1737619938712,0.36094648,102420.0,102410.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1737619939508,0.36094648,102420.0,102410.0,0.38501871]
["bitfinex-derivatives","BTCF0:USTF0",1737619942007,0.36094648,102420.0,102410.0,0.56038867]
["bitfinex-derivatives","BTCF0:USTF0",1737619942897,0.00014648,102420.0,102410.0,0.92118867]
["bitfinex-derivatives","BTCF0:USTF0",1737619943211,0.14607113,102430.0,102420.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1737619943408,0.14607113,102430.0,102420.0,0.28699971]
["bitfinex-derivatives","BTCF0:USTF0",1737619946207,0.39184648,102440.0,102420.0,0.26697467]
["bitfinex-derivatives","BTCF0:USTF0",1737619946402,0.39184648,102440.0,102430.0,0.31708071]
["bitfinex-derivatives","BTCF0:USTF0",1737619946603,0.39184648,102440.0,102430.0,0.225476]
["bitfinex-derivatives","BTCF0:USTF0",1737619951113,0.39184648,102440.0,102430.0,0.31708071]
["bitfinex-derivatives","BTCF0:USTF0",1737619952017,1e-08,102440.0,102430.0,0.67788071]
["bitfinex-derivatives","BTCF0:USTF0",1737619952313,1e-08,102440.0,102430.0,0.74138071]
["bitfinex-derivatives","BTCF0:USTF0",1737619957017,1e-08,102440.0,102430.0,0.91675067]
["bitfinex-derivatives","BTCF0:USTF0",1737619957920,1e-08,102440.0,102430.0,1.01437355]
["bitfinex-derivatives","BTCF0:USTF0",1737619960820,0.14607113,102460.0,102450.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1737619961022,0.35409718,102470.0,102460.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737619961231,0.35409718,102470.0,102460.0,0.28692271]
["bitfinex-derivatives","BTCF0:USTF0",1737619961920,0.71489718,102470.0,102460.0,0.28692271]
["bitfinex-derivatives","BTCF0:USTF0",1737619962814,0.68239718,102470.0,102460.0,0.28692271]
["bitfinex-derivatives","BTCF0:USTF0",1737619963125,0.42514648,102480.0,102460.0,0.28692271]
["bitfinex-derivatives","BTCF0:USTF0",1737619963126,0.00014648,102480.0,102470.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1737619963424,0.00014648,102480.0,102470.0,0.67970371]
["bitfinex-derivatives","BTCF0:USTF0",1737619963619,1e-08,102480.0,102470.0,0.67970371]
["bitfinex-derivatives","BTCF0:USTF0",1737619968130,1e-08,102480.0,102470.0,0.556099]
["bitfinex-derivatives","BTCF0:USTF0",1737619968339,0.03160001,102480.0,102470.0,0.64770371]
["bitfinex-derivatives","BTCF0:USTF0",1737619978935,0.06390001,102480.0,102470.0,0.64770371]
["bitfinex-derivatives","BTCF0:USTF0",1737619979338,0.09670001,102480.0,102470.0,0.64770371]
["bitfinex-derivatives","BTCF0:USTF0",1737619979949,0.45750001,102480.0,102470.0,0.28690371]
["bitfinex-derivatives","BTCF0:USTF0",1737619980345,0.06510001,102480.0,102470.0,0.32020371]
["bitfinex-derivatives","BTCF0:USTF0",1737619981048,0.42590001,102480.0,102470.0,0.32020371]
["bitfinex-derivatives","BTCF0:USTF0",1737619981640,0.42590001,102480.0,102470.0,0.28863071]
["bitfinex-derivatives","BTCF0:USTF0",1737619982849,0.06510001,102480.0,102470.0,0.28863071]
["bitfinex-derivatives","BTCF0:USTF0",1737619983551,0.42590001,102480.0,102470.0,0.28863071]
["bitfinex-derivatives","BTCF0:USTF0",1737619983846,0.06510001,102480.0,102470.0,0.28863071]
["bitfinex-derivatives","BTCF0:USTF0",1737619988556,0.42590001,102480.0,102470.0,0.28863071]
["bitfinex-derivatives","BTCF0:USTF0",1737619988741,0.06510001,102480.0,102470.0,0.28863071]
["bitfinex-derivatives","BTCF0:USTF0",1737619989756,0.06510001,102480.0,102470.0,0.46400067]
["bitfinex-derivatives","BTCF0:USTF0",1737619990941,1e-08,102480.0,102470.0,0.82480067]
["bitfinex-derivatives","BTCF0:USTF0",1737619991146,1e-08,102480.0,102470.0,0.88920067]
["bitfinex-derivatives","BTCF0:USTF0",1737619993754,0.0876171,102480.0,102470.0,1.29104389]
["bitfinex-derivatives","BTCF0:USTF0",1737619993959,0.0876171,102480.0,102470.0,1.52495344]
["bitfinex-derivatives","BTCF0:USTF0",1737619995262,0.11682279,102490.0,102480.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1737619995446,0.11682279,102490.0,102480.0,0.31534342]
["bitfinex-derivatives","BTCF0:USTF0",1737619997253,0.11682279,102490.0,102480.0,0.67614342]
["bitfinex-derivatives","BTCF0:USTF0",1737619997554,0.11682279,102490.0,102480.0,0.91005297]
["bitfinex-derivatives","BTCF0:USTF0",1737619998357,0.3215272,102500.0,102490.0,0.195261]
["bitfinex-derivatives","BTCF0:USTF0",1737619998660,0.3215272,102500.0,102490.0,0.71339271]
["bitfinex-derivatives","BTCF0:USTF0",1737620001563,0.3215272,102500.0,102490.0,0.77342442]
["bitfinex-derivatives","BTCF0:USTF0",1737620001756,0.3215272,102500.0,102490.0,1.53093801]
["bitfinex-derivatives","BTCF0:USTF0",1737620001757,0.00014648,102500.0,102490.0,1.53093801]
["bitfinex-derivatives","BTCF0:USTF0",1737620002064,0.00014648,102500.0,102490.0,1.46663801]
["bitfinex-derivatives","BTCF0:USTF0",1737620002259,0.06374648,102500.0,102490.0,1.46663801]
["bitfinex-derivatives","BTCF0:USTF0",1737620002461,0.67981919,102500.0,102490.0,1.07283801]
["bitfinex-derivatives","BTCF0:USTF0",1737620002652,0.67981919,102500.0,102490.0,1.0128063]
["bitfinex-derivatives","BTCF0:USTF0",1737620002855,0.7711509,102500.0,102490.0,0.8175453]
["bitfinex-derivatives","BTCF0:USTF0",1737620005367,0.91751911,102500.0,102480.0,0.195271]
["bitfinex-derivatives","BTCF0:USTF0",1737620005562,0.42083171,102490.0,102480.0,0.25530271]
["bitfinex-derivatives","BTCF0:USTF0",1737620005762,0.3608,102490.0,102480.0,0.195271]
["bitfinex-derivatives","BTCF0:USTF0",1737620007262,0.24141469,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620007670,0.60221469,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620008763,0.24141469,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620009159,0.60221469,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620009868,0.45584648,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620011672,0.09504648,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620012269,0.45584648,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620027784,0.42454648,102500.0,102490.0,0.25528515]
["bitfinex-derivatives","BTCF0:USTF0",1737620028080,0.42454648,102500.0,102490.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1737620030376,0.36094648,102500.0,102490.0,0.3178193]
["bitfinex-derivatives","BTCF0:USTF0",1737620030582,0.36094648,102500.0,102490.0,0.3808193]
["bitfinex-derivatives","BTCF0:USTF0",1737620030785,0.45240578,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620030981,0.71024878,102500.0,102480.0,0.96474816]
["bitfinex-derivatives","BTCF0:USTF0",1737620031185,0.74104878,102500.0,102480.0,0.96474816]
["bitfinex-derivatives","BTCF0:USTF0",1737620032085,0.45434648,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620033894,0.42354648,102500.0,102490.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1737620034885,0.56991469,102500.0,102490.0,0.37002961]
["bitfinex-derivatives","BTCF0:USTF0",1737620035291,0.56991469,102500.0,102490.0,0.40262961]
["bitfinex-derivatives","BTCF0:USTF0",1737620035490,0.56991469,102500.0,102490.0,0.37002961]
["bitfinex-derivatives","BTCF0:USTF0",1737620038992,0.20911469,102500.0,102490.0,0.60393916]
["bitfinex-derivatives","BTCF0:USTF0",1737620039195,0.56991469,102500.0,102490.0,0.60393916]
["bitfinex-derivatives","BTCF0:USTF0",1737620040294,0.56991469,102500.0,102490.0,0.69539846]
["bitfinex-derivatives","BTCF0:USTF0",1737620041387,0.50731469,102500.0,102490.0,0.69539846]
["bitfinex-derivatives","BTCF0:USTF0",1737620041592,0.14651469,102500.0,102490.0,1.05619846]
["bitfinex-derivatives","BTCF0:USTF0",1737620041896,0.14651469,102500.0,102490.0,1.11749846]
["bitfinex-derivatives","BTCF0:USTF0",1737620042102,0.17501251,102510.0,102490.0,0.92223846]
["bitfinex-derivatives","BTCF0:USTF0",1737620042287,0.17501251,102510.0,102500.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1737620045788,0.42324648,102520.0,102500.0,0.53123846]
["bitfinex-derivatives","BTCF0:USTF0",1737620046097,0.42324648,102520.0,102510.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1737620047008,0.51470578,102520.0,102510.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1737620047191,0.54650578,102520.0,102510.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1737620047389,0.74170878,102520.0,102500.0,0.43977916]
["bitfinex-derivatives","BTCF0:USTF0",1737620047591,0.74170878,102520.0,102500.0,0.63501016]
["bitfinex-derivatives","BTCF0:USTF0",1737620047994,0.74170878,102520.0,102500.0,0.72646946]
["bitfinex-derivatives","BTCF0:USTF0",1737620048191,0.74170878,102520.0,102500.0,0.63501016]
["bitfinex-derivatives","BTCF0:USTF0",1737620052103,0.74170878,102520.0,102500.0,0.40110061]
["bitfinex-derivatives","BTCF0:USTF0",1737620053802,0.71025481,102520.0,102500.0,0.46110594]
["bitfinex-derivatives","BTCF0:USTF0",1737620056407,0.06000533,102510.0,102500.0,0.40110061]
["bitfinex-derivatives","BTCF0:USTF0",1737620056803,0.61602733,102510.0,102500.0,0.17476961]
["bitfinex-derivatives","BTCF0:USTF0",1737620058701,0.61602733,102510.0,102490.0,0.66408297]
["bitfinex-derivatives","BTCF0:USTF0",1737620058903,0.45170533,102500.0,102490.0,0.66408297]
["bitfinex-derivatives","BTCF0:USTF0",1737620059299,0.48330533,102500.0,102490.0,0.66408297]
["bitfinex-derivatives","BTCF0:USTF0",1737620061712,0.48330533,102500.0,102490.0,0.60407764]
["bitfinex-derivatives","BTCF0:USTF0",1737620062302,0.48330533,102500.0,102490.0,0.37016809]
["bitfinex-derivatives","BTCF0:USTF0",1737620062914,0.48330533,102500.0,102490.0,0.43017342]
["bitfinex-derivatives","BTCF0:USTF0",1737620066215,0.48330533,102500.0,102490.0,0.37016809]
["bitfinex-derivatives","BTCF0:USTF0",1737620067912,0.67854633,102500.0,102490.0,0.37016809]
["bitfinex-derivatives","BTCF0:USTF0",1737620071719,0.73855166,102500.0,102490.0,0.37016809]
["bitfinex-derivatives","BTCF0:USTF0",1737620072418,0.67854633,102500.0,102490.0,0.37016809]
["bitfinex-derivatives","BTCF0:USTF0",1737620074426,0.73855166,102500.0,102490.0,0.17491609]
["bitfinex-derivatives","BTCF0:USTF0",1737620077408,0.67854633,102500.0,102490.0,0.17491609]
["bitfinex-derivatives","BTCF0:USTF0",1737620077612,0.67854633,102500.0,102490.0,0.37017609]
["bitfinex-derivatives","BTCF0:USTF0",1737620080917,0.7954353,102500.0,102490.0,0.37017609]
["bitfinex-derivatives","BTCF0:USTF0",1737620081130,0.7954353,102500.0,102490.0,0.17491609]
["bitfinex-derivatives","BTCF0:USTF0",1737620089730,0.94158255,102500.0,102490.0,0.40882564]
["bitfinex-derivatives","BTCF0:USTF0",1737620093429,0.68633622,102500.0,102490.0,0.60408564]
["bitfinex-derivatives","BTCF0:USTF0",1737620093634,0.74634155,102500.0,102490.0,0.60408564]
["bitfinex-derivatives","BTCF0:USTF0",1737620098937,0.68384155,102500.0,102490.0,0.60408564]
["bitfinex-derivatives","BTCF0:USTF0",1737620099133,0.62383622,102500.0,102490.0,0.60408564]
["bitfinex-derivatives","BTCF0:USTF0",1737620100332,0.62383622,102500.0,102490.0,1.02489097]
["bitfinex-derivatives","BTCF0:USTF0",1737620100333,0.26303622,102500.0,102490.0,1.02489097]
["bitfinex-derivatives","BTCF0:USTF0",1737620100540,0.26303622,102500.0,102490.0,1.09069097]
["bitfinex-derivatives","BTCF0:USTF0",1737620102826,0.13567722,102500.0,102490.0,1.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1737620103135,0.00014648,102520.0,102510.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1737620103333,0.00014648,102520.0,102510.0,1.03683266]
["bitfinex-derivatives","BTCF0:USTF0",1737620103540,0.46753829,102530.0,102520.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1737620103739,0.46753829,102530.0,102520.0,0.67601266]
["bitfinex-derivatives","BTCF0:USTF0",1737620104438,0.46753829,102530.0,102520.0,0.61600733]
["bitfinex-derivatives","BTCF0:USTF0",1737620104839,0.45986681,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620105036,0.51987214,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620105239,0.48986681,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620105737,0.52125586,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620106133,0.42986148,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620107740,0.23469448,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620109037,0.20469448,102540.0,102530.0,0.28657938]
["bitfinex-derivatives","BTCF0:USTF0",1737620109641,0.20469448,102540.0,102530.0,0.31717938]
["bitfinex-derivatives","BTCF0:USTF0",1737620110949,0.20469448,102540.0,102530.0,0.225785]
["bitfinex-derivatives","BTCF0:USTF0",1737620111247,0.00014648,102540.0,102530.0,0.225785]
["bitfinex-derivatives","BTCF0:USTF0",1737620112347,0.00014648,102540.0,102530.0,0.31717938]
["bitfinex-derivatives","BTCF0:USTF0",1737620116344,0.00014648,102540.0,102530.0,0.34897938]
["bitfinex-derivatives","BTCF0:USTF0",1737620119255,0.00014648,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620119440,0.06284648,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620121545,0.06284648,102540.0,102530.0,0.28657938]
["bitfinex-derivatives","BTCF0:USTF0",1737620123353,0.06284648,102540.0,102530.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1737620123846,0.195183,102530.0,102520.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737620124153,0.67897738,102530.0,102510.0,0.96304514]
["bitfinex-derivatives","BTCF0:USTF0",1737620124349,0.0648,102520.0,102510.0,0.96304514]
["bitfinex-derivatives","BTCF0:USTF0",1737620124653,0.4256,102520.0,102510.0,0.69363952]
["bitfinex-derivatives","BTCF0:USTF0",1737620124856,0.0648,102520.0,102510.0,0.69363952]
["bitfinex-derivatives","BTCF0:USTF0",1737620125046,0.71219638,102520.0,102510.0,0.40703014]
["bitfinex-derivatives","BTCF0:USTF0",1737620126049,0.620802,102520.0,102510.0,0.40703014]
["bitfinex-derivatives","BTCF0:USTF0",1737620126554,0.620802,102520.0,102510.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620126749,0.4256,102520.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620127454,0.4256,102520.0,102510.0,0.28676186]
["bitfinex-derivatives","BTCF0:USTF0",1737620129356,0.4256,102520.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620130852,0.51699438,102520.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620131154,0.71219638,102520.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620132448,0.71219638,102520.0,102510.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620133751,0.0324,102520.0,102510.0,0.64756186]
["bitfinex-derivatives","BTCF0:USTF0",1737620134056,0.57106437,102530.0,102510.0,0.64756186]
["bitfinex-derivatives","BTCF0:USTF0",1737620134257,0.60216437,102530.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620134465,0.79734837,102530.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620135059,0.08726999,102520.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620136658,0.08726999,102520.0,102510.0,0.55616748]
["bitfinex-derivatives","BTCF0:USTF0",1737620136957,0.08726999,102520.0,102510.0,0.19536748]
["bitfinex-derivatives","BTCF0:USTF0",1737620137155,0.08726999,102520.0,102510.0,0.64756186]
["bitfinex-derivatives","BTCF0:USTF0",1737620138756,0.08726999,102520.0,102510.0,0.73895624]
["bitfinex-derivatives","BTCF0:USTF0",1737620139062,0.08726999,102530.0,102520.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1737620139253,0.08726999,102530.0,102520.0,0.70949638]
["bitfinex-derivatives","BTCF0:USTF0",1737620142266,0.00014648,102540.0,102520.0,0.92117804]
["bitfinex-derivatives","BTCF0:USTF0",1737620142463,0.00014648,102540.0,102530.0,0.28657738]
["bitfinex-derivatives","BTCF0:USTF0",1737620143761,0.00014648,102540.0,102530.0,0.64737738]
["bitfinex-derivatives","BTCF0:USTF0",1737620146763,1e-08,102540.0,102530.0,0.82175609]
["bitfinex-derivatives","BTCF0:USTF0",1737620151075,1e-08,102540.0,102530.0,1.05426104]
["bitfinex-derivatives","BTCF0:USTF0",1737620151265,1e-08,102540.0,102530.0,1.08706104]
["bitfinex-derivatives","BTCF0:USTF0",1737620155575,1e-08,102540.0,102530.0,1.27598309]
["bitfinex-derivatives","BTCF0:USTF0",1737620155874,1e-08,102540.0,102530.0,1.18458871]
["bitfinex-derivatives","BTCF0:USTF0",1737620156679,1e-08,102540.0,102530.0,1.27598309]
["bitfinex-derivatives","BTCF0:USTF0",1737620156883,1e-08,102540.0,102530.0,1.18458871]
["bitfinex-derivatives","BTCF0:USTF0",1737620158787,1e-08,102540.0,102530.0,1.37146652]
["bitfinex-derivatives","BTCF0:USTF0",1737620164890,0.0659,102550.0,102540.0,0.195164]
["bitfinex-derivatives","BTCF0:USTF0",1737620165089,0.0659,102550.0,102540.0,0.64735838]
["bitfinex-derivatives","BTCF0:USTF0",1737620170296,9.768e-05,102560.0,102550.0,0.195145]
["bitfinex-derivatives","BTCF0:USTF0",1737620170493,9.768e-05,102560.0,102550.0,0.64733938]
["bitfinex-derivatives","BTCF0:USTF0",1737620171096,0.08736767,102560.0,102550.0,0.555945]
["bitfinex-derivatives","BTCF0:USTF0",1737620171287,0.08736767,102560.0,102550.0,0.55566654]
["bitfinex-derivatives","BTCF0:USTF0",1737620171488,0.08736767,102560.0,102550.0,0.64706092]
["bitfinex-derivatives","BTCF0:USTF0",1737620171690,0.08736767,102560.0,102550.0,0.68026092]
["bitfinex-derivatives","BTCF0:USTF0",1737620174893,0.08736767,102560.0,102550.0,0.55566654]
["bitfinex-derivatives","BTCF0:USTF0",1737620175286,9.768e-05,102560.0,102550.0,1.38331]
["bitfinex-derivatives","BTCF0:USTF0",1737620175685,0.09149206,102560.0,102550.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1737620177394,0.28661806,102560.0,102550.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1737620177591,0.64741806,102560.0,102550.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1737620178904,0.73468805,102560.0,102550.0,0.60165366]
["bitfinex-derivatives","BTCF0:USTF0",1737620182505,0.85130486,102560.0,102550.0,0.36943463]
["bitfinex-derivatives","BTCF0:USTF0",1737620183897,0.65617886,102560.0,102550.0,0.36943463]
["bitfinex-derivatives","BTCF0:USTF0",1737620184100,0.56478448,102560.0,102550.0,0.36943463]
["bitfinex-derivatives","BTCF0:USTF0",1737620184901,0.65617886,102560.0,102550.0,0.36943463]
["bitfinex-derivatives","BTCF0:USTF0",1737620186306,0.56478448,102560.0,102550.0,0.36943463]
["bitfinex-derivatives","BTCF0:USTF0",1737620188209,0.56478448,102560.0,102550.0,0.60165366]
["bitfinex-derivatives","BTCF0:USTF0",1737620189918,0.56478448,102560.0,102550.0,0.69304804]
["bitfinex-derivatives","BTCF0:USTF0",1737620190215,0.56478448,102560.0,102550.0,0.63305366]
["bitfinex-derivatives","BTCF0:USTF0",1737620195417,0.20398448,102560.0,102550.0,1.08524804]
["bitfinex-derivatives","BTCF0:USTF0",1737620198213,0.20398448,102560.0,102550.0,1.18275669]
["bitfinex-derivatives","BTCF0:USTF0",1737620200208,0.20398448,102560.0,102550.0,1.08524804]
["bitfinex-derivatives","BTCF0:USTF0",1737620200413,9.768e-05,102560.0,102550.0,1.69905338]
["bitfinex-derivatives","BTCF0:USTF0",1737620202913,0.19523068,102560.0,102550.0,1.607659]
["bitfinex-derivatives","BTCF0:USTF0",1737620203112,0.22593068,102560.0,102550.0,1.607659]
["bitfinex-derivatives","BTCF0:USTF0",1737620205021,0.22593068,102560.0,102550.0,1.18207338]
["bitfinex-derivatives","BTCF0:USTF0",1737620205623,0.31732506,102560.0,102550.0,1.18207338]
["bitfinex-derivatives","BTCF0:USTF0",1737620206214,0.22593068,102560.0,102550.0,1.18207338]
["bitfinex-derivatives","BTCF0:USTF0",1737620207925,0.22593068,102560.0,102550.0,0.99433175]
["bitfinex-derivatives","BTCF0:USTF0",1737620217132,0.11806767,102560.0,102550.0,0.99433175]
["bitfinex-derivatives","BTCF0:USTF0",1737620221534,0.11806767,102560.0,102550.0,0.81978952]
["bitfinex-derivatives","BTCF0:USTF0",1737620221923,0.11806767,102560.0,102550.0,0.23272298]
["bitfinex-derivatives","BTCF0:USTF0",1737620221924,0.76539605,102560.0,102550.0,0.23272298]
["bitfinex-derivatives","BTCF0:USTF0",1737620222126,0.79779605,102560.0,102550.0,0.23272298]
["bitfinex-derivatives","BTCF0:USTF0",1737620224021,0.195153,102550.0,102540.0,0.29076946]
["bitfinex-derivatives","BTCF0:USTF0",1737620224233,0.73874176,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737620225329,1.03874176,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737620225735,1.08752976,102550.0,102540.0,0.17463841]
["bitfinex-derivatives","BTCF0:USTF0",1737620226129,0.195172,102540.0,102530.0,0.35031232]
["bitfinex-derivatives","BTCF0:USTF0",1737620226435,0.76916076,102540.0,102530.0,0.35031232]
["bitfinex-derivatives","BTCF0:USTF0",1737620227335,0.83006076,102540.0,102530.0,0.35031232]
["bitfinex-derivatives","BTCF0:USTF0",1737620227840,0.73866638,102540.0,102530.0,0.35031232]
["bitfinex-derivatives","BTCF0:USTF0",1737620228047,0.555972,102540.0,102530.0,0.54550332]
["bitfinex-derivatives","BTCF0:USTF0",1737620228226,0.555972,102540.0,102530.0,0.57800332]
["bitfinex-derivatives","BTCF0:USTF0",1737620228630,0.64736638,102540.0,102530.0,0.57800332]
["bitfinex-derivatives","BTCF0:USTF0",1737620229435,0.64736638,102540.0,102530.0,0.35031232]
["bitfinex-derivatives","BTCF0:USTF0",1737620229640,0.68066638,102540.0,102530.0,0.35031232]
["bitfinex-derivatives","BTCF0:USTF0",1737620230338,0.82657942,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620231635,0.79327942,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620231940,0.79327942,102540.0,102530.0,0.19533748]
["bitfinex-derivatives","BTCF0:USTF0",1737620233932,0.73480863,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620234133,0.79990863,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620236240,0.79990863,102540.0,102530.0,0.19533748]
["bitfinex-derivatives","BTCF0:USTF0",1737620236241,0.64341425,102540.0,102530.0,0.19533748]
["bitfinex-derivatives","BTCF0:USTF0",1737620236441,0.64341425,102540.0,102530.0,0.22823748]
["bitfinex-derivatives","BTCF0:USTF0",1737620239435,0.44824225,102540.0,102530.0,0.22823748]
["bitfinex-derivatives","BTCF0:USTF0",1737620241142,0.26250271,102550.0,102540.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737620241341,0.21260271,102550.0,102540.0,0.73876076]
["bitfinex-derivatives","BTCF0:USTF0",1737620241541,0.17489276,102560.0,102550.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737620241736,0.17489276,102560.0,102550.0,0.64734638]
["bitfinex-derivatives","BTCF0:USTF0",1737620241943,0.68596352,102580.0,102570.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737620242246,0.59456914,102580.0,102570.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737620244247,0.59456914,102580.0,102570.0,0.34750838]
["bitfinex-derivatives","BTCF0:USTF0",1737620244433,0.59456914,102580.0,102570.0,0.256114]
["bitfinex-derivatives","BTCF0:USTF0",1737620245840,0.3608,102580.0,102570.0,0.256114]
["bitfinex-derivatives","BTCF0:USTF0",1737620251155,0.3608,102580.0,102570.0,0.34750838]
["bitfinex-derivatives","BTCF0:USTF0",1737620251346,0.4538,102590.0,102580.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737620256254,0.093,102590.0,102580.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737620256449,0.0609,102590.0,102580.0,0.64728838]
["bitfinex-derivatives","BTCF0:USTF0",1737620266266,0.0609,102590.0,102580.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1737620266466,0.255975,102590.0,102580.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737620267167,0.287775,102590.0,102580.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737620267369,0.287775,102590.0,102580.0,0.28648838]
["bitfinex-derivatives","BTCF0:USTF0",1737620267566,0.0927,102590.0,102580.0,0.64728838]
["bitfinex-derivatives","BTCF0:USTF0",1737620267770,0.1,102600.0,102590.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737620268074,0.1,102600.0,102590.0,0.28646938]
["bitfinex-derivatives","BTCF0:USTF0",1737620268276,0.1,102600.0,102590.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737620268469,0.38645038,102600.0,102590.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737620268668,0.74725038,102600.0,102590.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737620268976,0.655856,102600.0,102590.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737620271880,0.195075,102590.0,102580.0,0.19522948]
["bitfinex-derivatives","BTCF0:USTF0",1737620272177,0.652375,102590.0,102580.0,0.19522948]
["bitfinex-derivatives","BTCF0:USTF0",1737620272579,0.74376938,102590.0,102580.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620272773,0.195101,102580.0,102560.0,0.195121]
["bitfinex-derivatives","BTCF0:USTF0",1737620272973,0.15489438,102570.0,102560.0,0.195121]
["bitfinex-derivatives","BTCF0:USTF0",1737620273177,0.0635,102570.0,102560.0,0.54528684]
["bitfinex-derivatives","BTCF0:USTF0",1737620274175,0.0635,102570.0,102560.0,0.63668122]
["bitfinex-derivatives","BTCF0:USTF0",1737620276287,0.0635,102570.0,102560.0,0.54528684]
["bitfinex-derivatives","BTCF0:USTF0",1737620277182,0.0635,102570.0,102560.0,0.63668122]
["bitfinex-derivatives","BTCF0:USTF0",1737620277885,0.0635,102570.0,102560.0,0.28651538]
["bitfinex-derivatives","BTCF0:USTF0",1737620278971,0.58924748,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620279285,0.03334648,102580.0,102570.0,0.555913]
["bitfinex-derivatives","BTCF0:USTF0",1737620279481,0.00014648,102580.0,102570.0,0.555913]
["bitfinex-derivatives","BTCF0:USTF0",1737620279688,0.00014648,102580.0,102570.0,0.64730738]
["bitfinex-derivatives","BTCF0:USTF0",1737620279876,0.00014648,102580.0,102570.0,0.70920738]
["bitfinex-derivatives","BTCF0:USTF0",1737620280482,0.00014648,102580.0,102570.0,0.617813]
["bitfinex-derivatives","BTCF0:USTF0",1737620280792,0.36094648,102580.0,102570.0,0.257013]
["bitfinex-derivatives","BTCF0:USTF0",1737620281183,0.00014648,102580.0,102570.0,0.257013]
["bitfinex-derivatives","BTCF0:USTF0",1737620281783,0.36094648,102580.0,102570.0,0.257013]
["bitfinex-derivatives","BTCF0:USTF0",1737620281978,0.55604048,102580.0,102570.0,0.257013]
["bitfinex-derivatives","BTCF0:USTF0",1737620282691,0.64743486,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620282887,0.68053486,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620283591,0.68053486,102580.0,102560.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737620283592,0.195113,102570.0,102560.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1737620283788,0.226113,102570.0,102560.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1737620285387,0.67830738,102570.0,102560.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1737620285788,0.70850738,102570.0,102560.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1737620286194,0.617113,102570.0,102560.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1737620286987,0.422,102570.0,102560.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1737620287988,0.422,102570.0,102560.0,0.28651638]
["bitfinex-derivatives","BTCF0:USTF0",1737620288893,0.58914848,102580.0,102560.0,0.45219438]
["bitfinex-derivatives","BTCF0:USTF0",1737620289190,0.58914848,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620291307,0.39404648,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620291600,0.39404648,102580.0,102570.0,0.28650738]
["bitfinex-derivatives","BTCF0:USTF0",1737620291992,0.39404648,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620292194,0.39404648,102580.0,102570.0,0.28650738]
["bitfinex-derivatives","BTCF0:USTF0",1737620293689,0.39404648,102580.0,102570.0,0.31680738]
["bitfinex-derivatives","BTCF0:USTF0",1737620293892,0.39404648,102580.0,102570.0,0.225413]
["bitfinex-derivatives","BTCF0:USTF0",1737620296402,0.39404648,102580.0,102570.0,0.31680738]
["bitfinex-derivatives","BTCF0:USTF0",1737620297105,0.39404648,102580.0,102570.0,0.34690738]
["bitfinex-derivatives","BTCF0:USTF0",1737620297304,0.39404648,102580.0,102570.0,0.70770738]
["bitfinex-derivatives","BTCF0:USTF0",1737620297305,0.00014648,102580.0,102570.0,0.70770738]
["bitfinex-derivatives","BTCF0:USTF0",1737620298204,0.00014648,102580.0,102570.0,0.616313]
["bitfinex-derivatives","BTCF0:USTF0",1737620298394,0.00014648,102580.0,102570.0,0.586213]
["bitfinex-derivatives","BTCF0:USTF0",1737620299708,0.00014648,102580.0,102570.0,0.67760738]
["bitfinex-derivatives","BTCF0:USTF0",1737620301004,0.00014648,102580.0,102570.0,0.31680738]
["bitfinex-derivatives","BTCF0:USTF0",1737620301200,0.00014648,102580.0,102570.0,0.225413]
["bitfinex-derivatives","BTCF0:USTF0",1737620301505,0.00014648,102580.0,102570.0,0.586213]
["bitfinex-derivatives","BTCF0:USTF0",1737620304003,0.00014648,102580.0,102570.0,0.81797152]
["bitfinex-derivatives","BTCF0:USTF0",1737620310805,0.00014648,102580.0,102570.0,0.9093659]
["bitfinex-derivatives","BTCF0:USTF0",1737620311516,0.00014648,102580.0,102570.0,0.81797152]
["bitfinex-derivatives","BTCF0:USTF0",1737620312306,0.03084648,102580.0,102570.0,0.78767152]
["bitfinex-derivatives","BTCF0:USTF0",1737620319112,0.12224086,102580.0,102570.0,0.78767152]
["bitfinex-derivatives","BTCF0:USTF0",1737620320616,0.31733486,102580.0,102570.0,0.78767152]
["bitfinex-derivatives","BTCF0:USTF0",1737620320811,0.31733486,102580.0,102570.0,0.42687152]
["bitfinex-derivatives","BTCF0:USTF0",1737620320812,0.67813486,102580.0,102570.0,0.42687152]
["bitfinex-derivatives","BTCF0:USTF0",1737620321521,0.67813486,102580.0,102570.0,0.23175852]
["bitfinex-derivatives","BTCF0:USTF0",1737620323014,0.79501352,102580.0,102570.0,0.23175852]
["bitfinex-derivatives","BTCF0:USTF0",1737620323616,0.79501352,102580.0,102570.0,0.42687152]
["bitfinex-derivatives","BTCF0:USTF0",1737620326513,0.82408017,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620327122,0.73268579,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620328409,0.82408017,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620333617,0.73268579,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620334124,0.82408017,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620334630,0.73268579,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620335226,0.70360023,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620338126,0.11700623,102580.0,102570.0,0.28650738]
["bitfinex-derivatives","BTCF0:USTF0",1737620338326,0.11700623,102580.0,102570.0,0.226813]
["bitfinex-derivatives","BTCF0:USTF0",1737620342630,0.11700623,102580.0,102570.0,0.31820738]
["bitfinex-derivatives","BTCF0:USTF0",1737620342830,0.11700623,102580.0,102570.0,0.226813]
["bitfinex-derivatives","BTCF0:USTF0",1737620343737,0.11700623,102580.0,102570.0,0.28673867]
["bitfinex-derivatives","BTCF0:USTF0",1737620344534,0.11700623,102580.0,102570.0,0.226813]
["bitfinex-derivatives","BTCF0:USTF0",1737620346833,0.47780623,102580.0,102570.0,0.69308555]
["bitfinex-derivatives","BTCF0:USTF0",1737620349637,0.47780623,102580.0,102570.0,0.63315988]
["bitfinex-derivatives","BTCF0:USTF0",1737620349830,0.7630259,102580.0,102570.0,0.60145988]
["bitfinex-derivatives","BTCF0:USTF0",1737620350739,0.7630259,102580.0,102570.0,0.36970136]
["bitfinex-derivatives","BTCF0:USTF0",1737620352233,0.50800623,102580.0,102570.0,0.42962703]
["bitfinex-derivatives","BTCF0:USTF0",1737620352633,0.5679319,102580.0,102570.0,0.36970136]
["bitfinex-derivatives","BTCF0:USTF0",1737620353135,0.7630259,102580.0,102570.0,0.36970136]
["bitfinex-derivatives","BTCF0:USTF0",1737620354133,0.82295157,102580.0,102570.0,0.36970136]
["bitfinex-derivatives","BTCF0:USTF0",1737620355941,0.82295157,102580.0,102570.0,0.17458836]
["bitfinex-derivatives","BTCF0:USTF0",1737620356138,0.82295157,102580.0,102560.0,0.52141259]
["bitfinex-derivatives","BTCF0:USTF0",1737620356139,0.195113,102570.0,102560.0,0.52141259]
["bitfinex-derivatives","BTCF0:USTF0",1737620356345,0.73796434,102570.0,102560.0,0.05926043]
["bitfinex-derivatives","BTCF0:USTF0",1737620357142,0.67803867,102570.0,102560.0,0.05926043]
["bitfinex-derivatives","BTCF0:USTF0",1737620358244,0.73796434,102570.0,102560.0,0.05926043]
["bitfinex-derivatives","BTCF0:USTF0",1737620358748,0.67803867,102570.0,102560.0,0.05926043]
["bitfinex-derivatives","BTCF0:USTF0",1737620362345,0.85242311,102570.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620362547,0.42072567,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620363149,0.67578334,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620363348,0.70828334,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620365351,0.64835767,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620365754,0.82502067,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620365947,0.765095,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620367651,0.537463,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620367852,0.11673733,102560.0,102550.0,0.25522315]
["bitfinex-derivatives","BTCF0:USTF0",1737620368046,0.176663,102560.0,102550.0,0.19529748]
["bitfinex-derivatives","BTCF0:USTF0",1737620368658,0.176663,102560.0,102550.0,0.25522315]
["bitfinex-derivatives","BTCF0:USTF0",1737620368859,0.11673733,102560.0,102550.0,0.25522315]
["bitfinex-derivatives","BTCF0:USTF0",1737620369355,0.11673733,102560.0,102550.0,0.28682315]
["bitfinex-derivatives","BTCF0:USTF0",1737620370066,0.20424788,102560.0,102550.0,0.28682315]
["bitfinex-derivatives","BTCF0:USTF0",1737620370745,0.26417355,102560.0,102550.0,0.28682315]
["bitfinex-derivatives","BTCF0:USTF0",1737620371060,0.26417355,102560.0,102550.0,0.22689748]
["bitfinex-derivatives","BTCF0:USTF0",1737620371362,0.62497355,102560.0,102550.0,0.22689748]
["bitfinex-derivatives","BTCF0:USTF0",1737620375265,0.88003122,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620375463,0.91163122,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620377656,0.88315011,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620378955,0.94156123,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620382966,0.850191,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620383164,0.850191,102560.0,102550.0,0.19529748]
["bitfinex-derivatives","BTCF0:USTF0",1737620384163,0.850191,102560.0,102550.0,0.28666771]
["bitfinex-derivatives","BTCF0:USTF0",1737620384164,0.623459,102560.0,102550.0,0.28666771]
["bitfinex-derivatives","BTCF0:USTF0",1737620384365,0.262659,102560.0,102550.0,0.31786771]
["bitfinex-derivatives","BTCF0:USTF0",1737620384559,0.262659,102560.0,102550.0,0.35096771]
["bitfinex-derivatives","BTCF0:USTF0",1737620384768,0.14592167,102560.0,102550.0,0.35096771]
["bitfinex-derivatives","BTCF0:USTF0",1737620385272,0.14592167,102560.0,102550.0,0.25959748]
["bitfinex-derivatives","BTCF0:USTF0",1737620386167,0.2372919,102560.0,102550.0,0.22649748]
["bitfinex-derivatives","BTCF0:USTF0",1737620386374,0.8261239,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620388275,0.195208,102520.0,102510.0,0.36368497]
["bitfinex-derivatives","BTCF0:USTF0",1737620388579,1.00817823,102520.0,102510.0,0.33408657]
["bitfinex-derivatives","BTCF0:USTF0",1737620390079,0.7216,102520.0,102510.0,0.52931357]
["bitfinex-derivatives","BTCF0:USTF0",1737620391174,0.81297023,102520.0,102510.0,0.52931357]
["bitfinex-derivatives","BTCF0:USTF0",1737620391370,0.42344648,102530.0,102520.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1737620391567,0.51481671,102530.0,102520.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1737620391767,0.71000571,102530.0,102510.0,0.52930657]
["bitfinex-derivatives","BTCF0:USTF0",1737620392666,0.20427388,102520.0,102510.0,0.19529056]
["bitfinex-derivatives","BTCF0:USTF0",1737620392874,0.20427388,102520.0,102510.0,0.22749056]
["bitfinex-derivatives","BTCF0:USTF0",1737620393476,0.20427388,102520.0,102510.0,0.31886079]
["bitfinex-derivatives","BTCF0:USTF0",1737620395075,0.20427388,102520.0,102510.0,0.67966079]
["bitfinex-derivatives","BTCF0:USTF0",1737620395276,0.20427388,102520.0,102510.0,0.77103102]
["bitfinex-derivatives","BTCF0:USTF0",1737620395477,0.20427388,102520.0,102510.0,0.86857772]
["bitfinex-derivatives","BTCF0:USTF0",1737620395680,0.32045259,102530.0,102510.0,0.97335772]
["bitfinex-derivatives","BTCF0:USTF0",1737620395976,0.32045259,102530.0,102520.0,0.71237823]
["bitfinex-derivatives","BTCF0:USTF0",1737620396867,0.00014648,102530.0,102520.0,0.71237823]
["bitfinex-derivatives","BTCF0:USTF0",1737620397873,1e-08,102530.0,102520.0,0.80991541]
["bitfinex-derivatives","BTCF0:USTF0",1737620398880,1e-08,102530.0,102520.0,1.10991541]
["bitfinex-derivatives","BTCF0:USTF0",1737620399380,1e-08,102530.0,102520.0,1.20128564]
["bitfinex-derivatives","BTCF0:USTF0",1737620401384,1e-08,102530.0,102520.0,1.10991541]
["bitfinex-derivatives","BTCF0:USTF0",1737620403086,1e-08,102530.0,102520.0,0.80991541]
["bitfinex-derivatives","BTCF0:USTF0",1737620404685,1e-08,102530.0,102520.0,1.72613474]
["bitfinex-derivatives","BTCF0:USTF0",1737620407682,1e-08,102530.0,102520.0,1.62859756]
["bitfinex-derivatives","BTCF0:USTF0",1737620408188,1e-08,102530.0,102520.0,1.59679756]
["bitfinex-derivatives","BTCF0:USTF0",1737620408388,1e-08,102530.0,102520.0,0.97188184]
["bitfinex-derivatives","BTCF0:USTF0",1737620408983,1e-08,102530.0,102520.0,0.93868184]
["bitfinex-derivatives","BTCF0:USTF0",1737620409179,0.03170001,102530.0,102520.0,0.93868184]
["bitfinex-derivatives","BTCF0:USTF0",1737620410192,0.22688901,102530.0,102520.0,0.93868184]
["bitfinex-derivatives","BTCF0:USTF0",1737620412276,0.22688901,102530.0,102520.0,0.64737823]
["bitfinex-derivatives","BTCF0:USTF0",1737620412487,0.03170001,102530.0,102520.0,0.64737823]
["bitfinex-derivatives","BTCF0:USTF0",1737620413291,0.22688901,102530.0,102520.0,0.64737823]
["bitfinex-derivatives","BTCF0:USTF0",1737620414691,0.22688901,102530.0,102520.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1737620418192,0.22688901,102530.0,102520.0,0.64737823]
["bitfinex-derivatives","BTCF0:USTF0",1737620418699,0.03170001,102530.0,102520.0,0.64737823]
["bitfinex-derivatives","BTCF0:USTF0",1737620425698,1e-08,102530.0,102520.0,0.64737823]
["bitfinex-derivatives","BTCF0:USTF0",1737620425905,1e-08,102530.0,102520.0,0.80591541]
["bitfinex-derivatives","BTCF0:USTF0",1737620430710,1e-08,102530.0,102520.0,1.37263144]
["bitfinex-derivatives","BTCF0:USTF0",1737620433205,0.20822167,102560.0,102550.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1737620433517,0.20738444,102570.0,102560.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1737620433703,0.17438444,102570.0,102560.0,0.73867246]
["bitfinex-derivatives","BTCF0:USTF0",1737620433902,0.17438444,102570.0,102560.0,0.64730223]
["bitfinex-derivatives","BTCF0:USTF0",1737620434309,0.17438444,102570.0,102560.0,0.67960223]
["bitfinex-derivatives","BTCF0:USTF0",1737620434712,0.32036994,102570.0,102560.0,0.67960223]
["bitfinex-derivatives","BTCF0:USTF0",1737620435513,0.32036994,102570.0,102560.0,0.77097246]
["bitfinex-derivatives","BTCF0:USTF0",1737620435711,0.00014648,102580.0,102570.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737620435917,0.00014648,102580.0,102570.0,0.73865346]
["bitfinex-derivatives","BTCF0:USTF0",1737620436317,0.00014648,102580.0,102570.0,0.8361431]
["bitfinex-derivatives","BTCF0:USTF0",1737620438022,0.00014648,102580.0,102570.0,0.64728323]
["bitfinex-derivatives","BTCF0:USTF0",1737620438226,0.00014648,102580.0,102570.0,0.73865346]
["bitfinex-derivatives","BTCF0:USTF0",1737620445720,0.00014648,102580.0,102570.0,0.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1737620446115,0.29506,102600.0,102570.0,0.60584046]
["bitfinex-derivatives","BTCF0:USTF0",1737620446419,0.29506,102600.0,102590.0,0.64724523]
["bitfinex-derivatives","BTCF0:USTF0",1737620446924,0.1,102600.0,102590.0,0.64724523]
["bitfinex-derivatives","BTCF0:USTF0",1737620451422,0.1,102600.0,102590.0,1.00804523]
["bitfinex-derivatives","BTCF0:USTF0",1737620452125,0.1,102600.0,102590.0,1.09941546]
["bitfinex-derivatives","BTCF0:USTF0",1737620454029,0.03,102610.0,102600.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737620454230,0.03,102610.0,102600.0,0.73859646]
["bitfinex-derivatives","BTCF0:USTF0",1737620459627,0.225037,102610.0,102600.0,0.28642623]
["bitfinex-derivatives","BTCF0:USTF0",1737620459828,0.257937,102610.0,102600.0,0.28642623]
["bitfinex-derivatives","BTCF0:USTF0",1737620460425,0.195056,102600.0,102590.0,0.28643723]
["bitfinex-derivatives","BTCF0:USTF0",1737620460630,0.195075,102590.0,102580.0,0.42764539]
["bitfinex-derivatives","BTCF0:USTF0",1737620460825,0.64724523,102590.0,102580.0,0.23255739]
["bitfinex-derivatives","BTCF0:USTF0",1737620461033,0.64724523,102590.0,102580.0,0.08285739]
["bitfinex-derivatives","BTCF0:USTF0",1737620466138,0.195094,102580.0,102570.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620466432,0.70936423,102580.0,102570.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620472936,0.90564046,102580.0,102530.0,0.7749365]
["bitfinex-derivatives","BTCF0:USTF0",1737620473137,0.09137023,102540.0,102530.0,0.68356627]
["bitfinex-derivatives","BTCF0:USTF0",1737620473339,0.64734023,102540.0,102530.0,0.48794927]
["bitfinex-derivatives","BTCF0:USTF0",1737620473847,0.64734023,102540.0,102530.0,0.19664566]
["bitfinex-derivatives","BTCF0:USTF0",1737620474033,0.67894023,102540.0,102530.0,0.00146266]
["bitfinex-derivatives","BTCF0:USTF0",1737620474439,0.195189,102530.0,102520.0,0.89901642]
["bitfinex-derivatives","BTCF0:USTF0",1737620474636,0.64735923,102530.0,102520.0,0.89901642]
["bitfinex-derivatives","BTCF0:USTF0",1737620475241,0.64735923,102530.0,102520.0,0.67101442]
["bitfinex-derivatives","BTCF0:USTF0",1737620475440,0.64735923,102530.0,102520.0,0.64101442]
["bitfinex-derivatives","BTCF0:USTF0",1737620477842,0.94735923,102530.0,102520.0,0.64101442]
["bitfinex-derivatives","BTCF0:USTF0",1737620478345,0.195208,102520.0,102510.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737620478552,0.71087823,102520.0,102510.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737620483640,0.556008,102520.0,102510.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737620483840,0.556008,102520.0,102510.0,0.22789756]
["bitfinex-derivatives","BTCF0:USTF0",1737620484343,0.64737823,102520.0,102510.0,0.22789756]
["bitfinex-derivatives","BTCF0:USTF0",1737620485052,0.64737823,102520.0,102510.0,0.03267056]
["bitfinex-derivatives","BTCF0:USTF0",1737620490746,0.73874846,102520.0,102510.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737620490944,0.195227,102510.0,102500.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620491152,0.83486746,102510.0,102500.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620494858,0.83494093,102510.0,102500.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620495158,0.83486746,102510.0,102500.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620497247,0.195284,102480.0,102470.0,0.289999]
["bitfinex-derivatives","BTCF0:USTF0",1737620497444,0.6475277,102480.0,102470.0,0.289999]
["bitfinex-derivatives","BTCF0:USTF0",1737620498552,0.6475277,102480.0,102470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737620501848,0.73889793,102480.0,102470.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737620502249,0.73882446,102480.0,102470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737620502451,0.195303,102470.0,102460.0,0.06474648]
["bitfinex-derivatives","BTCF0:USTF0",1737620502651,0.6475467,102470.0,102460.0,0.03174648]
["bitfinex-derivatives","BTCF0:USTF0",1737620505559,0.6475467,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620509960,0.64747323,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620510568,0.64747323,102470.0,102460.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1737620515871,0.195341,102450.0,102440.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1737620516069,1.0083847,102450.0,102440.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1737620519262,0.91701447,102450.0,102440.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1737620519670,1.0083847,102450.0,102440.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1737620521172,1.09968146,102450.0,102440.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1737620521367,1.13248146,102450.0,102440.0,0.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1737620523767,0.19536,102440.0,102430.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1737620524066,0.19536,102440.0,102430.0,0.12536983]
["bitfinex-derivatives","BTCF0:USTF0",1737620524067,0.73890046,102440.0,102430.0,0.12536983]
["bitfinex-derivatives","BTCF0:USTF0",1737620524370,0.64753023,102440.0,102430.0,0.12536983]
["bitfinex-derivatives","BTCF0:USTF0",1737620524670,0.73890046,102440.0,102430.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737620524877,1.03890046,102440.0,102430.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737620525376,0.195379,102430.0,102420.0,0.52466538]
["bitfinex-derivatives","BTCF0:USTF0",1737620525673,0.80251946,102430.0,102420.0,0.40693538]
["bitfinex-derivatives","BTCF0:USTF0",1737620525873,0.195399,102420.0,102410.0,0.34956433]
["bitfinex-derivatives","BTCF0:USTF0",1737620526175,0.195418,102410.0,102400.0,0.84199375]
["bitfinex-derivatives","BTCF0:USTF0",1737620526360,0.73895846,102410.0,102400.0,0.84199375]
["bitfinex-derivatives","BTCF0:USTF0",1737620526967,0.6476617,102410.0,102400.0,0.84199375]
["bitfinex-derivatives","BTCF0:USTF0",1737620527166,0.6476617,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620527167,0.73895846,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620527368,0.6476617,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620527585,0.64758823,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620528273,0.73895846,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620528474,0.64758823,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620529182,0.6476617,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620529371,0.64758823,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620530569,0.73895846,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620530770,0.64758823,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620531878,0.76370055,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620532268,0.76377402,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620532475,0.76370055,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737620534877,0.195454,102400.0,102380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737620535091,1.09986993,102390.0,102380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737620535571,1.0084997,102390.0,102380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737620536080,1.09979646,102390.0,102380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737620536877,0.195475,102380.0,102370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737620537077,0.64764523,102380.0,102370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737620540888,0.86334523,102380.0,102370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737620541274,0.8634187,102380.0,102370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737620541472,0.86334523,102380.0,102370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737620541673,0.86341673,102380.0,102370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737620541873,0.86334523,102380.0,102370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737620542272,0.21577347,102380.0,102370.0,0.293694]
["bitfinex-derivatives","BTCF0:USTF0",1737620542478,0.58643951,102390.0,102380.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737620542479,0.08696928,102390.0,102380.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737620542673,0.08696928,102390.0,102380.0,0.64764523]
["bitfinex-derivatives","BTCF0:USTF0",1737620543083,0.62219921,102400.0,102380.0,0.45217023]
["bitfinex-derivatives","BTCF0:USTF0",1737620543270,0.09137023,102390.0,102370.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737620543472,0.45217023,102390.0,102370.0,0.654484]
["bitfinex-derivatives","BTCF0:USTF0",1737620543776,0.56828255,102390.0,102370.0,0.654484]
["bitfinex-derivatives","BTCF0:USTF0",1737620543978,0.47691232,102390.0,102370.0,0.74585423]
["bitfinex-derivatives","BTCF0:USTF0",1737620544286,0.56828255,102390.0,102370.0,0.74585423]
["bitfinex-derivatives","BTCF0:USTF0",1737620544583,0.47691232,102390.0,102370.0,0.74585423]
["bitfinex-derivatives","BTCF0:USTF0",1737620546082,0.47691232,102390.0,102370.0,0.55037023]
["bitfinex-derivatives","BTCF0:USTF0",1737620546384,0.47691232,102390.0,102380.0,0.28684523]
["bitfinex-derivatives","BTCF0:USTF0",1737620546586,0.47691232,102390.0,102380.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737620547180,0.64763023,102390.0,102370.0,0.654485]
["bitfinex-derivatives","BTCF0:USTF0",1737620547487,0.64764523,102380.0,102370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737620547783,0.64724574,102380.0,102370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737620548472,0.64724574,102380.0,102370.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737620549081,0.45217023,102380.0,102360.0,0.03318757]
["bitfinex-derivatives","BTCF0:USTF0",1737620549283,0.64766423,102370.0,102360.0,0.03318757]
["bitfinex-derivatives","BTCF0:USTF0",1737620550690,0.64766423,102370.0,102360.0,0.03172223]
["bitfinex-derivatives","BTCF0:USTF0",1737620550879,0.195529,102360.0,102330.0,0.556364]
["bitfinex-derivatives","BTCF0:USTF0",1737620551187,0.09137023,102340.0,102330.0,0.618464]
["bitfinex-derivatives","BTCF0:USTF0",1737620552589,0.64772123,102340.0,102330.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737620553188,0.19557,102330.0,102320.0,0.34915759]
["bitfinex-derivatives","BTCF0:USTF0",1737620553386,0.76971046,102330.0,102320.0,0.34915759]
["bitfinex-derivatives","BTCF0:USTF0",1737620553584,0.80251046,102330.0,102320.0,0.34915759]
["bitfinex-derivatives","BTCF0:USTF0",1737620554390,0.80251046,102330.0,102320.0,0.12541335]
["bitfinex-derivatives","BTCF0:USTF0",1737620555386,0.195608,102310.0,102300.0,0.25681335]
["bitfinex-derivatives","BTCF0:USTF0",1737620555580,1.00857823,102310.0,102300.0,0.22541335]
["bitfinex-derivatives","BTCF0:USTF0",1737620555786,1.05493984,102310.0,102300.0,0.22541335]
["bitfinex-derivatives","BTCF0:USTF0",1737620555987,0.85933184,102310.0,102300.0,0.22541335]
["bitfinex-derivatives","BTCF0:USTF0",1737620560592,0.69427332,102320.0,102300.0,0.78183535]
["bitfinex-derivatives","BTCF0:USTF0",1737620560890,0.69427332,102320.0,102300.0,0.656422]
["bitfinex-derivatives","BTCF0:USTF0",1737620561887,0.13773184,102310.0,102300.0,0.656422]
["bitfinex-derivatives","BTCF0:USTF0",1737620562487,0.69427332,102320.0,102300.0,0.656422]
["bitfinex-derivatives","BTCF0:USTF0",1737620562895,0.00014648,102320.0,102310.0,0.556407]
["bitfinex-derivatives","BTCF0:USTF0",1737620564791,0.19573448,102320.0,102310.0,0.556407]
["bitfinex-derivatives","BTCF0:USTF0",1737620567195,0.00014648,102320.0,102310.0,0.556407]
["bitfinex-derivatives","BTCF0:USTF0",1737620569201,0.00014648,102320.0,102310.0,0.69413884]
["bitfinex-derivatives","BTCF0:USTF0",1737620569406,0.195552,102340.0,102330.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1737620569604,0.195552,102340.0,102330.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1737620569993,0.33328384,102340.0,102330.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1737620570595,0.33328384,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737620571296,0.33328384,102340.0,102330.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1737620571792,0.195552,102340.0,102330.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1737620572406,0.58718448,102350.0,102330.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1737620572709,0.72491632,102350.0,102330.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1737620573405,0.13773184,102340.0,102330.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1737620573597,0.72491632,102350.0,102330.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1737620573797,0.13773184,102340.0,102330.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1737620575807,0.09175784,102340.0,102330.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1737620576510,0.28730784,102340.0,102330.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1737620577197,0.09175784,102340.0,102330.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1737620577506,0.22638548,102350.0,102340.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1737620577899,0.31814332,102350.0,102340.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1737620578100,0.00014648,102350.0,102340.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1737620583209,0.09190432,102350.0,102340.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1737620584903,0.00014648,102350.0,102340.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1737620585212,0.195515,102360.0,102350.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1737620585397,0.195515,102360.0,102350.0,0.586531]
["bitfinex-derivatives","BTCF0:USTF0",1737620585909,0.58021057,102370.0,102360.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1737620587408,0.195512,102360.0,102350.0,0.55646948]
["bitfinex-derivatives","BTCF0:USTF0",1737620587614,0.28726984,102360.0,102350.0,0.55646948]
["bitfinex-derivatives","BTCF0:USTF0",1737620588005,0.58020457,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620588415,0.58020457,102370.0,102360.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737620588706,0.43506416,102370.0,102360.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737620589012,0.23957016,102370.0,102360.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737620590510,0.43506216,102370.0,102360.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737620590912,0.43506216,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620592615,0.31894984,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620594618,0.12345784,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620598915,0.31894984,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620600013,0.29359921,102380.0,102360.0,0.45255784]
["bitfinex-derivatives","BTCF0:USTF0",1737620600214,0.26139921,102380.0,102370.0,0.64804984]
["bitfinex-derivatives","BTCF0:USTF0",1737620600411,0.26139921,102380.0,102370.0,0.68084984]
["bitfinex-derivatives","BTCF0:USTF0",1737620601219,0.26139921,102380.0,102370.0,0.589092]
["bitfinex-derivatives","BTCF0:USTF0",1737620601417,0.1162588,102380.0,102370.0,0.68084984]
["bitfinex-derivatives","BTCF0:USTF0",1737620604623,0.00014648,102380.0,102370.0,0.68084984]
["bitfinex-derivatives","BTCF0:USTF0",1737620607623,0.09190432,102380.0,102370.0,0.589092]
["bitfinex-derivatives","BTCF0:USTF0",1737620607819,0.09190432,102380.0,102370.0,0.556292]
["bitfinex-derivatives","BTCF0:USTF0",1737620608021,0.00014648,102380.0,102370.0,0.556292]
["bitfinex-derivatives","BTCF0:USTF0",1737620608220,0.03344648,102380.0,102370.0,0.556292]
["bitfinex-derivatives","BTCF0:USTF0",1737620614227,0.22891948,102380.0,102370.0,0.556292]
["bitfinex-derivatives","BTCF0:USTF0",1737620616431,0.32067732,102380.0,102370.0,0.556292]
["bitfinex-derivatives","BTCF0:USTF0",1737620616627,0.195508,102370.0,102360.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1737620616833,0.195512,102360.0,102350.0,0.52463832]
["bitfinex-derivatives","BTCF0:USTF0",1737620617018,0.73982768,102360.0,102350.0,0.52463832]
["bitfinex-derivatives","BTCF0:USTF0",1737620617527,0.64806984,102360.0,102350.0,0.52463832]
["bitfinex-derivatives","BTCF0:USTF0",1737620618222,0.64806984,102360.0,102350.0,0.2911984]
["bitfinex-derivatives","BTCF0:USTF0",1737620620526,0.64806984,102360.0,102350.0,0.4867294]
["bitfinex-derivatives","BTCF0:USTF0",1737620620733,0.3608,102360.0,102350.0,0.4867294]
["bitfinex-derivatives","BTCF0:USTF0",1737620620927,0.3608,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620621727,0.62692129,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620622722,0.53516345,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620622935,0.62692129,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620624527,0.53516345,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620625024,0.62692129,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620625222,0.45255784,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620627333,0.64804984,102370.0,102360.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737620630235,0.3608,102370.0,102360.0,0.28726984]
["bitfinex-derivatives","BTCF0:USTF0",1737620630440,0.54302146,102380.0,102370.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737620630835,0.6347793,102380.0,102370.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737620631041,0.8302523,102380.0,102370.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737620633136,0.8302523,102380.0,102360.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1737620633337,0.09175784,102370.0,102360.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1737620633540,0.8302523,102380.0,102360.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1737620634534,0.8302523,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737620634746,0.8302523,102380.0,102370.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737620636748,0.73849446,102380.0,102370.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737620638149,0.8302523,102380.0,102370.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737620638346,0.8302523,102380.0,102370.0,0.226192]
["bitfinex-derivatives","BTCF0:USTF0",1737620641245,0.73849446,102380.0,102370.0,0.226192]
["bitfinex-derivatives","BTCF0:USTF0",1737620642350,0.8302523,102380.0,102370.0,0.226192]
["bitfinex-derivatives","BTCF0:USTF0",1737620644346,0.8302523,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737620644347,0.195492,102370.0,102360.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1737620644551,0.64804984,102370.0,102350.0,0.25916848]
["bitfinex-derivatives","BTCF0:USTF0",1737620644860,0.3608,102360.0,102350.0,0.25916848]
["bitfinex-derivatives","BTCF0:USTF0",1737620645241,0.64804984,102370.0,102350.0,0.25916848]
["bitfinex-derivatives","BTCF0:USTF0",1737620645446,0.3608,102360.0,102350.0,0.25916848]
["bitfinex-derivatives","BTCF0:USTF0",1737620646445,0.3608,102360.0,102350.0,0.66826169]
["bitfinex-derivatives","BTCF0:USTF0",1737620647455,0.64806884,102360.0,102350.0,0.66826169]
["bitfinex-derivatives","BTCF0:USTF0",1737620647666,0.64806884,102360.0,102350.0,0.63616169]
["bitfinex-derivatives","BTCF0:USTF0",1737620647846,0.68036884,102360.0,102350.0,0.63616169]
["bitfinex-derivatives","BTCF0:USTF0",1737620649954,0.68036884,102360.0,102350.0,0.22706848]
["bitfinex-derivatives","BTCF0:USTF0",1737620649955,0.79674382,102360.0,102350.0,0.22706848]
["bitfinex-derivatives","BTCF0:USTF0",1737620652350,0.70498598,102360.0,102350.0,0.22706848]
["bitfinex-derivatives","BTCF0:USTF0",1737620652758,0.11637498,102360.0,102350.0,0.58786848]
["bitfinex-derivatives","BTCF0:USTF0",1737620652961,0.11637498,102360.0,102350.0,0.62016848]
["bitfinex-derivatives","BTCF0:USTF0",1737620653751,0.11637498,102360.0,102350.0,0.71192632]
["bitfinex-derivatives","BTCF0:USTF0",1737620656549,0.11637498,102360.0,102350.0,0.88732435]
["bitfinex-derivatives","BTCF0:USTF0",1737620657053,0.11637498,102360.0,102350.0,0.79556651]
["bitfinex-derivatives","BTCF0:USTF0",1737620659450,0.31188598,102360.0,102350.0,0.79556651]
["bitfinex-derivatives","BTCF0:USTF0",1737620659655,0.11637498,102360.0,102350.0,0.79556651]
["bitfinex-derivatives","BTCF0:USTF0",1737620660864,0.28726884,102360.0,102350.0,1.02926169]
["bitfinex-derivatives","BTCF0:USTF0",1737620661162,0.68056884,102360.0,102350.0,0.63616169]
["bitfinex-derivatives","BTCF0:USTF0",1737620661363,0.71356884,102360.0,102350.0,0.63616169]
["bitfinex-derivatives","BTCF0:USTF0",1737620662966,0.71356884,102360.0,102350.0,0.60476169]
["bitfinex-derivatives","BTCF0:USTF0",1737620663167,0.74686884,102360.0,102350.0,0.60476169]
["bitfinex-derivatives","BTCF0:USTF0",1737620665267,1.00871255,102360.0,102350.0,0.19566848]
["bitfinex-derivatives","BTCF0:USTF0",1737620671281,0.91695471,102360.0,102350.0,0.19566848]
["bitfinex-derivatives","BTCF0:USTF0",1737620671585,0.88365471,102360.0,102350.0,0.19566848]
["bitfinex-derivatives","BTCF0:USTF0",1737620671978,0.85065471,102360.0,102350.0,0.19566848]
["bitfinex-derivatives","BTCF0:USTF0",1737620672175,0.62264371,102360.0,102350.0,0.19566848]
["bitfinex-derivatives","BTCF0:USTF0",1737620673377,0.26184371,102360.0,102350.0,0.19566848]
["bitfinex-derivatives","BTCF0:USTF0",1737620674086,0.26184371,102360.0,102350.0,0.64822632]
["bitfinex-derivatives","BTCF0:USTF0",1737620674786,0.26184371,102360.0,102350.0,0.55646848]
["bitfinex-derivatives","BTCF0:USTF0",1737620676783,0.08756413,102360.0,102350.0,0.96556169]
["bitfinex-derivatives","BTCF0:USTF0",1737620678592,0.08756413,102360.0,102350.0,1.05731953]
["bitfinex-derivatives","BTCF0:USTF0",1737620679791,0.26184371,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737620679988,0.17450993,102380.0,102370.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737620680286,0.20386694,102390.0,102380.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1737620680487,0.20386694,102390.0,102380.0,0.74101384]
["bitfinex-derivatives","BTCF0:USTF0",1737620680692,0.46993608,102400.0,102380.0,0.54555784]
["bitfinex-derivatives","BTCF0:USTF0",1737620680885,0.46993608,102400.0,102390.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1737620681489,0.46993608,102400.0,102390.0,0.64799484]
["bitfinex-derivatives","BTCF0:USTF0",1737620681490,0.43763608,102400.0,102390.0,0.64799484]
["bitfinex-derivatives","BTCF0:USTF0",1737620682887,0.43763608,102400.0,102390.0,0.73975268]
["bitfinex-derivatives","BTCF0:USTF0",1737620684490,0.00014648,102410.0,102400.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1737620684692,0.00014648,102410.0,102400.0,0.64797584]
["bitfinex-derivatives","BTCF0:USTF0",1737620690597,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620691296,0.00014648,102410.0,102400.0,0.587318]
["bitfinex-derivatives","BTCF0:USTF0",1737620691598,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620691795,0.00014648,102410.0,102400.0,0.587318]
["bitfinex-derivatives","BTCF0:USTF0",1737620692099,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620692398,0.00014648,102410.0,102400.0,0.587318]
["bitfinex-derivatives","BTCF0:USTF0",1737620693385,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620695284,0.00014648,102410.0,102400.0,0.587318]
["bitfinex-derivatives","BTCF0:USTF0",1737620696907,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620698997,0.00014648,102410.0,102400.0,0.587318]
["bitfinex-derivatives","BTCF0:USTF0",1737620700095,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620700295,0.00014648,102410.0,102400.0,0.587318]
["bitfinex-derivatives","BTCF0:USTF0",1737620701005,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620701203,0.00014648,102410.0,102400.0,0.587318]
["bitfinex-derivatives","BTCF0:USTF0",1737620702395,0.00014648,102410.0,102400.0,0.67907584]
["bitfinex-derivatives","BTCF0:USTF0",1737620702795,0.00014648,102410.0,102400.0,0.71067584]
["bitfinex-derivatives","BTCF0:USTF0",1737620708710,0.00014648,102410.0,102400.0,0.74257584]
["bitfinex-derivatives","BTCF0:USTF0",1737620708911,0.00014648,102410.0,102400.0,0.91797387]
["bitfinex-derivatives","BTCF0:USTF0",1737620712817,0.00014648,102410.0,102400.0,1.3137191]
["bitfinex-derivatives","BTCF0:USTF0",1737620714117,1e-08,102410.0,102400.0,1.3137191]
["bitfinex-derivatives","BTCF0:USTF0",1737620716321,1e-08,102410.0,102400.0,1.66352262]
["bitfinex-derivatives","BTCF0:USTF0",1737620717319,1e-08,102410.0,102400.0,1.50826478]
["bitfinex-derivatives","BTCF0:USTF0",1737620717320,0.19539901,102410.0,102400.0,1.50826478]
["bitfinex-derivatives","BTCF0:USTF0",1737620717521,0.03090001,102410.0,102400.0,1.50826478]
["bitfinex-derivatives","BTCF0:USTF0",1737620718122,1e-08,102410.0,102400.0,1.60002262]
["bitfinex-derivatives","BTCF0:USTF0",1737620718323,1e-08,102410.0,102400.0,1.66362262]
["bitfinex-derivatives","BTCF0:USTF0",1737620720325,1e-08,102410.0,102400.0,1.15270698]
["bitfinex-derivatives","BTCF0:USTF0",1737620721223,1e-08,102410.0,102400.0,1.06094914]
["bitfinex-derivatives","BTCF0:USTF0",1737620721424,1e-08,102410.0,102400.0,0.99734914]
["bitfinex-derivatives","BTCF0:USTF0",1737620721610,0.03160001,102410.0,102400.0,0.99734914]
["bitfinex-derivatives","BTCF0:USTF0",1737620724318,1e-08,102410.0,102400.0,1.20443127]
["bitfinex-derivatives","BTCF0:USTF0",1737620724529,1e-08,102410.0,102400.0,1.23443127]
["bitfinex-derivatives","BTCF0:USTF0",1737620724712,1e-08,102410.0,102400.0,1.26703127]
["bitfinex-derivatives","BTCF0:USTF0",1737620728524,1e-08,102410.0,102400.0,1.66247069]
["bitfinex-derivatives","BTCF0:USTF0",1737620734026,1e-08,102410.0,102400.0,1.70341627]
["bitfinex-derivatives","BTCF0:USTF0",1737620736631,1e-08,102410.0,102400.0,1.41236435]
["bitfinex-derivatives","BTCF0:USTF0",1737620740532,1e-08,102410.0,102400.0,1.74323864]
["bitfinex-derivatives","BTCF0:USTF0",1737620742429,1e-08,102410.0,102400.0,1.84089012]
["bitfinex-derivatives","BTCF0:USTF0",1737620749541,1e-08,102410.0,102400.0,1.4910866]
["bitfinex-derivatives","BTCF0:USTF0",1737620752940,1e-08,102410.0,102400.0,1.16021231]
["bitfinex-derivatives","BTCF0:USTF0",1737620755842,0.03,102430.0,102420.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1737620756046,0.0644,102440.0,102430.0,0.28712984]
["bitfinex-derivatives","BTCF0:USTF0",1737620756244,0.0644,102440.0,102430.0,0.64792984]
["bitfinex-derivatives","BTCF0:USTF0",1737620757446,0.18120693,102440.0,102430.0,0.64792984]
["bitfinex-derivatives","BTCF0:USTF0",1737620757644,0.14930693,102440.0,102430.0,0.64792984]
["bitfinex-derivatives","BTCF0:USTF0",1737620759142,0.18180693,102440.0,102430.0,0.64792984]
["bitfinex-derivatives","BTCF0:USTF0",1737620759345,0.21250693,102440.0,102430.0,0.64792984]
["bitfinex-derivatives","BTCF0:USTF0",1737620761952,0.21250693,102440.0,102430.0,1.45398532]
["bitfinex-derivatives","BTCF0:USTF0",1737620761953,0.0957,102440.0,102430.0,1.45398532]
["bitfinex-derivatives","BTCF0:USTF0",1737620768062,0.0957,102440.0,102430.0,1.36222748]
["bitfinex-derivatives","BTCF0:USTF0",1737620768463,0.0957,102440.0,102430.0,1.45398532]
["bitfinex-derivatives","BTCF0:USTF0",1737620771268,0.38281784,102440.0,102430.0,1.00142748]
["bitfinex-derivatives","BTCF0:USTF0",1737620771563,0.74361784,102440.0,102430.0,1.00142748]
["bitfinex-derivatives","BTCF0:USTF0",1737620771955,0.74361784,102440.0,102430.0,0.80605548]
["bitfinex-derivatives","BTCF0:USTF0",1737620772759,0.74361784,102440.0,102430.0,0.23382936]
["bitfinex-derivatives","BTCF0:USTF0",1737620774867,0.84825784,102440.0,102420.0,0.29243319]
["bitfinex-derivatives","BTCF0:USTF0",1737620775067,0.64793684,102430.0,102420.0,0.29243319]
["bitfinex-derivatives","BTCF0:USTF0",1737620776357,0.64793684,102430.0,102420.0,0.17562225]
["bitfinex-derivatives","BTCF0:USTF0",1737620779959,0.64793684,102430.0,102420.0,0.37102025]
["bitfinex-derivatives","BTCF0:USTF0",1737620780167,0.91056748,102430.0,102420.0,0.19554448]
["bitfinex-derivatives","BTCF0:USTF0",1737620781560,0.26263064,102430.0,102420.0,0.64810232]
["bitfinex-derivatives","BTCF0:USTF0",1737620781963,0.26263064,102430.0,102420.0,0.74220232]
["bitfinex-derivatives","BTCF0:USTF0",1737620783774,0.11660106,102440.0,102420.0,0.54680432]
["bitfinex-derivatives","BTCF0:USTF0",1737620783964,0.11660106,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620784366,0.31196106,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620784767,0.4037189,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620785074,0.31196106,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620785783,0.11660106,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620786472,0.11660106,102440.0,102430.0,0.64793684]
["bitfinex-derivatives","BTCF0:USTF0",1737620786669,0.4037189,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620787767,0.31196106,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620788378,0.11660106,102440.0,102430.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1737620788677,0.61969748,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737620788872,0.71145532,102450.0,102440.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737620792170,0.51610432,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737620792370,0.28711784,102440.0,102430.0,0.556168]
["bitfinex-derivatives","BTCF0:USTF0",1737620793573,0.64791784,102440.0,102430.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1737620793778,0.45255784,102440.0,102420.0,0.20602225]
["bitfinex-derivatives","BTCF0:USTF0",1737620793967,0.71333684,102430.0,102420.0,0.17562225]
["bitfinex-derivatives","BTCF0:USTF0",1737620796172,0.97596748,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620799882,0.8299379,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620801968,0.2737589,102430.0,102420.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1737620802176,0.14970106,102430.0,102420.0,0.22883148]
["bitfinex-derivatives","BTCF0:USTF0",1737620802978,0.29573064,102430.0,102420.0,0.22883148]
["bitfinex-derivatives","BTCF0:USTF0",1737620803183,0.26263064,102430.0,102420.0,0.22883148]
["bitfinex-derivatives","BTCF0:USTF0",1737620803677,0.26263064,102430.0,102420.0,0.25933148]
["bitfinex-derivatives","BTCF0:USTF0",1737620803883,0.35438848,102430.0,102420.0,0.25933148]
["bitfinex-derivatives","BTCF0:USTF0",1737620806678,0.29588594,102430.0,102420.0,0.25933148]
["bitfinex-derivatives","BTCF0:USTF0",1737620815178,0.2041281,102430.0,102420.0,0.25933148]
["bitfinex-derivatives","BTCF0:USTF0",1737620815378,0.2041281,102430.0,102420.0,0.65193148]
["bitfinex-derivatives","BTCF0:USTF0",1737620815778,0.2041281,102430.0,102420.0,0.74368932]
["bitfinex-derivatives","BTCF0:USTF0",1737620819992,0.14602958,102440.0,102420.0,0.54830432]
["bitfinex-derivatives","BTCF0:USTF0",1737620819993,0.08752704,102440.0,102420.0,0.54830432]
["bitfinex-derivatives","BTCF0:USTF0",1737620820197,0.08752704,102440.0,102430.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737620820584,0.73544588,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620820884,0.76704588,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620823185,0.57168488,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620823386,0.63018742,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620827789,0.50682958,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620827996,0.14602958,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620828989,0.23778742,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620829492,0.82584842,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620830896,0.79672522,102440.0,102430.0,0.37083938]
["bitfinex-derivatives","BTCF0:USTF0",1737620834188,0.79672522,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620834189,1.00017707,102440.0,102430.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737620837396,0.19538,102430.0,102420.0,0.37100286]
["bitfinex-derivatives","BTCF0:USTF0",1737620837603,0.71293784,102430.0,102420.0,0.17560586]
["bitfinex-derivatives","BTCF0:USTF0",1737620837893,0.71293784,102430.0,102420.0,0.37100486]
["bitfinex-derivatives","BTCF0:USTF0",1737620838098,0.4258,102430.0,102420.0,0.37100486]
["bitfinex-derivatives","BTCF0:USTF0",1737620838300,0.065,102430.0,102420.0,0.40230486]
["bitfinex-derivatives","BTCF0:USTF0",1737620838499,0.4258,102430.0,102420.0,0.40230486]
["bitfinex-derivatives","BTCF0:USTF0",1737620838687,0.51755784,102430.0,102420.0,0.40230486]
["bitfinex-derivatives","BTCF0:USTF0",1737620839896,0.15675784,102430.0,102420.0,0.40230486]
["bitfinex-derivatives","BTCF0:USTF0",1737620841301,0.065,102430.0,102420.0,0.40230486]
["bitfinex-derivatives","BTCF0:USTF0",1737620841503,0.38535823,102430.0,102420.0,0.22684548]
["bitfinex-derivatives","BTCF0:USTF0",1737620844501,0.32035823,102430.0,102420.0,0.22684548]
["bitfinex-derivatives","BTCF0:USTF0",1737620844704,0.32035823,102430.0,102420.0,0.25864548]
["bitfinex-derivatives","BTCF0:USTF0",1737620845708,0.14602958,102430.0,102420.0,0.25864548]
["bitfinex-derivatives","BTCF0:USTF0",1737620849810,0.14602958,102430.0,102420.0,0.35040332]
["bitfinex-derivatives","BTCF0:USTF0",1737620850107,0.14602958,102430.0,102420.0,0.25864548]
["bitfinex-derivatives","BTCF0:USTF0",1737620853009,0.26303171,102430.0,102420.0,0.43410486]
["bitfinex-derivatives","BTCF0:USTF0",1737620854099,0.26303171,102430.0,102420.0,0.5258627]
["bitfinex-derivatives","BTCF0:USTF0",1737620854308,0.26303171,102430.0,102420.0,0.8866627]
["bitfinex-derivatives","BTCF0:USTF0",1737620856209,0.26303171,102430.0,102420.0,0.79490486]
["bitfinex-derivatives","BTCF0:USTF0",1737620856712,0.20475478,102430.0,102420.0,1.02902947]
["bitfinex-derivatives","BTCF0:USTF0",1737620859811,0.20475478,102430.0,102420.0,1.08912214]
["bitfinex-derivatives","BTCF0:USTF0",1737620865605,0.20475478,102430.0,102420.0,1.02902947]
["bitfinex-derivatives","BTCF0:USTF0",1737620865807,0.20475478,102430.0,102420.0,1.08912214]
["bitfinex-derivatives","BTCF0:USTF0",1737620866510,0.20475478,102430.0,102420.0,0.66822947]
["bitfinex-derivatives","BTCF0:USTF0",1737620866811,0.82102745,102430.0,102420.0,0.63642947]
["bitfinex-derivatives","BTCF0:USTF0",1737620867013,0.88542745,102430.0,102420.0,0.63642947]
["bitfinex-derivatives","BTCF0:USTF0",1737620867611,0.88542745,102430.0,102420.0,0.60512947]
["bitfinex-derivatives","BTCF0:USTF0",1737620868518,0.69004745,102430.0,102420.0,0.60512947]
["bitfinex-derivatives","BTCF0:USTF0",1737620869617,0.32924745,102430.0,102420.0,0.60512947]
["bitfinex-derivatives","BTCF0:USTF0",1737620869815,0.69004745,102430.0,102420.0,0.60512947]
["bitfinex-derivatives","BTCF0:USTF0",1737620870209,0.63132225,102430.0,102420.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737620870816,0.82670225,102430.0,102420.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737620874925,1.0010309,102430.0,102420.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737620881315,0.82670225,102430.0,102420.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737620884629,0.82670225,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620889730,0.85500132,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620902130,0.68067267,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620908530,0.69040098,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620909039,0.89378441,102430.0,102420.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620909541,0.75849708,102430.0,102400.0,0.50418399]
["bitfinex-derivatives","BTCF0:USTF0",1737620909739,0.97710667,102410.0,102400.0,0.31136682]
["bitfinex-derivatives","BTCF0:USTF0",1737620909947,1.03719934,102410.0,102400.0,0.31136682]
["bitfinex-derivatives","BTCF0:USTF0",1737620910147,1.04280667,102410.0,102400.0,0.27336682]
["bitfinex-derivatives","BTCF0:USTF0",1737620912451,1.02298837,102410.0,102390.0,0.19558848]
["bitfinex-derivatives","BTCF0:USTF0",1737620912639,0.61632567,102400.0,102390.0,0.19558848]
["bitfinex-derivatives","BTCF0:USTF0",1737620913648,0.67641834,102400.0,102390.0,0.19558848]
["bitfinex-derivatives","BTCF0:USTF0",1737620915451,0.67641834,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620915653,0.93969975,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737620915839,0.195452,102390.0,102380.0,0.2355496]
["bitfinex-derivatives","BTCF0:USTF0",1737620916151,0.64674467,102390.0,102380.0,0.23412461]
["bitfinex-derivatives","BTCF0:USTF0",1737620916346,0.67924467,102390.0,102380.0,0.23412461]
["bitfinex-derivatives","BTCF0:USTF0",1737620919347,1.00110782,102390.0,102370.0,0.19562848]
["bitfinex-derivatives","BTCF0:USTF0",1737620919654,0.58994601,102380.0,102350.0,0.51307488]
["bitfinex-derivatives","BTCF0:USTF0",1737620919841,0.67649434,102360.0,102350.0,0.20878666]
["bitfinex-derivatives","BTCF0:USTF0",1737620920243,1.03729434,102360.0,102350.0,0.20878666]
["bitfinex-derivatives","BTCF0:USTF0",1737620920850,1.03736648,102360.0,102350.0,0.20878666]
["bitfinex-derivatives","BTCF0:USTF0",1737620921652,1.03729434,102360.0,102350.0,0.20878666]
["bitfinex-derivatives","BTCF0:USTF0",1737620923351,1.30024146,102360.0,102340.0,0.09511201]
["bitfinex-derivatives","BTCF0:USTF0",1737620923552,0.42089267,102350.0,102340.0,0.29065901]
["bitfinex-derivatives","BTCF0:USTF0",1737620923850,0.45253398,102350.0,102340.0,0.29065901]
["bitfinex-derivatives","BTCF0:USTF0",1737620926453,0.3608,102350.0,102340.0,0.38239299]
["bitfinex-derivatives","BTCF0:USTF0",1737620926844,0.3608,102350.0,102340.0,0.29065901]
["bitfinex-derivatives","BTCF0:USTF0",1737620930650,0.45772498,102360.0,102350.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1737620930956,0.09692498,102360.0,102350.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1737620931262,0.09692498,102360.0,102350.0,0.28726198]
["bitfinex-derivatives","BTCF0:USTF0",1737620932862,0.0097138,102360.0,102350.0,0.28726198]
["bitfinex-derivatives","BTCF0:USTF0",1737620933163,0.0097138,102360.0,102350.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1737620942466,7.214e-05,102360.0,102350.0,0.64806198]
["bitfinex-derivatives","BTCF0:USTF0",1737620946875,0.08735766,102370.0,102360.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1737620947063,0.26287498,102380.0,102360.0,0.63736796]
["bitfinex-derivatives","BTCF0:USTF0",1737620947262,0.26287498,102380.0,102370.0,0.64802398]
["bitfinex-derivatives","BTCF0:USTF0",1737620948071,0.26287498,102380.0,102370.0,0.74570407]
["bitfinex-derivatives","BTCF0:USTF0",1737620948269,0.17574218,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620948476,0.17574218,102390.0,102380.0,0.64800498]
["bitfinex-derivatives","BTCF0:USTF0",1737620948874,0.17574218,102390.0,102380.0,0.74567553]
["bitfinex-derivatives","BTCF0:USTF0",1737620949281,0.00014648,102390.0,102380.0,0.74567553]
["bitfinex-derivatives","BTCF0:USTF0",1737620951494,0.00014648,102390.0,102380.0,0.83957553]
["bitfinex-derivatives","BTCF0:USTF0",1737620952093,1e-08,102390.0,102380.0,0.83957553]
["bitfinex-derivatives","BTCF0:USTF0",1737620958294,1e-08,102390.0,102380.0,0.64800498]
["bitfinex-derivatives","BTCF0:USTF0",1737620960289,0.06230001,102390.0,102380.0,0.64800498]
["bitfinex-derivatives","BTCF0:USTF0",1737620960495,0.06230001,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620960496,0.28925201,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620962995,0.28925201,102390.0,102380.0,0.28720498]
["bitfinex-derivatives","BTCF0:USTF0",1737620964199,0.28925201,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620964393,0.65005201,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620964590,0.54633399,102390.0,102360.0,0.50155346]
["bitfinex-derivatives","BTCF0:USTF0",1737620964898,0.195478,102380.0,102370.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1737620965297,0.556278,102380.0,102370.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1737620965996,0.3608,102380.0,102370.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1737620968199,0.3608,102380.0,102370.0,0.28721798]
["bitfinex-derivatives","BTCF0:USTF0",1737620973205,0.65989106,102390.0,102370.0,0.45253398]
["bitfinex-derivatives","BTCF0:USTF0",1737620973406,0.65989106,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620973603,0.10363006,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620979198,0.29908206,102390.0,102380.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737620980201,0.28148939,102390.0,102380.0,0.28222333]
["bitfinex-derivatives","BTCF0:USTF0",1737620980406,0.28148939,102390.0,102380.0,0.32193427]
["bitfinex-derivatives","BTCF0:USTF0",1737620980703,0.08603739,102390.0,102380.0,0.45642807]
["bitfinex-derivatives","BTCF0:USTF0",1737620981006,0.08603739,102390.0,102380.0,0.4906185]
["bitfinex-derivatives","BTCF0:USTF0",1737620981201,0.08603739,102390.0,102380.0,0.79522025]
["bitfinex-derivatives","BTCF0:USTF0",1737620981402,0.08603739,102390.0,102380.0,0.85141837]
["bitfinex-derivatives","BTCF0:USTF0",1737620981908,0.05549758,102390.0,102380.0,0.85141837]
["bitfinex-derivatives","BTCF0:USTF0",1737620982813,0.05549758,102390.0,102380.0,0.85141465]
["bitfinex-derivatives","BTCF0:USTF0",1737620983207,0.05549758,102390.0,102380.0,0.71947231]
["bitfinex-derivatives","BTCF0:USTF0",1737620983610,0.00014648,102400.0,102390.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1737620983810,0.00014648,102400.0,102390.0,0.68784188]
["bitfinex-derivatives","BTCF0:USTF0",1737620985210,0.00014648,102400.0,102390.0,0.71794188]
["bitfinex-derivatives","BTCF0:USTF0",1737620985710,0.00014648,102400.0,102390.0,0.74943529]
["bitfinex-derivatives","BTCF0:USTF0",1737620986416,0.00014648,102400.0,102390.0,0.78363801]
["bitfinex-derivatives","BTCF0:USTF0",1737620987003,0.00014648,102400.0,102390.0,0.78363229]
["bitfinex-derivatives","BTCF0:USTF0",1737620987203,0.00014648,102400.0,102390.0,0.74942957]
["bitfinex-derivatives","BTCF0:USTF0",1737620987406,0.00980629,102400.0,102390.0,0.82638567]
["bitfinex-derivatives","BTCF0:USTF0",1737620987907,0.00980629,102400.0,102390.0,0.82638564]
["bitfinex-derivatives","BTCF0:USTF0",1737620988215,0.00980629,102400.0,102390.0,0.74942957]
["bitfinex-derivatives","BTCF0:USTF0",1737620989515,0.00980629,102400.0,102390.0,0.74942497]
["bitfinex-derivatives","BTCF0:USTF0",1737620990216,0.00980629,102400.0,102390.0,0.72499522]
["bitfinex-derivatives","BTCF0:USTF0",1737620991216,0.00980629,102400.0,102390.0,0.70545142]
["bitfinex-derivatives","BTCF0:USTF0",1737620993522,0.04110629,102400.0,102390.0,0.58373546]
["bitfinex-derivatives","BTCF0:USTF0",1737620993710,0.07320629,102400.0,102390.0,0.58373546]
["bitfinex-derivatives","BTCF0:USTF0",1737620994507,0.07320629,102400.0,102390.0,0.67535142]
["bitfinex-derivatives","BTCF0:USTF0",1737620995314,0.07320629,102400.0,102390.0,0.58373546]
["bitfinex-derivatives","BTCF0:USTF0",1737620995719,0.07320629,102400.0,102390.0,0.67535142]
["bitfinex-derivatives","BTCF0:USTF0",1737620997326,0.26863929,102400.0,102390.0,0.58373546]
["bitfinex-derivatives","BTCF0:USTF0",1737620998319,0.26863929,102400.0,102390.0,0.556252]
["bitfinex-derivatives","BTCF0:USTF0",1737620999518,0.26863929,102400.0,102390.0,0.64786796]
["bitfinex-derivatives","BTCF0:USTF0",1737621001427,0.26863929,102400.0,102390.0,0.556252]
["bitfinex-derivatives","BTCF0:USTF0",1737621003317,0.07320629,102400.0,102390.0,0.64786796]
["bitfinex-derivatives","BTCF0:USTF0",1737621003520,0.00014648,102400.0,102390.0,0.73948392]
["bitfinex-derivatives","BTCF0:USTF0",1737621003827,0.00014648,102400.0,102390.0,0.80258392]
["bitfinex-derivatives","BTCF0:USTF0",1737621004323,0.00014648,102400.0,102390.0,0.81785194]
["bitfinex-derivatives","BTCF0:USTF0",1737621004718,0.00014648,102400.0,102390.0,0.80258392]
["bitfinex-derivatives","BTCF0:USTF0",1737621004923,0.00014648,102400.0,102390.0,0.81785194]
["bitfinex-derivatives","BTCF0:USTF0",1737621005419,0.00014648,102400.0,102390.0,0.72623598]
["bitfinex-derivatives","BTCF0:USTF0",1737621006326,0.00014648,102400.0,102390.0,0.71096796]
["bitfinex-derivatives","BTCF0:USTF0",1737621006522,0.00014648,102400.0,102390.0,0.94473633]
["bitfinex-derivatives","BTCF0:USTF0",1737621009328,0.00014648,102400.0,102390.0,0.91413633]
["bitfinex-derivatives","BTCF0:USTF0",1737621009528,0.64799544,102400.0,102390.0,0.23376837]
["bitfinex-derivatives","BTCF0:USTF0",1737621009828,0.70879544,102400.0,102390.0,0.23376837]
["bitfinex-derivatives","BTCF0:USTF0",1737621010134,0.70879544,102400.0,102390.0,0.18386837]
["bitfinex-derivatives","BTCF0:USTF0",1737621010630,0.70879544,102400.0,102390.0,0.13396837]
["bitfinex-derivatives","BTCF0:USTF0",1737621016528,0.70879544,102400.0,102390.0,0.14924143]
["bitfinex-derivatives","BTCF0:USTF0",1737621017546,0.88392521,102400.0,102380.0,0.19561748]
["bitfinex-derivatives","BTCF0:USTF0",1737621017845,0.48421596,102390.0,102380.0,0.19561748]
["bitfinex-derivatives","BTCF0:USTF0",1737621018031,0.0318,102390.0,102380.0,0.19561748]
["bitfinex-derivatives","BTCF0:USTF0",1737621018343,0.79230925,102400.0,102390.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1737621018538,0.79230925,102400.0,102390.0,0.21072342]
["bitfinex-derivatives","BTCF0:USTF0",1737621018931,0.88392521,102400.0,102390.0,0.21072342]
["bitfinex-derivatives","BTCF0:USTF0",1737621020142,0.88392521,102400.0,102390.0,0.21072308]
["bitfinex-derivatives","BTCF0:USTF0",1737621020743,0.82543993,102400.0,102390.0,0.21072308]
["bitfinex-derivatives","BTCF0:USTF0",1737621021341,0.73382397,102400.0,102390.0,0.21072308]
["bitfinex-derivatives","BTCF0:USTF0",1737621021537,0.47759097,102400.0,102390.0,0.21072308]
["bitfinex-derivatives","BTCF0:USTF0",1737621021741,0.47759097,102400.0,102390.0,0.24382308]
["bitfinex-derivatives","BTCF0:USTF0",1737621024646,0.36094648,102400.0,102390.0,0.24382308]
["bitfinex-derivatives","BTCF0:USTF0",1737621025145,0.36094648,102400.0,102390.0,0.24382287]
["bitfinex-derivatives","BTCF0:USTF0",1737621027952,0.47759097,102400.0,102390.0,0.24382287]
["bitfinex-derivatives","BTCF0:USTF0",1737621032753,0.11679097,102400.0,102390.0,0.33543883]
["bitfinex-derivatives","BTCF0:USTF0",1737621033253,0.11679097,102400.0,102390.0,0.32016796]
["bitfinex-derivatives","BTCF0:USTF0",1737621033750,0.11679097,102400.0,102390.0,0.33543784]
["bitfinex-derivatives","BTCF0:USTF0",1737621035351,0.00014648,102400.0,102390.0,0.33543784]
["bitfinex-derivatives","BTCF0:USTF0",1737621035755,0.00014648,102400.0,102390.0,0.32016796]
["bitfinex-derivatives","BTCF0:USTF0",1737621036348,0.00014648,102400.0,102390.0,0.33543772]
["bitfinex-derivatives","BTCF0:USTF0",1737621038462,0.00014648,102400.0,102390.0,0.33543768]
["bitfinex-derivatives","BTCF0:USTF0",1737621039354,0.00014648,102400.0,102390.0,0.78785364]
["bitfinex-derivatives","BTCF0:USTF0",1737621039561,0.00014648,102400.0,102390.0,0.69623768]
["bitfinex-derivatives","BTCF0:USTF0",1737621040060,1e-08,102400.0,102390.0,0.78785364]
["bitfinex-derivatives","BTCF0:USTF0",1737621040560,0.17512977,102420.0,102410.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1737621040759,0.17512977,102420.0,102410.0,1.11551251]
["bitfinex-derivatives","BTCF0:USTF0",1737621041054,0.17512977,102420.0,102410.0,1.14671251]
["bitfinex-derivatives","BTCF0:USTF0",1737621041254,0.17512977,102420.0,102410.0,1.15273849]
["bitfinex-derivatives","BTCF0:USTF0",1737621041648,0.04568484,102420.0,102410.0,1.22969783]
["bitfinex-derivatives","BTCF0:USTF0",1737621042552,0.04568484,102420.0,102410.0,1.21443124]
["bitfinex-derivatives","BTCF0:USTF0",1737621043555,0.02370362,102420.0,102410.0,1.25411954]
["bitfinex-derivatives","BTCF0:USTF0",1737621044466,0.00997492,102430.0,102410.0,1.05870554]
["bitfinex-derivatives","BTCF0:USTF0",1737621044657,0.00997492,102430.0,102420.0,0.67911096]
["bitfinex-derivatives","BTCF0:USTF0",1737621044959,0.00997492,102430.0,102420.0,0.7957586]
["bitfinex-derivatives","BTCF0:USTF0",1737621045357,0.00014648,102430.0,102420.0,0.7957586]
["bitfinex-derivatives","BTCF0:USTF0",1737621045660,0.04048295,102450.0,102440.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737621045968,0.04048295,102450.0,102440.0,0.4036196]
["bitfinex-derivatives","BTCF0:USTF0",1737621046256,0.04048295,102450.0,102440.0,0.4342196]
["bitfinex-derivatives","BTCF0:USTF0",1737621046657,0.61671641,102460.0,102450.0,0.195337]
["bitfinex-derivatives","BTCF0:USTF0",1737621046850,0.61671641,102460.0,102450.0,0.34250894]
["bitfinex-derivatives","BTCF0:USTF0",1737621047054,0.61671641,102460.0,102450.0,0.30830479]
["bitfinex-derivatives","BTCF0:USTF0",1737621047651,0.61671641,102460.0,102450.0,0.27778049]
["bitfinex-derivatives","BTCF0:USTF0",1737621048460,0.61671641,102460.0,102450.0,0.27777381]
["bitfinex-derivatives","BTCF0:USTF0",1737621048961,0.61671641,102460.0,102450.0,0.27777383]
["bitfinex-derivatives","BTCF0:USTF0",1737621049360,0.70833237,102460.0,102450.0,0.27777383]
["bitfinex-derivatives","BTCF0:USTF0",1737621050265,0.61671641,102460.0,102450.0,0.27777383]
["bitfinex-derivatives","BTCF0:USTF0",1737621050462,0.64741641,102460.0,102450.0,0.27777393]
["bitfinex-derivatives","BTCF0:USTF0",1737621050662,0.65701269,102460.0,102450.0,0.27777393]
["bitfinex-derivatives","BTCF0:USTF0",1737621052166,0.65701269,102460.0,102450.0,0.23501874]
["bitfinex-derivatives","BTCF0:USTF0",1737621052564,0.65701269,102460.0,102450.0,0.23501869]
["bitfinex-derivatives","BTCF0:USTF0",1737621052962,0.65701269,102460.0,102450.0,0.27775283]
["bitfinex-derivatives","BTCF0:USTF0",1737621053768,0.65701269,102460.0,102450.0,0.23501869]
["bitfinex-derivatives","BTCF0:USTF0",1737621053970,0.65701269,102460.0,102450.0,0.27775277]
["bitfinex-derivatives","BTCF0:USTF0",1737621055766,0.62648831,102460.0,102450.0,0.27775277]
["bitfinex-derivatives","BTCF0:USTF0",1737621055962,0.62648831,102460.0,102450.0,0.31194008]
["bitfinex-derivatives","BTCF0:USTF0",1737621057173,0.62648831,102460.0,102450.0,0.25017255]
["bitfinex-derivatives","BTCF0:USTF0",1737621062075,0.62648831,102460.0,102450.0,0.23501869]
["bitfinex-derivatives","BTCF0:USTF0",1737621065780,0.68655828,102460.0,102450.0,0.23501869]
["bitfinex-derivatives","BTCF0:USTF0",1737621066285,0.68655828,102460.0,102450.0,0.29508866]
["bitfinex-derivatives","BTCF0:USTF0",1737621066479,0.68655828,102460.0,102450.0,0.31026991]
["bitfinex-derivatives","BTCF0:USTF0",1737621067271,0.83394229,102460.0,102450.0,0.03968169]
["bitfinex-derivatives","BTCF0:USTF0",1737621067671,0.83394229,102460.0,102450.0,0.05487926]
["bitfinex-derivatives","BTCF0:USTF0",1737621068088,0.63862129,102460.0,102450.0,0.05489354]
["bitfinex-derivatives","BTCF0:USTF0",1737621068289,0.83393929,102460.0,102450.0,0.039685]
["bitfinex-derivatives","BTCF0:USTF0",1737621069190,0.83393929,102460.0,102450.0,0.07021192]
["bitfinex-derivatives","BTCF0:USTF0",1737621070104,0.83393929,102460.0,102450.0,0.039685]
["bitfinex-derivatives","BTCF0:USTF0",1737621071997,0.86118337,102460.0,102450.0,0.039685]
["bitfinex-derivatives","BTCF0:USTF0",1737621072191,0.86118337,102460.0,102450.0,0.01526346]
["bitfinex-derivatives","BTCF0:USTF0",1737621072791,0.92125334,102460.0,102450.0,0.01526346]
["bitfinex-derivatives","BTCF0:USTF0",1737621073001,0.86118337,102460.0,102450.0,0.01526346]
["bitfinex-derivatives","BTCF0:USTF0",1737621075197,0.86118337,102460.0,102450.0,0.03968481]
["bitfinex-derivatives","BTCF0:USTF0",1737621075899,0.89265679,102460.0,102450.0,0.03968481]
["bitfinex-derivatives","BTCF0:USTF0",1737621076298,0.89265679,102460.0,102450.0,0.0702115]
["bitfinex-derivatives","BTCF0:USTF0",1737621077692,0.84015089,102460.0,102450.0,0.11661207]
["bitfinex-derivatives","BTCF0:USTF0",1737621077890,0.84015089,102460.0,102450.0,0.08242218]
["bitfinex-derivatives","BTCF0:USTF0",1737621078498,0.7486075,102460.0,102450.0,0.08242218]
["bitfinex-derivatives","BTCF0:USTF0",1737621078996,0.7486075,102460.0,102450.0,0.27775918]
["bitfinex-derivatives","BTCF0:USTF0",1737621079198,0.12942308,102460.0,102450.0,0.36930257]
["bitfinex-derivatives","BTCF0:USTF0",1737621079404,0.12942308,102460.0,102450.0,0.39930257]
["bitfinex-derivatives","BTCF0:USTF0",1737621079898,0.621591,102480.0,102460.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737621080101,0.621591,102480.0,102460.0,0.43118357]
["bitfinex-derivatives","BTCF0:USTF0",1737621080304,0.4263,102480.0,102470.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1737621080495,0.42639768,102480.0,102470.0,0.27771351]
["bitfinex-derivatives","BTCF0:USTF0",1737621080896,0.51794107,102480.0,102470.0,0.27771351]
["bitfinex-derivatives","BTCF0:USTF0",1737621081099,0.71322107,102480.0,102470.0,0.27771351]
["bitfinex-derivatives","BTCF0:USTF0",1737621081806,0.71322107,102480.0,102470.0,0.25329681]
["bitfinex-derivatives","BTCF0:USTF0",1737621082404,0.72304676,102480.0,102470.0,0.2532957]
["bitfinex-derivatives","BTCF0:USTF0",1737621083897,0.72304676,102480.0,102470.0,0.0579967]
["bitfinex-derivatives","BTCF0:USTF0",1737621084301,0.81459015,102480.0,102470.0,0.05799741]
["bitfinex-derivatives","BTCF0:USTF0",1737621084599,0.195318,102460.0,102440.0,0.17497795]
["bitfinex-derivatives","BTCF0:USTF0",1737621084800,0.09154339,102450.0,102440.0,0.40313095]
["bitfinex-derivatives","BTCF0:USTF0",1737621084995,0.64766139,102460.0,102440.0,0.40313095]
["bitfinex-derivatives","BTCF0:USTF0",1737621085203,0.71046139,102460.0,102450.0,0.52613744]
["bitfinex-derivatives","BTCF0:USTF0",1737621087705,0.67993706,102460.0,102450.0,0.52613744]
["bitfinex-derivatives","BTCF0:USTF0",1737621087907,0.67993706,102460.0,102450.0,0.5505569]
["bitfinex-derivatives","BTCF0:USTF0",1737621088909,0.67993706,102460.0,102450.0,0.52613744]
["bitfinex-derivatives","BTCF0:USTF0",1737621089509,0.67993706,102460.0,102440.0,0.76450609]
["bitfinex-derivatives","BTCF0:USTF0",1737621089904,0.67993706,102460.0,102440.0,0.78892555]
["bitfinex-derivatives","BTCF0:USTF0",1737621090706,0.67993706,102460.0,102440.0,0.76450609]
["bitfinex-derivatives","BTCF0:USTF0",1737621090901,0.6895456,102460.0,102440.0,0.78892555]
["bitfinex-derivatives","BTCF0:USTF0",1737621092505,0.6346018,102460.0,102440.0,0.78892555]
["bitfinex-derivatives","BTCF0:USTF0",1737621092715,0.61262428,102460.0,102440.0,0.78892555]
["bitfinex-derivatives","BTCF0:USTF0",1737621093020,0.61262428,102460.0,102440.0,0.76450609]
["bitfinex-derivatives","BTCF0:USTF0",1737621093606,0.08751654,102450.0,102440.0,0.76450609]
["bitfinex-derivatives","BTCF0:USTF0",1737621094616,0.08751654,102450.0,102440.0,0.80724016]
["bitfinex-derivatives","BTCF0:USTF0",1737621095816,0.08751654,102450.0,102440.0,0.83165963]
["bitfinex-derivatives","BTCF0:USTF0",1737621096419,0.08751654,102450.0,102440.0,0.80724016]
["bitfinex-derivatives","BTCF0:USTF0",1737621097010,0.08751654,102450.0,102440.0,0.84692179]
["bitfinex-derivatives","BTCF0:USTF0",1737621097419,0.08751654,102450.0,102440.0,0.88660342]
["bitfinex-derivatives","BTCF0:USTF0",1737621097720,0.70375342,102450.0,102440.0,0.33045042]
["bitfinex-derivatives","BTCF0:USTF0",1737621097916,0.61312841,102450.0,102440.0,0.5859063]
["bitfinex-derivatives","BTCF0:USTF0",1737621098308,0.61312841,102450.0,102440.0,0.57064594]
["bitfinex-derivatives","BTCF0:USTF0",1737621098925,0.61312841,102450.0,102440.0,0.58590923]
["bitfinex-derivatives","BTCF0:USTF0",1737621099125,0.05699141,102450.0,102440.0,0.94670923]
["bitfinex-derivatives","BTCF0:USTF0",1737621099623,0.05699141,102450.0,102440.0,0.88660935]
["bitfinex-derivatives","BTCF0:USTF0",1737621100420,0.14853146,102450.0,102440.0,0.84692479]
["bitfinex-derivatives","BTCF0:USTF0",1737621100726,0.70466846,102450.0,102440.0,0.29076879]
["bitfinex-derivatives","BTCF0:USTF0",1737621100919,0.73486846,102450.0,102440.0,0.29076879]
["bitfinex-derivatives","BTCF0:USTF0",1737621102423,0.73486846,102450.0,102440.0,0.30603295]
["bitfinex-derivatives","BTCF0:USTF0",1737621104224,0.61312841,102450.0,102440.0,0.30603295]
["bitfinex-derivatives","BTCF0:USTF0",1737621105229,0.61312841,102450.0,102440.0,0.30603284]
["bitfinex-derivatives","BTCF0:USTF0",1737621105420,0.61312841,102450.0,102440.0,0.33045532]
["bitfinex-derivatives","BTCF0:USTF0",1737621106727,0.81870841,102450.0,102440.0,0.15504871]
["bitfinex-derivatives","BTCF0:USTF0",1737621107826,0.79672818,102450.0,102440.0,0.15504871]
["bitfinex-derivatives","BTCF0:USTF0",1737621108020,0.76620007,102450.0,102440.0,0.15504871]
["bitfinex-derivatives","BTCF0:USTF0",1737621108521,0.76620007,102450.0,102440.0,0.13062623]
["bitfinex-derivatives","BTCF0:USTF0",1737621110332,0.76620007,102450.0,102440.0,0.15504871]
["bitfinex-derivatives","BTCF0:USTF0",1737621110522,0.62026794,102450.0,102440.0,0.15504871]
["bitfinex-derivatives","BTCF0:USTF0",1737621112035,0.65186794,102450.0,102440.0,0.12224871]
["bitfinex-derivatives","BTCF0:USTF0",1737621112230,0.68386794,102450.0,102440.0,0.12224871]
["bitfinex-derivatives","BTCF0:USTF0",1737621113029,0.68386794,102450.0,102440.0,0.09499466]
["bitfinex-derivatives","BTCF0:USTF0",1737621113223,0.68386794,102450.0,102430.0,0.14885661]
["bitfinex-derivatives","BTCF0:USTF0",1737621113224,0.54103928,102450.0,102430.0,0.14885661]
["bitfinex-derivatives","BTCF0:USTF0",1737621113422,0.586756,102440.0,102430.0,0.14885661]
["bitfinex-derivatives","BTCF0:USTF0",1737621118135,0.84932741,102440.0,102420.0,0.22909889]
["bitfinex-derivatives","BTCF0:USTF0",1737621119131,0.84932741,102440.0,102420.0,0.25959889]
["bitfinex-derivatives","BTCF0:USTF0",1737621119539,0.48852741,102440.0,102430.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1737621120534,0.48852741,102440.0,102430.0,0.227875]
["bitfinex-derivatives","BTCF0:USTF0",1737621120734,0.26257141,102440.0,102430.0,0.227875]
["bitfinex-derivatives","BTCF0:USTF0",1737621121442,0.11663928,102440.0,102430.0,0.227875]
["bitfinex-derivatives","BTCF0:USTF0",1737621123543,0.12867267,102440.0,102430.0,0.63141386]
["bitfinex-derivatives","BTCF0:USTF0",1737621124143,0.12867267,102440.0,102430.0,0.588675]
["bitfinex-derivatives","BTCF0:USTF0",1737621126145,0.12867267,102440.0,102430.0,0.6314121]
["bitfinex-derivatives","BTCF0:USTF0",1737621126843,0.12867267,102440.0,102430.0,0.588675]
["bitfinex-derivatives","BTCF0:USTF0",1737621127141,0.11663928,102440.0,102430.0,0.588675]
["bitfinex-derivatives","BTCF0:USTF0",1737621129150,0.11663928,102440.0,102430.0,0.6314121]
["bitfinex-derivatives","BTCF0:USTF0",1737621130851,0.32745641,102450.0,102440.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737621131050,0.32745641,102450.0,102440.0,0.587256]
["bitfinex-derivatives","BTCF0:USTF0",1737621133141,0.32745641,102450.0,102440.0,0.620156]
["bitfinex-derivatives","BTCF0:USTF0",1737621133546,0.49291941,102450.0,102430.0,0.62740601]
["bitfinex-derivatives","BTCF0:USTF0",1737621133746,0.556156,102440.0,102430.0,0.23410601]
["bitfinex-derivatives","BTCF0:USTF0",1737621134046,0.556156,102440.0,102430.0,0.42948101]
["bitfinex-derivatives","BTCF0:USTF0",1737621134047,0.587756,102440.0,102430.0,0.42948101]
["bitfinex-derivatives","BTCF0:USTF0",1737621134252,0.3924,102440.0,102430.0,0.42948101]
["bitfinex-derivatives","BTCF0:USTF0",1737621134547,0.3924,102440.0,102430.0,0.45968101]
["bitfinex-derivatives","BTCF0:USTF0",1737621135158,0.587756,102440.0,102430.0,0.42948101]
["bitfinex-derivatives","BTCF0:USTF0",1737621137458,0.3924,102440.0,102430.0,0.42948101]
["bitfinex-derivatives","BTCF0:USTF0",1737621137657,0.3924,102440.0,102430.0,0.556175]
["bitfinex-derivatives","BTCF0:USTF0",1737621137658,0.14823928,102440.0,102430.0,0.556175]
["bitfinex-derivatives","BTCF0:USTF0",1737621137860,0.14823928,102440.0,102430.0,0.588775]
["bitfinex-derivatives","BTCF0:USTF0",1737621138057,0.11663928,102440.0,102430.0,0.588775]
["bitfinex-derivatives","BTCF0:USTF0",1737621138262,0.11663928,102440.0,102430.0,0.66331454]
["bitfinex-derivatives","BTCF0:USTF0",1737621141560,0.21081813,102450.0,102430.0,1.26586633]
["bitfinex-derivatives","BTCF0:USTF0",1737621141764,0.45789241,102460.0,102440.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737621142061,0.26257141,102460.0,102450.0,0.589337]
["bitfinex-derivatives","BTCF0:USTF0",1737621142254,0.26257141,102460.0,102450.0,0.66347654]
["bitfinex-derivatives","BTCF0:USTF0",1737621144166,0.45788941,102460.0,102450.0,0.66347654]
["bitfinex-derivatives","BTCF0:USTF0",1737621144355,0.45788941,102460.0,102450.0,0.620737]
["bitfinex-derivatives","BTCF0:USTF0",1737621145668,0.195318,102460.0,102450.0,0.620737]
["bitfinex-derivatives","BTCF0:USTF0",1737621145865,0.71887043,102470.0,102460.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737621150763,0.52356243,102470.0,102460.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737621151766,0.49306243,102470.0,102460.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737621151968,0.68836143,102470.0,102460.0,0.225518]
["bitfinex-derivatives","BTCF0:USTF0",1737621152466,0.68836143,102470.0,102460.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737621152664,0.72166143,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621152862,0.72166143,102470.0,102450.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1737621153073,0.0327,102460.0,102450.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1737621153575,0.0651,102460.0,102450.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1737621154963,0.32756143,102470.0,102460.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737621155169,0.32756143,102470.0,102460.0,0.556118]
["bitfinex-derivatives","BTCF0:USTF0",1737621160381,0.32756143,102470.0,102460.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1737621162672,0.21092215,102470.0,102460.0,0.588018]
["bitfinex-derivatives","BTCF0:USTF0",1737621165183,0.57172215,102470.0,102460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737621165486,0.195319,102460.0,102440.0,1.14443092]
["bitfinex-derivatives","BTCF0:USTF0",1737621165684,0.556138,102450.0,102440.0,0.56901485]
["bitfinex-derivatives","BTCF0:USTF0",1737621165885,0.556138,102450.0,102440.0,0.52628392]
["bitfinex-derivatives","BTCF0:USTF0",1737621167682,0.556138,102450.0,102440.0,0.29217791]
["bitfinex-derivatives","BTCF0:USTF0",1737621167991,0.556138,102450.0,102440.0,0.48753591]
["bitfinex-derivatives","BTCF0:USTF0",1737621172588,0.651226,102460.0,102440.0,0.84833591]
["bitfinex-derivatives","BTCF0:USTF0",1737621172799,0.11663928,102450.0,102440.0,0.61930448]
["bitfinex-derivatives","BTCF0:USTF0",1737621174295,0.11663928,102450.0,102440.0,0.25850448]
["bitfinex-derivatives","BTCF0:USTF0",1737621175091,0.11663928,102450.0,102440.0,0.61930448]
["bitfinex-derivatives","BTCF0:USTF0",1737621175590,0.39168876,102460.0,102440.0,0.61930448]
["bitfinex-derivatives","BTCF0:USTF0",1737621175790,0.75248876,102460.0,102440.0,0.61930448]
["bitfinex-derivatives","BTCF0:USTF0",1737621176393,0.39168876,102460.0,102450.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737621177901,0.75248876,102460.0,102450.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737621179497,0.39168876,102460.0,102450.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737621180101,0.75248876,102460.0,102450.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737621180497,0.75248876,102460.0,102440.0,0.25849648]
["bitfinex-derivatives","BTCF0:USTF0",1737621180692,0.19534,102450.0,102440.0,0.19549648]
["bitfinex-derivatives","BTCF0:USTF0",1737621181004,0.195359,102440.0,102430.0,0.47110415]
["bitfinex-derivatives","BTCF0:USTF0",1737621181192,0.619159,102440.0,102430.0,0.47110415]
["bitfinex-derivatives","BTCF0:USTF0",1737621181705,0.652259,102440.0,102430.0,0.47110415]
["bitfinex-derivatives","BTCF0:USTF0",1737621183997,0.652259,102440.0,102430.0,0.43603415]
["bitfinex-derivatives","BTCF0:USTF0",1737621184314,0.652259,102440.0,102430.0,0.39903415]
["bitfinex-derivatives","BTCF0:USTF0",1737621184803,0.652259,102440.0,102400.0,0.75720513]
["bitfinex-derivatives","BTCF0:USTF0",1737621184804,0.195418,102410.0,102400.0,0.54905543]
["bitfinex-derivatives","BTCF0:USTF0",1737621188900,0.195418,102410.0,102400.0,0.57965543]
["bitfinex-derivatives","BTCF0:USTF0",1737621189107,0.195418,102410.0,102400.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1737621193413,0.3608,102410.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621193716,0.195475,102380.0,102370.0,0.90191408]
["bitfinex-derivatives","BTCF0:USTF0",1737621194410,0.3608,102390.0,102370.0,0.90191408]
["bitfinex-derivatives","BTCF0:USTF0",1737621194611,0.556275,102380.0,102370.0,0.90191408]
["bitfinex-derivatives","BTCF0:USTF0",1737621194803,0.556275,102380.0,102370.0,0.90206056]
["bitfinex-derivatives","BTCF0:USTF0",1737621195304,0.556275,102380.0,102370.0,0.64416956]
["bitfinex-derivatives","BTCF0:USTF0",1737621196504,0.556275,102380.0,102370.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1737621199320,0.556275,102380.0,102350.0,0.35753143]
["bitfinex-derivatives","BTCF0:USTF0",1737621199321,0.195513,102360.0,102350.0,0.35753143]
["bitfinex-derivatives","BTCF0:USTF0",1737621199502,0.556313,102360.0,102350.0,0.35753143]
["bitfinex-derivatives","BTCF0:USTF0",1737621199707,0.556313,102360.0,102350.0,0.27140414]
["bitfinex-derivatives","BTCF0:USTF0",1737621200208,0.195533,102350.0,102340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737621200400,0.556333,102350.0,102340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737621200605,0.55642197,102350.0,102340.0,0.03264648]
["bitfinex-derivatives","BTCF0:USTF0",1737621201502,0.19562197,102350.0,102340.0,0.22819848]
["bitfinex-derivatives","BTCF0:USTF0",1737621201707,8.897e-05,102350.0,102340.0,0.22819848]
["bitfinex-derivatives","BTCF0:USTF0",1737621202214,0.36088897,102350.0,102340.0,0.22819848]
["bitfinex-derivatives","BTCF0:USTF0",1737621202415,0.55642097,102350.0,102340.0,0.22819848]
["bitfinex-derivatives","BTCF0:USTF0",1737621202822,0.19562097,102350.0,102340.0,0.22819848]
["bitfinex-derivatives","BTCF0:USTF0",1737621204016,0.55642097,102350.0,102340.0,0.22819848]
["bitfinex-derivatives","BTCF0:USTF0",1737621204511,0.55642097,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621204709,0.556332,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621205617,0.56989616,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621206514,0.195563,102340.0,102320.0,0.586385]
["bitfinex-derivatives","BTCF0:USTF0",1737621206706,8.897e-05,102330.0,102320.0,0.586385]
["bitfinex-derivatives","BTCF0:USTF0",1737621206908,8.897e-05,102330.0,102320.0,0.225585]
["bitfinex-derivatives","BTCF0:USTF0",1737621210014,0.19565897,102330.0,102320.0,0.225585]
["bitfinex-derivatives","BTCF0:USTF0",1737621213713,0.19565897,102330.0,102320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737621213914,0.2088272,102330.0,102320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737621214315,0.2088272,102330.0,102320.0,0.225589]
["bitfinex-derivatives","BTCF0:USTF0",1737621215421,8.897e-05,102330.0,102320.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1737621215615,0.00014648,102340.0,102330.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737621215917,0.00014648,102340.0,102330.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1737621217011,0.34514128,102370.0,102350.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737621217216,0.195513,102360.0,102350.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1737621217914,0.033,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621218116,0.22864948,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621221116,0.24194691,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621223830,0.20894691,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621226540,0.195513,102360.0,102350.0,0.587024]
["bitfinex-derivatives","BTCF0:USTF0",1737621226752,0.556313,102360.0,102340.0,0.42424648]
["bitfinex-derivatives","BTCF0:USTF0",1737621226947,0.587113,102360.0,102340.0,0.61978848]
["bitfinex-derivatives","BTCF0:USTF0",1737621227145,0.195532,102350.0,102340.0,0.61978848]
["bitfinex-derivatives","BTCF0:USTF0",1737621228741,0.619321,102360.0,102350.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737621228943,0.195521,102360.0,102350.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1737621229545,0.41228644,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621233254,0.29564716,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621234254,0.65644716,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621235246,0.29564716,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621235647,0.10014016,102370.0,102360.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1737621235847,0.10014016,102370.0,102360.0,0.587313]
["bitfinex-derivatives","BTCF0:USTF0",1737621236157,0.10014016,102370.0,102360.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1737621237959,0.29563416,102370.0,102360.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1737621238258,0.10014016,102370.0,102360.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1737621241357,0.01344391,102370.0,102360.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1737621242654,0.00014648,102370.0,102360.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1737621242861,1e-08,102370.0,102360.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1737621243855,1e-08,102370.0,102360.0,1.01610264]
["bitfinex-derivatives","BTCF0:USTF0",1737621244763,1e-08,102370.0,102360.0,1.17771176]
["bitfinex-derivatives","BTCF0:USTF0",1737621247865,1e-08,102370.0,102360.0,0.8522981]
["bitfinex-derivatives","BTCF0:USTF0",1737621251870,1e-08,102370.0,102360.0,0.91041914]
["bitfinex-derivatives","BTCF0:USTF0",1737621252071,1e-08,102370.0,102360.0,0.92311391]
["bitfinex-derivatives","BTCF0:USTF0",1737621252969,1e-08,102370.0,102360.0,0.91041914]
["bitfinex-derivatives","BTCF0:USTF0",1737621255574,1e-08,102370.0,102360.0,0.79368101]
["bitfinex-derivatives","BTCF0:USTF0",1737621256572,1e-08,102370.0,102360.0,0.76258101]
["bitfinex-derivatives","BTCF0:USTF0",1737621257366,1e-08,102370.0,102360.0,0.79388101]
["bitfinex-derivatives","BTCF0:USTF0",1737621259774,0.19549301,102370.0,102360.0,0.73158101]
["bitfinex-derivatives","BTCF0:USTF0",1737621260075,0.26029301,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621260477,0.26029301,102370.0,102360.0,0.60452626]
["bitfinex-derivatives","BTCF0:USTF0",1737621261179,0.26029301,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621264581,0.26029301,102370.0,102360.0,0.73158101]
["bitfinex-derivatives","BTCF0:USTF0",1737621266083,0.27215311,102370.0,102360.0,0.73158101]
["bitfinex-derivatives","BTCF0:USTF0",1737621267287,0.07666011,102370.0,102360.0,0.73158101]
["bitfinex-derivatives","BTCF0:USTF0",1737621268179,0.27215411,102370.0,102360.0,0.73158101]
["bitfinex-derivatives","BTCF0:USTF0",1737621269381,0.35885036,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621269782,0.16335636,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621270588,0.09855636,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621270791,0.09855636,102370.0,102360.0,0.99642626]
["bitfinex-derivatives","BTCF0:USTF0",1737621271188,0.29405136,102370.0,102360.0,1.02682626]
["bitfinex-derivatives","BTCF0:USTF0",1737621272689,0.29405136,102370.0,102360.0,0.66602626]
["bitfinex-derivatives","BTCF0:USTF0",1737621273890,0.29405136,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621274291,0.20735511,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621274589,1e-08,102370.0,102360.0,0.96532626]
["bitfinex-derivatives","BTCF0:USTF0",1737621274793,1e-08,102370.0,102360.0,1.06352626]
["bitfinex-derivatives","BTCF0:USTF0",1737621276385,1e-08,102370.0,102360.0,1.10447066]
["bitfinex-derivatives","BTCF0:USTF0",1737621276885,1e-08,102370.0,102360.0,1.14515931]
["bitfinex-derivatives","BTCF0:USTF0",1737621278294,1e-08,102370.0,102360.0,1.64888112]
["bitfinex-derivatives","BTCF0:USTF0",1737621278698,1e-08,102370.0,102360.0,1.60819247]
["bitfinex-derivatives","BTCF0:USTF0",1737621279896,1e-08,102370.0,102360.0,1.62008389]
["bitfinex-derivatives","BTCF0:USTF0",1737621280488,1e-08,102370.0,102360.0,1.66077254]
["bitfinex-derivatives","BTCF0:USTF0",1737621280796,1e-08,102370.0,102360.0,1.62008389]
["bitfinex-derivatives","BTCF0:USTF0",1737621281588,1e-08,102370.0,102360.0,1.56724807]
["bitfinex-derivatives","BTCF0:USTF0",1737621282488,1e-08,102370.0,102360.0,1.59674557]
["bitfinex-derivatives","BTCF0:USTF0",1737621283289,0.19549501,102370.0,102360.0,1.49854557]
["bitfinex-derivatives","BTCF0:USTF0",1737621283794,1e-08,102370.0,102360.0,1.49854557]
["bitfinex-derivatives","BTCF0:USTF0",1737621286298,1e-08,102370.0,102360.0,0.96597482]
["bitfinex-derivatives","BTCF0:USTF0",1737621286990,1e-08,102370.0,102360.0,1.03057482]
["bitfinex-derivatives","BTCF0:USTF0",1737621288597,0.20763348,102370.0,102360.0,1.03057482]
["bitfinex-derivatives","BTCF0:USTF0",1737621292506,0.20763348,102370.0,102360.0,0.96597482]
["bitfinex-derivatives","BTCF0:USTF0",1737621295099,0.01213848,102370.0,102360.0,0.96597482]
["bitfinex-derivatives","BTCF0:USTF0",1737621295295,1e-08,102370.0,102360.0,0.99737482]
["bitfinex-derivatives","BTCF0:USTF0",1737621297705,1e-08,102370.0,102360.0,1.38459912]
["bitfinex-derivatives","BTCF0:USTF0",1737621301611,1e-08,102370.0,102360.0,1.52327205]
["bitfinex-derivatives","BTCF0:USTF0",1737621301810,1e-08,102370.0,102360.0,1.42558241]
["bitfinex-derivatives","BTCF0:USTF0",1737621302009,1e-08,102370.0,102360.0,1.19148994]
["bitfinex-derivatives","BTCF0:USTF0",1737621304615,1e-08,102370.0,102360.0,1.15050665]
["bitfinex-derivatives","BTCF0:USTF0",1737621305110,1e-08,102370.0,102360.0,1.11910665]
["bitfinex-derivatives","BTCF0:USTF0",1737621305612,1e-08,102370.0,102360.0,1.17692878]
["bitfinex-derivatives","BTCF0:USTF0",1737621306009,0.19549501,102370.0,102360.0,1.17692878]
["bitfinex-derivatives","BTCF0:USTF0",1737621307406,0.19549501,102370.0,102360.0,0.62061578]
["bitfinex-derivatives","BTCF0:USTF0",1737621307607,0.55629501,102370.0,102360.0,0.62061578]
["bitfinex-derivatives","BTCF0:USTF0",1737621309014,0.55629501,102370.0,102360.0,0.23412636]
["bitfinex-derivatives","BTCF0:USTF0",1737621310315,0.56759701,102370.0,102360.0,0.23412636]
["bitfinex-derivatives","BTCF0:USTF0",1737621311210,0.56759701,102370.0,102360.0,0.42964036]
["bitfinex-derivatives","BTCF0:USTF0",1737621311917,0.56759701,102370.0,102360.0,0.23412636]
["bitfinex-derivatives","BTCF0:USTF0",1737621313309,0.77093254,102370.0,102350.0,0.73186775]
["bitfinex-derivatives","BTCF0:USTF0",1737621315318,0.195513,102360.0,102350.0,0.73186775]
["bitfinex-derivatives","BTCF0:USTF0",1737621316416,0.57543754,102370.0,102350.0,0.73186775]
["bitfinex-derivatives","BTCF0:USTF0",1737621316417,0.41013354,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621320223,0.21463754,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621320720,0.09799826,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621321718,0.29349226,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621323020,0.09799826,102370.0,102360.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1737621325919,0.29349226,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621327932,0.20679601,102370.0,102360.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737621331624,0.195513,102360.0,102350.0,0.66779511]
["bitfinex-derivatives","BTCF0:USTF0",1737621334931,0.28220925,102360.0,102350.0,0.66779511]
["bitfinex-derivatives","BTCF0:USTF0",1737621337427,0.28220925,102360.0,102350.0,0.63629511]
["bitfinex-derivatives","BTCF0:USTF0",1737621337630,0.77999625,102360.0,102340.0,0.29280443]
["bitfinex-derivatives","BTCF0:USTF0",1737621337940,0.195571,102330.0,102320.0,0.68616164]
["bitfinex-derivatives","BTCF0:USTF0",1737621338235,0.917171,102330.0,102320.0,0.59527694]
["bitfinex-derivatives","BTCF0:USTF0",1737621338435,0.949671,102330.0,102320.0,0.78212479]
["bitfinex-derivatives","BTCF0:USTF0",1737621338631,0.588871,102330.0,102320.0,0.78212479]
["bitfinex-derivatives","BTCF0:USTF0",1737621339145,0.620071,102330.0,102320.0,0.78212479]
["bitfinex-derivatives","BTCF0:USTF0",1737621341145,0.63148339,102330.0,102320.0,0.78212479]
["bitfinex-derivatives","BTCF0:USTF0",1737621342541,0.58184452,102330.0,102310.0,0.22845347]
["bitfinex-derivatives","BTCF0:USTF0",1737621342741,0.55639,102320.0,102310.0,0.22845347]
["bitfinex-derivatives","BTCF0:USTF0",1737621343237,0.55639,102320.0,102310.0,0.03284647]
["bitfinex-derivatives","BTCF0:USTF0",1737621345641,0.55639,102320.0,102310.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1737621347641,0.55639,102320.0,102310.0,0.19575547]
["bitfinex-derivatives","BTCF0:USTF0",1737621347836,0.80296643,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621348744,0.80296643,102330.0,102320.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1737621349344,0.77046643,102330.0,102320.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1737621350145,0.56778839,102330.0,102320.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1737621352042,0.20698839,102330.0,102320.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1737621355352,0.20698839,102330.0,102320.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1737621355647,0.01141239,102330.0,102320.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1737621355955,0.0870085,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1737621356338,0.0870085,102340.0,102330.0,0.259471]
["bitfinex-derivatives","BTCF0:USTF0",1737621357954,0.00014648,102340.0,102330.0,0.259471]
["bitfinex-derivatives","BTCF0:USTF0",1737621358342,0.01153404,102340.0,102330.0,0.259471]
["bitfinex-derivatives","BTCF0:USTF0",1737621358653,0.00014648,102340.0,102330.0,0.259471]
["bitfinex-derivatives","BTCF0:USTF0",1737621360744,0.0115037,102340.0,102330.0,0.259471]
["bitfinex-derivatives","BTCF0:USTF0",1737621363248,0.2070557,102340.0,102330.0,0.259471]
["bitfinex-derivatives","BTCF0:USTF0",1737621363448,0.2070557,102340.0,102330.0,0.226471]
["bitfinex-derivatives","BTCF0:USTF0",1737621367550,0.29391772,102340.0,102330.0,0.226471]
["bitfinex-derivatives","BTCF0:USTF0",1737621370049,0.09836572,102340.0,102330.0,0.587271]
["bitfinex-derivatives","BTCF0:USTF0",1737621371351,0.12731972,102340.0,102330.0,0.587271]
["bitfinex-derivatives","BTCF0:USTF0",1737621373764,0.32287172,102340.0,102330.0,0.587271]
["bitfinex-derivatives","BTCF0:USTF0",1737621375167,0.2070557,102340.0,102330.0,0.587271]
["bitfinex-derivatives","BTCF0:USTF0",1737621377971,0.2070557,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1737621378172,0.2698557,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1737621378362,0.47291807,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1737621379375,0.63816607,102340.0,102320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737621379676,0.195571,102330.0,102320.0,0.225774]
["bitfinex-derivatives","BTCF0:USTF0",1737621382070,0.47661602,102330.0,102310.0,0.03204647]
["bitfinex-derivatives","BTCF0:USTF0",1737621382269,0.31139302,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621382971,0.11581602,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621383371,0.11581602,102330.0,102320.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1737621386570,0.26174815,102330.0,102320.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1737621390174,0.45731915,102330.0,102320.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1737621392580,0.45731915,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621393378,0.31138702,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621394280,0.31138702,102330.0,102320.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1737621394876,0.31138702,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621395381,0.31138702,102330.0,102320.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1737621396279,0.11581602,102330.0,102320.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1737621396674,0.11581602,102330.0,102320.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1737621399271,0.11581602,102330.0,102320.0,0.60003562]
["bitfinex-derivatives","BTCF0:USTF0",1737621400077,0.41012776,102340.0,102320.0,0.63871169]
["bitfinex-derivatives","BTCF0:USTF0",1737621400384,0.41012776,102340.0,102330.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1737621401187,0.41012776,102340.0,102330.0,0.6165732]
["bitfinex-derivatives","BTCF0:USTF0",1737621401389,0.41012776,102340.0,102330.0,0.6466732]
["bitfinex-derivatives","BTCF0:USTF0",1737621403178,0.41012776,102340.0,102330.0,0.6779732]
["bitfinex-derivatives","BTCF0:USTF0",1737621404389,0.32287172,102340.0,102330.0,0.6779732]
["bitfinex-derivatives","BTCF0:USTF0",1737621407083,0.1159625,102340.0,102330.0,0.7381754]
["bitfinex-derivatives","BTCF0:USTF0",1737621407386,1e-08,102350.0,102340.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737621407576,1e-08,102350.0,102340.0,0.7095564]
["bitfinex-derivatives","BTCF0:USTF0",1737621408092,0.17495893,102350.0,102340.0,0.7095564]
["bitfinex-derivatives","BTCF0:USTF0",1737621409780,0.17495893,102350.0,102340.0,0.68084022]
["bitfinex-derivatives","BTCF0:USTF0",1737621413293,0.20642651,102360.0,102340.0,0.48528822]
["bitfinex-derivatives","BTCF0:USTF0",1737621413491,0.20642651,102360.0,102350.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1737621413994,0.20642651,102360.0,102350.0,0.64802022]
["bitfinex-derivatives","BTCF0:USTF0",1737621415995,0.01091051,102360.0,102350.0,0.64802022]
["bitfinex-derivatives","BTCF0:USTF0",1737621416195,0.01091051,102360.0,102350.0,0.67872022]
["bitfinex-derivatives","BTCF0:USTF0",1737621416388,0.01091051,102360.0,102350.0,0.71092022]
["bitfinex-derivatives","BTCF0:USTF0",1737621418799,0.01091051,102360.0,102350.0,0.619232]
["bitfinex-derivatives","BTCF0:USTF0",1737621418985,0.20642351,102360.0,102350.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1737621421692,0.20642351,102360.0,102350.0,0.64802022]
["bitfinex-derivatives","BTCF0:USTF0",1737621423304,0.20642351,102360.0,102350.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1737621423701,0.29811173,102360.0,102350.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737621424000,0.46339873,102360.0,102330.0,1.0911256]
["bitfinex-derivatives","BTCF0:USTF0",1737621424201,0.257243,102350.0,102340.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1737621424399,0.618043,102350.0,102340.0,0.28723122]
["bitfinex-derivatives","BTCF0:USTF0",1737621424602,0.288143,102350.0,102340.0,0.28723122]
["bitfinex-derivatives","BTCF0:USTF0",1737621424903,0.288143,102350.0,102340.0,0.64803122]
["bitfinex-derivatives","BTCF0:USTF0",1737621425692,0.288143,102350.0,102340.0,0.28723122]
["bitfinex-derivatives","BTCF0:USTF0",1737621426505,0.288143,102350.0,102340.0,0.64803122]
["bitfinex-derivatives","BTCF0:USTF0",1737621427094,0.226543,102350.0,102340.0,0.64803122]
["bitfinex-derivatives","BTCF0:USTF0",1737621427497,0.226543,102350.0,102340.0,0.556343]
["bitfinex-derivatives","BTCF0:USTF0",1737621427692,0.226543,102350.0,102340.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1737621427693,0.67903122,102350.0,102340.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1737621427897,0.71083122,102350.0,102340.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1737621428610,0.79795015,102350.0,102340.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1737621431191,0.70626193,102350.0,102340.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1737621431608,0.195552,102340.0,102330.0,0.22640948]
["bitfinex-derivatives","BTCF0:USTF0",1737621431803,0.28724022,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621432099,0.68034022,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621434907,0.195571,102330.0,102320.0,0.52666191]
["bitfinex-derivatives","BTCF0:USTF0",1737621435112,0.71225922,102330.0,102320.0,0.52666191]
["bitfinex-derivatives","BTCF0:USTF0",1737621435510,0.19559,102320.0,102310.0,0.19707276]
["bitfinex-derivatives","BTCF0:USTF0",1737621435808,0.31887822,102320.0,102310.0,0.00146576]
["bitfinex-derivatives","BTCF0:USTF0",1737621436003,0.67967822,102320.0,102310.0,0.00146576]
["bitfinex-derivatives","BTCF0:USTF0",1737621436602,0.58799,102320.0,102310.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1737621436805,0.67967822,102320.0,102310.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1737621437012,0.58799,102320.0,102310.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1737621437602,0.58799,102320.0,102310.0,0.00146576]
["bitfinex-derivatives","BTCF0:USTF0",1737621438003,0.67967822,102320.0,102310.0,0.00146576]
["bitfinex-derivatives","BTCF0:USTF0",1737621438303,0.58799,102320.0,102310.0,0.00146576]
["bitfinex-derivatives","BTCF0:USTF0",1737621438502,0.58799,102320.0,102310.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1737621439413,0.59838701,102320.0,102310.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1737621442509,0.23758701,102320.0,102310.0,0.28876298]
["bitfinex-derivatives","BTCF0:USTF0",1737621442712,0.01039701,102320.0,102310.0,0.64956298]
["bitfinex-derivatives","BTCF0:USTF0",1737621442906,0.67662083,102330.0,102310.0,0.48535398]
["bitfinex-derivatives","BTCF0:USTF0",1737621443104,0.67662083,102330.0,102320.0,0.31977822]
["bitfinex-derivatives","BTCF0:USTF0",1737621443304,0.67662083,102330.0,102320.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1737621443809,0.31582083,102330.0,102320.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1737621444019,0.31582083,102330.0,102320.0,0.31977822]
["bitfinex-derivatives","BTCF0:USTF0",1737621444312,0.28272083,102330.0,102320.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1737621445113,0.28272083,102330.0,102320.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1737621446719,0.29290781,102330.0,102320.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1737621446907,0.20591546,102330.0,102320.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1737621450915,0.29760368,102330.0,102320.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1737621451216,0.29760368,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621451411,0.39230368,102330.0,102320.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737621451612,0.19559,102320.0,102310.0,0.58926576]
["bitfinex-derivatives","BTCF0:USTF0",1737621451812,0.28727822,102320.0,102310.0,0.58926576]
["bitfinex-derivatives","BTCF0:USTF0",1737621453417,0.28727822,102320.0,102310.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737621456525,0.64807822,102320.0,102310.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737621458420,0.55639,102320.0,102310.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737621459429,0.19559,102320.0,102310.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737621460922,0.28258235,102320.0,102310.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737621463029,0.37427057,102320.0,102310.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737621464024,0.28258235,102320.0,102310.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737621465232,0.28258235,102320.0,102310.0,0.37263544]
["bitfinex-derivatives","BTCF0:USTF0",1737621467630,0.08699235,102320.0,102310.0,0.79366303]
["bitfinex-derivatives","BTCF0:USTF0",1737621468144,0.08699235,102320.0,102310.0,0.82566303]
["bitfinex-derivatives","BTCF0:USTF0",1737621468525,0.20328886,102320.0,102310.0,0.82566303]
["bitfinex-derivatives","BTCF0:USTF0",1737621468729,0.20328886,102320.0,102310.0,0.76543544]
["bitfinex-derivatives","BTCF0:USTF0",1737621468938,0.39887886,102320.0,102310.0,0.76543544]
["bitfinex-derivatives","BTCF0:USTF0",1737621469239,0.45910645,102320.0,102310.0,0.76543544]
["bitfinex-derivatives","BTCF0:USTF0",1737621471530,0.45910645,102320.0,102310.0,0.73343544]
["bitfinex-derivatives","BTCF0:USTF0",1737621471730,0.45910645,102320.0,102310.0,0.96770151]
["bitfinex-derivatives","BTCF0:USTF0",1737621474538,0.51933404,102320.0,102310.0,0.96770151]
["bitfinex-derivatives","BTCF0:USTF0",1737621475632,0.45910645,102320.0,102310.0,0.96770151]
["bitfinex-derivatives","BTCF0:USTF0",1737621476130,0.51933404,102320.0,102310.0,0.96770151]
["bitfinex-derivatives","BTCF0:USTF0",1737621476337,0.88013404,102320.0,102310.0,0.41130151]
["bitfinex-derivatives","BTCF0:USTF0",1737621478337,0.93812895,102320.0,102310.0,0.17703544]
["bitfinex-derivatives","BTCF0:USTF0",1737621478733,0.93812895,102320.0,102310.0,0.17556968]
["bitfinex-derivatives","BTCF0:USTF0",1737621481731,0.90947663,102320.0,102310.0,0.17556968]
["bitfinex-derivatives","BTCF0:USTF0",1737621482531,0.195609,102310.0,102300.0,0.50233415]
["bitfinex-derivatives","BTCF0:USTF0",1737621482741,0.556409,102310.0,102300.0,0.50233415]
["bitfinex-derivatives","BTCF0:USTF0",1737621484338,0.53575892,102320.0,102300.0,0.75931901]
["bitfinex-derivatives","BTCF0:USTF0",1737621484544,0.73135292,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737621484738,0.82315578,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737621484933,0.73135292,102320.0,102310.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737621485536,0.73135292,102320.0,102310.0,0.226009]
["bitfinex-derivatives","BTCF0:USTF0",1737621489142,0.81797301,102320.0,102310.0,0.226009]
["bitfinex-derivatives","BTCF0:USTF0",1737621489344,0.90977587,102320.0,102310.0,0.226009]
["bitfinex-derivatives","BTCF0:USTF0",1737621489936,0.62237901,102320.0,102310.0,0.226009]
["bitfinex-derivatives","BTCF0:USTF0",1737621493246,0.62237901,102320.0,102310.0,0.31781186]
["bitfinex-derivatives","BTCF0:USTF0",1737621493442,0.62237901,102320.0,102310.0,0.226009]
["bitfinex-derivatives","BTCF0:USTF0",1737621494249,0.26157901,102320.0,102310.0,0.67861186]
["bitfinex-derivatives","BTCF0:USTF0",1737621496937,0.26157901,102320.0,102310.0,0.586809]
["bitfinex-derivatives","BTCF0:USTF0",1737621498149,0.45716901,102320.0,102310.0,0.586809]
["bitfinex-derivatives","BTCF0:USTF0",1737621499645,0.26157901,102320.0,102310.0,0.67861186]
["bitfinex-derivatives","BTCF0:USTF0",1737621499847,0.20349218,102320.0,102310.0,0.85418154]
["bitfinex-derivatives","BTCF0:USTF0",1737621503145,0.08723484,102320.0,102310.0,1.08844761]
["bitfinex-derivatives","BTCF0:USTF0",1737621507468,0.28282384,102320.0,102310.0,0.99664475]
["bitfinex-derivatives","BTCF0:USTF0",1737621508560,0.28282384,102320.0,102310.0,0.96624475]
["bitfinex-derivatives","BTCF0:USTF0",1737621511659,0.28282384,102320.0,102310.0,0.73197868]
["bitfinex-derivatives","BTCF0:USTF0",1737621513267,0.08723484,102320.0,102310.0,0.73197868]
["bitfinex-derivatives","BTCF0:USTF0",1737621514158,0.08723484,102320.0,102310.0,0.82378154]
["bitfinex-derivatives","BTCF0:USTF0",1737621514358,0.08723484,102320.0,102310.0,0.73197868]
["bitfinex-derivatives","BTCF0:USTF0",1737621514561,0.08723484,102320.0,102310.0,0.76407868]
["bitfinex-derivatives","BTCF0:USTF0",1737621516462,0.20349218,102320.0,102310.0,0.76407868]
["bitfinex-derivatives","BTCF0:USTF0",1737621518068,0.20349218,102320.0,102310.0,0.73197868]
["bitfinex-derivatives","BTCF0:USTF0",1737621520462,0.20349218,102320.0,102310.0,0.96624475]
["bitfinex-derivatives","BTCF0:USTF0",1737621526874,0.26157901,102320.0,102310.0,0.96624475]
["bitfinex-derivatives","BTCF0:USTF0",1737621528970,0.26157901,102320.0,102310.0,1.0264774]
["bitfinex-derivatives","BTCF0:USTF0",1737621529173,0.26157901,102320.0,102310.0,0.96624475]
["bitfinex-derivatives","BTCF0:USTF0",1737621543887,0.26157901,102320.0,102310.0,1.0264774]
["bitfinex-derivatives","BTCF0:USTF0",1737621544081,0.26157901,102320.0,102310.0,0.85090772]
["bitfinex-derivatives","BTCF0:USTF0",1737621544489,0.26157901,102320.0,102310.0,0.79067507]
["bitfinex-derivatives","BTCF0:USTF0",1737621544690,0.26157901,102320.0,102310.0,0.85090772]
["bitfinex-derivatives","BTCF0:USTF0",1737621545591,0.26157901,102320.0,102310.0,0.89197531]
["bitfinex-derivatives","BTCF0:USTF0",1737621545886,0.32181166,102320.0,102310.0,0.87453053]
["bitfinex-derivatives","BTCF0:USTF0",1737621546087,0.32181166,102320.0,102310.0,0.83174266]
["bitfinex-derivatives","BTCF0:USTF0",1737621546292,0.32181166,102320.0,102310.0,0.79067507]
["bitfinex-derivatives","BTCF0:USTF0",1737621546889,0.29299129,102320.0,102310.0,1.15743156]
["bitfinex-derivatives","BTCF0:USTF0",1737621547093,0.76427727,102320.0,102310.0,0.8940391]
["bitfinex-derivatives","BTCF0:USTF0",1737621547387,0.195594,102310.0,102300.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1737621547592,0.7725593,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621547781,0.71232665,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621547982,0.7725593,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621548380,0.71232665,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621548779,0.7725593,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621549097,0.71232665,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621549583,0.7725593,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621549895,0.71232665,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621550093,0.88728557,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621550997,0.95745158,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621551183,0.89721893,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621551802,0.95745158,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621552693,0.95745158,102310.0,102290.0,4.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737621552694,0.76185758,102310.0,102290.0,4.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737621552892,0.76185758,102310.0,102280.0,0.35847367]
["bitfinex-derivatives","BTCF0:USTF0",1737621552893,0.54149795,102300.0,102280.0,0.35847367]
["bitfinex-derivatives","BTCF0:USTF0",1737621553087,0.7721983,102290.0,102280.0,0.17544575]
["bitfinex-derivatives","BTCF0:USTF0",1737621553288,0.7721983,102290.0,102280.0,0.09647297]
["bitfinex-derivatives","BTCF0:USTF0",1737621553692,0.71196565,102290.0,102280.0,0.09647297]
["bitfinex-derivatives","BTCF0:USTF0",1737621554085,0.71205169,102290.0,102280.0,0.09647297]
["bitfinex-derivatives","BTCF0:USTF0",1737621554286,0.71196565,102290.0,102270.0,0.42987952]
["bitfinex-derivatives","BTCF0:USTF0",1737621554496,0.42111869,102280.0,102270.0,0.42987952]
["bitfinex-derivatives","BTCF0:USTF0",1737621555996,8.604e-05,102280.0,102270.0,0.49011217]
["bitfinex-derivatives","BTCF0:USTF0",1737621556599,8.604e-05,102280.0,102270.0,0.85091217]
["bitfinex-derivatives","BTCF0:USTF0",1737621558094,0.0870397,102280.0,102270.0,0.61669665]
["bitfinex-derivatives","BTCF0:USTF0",1737621558996,0.09736051,102280.0,102270.0,0.61669665]
["bitfinex-derivatives","BTCF0:USTF0",1737621559799,0.15759316,102280.0,102270.0,0.61669665]
["bitfinex-derivatives","BTCF0:USTF0",1737621560196,0.09736051,102280.0,102270.0,0.61669665]
["bitfinex-derivatives","BTCF0:USTF0",1737621560397,0.15759316,102280.0,102270.0,0.61669665]
["bitfinex-derivatives","BTCF0:USTF0",1737621560694,0.53575892,102300.0,102270.0,0.61669665]
["bitfinex-derivatives","BTCF0:USTF0",1737621560999,0.39984006,102350.0,102330.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1737621561298,0.0643,102340.0,102330.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1737621561692,0.0643,102340.0,102330.0,0.64807201]
["bitfinex-derivatives","BTCF0:USTF0",1737621562100,0.23756454,102350.0,102340.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1737621562286,0.20446454,102350.0,102340.0,0.64806901]
["bitfinex-derivatives","BTCF0:USTF0",1737621563290,0.78870808,102360.0,102350.0,0.195519]
["bitfinex-derivatives","BTCF0:USTF0",1737621563490,0.32073553,102370.0,102360.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1737621563696,0.32073553,102370.0,102360.0,0.73976002]
["bitfinex-derivatives","BTCF0:USTF0",1737621564201,0.32073553,102370.0,102360.0,0.77276002]
["bitfinex-derivatives","BTCF0:USTF0",1737621564695,0.00996884,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621564894,0.52854819,102420.0,102400.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1737621565095,0.33315719,102420.0,102410.0,0.556205]
["bitfinex-derivatives","BTCF0:USTF0",1737621565288,0.52854319,102420.0,102410.0,0.556205]
["bitfinex-derivatives","BTCF0:USTF0",1737621565488,0.52854319,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621565696,0.195386,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621566702,0.195386,102420.0,102410.0,0.556205]
["bitfinex-derivatives","BTCF0:USTF0",1737621567298,0.72417988,102430.0,102410.0,0.556205]
["bitfinex-derivatives","BTCF0:USTF0",1737621567902,0.09173001,102420.0,102410.0,0.556205]
["bitfinex-derivatives","BTCF0:USTF0",1737621570398,0.09173001,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621570595,0.78,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621570797,1.06713501,102410.0,102390.0,0.556239]
["bitfinex-derivatives","BTCF0:USTF0",1737621571097,0.32015401,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621571295,0.35335401,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621572902,0.3631253,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737621580005,0.195443,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621580307,0.64797301,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621584805,0.37057129,102400.0,102390.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1737621584806,0.00977129,102400.0,102390.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1737621585007,0.55636148,102410.0,102390.0,0.09173001]
["bitfinex-derivatives","BTCF0:USTF0",1737621585212,0.55636148,102410.0,102400.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1737621586000,0.195431,102400.0,102390.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1737621586203,0.19545,102390.0,102380.0,0.19560848]
["bitfinex-derivatives","BTCF0:USTF0",1737621586411,0.31928001,102390.0,102380.0,0.19560848]
["bitfinex-derivatives","BTCF0:USTF0",1737621586604,0.0321,102390.0,102380.0,0.19560848]
["bitfinex-derivatives","BTCF0:USTF0",1737621587007,0.227538,102390.0,102380.0,0.19560848]
["bitfinex-derivatives","BTCF0:USTF0",1737621591117,0.23755779,102390.0,102380.0,0.19560848]
["bitfinex-derivatives","BTCF0:USTF0",1737621593518,0.6900878,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621595917,0.78181781,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621596219,0.6900878,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621596424,0.59835779,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621596815,0.6900878,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621610030,0.6900878,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621616738,0.19548,102370.0,102360.0,0.19695902]
["bitfinex-derivatives","BTCF0:USTF0",1737621617343,0.22668,102370.0,102360.0,0.43099894]
["bitfinex-derivatives","BTCF0:USTF0",1737621619339,0.58748,102370.0,102360.0,0.23550494]
["bitfinex-derivatives","BTCF0:USTF0",1737621619536,0.67921001,102370.0,102360.0,0.23403992]
["bitfinex-derivatives","BTCF0:USTF0",1737621619848,0.58748,102370.0,102360.0,0.23403992]
["bitfinex-derivatives","BTCF0:USTF0",1737621621349,0.58748,102370.0,102360.0,0.42953892]
["bitfinex-derivatives","BTCF0:USTF0",1737621622452,0.0312,102370.0,102360.0,0.52126893]
["bitfinex-derivatives","BTCF0:USTF0",1737621622851,0.00014648,102380.0,102370.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1737621623053,0.00014648,102380.0,102370.0,0.70371001]
["bitfinex-derivatives","BTCF0:USTF0",1737621623953,0.14532117,102390.0,102370.0,0.80823001]
["bitfinex-derivatives","BTCF0:USTF0",1737621624153,0.1721815,102400.0,102380.0,0.45253001]
["bitfinex-derivatives","BTCF0:USTF0",1737621624351,0.1721815,102400.0,102390.0,0.64797201]
["bitfinex-derivatives","BTCF0:USTF0",1737621625658,0.18005274,102400.0,102390.0,0.64797201]
["bitfinex-derivatives","BTCF0:USTF0",1737621625851,0.12432426,102400.0,102390.0,0.64797201]
["bitfinex-derivatives","BTCF0:USTF0",1737621627457,0.11645302,102400.0,102390.0,0.73970202]
["bitfinex-derivatives","BTCF0:USTF0",1737621628752,0.17232798,102410.0,102400.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1737621629057,0.17232798,102410.0,102400.0,0.69475301]
["bitfinex-derivatives","BTCF0:USTF0",1737621630363,0.00014648,102410.0,102400.0,0.70425301]
["bitfinex-derivatives","BTCF0:USTF0",1737621631461,1e-08,102410.0,102400.0,0.70425301]
["bitfinex-derivatives","BTCF0:USTF0",1737621633867,0.1482923,102430.0,102420.0,0.195385]
["bitfinex-derivatives","BTCF0:USTF0",1737621634163,0.1482923,102430.0,102420.0,0.64791501]
["bitfinex-derivatives","BTCF0:USTF0",1737621634551,0.0321,102430.0,102420.0,0.64791501]
["bitfinex-derivatives","BTCF0:USTF0",1737621636366,0.04034648,102430.0,102420.0,0.64791501]
["bitfinex-derivatives","BTCF0:USTF0",1737621640166,0.04034648,102430.0,102420.0,0.556185]
["bitfinex-derivatives","BTCF0:USTF0",1737621640369,0.04034648,102430.0,102420.0,0.64791501]
["bitfinex-derivatives","BTCF0:USTF0",1737621641159,0.04034648,102430.0,102420.0,0.556185]
["bitfinex-derivatives","BTCF0:USTF0",1737621641562,0.23571248,102430.0,102420.0,0.195385]
["bitfinex-derivatives","BTCF0:USTF0",1737621643667,0.23571248,102430.0,102420.0,0.28711501]
["bitfinex-derivatives","BTCF0:USTF0",1737621643967,0.23571248,102430.0,102420.0,0.195385]
["bitfinex-derivatives","BTCF0:USTF0",1737621644769,0.23571248,102430.0,102420.0,0.28711501]
["bitfinex-derivatives","BTCF0:USTF0",1737621645159,0.23571248,102430.0,102420.0,0.195385]
["bitfinex-derivatives","BTCF0:USTF0",1737621646266,0.04034648,102430.0,102420.0,0.28711501]
["bitfinex-derivatives","BTCF0:USTF0",1737621647267,0.04034648,102430.0,102420.0,0.195385]
["bitfinex-derivatives","BTCF0:USTF0",1737621648461,0.04034648,102430.0,102420.0,0.28711501]
["bitfinex-derivatives","BTCF0:USTF0",1737621649056,0.04034648,102430.0,102420.0,0.64791501]
["bitfinex-derivatives","BTCF0:USTF0",1737621652768,0.04034648,102430.0,102420.0,0.556185]
["bitfinex-derivatives","BTCF0:USTF0",1737621653083,0.23571248,102430.0,102420.0,0.556185]
["bitfinex-derivatives","BTCF0:USTF0",1737621653677,0.23571248,102430.0,102420.0,0.64791501]
["bitfinex-derivatives","BTCF0:USTF0",1737621656767,0.23571248,102430.0,102420.0,0.556185]
["bitfinex-derivatives","BTCF0:USTF0",1737621658179,0.04034648,102430.0,102420.0,0.64791501]
["bitfinex-derivatives","BTCF0:USTF0",1737621658371,0.04034648,102430.0,102420.0,1.45884268]
["bitfinex-derivatives","BTCF0:USTF0",1737621659172,0.04034648,102430.0,102420.0,1.36711267]
["bitfinex-derivatives","BTCF0:USTF0",1737621660877,0.59651248,102430.0,102420.0,1.00631267]
["bitfinex-derivatives","BTCF0:USTF0",1737621661065,0.68824249,102430.0,102420.0,1.00631267]
["bitfinex-derivatives","BTCF0:USTF0",1737621661378,0.32744249,102430.0,102420.0,1.00631267]
["bitfinex-derivatives","BTCF0:USTF0",1737621661578,0.23571248,102430.0,102420.0,1.00631267]
["bitfinex-derivatives","BTCF0:USTF0",1737621661877,0.59651248,102430.0,102420.0,1.00631267]
["bitfinex-derivatives","BTCF0:USTF0",1737621662279,0.59651248,102430.0,102420.0,0.77267605]
["bitfinex-derivatives","BTCF0:USTF0",1737621663482,0.23571248,102430.0,102420.0,0.77267605]
["bitfinex-derivatives","BTCF0:USTF0",1737621663680,0.68824249,102430.0,102420.0,0.77267605]
["bitfinex-derivatives","BTCF0:USTF0",1737621664680,0.68824249,102430.0,102420.0,0.55849272]
["bitfinex-derivatives","BTCF0:USTF0",1737621664882,0.68824249,102430.0,102420.0,0.52188272]
["bitfinex-derivatives","BTCF0:USTF0",1737621665873,0.68824249,102430.0,102410.0,0.19554248]
["bitfinex-derivatives","BTCF0:USTF0",1737621666076,0.3911,102420.0,102410.0,0.19554248]
["bitfinex-derivatives","BTCF0:USTF0",1737621666274,0.48283001,102420.0,102410.0,0.19554248]
["bitfinex-derivatives","BTCF0:USTF0",1737621666679,0.67821501,102420.0,102410.0,0.19554248]
["bitfinex-derivatives","BTCF0:USTF0",1737621667688,0.586485,102420.0,102410.0,0.19554248]
["bitfinex-derivatives","BTCF0:USTF0",1737621669382,0.586485,102420.0,102410.0,0.42972301]
["bitfinex-derivatives","BTCF0:USTF0",1737621673887,0.67821501,102420.0,102410.0,0.60531651]
["bitfinex-derivatives","BTCF0:USTF0",1737621674082,0.67821501,102420.0,102410.0,0.40992051]
["bitfinex-derivatives","BTCF0:USTF0",1737621677894,0.67821501,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621681593,0.76544484,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621686585,0.76544484,102420.0,102410.0,0.64808149]
["bitfinex-derivatives","BTCF0:USTF0",1737621686586,0.08722983,102420.0,102410.0,0.64808149]
["bitfinex-derivatives","BTCF0:USTF0",1737621686790,0.08722983,102420.0,102410.0,1.05638149]
["bitfinex-derivatives","BTCF0:USTF0",1737621687094,0.08722983,102420.0,102410.0,1.06588149]
["bitfinex-derivatives","BTCF0:USTF0",1737621687286,0.08722983,102420.0,102410.0,0.97415148]
["bitfinex-derivatives","BTCF0:USTF0",1737621687686,0.08722983,102420.0,102410.0,1.03425488]
["bitfinex-derivatives","BTCF0:USTF0",1737621687886,0.08722983,102420.0,102410.0,0.67345488]
["bitfinex-derivatives","BTCF0:USTF0",1737621688493,0.20743663,102420.0,102410.0,0.58955148]
["bitfinex-derivatives","BTCF0:USTF0",1737621688693,0.20743663,102420.0,102410.0,0.55635148]
["bitfinex-derivatives","BTCF0:USTF0",1737621688893,0.43482263,102420.0,102410.0,0.55635148]
["bitfinex-derivatives","BTCF0:USTF0",1737621689092,0.43482263,102420.0,102410.0,0.19555148]
["bitfinex-derivatives","BTCF0:USTF0",1737621689093,0.37471923,102420.0,102410.0,0.19555148]
["bitfinex-derivatives","BTCF0:USTF0",1737621689294,0.23943663,102420.0,102410.0,0.19555148]
["bitfinex-derivatives","BTCF0:USTF0",1737621689499,0.17933323,102420.0,102410.0,0.19555148]
["bitfinex-derivatives","BTCF0:USTF0",1737621689791,0.21082993,102420.0,102410.0,0.19555148]
["bitfinex-derivatives","BTCF0:USTF0",1737621690289,0.3189901,102420.0,102410.0,0.47869161]
["bitfinex-derivatives","BTCF0:USTF0",1737621692399,0.22739,102420.0,102410.0,0.47869161]
["bitfinex-derivatives","BTCF0:USTF0",1737621693005,0.032,102420.0,102410.0,0.47869161]
["bitfinex-derivatives","BTCF0:USTF0",1737621694206,0.032,102420.0,102410.0,0.93109171]
["bitfinex-derivatives","BTCF0:USTF0",1737621694503,0.032,102420.0,102410.0,1.0896922]
["bitfinex-derivatives","BTCF0:USTF0",1737621695408,0.032,102420.0,102410.0,0.9980921]
["bitfinex-derivatives","BTCF0:USTF0",1737621695594,0.3189871,102420.0,102410.0,0.9980921]
["bitfinex-derivatives","BTCF0:USTF0",1737621695798,0.3189871,102420.0,102410.0,0.6372921]
["bitfinex-derivatives","BTCF0:USTF0",1737621696002,0.3189871,102420.0,102410.0,0.9980921]
["bitfinex-derivatives","BTCF0:USTF0",1737621696507,0.3189871,102420.0,102410.0,0.9658921]
["bitfinex-derivatives","BTCF0:USTF0",1737621696703,0.6797871,102420.0,102410.0,0.6050921]
["bitfinex-derivatives","BTCF0:USTF0",1737621698700,0.6797871,102420.0,102410.0,0.72208455]
["bitfinex-derivatives","BTCF0:USTF0",1737621699207,0.7713872,102420.0,102410.0,0.49007509]
["bitfinex-derivatives","BTCF0:USTF0",1737621703208,0.6797871,102420.0,102410.0,0.49007509]
["bitfinex-derivatives","BTCF0:USTF0",1737621703606,0.195406,102410.0,102400.0,0.37108984]
["bitfinex-derivatives","BTCF0:USTF0",1737621703806,0.7118061,102410.0,102400.0,0.37108984]
["bitfinex-derivatives","BTCF0:USTF0",1737621704198,0.620206,102410.0,102400.0,0.37108984]
["bitfinex-derivatives","BTCF0:USTF0",1737621706113,0.7118061,102410.0,102400.0,0.37108984]
["bitfinex-derivatives","BTCF0:USTF0",1737621708809,0.7118061,102410.0,102400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737621709014,0.195426,102400.0,102390.0,0.26010173]
["bitfinex-derivatives","BTCF0:USTF0",1737621709209,0.6788261,102400.0,102390.0,0.26010173]
["bitfinex-derivatives","BTCF0:USTF0",1737621709616,0.6788261,102400.0,102390.0,0.23959173]
["bitfinex-derivatives","BTCF0:USTF0",1737621710812,0.6788261,102400.0,102390.0,0.21252173]
["bitfinex-derivatives","BTCF0:USTF0",1737621711018,0.195445,102390.0,102380.0,0.69034438]
["bitfinex-derivatives","BTCF0:USTF0",1737621711205,0.6778451,102390.0,102380.0,0.69034438]
["bitfinex-derivatives","BTCF0:USTF0",1737621712217,0.7694452,102390.0,102380.0,0.69034438]
["bitfinex-derivatives","BTCF0:USTF0",1737621713514,0.7694452,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621715018,0.6778451,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621716414,0.69123074,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621717218,0.78283084,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621717622,0.86980547,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621721229,0.77820537,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621721434,0.86980547,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621723025,0.86980547,102390.0,102370.0,3.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737621723026,0.67436047,102390.0,102370.0,3.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737621723228,0.6478631,102380.0,102370.0,3.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737621723426,0.6799631,102380.0,102370.0,3.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737621723636,0.7103631,102380.0,102370.0,3.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737621726335,0.5149001,102380.0,102350.0,0.580012]
["bitfinex-derivatives","BTCF0:USTF0",1737621726640,0.2871011,102360.0,102350.0,0.219212]
["bitfinex-derivatives","BTCF0:USTF0",1737621727540,0.28718076,102360.0,102350.0,0.219212]
["bitfinex-derivatives","BTCF0:USTF0",1737621727742,0.64798076,102360.0,102350.0,0.219212]
["bitfinex-derivatives","BTCF0:USTF0",1737621727949,0.64798076,102360.0,102350.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1737621729241,0.64798076,102360.0,102350.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1737621730034,0.64798076,102360.0,102350.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1737621730637,0.73958086,102360.0,102350.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1737621731047,0.195516,102350.0,102340.0,0.0342656]
["bitfinex-derivatives","BTCF0:USTF0",1737621731235,0.64799576,102350.0,102340.0,0.2298056]
["bitfinex-derivatives","BTCF0:USTF0",1737621737153,7.966e-05,102350.0,102340.0,0.6822057]
["bitfinex-derivatives","BTCF0:USTF0",1737621737643,7.966e-05,102350.0,102340.0,0.5906056]
["bitfinex-derivatives","BTCF0:USTF0",1737621739155,0.28719976,102350.0,102340.0,0.5906056]
["bitfinex-derivatives","BTCF0:USTF0",1737621739452,0.19559966,102350.0,102340.0,0.5906056]
["bitfinex-derivatives","BTCF0:USTF0",1737621741757,7.966e-05,102350.0,102340.0,0.5906056]
["bitfinex-derivatives","BTCF0:USTF0",1737621750861,7.966e-05,102350.0,102340.0,0.5578056]
["bitfinex-derivatives","BTCF0:USTF0",1737621751860,7.966e-05,102350.0,102340.0,0.85029964]
["bitfinex-derivatives","BTCF0:USTF0",1737621753461,7.966e-05,102350.0,102340.0,0.97066656]
["bitfinex-derivatives","BTCF0:USTF0",1737621753966,7.966e-05,102350.0,102340.0,0.9104831]
["bitfinex-derivatives","BTCF0:USTF0",1737621754766,7.966e-05,102350.0,102340.0,0.95148071]
["bitfinex-derivatives","BTCF0:USTF0",1737621755261,7.966e-05,102350.0,102340.0,1.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1737621755665,7.966e-05,102350.0,102340.0,0.98298258]
["bitfinex-derivatives","BTCF0:USTF0",1737621756261,7.966e-05,102350.0,102340.0,0.89129725]
["bitfinex-derivatives","BTCF0:USTF0",1737621756457,7.966e-05,102350.0,102340.0,1.46659749]
["bitfinex-derivatives","BTCF0:USTF0",1737621757165,7.966e-05,102350.0,102340.0,1.55828282]
["bitfinex-derivatives","BTCF0:USTF0",1737621757469,7.966e-05,102350.0,102340.0,1.59931007]
["bitfinex-derivatives","BTCF0:USTF0",1737621761564,7.966e-05,102350.0,102340.0,1.30681603]
["bitfinex-derivatives","BTCF0:USTF0",1737621765569,7.966e-05,102350.0,102340.0,1.64956344]
["bitfinex-derivatives","BTCF0:USTF0",1737621769570,7.966e-05,102350.0,102340.0,1.30681603]
["bitfinex-derivatives","BTCF0:USTF0",1737621770674,7.966e-05,102350.0,102340.0,1.31958783]
["bitfinex-derivatives","BTCF0:USTF0",1737621773070,7.966e-05,102350.0,102340.0,1.30681603]
["bitfinex-derivatives","BTCF0:USTF0",1737621775671,7.966e-05,102350.0,102340.0,1.33545816]
["bitfinex-derivatives","BTCF0:USTF0",1737621776563,7.966e-05,102350.0,102340.0,1.33399256]
["bitfinex-derivatives","BTCF0:USTF0",1737621777367,0.07766892,102360.0,102350.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737621777567,0.07766892,102360.0,102350.0,0.61647773]
["bitfinex-derivatives","BTCF0:USTF0",1737621777768,0.07766892,102360.0,102350.0,0.65750498]
["bitfinex-derivatives","BTCF0:USTF0",1737621780270,0.00014648,102360.0,102350.0,0.71766871]
["bitfinex-derivatives","BTCF0:USTF0",1737621780472,4.8e-07,102360.0,102350.0,0.74906871]
["bitfinex-derivatives","BTCF0:USTF0",1737621780873,4.8e-07,102360.0,102350.0,0.81316871]
["bitfinex-derivatives","BTCF0:USTF0",1737621781170,4.8e-07,102360.0,102350.0,2.1237981]
["bitfinex-derivatives","BTCF0:USTF0",1737621781575,0.23428419,102380.0,102370.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737621781777,0.20338419,102380.0,102370.0,1.07842971]
["bitfinex-derivatives","BTCF0:USTF0",1737621782078,0.20338419,102380.0,102370.0,1.10892971]
["bitfinex-derivatives","BTCF0:USTF0",1737621782868,0.20338419,102380.0,102370.0,1.04876598]
["bitfinex-derivatives","BTCF0:USTF0",1737621783273,0.20338419,102380.0,102370.0,1.06790246]
["bitfinex-derivatives","BTCF0:USTF0",1737621783869,0.20338419,102380.0,102370.0,1.00773873]
["bitfinex-derivatives","BTCF0:USTF0",1737621784071,0.20338419,102380.0,102370.0,1.10887509]
["bitfinex-derivatives","BTCF0:USTF0",1737621784271,0.20338419,102380.0,102370.0,1.04871136]
["bitfinex-derivatives","BTCF0:USTF0",1737621784469,0.20338419,102380.0,102370.0,1.10887509]
["bitfinex-derivatives","BTCF0:USTF0",1737621785470,0.18949288,102390.0,102380.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1737621785471,0.04399232,102390.0,102380.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1737621785678,0.04399232,102390.0,102380.0,0.67658346]
["bitfinex-derivatives","BTCF0:USTF0",1737621786074,0.03174648,102390.0,102380.0,0.67658346]
["bitfinex-derivatives","BTCF0:USTF0",1737621786975,0.00014648,102390.0,102380.0,0.67658346]
["bitfinex-derivatives","BTCF0:USTF0",1737621787771,0.00014648,102390.0,102380.0,0.64784696]
["bitfinex-derivatives","BTCF0:USTF0",1737621788276,4.8e-07,102390.0,102380.0,0.73943792]
["bitfinex-derivatives","BTCF0:USTF0",1737621789579,4.8e-07,102390.0,102380.0,1.20945925]
["bitfinex-derivatives","BTCF0:USTF0",1737621789780,4.8e-07,102390.0,102380.0,1.30105021]
["bitfinex-derivatives","BTCF0:USTF0",1737621790083,4.8e-07,102390.0,102380.0,1.31322406]
["bitfinex-derivatives","BTCF0:USTF0",1737621791480,4.8e-07,102390.0,102380.0,1.2216331]
["bitfinex-derivatives","BTCF0:USTF0",1737621791680,4.8e-07,102390.0,102380.0,1.31322406]
["bitfinex-derivatives","BTCF0:USTF0",1737621795269,4.8e-07,102390.0,102380.0,1.35406528]
["bitfinex-derivatives","BTCF0:USTF0",1737621795474,0.10734903,102410.0,102400.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1737621795674,0.0952,102410.0,102400.0,1.00860896]
["bitfinex-derivatives","BTCF0:USTF0",1737621796779,0.08697463,102430.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737621796780,0.00014648,102420.0,102410.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1737621796981,0.00014648,102420.0,102410.0,0.64778996]
["bitfinex-derivatives","BTCF0:USTF0",1737621799274,0.00014648,102420.0,102410.0,0.70948996]
["bitfinex-derivatives","BTCF0:USTF0",1737621803680,4.8e-07,102420.0,102410.0,0.83348092]
["bitfinex-derivatives","BTCF0:USTF0",1737621804078,4.8e-07,102420.0,102410.0,0.74188996]
["bitfinex-derivatives","BTCF0:USTF0",1737621804379,4.8e-07,102420.0,102410.0,0.83348092]
["bitfinex-derivatives","BTCF0:USTF0",1737621806970,4.8e-07,102420.0,102410.0,0.74188996]
["bitfinex-derivatives","BTCF0:USTF0",1737621807172,4.8e-07,102420.0,102410.0,0.83348092]
["bitfinex-derivatives","BTCF0:USTF0",1737621810583,4.8e-07,102420.0,102410.0,1.35910149]
["bitfinex-derivatives","BTCF0:USTF0",1737621811174,0.07617834,102440.0,102430.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737621811383,0.07617834,102440.0,102430.0,1.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1737621813080,0.01257834,102440.0,102430.0,1.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1737621813278,0.03264648,102450.0,102430.0,0.81319096]
["bitfinex-derivatives","BTCF0:USTF0",1737621813582,0.03264648,102450.0,102440.0,0.64773296]
["bitfinex-derivatives","BTCF0:USTF0",1737621816485,0.04513913,102450.0,102440.0,0.64773296]
["bitfinex-derivatives","BTCF0:USTF0",1737621820587,4.8e-07,102450.0,102440.0,0.83693727]
["bitfinex-derivatives","BTCF0:USTF0",1737621821490,4.8e-07,102450.0,102440.0,0.87778658]
["bitfinex-derivatives","BTCF0:USTF0",1737621825486,4.8e-07,102450.0,102440.0,0.83693727]
["bitfinex-derivatives","BTCF0:USTF0",1737621826189,4.8e-07,102450.0,102440.0,1.37176397]
["bitfinex-derivatives","BTCF0:USTF0",1737621827291,4.8e-07,102450.0,102440.0,1.4125966]
["bitfinex-derivatives","BTCF0:USTF0",1737621831790,4.8e-07,102450.0,102440.0,1.40949247]
["bitfinex-derivatives","BTCF0:USTF0",1737621833997,4.8e-07,102450.0,102440.0,1.76081039]
["bitfinex-derivatives","BTCF0:USTF0",1737621834594,4.8e-07,102450.0,102440.0,1.77549039]
["bitfinex-derivatives","BTCF0:USTF0",1737621842608,4.8e-07,102450.0,102440.0,1.48272546]
["bitfinex-derivatives","BTCF0:USTF0",1737621845320,4.8e-07,102450.0,102440.0,1.31040618]
["bitfinex-derivatives","BTCF0:USTF0",1737621845519,4.8e-07,102450.0,102440.0,1.25038025]
["bitfinex-derivatives","BTCF0:USTF0",1737621845718,0.03250048,102450.0,102440.0,1.31040618]
["bitfinex-derivatives","BTCF0:USTF0",1737621845922,0.03250048,102450.0,102440.0,1.26957355]
["bitfinex-derivatives","BTCF0:USTF0",1737621846621,0.03250048,102450.0,102440.0,0.91825563]
["bitfinex-derivatives","BTCF0:USTF0",1737621847726,0.03250048,102450.0,102440.0,0.88970251]
["bitfinex-derivatives","BTCF0:USTF0",1737621849722,0.044995,102450.0,102440.0,0.88970251]
["bitfinex-derivatives","BTCF0:USTF0",1737621850320,0.03250048,102450.0,102440.0,0.88970251]
["bitfinex-derivatives","BTCF0:USTF0",1737621851025,4.8e-07,102450.0,102440.0,1.11978148]
["bitfinex-derivatives","BTCF0:USTF0",1737621851326,4.8e-07,102450.0,102440.0,1.18498148]
["bitfinex-derivatives","BTCF0:USTF0",1737621851827,4.8e-07,102450.0,102440.0,1.47732267]
["bitfinex-derivatives","BTCF0:USTF0",1737621854730,4.8e-07,102450.0,102440.0,1.49200267]
["bitfinex-derivatives","BTCF0:USTF0",1737621855230,4.8e-07,102450.0,102440.0,1.40050393]
["bitfinex-derivatives","BTCF0:USTF0",1737621855430,4.8e-07,102450.0,102440.0,1.49200267]
["bitfinex-derivatives","BTCF0:USTF0",1737621855730,4.8e-07,102450.0,102440.0,1.54240889]
["bitfinex-derivatives","BTCF0:USTF0",1737621856830,4.8e-07,102450.0,102440.0,1.45091015]
["bitfinex-derivatives","BTCF0:USTF0",1737621857431,4.8e-07,102450.0,102440.0,1.2734168]
["bitfinex-derivatives","BTCF0:USTF0",1737621858835,4.8e-07,102450.0,102440.0,0.93066939]
["bitfinex-derivatives","BTCF0:USTF0",1737621862438,4.8e-07,102450.0,102440.0,1.2734168]
["bitfinex-derivatives","BTCF0:USTF0",1737621868140,0.01205544,102450.0,102440.0,1.2734168]
["bitfinex-derivatives","BTCF0:USTF0",1737621868339,0.09660048,102450.0,102440.0,1.2734168]
["bitfinex-derivatives","BTCF0:USTF0",1737621869335,0.09660048,102450.0,102440.0,1.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1737621871945,0.10825527,102450.0,102440.0,1.19007856]
["bitfinex-derivatives","BTCF0:USTF0",1737621873138,0.10825527,102450.0,102440.0,1.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1737621875047,0.10825527,102450.0,102440.0,1.24061042]
["bitfinex-derivatives","BTCF0:USTF0",1737621876346,0.10825527,102450.0,102440.0,1.28160878]
["bitfinex-derivatives","BTCF0:USTF0",1737621878956,0.10825527,102450.0,102440.0,1.19011004]
["bitfinex-derivatives","BTCF0:USTF0",1737621879855,0.10825527,102450.0,102440.0,1.54261879]
["bitfinex-derivatives","BTCF0:USTF0",1737621880552,0.36364066,102450.0,102440.0,1.54261879]
["bitfinex-derivatives","BTCF0:USTF0",1737621881348,0.10825527,102450.0,102440.0,1.54261879]
["bitfinex-derivatives","BTCF0:USTF0",1737621881755,0.10825527,102450.0,102440.0,1.57407344]
["bitfinex-derivatives","BTCF0:USTF0",1737621882447,0.10825527,102450.0,102440.0,1.53307508]
["bitfinex-derivatives","BTCF0:USTF0",1737621883646,0.04465527,102450.0,102440.0,1.18216717]
["bitfinex-derivatives","BTCF0:USTF0",1737621883847,0.04465527,102450.0,102440.0,1.25386032]
["bitfinex-derivatives","BTCF0:USTF0",1737621884046,0.04465527,102450.0,102440.0,1.28636032]
["bitfinex-derivatives","BTCF0:USTF0",1737621885661,4.8e-07,102450.0,102440.0,1.28636032]
["bitfinex-derivatives","BTCF0:USTF0",1737621885963,4.8e-07,102450.0,102440.0,1.31966032]
["bitfinex-derivatives","BTCF0:USTF0",1737621887456,4.8e-07,102450.0,102440.0,1.67056823]
["bitfinex-derivatives","BTCF0:USTF0",1737621890960,4.8e-07,102450.0,102440.0,1.37812187]
["bitfinex-derivatives","BTCF0:USTF0",1737621894559,4.8e-07,102450.0,102440.0,1.38977309]
["bitfinex-derivatives","BTCF0:USTF0",1737621898163,4.8e-07,102450.0,102440.0,1.48129013]
["bitfinex-derivatives","BTCF0:USTF0",1737621898470,4.8e-07,102450.0,102440.0,1.57890348]
["bitfinex-derivatives","BTCF0:USTF0",1737621901772,4.8e-07,102450.0,102440.0,1.48738644]
["bitfinex-derivatives","BTCF0:USTF0",1737621901973,4.8e-07,102450.0,102440.0,1.47922594]
["bitfinex-derivatives","BTCF0:USTF0",1737621902472,4.8e-07,102450.0,102440.0,1.57074298]
["bitfinex-derivatives","BTCF0:USTF0",1737621903760,4.8e-07,102450.0,102440.0,1.56780637]
["bitfinex-derivatives","BTCF0:USTF0",1737621904164,4.8e-07,102450.0,102440.0,1.50777388]
["bitfinex-derivatives","BTCF0:USTF0",1737621906971,4.8e-07,102450.0,102440.0,1.91661788]
["bitfinex-derivatives","BTCF0:USTF0",1737621907776,4.8e-07,102450.0,102440.0,1.95778053]
["bitfinex-derivatives","BTCF0:USTF0",1737621908473,4.8e-07,102450.0,102440.0,2.01781302]
["bitfinex-derivatives","BTCF0:USTF0",1737621911969,4.8e-07,102450.0,102440.0,1.95778053]
["bitfinex-derivatives","BTCF0:USTF0",1737621914286,4.8e-07,102450.0,102440.0,2.01781302]
["bitfinex-derivatives","BTCF0:USTF0",1737621914780,0.10794953,102470.0,102440.0,1.83715102]
["bitfinex-derivatives","BTCF0:USTF0",1737621914977,0.10794953,102470.0,102460.0,1.03696898]
["bitfinex-derivatives","BTCF0:USTF0",1737621915184,0.10794953,102470.0,102460.0,1.07796213]
["bitfinex-derivatives","BTCF0:USTF0",1737621916079,0.0332,102470.0,102460.0,1.13799462]
["bitfinex-derivatives","BTCF0:USTF0",1737621916377,0.20353067,102480.0,102470.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737621916573,0.20353067,102480.0,102470.0,0.71714313]
["bitfinex-derivatives","BTCF0:USTF0",1737621917685,0.20353067,102480.0,102470.0,0.65711064]
["bitfinex-derivatives","BTCF0:USTF0",1737621918488,0.20353067,102480.0,102470.0,0.71714313]
["bitfinex-derivatives","BTCF0:USTF0",1737621918881,0.38028206,102490.0,102480.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737621919190,0.31768206,102490.0,102480.0,0.77715662]
["bitfinex-derivatives","BTCF0:USTF0",1737621919386,0.30087842,102500.0,102490.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737621919682,0.30087842,102500.0,102490.0,0.71710513]
["bitfinex-derivatives","BTCF0:USTF0",1737621920487,0.30087842,102500.0,102490.0,0.67611198]
["bitfinex-derivatives","BTCF0:USTF0",1737621920681,0.30087842,102500.0,102490.0,0.7170537]
["bitfinex-derivatives","BTCF0:USTF0",1737621921680,1e-08,102500.0,102490.0,0.7170537]
["bitfinex-derivatives","BTCF0:USTF0",1737621922181,0.09454648,102510.0,102500.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1737621922381,0.09454648,102510.0,102500.0,0.67609198]
["bitfinex-derivatives","BTCF0:USTF0",1737621923693,0.09454648,102510.0,102500.0,0.64741417]
["bitfinex-derivatives","BTCF0:USTF0",1737621925397,0.09454648,102510.0,102500.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1737621926192,0.09454648,102510.0,102500.0,0.64741417]
["bitfinex-derivatives","BTCF0:USTF0",1737621926394,0.09454648,102510.0,102500.0,1.41396176]
["bitfinex-derivatives","BTCF0:USTF0",1737621929883,0.09454648,102510.0,102500.0,1.05517217]
["bitfinex-derivatives","BTCF0:USTF0",1737621935496,0.09454648,102510.0,102500.0,0.963785]
["bitfinex-derivatives","BTCF0:USTF0",1737621935691,0.38114165,102510.0,102500.0,0.602985]
["bitfinex-derivatives","BTCF0:USTF0",1737621936100,0.28975448,102510.0,102500.0,0.602985]
["bitfinex-derivatives","BTCF0:USTF0",1737621938392,0.28975448,102510.0,102500.0,0.28661417]
["bitfinex-derivatives","BTCF0:USTF0",1737621938895,0.28975448,102510.0,102500.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1737621940603,0.28975448,102510.0,102500.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1737621940903,0.28975448,102510.0,102500.0,0.64741417]
["bitfinex-derivatives","BTCF0:USTF0",1737621941499,0.09454648,102510.0,102500.0,0.64741417]
["bitfinex-derivatives","BTCF0:USTF0",1737621946420,0.06254648,102510.0,102500.0,0.64741417]
["bitfinex-derivatives","BTCF0:USTF0",1737621946720,0.06254648,102510.0,102500.0,0.67851417]
["bitfinex-derivatives","BTCF0:USTF0",1737621947415,0.06254648,102510.0,102500.0,1.47147216]
["bitfinex-derivatives","BTCF0:USTF0",1737621949309,0.06254648,102510.0,102500.0,1.38008499]
["bitfinex-derivatives","BTCF0:USTF0",1737621949511,0.06254648,102510.0,102500.0,1.47147216]
["bitfinex-derivatives","BTCF0:USTF0",1737621951221,0.06254648,102510.0,102500.0,1.38008499]
["bitfinex-derivatives","BTCF0:USTF0",1737621951523,0.06254648,102510.0,102500.0,1.4966374]
["bitfinex-derivatives","BTCF0:USTF0",1737621951720,0.06254648,102510.0,102500.0,1.4655374]
["bitfinex-derivatives","BTCF0:USTF0",1737621952817,0.00014648,102510.0,102500.0,1.4655374]
["bitfinex-derivatives","BTCF0:USTF0",1737621953018,0.00014648,102510.0,102500.0,1.62082457]
["bitfinex-derivatives","BTCF0:USTF0",1737621953616,0.00014648,102510.0,102500.0,1.661836]
["bitfinex-derivatives","BTCF0:USTF0",1737621953916,0.43406459,102530.0,102510.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1737621954120,0.43406459,102530.0,102520.0,0.64737617]
["bitfinex-derivatives","BTCF0:USTF0",1737621954620,0.43406459,102530.0,102520.0,0.555989]
["bitfinex-derivatives","BTCF0:USTF0",1737621955809,0.44593991,102530.0,102520.0,0.555989]
["bitfinex-derivatives","BTCF0:USTF0",1737621959022,0.29995332,102530.0,102520.0,1.34965009]
["bitfinex-derivatives","BTCF0:USTF0",1737621959419,0.01187532,102530.0,102520.0,1.44103726]
["bitfinex-derivatives","BTCF0:USTF0",1737621959616,0.19525568,102540.0,102520.0,1.30984826]
["bitfinex-derivatives","BTCF0:USTF0",1737621959917,0.19525568,102540.0,102530.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1737621960320,0.28664285,102540.0,102530.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1737621962718,0.28664285,102540.0,102530.0,0.37048855]
["bitfinex-derivatives","BTCF0:USTF0",1737621964336,0.29823367,102540.0,102530.0,0.37048855]
["bitfinex-derivatives","BTCF0:USTF0",1737621965831,0.65903367,102540.0,102530.0,0.17531855]
["bitfinex-derivatives","BTCF0:USTF0",1737621966331,0.19517,102530.0,102520.0,0.52518892]
["bitfinex-derivatives","BTCF0:USTF0",1737621966535,0.74395717,102530.0,102520.0,0.23380791]
["bitfinex-derivatives","BTCF0:USTF0",1737621969231,0.195189,102520.0,102510.0,0.64118471]
["bitfinex-derivatives","BTCF0:USTF0",1737621969536,0.64737617,102520.0,102510.0,0.64118471]
["bitfinex-derivatives","BTCF0:USTF0",1737621970632,0.64737617,102520.0,102510.0,0.23386723]
["bitfinex-derivatives","BTCF0:USTF0",1737621972536,0.555989,102520.0,102510.0,0.42907523]
["bitfinex-derivatives","BTCF0:USTF0",1737621972742,0.64737617,102520.0,102510.0,0.42907523]
["bitfinex-derivatives","BTCF0:USTF0",1737621975341,0.64737617,102520.0,102510.0,0.19535448]
["bitfinex-derivatives","BTCF0:USTF0",1737621975844,0.65887957,102520.0,102510.0,0.19535448]
["bitfinex-derivatives","BTCF0:USTF0",1737621978740,0.65887957,102520.0,102510.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621979050,0.65887957,102520.0,102490.0,1.22767823]
["bitfinex-derivatives","BTCF0:USTF0",1737621979051,0.195227,102500.0,102490.0,1.22767823]
["bitfinex-derivatives","BTCF0:USTF0",1737621979347,0.64741417,102500.0,102490.0,0.86687823]
["bitfinex-derivatives","BTCF0:USTF0",1737621979545,0.64741417,102500.0,102490.0,0.67163823]
["bitfinex-derivatives","BTCF0:USTF0",1737621979737,0.64741417,102500.0,102490.0,0.64103823]
["bitfinex-derivatives","BTCF0:USTF0",1737621982145,0.45218717,102500.0,102480.0,0.22747095]
["bitfinex-derivatives","BTCF0:USTF0",1737621982342,0.195247,102490.0,102480.0,0.22747095]
["bitfinex-derivatives","BTCF0:USTF0",1737621982543,0.28691494,102490.0,102480.0,0.22747095]
["bitfinex-derivatives","BTCF0:USTF0",1737621982846,0.19552777,102490.0,102480.0,0.22747095]
["bitfinex-derivatives","BTCF0:USTF0",1737621983042,0.19552777,102490.0,102480.0,0.26037095]
["bitfinex-derivatives","BTCF0:USTF0",1737621983440,0.28691494,102490.0,102480.0,0.26037095]
["bitfinex-derivatives","BTCF0:USTF0",1737621984748,0.28691494,102490.0,102480.0,0.22747095]
["bitfinex-derivatives","BTCF0:USTF0",1737621985342,0.64771494,102490.0,102480.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737621985541,0.64771494,102490.0,102470.0,0.227183]
["bitfinex-derivatives","BTCF0:USTF0",1737621985542,0.195266,102480.0,102470.0,0.227183]
["bitfinex-derivatives","BTCF0:USTF0",1737621985742,0.195266,102480.0,102470.0,0.587983]
["bitfinex-derivatives","BTCF0:USTF0",1737621988249,0.28665317,102480.0,102470.0,0.587983]
["bitfinex-derivatives","BTCF0:USTF0",1737621989050,0.195266,102480.0,102470.0,0.587983]
["bitfinex-derivatives","BTCF0:USTF0",1737621991848,0.19568625,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737621992655,0.19568625,102490.0,102480.0,0.225865]
["bitfinex-derivatives","BTCF0:USTF0",1737621993456,0.64787342,102490.0,102480.0,0.225865]
["bitfinex-derivatives","BTCF0:USTF0",1737621995656,0.64787342,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737621996656,0.65914174,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737621999745,0.20695457,102490.0,102480.0,0.28665217]
["bitfinex-derivatives","BTCF0:USTF0",1737622000063,0.20695457,102490.0,102480.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1737622000560,0.29834174,102490.0,102480.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1737622001055,0.29834174,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737622002449,0.20695457,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737622002662,0.29834174,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737622003664,0.20695457,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737622007955,0.29834174,102490.0,102480.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737622011866,0.195265,102480.0,102470.0,0.87936101]
["bitfinex-derivatives","BTCF0:USTF0",1737622012050,0.34685217,102480.0,102470.0,0.87936101]
["bitfinex-derivatives","BTCF0:USTF0",1737622012667,0.34685217,102480.0,102470.0,0.48666101]
["bitfinex-derivatives","BTCF0:USTF0",1737622012961,0.70765217,102480.0,102470.0,0.48666101]
["bitfinex-derivatives","BTCF0:USTF0",1737622013354,0.79903934,102480.0,102470.0,0.29138101]
["bitfinex-derivatives","BTCF0:USTF0",1737622013750,0.79903934,102480.0,102460.0,0.69255111]
["bitfinex-derivatives","BTCF0:USTF0",1737622013751,0.195284,102470.0,102460.0,0.69255111]
["bitfinex-derivatives","BTCF0:USTF0",1737622013956,0.67767117,102470.0,102460.0,0.69255111]
["bitfinex-derivatives","BTCF0:USTF0",1737622017666,0.48238717,102470.0,102450.0,0.40896731]
["bitfinex-derivatives","BTCF0:USTF0",1737622017874,0.67879017,102460.0,102450.0,0.40896731]
["bitfinex-derivatives","BTCF0:USTF0",1737622018177,0.67879017,102460.0,102440.0,1.03586108]
["bitfinex-derivatives","BTCF0:USTF0",1737622018178,0.195323,102450.0,102440.0,0.82538802]
["bitfinex-derivatives","BTCF0:USTF0",1737622018474,0.76979734,102450.0,102440.0,0.82538802]
["bitfinex-derivatives","BTCF0:USTF0",1737622018873,0.67841017,102450.0,102440.0,0.82538802]
["bitfinex-derivatives","BTCF0:USTF0",1737622019571,0.195342,102440.0,102430.0,0.58670348]
["bitfinex-derivatives","BTCF0:USTF0",1737622019970,0.19543399,102440.0,102430.0,0.58670348]
["bitfinex-derivatives","BTCF0:USTF0",1737622020369,9.199e-05,102440.0,102430.0,0.67809065]
["bitfinex-derivatives","BTCF0:USTF0",1737622025388,9.199e-05,102440.0,102430.0,0.58670348]
["bitfinex-derivatives","BTCF0:USTF0",1737622026072,9.199e-05,102440.0,102430.0,0.67809065]
["bitfinex-derivatives","BTCF0:USTF0",1737622031588,9.199e-05,102440.0,102430.0,0.68944957]
["bitfinex-derivatives","BTCF0:USTF0",1737622034383,0.00014648,102460.0,102430.0,0.49409257]
["bitfinex-derivatives","BTCF0:USTF0",1737622034681,0.00014648,102460.0,102450.0,0.556123]
["bitfinex-derivatives","BTCF0:USTF0",1737622035187,0.00014648,102460.0,102450.0,0.589023]
["bitfinex-derivatives","BTCF0:USTF0",1737622035985,0.01142067,102460.0,102450.0,0.589023]
["bitfinex-derivatives","BTCF0:USTF0",1737622036294,0.00014648,102460.0,102450.0,0.589023]
["bitfinex-derivatives","BTCF0:USTF0",1737622038593,0.00014648,102460.0,102450.0,0.68041017]
["bitfinex-derivatives","BTCF0:USTF0",1737622039595,0.00014648,102460.0,102450.0,0.589023]
["bitfinex-derivatives","BTCF0:USTF0",1737622040194,0.01174371,102460.0,102450.0,0.589023]
["bitfinex-derivatives","BTCF0:USTF0",1737622042492,0.29843388,102460.0,102450.0,0.556123]
["bitfinex-derivatives","BTCF0:USTF0",1737622042790,0.36453388,102460.0,102450.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1737622042994,0.195323,102450.0,102440.0,0.556136]
["bitfinex-derivatives","BTCF0:USTF0",1737622043291,0.68031017,102450.0,102440.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737622046099,0.94249574,102450.0,102440.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737622047804,1.03388291,102450.0,102440.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737622048102,0.94249574,102450.0,102440.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737622050595,0.195342,102440.0,102430.0,0.55629748]
["bitfinex-derivatives","BTCF0:USTF0",1737622050795,0.34952917,102440.0,102430.0,0.55629748]
["bitfinex-derivatives","BTCF0:USTF0",1737622051296,0.71032917,102440.0,102430.0,0.19549748]
["bitfinex-derivatives","BTCF0:USTF0",1737622051498,0.71032917,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622054202,0.97251474,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622057607,0.82652815,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622058603,0.46572815,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622058806,0.47673526,102440.0,102430.0,0.19550748]
["bitfinex-derivatives","BTCF0:USTF0",1737622060897,0.83753526,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622061494,0.92477345,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622063702,0.92477345,102440.0,102430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622063909,1.01616062,102440.0,102430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622064106,0.19538,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622064307,0.28676717,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622064498,0.34776717,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622068907,0.43915434,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622069207,0.52639253,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622070016,0.43500536,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622071713,0.44594962,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622072806,0.5621486,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622081707,0.59099265,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622085224,0.64974105,102420.0,102410.0,0.19685264]
["bitfinex-derivatives","BTCF0:USTF0",1737622088121,1.01054105,102420.0,102410.0,0.00146464]
["bitfinex-derivatives","BTCF0:USTF0",1737622089323,0.195399,102410.0,102400.0,0.39125748]
["bitfinex-derivatives","BTCF0:USTF0",1737622089516,0.61631461,102410.0,102400.0,0.39125748]
["bitfinex-derivatives","BTCF0:USTF0",1737622090021,0.61631461,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622090022,0.67643022,102410.0,102400.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622090215,0.0037,102400.0,102360.0,1.1617978]
["bitfinex-derivatives","BTCF0:USTF0",1737622090523,1.03730622,102370.0,102360.0,1.1129278]
["bitfinex-derivatives","BTCF0:USTF0",1737622091112,0.97727227,102370.0,102360.0,1.1129278]
["bitfinex-derivatives","BTCF0:USTF0",1737622092722,1.29764136,102370.0,102350.0,1.02711957]
["bitfinex-derivatives","BTCF0:USTF0",1737622093020,0.48103122,102360.0,102350.0,1.02711957]
["bitfinex-derivatives","BTCF0:USTF0",1737622093719,0.45251535,102360.0,102350.0,1.02711957]
["bitfinex-derivatives","BTCF0:USTF0",1737622094623,0.64809114,102360.0,102350.0,0.19711957]
["bitfinex-derivatives","BTCF0:USTF0",1737622094821,0.195532,102340.0,102330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737622095122,0.195551,102330.0,102310.0,0.19565398]
["bitfinex-derivatives","BTCF0:USTF0",1737622095316,0.4526149,102320.0,102310.0,0.19565398]
["bitfinex-derivatives","BTCF0:USTF0",1737622095713,0.6481859,102320.0,102310.0,0.19565398]
["bitfinex-derivatives","BTCF0:USTF0",1737622096113,0.6792859,102320.0,102310.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737622096313,0.36094648,102330.0,102310.0,0.45258733]
["bitfinex-derivatives","BTCF0:USTF0",1737622096521,0.36094648,102330.0,102320.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737622097130,0.65932809,102330.0,102320.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737622097329,0.65937951,102330.0,102320.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737622097530,0.65937951,102330.0,102310.0,0.00907198]
["bitfinex-derivatives","BTCF0:USTF0",1737622097726,0.65937951,102330.0,102310.0,0.20465598]
["bitfinex-derivatives","BTCF0:USTF0",1737622098031,0.65937951,102330.0,102310.0,0.19565598]
["bitfinex-derivatives","BTCF0:USTF0",1737622098229,0.56766416,102330.0,102310.0,0.19565598]
["bitfinex-derivatives","BTCF0:USTF0",1737622098432,0.65937951,102330.0,102310.0,0.19565598]
["bitfinex-derivatives","BTCF0:USTF0",1737622098931,0.09176677,102320.0,102310.0,0.19565598]
["bitfinex-derivatives","BTCF0:USTF0",1737622099133,0.45256677,102320.0,102310.0,0.19565598]
["bitfinex-derivatives","BTCF0:USTF0",1737622099440,0.64813677,102320.0,102310.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737622100128,0.64813677,102320.0,102310.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1737622100725,0.64813677,102320.0,102310.0,0.83107198]
["bitfinex-derivatives","BTCF0:USTF0",1737622105549,0.64813677,102320.0,102300.0,0.326104]
["bitfinex-derivatives","BTCF0:USTF0",1737622106430,0.64813677,102320.0,102310.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737622109253,0.64813677,102320.0,102310.0,0.875589]
["bitfinex-derivatives","BTCF0:USTF0",1737622109443,0.55642142,102320.0,102310.0,0.875589]
["bitfinex-derivatives","BTCF0:USTF0",1737622110143,0.55642142,102320.0,102310.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737622110144,0.64813677,102320.0,102310.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737622110452,0.195627,102290.0,102280.0,0.228242]
["bitfinex-derivatives","BTCF0:USTF0",1737622110645,0.6482321,102290.0,102280.0,0.228242]
["bitfinex-derivatives","BTCF0:USTF0",1737622110852,0.6482321,102290.0,102280.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1737622111159,0.6814321,102290.0,102280.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1737622111556,0.6814321,102290.0,102280.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1737622111858,0.6824321,102290.0,102280.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1737622112960,0.6824321,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737622113457,0.48571535,102290.0,102270.0,0.00146632]
["bitfinex-derivatives","BTCF0:USTF0",1737622113660,0.64825427,102280.0,102270.0,0.00146632]
["bitfinex-derivatives","BTCF0:USTF0",1737622114357,0.45260827,102280.0,102260.0,0.908779]
["bitfinex-derivatives","BTCF0:USTF0",1737622114560,0.64818135,102270.0,102260.0,0.908779]
["bitfinex-derivatives","BTCF0:USTF0",1737622115146,0.68108135,102270.0,102260.0,0.908779]
["bitfinex-derivatives","BTCF0:USTF0",1737622115462,0.195685,102260.0,102250.0,0.19580658]
["bitfinex-derivatives","BTCF0:USTF0",1737622115666,0.64829439,102260.0,102250.0,0.19580658]
["bitfinex-derivatives","BTCF0:USTF0",1737622116253,0.67830035,102260.0,102250.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1737622116961,0.6784235,102260.0,102250.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1737622117155,0.6794235,102260.0,102250.0,0.00910858]
["bitfinex-derivatives","BTCF0:USTF0",1737622119152,0.6784235,102260.0,102250.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1737622120152,0.6784235,102260.0,102250.0,0.19581258]
["bitfinex-derivatives","BTCF0:USTF0",1737622121462,0.6784235,102260.0,102250.0,0.87581258]
["bitfinex-derivatives","BTCF0:USTF0",1737622122661,0.88159731,102260.0,102250.0,0.87581258]
["bitfinex-derivatives","BTCF0:USTF0",1737622123056,0.88159731,102260.0,102250.0,0.19581258]
["bitfinex-derivatives","BTCF0:USTF0",1737622123655,0.88159731,102260.0,102250.0,0.87581258]
["bitfinex-derivatives","BTCF0:USTF0",1737622124358,0.88159731,102260.0,102250.0,0.19581258]
["bitfinex-derivatives","BTCF0:USTF0",1737622125657,0.88159731,102260.0,102250.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1737622125858,0.88159731,102260.0,102230.0,0.197201]
["bitfinex-derivatives","BTCF0:USTF0",1737622125859,0.195723,102240.0,102230.0,0.197201]
["bitfinex-derivatives","BTCF0:USTF0",1737622126065,0.64823835,102240.0,102230.0,0.197201]
["bitfinex-derivatives","BTCF0:USTF0",1737622126454,0.68093835,102240.0,102230.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1737622126655,0.71123835,102240.0,102230.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1737622126865,0.71130793,102240.0,102230.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1737622127263,0.71123835,102240.0,102230.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1737622127970,0.71123835,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622128670,0.71123835,102240.0,102210.0,0.91415935]
["bitfinex-derivatives","BTCF0:USTF0",1737622128860,0.36087719,102230.0,102220.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1737622129060,7.719e-05,102230.0,102220.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1737622129959,7.719e-05,102230.0,102220.0,0.64826835]
["bitfinex-derivatives","BTCF0:USTF0",1737622130164,7.719e-05,102230.0,102220.0,0.64652271]
["bitfinex-derivatives","BTCF0:USTF0",1737622130568,7.719e-05,102230.0,102220.0,0.28572271]
["bitfinex-derivatives","BTCF0:USTF0",1737622130767,7.719e-05,102230.0,102220.0,0.64652271]
["bitfinex-derivatives","BTCF0:USTF0",1737622130965,7.719e-05,102230.0,102220.0,0.19400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622131171,0.36087719,102230.0,102220.0,0.19400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622131472,0.73498591,102230.0,102220.0,0.19400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622131659,0.67347056,102230.0,102220.0,0.19400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622132866,0.08672856,102230.0,102220.0,0.28572271]
["bitfinex-derivatives","BTCF0:USTF0",1737622133466,0.08672856,102230.0,102220.0,0.96572271]
["bitfinex-derivatives","BTCF0:USTF0",1737622133871,0.44752856,102230.0,102220.0,0.87400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622134374,0.08672856,102230.0,102220.0,0.87400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622135072,0.44752856,102230.0,102220.0,0.87400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622135973,0.53924391,102230.0,102220.0,0.19400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622136277,0.44752856,102230.0,102220.0,0.19400736]
["bitfinex-derivatives","BTCF0:USTF0",1737622136777,0.44752856,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622138072,0.56306373,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622138580,0.20226373,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622138966,0.20226373,102230.0,102220.0,0.55520209]
["bitfinex-derivatives","BTCF0:USTF0",1737622139172,0.20226373,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622140979,0.20226373,102230.0,102220.0,0.55520209]
["bitfinex-derivatives","BTCF0:USTF0",1737622141180,0.20226373,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622141880,0.20226373,102230.0,102220.0,0.64691744]
["bitfinex-derivatives","BTCF0:USTF0",1737622142379,0.20226373,102230.0,102220.0,1.32691744]
["bitfinex-derivatives","BTCF0:USTF0",1737622145087,0.08672856,102230.0,102220.0,1.32691744]
["bitfinex-derivatives","BTCF0:USTF0",1737622148081,0.08672856,102230.0,102220.0,0.64691744]
["bitfinex-derivatives","BTCF0:USTF0",1737622148584,0.08672856,102230.0,102220.0,1.32691744]
["bitfinex-derivatives","BTCF0:USTF0",1737622148880,7.719e-05,102230.0,102220.0,1.33808319]
["bitfinex-derivatives","BTCF0:USTF0",1737622149475,7.719e-05,102230.0,102220.0,1.37905741]
["bitfinex-derivatives","BTCF0:USTF0",1737622150083,7.719e-05,102230.0,102220.0,0.59617631]
["bitfinex-derivatives","BTCF0:USTF0",1737622151888,0.28753454,102230.0,102220.0,0.23537631]
["bitfinex-derivatives","BTCF0:USTF0",1737622152079,0.28753454,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622153480,0.19581919,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622153681,7.719e-05,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622153885,7.719e-05,102230.0,102220.0,0.28611744]
["bitfinex-derivatives","BTCF0:USTF0",1737622154989,7.719e-05,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622156288,0.28753454,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622156487,0.39800573,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622156992,0.20226373,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622158892,0.21308379,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622163592,0.09754862,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622163897,0.29329062,102230.0,102220.0,0.19440209]
["bitfinex-derivatives","BTCF0:USTF0",1737622165889,0.09754862,102230.0,102220.0,0.28611744]
["bitfinex-derivatives","BTCF0:USTF0",1737622166297,0.09754862,102230.0,102220.0,0.28311744]
["bitfinex-derivatives","BTCF0:USTF0",1737622167796,0.09754862,102230.0,102220.0,0.64391744]
["bitfinex-derivatives","BTCF0:USTF0",1737622167994,0.09754862,102230.0,102220.0,0.68496422]
["bitfinex-derivatives","BTCF0:USTF0",1737622169483,0.01089725,102230.0,102220.0,0.9191801]
["bitfinex-derivatives","BTCF0:USTF0",1737622169997,0.01089725,102230.0,102220.0,0.87813332]
["bitfinex-derivatives","BTCF0:USTF0",1737622172101,7.719e-05,102230.0,102220.0,0.87813332]
["bitfinex-derivatives","BTCF0:USTF0",1737622172496,0.29408654,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622172693,0.29408654,102240.0,102230.0,0.64825735]
["bitfinex-derivatives","BTCF0:USTF0",1737622172892,0.29408654,102240.0,102230.0,0.68930536]
["bitfinex-derivatives","BTCF0:USTF0",1737622173498,0.26280421,102240.0,102230.0,0.68930536]
["bitfinex-derivatives","BTCF0:USTF0",1737622174401,0.26280421,102240.0,102230.0,0.64825735]
["bitfinex-derivatives","BTCF0:USTF0",1737622176401,0.26280421,102240.0,102230.0,1.32825735]
["bitfinex-derivatives","BTCF0:USTF0",1737622177395,0.06061767,102240.0,102230.0,1.56247323]
["bitfinex-derivatives","BTCF0:USTF0",1737622177603,0.06061767,102240.0,102230.0,1.47075788]
["bitfinex-derivatives","BTCF0:USTF0",1737622178207,0.06061767,102240.0,102230.0,1.56247323]
["bitfinex-derivatives","BTCF0:USTF0",1737622179807,0.24661434,102250.0,102230.0,1.40777289]
["bitfinex-derivatives","BTCF0:USTF0",1737622179808,0.21331434,102250.0,102230.0,1.40777289]
["bitfinex-derivatives","BTCF0:USTF0",1737622179994,0.20233302,102250.0,102240.0,0.68093835]
["bitfinex-derivatives","BTCF0:USTF0",1737622180200,0.20233302,102250.0,102240.0,0.81369536]
["bitfinex-derivatives","BTCF0:USTF0",1737622181201,0.20233302,102250.0,102240.0,0.72198001]
["bitfinex-derivatives","BTCF0:USTF0",1737622182702,0.20233302,102250.0,102240.0,0.81369536]
["bitfinex-derivatives","BTCF0:USTF0",1737622185507,0.20233302,102250.0,102240.0,0.82433185]
["bitfinex-derivatives","BTCF0:USTF0",1737622185705,0.20233302,102250.0,102240.0,0.72198001]
["bitfinex-derivatives","BTCF0:USTF0",1737622185908,0.20233302,102250.0,102240.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737622186206,0.09394648,102250.0,102240.0,0.88245423]
["bitfinex-derivatives","BTCF0:USTF0",1737622187601,0.06374648,102250.0,102240.0,0.88245423]
["bitfinex-derivatives","BTCF0:USTF0",1737622187911,0.06374648,102250.0,102240.0,0.91325423]
["bitfinex-derivatives","BTCF0:USTF0",1737622189313,0.06374648,102250.0,102240.0,1.59325423]
["bitfinex-derivatives","BTCF0:USTF0",1737622190415,0.06374648,102250.0,102240.0,0.91325423]
["bitfinex-derivatives","BTCF0:USTF0",1737622193007,0.62025048,102250.0,102240.0,0.42993888]
["bitfinex-derivatives","BTCF0:USTF0",1737622193310,0.65085048,102250.0,102240.0,0.42993888]
["bitfinex-derivatives","BTCF0:USTF0",1737622194609,0.65085048,102250.0,102240.0,0.28743835]
["bitfinex-derivatives","BTCF0:USTF0",1737622195409,0.65085048,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622196012,0.66148444,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622198010,0.74813581,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622200415,0.55243181,102250.0,102240.0,0.28743835]
["bitfinex-derivatives","BTCF0:USTF0",1737622201619,0.74813581,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622203118,0.83985116,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622203710,0.64414716,102250.0,102230.0,0.23421588]
["bitfinex-derivatives","BTCF0:USTF0",1737622203927,0.556523,102240.0,102230.0,0.42995488]
["bitfinex-derivatives","BTCF0:USTF0",1737622204216,0.195723,102240.0,102230.0,0.42995488]
["bitfinex-derivatives","BTCF0:USTF0",1737622204535,0.64414716,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622204536,0.74814381,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622204723,0.86367898,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622205419,0.86367898,102250.0,102240.0,0.28743835]
["bitfinex-derivatives","BTCF0:USTF0",1737622205812,0.24356698,102250.0,102240.0,1.32823835]
["bitfinex-derivatives","BTCF0:USTF0",1737622206922,0.24356698,102250.0,102240.0,0.64823835]
["bitfinex-derivatives","BTCF0:USTF0",1737622207325,0.23293302,102250.0,102240.0,0.64823835]
["bitfinex-derivatives","BTCF0:USTF0",1737622207524,0.20233302,102250.0,102240.0,1.38903835]
["bitfinex-derivatives","BTCF0:USTF0",1737622208122,0.20233302,102250.0,102240.0,1.46227385]
["bitfinex-derivatives","BTCF0:USTF0",1737622208322,0.08679785,102250.0,102240.0,1.46227385]
["bitfinex-derivatives","BTCF0:USTF0",1737622210622,0.08679785,102250.0,102240.0,0.78227385]
["bitfinex-derivatives","BTCF0:USTF0",1737622211015,0.08679785,102250.0,102240.0,0.8739892]
["bitfinex-derivatives","BTCF0:USTF0",1737622211223,0.08679785,102250.0,102240.0,1.5539892]
["bitfinex-derivatives","BTCF0:USTF0",1737622211431,0.11553517,102260.0,102250.0,0.28741935]
["bitfinex-derivatives","BTCF0:USTF0",1737622211729,0.29292176,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737622211928,0.29292176,102270.0,102260.0,0.28740035]
["bitfinex-derivatives","BTCF0:USTF0",1737622212228,0.29292176,102270.0,102260.0,0.35080035]
["bitfinex-derivatives","BTCF0:USTF0",1737622212718,0.48858776,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737622212923,0.94110311,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737622213218,0.84938776,102270.0,102260.0,0.28740035]
["bitfinex-derivatives","BTCF0:USTF0",1737622213432,0.48858776,102270.0,102260.0,0.28740035]
["bitfinex-derivatives","BTCF0:USTF0",1737622214318,0.48858776,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737622214715,0.34260117,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737622215126,0.34260117,102270.0,102260.0,0.19597943]
["bitfinex-derivatives","BTCF0:USTF0",1737622216424,0.34260117,102270.0,102260.0,0.28769478]
["bitfinex-derivatives","BTCF0:USTF0",1737622217726,0.70340117,102270.0,102260.0,0.28769478]
["bitfinex-derivatives","BTCF0:USTF0",1737622217927,0.34260117,102270.0,102260.0,0.28769478]
["bitfinex-derivatives","BTCF0:USTF0",1737622218127,0.70340117,102270.0,102260.0,0.28769478]
["bitfinex-derivatives","BTCF0:USTF0",1737622218328,0.587866,102270.0,102260.0,0.28769478]
["bitfinex-derivatives","BTCF0:USTF0",1737622219225,0.227066,102270.0,102260.0,0.28769478]
["bitfinex-derivatives","BTCF0:USTF0",1737622219919,0.587866,102270.0,102260.0,0.28769478]
["bitfinex-derivatives","BTCF0:USTF0",1737622223115,0.587866,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622223517,0.587866,102270.0,102260.0,1.03329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622224022,0.70340117,102270.0,102260.0,1.03329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622225132,0.70340117,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622225133,0.34260117,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622226229,0.14693517,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622226624,0.34260117,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622227824,0.227066,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622230425,0.227066,102270.0,102260.0,0.26157943]
["bitfinex-derivatives","BTCF0:USTF0",1737622230632,0.227066,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622231027,0.227066,102270.0,102260.0,0.26157943]
["bitfinex-derivatives","BTCF0:USTF0",1737622231532,0.227066,102270.0,102260.0,0.35329478]
["bitfinex-derivatives","BTCF0:USTF0",1737622232331,0.227066,102270.0,102260.0,0.32049478]
["bitfinex-derivatives","BTCF0:USTF0",1737622232637,0.227066,102270.0,102260.0,0.22877943]
["bitfinex-derivatives","BTCF0:USTF0",1737622232828,0.0314,102270.0,102260.0,0.32049478]
["bitfinex-derivatives","BTCF0:USTF0",1737622233023,0.89394031,102280.0,102270.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737622233334,0.82924031,102280.0,102270.0,0.28738135]
["bitfinex-derivatives","BTCF0:USTF0",1737622233730,0.82924031,102280.0,102270.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1737622235334,0.89114031,102280.0,102270.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1737622235633,0.89114031,102280.0,102270.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737622235842,0.98297952,102280.0,102270.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737622236936,0.195666,102270.0,102260.0,0.19597643]
["bitfinex-derivatives","BTCF0:USTF0",1737622237237,0.587866,102270.0,102260.0,0.19597643]
["bitfinex-derivatives","BTCF0:USTF0",1737622239137,0.84938776,102270.0,102260.0,0.19597643]
["bitfinex-derivatives","BTCF0:USTF0",1737622239836,0.84938776,102270.0,102260.0,0.28781564]
["bitfinex-derivatives","BTCF0:USTF0",1737622240934,0.84938776,102270.0,102260.0,0.19597643]
["bitfinex-derivatives","BTCF0:USTF0",1737622245438,0.73385259,102270.0,102260.0,0.19597643]
["bitfinex-derivatives","BTCF0:USTF0",1737622248744,0.8256918,102270.0,102260.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1737622248944,0.91753101,102270.0,102260.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1737622249243,0.77154442,102270.0,102260.0,0.23451031]
["bitfinex-derivatives","BTCF0:USTF0",1737622249853,0.67970521,102270.0,102260.0,0.23451031]
["bitfinex-derivatives","BTCF0:USTF0",1737622253050,0.85408771,102270.0,102260.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1737622262157,0.7622485,102270.0,102260.0,0.28781864]
["bitfinex-derivatives","BTCF0:USTF0",1737622262361,0.85408771,102270.0,102260.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1737622263054,0.7622485,102270.0,102260.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1737622263261,0.7622485,102270.0,102260.0,0.19597943]
["bitfinex-derivatives","BTCF0:USTF0",1737622263963,0.70427546,102270.0,102260.0,0.19597943]
["bitfinex-derivatives","BTCF0:USTF0",1737622264162,0.60044867,102270.0,102250.0,0.19000711]
["bitfinex-derivatives","BTCF0:USTF0",1737622264461,0.64832421,102260.0,102250.0,0.01576908]
["bitfinex-derivatives","BTCF0:USTF0",1737622264761,0.71072421,102260.0,102250.0,0.01576908]
["bitfinex-derivatives","BTCF0:USTF0",1737622268362,0.618885,102260.0,102250.0,0.01576908]
["bitfinex-derivatives","BTCF0:USTF0",1737622268561,0.195704,102250.0,102240.0,0.35024821]
["bitfinex-derivatives","BTCF0:USTF0",1737622268766,0.556504,102250.0,102240.0,0.35024821]
["bitfinex-derivatives","BTCF0:USTF0",1737622269058,0.195704,102250.0,102240.0,0.258409]
["bitfinex-derivatives","BTCF0:USTF0",1737622269265,0.556504,102250.0,102240.0,0.35024821]
["bitfinex-derivatives","BTCF0:USTF0",1737622269464,0.556504,102250.0,102240.0,0.290709]
["bitfinex-derivatives","BTCF0:USTF0",1737622269661,0.195723,102240.0,102230.0,0.19719996]
["bitfinex-derivatives","BTCF0:USTF0",1737622269860,0.64836221,102240.0,102230.0,0.19719996]
["bitfinex-derivatives","BTCF0:USTF0",1737622270363,0.64836221,102240.0,102230.0,0.00146696]
["bitfinex-derivatives","BTCF0:USTF0",1737622270565,0.71346221,102240.0,102230.0,0.00146696]
["bitfinex-derivatives","BTCF0:USTF0",1737622271252,0.621623,102240.0,102230.0,0.19720896]
["bitfinex-derivatives","BTCF0:USTF0",1737622272070,0.73797414,102240.0,102230.0,0.87720896]
["bitfinex-derivatives","BTCF0:USTF0",1737622272256,0.67287414,102240.0,102230.0,0.96904817]
["bitfinex-derivatives","BTCF0:USTF0",1737622273668,0.67287414,102240.0,102230.0,0.87720896]
["bitfinex-derivatives","BTCF0:USTF0",1737622275361,0.68333962,102240.0,102230.0,0.87720896]
["bitfinex-derivatives","BTCF0:USTF0",1737622275867,0.12681662,102240.0,102230.0,0.87720896]
["bitfinex-derivatives","BTCF0:USTF0",1737622276165,0.12681662,102240.0,102230.0,0.96904817]
["bitfinex-derivatives","BTCF0:USTF0",1737622276867,0.12681662,102240.0,102230.0,0.87720896]
["bitfinex-derivatives","BTCF0:USTF0",1737622277053,0.48761662,102240.0,102230.0,0.87720896]
["bitfinex-derivatives","BTCF0:USTF0",1737622277258,0.57945583,102240.0,102220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737622277466,0.556542,102230.0,102220.0,0.291655]
["bitfinex-derivatives","BTCF0:USTF0",1737622280570,0.556542,102230.0,102220.0,0.38349421]
["bitfinex-derivatives","BTCF0:USTF0",1737622281561,0.556542,102230.0,102220.0,0.291655]
["bitfinex-derivatives","BTCF0:USTF0",1737622282465,0.556542,102230.0,102220.0,0.38349421]
["bitfinex-derivatives","BTCF0:USTF0",1737622282877,0.3226881,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622283368,0.1269631,102240.0,102230.0,0.96758121]
["bitfinex-derivatives","BTCF0:USTF0",1737622283766,0.11649762,102240.0,102230.0,1.32838121]
["bitfinex-derivatives","BTCF0:USTF0",1737622283968,0.31989432,102250.0,102240.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737622284172,0.31989432,102250.0,102240.0,0.74446221]
["bitfinex-derivatives","BTCF0:USTF0",1737622284361,0.3608,102260.0,102240.0,0.59766921]
["bitfinex-derivatives","BTCF0:USTF0",1737622284562,0.556488,102260.0,102250.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1737622284869,0.45263921,102260.0,102240.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1737622285060,0.3608,102250.0,102230.0,0.77183921]
["bitfinex-derivatives","BTCF0:USTF0",1737622285259,0.64834321,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622290467,0.556504,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622291477,0.56710669,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622291677,0.56710669,102250.0,102240.0,0.19586948]
["bitfinex-derivatives","BTCF0:USTF0",1737622292763,0.56710669,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622293971,0.56710669,102250.0,102240.0,0.28770869]
["bitfinex-derivatives","BTCF0:USTF0",1737622294277,0.56710669,102250.0,102240.0,0.19586948]
["bitfinex-derivatives","BTCF0:USTF0",1737622296777,0.6589459,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622296975,0.56710669,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622299478,0.6589459,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622301685,0.6589459,102250.0,102240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622305589,0.83381429,102250.0,102240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622320698,0.195742,102230.0,102220.0,0.49433699]
["bitfinex-derivatives","BTCF0:USTF0",1737622320891,1.00918121,102230.0,102220.0,0.16677318]
["bitfinex-derivatives","BTCF0:USTF0",1737622321099,0.195761,102220.0,102210.0,0.46123969]
["bitfinex-derivatives","BTCF0:USTF0",1737622321394,0.64840021,102220.0,102210.0,0.43871511]
["bitfinex-derivatives","BTCF0:USTF0",1737622321591,0.556561,102220.0,102210.0,0.43871511]
["bitfinex-derivatives","BTCF0:USTF0",1737622321798,0.64840021,102220.0,102210.0,0.43871511]
["bitfinex-derivatives","BTCF0:USTF0",1737622322001,0.556561,102220.0,102210.0,0.43871511]
["bitfinex-derivatives","BTCF0:USTF0",1737622322501,0.64840021,102220.0,102210.0,0.63449611]
["bitfinex-derivatives","BTCF0:USTF0",1737622323001,0.3608,102220.0,102210.0,0.72633532]
["bitfinex-derivatives","BTCF0:USTF0",1737622323702,0.3608,102220.0,102210.0,1.40633532]
["bitfinex-derivatives","BTCF0:USTF0",1737622324091,0.55669648,102230.0,102210.0,1.57135432]
["bitfinex-derivatives","BTCF0:USTF0",1737622324298,0.55669648,102230.0,102220.0,0.38150021]
["bitfinex-derivatives","BTCF0:USTF0",1737622324495,0.73156487,102230.0,102220.0,0.38150021]
["bitfinex-derivatives","BTCF0:USTF0",1737622324691,0.73156487,102230.0,102220.0,0.289661]
["bitfinex-derivatives","BTCF0:USTF0",1737622325606,0.74228269,102230.0,102220.0,0.289661]
["bitfinex-derivatives","BTCF0:USTF0",1737622328308,0.5674143,102230.0,102220.0,0.289661]
["bitfinex-derivatives","BTCF0:USTF0",1737622329309,0.3716643,102230.0,102220.0,0.289661]
["bitfinex-derivatives","BTCF0:USTF0",1737622331910,0.45905245,102230.0,102220.0,0.289661]
["bitfinex-derivatives","BTCF0:USTF0",1737622333508,0.55089166,102230.0,102220.0,0.289661]
["bitfinex-derivatives","BTCF0:USTF0",1737622333809,0.45905245,102230.0,102220.0,0.289661]
["bitfinex-derivatives","BTCF0:USTF0",1737622334807,0.09825245,102230.0,102220.0,0.38150021]
["bitfinex-derivatives","BTCF0:USTF0",1737622335004,0.08753463,102230.0,102220.0,0.74230021]
["bitfinex-derivatives","BTCF0:USTF0",1737622335203,0.32051293,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622335505,0.61877486,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622335709,0.52693565,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622337411,0.97957486,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622337603,1.07277486,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622338513,0.75226193,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622339806,0.66042272,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622340508,0.75226193,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622341216,0.89790647,102240.0,102230.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737622341910,0.89790647,102240.0,102220.0,0.09404648]
["bitfinex-derivatives","BTCF0:USTF0",1737622341911,0.195742,102230.0,102220.0,0.19590048]
["bitfinex-derivatives","BTCF0:USTF0",1737622342113,0.195761,102220.0,102210.0,0.48663052]
["bitfinex-derivatives","BTCF0:USTF0",1737622342304,0.74390021,102220.0,102210.0,0.48663052]
["bitfinex-derivatives","BTCF0:USTF0",1737622344406,0.74390021,102220.0,102210.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1737622344605,0.652061,102220.0,102210.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1737622345015,0.74390021,102220.0,102210.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1737622345414,0.19578,102210.0,102200.0,0.357586]
["bitfinex-derivatives","BTCF0:USTF0",1737622345715,0.55658,102210.0,102200.0,0.357586]
["bitfinex-derivatives","BTCF0:USTF0",1737622346314,0.19578,102210.0,102200.0,0.357586]
["bitfinex-derivatives","BTCF0:USTF0",1737622349215,0.19578,102210.0,102200.0,1.037586]
["bitfinex-derivatives","BTCF0:USTF0",1737622350015,0.19578,102210.0,102200.0,0.357586]
["bitfinex-derivatives","BTCF0:USTF0",1737622351720,0.19578,102210.0,102200.0,0.295786]
["bitfinex-derivatives","BTCF0:USTF0",1737622355810,0.28761921,102210.0,102200.0,0.295786]
["bitfinex-derivatives","BTCF0:USTF0",1737622356015,0.19578,102210.0,102200.0,0.295786]
["bitfinex-derivatives","BTCF0:USTF0",1737622356215,0.64841921,102210.0,102200.0,0.295786]
["bitfinex-derivatives","BTCF0:USTF0",1737622356912,0.55658,102210.0,102200.0,0.295786]
["bitfinex-derivatives","BTCF0:USTF0",1737622357615,0.195857,102170.0,102160.0,1.22030902]
["bitfinex-derivatives","BTCF0:USTF0",1737622357818,0.81343921,102170.0,102140.0,1.10780126]
["bitfinex-derivatives","BTCF0:USTF0",1737622358017,0.64853521,102150.0,102140.0,1.10780126]
["bitfinex-derivatives","BTCF0:USTF0",1737622358416,0.195934,102130.0,102120.0,1.14723012]
["bitfinex-derivatives","BTCF0:USTF0",1737622358616,1.00937321,102130.0,102120.0,0.85291012]
["bitfinex-derivatives","BTCF0:USTF0",1737622358823,1.00937321,102130.0,102120.0,0.71659115]
["bitfinex-derivatives","BTCF0:USTF0",1737622359119,1.00947655,102130.0,102120.0,1.01031115]
["bitfinex-derivatives","BTCF0:USTF0",1737622359308,1.00947655,102130.0,102120.0,0.71659115]
["bitfinex-derivatives","BTCF0:USTF0",1737622360107,1.00947655,102130.0,102120.0,1.11245075]
["bitfinex-derivatives","BTCF0:USTF0",1737622360312,1.00937321,102130.0,102120.0,0.81873075]
["bitfinex-derivatives","BTCF0:USTF0",1737622362227,1.40121242,102130.0,102120.0,0.29855313]
["bitfinex-derivatives","BTCF0:USTF0",1737622362422,0.195972,102110.0,102100.0,0.04007778]
["bitfinex-derivatives","BTCF0:USTF0",1737622362623,0.195991,102100.0,102090.0,0.81990598]
["bitfinex-derivatives","BTCF0:USTF0",1737622362811,0.64870912,102100.0,102090.0,0.78119598]
["bitfinex-derivatives","BTCF0:USTF0",1737622363016,0.64863021,102100.0,102090.0,0.78119598]
["bitfinex-derivatives","BTCF0:USTF0",1737622363228,0.196029,102080.0,102070.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1737622363524,0.72167672,102080.0,102070.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1737622363711,0.72167672,102080.0,102070.0,0.29518947]
["bitfinex-derivatives","BTCF0:USTF0",1737622364113,7.672e-05,102080.0,102070.0,0.94387668]
["bitfinex-derivatives","BTCF0:USTF0",1737622364620,0.36094648,102090.0,102080.0,0.28786821]
["bitfinex-derivatives","BTCF0:USTF0",1737622364820,0.36094648,102090.0,102080.0,0.58158821]
["bitfinex-derivatives","BTCF0:USTF0",1737622365025,0.36094648,102090.0,102080.0,0.489749]
["bitfinex-derivatives","BTCF0:USTF0",1737622365418,0.36102079,102090.0,102080.0,1.169749]
["bitfinex-derivatives","BTCF0:USTF0",1737622366432,0.36102079,102090.0,102080.0,0.489749]
["bitfinex-derivatives","BTCF0:USTF0",1737622366624,0.36102079,102090.0,102080.0,0.58158821]
["bitfinex-derivatives","BTCF0:USTF0",1737622366825,0.00022079,102090.0,102080.0,0.94238821]
["bitfinex-derivatives","BTCF0:USTF0",1737622367021,0.45263921,102110.0,102100.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737622367218,0.45263921,102110.0,102100.0,0.489711]
["bitfinex-derivatives","BTCF0:USTF0",1737622367928,0.45263921,102110.0,102090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737622368120,0.19601,102090.0,102070.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1737622368325,0.64866821,102080.0,102070.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1737622368519,0.64866821,102080.0,102050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737622368520,0.64866821,102080.0,102050.0,0.12493921]
["bitfinex-derivatives","BTCF0:USTF0",1737622368719,0.64866821,102080.0,102060.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1737622369519,7.879e-05,102070.0,102060.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1737622369730,7.879e-05,102070.0,102060.0,0.64870121]
["bitfinex-derivatives","BTCF0:USTF0",1737622369927,7.879e-05,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737622370120,7.879e-05,102070.0,102060.0,0.64870221]
["bitfinex-derivatives","BTCF0:USTF0",1737622370521,0.10848166,102080.0,102060.0,0.54447842]
["bitfinex-derivatives","BTCF0:USTF0",1737622370825,0.28728858,102090.0,102080.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737622371018,0.28728858,102090.0,102080.0,0.28786821]
["bitfinex-derivatives","BTCF0:USTF0",1737622371228,0.28728858,102090.0,102070.0,0.35458183]
["bitfinex-derivatives","BTCF0:USTF0",1737622371424,0.48330858,102090.0,102070.0,0.35458183]
["bitfinex-derivatives","BTCF0:USTF0",1737622371731,0.48330858,102090.0,102080.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737622372134,0.84410858,102090.0,102070.0,0.64867921]
["bitfinex-derivatives","BTCF0:USTF0",1737622372325,0.36094648,102090.0,102070.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1737622372532,0.556829,102080.0,102060.0,0.64870321]
["bitfinex-derivatives","BTCF0:USTF0",1737622372730,0.3608,102080.0,102060.0,0.64870321]
["bitfinex-derivatives","BTCF0:USTF0",1737622372926,0.196038,102080.0,102070.0,0.28788521]
["bitfinex-derivatives","BTCF0:USTF0",1737622373432,0.196038,102080.0,102070.0,0.64868521]
["bitfinex-derivatives","BTCF0:USTF0",1737622373632,0.53810601,102080.0,102070.0,0.556846]
["bitfinex-derivatives","BTCF0:USTF0",1737622373937,0.53810601,102080.0,102070.0,0.64868521]
["bitfinex-derivatives","BTCF0:USTF0",1737622374124,0.53810601,102080.0,102070.0,0.44284865]
["bitfinex-derivatives","BTCF0:USTF0",1737622374530,0.53810601,102080.0,102070.0,0.35100944]
["bitfinex-derivatives","BTCF0:USTF0",1737622374729,0.53810601,102080.0,102070.0,0.54705544]
["bitfinex-derivatives","BTCF0:USTF0",1737622375037,0.196038,102080.0,102070.0,0.54705544]
["bitfinex-derivatives","BTCF0:USTF0",1737622375428,0.196038,102080.0,102070.0,0.63889465]
["bitfinex-derivatives","BTCF0:USTF0",1737622375636,0.196038,102080.0,102070.0,0.64868521]
["bitfinex-derivatives","BTCF0:USTF0",1737622376038,0.36094648,102090.0,102070.0,0.45263921]
["bitfinex-derivatives","BTCF0:USTF0",1737622376230,0.19615948,102090.0,102080.0,0.28786821]
["bitfinex-derivatives","BTCF0:USTF0",1737622376538,0.19615948,102090.0,102080.0,0.32086821]
["bitfinex-derivatives","BTCF0:USTF0",1737622376740,0.00014648,102090.0,102080.0,0.32086821]
["bitfinex-derivatives","BTCF0:USTF0",1737622377231,0.00014648,102090.0,102080.0,0.35116821]
["bitfinex-derivatives","BTCF0:USTF0",1737622378135,0.00014648,102090.0,102080.0,0.71196821]
["bitfinex-derivatives","BTCF0:USTF0",1737622378838,0.00014648,102090.0,102080.0,0.80380742]
["bitfinex-derivatives","BTCF0:USTF0",1737622379037,0.00014648,102090.0,102080.0,1.10380742]
["bitfinex-derivatives","BTCF0:USTF0",1737622379235,0.20055007,102100.0,102090.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737622379434,0.20055007,102100.0,102090.0,0.77088842]
["bitfinex-derivatives","BTCF0:USTF0",1737622379635,0.22920008,102110.0,102100.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737622379839,0.22920008,102110.0,102100.0,0.64863021]
["bitfinex-derivatives","BTCF0:USTF0",1737622380041,0.22920008,102110.0,102100.0,1.32863021]
["bitfinex-derivatives","BTCF0:USTF0",1737622380237,0.6479421,102130.0,102100.0,1.43263921]
["bitfinex-derivatives","BTCF0:USTF0",1737622380439,0.6479421,102130.0,102120.0,0.28779121]
["bitfinex-derivatives","BTCF0:USTF0",1737622380739,0.64808858,102130.0,102120.0,0.28779121]
["bitfinex-derivatives","BTCF0:USTF0",1737622381145,0.28728858,102130.0,102120.0,0.74043042]
["bitfinex-derivatives","BTCF0:USTF0",1737622381330,0.84402258,102130.0,102120.0,0.28779121]
["bitfinex-derivatives","BTCF0:USTF0",1737622381838,0.84402258,102130.0,102110.0,0.13815085]
["bitfinex-derivatives","BTCF0:USTF0",1737622382142,0.84402258,102130.0,102120.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1737622383742,0.81588585,102130.0,102120.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1737622384441,0.81588585,102130.0,102110.0,0.04018983]
["bitfinex-derivatives","BTCF0:USTF0",1737622384635,0.81588585,102130.0,102120.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1737622385434,0.84678585,102130.0,102120.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1737622385936,0.195971,102120.0,102110.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1737622386136,0.195972,102110.0,102100.0,0.33413585]
["bitfinex-derivatives","BTCF0:USTF0",1737622386441,0.556772,102110.0,102100.0,0.33413585]
["bitfinex-derivatives","BTCF0:USTF0",1737622387344,0.556772,102110.0,102100.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1737622387544,0.556772,102110.0,102100.0,0.33413585]
["bitfinex-derivatives","BTCF0:USTF0",1737622387846,0.556772,102110.0,102100.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1737622388344,0.195991,102100.0,102090.0,0.36455685]
["bitfinex-derivatives","BTCF0:USTF0",1737622388844,0.556791,102100.0,102090.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1737622390837,0.556791,102100.0,102080.0,0.59011137]
["bitfinex-derivatives","BTCF0:USTF0",1737622391037,0.032,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622391239,0.228011,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622393250,0.260811,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622394748,0.49306123,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622396244,0.85386123,102090.0,102080.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1737622396448,0.85386123,102090.0,102080.0,0.19614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622396847,0.85386123,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622397048,0.85386123,102090.0,102080.0,0.19614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622397249,1.02810543,102090.0,102080.0,0.19614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622397548,1.02810543,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622400040,0.85386123,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622400644,0.49306123,102090.0,102080.0,0.78614137]
["bitfinex-derivatives","BTCF0:USTF0",1737622400943,0.29705023,102090.0,102080.0,0.92429222]
["bitfinex-derivatives","BTCF0:USTF0",1737622402046,0.26425023,102090.0,102080.0,1.28509222]
["bitfinex-derivatives","BTCF0:USTF0",1737622402249,0.23225023,102090.0,102080.0,1.28509222]
["bitfinex-derivatives","BTCF0:USTF0",1737622402753,0.23225023,102090.0,102080.0,1.05437473]
["bitfinex-derivatives","BTCF0:USTF0",1737622403146,0.23225023,102090.0,102080.0,1.64437473]
["bitfinex-derivatives","BTCF0:USTF0",1737622403554,0.2032849,102100.0,102090.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737622403749,0.2032849,102100.0,102090.0,0.71083762]
["bitfinex-derivatives","BTCF0:USTF0",1737622403953,0.17431444,102100.0,102090.0,0.80296524]
["bitfinex-derivatives","BTCF0:USTF0",1737622404653,0.00014648,102110.0,102090.0,0.74589843]
["bitfinex-derivatives","BTCF0:USTF0",1737622404856,0.00014648,102110.0,102100.0,0.64891862]
["bitfinex-derivatives","BTCF0:USTF0",1737622407347,0.38959578,102140.0,102100.0,1.06647298]
["bitfinex-derivatives","BTCF0:USTF0",1737622407348,0.2032849,102140.0,102100.0,1.06647298]
["bitfinex-derivatives","BTCF0:USTF0",1737622407545,0.2032849,102140.0,102130.0,0.28806162]
["bitfinex-derivatives","BTCF0:USTF0",1737622408755,0.2032849,102140.0,102130.0,0.72806162]
["bitfinex-derivatives","BTCF0:USTF0",1737622409659,0.2032849,102140.0,102130.0,0.77400585]
["bitfinex-derivatives","BTCF0:USTF0",1737622410556,0.70780279,102150.0,102130.0,0.57807185]
["bitfinex-derivatives","BTCF0:USTF0",1737622410756,0.39194648,102150.0,102140.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737622411259,0.72591333,102150.0,102140.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737622411451,0.58784148,102150.0,102140.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737622413163,0.58784148,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622417066,0.39194648,102150.0,102140.0,0.586015]
["bitfinex-derivatives","BTCF0:USTF0",1737622418261,0.39194648,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622418462,0.03114648,102150.0,102140.0,0.64488685]
["bitfinex-derivatives","BTCF0:USTF0",1737622418764,0.03114648,102150.0,102140.0,1.08488685]
["bitfinex-derivatives","BTCF0:USTF0",1737622418962,0.00014648,102150.0,102140.0,1.08488685]
["bitfinex-derivatives","BTCF0:USTF0",1737622419163,0.00014648,102150.0,102140.0,1.11808685]
["bitfinex-derivatives","BTCF0:USTF0",1737622422957,0.00014648,102150.0,102140.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1737622423269,0.36094648,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622424269,0.36094648,102150.0,102140.0,0.28408685]
["bitfinex-derivatives","BTCF0:USTF0",1737622425065,0.00014648,102150.0,102140.0,0.28408685]
["bitfinex-derivatives","BTCF0:USTF0",1737622425266,0.00014648,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622426766,0.36094648,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622430357,0.00014648,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622431473,0.36094648,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622432674,0.36094648,102150.0,102140.0,0.586015]
["bitfinex-derivatives","BTCF0:USTF0",1737622435177,0.55684348,102150.0,102140.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1737622443282,0.195929,102140.0,102130.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737622443579,0.74118699,102140.0,102130.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737622443975,0.649129,102140.0,102130.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737622448089,0.4532,102140.0,102130.0,0.28799099]
["bitfinex-derivatives","BTCF0:USTF0",1737622448387,0.0622,102140.0,102130.0,0.64879099]
["bitfinex-derivatives","BTCF0:USTF0",1737622448594,0.20803703,102140.0,102130.0,0.64879099]
["bitfinex-derivatives","BTCF0:USTF0",1737622448989,0.14583703,102140.0,102130.0,0.64879099]
["bitfinex-derivatives","BTCF0:USTF0",1737622449184,0.14583703,102140.0,102130.0,0.72226489]
["bitfinex-derivatives","BTCF0:USTF0",1737622449381,0.14583703,102140.0,102130.0,0.68119099]
["bitfinex-derivatives","BTCF0:USTF0",1737622449592,0.04132546,102150.0,102140.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1737622449790,0.0626,102170.0,102160.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737622449984,0.0303,102170.0,102160.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737622450183,0.5961849,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737622450396,0.5640849,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737622450591,0.5640849,102180.0,102170.0,0.35291699]
["bitfinex-derivatives","BTCF0:USTF0",1737622450992,0.2032849,102180.0,102170.0,0.35291699]
["bitfinex-derivatives","BTCF0:USTF0",1737622451195,0.2032849,102180.0,102170.0,0.83397922]
["bitfinex-derivatives","BTCF0:USTF0",1737622451492,0.2032849,102180.0,102170.0,0.79291699]
["bitfinex-derivatives","BTCF0:USTF0",1737622451889,0.2032849,102180.0,102170.0,0.83395003]
["bitfinex-derivatives","BTCF0:USTF0",1737622452200,0.2032849,102180.0,102170.0,1.19475003]
["bitfinex-derivatives","BTCF0:USTF0",1737622452494,0.42354648,102190.0,102180.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737622452687,0.42354648,102190.0,102180.0,0.28789799]
["bitfinex-derivatives","BTCF0:USTF0",1737622453495,0.36094648,102190.0,102180.0,0.28789799]
["bitfinex-derivatives","BTCF0:USTF0",1737622454990,0.36094648,102190.0,102180.0,0.37995598]
["bitfinex-derivatives","BTCF0:USTF0",1737622455503,0.00014648,102190.0,102180.0,0.74075598]
["bitfinex-derivatives","BTCF0:USTF0",1737622456394,0.00014648,102190.0,102180.0,0.84885157]
["bitfinex-derivatives","BTCF0:USTF0",1737622456702,0.1,102200.0,102190.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737622456900,0.1,102200.0,102190.0,0.67977899]
["bitfinex-derivatives","BTCF0:USTF0",1737622462195,0.1,102200.0,102190.0,1.11977899]
["bitfinex-derivatives","BTCF0:USTF0",1737622463512,0.4608,102200.0,102190.0,0.72787899]
["bitfinex-derivatives","BTCF0:USTF0",1737622463802,0.656602,102200.0,102190.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737622464003,0.195821,102190.0,102180.0,0.19598348]
["bitfinex-derivatives","BTCF0:USTF0",1737622464197,0.587421,102190.0,102180.0,0.19598348]
["bitfinex-derivatives","BTCF0:USTF0",1737622466505,0.587421,102190.0,102180.0,0.63598348]
["bitfinex-derivatives","BTCF0:USTF0",1737622466699,0.67947899,102190.0,102180.0,0.44014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622467996,0.67947899,102190.0,102180.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622468193,0.195859,102170.0,102160.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1737622468400,0.556659,102170.0,102160.0,0.635872]
["bitfinex-derivatives","BTCF0:USTF0",1737622479312,0.3608,102170.0,102160.0,0.72792999]
["bitfinex-derivatives","BTCF0:USTF0",1737622479614,0.25779248,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737622479615,0.42274648,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737622479817,0.42274648,102180.0,102170.0,0.28791699]
["bitfinex-derivatives","BTCF0:USTF0",1737622480011,0.42274648,102180.0,102170.0,0.72791699]
["bitfinex-derivatives","BTCF0:USTF0",1737622482220,0.42274648,102180.0,102170.0,1.08871699]
["bitfinex-derivatives","BTCF0:USTF0",1737622482221,0.00014648,102180.0,102170.0,1.08871699]
["bitfinex-derivatives","BTCF0:USTF0",1737622482414,0.00014648,102180.0,102170.0,1.21197498]
["bitfinex-derivatives","BTCF0:USTF0",1737622482720,0.00014648,102180.0,102170.0,1.11991699]
["bitfinex-derivatives","BTCF0:USTF0",1737622483309,4.8e-07,102180.0,102170.0,1.65080164]
["bitfinex-derivatives","BTCF0:USTF0",1737622485220,4.8e-07,102180.0,102170.0,1.94408696]
["bitfinex-derivatives","BTCF0:USTF0",1737622485423,4.8e-07,102180.0,102170.0,1.50408696]
["bitfinex-derivatives","BTCF0:USTF0",1737622485916,4.8e-07,102180.0,102170.0,1.94408696]
["bitfinex-derivatives","BTCF0:USTF0",1737622486619,4.8e-07,102180.0,102170.0,1.55202897]
["bitfinex-derivatives","BTCF0:USTF0",1737622487019,4.8e-07,102180.0,102170.0,1.64408696]
["bitfinex-derivatives","BTCF0:USTF0",1737622487616,4.8e-07,102180.0,102170.0,1.55202897]
["bitfinex-derivatives","BTCF0:USTF0",1737622487918,4.8e-07,102180.0,102170.0,1.56211296]
["bitfinex-derivatives","BTCF0:USTF0",1737622488113,4.8e-07,102180.0,102170.0,1.65417095]
["bitfinex-derivatives","BTCF0:USTF0",1737622488309,4.8e-07,102180.0,102170.0,1.56211296]
["bitfinex-derivatives","BTCF0:USTF0",1737622488516,4.8e-07,102180.0,102170.0,1.02424167]
["bitfinex-derivatives","BTCF0:USTF0",1737622488719,4.8e-07,102180.0,102170.0,0.66344167]
["bitfinex-derivatives","BTCF0:USTF0",1737622488913,4.8e-07,102180.0,102170.0,0.6224863]
["bitfinex-derivatives","BTCF0:USTF0",1737622491811,0.36080048,102180.0,102170.0,0.58120231]
["bitfinex-derivatives","BTCF0:USTF0",1737622492011,4.8e-07,102180.0,102170.0,0.28791699]
["bitfinex-derivatives","BTCF0:USTF0",1737622492309,0.36080048,102180.0,102170.0,0.28791699]
["bitfinex-derivatives","BTCF0:USTF0",1737622493312,0.55664048,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737622494609,0.36080048,102180.0,102170.0,0.28791699]
["bitfinex-derivatives","BTCF0:USTF0",1737622498721,0.55664048,102180.0,102170.0,0.28791699]
["bitfinex-derivatives","BTCF0:USTF0",1737622500020,0.36080048,102180.0,102170.0,0.28791699]
["bitfinex-derivatives","BTCF0:USTF0",1737622500619,4.8e-07,102180.0,102170.0,0.74077498]
["bitfinex-derivatives","BTCF0:USTF0",1737622500819,4.8e-07,102180.0,102170.0,0.78177754]
["bitfinex-derivatives","BTCF0:USTF0",1737622501019,4.8e-07,102180.0,102170.0,0.68971955]
["bitfinex-derivatives","BTCF0:USTF0",1737622501723,4.8e-07,102180.0,102170.0,1.31964883]
["bitfinex-derivatives","BTCF0:USTF0",1737622502125,0.08716057,102190.0,102170.0,1.12378983]
["bitfinex-derivatives","BTCF0:USTF0",1737622502426,0.08716057,102190.0,102180.0,0.74075598]
["bitfinex-derivatives","BTCF0:USTF0",1737622502611,0.08716057,102190.0,102180.0,0.77165598]
["bitfinex-derivatives","BTCF0:USTF0",1737622503018,0.08716057,102190.0,102180.0,0.86952249]
["bitfinex-derivatives","BTCF0:USTF0",1737622503219,0.4608,102200.0,102190.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737622503423,0.46094648,102200.0,102190.0,0.28787899]
["bitfinex-derivatives","BTCF0:USTF0",1737622506222,0.10014648,102200.0,102190.0,0.28787899]
["bitfinex-derivatives","BTCF0:USTF0",1737622506429,0.11587023,102210.0,102200.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737622506625,0.47667023,102220.0,102210.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737622506820,0.47667023,102220.0,102210.0,0.37989798]
["bitfinex-derivatives","BTCF0:USTF0",1737622507020,0.47667023,102220.0,102210.0,0.28783999]
["bitfinex-derivatives","BTCF0:USTF0",1737622507229,0.47667023,102220.0,102210.0,0.72783999]
["bitfinex-derivatives","BTCF0:USTF0",1737622507430,0.11587023,102220.0,102210.0,0.81989798]
["bitfinex-derivatives","BTCF0:USTF0",1737622508422,0.11587023,102220.0,102210.0,0.72783999]
["bitfinex-derivatives","BTCF0:USTF0",1737622508622,0.11587023,102220.0,102210.0,0.28783999]
["bitfinex-derivatives","BTCF0:USTF0",1737622510724,0.42734648,102230.0,102220.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737622513638,0.42734648,102230.0,102220.0,0.28782099]
["bitfinex-derivatives","BTCF0:USTF0",1737622514129,0.42734648,102230.0,102220.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737622519532,0.42734648,102230.0,102220.0,0.19540336]
["bitfinex-derivatives","BTCF0:USTF0",1737622519840,0.42734648,102230.0,102220.0,0.63540336]
["bitfinex-derivatives","BTCF0:USTF0",1737622520232,0.42734648,102230.0,102220.0,0.72746135]
["bitfinex-derivatives","BTCF0:USTF0",1737622521444,0.42734648,102230.0,102220.0,0.63540336]
["bitfinex-derivatives","BTCF0:USTF0",1737622521642,0.71514847,102230.0,102220.0,0.19540336]
["bitfinex-derivatives","BTCF0:USTF0",1737622522535,0.62309048,102230.0,102220.0,0.19540336]
["bitfinex-derivatives","BTCF0:USTF0",1737622523246,0.71514847,102230.0,102220.0,0.19540336]
["bitfinex-derivatives","BTCF0:USTF0",1737622524436,0.62309048,102230.0,102220.0,0.19540336]
["bitfinex-derivatives","BTCF0:USTF0",1737622525948,0.42734648,102230.0,102220.0,0.28746135]
["bitfinex-derivatives","BTCF0:USTF0",1737622526847,0.06654648,102230.0,102220.0,0.64826135]
["bitfinex-derivatives","BTCF0:USTF0",1737622527046,0.00014648,102230.0,102220.0,0.64826135]
["bitfinex-derivatives","BTCF0:USTF0",1737622527236,0.00014648,102230.0,102220.0,0.68916135]
["bitfinex-derivatives","BTCF0:USTF0",1737622527441,1e-08,102230.0,102220.0,0.72886135]
["bitfinex-derivatives","BTCF0:USTF0",1737622527642,1e-08,102230.0,102220.0,1.30761687]
["bitfinex-derivatives","BTCF0:USTF0",1737622531549,1e-08,102230.0,102220.0,1.39967486]
["bitfinex-derivatives","BTCF0:USTF0",1737622531742,1e-08,102230.0,102220.0,1.69296018]
["bitfinex-derivatives","BTCF0:USTF0",1737622532255,1e-08,102230.0,102220.0,1.60090219]
["bitfinex-derivatives","BTCF0:USTF0",1737622532549,1e-08,102230.0,102220.0,1.69296018]
["bitfinex-derivatives","BTCF0:USTF0",1737622532753,1e-08,102230.0,102220.0,1.25296018]
["bitfinex-derivatives","BTCF0:USTF0",1737622533052,0.4424,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622533251,0.4424,102260.0,102250.0,0.72776399]
["bitfinex-derivatives","BTCF0:USTF0",1737622533646,0.4424,102260.0,102250.0,0.28776399]
["bitfinex-derivatives","BTCF0:USTF0",1737622535242,0.4424,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622536148,0.4424,102260.0,102250.0,0.20578768]
["bitfinex-derivatives","BTCF0:USTF0",1737622538843,0.4424,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622540545,0.4424,102260.0,102250.0,0.28776399]
["bitfinex-derivatives","BTCF0:USTF0",1737622542756,0.53445799,102260.0,102240.0,0.01012345]
["bitfinex-derivatives","BTCF0:USTF0",1737622543048,0.53445799,102260.0,102240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622543049,0.64856399,102250.0,102240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622544042,0.64856399,102250.0,102240.0,0.19572501]
["bitfinex-derivatives","BTCF0:USTF0",1737622546256,0.556506,102250.0,102240.0,0.19572501]
["bitfinex-derivatives","BTCF0:USTF0",1737622547055,0.556506,102250.0,102240.0,0.287783]
["bitfinex-derivatives","BTCF0:USTF0",1737622547251,0.3608,102250.0,102240.0,0.287783]
["bitfinex-derivatives","BTCF0:USTF0",1737622548255,0.47667023,102250.0,102240.0,0.287783]
["bitfinex-derivatives","BTCF0:USTF0",1737622550460,0.47667023,102250.0,102240.0,0.727783]
["bitfinex-derivatives","BTCF0:USTF0",1737622552467,0.3608,102250.0,102240.0,0.770783]
["bitfinex-derivatives","BTCF0:USTF0",1737622552853,0.3608,102250.0,102240.0,0.78078522]
["bitfinex-derivatives","BTCF0:USTF0",1737622555053,0.3608,102250.0,102240.0,0.87284321]
["bitfinex-derivatives","BTCF0:USTF0",1737622555258,0.55827023,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622555459,0.55827023,102260.0,102250.0,0.28776399]
["bitfinex-derivatives","BTCF0:USTF0",1737622555862,0.55827023,102260.0,102250.0,0.72776399]
["bitfinex-derivatives","BTCF0:USTF0",1737622557958,0.75395723,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622558159,0.65032822,102260.0,102240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622558360,0.556506,102250.0,102240.0,0.19571001]
["bitfinex-derivatives","BTCF0:USTF0",1737622558560,0.3608,102250.0,102240.0,0.19571001]
["bitfinex-derivatives","BTCF0:USTF0",1737622559070,0.3608,102250.0,102240.0,0.48899533]
["bitfinex-derivatives","BTCF0:USTF0",1737622559260,0.3608,102250.0,102240.0,0.58105332]
["bitfinex-derivatives","BTCF0:USTF0",1737622561571,0.11748439,102270.0,102250.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1737622561766,0.11748439,102270.0,102260.0,0.28774499]
["bitfinex-derivatives","BTCF0:USTF0",1737622562271,0.17541951,102270.0,102260.0,0.28774499]
["bitfinex-derivatives","BTCF0:USTF0",1737622563565,0.53621951,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737622563771,0.77558651,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737622564879,0.77558651,102270.0,102260.0,0.635687]
["bitfinex-derivatives","BTCF0:USTF0",1737622566370,0.71849093,102270.0,102260.0,0.635687]
["bitfinex-derivatives","BTCF0:USTF0",1737622568182,0.71849093,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737622568377,0.52282393,102270.0,102250.0,0.09205799]
["bitfinex-derivatives","BTCF0:USTF0",1737622568581,0.639602,102260.0,102250.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1737622568878,0.639602,102260.0,102250.0,0.635702]
["bitfinex-derivatives","BTCF0:USTF0",1737622570484,0.639602,102260.0,102250.0,0.72775999]
["bitfinex-derivatives","BTCF0:USTF0",1737622571686,0.4439,102260.0,102250.0,0.72775999]
["bitfinex-derivatives","BTCF0:USTF0",1737622573589,0.75629677,102260.0,102250.0,0.72775999]
["bitfinex-derivatives","BTCF0:USTF0",1737622577678,0.75629677,102260.0,102250.0,0.635702]
["bitfinex-derivatives","BTCF0:USTF0",1737622577884,0.195706,102250.0,102240.0,0.19571901]
["bitfinex-derivatives","BTCF0:USTF0",1737622578075,0.599406,102250.0,102240.0,0.19571901]
["bitfinex-derivatives","BTCF0:USTF0",1737622578274,0.599406,102250.0,102240.0,0.63571901]
["bitfinex-derivatives","BTCF0:USTF0",1737622578681,0.599406,102250.0,102240.0,0.727777]
["bitfinex-derivatives","BTCF0:USTF0",1737622580986,0.599406,102250.0,102240.0,0.63571901]
["bitfinex-derivatives","BTCF0:USTF0",1737622581184,0.599406,102250.0,102240.0,0.727777]
["bitfinex-derivatives","BTCF0:USTF0",1737622582081,0.71611577,102250.0,102240.0,0.727777]
["bitfinex-derivatives","BTCF0:USTF0",1737622585488,0.47750977,102250.0,102240.0,0.37983499]
["bitfinex-derivatives","BTCF0:USTF0",1737622585791,0.47750977,102250.0,102240.0,0.46493499]
["bitfinex-derivatives","BTCF0:USTF0",1737622585982,0.47750977,102250.0,102240.0,0.94563499]
["bitfinex-derivatives","BTCF0:USTF0",1737622586384,0.47750977,102250.0,102240.0,0.98668628]
["bitfinex-derivatives","BTCF0:USTF0",1737622586995,0.47750977,102250.0,102240.0,0.37132829]
["bitfinex-derivatives","BTCF0:USTF0",1737622587292,0.67321577,102250.0,102240.0,0.330277]
["bitfinex-derivatives","BTCF0:USTF0",1737622587497,0.67321577,102250.0,102240.0,0.770277]
["bitfinex-derivatives","BTCF0:USTF0",1737622587887,0.67321577,102250.0,102240.0,0.86233499]
["bitfinex-derivatives","BTCF0:USTF0",1737622588794,0.556506,102250.0,102240.0,0.86233499]
["bitfinex-derivatives","BTCF0:USTF0",1737622589989,0.3608,102250.0,102240.0,0.86233499]
["bitfinex-derivatives","BTCF0:USTF0",1737622590192,0.3608,102250.0,102240.0,0.94573499]
["bitfinex-derivatives","BTCF0:USTF0",1737622591702,0.3608,102250.0,102240.0,0.853677]
["bitfinex-derivatives","BTCF0:USTF0",1737622592501,0.3608,102250.0,102240.0,0.94573499]
["bitfinex-derivatives","BTCF0:USTF0",1737622592702,0.3608,102250.0,102240.0,0.853677]
["bitfinex-derivatives","BTCF0:USTF0",1737622593300,0.3608,102250.0,102240.0,0.94573499]
["bitfinex-derivatives","BTCF0:USTF0",1737622594195,0.3608,102250.0,102240.0,0.853677]
["bitfinex-derivatives","BTCF0:USTF0",1737622594590,0.3608,102250.0,102240.0,0.94573499]
["bitfinex-derivatives","BTCF0:USTF0",1737622594795,0.3608,102250.0,102240.0,0.853677]
["bitfinex-derivatives","BTCF0:USTF0",1737622595396,0.3608,102250.0,102240.0,0.94573499]
["bitfinex-derivatives","BTCF0:USTF0",1737622596403,0.3608,102250.0,102240.0,0.95550566]
["bitfinex-derivatives","BTCF0:USTF0",1737622596599,0.3608,102250.0,102240.0,0.86344767]
["bitfinex-derivatives","BTCF0:USTF0",1737622596806,0.3608,102250.0,102240.0,0.95550566]
["bitfinex-derivatives","BTCF0:USTF0",1737622599507,0.3608,102250.0,102240.0,0.86344767]
["bitfinex-derivatives","BTCF0:USTF0",1737622599699,0.3608,102250.0,102240.0,0.287777]
["bitfinex-derivatives","BTCF0:USTF0",1737622599700,0.556506,102250.0,102240.0,0.287777]
["bitfinex-derivatives","BTCF0:USTF0",1737622599901,0.600306,102250.0,102240.0,0.19571901]
["bitfinex-derivatives","BTCF0:USTF0",1737622600100,0.600306,102250.0,102240.0,0.287777]
["bitfinex-derivatives","BTCF0:USTF0",1737622601912,0.71701577,102250.0,102240.0,0.287777]
["bitfinex-derivatives","BTCF0:USTF0",1737622605215,0.52130977,102250.0,102240.0,0.37983499]
["bitfinex-derivatives","BTCF0:USTF0",1737622605513,0.47750977,102250.0,102240.0,0.37983499]
["bitfinex-derivatives","BTCF0:USTF0",1737622605710,0.47750977,102250.0,102240.0,0.46273499]
["bitfinex-derivatives","BTCF0:USTF0",1737622605912,0.47750977,102250.0,102240.0,0.50343499]
["bitfinex-derivatives","BTCF0:USTF0",1737622606412,0.47750977,102250.0,102240.0,0.94343499]
["bitfinex-derivatives","BTCF0:USTF0",1737622606618,0.47750977,102250.0,102240.0,0.851377]
["bitfinex-derivatives","BTCF0:USTF0",1737622607618,0.47750977,102250.0,102240.0,0.94343499]
["bitfinex-derivatives","BTCF0:USTF0",1737622608811,0.47750977,102250.0,102240.0,0.851377]
["bitfinex-derivatives","BTCF0:USTF0",1737622609011,0.47750977,102250.0,102240.0,0.727777]
["bitfinex-derivatives","BTCF0:USTF0",1737622609213,0.51830977,102250.0,102240.0,0.727777]
["bitfinex-derivatives","BTCF0:USTF0",1737622609414,0.51830977,102250.0,102240.0,0.76887542]
["bitfinex-derivatives","BTCF0:USTF0",1737622609718,0.51830977,102250.0,102240.0,0.86093341]
["bitfinex-derivatives","BTCF0:USTF0",1737622610120,0.51830977,102250.0,102240.0,0.76887542]
["bitfinex-derivatives","BTCF0:USTF0",1737622611421,0.51830977,102250.0,102240.0,0.86093341]
["bitfinex-derivatives","BTCF0:USTF0",1737622611820,0.47750977,102250.0,102240.0,0.94333499]
["bitfinex-derivatives","BTCF0:USTF0",1737622617924,0.3608,102250.0,102240.0,0.94333499]
["bitfinex-derivatives","BTCF0:USTF0",1737622621126,0.3608,102250.0,102240.0,0.98446938]
["bitfinex-derivatives","BTCF0:USTF0",1737622622817,0.47750977,102250.0,102240.0,0.80931139]
["bitfinex-derivatives","BTCF0:USTF0",1737622623024,0.47750977,102250.0,102240.0,0.76891139]
["bitfinex-derivatives","BTCF0:USTF0",1737622623225,0.51850977,102250.0,102240.0,0.76891139]
["bitfinex-derivatives","BTCF0:USTF0",1737622624130,0.51850977,102250.0,102240.0,0.86096938]
["bitfinex-derivatives","BTCF0:USTF0",1737622624318,0.51850977,102250.0,102240.0,0.76891139]
["bitfinex-derivatives","BTCF0:USTF0",1737622624521,0.51850977,102250.0,102240.0,0.86096938]
["bitfinex-derivatives","BTCF0:USTF0",1737622625519,0.51850977,102250.0,102240.0,0.76891139]
["bitfinex-derivatives","BTCF0:USTF0",1737622626122,0.71421577,102250.0,102240.0,0.76891139]
["bitfinex-derivatives","BTCF0:USTF0",1737622626724,0.80202032,102250.0,102240.0,1.06219671]
["bitfinex-derivatives","BTCF0:USTF0",1737622626926,0.60631432,102250.0,102240.0,1.06219671]
["bitfinex-derivatives","BTCF0:USTF0",1737622627127,0.60631432,102250.0,102240.0,1.1542547]
["bitfinex-derivatives","BTCF0:USTF0",1737622627316,0.60631432,102250.0,102240.0,0.7142547]
["bitfinex-derivatives","BTCF0:USTF0",1737622627729,0.60631432,102250.0,102240.0,1.1542547]
["bitfinex-derivatives","BTCF0:USTF0",1737622627927,0.60631432,102250.0,102240.0,1.06219671]
["bitfinex-derivatives","BTCF0:USTF0",1737622628321,0.60631432,102250.0,102240.0,1.1542547]
["bitfinex-derivatives","BTCF0:USTF0",1737622633526,0.60631432,102250.0,102240.0,1.06219671]
["bitfinex-derivatives","BTCF0:USTF0",1737622633728,0.60631432,102250.0,102240.0,1.1542547]
["bitfinex-derivatives","BTCF0:USTF0",1737622637230,0.60631432,102250.0,102240.0,1.02106232]
["bitfinex-derivatives","BTCF0:USTF0",1737622640523,0.80202032,102250.0,102240.0,0.58106232]
["bitfinex-derivatives","BTCF0:USTF0",1737622640729,0.71421577,102250.0,102240.0,0.287777]
["bitfinex-derivatives","BTCF0:USTF0",1737622640925,0.80627376,102250.0,102240.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1737622641127,0.195725,102240.0,102230.0,0.29328532]
["bitfinex-derivatives","BTCF0:USTF0",1737622641443,0.195744,102230.0,102220.0,0.63887487]
["bitfinex-derivatives","BTCF0:USTF0",1737622641641,0.3608,102230.0,102220.0,0.67999387]
["bitfinex-derivatives","BTCF0:USTF0",1737622641938,0.0856,102240.0,102230.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1737622642240,0.0856,102240.0,102230.0,0.32892099]
["bitfinex-derivatives","BTCF0:USTF0",1737622643341,0.47765625,102250.0,102230.0,0.22523498]
["bitfinex-derivatives","BTCF0:USTF0",1737622643634,0.47765625,102250.0,102240.0,0.28778299]
["bitfinex-derivatives","BTCF0:USTF0",1737622643831,0.47765625,102250.0,102240.0,0.37984098]
["bitfinex-derivatives","BTCF0:USTF0",1737622644143,0.68063905,102250.0,102240.0,0.37984098]
["bitfinex-derivatives","BTCF0:USTF0",1737622644633,0.68063905,102250.0,102240.0,0.28778299]
["bitfinex-derivatives","BTCF0:USTF0",1737622648038,0.47783889,102250.0,102240.0,0.28778299]
["bitfinex-derivatives","BTCF0:USTF0",1737622650039,0.47783889,102250.0,102240.0,0.37984098]
["bitfinex-derivatives","BTCF0:USTF0",1737622651242,0.47783889,102250.0,102240.0,0.86057761]
["bitfinex-derivatives","BTCF0:USTF0",1737622651636,0.47783889,102250.0,102240.0,0.87052275]
["bitfinex-derivatives","BTCF0:USTF0",1737622654146,0.56548728,102250.0,102240.0,0.87052275]
["bitfinex-derivatives","BTCF0:USTF0",1737622656047,0.56548728,102250.0,102240.0,0.82978612]
["bitfinex-derivatives","BTCF0:USTF0",1737622657244,0.56548728,102250.0,102240.0,0.73772813]
["bitfinex-derivatives","BTCF0:USTF0",1737622657448,0.56548728,102250.0,102240.0,0.29772813]
["bitfinex-derivatives","BTCF0:USTF0",1737622658744,0.56548728,102250.0,102240.0,0.33846527]
["bitfinex-derivatives","BTCF0:USTF0",1737622659049,0.56548728,102250.0,102240.0,0.43052326]
["bitfinex-derivatives","BTCF0:USTF0",1737622659552,0.56548728,102250.0,102240.0,0.33846527]
["bitfinex-derivatives","BTCF0:USTF0",1737622662352,0.44859487,102250.0,102240.0,0.33846527]
["bitfinex-derivatives","BTCF0:USTF0",1737622665150,0.44859487,102250.0,102240.0,0.24640728]
["bitfinex-derivatives","BTCF0:USTF0",1737622665449,0.64430087,102250.0,102240.0,0.23646214]
["bitfinex-derivatives","BTCF0:USTF0",1737622665659,0.64430087,102250.0,102240.0,0.28778299]
["bitfinex-derivatives","BTCF0:USTF0",1737622669656,0.81943211,102250.0,102240.0,0.28778299]
["bitfinex-derivatives","BTCF0:USTF0",1737622671350,0.19573,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622671549,0.68003,102240.0,102230.0,0.23646492]
["bitfinex-derivatives","BTCF0:USTF0",1737622671748,0.68003,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622671949,0.68003,102240.0,102230.0,0.28778899]
["bitfinex-derivatives","BTCF0:USTF0",1737622675466,0.77208799,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622675753,0.68003,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622675953,0.68003,102240.0,102230.0,0.72778899]
["bitfinex-derivatives","BTCF0:USTF0",1737622676157,0.4843,102240.0,102230.0,0.72778899]
["bitfinex-derivatives","BTCF0:USTF0",1737622676753,0.74707963,102240.0,102230.0,0.72778899]
["bitfinex-derivatives","BTCF0:USTF0",1737622679663,0.94280463,102240.0,102230.0,0.635731]
["bitfinex-derivatives","BTCF0:USTF0",1737622679853,1.03486262,102240.0,102230.0,0.635731]
["bitfinex-derivatives","BTCF0:USTF0",1737622680364,0.97649071,102240.0,102230.0,0.635731]
["bitfinex-derivatives","BTCF0:USTF0",1737622680575,0.88443272,102240.0,102230.0,0.635731]
["bitfinex-derivatives","BTCF0:USTF0",1737622682557,0.97649071,102240.0,102230.0,0.635731]
["bitfinex-derivatives","BTCF0:USTF0",1737622682757,0.97649071,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622684064,0.8889754,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622687763,0.79691741,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622687969,0.60119241,102240.0,102230.0,0.28778899]
["bitfinex-derivatives","BTCF0:USTF0",1737622688661,0.60119241,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622691073,0.68865892,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622691459,0.97644191,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622692066,0.88438392,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622694959,0.79691741,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622698678,0.94280463,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622701077,0.82591222,102240.0,102230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1737622702768,0.82591222,102240.0,102230.0,0.2560461]
["bitfinex-derivatives","BTCF0:USTF0",1737622703172,0.82591222,102240.0,102230.0,0.26586107]
["bitfinex-derivatives","BTCF0:USTF0",1737622703584,0.82591222,102240.0,102230.0,0.20554597]
["bitfinex-derivatives","BTCF0:USTF0",1737622703881,0.58838722,102240.0,102230.0,0.26586107]
["bitfinex-derivatives","BTCF0:USTF0",1737622704771,0.58838722,102240.0,102230.0,0.30660813]
["bitfinex-derivatives","BTCF0:USTF0",1737622707180,0.7052105,102240.0,102230.0,0.30660813]
["bitfinex-derivatives","BTCF0:USTF0",1737622711478,0.55932328,102240.0,102230.0,0.30660813]
["bitfinex-derivatives","BTCF0:USTF0",1737622716275,0.81536338,102240.0,102230.0,0.24629303]
["bitfinex-derivatives","BTCF0:USTF0",1737622716678,0.75504828,102240.0,102230.0,0.30660813]
["bitfinex-derivatives","BTCF0:USTF0",1737622716887,0.75504828,102240.0,102230.0,0.26586107]
["bitfinex-derivatives","BTCF0:USTF0",1737622717587,0.55932328,102240.0,102230.0,0.26586107]
["bitfinex-derivatives","BTCF0:USTF0",1737622717886,0.55932328,102240.0,102230.0,0.30661555]
["bitfinex-derivatives","BTCF0:USTF0",1737622718281,0.7052105,102240.0,102230.0,0.30661555]
["bitfinex-derivatives","BTCF0:USTF0",1737622722388,0.6631105,102240.0,102230.0,0.30661555]
["bitfinex-derivatives","BTCF0:USTF0",1737622723290,0.6235105,102240.0,102230.0,0.30661555]
["bitfinex-derivatives","BTCF0:USTF0",1737622724191,0.2627105,102240.0,102230.0,0.72773065]
["bitfinex-derivatives","BTCF0:USTF0",1737622724392,0.2627105,102240.0,102230.0,0.81093065]
["bitfinex-derivatives","BTCF0:USTF0",1737622724890,0.2627105,102240.0,102230.0,1.25093065]
["bitfinex-derivatives","BTCF0:USTF0",1737622725086,0.2627105,102240.0,102230.0,1.34874451]
["bitfinex-derivatives","BTCF0:USTF0",1737622725685,0.2627105,102240.0,102230.0,1.19061555]
["bitfinex-derivatives","BTCF0:USTF0",1737622728491,0.14588722,102240.0,102230.0,1.19061555]
["bitfinex-derivatives","BTCF0:USTF0",1737622728690,0.56532397,102250.0,102240.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737622728890,0.56532397,102250.0,102240.0,0.2560401]
["bitfinex-derivatives","BTCF0:USTF0",1737622729097,0.60622397,102250.0,102240.0,0.29679458]
["bitfinex-derivatives","BTCF0:USTF0",1737622730093,0.90184507,102250.0,102240.0,0.23647948]
["bitfinex-derivatives","BTCF0:USTF0",1737622730301,0.90184507,102250.0,102240.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737622730902,0.78502179,102250.0,102240.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737622733999,0.72470669,102250.0,102240.0,0.2560401]
["bitfinex-derivatives","BTCF0:USTF0",1737622734901,0.5873337,102250.0,102240.0,0.3163552]
["bitfinex-derivatives","BTCF0:USTF0",1737622735293,0.5873337,102250.0,102240.0,0.2560401]
["bitfinex-derivatives","BTCF0:USTF0",1737622737303,0.5873337,102250.0,102240.0,0.3163552]
["bitfinex-derivatives","BTCF0:USTF0",1737622737602,0.5873337,102250.0,102240.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1737622737805,0.70402415,102250.0,102240.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1737622738004,0.70402415,102250.0,102240.0,0.7563552]
["bitfinex-derivatives","BTCF0:USTF0",1737622739305,0.70402415,102250.0,102240.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1737622739697,0.70402415,102250.0,102240.0,0.7563552]
["bitfinex-derivatives","BTCF0:USTF0",1737622743603,0.70402415,102250.0,102240.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1737622743802,0.70402415,102250.0,102240.0,0.7563552]
["bitfinex-derivatives","BTCF0:USTF0",1737622744002,0.55813693,102250.0,102240.0,0.7563552]
["bitfinex-derivatives","BTCF0:USTF0",1737622744207,0.55813693,102250.0,102240.0,0.2560401]
["bitfinex-derivatives","BTCF0:USTF0",1737622744407,0.61845203,102250.0,102230.0,0.26585707]
["bitfinex-derivatives","BTCF0:USTF0",1737622744613,0.6567401,102240.0,102230.0,0.23644672]
["bitfinex-derivatives","BTCF0:USTF0",1737622744805,0.596425,102240.0,102230.0,0.23644672]
["bitfinex-derivatives","BTCF0:USTF0",1737622745106,0.596425,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622745711,0.596425,102240.0,102230.0,0.2560421]
["bitfinex-derivatives","BTCF0:USTF0",1737622747713,0.85900267,102240.0,102230.0,0.2560421]
["bitfinex-derivatives","BTCF0:USTF0",1737622752708,0.85900267,102240.0,102230.0,0.6960421]
["bitfinex-derivatives","BTCF0:USTF0",1737622755808,0.66327767,102240.0,102230.0,0.6960421]
["bitfinex-derivatives","BTCF0:USTF0",1737622761714,0.85900267,102240.0,102230.0,0.2560421]
["bitfinex-derivatives","BTCF0:USTF0",1737622767723,0.91931777,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622768917,0.85900267,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622769125,0.85900267,102240.0,102230.0,0.2560421]
["bitfinex-derivatives","BTCF0:USTF0",1737622774122,0.74231222,102240.0,102230.0,0.2560421]
["bitfinex-derivatives","BTCF0:USTF0",1737622777521,0.97643267,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622777726,0.91611757,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622779028,0.91611757,102240.0,102230.0,0.2560421]
["bitfinex-derivatives","BTCF0:USTF0",1737622780123,0.91611757,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622780627,0.97643267,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622783533,0.83054545,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622791538,0.97652353,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622793137,0.91620843,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622793644,0.97652353,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622794537,0.91620843,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622795437,0.83054545,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622798145,0.77023035,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622798447,0.83054545,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622798846,0.77023035,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622800243,0.73033035,102240.0,102230.0,0.2560421]
["bitfinex-derivatives","BTCF0:USTF0",1737622800450,0.73033035,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622801639,0.87631376,102240.0,102230.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1737622803350,0.87631376,102240.0,102220.0,0.5925034]
["bitfinex-derivatives","BTCF0:USTF0",1737622803351,0.93662886,102240.0,102220.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1737622803649,0.6151662,102230.0,102200.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1737622803846,0.9777081,102210.0,102200.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1737622804049,0.7819151,102210.0,102190.0,0.321517]
["bitfinex-derivatives","BTCF0:USTF0",1737622804246,0.6169171,102200.0,102190.0,0.36229031]
["bitfinex-derivatives","BTCF0:USTF0",1737622804453,0.6169171,102200.0,102190.0,0.3818321]
["bitfinex-derivatives","BTCF0:USTF0",1737622804751,0.61698573,102200.0,102190.0,0.3818321]
["bitfinex-derivatives","BTCF0:USTF0",1737622804955,0.55667063,102200.0,102190.0,0.3818321]
["bitfinex-derivatives","BTCF0:USTF0",1737622805453,0.61698573,102200.0,102190.0,0.33131481]
["bitfinex-derivatives","BTCF0:USTF0",1737622805855,0.61698573,102200.0,102190.0,0.24661481]
["bitfinex-derivatives","BTCF0:USTF0",1737622806944,0.55667063,102200.0,102190.0,0.30692991]
["bitfinex-derivatives","BTCF0:USTF0",1737622807951,0.61698573,102200.0,102190.0,0.30692991]
["bitfinex-derivatives","BTCF0:USTF0",1737622808563,0.76031626,102200.0,102190.0,0.30692991]
["bitfinex-derivatives","BTCF0:USTF0",1737622808850,0.82063136,102200.0,102190.0,0.24661481]
["bitfinex-derivatives","BTCF0:USTF0",1737622809850,0.82063136,102200.0,102190.0,0.68661481]
["bitfinex-derivatives","BTCF0:USTF0",1737622811050,0.82063136,102200.0,102190.0,0.24661481]
["bitfinex-derivatives","BTCF0:USTF0",1737622811346,0.56451426,102200.0,102190.0,0.30692991]
["bitfinex-derivatives","BTCF0:USTF0",1737622811650,0.56451426,102200.0,102190.0,0.74692991]
["bitfinex-derivatives","BTCF0:USTF0",1737622811855,0.56451426,102200.0,102190.0,0.78672991]
["bitfinex-derivatives","BTCF0:USTF0",1737622812246,0.20371426,102200.0,102190.0,1.14752991]
["bitfinex-derivatives","BTCF0:USTF0",1737622812450,0.20371426,102200.0,102190.0,1.20784501]
["bitfinex-derivatives","BTCF0:USTF0",1737622812846,0.14612989,102210.0,102200.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1737622813050,0.14612989,102210.0,102200.0,0.6772322]
["bitfinex-derivatives","BTCF0:USTF0",1737622813245,0.17380535,102220.0,102210.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737622813449,0.3608,102230.0,102220.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737622813643,0.3608,102230.0,102220.0,0.3163932]
["bitfinex-derivatives","BTCF0:USTF0",1737622814052,0.3608,102230.0,102220.0,0.2560781]
["bitfinex-derivatives","BTCF0:USTF0",1737622814652,0.36094648,102240.0,102230.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1737622814850,0.36094648,102240.0,102230.0,0.2560591]
["bitfinex-derivatives","BTCF0:USTF0",1737622815258,0.00014648,102240.0,102230.0,0.6771742]
["bitfinex-derivatives","BTCF0:USTF0",1737622815454,0.00014648,102240.0,102230.0,0.6168591]
["bitfinex-derivatives","BTCF0:USTF0",1737622815651,0.00014648,102240.0,102230.0,0.64840554]
["bitfinex-derivatives","BTCF0:USTF0",1737622815957,0.4029,102260.0,102230.0,0.64840554]
["bitfinex-derivatives","BTCF0:USTF0",1737622815958,0.3608,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622816165,0.3608,102260.0,102250.0,0.28756754]
["bitfinex-derivatives","BTCF0:USTF0",1737622816555,0.6457849,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737622816755,0.2032849,102270.0,102260.0,0.74021008]
["bitfinex-derivatives","BTCF0:USTF0",1737622817256,0.54812046,102280.0,102270.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737622817453,0.21597712,102280.0,102270.0,0.77369108]
["bitfinex-derivatives","BTCF0:USTF0",1737622817652,0.57677712,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622817855,0.41162512,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622818046,0.57677712,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622818248,0.21597712,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622818763,0.57677712,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622819056,0.21597712,102280.0,102270.0,0.64832954]
["bitfinex-derivatives","BTCF0:USTF0",1737622819260,0.00014648,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622819753,0.00014648,102280.0,102270.0,0.64832954]
["bitfinex-derivatives","BTCF0:USTF0",1737622819954,0.00014648,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622820260,0.00014648,102280.0,102270.0,0.74019108]
["bitfinex-derivatives","BTCF0:USTF0",1737622820959,0.00014648,102280.0,102270.0,0.64832954]
["bitfinex-derivatives","BTCF0:USTF0",1737622821164,0.36094648,102280.0,102270.0,0.28752954]
["bitfinex-derivatives","BTCF0:USTF0",1737622821355,0.36094648,102280.0,102270.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737622821553,0.195676,102270.0,102250.0,0.28770402]
["bitfinex-derivatives","BTCF0:USTF0",1737622821753,0.7216,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622821954,1.00914854,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622822259,0.917287,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622822960,0.917287,102260.0,102250.0,0.23285104]
["bitfinex-derivatives","BTCF0:USTF0",1737622823353,0.917287,102260.0,102250.0,0.52041858]
["bitfinex-derivatives","BTCF0:USTF0",1737622823955,0.3608,102260.0,102250.0,0.52041858]
["bitfinex-derivatives","BTCF0:USTF0",1737622824162,0.4446,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737622824361,0.4446,102270.0,102260.0,0.28754854]
["bitfinex-derivatives","BTCF0:USTF0",1737622824754,0.640268,102270.0,102260.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737622825263,0.73212954,102270.0,102250.0,0.42855304]
["bitfinex-derivatives","BTCF0:USTF0",1737622825566,0.556487,102260.0,102250.0,0.42855304]
["bitfinex-derivatives","BTCF0:USTF0",1737622826266,0.556487,102260.0,102250.0,0.19584848]
["bitfinex-derivatives","BTCF0:USTF0",1737622826466,0.3608,102260.0,102250.0,0.28771002]
["bitfinex-derivatives","BTCF0:USTF0",1737622827070,0.556487,102260.0,102250.0,0.19584848]
["bitfinex-derivatives","BTCF0:USTF0",1737622827661,0.64834854,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622828368,0.556487,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622828675,0.64834854,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622829172,0.45266154,102260.0,102240.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1737622829361,0.556506,102250.0,102240.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1737622830570,0.556506,102250.0,102240.0,0.28767442]
["bitfinex-derivatives","BTCF0:USTF0",1737622830974,0.3608,102250.0,102240.0,0.28767442]
["bitfinex-derivatives","BTCF0:USTF0",1737622835168,0.40334648,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622835374,0.40334648,102260.0,102250.0,0.28756754]
["bitfinex-derivatives","BTCF0:USTF0",1737622835873,0.40334648,102260.0,102250.0,0.72756754]
["bitfinex-derivatives","BTCF0:USTF0",1737622837676,0.04254648,102260.0,102250.0,0.72756754]
["bitfinex-derivatives","BTCF0:USTF0",1737622838973,0.04254648,102260.0,102250.0,0.73724164]
["bitfinex-derivatives","BTCF0:USTF0",1737622841673,0.40334648,102260.0,102250.0,0.29724164]
["bitfinex-derivatives","BTCF0:USTF0",1737622842272,0.04254648,102260.0,102250.0,0.73724164]
["bitfinex-derivatives","BTCF0:USTF0",1737622846276,0.04254648,102260.0,102250.0,1.14442315]
["bitfinex-derivatives","BTCF0:USTF0",1737622847075,0.40334648,102260.0,102250.0,1.14442315]
["bitfinex-derivatives","BTCF0:USTF0",1737622847479,0.59903348,102260.0,102250.0,0.61256161]
["bitfinex-derivatives","BTCF0:USTF0",1737622847682,0.69089502,102260.0,102250.0,0.40718151]
["bitfinex-derivatives","BTCF0:USTF0",1737622847976,0.69089502,102260.0,102250.0,0.21418151]
["bitfinex-derivatives","BTCF0:USTF0",1737622849179,0.69089502,102260.0,102250.0,0.40988751]
["bitfinex-derivatives","BTCF0:USTF0",1737622850382,0.69089502,102260.0,102250.0,0.21418151]
["bitfinex-derivatives","BTCF0:USTF0",1737622850584,0.49520802,102260.0,102240.0,0.19581488]
["bitfinex-derivatives","BTCF0:USTF0",1737622850769,0.556506,102250.0,102240.0,0.19581488]
["bitfinex-derivatives","BTCF0:USTF0",1737622850975,0.64836754,102250.0,102240.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737622852575,0.556506,102250.0,102240.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1737622854376,0.64836754,102250.0,102240.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737622854577,0.556506,102250.0,102240.0,0.19581988]
["bitfinex-derivatives","BTCF0:USTF0",1737622859490,0.556506,102250.0,102240.0,0.28768142]
["bitfinex-derivatives","BTCF0:USTF0",1737622859785,0.64836754,102250.0,102240.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737622859993,0.64836754,102250.0,102240.0,0.44009488]
["bitfinex-derivatives","BTCF0:USTF0",1737622860285,0.64836754,102250.0,102240.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737622862891,0.195725,102240.0,102230.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622863194,0.82364808,102240.0,102230.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622863594,0.73178654,102240.0,102230.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622863989,0.7318764,102240.0,102230.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622864788,0.82373794,102240.0,102230.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737622865496,0.82373794,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622865993,0.7318764,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622867194,0.64001486,102240.0,102230.0,0.63574401]
["bitfinex-derivatives","BTCF0:USTF0",1737622868896,0.64001486,102240.0,102230.0,0.19574401]
["bitfinex-derivatives","BTCF0:USTF0",1737622869294,0.7318764,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622870400,0.64001486,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622871195,0.7318764,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622871596,0.82373794,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622871794,1.12364808,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622873792,0.82373343,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622873997,0.82372752,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622874201,0.82364808,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622876302,1.08513041,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622876501,1.08522941,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622876691,1.08524716,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622876898,1.08513041,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622879002,1.08524288,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622879208,1.08513041,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622879904,1.26905138,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622880313,0.96905138,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622881207,0.96912947,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622881508,0.96905138,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737622886507,0.195782,102210.0,102200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1737622886707,0.91749032,102210.0,102200.0,0.635801]
["bitfinex-derivatives","BTCF0:USTF0",1737622888407,0.91749032,102210.0,102200.0,0.72766254]
["bitfinex-derivatives","BTCF0:USTF0",1737622888715,0.91749032,102210.0,102200.0,0.635801]
["bitfinex-derivatives","BTCF0:USTF0",1737622890817,0.91749032,102210.0,102200.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1737622891205,0.91749032,102210.0,102200.0,0.635801]
["bitfinex-derivatives","BTCF0:USTF0",1737622891505,0.91749032,102210.0,102200.0,0.72766254]
["bitfinex-derivatives","BTCF0:USTF0",1737622891710,0.91749032,102210.0,102200.0,0.635801]
["bitfinex-derivatives","BTCF0:USTF0",1737622893120,0.72170832,102210.0,102200.0,0.72766254]
["bitfinex-derivatives","BTCF0:USTF0",1737622895718,0.91749032,102210.0,102200.0,0.73769878]
["bitfinex-derivatives","BTCF0:USTF0",1737622896216,0.91749032,102210.0,102200.0,0.64583724]
["bitfinex-derivatives","BTCF0:USTF0",1737622899817,0.72170832,102210.0,102200.0,0.73769878]
["bitfinex-derivatives","BTCF0:USTF0",1737622900227,0.36094648,102220.0,102210.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737622900423,0.36094648,102220.0,102210.0,0.36424354]
["bitfinex-derivatives","BTCF0:USTF0",1737622901630,0.47731186,102220.0,102210.0,0.36424354]
["bitfinex-derivatives","BTCF0:USTF0",1737622904321,0.11651186,102220.0,102210.0,0.36424354]
["bitfinex-derivatives","BTCF0:USTF0",1737622905038,0.5062033,102230.0,102220.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737622905231,0.5062033,102230.0,102220.0,0.32802454]
["bitfinex-derivatives","BTCF0:USTF0",1737622906233,0.47732173,102230.0,102220.0,0.32802454]
["bitfinex-derivatives","BTCF0:USTF0",1737622906529,0.47732173,102230.0,102220.0,0.236163]
["bitfinex-derivatives","BTCF0:USTF0",1737622907124,0.47732173,102230.0,102220.0,0.32802454]
["bitfinex-derivatives","BTCF0:USTF0",1737622907819,0.14554978,102240.0,102220.0,0.79306154]
["bitfinex-derivatives","BTCF0:USTF0",1737622908133,0.17367245,102250.0,102230.0,0.62332308]
["bitfinex-derivatives","BTCF0:USTF0",1737622908335,0.20252229,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737622908635,0.23145404,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737622908831,0.54614747,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737622909031,0.54614747,102280.0,102270.0,0.37939008]
["bitfinex-derivatives","BTCF0:USTF0",1737622909234,0.54614747,102280.0,102270.0,0.28752854]
["bitfinex-derivatives","BTCF0:USTF0",1737622910728,1.14352295,102290.0,102270.0,0.28752854]
["bitfinex-derivatives","BTCF0:USTF0",1737622910928,0.78928885,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737622911131,0.87108885,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737622911332,0.23284085,102280.0,102270.0,0.74019008]
["bitfinex-derivatives","BTCF0:USTF0",1737622911735,0.23284085,102280.0,102270.0,0.64832854]
["bitfinex-derivatives","BTCF0:USTF0",1737622912837,0.59364085,102280.0,102270.0,0.28752854]
["bitfinex-derivatives","BTCF0:USTF0",1737622913029,0.23284085,102280.0,102270.0,0.64832854]
["bitfinex-derivatives","BTCF0:USTF0",1737622913229,0.23284085,102280.0,102270.0,0.28752854]
["bitfinex-derivatives","BTCF0:USTF0",1737622913431,0.23284085,102280.0,102270.0,0.64832854]
["bitfinex-derivatives","BTCF0:USTF0",1737622913927,1.10324796,102290.0,102270.0,0.89266154]
["bitfinex-derivatives","BTCF0:USTF0",1737622913928,0.55710049,102290.0,102270.0,0.89266154]
["bitfinex-derivatives","BTCF0:USTF0",1737622914124,0.55658048,102290.0,102280.0,0.28750954]
["bitfinex-derivatives","BTCF0:USTF0",1737622914532,0.55658048,102290.0,102280.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737622915623,0.64844202,102290.0,102280.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737622916344,0.55658048,102290.0,102280.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737622917430,0.19578048,102290.0,102280.0,0.28750954]
["bitfinex-derivatives","BTCF0:USTF0",1737622917740,0.55658048,102290.0,102280.0,0.28750954]
["bitfinex-derivatives","BTCF0:USTF0",1737622918240,0.55658048,102290.0,102280.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737622921751,0.00014648,102290.0,102280.0,0.28750954]
["bitfinex-derivatives","BTCF0:USTF0",1737622923945,0.00014648,102290.0,102280.0,0.29724873]
["bitfinex-derivatives","BTCF0:USTF0",1737622924752,0.36094648,102290.0,102280.0,0.29724873]
["bitfinex-derivatives","BTCF0:USTF0",1737622925957,0.36094648,102290.0,102280.0,0.73724873]
["bitfinex-derivatives","BTCF0:USTF0",1737622927957,0.00014648,102290.0,102280.0,0.73724873]
["bitfinex-derivatives","BTCF0:USTF0",1737622929454,0.00014648,102290.0,102280.0,0.83501477]
["bitfinex-derivatives","BTCF0:USTF0",1737622930350,0.00014648,102290.0,102280.0,0.95211477]
["bitfinex-derivatives","BTCF0:USTF0",1737622930755,0.00014648,102290.0,102280.0,1.31291477]
["bitfinex-derivatives","BTCF0:USTF0",1737622930956,0.00014648,102290.0,102280.0,0.87291477]
["bitfinex-derivatives","BTCF0:USTF0",1737622931456,0.00014648,102290.0,102280.0,1.31291477]
["bitfinex-derivatives","BTCF0:USTF0",1737622933663,0.2222,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737622933858,0.2222,102300.0,102290.0,0.28749054]
["bitfinex-derivatives","BTCF0:USTF0",1737622934561,0.2222,102300.0,102290.0,0.64829054]
["bitfinex-derivatives","BTCF0:USTF0",1737622935952,0.1,102300.0,102290.0,0.64829054]
["bitfinex-derivatives","BTCF0:USTF0",1737622937066,0.1,102300.0,102290.0,1.08829054]
["bitfinex-derivatives","BTCF0:USTF0",1737622938067,0.1,102300.0,102290.0,1.32258772]
["bitfinex-derivatives","BTCF0:USTF0",1737622940167,0.1,102300.0,102290.0,0.96178772]
["bitfinex-derivatives","BTCF0:USTF0",1737622940359,0.1,102300.0,102290.0,0.42992618]
["bitfinex-derivatives","BTCF0:USTF0",1737622940360,0.65641,102300.0,102290.0,0.42992618]
["bitfinex-derivatives","BTCF0:USTF0",1737622940559,0.74827154,102300.0,102290.0,0.42992618]
["bitfinex-derivatives","BTCF0:USTF0",1737622940760,0.65641,102300.0,102290.0,0.42992618]
["bitfinex-derivatives","BTCF0:USTF0",1737622941368,0.65641,102300.0,102290.0,0.82224135]
["bitfinex-derivatives","BTCF0:USTF0",1737622941569,0.65641,102300.0,102290.0,0.91410289]
["bitfinex-derivatives","BTCF0:USTF0",1737622942571,0.29561,102300.0,102290.0,0.91410289]
["bitfinex-derivatives","BTCF0:USTF0",1737622942765,0.65641,102300.0,102290.0,0.91410289]
["bitfinex-derivatives","BTCF0:USTF0",1737622943463,0.1,102300.0,102290.0,1.27490289]
["bitfinex-derivatives","BTCF0:USTF0",1737622944169,0.1,102300.0,102290.0,1.31556852]
["bitfinex-derivatives","BTCF0:USTF0",1737622944763,0.1,102300.0,102290.0,1.25686469]
["bitfinex-derivatives","BTCF0:USTF0",1737622946371,0.1,102300.0,102290.0,1.69686469]
["bitfinex-derivatives","BTCF0:USTF0",1737622948372,0.1,102300.0,102290.0,1.65619906]
["bitfinex-derivatives","BTCF0:USTF0",1737622948770,0.1,102300.0,102290.0,2.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1737622951376,0.1,102300.0,102290.0,1.56756625]
["bitfinex-derivatives","BTCF0:USTF0",1737622951967,0.1,102300.0,102290.0,2.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1737622952764,0.1,102300.0,102290.0,1.3635357]
["bitfinex-derivatives","BTCF0:USTF0",1737622954576,0.1,102300.0,102290.0,1.0027357]
["bitfinex-derivatives","BTCF0:USTF0",1737622954772,0.4608,102300.0,102290.0,0.91087416]
["bitfinex-derivatives","BTCF0:USTF0",1737622955075,0.65641,102300.0,102290.0,0.47087416]
["bitfinex-derivatives","BTCF0:USTF0",1737622955575,0.65641,102300.0,102290.0,0.91087416]
["bitfinex-derivatives","BTCF0:USTF0",1737622956880,0.65641,102300.0,102290.0,1.48947244]
["bitfinex-derivatives","BTCF0:USTF0",1737622957272,0.65641,102300.0,102290.0,1.58133398]
["bitfinex-derivatives","BTCF0:USTF0",1737622958380,0.1,102300.0,102290.0,1.58133398]
["bitfinex-derivatives","BTCF0:USTF0",1737622959073,0.1,102300.0,102290.0,1.94213398]
["bitfinex-derivatives","BTCF0:USTF0",1737622959383,0.1,102300.0,102290.0,1.98283068]
["bitfinex-derivatives","BTCF0:USTF0",1737622960674,0.1,102300.0,102290.0,1.69717924]
["bitfinex-derivatives","BTCF0:USTF0",1737622964383,0.1,102300.0,102290.0,1.63146349]
["bitfinex-derivatives","BTCF0:USTF0",1737622971188,0.1,102300.0,102290.0,1.28921997]
["bitfinex-derivatives","BTCF0:USTF0",1737622971381,0.11459768,102310.0,102300.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737622971577,0.11459768,102310.0,102300.0,0.28747154]
["bitfinex-derivatives","BTCF0:USTF0",1737622971784,0.11459768,102310.0,102300.0,0.76816824]
["bitfinex-derivatives","BTCF0:USTF0",1737622971983,0.11459768,102310.0,102300.0,0.86002978]
["bitfinex-derivatives","BTCF0:USTF0",1737622975391,0.11459768,102310.0,102300.0,0.76816824]
["bitfinex-derivatives","BTCF0:USTF0",1737622975988,0.11459768,102310.0,102300.0,1.27064449]
["bitfinex-derivatives","BTCF0:USTF0",1737622978286,0.11459768,102310.0,102300.0,0.73878295]
["bitfinex-derivatives","BTCF0:USTF0",1737622978485,0.67098868,102310.0,102300.0,0.73878295]
["bitfinex-derivatives","BTCF0:USTF0",1737622978789,0.76285022,102310.0,102300.0,0.69808625]
["bitfinex-derivatives","BTCF0:USTF0",1737622979390,0.67098868,102310.0,102300.0,0.69808625]
["bitfinex-derivatives","BTCF0:USTF0",1737622979695,0.67098868,102310.0,102300.0,0.78994779]
["bitfinex-derivatives","BTCF0:USTF0",1737622979904,0.47539768,102310.0,102300.0,0.78994779]
["bitfinex-derivatives","BTCF0:USTF0",1737622980092,0.11459768,102310.0,102300.0,0.78994779]
["bitfinex-derivatives","BTCF0:USTF0",1737622980489,0.11459768,102310.0,102300.0,0.83065694]
["bitfinex-derivatives","BTCF0:USTF0",1737622980787,0.11459768,102310.0,102300.0,1.19145694]
["bitfinex-derivatives","BTCF0:USTF0",1737622981997,0.11459768,102310.0,102300.0,1.20157057]
["bitfinex-derivatives","BTCF0:USTF0",1737622984194,0.11459768,102310.0,102300.0,1.64157057]
["bitfinex-derivatives","BTCF0:USTF0",1737622984595,0.11459768,102310.0,102300.0,1.99295734]
["bitfinex-derivatives","BTCF0:USTF0",1737622985003,0.11459768,102310.0,102300.0,1.63215734]
["bitfinex-derivatives","BTCF0:USTF0",1737622985193,0.11459768,102310.0,102300.0,1.5402958]
["bitfinex-derivatives","BTCF0:USTF0",1737622985399,0.67098868,102310.0,102300.0,1.5402958]
["bitfinex-derivatives","BTCF0:USTF0",1737622985702,0.67098868,102310.0,102300.0,1.49958665]
["bitfinex-derivatives","BTCF0:USTF0",1737622986008,0.47539768,102310.0,102300.0,1.59144819]
["bitfinex-derivatives","BTCF0:USTF0",1737622986195,0.11459768,102310.0,102300.0,1.59144819]
["bitfinex-derivatives","BTCF0:USTF0",1737622986395,0.11459768,102310.0,102300.0,1.63214751]
["bitfinex-derivatives","BTCF0:USTF0",1737622986597,0.11459768,102310.0,102300.0,1.99294751]
["bitfinex-derivatives","BTCF0:USTF0",1737622993107,0.11459768,102310.0,102300.0,1.64156074]
["bitfinex-derivatives","BTCF0:USTF0",1737623000019,0.11459768,102310.0,102300.0,1.39116921]
["bitfinex-derivatives","BTCF0:USTF0",1737623000310,0.11459768,102310.0,102300.0,1.29930767]
["bitfinex-derivatives","BTCF0:USTF0",1737623000608,0.11459768,102310.0,102300.0,1.73930767]
["bitfinex-derivatives","BTCF0:USTF0",1737623000807,0.44771789,102330.0,102300.0,1.63555921]
["bitfinex-derivatives","BTCF0:USTF0",1737623001016,0.57441789,102330.0,102320.0,0.28743354]
["bitfinex-derivatives","BTCF0:USTF0",1737623001404,0.57441789,102330.0,102320.0,0.3281502]
["bitfinex-derivatives","BTCF0:USTF0",1737623003813,0.57441789,102330.0,102320.0,0.23628866]
["bitfinex-derivatives","BTCF0:USTF0",1737623004314,0.57441789,102330.0,102320.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737623005515,0.4875,102330.0,102320.0,1.04949946]
["bitfinex-derivatives","BTCF0:USTF0",1737623006818,0.4875,102330.0,102320.0,1.141361]
["bitfinex-derivatives","BTCF0:USTF0",1737623007314,0.4875,102330.0,102320.0,1.15135679]
["bitfinex-derivatives","BTCF0:USTF0",1737623010714,0.77491454,102330.0,102320.0,1.04949946]
["bitfinex-derivatives","BTCF0:USTF0",1737623010913,0.77491454,102330.0,102320.0,0.85392746]
["bitfinex-derivatives","BTCF0:USTF0",1737623011304,0.77491454,102330.0,102320.0,0.91941875]
["bitfinex-derivatives","BTCF0:USTF0",1737623013420,0.77491454,102330.0,102320.0,1.11499075]
["bitfinex-derivatives","BTCF0:USTF0",1737623015021,0.86183243,102330.0,102320.0,0.60548406]
["bitfinex-derivatives","BTCF0:USTF0",1737623015711,0.76997089,102330.0,102320.0,0.60548406]
["bitfinex-derivatives","BTCF0:USTF0",1737623016420,0.86183243,102330.0,102320.0,0.60548406]
["bitfinex-derivatives","BTCF0:USTF0",1737623021425,0.86183243,102330.0,102320.0,1.04548406]
["bitfinex-derivatives","BTCF0:USTF0",1737623022121,0.76997089,102330.0,102320.0,1.1373456]
["bitfinex-derivatives","BTCF0:USTF0",1737623022920,0.57441789,102330.0,102320.0,0.6973456]
["bitfinex-derivatives","BTCF0:USTF0",1737623023628,0.4875,102330.0,102320.0,1.53334167]
["bitfinex-derivatives","BTCF0:USTF0",1737623024126,0.4875,102330.0,102320.0,1.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1737623027229,0.4875,102330.0,102320.0,1.12878012]
["bitfinex-derivatives","BTCF0:USTF0",1737623027720,0.4875,102330.0,102320.0,1.22064166]
["bitfinex-derivatives","BTCF0:USTF0",1737623028225,0.4875,102330.0,102320.0,1.12878012]
["bitfinex-derivatives","BTCF0:USTF0",1737623029127,0.4875,102330.0,102320.0,1.22064166]
["bitfinex-derivatives","BTCF0:USTF0",1737623030622,0.4875,102330.0,102320.0,1.12878012]
["bitfinex-derivatives","BTCF0:USTF0",1737623030931,0.4875,102330.0,102320.0,0.83605774]
["bitfinex-derivatives","BTCF0:USTF0",1737623031126,0.4875,102330.0,102320.0,0.92791928]
["bitfinex-derivatives","BTCF0:USTF0",1737623031626,0.57395973,102350.0,102320.0,1.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1737623031927,0.32297622,102350.0,102340.0,0.28739454]
["bitfinex-derivatives","BTCF0:USTF0",1737623032328,0.20347622,102350.0,102340.0,0.64819454]
["bitfinex-derivatives","BTCF0:USTF0",1737623032520,0.20347622,102350.0,102340.0,0.73089454]
["bitfinex-derivatives","BTCF0:USTF0",1737623032727,0.14567185,102360.0,102350.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737623033032,0.14567185,102360.0,102350.0,0.68885101]
["bitfinex-derivatives","BTCF0:USTF0",1737623033421,1e-08,102360.0,102350.0,0.78655974]
["bitfinex-derivatives","BTCF0:USTF0",1737623033625,1e-08,102360.0,102350.0,1.22655974]
["bitfinex-derivatives","BTCF0:USTF0",1737623034535,1e-08,102360.0,102350.0,1.31842128]
["bitfinex-derivatives","BTCF0:USTF0",1737623034731,1e-08,102360.0,102350.0,1.22655974]
["bitfinex-derivatives","BTCF0:USTF0",1737623035031,1e-08,102360.0,102350.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1737623035425,0.4029,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623035628,0.598376,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623035827,0.195495,102360.0,102350.0,1.21038254]
["bitfinex-derivatives","BTCF0:USTF0",1737623036026,0.597595,102360.0,102350.0,1.21052902]
["bitfinex-derivatives","BTCF0:USTF0",1737623036333,0.4021,102360.0,102350.0,1.65052902]
["bitfinex-derivatives","BTCF0:USTF0",1737623036836,0.0413,102360.0,102350.0,1.65052902]
["bitfinex-derivatives","BTCF0:USTF0",1737623037033,0.639685,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623037220,0.278885,102370.0,102360.0,0.28735654]
["bitfinex-derivatives","BTCF0:USTF0",1737623037419,0.0834,102370.0,102360.0,0.64815654]
["bitfinex-derivatives","BTCF0:USTF0",1737623037820,0.0834,102370.0,102360.0,0.28735654]
["bitfinex-derivatives","BTCF0:USTF0",1737623038329,0.598559,102380.0,102360.0,0.28735654]
["bitfinex-derivatives","BTCF0:USTF0",1737623038330,0.598559,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623038536,0.598559,102380.0,102370.0,0.28733754]
["bitfinex-derivatives","BTCF0:USTF0",1737623040021,0.195476,102370.0,102360.0,0.37054165]
["bitfinex-derivatives","BTCF0:USTF0",1737623040231,0.72843754,102370.0,102360.0,0.17505065]
["bitfinex-derivatives","BTCF0:USTF0",1737623043036,0.72843754,102370.0,102360.0,0.61505065]
["bitfinex-derivatives","BTCF0:USTF0",1737623043638,0.53296154,102370.0,102350.0,0.19565948]
["bitfinex-derivatives","BTCF0:USTF0",1737623043839,0.556295,102360.0,102350.0,0.28752102]
["bitfinex-derivatives","BTCF0:USTF0",1737623044040,0.3608,102360.0,102350.0,0.28752102]
["bitfinex-derivatives","BTCF0:USTF0",1737623045529,0.3608,102360.0,102350.0,0.72752102]
["bitfinex-derivatives","BTCF0:USTF0",1737623045735,0.0803,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623045945,0.0803,102370.0,102360.0,0.28735654]
["bitfinex-derivatives","BTCF0:USTF0",1737623046140,0.598563,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623046439,0.77002454,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623046743,0.195486,102370.0,102360.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1737623046947,0.556286,102370.0,102360.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1737623048041,0.556286,102370.0,102360.0,0.28734854]
["bitfinex-derivatives","BTCF0:USTF0",1737623049949,0.556286,102370.0,102360.0,0.28699785]
["bitfinex-derivatives","BTCF0:USTF0",1737623050647,0.556286,102370.0,102360.0,0.37018696]
["bitfinex-derivatives","BTCF0:USTF0",1737623052340,0.556286,102370.0,102360.0,0.81018696]
["bitfinex-derivatives","BTCF0:USTF0",1737623057654,0.556286,102370.0,102360.0,1.04358783]
["bitfinex-derivatives","BTCF0:USTF0",1737623059751,0.64814754,102370.0,102360.0,0.60358783]
["bitfinex-derivatives","BTCF0:USTF0",1737623060558,0.556286,102370.0,102360.0,0.60358783]
["bitfinex-derivatives","BTCF0:USTF0",1737623061447,0.556286,102370.0,102360.0,1.00857314]
["bitfinex-derivatives","BTCF0:USTF0",1737623062451,0.64814754,102370.0,102360.0,0.81343683]
["bitfinex-derivatives","BTCF0:USTF0",1737623062753,0.64814754,102370.0,102360.0,0.81522683]
["bitfinex-derivatives","BTCF0:USTF0",1737623065659,0.64814754,102370.0,102360.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1737623067259,0.65779359,102370.0,102360.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1737623069250,0.65779359,102370.0,102360.0,0.17739153]
["bitfinex-derivatives","BTCF0:USTF0",1737623069443,0.56593205,102370.0,102360.0,0.17739153]
["bitfinex-derivatives","BTCF0:USTF0",1737623069649,0.56593205,102370.0,102360.0,0.37288653]
["bitfinex-derivatives","BTCF0:USTF0",1737623069850,0.556286,102370.0,102360.0,0.46474807]
["bitfinex-derivatives","BTCF0:USTF0",1737623071151,0.556286,102370.0,102360.0,0.37288653]
["bitfinex-derivatives","BTCF0:USTF0",1737623071458,0.3608,102370.0,102360.0,0.46474807]
["bitfinex-derivatives","BTCF0:USTF0",1737623071661,0.3608,102370.0,102360.0,0.54604807]
["bitfinex-derivatives","BTCF0:USTF0",1737623072859,0.3608,102370.0,102360.0,1.30912716]
["bitfinex-derivatives","BTCF0:USTF0",1737623075655,0.556276,102370.0,102360.0,1.1260879]
["bitfinex-derivatives","BTCF0:USTF0",1737623081450,0.556276,102370.0,102360.0,1.00881331]
["bitfinex-derivatives","BTCF0:USTF0",1737623082157,0.64813754,102370.0,102360.0,1.00881331]
["bitfinex-derivatives","BTCF0:USTF0",1737623082364,0.556276,102370.0,102360.0,1.00881331]
["bitfinex-derivatives","BTCF0:USTF0",1737623085151,0.556276,102370.0,102360.0,1.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1737623085556,0.556276,102370.0,102360.0,0.81593566]
["bitfinex-derivatives","BTCF0:USTF0",1737623086161,0.556276,102370.0,102360.0,1.25593566]
["bitfinex-derivatives","BTCF0:USTF0",1737623086553,0.3608,102370.0,102360.0,1.25593566]
["bitfinex-derivatives","BTCF0:USTF0",1737623086758,0.3608,102370.0,102360.0,1.29793566]
["bitfinex-derivatives","BTCF0:USTF0",1737623089570,0.3608,102370.0,102360.0,1.41521025]
["bitfinex-derivatives","BTCF0:USTF0",1737623089764,0.678163,102380.0,102360.0,1.21971525]
["bitfinex-derivatives","BTCF0:USTF0",1737623089964,0.678163,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623090166,0.678163,102380.0,102370.0,0.28733754]
["bitfinex-derivatives","BTCF0:USTF0",1737623090367,0.556263,102380.0,102370.0,0.28733754]
["bitfinex-derivatives","BTCF0:USTF0",1737623090670,0.3608,102380.0,102370.0,0.28733754]
["bitfinex-derivatives","BTCF0:USTF0",1737623090864,0.3608,102380.0,102370.0,0.37053754]
["bitfinex-derivatives","BTCF0:USTF0",1737623091368,0.3608,102380.0,102370.0,0.37284754]
["bitfinex-derivatives","BTCF0:USTF0",1737623093374,0.3608,102380.0,102370.0,0.94886225]
["bitfinex-derivatives","BTCF0:USTF0",1737623095574,0.556257,102380.0,102370.0,0.77380071]
["bitfinex-derivatives","BTCF0:USTF0",1737623095769,0.679457,102380.0,102370.0,0.77380071]
["bitfinex-derivatives","BTCF0:USTF0",1737623096978,0.679457,102380.0,102370.0,0.7838402]
["bitfinex-derivatives","BTCF0:USTF0",1737623098178,0.679457,102380.0,102370.0,1.13529141]
["bitfinex-derivatives","BTCF0:USTF0",1737623100976,0.55624,102390.0,102370.0,1.12935704]
["bitfinex-derivatives","BTCF0:USTF0",1737623101280,0.3608,102390.0,102380.0,0.28731854]
["bitfinex-derivatives","BTCF0:USTF0",1737623101584,0.3608,102390.0,102380.0,0.72731854]
["bitfinex-derivatives","BTCF0:USTF0",1737623102077,0.3608,102390.0,102380.0,0.28731854]
["bitfinex-derivatives","BTCF0:USTF0",1737623107198,0.3608,102390.0,102380.0,1.09725545]
["bitfinex-derivatives","BTCF0:USTF0",1737623111201,0.64809954,102390.0,102380.0,1.00539391]
["bitfinex-derivatives","BTCF0:USTF0",1737623111397,0.64809954,102390.0,102380.0,0.57601471]
["bitfinex-derivatives","BTCF0:USTF0",1737623113503,0.64809954,102390.0,102380.0,0.38011471]
["bitfinex-derivatives","BTCF0:USTF0",1737623113908,0.73996108,102390.0,102380.0,0.38011471]
["bitfinex-derivatives","BTCF0:USTF0",1737623115007,0.64809954,102390.0,102380.0,0.38011471]
["bitfinex-derivatives","BTCF0:USTF0",1737623115298,0.195457,102380.0,102370.0,0.41184247]
["bitfinex-derivatives","BTCF0:USTF0",1737623115499,0.64811854,102380.0,102370.0,0.41184247]
["bitfinex-derivatives","BTCF0:USTF0",1737623116811,0.77681854,102380.0,102370.0,0.41184247]
["bitfinex-derivatives","BTCF0:USTF0",1737623119113,0.684957,102380.0,102370.0,0.41184247]
["bitfinex-derivatives","BTCF0:USTF0",1737623119310,0.80167247,102380.0,102370.0,0.19793248]
["bitfinex-derivatives","BTCF0:USTF0",1737623119511,0.89353401,102380.0,102370.0,0.19793248]
["bitfinex-derivatives","BTCF0:USTF0",1737623120414,0.90322188,102380.0,102370.0,0.19793248]
["bitfinex-derivatives","BTCF0:USTF0",1737623122818,0.684957,102380.0,102370.0,0.19793248]
["bitfinex-derivatives","BTCF0:USTF0",1737623123322,0.556257,102380.0,102370.0,0.19793248]
["bitfinex-derivatives","BTCF0:USTF0",1737623123623,0.556257,102380.0,102370.0,0.28979402]
["bitfinex-derivatives","BTCF0:USTF0",1737623123918,0.556257,102380.0,102370.0,0.37499402]
["bitfinex-derivatives","BTCF0:USTF0",1737623125318,0.67296047,102390.0,102370.0,0.54031802]
["bitfinex-derivatives","BTCF0:USTF0",1737623125620,0.47751547,102390.0,102380.0,0.32901854]
["bitfinex-derivatives","BTCF0:USTF0",1737623126123,0.47751547,102390.0,102380.0,0.237157]
["bitfinex-derivatives","BTCF0:USTF0",1737623126623,0.67295347,102390.0,102380.0,0.237157]
["bitfinex-derivatives","BTCF0:USTF0",1737623127013,0.67295347,102390.0,102380.0,0.240087]
["bitfinex-derivatives","BTCF0:USTF0",1737623127926,0.556238,102390.0,102380.0,0.240087]
["bitfinex-derivatives","BTCF0:USTF0",1737623128421,0.556238,102390.0,102380.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1737623130521,0.64809954,102390.0,102380.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1737623131626,0.556238,102390.0,102380.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1737623131821,0.556238,102390.0,102380.0,0.60777299]
["bitfinex-derivatives","BTCF0:USTF0",1737623139025,0.556238,102390.0,102380.0,0.69963453]
["bitfinex-derivatives","BTCF0:USTF0",1737623139925,0.780626,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623140126,0.780626,102400.0,102390.0,0.28729954]
["bitfinex-derivatives","BTCF0:USTF0",1737623140127,0.656226,102400.0,102390.0,0.28729954]
["bitfinex-derivatives","BTCF0:USTF0",1737623140424,0.295426,102400.0,102390.0,0.41179954]
["bitfinex-derivatives","BTCF0:USTF0",1737623140627,0.656226,102400.0,102390.0,0.41179954]
["bitfinex-derivatives","BTCF0:USTF0",1737623140836,0.656226,102400.0,102390.0,0.319938]
["bitfinex-derivatives","BTCF0:USTF0",1737623141236,0.74808754,102400.0,102390.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1737623141540,0.74808754,102400.0,102390.0,0.319938]
["bitfinex-derivatives","BTCF0:USTF0",1737623142136,0.74808754,102400.0,102390.0,0.277238]
["bitfinex-derivatives","BTCF0:USTF0",1737623142335,0.55266154,102400.0,102380.0,0.41231599]
["bitfinex-derivatives","BTCF0:USTF0",1737623142535,0.556238,102390.0,102380.0,0.60776299]
["bitfinex-derivatives","BTCF0:USTF0",1737623143739,0.556238,102390.0,102380.0,0.69962453]
["bitfinex-derivatives","BTCF0:USTF0",1737623144835,0.195438,102390.0,102380.0,0.60776299]
["bitfinex-derivatives","BTCF0:USTF0",1737623145035,0.556238,102390.0,102380.0,0.60776299]
["bitfinex-derivatives","BTCF0:USTF0",1737623147926,0.64809954,102390.0,102380.0,0.41231599]
["bitfinex-derivatives","BTCF0:USTF0",1737623148330,0.556238,102390.0,102380.0,0.41231599]
["bitfinex-derivatives","BTCF0:USTF0",1737623150444,0.556238,102390.0,102380.0,0.17838114]
["bitfinex-derivatives","BTCF0:USTF0",1737623151641,0.64809954,102390.0,102380.0,0.17838114]
["bitfinex-derivatives","BTCF0:USTF0",1737623153550,0.556238,102390.0,102380.0,0.17838114]
["bitfinex-derivatives","BTCF0:USTF0",1737623154062,0.64368577,102390.0,102380.0,0.41231599]
["bitfinex-derivatives","BTCF0:USTF0",1737623155153,0.65344952,102390.0,102380.0,0.41231599]
["bitfinex-derivatives","BTCF0:USTF0",1737623155758,0.71359886,102390.0,102380.0,0.41231599]
["bitfinex-derivatives","BTCF0:USTF0",1737623157159,0.83031433,102390.0,102380.0,0.23686485]
["bitfinex-derivatives","BTCF0:USTF0",1737623160755,0.71359886,102390.0,102380.0,0.23686485]
["bitfinex-derivatives","BTCF0:USTF0",1737623162664,0.5783102,102390.0,102370.0,0.64421019]
["bitfinex-derivatives","BTCF0:USTF0",1737623162960,0.195495,102360.0,102350.0,1.1205536]
["bitfinex-derivatives","BTCF0:USTF0",1737623163262,0.97724434,102360.0,102350.0,1.1205536]
["bitfinex-derivatives","BTCF0:USTF0",1737623163457,1.10144434,102360.0,102350.0,1.1205536]
["bitfinex-derivatives","BTCF0:USTF0",1737623163667,1.10144434,102360.0,102350.0,1.37621694]
["bitfinex-derivatives","BTCF0:USTF0",1737623163858,0.917095,102360.0,102350.0,1.37621694]
["bitfinex-derivatives","BTCF0:USTF0",1737623164060,0.917095,102360.0,102350.0,0.70767554]
["bitfinex-derivatives","BTCF0:USTF0",1737623165666,0.917095,102360.0,102350.0,0.6475262]
["bitfinex-derivatives","BTCF0:USTF0",1737623165966,1.00879475,102360.0,102350.0,0.4520122]
["bitfinex-derivatives","BTCF0:USTF0",1737623166164,1.00879475,102360.0,102350.0,0.4114122]
["bitfinex-derivatives","BTCF0:USTF0",1737623166361,1.13539475,102360.0,102350.0,0.4114122]
["bitfinex-derivatives","BTCF0:USTF0",1737623167258,1.043695,102360.0,102350.0,0.4114122]
["bitfinex-derivatives","BTCF0:USTF0",1737623167567,1.043695,102360.0,102350.0,0.6069262]
["bitfinex-derivatives","BTCF0:USTF0",1737623167761,0.917095,102360.0,102350.0,0.69862595]
["bitfinex-derivatives","BTCF0:USTF0",1737623167966,0.917095,102360.0,102350.0,0.78012595]
["bitfinex-derivatives","BTCF0:USTF0",1737623168660,0.917095,102360.0,102350.0,0.6884262]
["bitfinex-derivatives","BTCF0:USTF0",1737623169169,1.00444416,102360.0,102350.0,0.2789693]
["bitfinex-derivatives","BTCF0:USTF0",1737623170369,1.09614391,102360.0,102350.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1737623170762,1.00444416,102360.0,102350.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1737623172469,0.917095,102360.0,102350.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1737623177276,0.917095,102360.0,102350.0,0.0019553]
["bitfinex-derivatives","BTCF0:USTF0",1737623179573,0.917095,102360.0,102350.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1737623179876,0.7216,102360.0,102350.0,0.28916905]
["bitfinex-derivatives","BTCF0:USTF0",1737623180171,0.56501111,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623180376,0.56501111,102370.0,102360.0,0.33099475]
["bitfinex-derivatives","BTCF0:USTF0",1737623180677,0.56501111,102370.0,102360.0,0.77099475]
["bitfinex-derivatives","BTCF0:USTF0",1737623181177,0.20421111,102370.0,102360.0,0.8626945]
["bitfinex-derivatives","BTCF0:USTF0",1737623181679,0.20421111,102370.0,102360.0,0.8633545]
["bitfinex-derivatives","BTCF0:USTF0",1737623184182,0.20421111,102370.0,102360.0,0.4233545]
["bitfinex-derivatives","BTCF0:USTF0",1737623184475,0.00014648,102370.0,102360.0,0.50704525]
["bitfinex-derivatives","BTCF0:USTF0",1737623184670,0.19562248,102370.0,102360.0,0.50704525]
["bitfinex-derivatives","BTCF0:USTF0",1737623184882,0.00014648,102370.0,102360.0,0.50704525]
["bitfinex-derivatives","BTCF0:USTF0",1737623186282,0.00014648,102370.0,102360.0,0.598745]
["bitfinex-derivatives","BTCF0:USTF0",1737623186582,0.00014648,102370.0,102360.0,0.60870894]
["bitfinex-derivatives","BTCF0:USTF0",1737623187277,0.55642248,102370.0,102360.0,0.51700919]
["bitfinex-derivatives","BTCF0:USTF0",1737623188585,0.55642248,102370.0,102360.0,0.42530944]
["bitfinex-derivatives","BTCF0:USTF0",1737623188773,0.55642248,102370.0,102360.0,0.51700919]
["bitfinex-derivatives","BTCF0:USTF0",1737623189179,0.55642248,102370.0,102360.0,0.38150944]
["bitfinex-derivatives","BTCF0:USTF0",1737623190286,0.55642248,102370.0,102360.0,0.3715455]
["bitfinex-derivatives","BTCF0:USTF0",1737623192087,0.64812223,102370.0,102360.0,0.1760505]
["bitfinex-derivatives","BTCF0:USTF0",1737623192584,0.55642248,102370.0,102360.0,0.1760505]
["bitfinex-derivatives","BTCF0:USTF0",1737623192785,0.64812223,102370.0,102360.0,0.1760505]
["bitfinex-derivatives","BTCF0:USTF0",1737623194689,0.65794353,102370.0,102360.0,0.1760505]
["bitfinex-derivatives","BTCF0:USTF0",1737623195382,0.74529269,102370.0,102360.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1737623195774,0.195495,102360.0,102350.0,0.1753905]
["bitfinex-derivatives","BTCF0:USTF0",1737623195978,0.77609475,102360.0,102350.0,0.1753905]
["bitfinex-derivatives","BTCF0:USTF0",1737623197092,0.77609475,102360.0,102350.0,0.1755805]
["bitfinex-derivatives","BTCF0:USTF0",1737623197577,0.8677945,102360.0,102350.0,0.1755805]
["bitfinex-derivatives","BTCF0:USTF0",1737623199485,0.8677945,102360.0,102350.0,0.14206786]
["bitfinex-derivatives","BTCF0:USTF0",1737623199687,1.17636413,102360.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623199886,0.64801375,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623203487,0.556314,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623203790,0.64801375,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623204691,0.85207838,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623205891,0.76037863,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623206280,0.76037863,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623208687,0.556314,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623208888,0.556314,102350.0,102340.0,0.28737923]
["bitfinex-derivatives","BTCF0:USTF0",1737623209200,0.556314,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623210796,0.3608,102350.0,102340.0,0.28737923]
["bitfinex-derivatives","BTCF0:USTF0",1737623212587,0.556314,102350.0,102340.0,0.28737923]
["bitfinex-derivatives","BTCF0:USTF0",1737623215296,0.556314,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623218897,0.556314,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623219101,0.64801375,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623220494,0.64801375,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623220495,0.556314,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623222099,0.556314,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623223200,0.64801375,102350.0,102340.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623224305,0.64801375,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623225207,0.85207838,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623228510,0.76037863,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623229309,0.76037863,102350.0,102340.0,0.28737923]
["bitfinex-derivatives","BTCF0:USTF0",1737623229517,0.56486463,102350.0,102340.0,0.28737923]
["bitfinex-derivatives","BTCF0:USTF0",1737623230905,0.76037863,102350.0,102340.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737623232517,0.64366316,102350.0,102340.0,0.42974877]
["bitfinex-derivatives","BTCF0:USTF0",1737623233415,0.64366316,102350.0,102340.0,0.52144852]
["bitfinex-derivatives","BTCF0:USTF0",1737623233919,0.64366316,102350.0,102340.0,0.42974877]
["bitfinex-derivatives","BTCF0:USTF0",1737623235707,0.64366316,102350.0,102340.0,0.43944723]
["bitfinex-derivatives","BTCF0:USTF0",1737623239113,0.64366316,102350.0,102340.0,0.73177428]
["bitfinex-derivatives","BTCF0:USTF0",1737623243924,0.64366316,102350.0,102340.0,0.43944723]
["bitfinex-derivatives","BTCF0:USTF0",1737623246125,0.64366316,102350.0,102340.0,0.42974877]
["bitfinex-derivatives","BTCF0:USTF0",1737623246313,0.73536291,102350.0,102340.0,0.42974877]
["bitfinex-derivatives","BTCF0:USTF0",1737623246711,0.64366316,102350.0,102340.0,0.42974877]
["bitfinex-derivatives","BTCF0:USTF0",1737623250029,0.76037863,102350.0,102340.0,0.42974877]
["bitfinex-derivatives","BTCF0:USTF0",1737623251319,0.56486463,102350.0,102340.0,0.52144852]
["bitfinex-derivatives","BTCF0:USTF0",1737623251917,0.56486463,102350.0,102340.0,0.96144852]
["bitfinex-derivatives","BTCF0:USTF0",1737623254037,0.56486463,102350.0,102340.0,0.52144852]
["bitfinex-derivatives","BTCF0:USTF0",1737623254434,0.3608,102350.0,102340.0,1.05009017]
["bitfinex-derivatives","BTCF0:USTF0",1737623254630,0.3608,102350.0,102340.0,0.81602088]
["bitfinex-derivatives","BTCF0:USTF0",1737623255038,0.3608,102350.0,102340.0,0.85667091]
["bitfinex-derivatives","BTCF0:USTF0",1737623255630,0.3608,102350.0,102340.0,0.81602088]
["bitfinex-derivatives","BTCF0:USTF0",1737623255936,0.3608,102350.0,102340.0,0.91372961]
["bitfinex-derivatives","BTCF0:USTF0",1737623256126,0.3608,102350.0,102340.0,0.95437897]
["bitfinex-derivatives","BTCF0:USTF0",1737623256731,0.3608,102350.0,102340.0,0.85667024]
["bitfinex-derivatives","BTCF0:USTF0",1737623259240,0.3608,102350.0,102340.0,1.20724251]
["bitfinex-derivatives","BTCF0:USTF0",1737623262137,0.88546163,102360.0,102350.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737623263343,0.68996463,102360.0,102350.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737623263732,0.20406463,102360.0,102350.0,0.64801375]
["bitfinex-derivatives","BTCF0:USTF0",1737623264040,0.20406463,102360.0,102350.0,0.73021375]
["bitfinex-derivatives","BTCF0:USTF0",1737623264231,0.20406463,102360.0,102350.0,0.81077607]
["bitfinex-derivatives","BTCF0:USTF0",1737623264437,0.20406463,102360.0,102350.0,1.25077607]
["bitfinex-derivatives","BTCF0:USTF0",1737623266544,0.08749564,102370.0,102350.0,1.93447599]
["bitfinex-derivatives","BTCF0:USTF0",1737623266739,0.08749564,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623268344,0.08749564,102370.0,102360.0,0.28719475]
["bitfinex-derivatives","BTCF0:USTF0",1737623271044,0.08749564,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623271245,0.64377164,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623272846,0.55642248,102370.0,102360.0,0.42929806]
["bitfinex-derivatives","BTCF0:USTF0",1737623273443,0.55642248,102370.0,102360.0,0.52099781]
["bitfinex-derivatives","BTCF0:USTF0",1737623276142,0.00014648,102370.0,102360.0,0.88179781]
["bitfinex-derivatives","BTCF0:USTF0",1737623276451,0.47751547,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623276750,0.47751547,102380.0,102370.0,0.28717575]
["bitfinex-derivatives","BTCF0:USTF0",1737623276946,0.47751547,102380.0,102370.0,0.84967575]
["bitfinex-derivatives","BTCF0:USTF0",1737623279849,0.3608,102380.0,102370.0,1.08347881]
["bitfinex-derivatives","BTCF0:USTF0",1737623280249,1.05034355,102400.0,102370.0,1.29767081]
["bitfinex-derivatives","BTCF0:USTF0",1737623280451,1.05034355,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623280647,1.04056337,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623283554,1.04056337,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623284846,0.84513737,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623285055,0.5826,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623286156,0.4608,102400.0,102390.0,0.72713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623286856,0.1,102400.0,102390.0,0.76763775]
["bitfinex-derivatives","BTCF0:USTF0",1737623287051,0.1,102400.0,102390.0,0.9009375]
["bitfinex-derivatives","BTCF0:USTF0",1737623287252,0.62333737,102410.0,102400.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737623287556,0.62333737,102410.0,102400.0,0.32831875]
["bitfinex-derivatives","BTCF0:USTF0",1737623287957,0.26253737,102410.0,102400.0,0.78677976]
["bitfinex-derivatives","BTCF0:USTF0",1737623288352,0.37943737,102420.0,102400.0,0.59136076]
["bitfinex-derivatives","BTCF0:USTF0",1737623288558,0.37943737,102420.0,102410.0,0.64789975]
["bitfinex-derivatives","BTCF0:USTF0",1737623289446,0.26253737,102420.0,102410.0,0.64789975]
["bitfinex-derivatives","BTCF0:USTF0",1737623289647,0.26253737,102420.0,102410.0,0.72999975]
["bitfinex-derivatives","BTCF0:USTF0",1737623291159,0.62333737,102420.0,102410.0,0.28709975]
["bitfinex-derivatives","BTCF0:USTF0",1737623291358,0.74843737,102420.0,102410.0,0.28709975]
["bitfinex-derivatives","BTCF0:USTF0",1737623294160,0.681281,102420.0,102410.0,0.28709975]
["bitfinex-derivatives","BTCF0:USTF0",1737623296251,0.681281,102420.0,102410.0,0.296943]
["bitfinex-derivatives","BTCF0:USTF0",1737623297954,0.681281,102420.0,102410.0,0.20524325]
["bitfinex-derivatives","BTCF0:USTF0",1737623298155,0.1954,102410.0,102400.0,0.42936254]
["bitfinex-derivatives","BTCF0:USTF0",1737623298347,0.5562,102410.0,102400.0,0.19555948]
["bitfinex-derivatives","BTCF0:USTF0",1737623298553,0.1954,102410.0,102400.0,0.28725923]
["bitfinex-derivatives","BTCF0:USTF0",1737623298950,0.3608,102410.0,102400.0,0.28726523]
["bitfinex-derivatives","BTCF0:USTF0",1737623299151,0.681292,102420.0,102400.0,0.09184623]
["bitfinex-derivatives","BTCF0:USTF0",1737623299346,0.681292,102420.0,102410.0,0.28709975]
["bitfinex-derivatives","BTCF0:USTF0",1737623305058,0.681292,102420.0,102410.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1737623305762,0.681292,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737623306551,0.1954,102410.0,102400.0,0.64532162]
["bitfinex-derivatives","BTCF0:USTF0",1737623306754,0.5562,102410.0,102400.0,0.73702137]
["bitfinex-derivatives","BTCF0:USTF0",1737623306954,0.5562,102410.0,102400.0,0.20532162]
["bitfinex-derivatives","BTCF0:USTF0",1737623307153,0.5562,102410.0,102400.0,0.29702137]
["bitfinex-derivatives","BTCF0:USTF0",1737623307358,0.5562,102410.0,102400.0,0.73702137]
["bitfinex-derivatives","BTCF0:USTF0",1737623308156,0.5562,102410.0,102400.0,0.64532162]
["bitfinex-derivatives","BTCF0:USTF0",1737623309358,0.64789975,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623309760,0.45249975,102410.0,102390.0,0.52621768]
["bitfinex-derivatives","BTCF0:USTF0",1737623309963,0.72831875,102400.0,102390.0,0.52621768]
["bitfinex-derivatives","BTCF0:USTF0",1737623311972,0.72831875,102400.0,102390.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737623312972,0.76831875,102400.0,102390.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737623316374,0.195438,102390.0,102380.0,0.52627659]
["bitfinex-derivatives","BTCF0:USTF0",1737623316574,0.64793775,102390.0,102380.0,0.52627659]
["bitfinex-derivatives","BTCF0:USTF0",1737623316771,0.5441995,102390.0,102370.0,0.35057227]
["bitfinex-derivatives","BTCF0:USTF0",1737623317074,0.64795675,102380.0,102370.0,0.35057227]
["bitfinex-derivatives","BTCF0:USTF0",1737623317373,0.69690532,102380.0,102370.0,0.23362875]
["bitfinex-derivatives","BTCF0:USTF0",1737623317764,0.64804132,102380.0,102370.0,0.23362875]
["bitfinex-derivatives","BTCF0:USTF0",1737623320771,0.64804132,102380.0,102370.0,0.67362875]
["bitfinex-derivatives","BTCF0:USTF0",1737623320972,0.55634157,102380.0,102370.0,0.86910475]
["bitfinex-derivatives","BTCF0:USTF0",1737623321278,0.76475679,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623321668,0.67305704,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623322164,0.76475679,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623323172,0.67305704,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623324576,0.55634157,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623324780,0.64804132,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623324973,0.55634157,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623326180,0.64804132,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623327768,0.55634157,102380.0,102370.0,0.676576]
["bitfinex-derivatives","BTCF0:USTF0",1737623330283,0.55634157,102380.0,102370.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1737623330585,0.64804132,102380.0,102370.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1737623331485,0.64804132,102380.0,102360.0,0.08741177]
["bitfinex-derivatives","BTCF0:USTF0",1737623331486,0.195476,102370.0,102360.0,0.08741177]
["bitfinex-derivatives","BTCF0:USTF0",1737623331673,0.64797575,102370.0,102360.0,0.08741177]
["bitfinex-derivatives","BTCF0:USTF0",1737623334485,0.64797575,102370.0,102360.0,0.28290677]
["bitfinex-derivatives","BTCF0:USTF0",1737623334785,0.556276,102370.0,102360.0,0.28290677]
["bitfinex-derivatives","BTCF0:USTF0",1737623335284,0.556276,102370.0,102360.0,0.37460652]
["bitfinex-derivatives","BTCF0:USTF0",1737623335885,0.3608,102370.0,102360.0,0.37460652]
["bitfinex-derivatives","BTCF0:USTF0",1737623336978,0.556276,102370.0,102360.0,0.28290677]
["bitfinex-derivatives","BTCF0:USTF0",1737623337178,0.556276,102370.0,102360.0,0.37460652]
["bitfinex-derivatives","BTCF0:USTF0",1737623337379,0.556276,102370.0,102360.0,0.81460652]
["bitfinex-derivatives","BTCF0:USTF0",1737623339083,0.3608,102370.0,102360.0,0.81460652]
["bitfinex-derivatives","BTCF0:USTF0",1737623342086,0.47760004,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623342284,0.47760004,102380.0,102370.0,0.32717575]
["bitfinex-derivatives","BTCF0:USTF0",1737623342990,0.47760004,102380.0,102370.0,0.76717575]
["bitfinex-derivatives","BTCF0:USTF0",1737623345284,0.50676838,102390.0,102370.0,0.66937984]
["bitfinex-derivatives","BTCF0:USTF0",1737623345483,0.50676838,102390.0,102380.0,0.37055675]
["bitfinex-derivatives","BTCF0:USTF0",1737623346290,0.50676838,102390.0,102380.0,0.278857]
["bitfinex-derivatives","BTCF0:USTF0",1737623346587,0.79390613,102390.0,102380.0,0.278857]
["bitfinex-derivatives","BTCF0:USTF0",1737623346793,0.195457,102380.0,102370.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1737623346983,0.64795675,102380.0,102370.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1737623347181,0.556257,102380.0,102370.0,0.24528687]
["bitfinex-derivatives","BTCF0:USTF0",1737623347592,0.556257,102380.0,102370.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1737623348490,0.556257,102380.0,102370.0,0.32716975]
["bitfinex-derivatives","BTCF0:USTF0",1737623351199,0.556257,102380.0,102370.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1737623351798,0.556257,102380.0,102370.0,0.41090399]
["bitfinex-derivatives","BTCF0:USTF0",1737623359218,0.64795675,102380.0,102370.0,0.37090399]
["bitfinex-derivatives","BTCF0:USTF0",1737623359819,0.68775675,102380.0,102370.0,0.37090399]
["bitfinex-derivatives","BTCF0:USTF0",1737623361213,0.68775675,102380.0,102370.0,0.17543399]
["bitfinex-derivatives","BTCF0:USTF0",1737623362510,0.596057,102380.0,102370.0,0.37090999]
["bitfinex-derivatives","BTCF0:USTF0",1737623363312,0.556257,102380.0,102370.0,0.46260974]
["bitfinex-derivatives","BTCF0:USTF0",1737623363512,0.556257,102380.0,102370.0,0.50330974]
["bitfinex-derivatives","BTCF0:USTF0",1737623363718,0.556257,102380.0,102370.0,0.41160999]
["bitfinex-derivatives","BTCF0:USTF0",1737623364618,0.7020789,102380.0,102370.0,0.236176]
["bitfinex-derivatives","BTCF0:USTF0",1737623368115,0.7020789,102380.0,102370.0,0.32787575]
["bitfinex-derivatives","BTCF0:USTF0",1737623368322,0.556257,102380.0,102370.0,0.50330974]
["bitfinex-derivatives","BTCF0:USTF0",1737623371127,0.556257,102380.0,102370.0,0.41160999]
["bitfinex-derivatives","BTCF0:USTF0",1737623371828,0.556257,102380.0,102370.0,0.37090999]
["bitfinex-derivatives","BTCF0:USTF0",1737623373126,0.64795675,102380.0,102370.0,0.17543399]
["bitfinex-derivatives","BTCF0:USTF0",1737623373427,0.69115675,102380.0,102370.0,0.17543399]
["bitfinex-derivatives","BTCF0:USTF0",1737623375426,0.83697865,102380.0,102370.0,0.17543399]
["bitfinex-derivatives","BTCF0:USTF0",1737623377529,0.83697865,102380.0,102350.0,0.35057227]
["bitfinex-derivatives","BTCF0:USTF0",1737623377530,1.0332214,102380.0,102350.0,0.35057227]
["bitfinex-derivatives","BTCF0:USTF0",1737623377732,0.9049995,102360.0,102340.0,0.29046809]
["bitfinex-derivatives","BTCF0:USTF0",1737623377916,0.73041375,102350.0,102340.0,0.29046809]
["bitfinex-derivatives","BTCF0:USTF0",1737623378116,0.73041375,102350.0,102340.0,0.24501378]
["bitfinex-derivatives","BTCF0:USTF0",1737623379230,0.73041375,102350.0,102340.0,0.23415608]
["bitfinex-derivatives","BTCF0:USTF0",1737623379231,0.77929175,102350.0,102340.0,0.23415608]
["bitfinex-derivatives","BTCF0:USTF0",1737623380829,0.81949175,102350.0,102340.0,0.23415608]
["bitfinex-derivatives","BTCF0:USTF0",1737623382536,0.82916147,102350.0,102340.0,0.23415608]
["bitfinex-derivatives","BTCF0:USTF0",1737623382931,0.77939921,102350.0,102330.0,0.44014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623383138,0.556334,102340.0,102330.0,0.44014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623384136,0.556334,102340.0,102330.0,0.72739923]
["bitfinex-derivatives","BTCF0:USTF0",1737623384337,0.556334,102340.0,102330.0,0.63569948]
["bitfinex-derivatives","BTCF0:USTF0",1737623385523,0.64803375,102340.0,102330.0,0.63569948]
["bitfinex-derivatives","BTCF0:USTF0",1737623387031,0.64803375,102340.0,102330.0,0.44014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623387239,0.64803375,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623387940,0.5441995,102340.0,102310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737623388137,1.00887175,102320.0,102310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737623389136,1.00898353,102320.0,102310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737623390431,1.00887175,102320.0,102310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737623390639,0.195591,102310.0,102300.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623390843,0.64809075,102310.0,102300.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623393842,0.64809075,102310.0,102300.0,0.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1737623395847,0.64817774,102310.0,102300.0,0.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1737623398448,0.73518871,102310.0,102300.0,0.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1737623400850,0.73510172,102310.0,102300.0,0.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1737623401044,0.94690147,102310.0,102300.0,0.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1737623401245,0.19561,102300.0,102290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737623401443,0.45261378,102300.0,102280.0,0.09276067]
["bitfinex-derivatives","BTCF0:USTF0",1737623401751,0.64812875,102290.0,102280.0,0.09276067]
["bitfinex-derivatives","BTCF0:USTF0",1737623401951,0.64812875,102290.0,102280.0,0.28840867]
["bitfinex-derivatives","BTCF0:USTF0",1737623402150,0.556429,102290.0,102280.0,0.28840867]
["bitfinex-derivatives","BTCF0:USTF0",1737623404547,0.64343997,102290.0,102280.0,0.27871447]
["bitfinex-derivatives","BTCF0:USTF0",1737623404759,0.73513972,102290.0,102280.0,0.27871447]
["bitfinex-derivatives","BTCF0:USTF0",1737623407454,0.85149991,102290.0,102280.0,0.27871447]
["bitfinex-derivatives","BTCF0:USTF0",1737623409361,0.76947767,102290.0,102280.0,0.27871447]
["bitfinex-derivatives","BTCF0:USTF0",1737623410266,0.86117742,102290.0,102280.0,0.27871447]
["bitfinex-derivatives","BTCF0:USTF0",1737623411159,0.91991819,102290.0,102280.0,0.27871447]
["bitfinex-derivatives","BTCF0:USTF0",1737623411753,0.62291193,102290.0,102280.0,0.37041422]
["bitfinex-derivatives","BTCF0:USTF0",1737623411949,0.06501193,102290.0,102280.0,0.37041422]
["bitfinex-derivatives","BTCF0:USTF0",1737623412664,0.1751626,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737623412851,0.3608,102320.0,102290.0,0.5931055]
["bitfinex-derivatives","BTCF0:USTF0",1737623413054,0.3608,102320.0,102310.0,0.28729075]
["bitfinex-derivatives","BTCF0:USTF0",1737623414157,0.56313091,102320.0,102310.0,0.28729075]
["bitfinex-derivatives","BTCF0:USTF0",1737623415960,0.56313091,102320.0,102310.0,0.32679075]
["bitfinex-derivatives","BTCF0:USTF0",1737623417963,0.44829568,102320.0,102310.0,0.32679075]
["bitfinex-derivatives","BTCF0:USTF0",1737623420151,0.08749568,102320.0,102310.0,0.32679075]
["bitfinex-derivatives","BTCF0:USTF0",1737623421365,0.08749568,102320.0,102310.0,0.33641052]
["bitfinex-derivatives","BTCF0:USTF0",1737623426968,0.64399516,102330.0,102310.0,0.14081952]
["bitfinex-derivatives","BTCF0:USTF0",1737623427168,0.64399516,102330.0,102320.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737623431268,0.08764216,102330.0,102320.0,0.64807175]
["bitfinex-derivatives","BTCF0:USTF0",1737623431472,0.08764216,102330.0,102320.0,0.28727175]
["bitfinex-derivatives","BTCF0:USTF0",1737623431675,0.08764216,102330.0,102320.0,0.64807175]
["bitfinex-derivatives","BTCF0:USTF0",1737623431971,0.08764216,102330.0,102320.0,1.08807175]
["bitfinex-derivatives","BTCF0:USTF0",1737623432980,0.08764216,102330.0,102320.0,1.18579957]
["bitfinex-derivatives","BTCF0:USTF0",1737623433267,0.4818,102340.0,102330.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737623433466,0.4818,102340.0,102330.0,0.28725275]
["bitfinex-derivatives","BTCF0:USTF0",1737623436468,0.677333,102340.0,102330.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737623437572,0.4818,102340.0,102330.0,0.28725275]
["bitfinex-derivatives","BTCF0:USTF0",1737623438578,0.677333,102340.0,102330.0,0.28725275]
["bitfinex-derivatives","BTCF0:USTF0",1737623439772,0.677333,102340.0,102330.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1737623439978,0.677333,102340.0,102330.0,0.28725275]
["bitfinex-derivatives","BTCF0:USTF0",1737623442066,0.677333,102340.0,102330.0,0.29690095]
["bitfinex-derivatives","BTCF0:USTF0",1737623443377,0.4818,102340.0,102330.0,0.29690095]
["bitfinex-derivatives","BTCF0:USTF0",1737623445979,0.121,102340.0,102330.0,0.7494007]
["bitfinex-derivatives","BTCF0:USTF0",1737623446182,0.0801,102340.0,102330.0,0.7494007]
["bitfinex-derivatives","BTCF0:USTF0",1737623446483,0.0801,102340.0,102330.0,0.84711897]
["bitfinex-derivatives","BTCF0:USTF0",1737623446778,0.36094648,102350.0,102340.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737623446980,0.36094648,102350.0,102340.0,0.64803275]
["bitfinex-derivatives","BTCF0:USTF0",1737623446981,0.00014648,102350.0,102340.0,0.64803275]
["bitfinex-derivatives","BTCF0:USTF0",1737623447284,0.36254174,102360.0,102340.0,0.45249975]
["bitfinex-derivatives","BTCF0:USTF0",1737623447486,0.32074174,102360.0,102350.0,0.64801375]
["bitfinex-derivatives","BTCF0:USTF0",1737623448283,0.32074174,102360.0,102350.0,0.7457177]
["bitfinex-derivatives","BTCF0:USTF0",1737623450585,0.44384648,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623450786,0.44384648,102370.0,102360.0,0.28719475]
["bitfinex-derivatives","BTCF0:USTF0",1737623452682,0.44384648,102370.0,102360.0,0.3788945]
["bitfinex-derivatives","BTCF0:USTF0",1737623454382,0.08304648,102370.0,102360.0,0.3788945]
["bitfinex-derivatives","BTCF0:USTF0",1737623454785,0.08304648,102370.0,102360.0,0.7396945]
["bitfinex-derivatives","BTCF0:USTF0",1737623455187,0.08304648,102370.0,102360.0,0.83738414]
["bitfinex-derivatives","BTCF0:USTF0",1737623455892,0.08304648,102370.0,102360.0,0.84715516]
["bitfinex-derivatives","BTCF0:USTF0",1737623457182,0.08304648,102370.0,102360.0,0.74946552]
["bitfinex-derivatives","BTCF0:USTF0",1737623457589,0.08304648,102370.0,102360.0,0.65776577]
["bitfinex-derivatives","BTCF0:USTF0",1737623458185,0.08304648,102370.0,102360.0,0.74946552]
["bitfinex-derivatives","BTCF0:USTF0",1737623461186,0.08304648,102370.0,102360.0,0.65776577]
["bitfinex-derivatives","BTCF0:USTF0",1737623462195,0.08304648,102370.0,102360.0,0.74946552]
["bitfinex-derivatives","BTCF0:USTF0",1737623462689,0.08304648,102370.0,102360.0,0.65776577]
["bitfinex-derivatives","BTCF0:USTF0",1737623463591,0.63932248,102370.0,102360.0,0.20526602]
["bitfinex-derivatives","BTCF0:USTF0",1737623464189,0.63932248,102370.0,102360.0,0.29696577]
["bitfinex-derivatives","BTCF0:USTF0",1737623465694,0.63932248,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623466295,0.63932248,102370.0,102360.0,0.28719475]
["bitfinex-derivatives","BTCF0:USTF0",1737623468096,0.63932248,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623469202,0.63932248,102370.0,102360.0,0.28719475]
["bitfinex-derivatives","BTCF0:USTF0",1737623470094,0.63932248,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623470294,0.195495,102360.0,102350.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1737623470496,0.32074174,102390.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737623470697,0.36474174,102390.0,102380.0,0.64795675]
["bitfinex-derivatives","BTCF0:USTF0",1737623470995,0.32074174,102390.0,102380.0,1.44875675]
["bitfinex-derivatives","BTCF0:USTF0",1737623472299,0.1747535,102390.0,102380.0,1.44875675]
["bitfinex-derivatives","BTCF0:USTF0",1737623472893,0.1747535,102390.0,102380.0,1.08795675]
["bitfinex-derivatives","BTCF0:USTF0",1737623475306,0.1747535,102390.0,102380.0,0.64795675]
["bitfinex-derivatives","BTCF0:USTF0",1737623476701,0.1747535,102390.0,102380.0,0.65759012]
["bitfinex-derivatives","BTCF0:USTF0",1737623476908,0.65636848,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623477209,0.77313639,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623479106,0.77313639,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623479304,0.66941414,102400.0,102380.0,0.00963337]
["bitfinex-derivatives","BTCF0:USTF0",1737623479506,0.195457,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623479710,0.195476,102370.0,102360.0,0.84600526]
["bitfinex-derivatives","BTCF0:USTF0",1737623479911,0.596876,102370.0,102360.0,0.9278668]
["bitfinex-derivatives","BTCF0:USTF0",1737623480325,0.596876,102370.0,102360.0,0.83616705]
["bitfinex-derivatives","BTCF0:USTF0",1737623480726,0.596876,102370.0,102360.0,0.9278668]
["bitfinex-derivatives","BTCF0:USTF0",1737623482926,0.638376,102370.0,102360.0,0.9278668]
["bitfinex-derivatives","BTCF0:USTF0",1737623485330,0.75514391,102370.0,102360.0,0.28718975]
["bitfinex-derivatives","BTCF0:USTF0",1737623485939,0.75514391,102370.0,102360.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1737623487834,0.75514391,102370.0,102360.0,0.28718975]
["bitfinex-derivatives","BTCF0:USTF0",1737623489129,0.638376,102370.0,102360.0,0.28718975]
["bitfinex-derivatives","BTCF0:USTF0",1737623489535,0.0821,102370.0,102360.0,0.64798975]
["bitfinex-derivatives","BTCF0:USTF0",1737623490937,0.0821,102370.0,102360.0,1.08798975]
["bitfinex-derivatives","BTCF0:USTF0",1737623492638,0.0821,102370.0,102360.0,0.64798975]
["bitfinex-derivatives","BTCF0:USTF0",1737623493336,0.0821,102370.0,102360.0,1.08798975]
["bitfinex-derivatives","BTCF0:USTF0",1737623496342,0.0821,102370.0,102360.0,0.64798975]
["bitfinex-derivatives","BTCF0:USTF0",1737623497637,0.0821,102370.0,102360.0,0.7396895]
["bitfinex-derivatives","BTCF0:USTF0",1737623497949,0.00014648,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623498241,0.00014648,102380.0,102370.0,0.64797575]
["bitfinex-derivatives","BTCF0:USTF0",1737623503247,0.00014648,102380.0,102370.0,0.65769678]
["bitfinex-derivatives","BTCF0:USTF0",1737623504045,0.00014648,102380.0,102370.0,0.75537687]
["bitfinex-derivatives","BTCF0:USTF0",1737623504743,0.00014648,102380.0,102370.0,1.19537687]
["bitfinex-derivatives","BTCF0:USTF0",1737623505449,0.00014648,102380.0,102370.0,1.23600026]
["bitfinex-derivatives","BTCF0:USTF0",1737623508248,0.00014648,102380.0,102370.0,1.46955044]
["bitfinex-derivatives","BTCF0:USTF0",1737623511740,0.00014648,102380.0,102370.0,1.23600026]
["bitfinex-derivatives","BTCF0:USTF0",1737623520252,0.00014648,102380.0,102370.0,1.46976954]
["bitfinex-derivatives","BTCF0:USTF0",1737623522957,0.21676791,102400.0,102370.0,0.97486129]
["bitfinex-derivatives","BTCF0:USTF0",1737623523261,0.21676791,102400.0,102390.0,0.7396375]
["bitfinex-derivatives","BTCF0:USTF0",1737623523557,0.21676791,102400.0,102390.0,1.1796375]
["bitfinex-derivatives","BTCF0:USTF0",1737623525455,0.21676791,102400.0,102390.0,1.08793775]
["bitfinex-derivatives","BTCF0:USTF0",1737623526641,0.77298691,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623528048,0.77298691,102400.0,102390.0,0.20547247]
["bitfinex-derivatives","BTCF0:USTF0",1737623528243,0.768419,102400.0,102390.0,0.20547247]
["bitfinex-derivatives","BTCF0:USTF0",1737623529456,0.768419,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623533060,0.91437889,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623533361,1.00607864,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623533752,0.91437889,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623540061,0.91437889,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623540454,1.08913239,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623540966,0.407619,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623541359,0.768419,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623542065,0.1,102400.0,102390.0,0.28713775]
["bitfinex-derivatives","BTCF0:USTF0",1737623542367,0.1,102400.0,102390.0,0.42552966]
["bitfinex-derivatives","BTCF0:USTF0",1737623542854,0.36337199,102400.0,102390.0,0.38479876]
["bitfinex-derivatives","BTCF0:USTF0",1737623543057,0.36337199,102400.0,102390.0,0.42552957]
["bitfinex-derivatives","BTCF0:USTF0",1737623543360,0.36337199,102400.0,102390.0,0.38479876]
["bitfinex-derivatives","BTCF0:USTF0",1737623543970,0.36337199,102400.0,102390.0,0.83729851]
["bitfinex-derivatives","BTCF0:USTF0",1737623544158,0.17572781,102410.0,102400.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737623544358,0.17572781,102410.0,102400.0,0.40101875]
["bitfinex-derivatives","BTCF0:USTF0",1737623545163,0.17572781,102410.0,102400.0,0.36321875]
["bitfinex-derivatives","BTCF0:USTF0",1737623545558,0.17572781,102410.0,102400.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737623545859,0.17572781,102410.0,102400.0,0.28711875]
["bitfinex-derivatives","BTCF0:USTF0",1737623546061,0.17572781,102410.0,102400.0,0.45967023]
["bitfinex-derivatives","BTCF0:USTF0",1737623546562,0.00014648,102410.0,102400.0,0.45967023]
["bitfinex-derivatives","BTCF0:USTF0",1737623546965,0.00014648,102410.0,102400.0,0.28711875]
["bitfinex-derivatives","BTCF0:USTF0",1737623547865,0.00014648,102410.0,102400.0,0.38477023]
["bitfinex-derivatives","BTCF0:USTF0",1737623548066,0.00014648,102410.0,102400.0,0.46007023]
["bitfinex-derivatives","BTCF0:USTF0",1737623550174,0.00014648,102410.0,102400.0,0.7036097]
["bitfinex-derivatives","BTCF0:USTF0",1737623550667,1e-08,102410.0,102400.0,0.70372922]
["bitfinex-derivatives","BTCF0:USTF0",1737623551064,1e-08,102410.0,102400.0,1.14372922]
["bitfinex-derivatives","BTCF0:USTF0",1737623552262,1e-08,102410.0,102400.0,0.70372922]
["bitfinex-derivatives","BTCF0:USTF0",1737623552659,1e-08,102410.0,102400.0,0.53077774]
["bitfinex-derivatives","BTCF0:USTF0",1737623552864,1e-08,102410.0,102400.0,0.70252922]
["bitfinex-derivatives","BTCF0:USTF0",1737623556761,0.57948607,102450.0,102400.0,0.50711022]
["bitfinex-derivatives","BTCF0:USTF0",1737623556960,0.54614747,102460.0,102450.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737623557268,0.54614747,102460.0,102450.0,0.7395235]
["bitfinex-derivatives","BTCF0:USTF0",1737623557269,0.32240323,102460.0,102450.0,0.7395235]
["bitfinex-derivatives","BTCF0:USTF0",1737623557674,0.32240323,102460.0,102450.0,0.83717498]
["bitfinex-derivatives","BTCF0:USTF0",1737623558484,0.17620823,102460.0,102450.0,0.83717498]
["bitfinex-derivatives","BTCF0:USTF0",1737623558669,2.3e-07,102460.0,102450.0,0.83717498]
["bitfinex-derivatives","BTCF0:USTF0",1737623560075,0.20511918,102490.0,102450.0,0.64185098]
["bitfinex-derivatives","BTCF0:USTF0",1737623560276,0.20511918,102490.0,102460.0,0.64780475]
["bitfinex-derivatives","BTCF0:USTF0",1737623561079,0.20511918,102490.0,102460.0,0.74540857]
["bitfinex-derivatives","BTCF0:USTF0",1737623561379,0.20511918,102490.0,102460.0,0.64780475]
["bitfinex-derivatives","BTCF0:USTF0",1737623561981,0.1109,102480.0,102460.0,0.64780475]
["bitfinex-derivatives","BTCF0:USTF0",1737623563476,0.1109,102480.0,102470.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737623563681,0.1109,102480.0,102470.0,0.64778575]
["bitfinex-derivatives","BTCF0:USTF0",1737623565477,0.306166,102480.0,102470.0,0.64778575]
["bitfinex-derivatives","BTCF0:USTF0",1737623569478,0.306166,102480.0,102470.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1737623571687,0.306166,102480.0,102470.0,0.64778575]
["bitfinex-derivatives","BTCF0:USTF0",1737623572080,0.306166,102480.0,102470.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1737623572585,0.306166,102480.0,102470.0,0.64778575]
["bitfinex-derivatives","BTCF0:USTF0",1737623573584,1.196166,102480.0,102470.0,0.64778575]
["bitfinex-derivatives","BTCF0:USTF0",1737623574879,0.306166,102480.0,102470.0,0.64778575]
["bitfinex-derivatives","BTCF0:USTF0",1737623575081,0.306166,102480.0,102470.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1737623575690,0.39786575,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737623575886,0.306166,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737623580390,0.306166,102480.0,102470.0,0.64778475]
["bitfinex-derivatives","BTCF0:USTF0",1737623581191,0.306166,102480.0,102470.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737623582596,0.306166,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737623583798,1.196166,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737623583996,0.195285,102470.0,102460.0,0.55624248]
["bitfinex-derivatives","BTCF0:USTF0",1737623584889,0.19555988,102470.0,102460.0,0.55624248]
["bitfinex-derivatives","BTCF0:USTF0",1737623585888,0.19555988,102470.0,102460.0,0.19544248]
["bitfinex-derivatives","BTCF0:USTF0",1737623592405,0.19555988,102470.0,102460.0,0.36982677]
["bitfinex-derivatives","BTCF0:USTF0",1737623592406,0.20543046,102470.0,102460.0,0.36982677]
["bitfinex-derivatives","BTCF0:USTF0",1737623596607,0.20543046,102470.0,102460.0,0.42938416]
["bitfinex-derivatives","BTCF0:USTF0",1737623600306,0.20543046,102470.0,102460.0,0.48943261]
["bitfinex-derivatives","BTCF0:USTF0",1737623600505,0.20543046,102470.0,102460.0,0.42938416]
["bitfinex-derivatives","BTCF0:USTF0",1737623600706,0.20543046,102470.0,102460.0,0.48943261]
["bitfinex-derivatives","BTCF0:USTF0",1737623602306,0.20543046,102470.0,102460.0,0.42938416]
["bitfinex-derivatives","BTCF0:USTF0",1737623602704,0.20543046,102470.0,102460.0,0.48943261]
["bitfinex-derivatives","BTCF0:USTF0",1737623603008,0.20543046,102470.0,102460.0,0.66483913]
["bitfinex-derivatives","BTCF0:USTF0",1737623603204,0.20543046,102470.0,102460.0,0.60479068]
["bitfinex-derivatives","BTCF0:USTF0",1737623603411,0.20543046,102470.0,102460.0,0.66483913]
["bitfinex-derivatives","BTCF0:USTF0",1737623603711,0.20543046,102470.0,102460.0,0.60479068]
["bitfinex-derivatives","BTCF0:USTF0",1737623607109,0.32251904,102470.0,102460.0,0.42938416]
["bitfinex-derivatives","BTCF0:USTF0",1737623609320,0.32251904,102470.0,102460.0,0.46778416]
["bitfinex-derivatives","BTCF0:USTF0",1737623609614,0.32251904,102470.0,102460.0,0.50758416]
["bitfinex-derivatives","BTCF0:USTF0",1737623609819,0.31264846,102470.0,102460.0,0.62768106]
["bitfinex-derivatives","BTCF0:USTF0",1737623610015,0.31264846,102470.0,102460.0,0.66638106]
["bitfinex-derivatives","BTCF0:USTF0",1737623610912,0.31264846,102470.0,102460.0,0.60633261]
["bitfinex-derivatives","BTCF0:USTF0",1737623614217,0.31264846,102470.0,102460.0,0.66638106]
["bitfinex-derivatives","BTCF0:USTF0",1737623614424,0.31264846,102470.0,102460.0,0.60633261]
["bitfinex-derivatives","BTCF0:USTF0",1737623614621,0.31264846,102470.0,102460.0,1.16910101]
["bitfinex-derivatives","BTCF0:USTF0",1737623618426,0.73349691,102470.0,102460.0,0.79685656]
["bitfinex-derivatives","BTCF0:USTF0",1737623618726,0.37269691,102470.0,102460.0,0.79685656]
["bitfinex-derivatives","BTCF0:USTF0",1737623618918,0.73349691,102470.0,102460.0,0.79685656]
["bitfinex-derivatives","BTCF0:USTF0",1737623619119,0.37269691,102470.0,102460.0,0.79685656]
["bitfinex-derivatives","BTCF0:USTF0",1737623619722,0.31264846,102470.0,102460.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1737623619927,0.31264846,102470.0,102460.0,1.05220901]
["bitfinex-derivatives","BTCF0:USTF0",1737623621025,0.31264846,102470.0,102460.0,0.66471568]
["bitfinex-derivatives","BTCF0:USTF0",1737623623721,0.31264846,102470.0,102460.0,0.60466723]
["bitfinex-derivatives","BTCF0:USTF0",1737623625130,0.31264846,102470.0,102460.0,0.42939216]
["bitfinex-derivatives","BTCF0:USTF0",1737623626433,0.31264846,102470.0,102460.0,0.48944061]
["bitfinex-derivatives","BTCF0:USTF0",1737623626623,0.31264846,102470.0,102460.0,0.42939216]
["bitfinex-derivatives","BTCF0:USTF0",1737623629137,0.31264846,102470.0,102460.0,0.48944061]
["bitfinex-derivatives","BTCF0:USTF0",1737623629321,0.31264846,102470.0,102460.0,0.60284061]
["bitfinex-derivatives","BTCF0:USTF0",1737623630737,0.31264846,102470.0,102460.0,0.66288906]
["bitfinex-derivatives","BTCF0:USTF0",1737623630938,0.31264846,102470.0,102460.0,0.60284061]
["bitfinex-derivatives","BTCF0:USTF0",1737623635343,0.31264846,102470.0,102460.0,0.66288906]
["bitfinex-derivatives","BTCF0:USTF0",1737623635540,0.11736346,102470.0,102460.0,0.66288906]
["bitfinex-derivatives","BTCF0:USTF0",1737623637135,0.11736346,102470.0,102460.0,1.02368906]
["bitfinex-derivatives","BTCF0:USTF0",1737623638345,0.11736346,102470.0,102460.0,1.05786767]
["bitfinex-derivatives","BTCF0:USTF0",1737623638542,0.11736346,102470.0,102460.0,1.09850901]
["bitfinex-derivatives","BTCF0:USTF0",1737623639737,0.11736346,102470.0,102460.0,1.05786767]
["bitfinex-derivatives","BTCF0:USTF0",1737623640340,0.00027488,102470.0,102460.0,1.73886513]
["bitfinex-derivatives","BTCF0:USTF0",1737623640946,0.00027488,102470.0,102460.0,1.77949896]
["bitfinex-derivatives","BTCF0:USTF0",1737623641446,0.00027488,102470.0,102460.0,1.73886513]
["bitfinex-derivatives","BTCF0:USTF0",1737623643742,0.00027488,102470.0,102460.0,1.67881668]
["bitfinex-derivatives","BTCF0:USTF0",1737623643947,0.00027488,102470.0,102460.0,1.64463807]
["bitfinex-derivatives","BTCF0:USTF0",1737623644853,0.00027488,102470.0,102460.0,1.70468652]
["bitfinex-derivatives","BTCF0:USTF0",1737623645745,0.00027488,102470.0,102460.0,1.64463807]
["bitfinex-derivatives","BTCF0:USTF0",1737623646252,0.00027488,102470.0,102460.0,1.70468652]
["bitfinex-derivatives","BTCF0:USTF0",1737623648945,0.00027488,102470.0,102460.0,1.38759639]
["bitfinex-derivatives","BTCF0:USTF0",1737623649452,0.00027488,102470.0,102460.0,1.35342094]
["bitfinex-derivatives","BTCF0:USTF0",1737623649656,0.00027488,102470.0,102460.0,1.29337249]
["bitfinex-derivatives","BTCF0:USTF0",1737623649842,0.00027488,102470.0,102460.0,1.35342094]
["bitfinex-derivatives","BTCF0:USTF0",1737623650043,0.00027488,102470.0,102460.0,1.38759639]
["bitfinex-derivatives","BTCF0:USTF0",1737623651853,0.00027488,102470.0,102460.0,1.35342094]
["bitfinex-derivatives","BTCF0:USTF0",1737623652844,0.00027488,102470.0,102460.0,1.70468652]
["bitfinex-derivatives","BTCF0:USTF0",1737623653250,0.234076,102480.0,102470.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737623653546,0.234076,102480.0,102470.0,0.25533445]
["bitfinex-derivatives","BTCF0:USTF0",1737623653742,0.306276,102480.0,102470.0,0.25533445]
["bitfinex-derivatives","BTCF0:USTF0",1737623656252,0.306276,102480.0,102470.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737623656455,0.306276,102480.0,102470.0,0.42888435]
["bitfinex-derivatives","BTCF0:USTF0",1737623657356,0.306276,102480.0,102470.0,0.4889328]
["bitfinex-derivatives","BTCF0:USTF0",1737623660754,0.306276,102480.0,102470.0,0.42888435]
["bitfinex-derivatives","BTCF0:USTF0",1737623662250,0.306276,102480.0,102470.0,0.43689726]
["bitfinex-derivatives","BTCF0:USTF0",1737623662448,0.36632445,102480.0,102470.0,0.43689726]
["bitfinex-derivatives","BTCF0:USTF0",1737623663056,0.7871729,102480.0,102470.0,0.43689726]
["bitfinex-derivatives","BTCF0:USTF0",1737623663251,0.7871729,102480.0,102470.0,0.23359835]
["bitfinex-derivatives","BTCF0:USTF0",1737623666554,0.93238629,102480.0,102470.0,0.17529437]
["bitfinex-derivatives","BTCF0:USTF0",1737623669855,0.90421211,102480.0,102470.0,0.17529437]
["bitfinex-derivatives","BTCF0:USTF0",1737623677175,0.8541495,102480.0,102460.0,0.6043372]
["bitfinex-derivatives","BTCF0:USTF0",1737623677467,0.25533345,102470.0,102460.0,0.6043372]
["bitfinex-derivatives","BTCF0:USTF0",1737623680262,0.34307652,102470.0,102460.0,0.6043372]
["bitfinex-derivatives","BTCF0:USTF0",1737623683979,0.34307652,102470.0,102460.0,0.42904283]
["bitfinex-derivatives","BTCF0:USTF0",1737623686586,0.35089292,102470.0,102460.0,0.42904283]
["bitfinex-derivatives","BTCF0:USTF0",1737623688278,0.34307652,102470.0,102460.0,0.42904283]
["bitfinex-derivatives","BTCF0:USTF0",1737623688479,0.34307652,102470.0,102460.0,0.55254283]
["bitfinex-derivatives","BTCF0:USTF0",1737623692576,0.46011573,102470.0,102460.0,0.55254283]
["bitfinex-derivatives","BTCF0:USTF0",1737623695877,0.37237266,102470.0,102460.0,1.11703002]
["bitfinex-derivatives","BTCF0:USTF0",1737623696578,0.79322111,102470.0,102460.0,0.79823202]
["bitfinex-derivatives","BTCF0:USTF0",1737623696778,0.195304,102460.0,102450.0,0.35126558]
["bitfinex-derivatives","BTCF0:USTF0",1737623696974,0.7969009,102460.0,102450.0,0.35126558]
["bitfinex-derivatives","BTCF0:USTF0",1737623697585,1.6869009,102460.0,102450.0,0.35126558]
["bitfinex-derivatives","BTCF0:USTF0",1737623697989,0.7969009,102460.0,102450.0,0.35126558]
["bitfinex-derivatives","BTCF0:USTF0",1737623699989,0.73685245,102460.0,102450.0,0.35126558]
["bitfinex-derivatives","BTCF0:USTF0",1737623700294,0.556104,102460.0,102450.0,0.60663803]
["bitfinex-derivatives","BTCF0:USTF0",1737623700485,0.556104,102460.0,102450.0,0.68963803]
["bitfinex-derivatives","BTCF0:USTF0",1737623700687,0.76136584,102460.0,102450.0,0.45378498]
["bitfinex-derivatives","BTCF0:USTF0",1737623701603,0.82141429,102460.0,102450.0,0.21786098]
["bitfinex-derivatives","BTCF0:USTF0",1737623701793,0.86461429,102460.0,102450.0,0.17546098]
["bitfinex-derivatives","BTCF0:USTF0",1737623702291,0.80456584,102460.0,102450.0,0.17546098]
["bitfinex-derivatives","BTCF0:USTF0",1737623702799,0.86461429,102460.0,102450.0,0.17546098]
["bitfinex-derivatives","BTCF0:USTF0",1737623703285,0.80456584,102460.0,102450.0,0.17546098]
["bitfinex-derivatives","BTCF0:USTF0",1737623703485,0.86461429,102460.0,102450.0,0.17546098]
["bitfinex-derivatives","BTCF0:USTF0",1737623705092,0.94871429,102460.0,102450.0,0.17546098]
["bitfinex-derivatives","BTCF0:USTF0",1737623705597,0.94871429,102460.0,102440.0,0.60589443]
["bitfinex-derivatives","BTCF0:USTF0",1737623705598,0.195324,102450.0,102440.0,0.78135541]
["bitfinex-derivatives","BTCF0:USTF0",1737623705795,0.25537245,102450.0,102440.0,0.42055541]
["bitfinex-derivatives","BTCF0:USTF0",1737623705987,0.25537245,102450.0,102440.0,0.22522041]
["bitfinex-derivatives","BTCF0:USTF0",1737623706188,0.6762209,102450.0,102440.0,0.18522041]
["bitfinex-derivatives","BTCF0:USTF0",1737623706693,0.195362,102430.0,102420.0,0.58654058]
["bitfinex-derivatives","BTCF0:USTF0",1737623706884,0.25541045,102430.0,102420.0,0.58654058]
["bitfinex-derivatives","BTCF0:USTF0",1737623708889,0.195362,102430.0,102420.0,1.01548878]
["bitfinex-derivatives","BTCF0:USTF0",1737623709599,0.195362,102430.0,102420.0,0.6642232]
["bitfinex-derivatives","BTCF0:USTF0",1737623709600,0.28301092,102430.0,102420.0,0.6642232]
["bitfinex-derivatives","BTCF0:USTF0",1737623709800,0.28301092,102430.0,102420.0,0.60417475]
["bitfinex-derivatives","BTCF0:USTF0",1737623710000,0.3745787,102430.0,102420.0,0.60417475]
["bitfinex-derivatives","BTCF0:USTF0",1737623710993,0.28301092,102430.0,102420.0,0.60417475]
["bitfinex-derivatives","BTCF0:USTF0",1737623712690,0.08764892,102430.0,102420.0,0.69574253]
["bitfinex-derivatives","BTCF0:USTF0",1737623713106,0.2831404,102440.0,102420.0,0.50036753]
["bitfinex-derivatives","BTCF0:USTF0",1737623713292,0.2831404,102440.0,102430.0,0.73252978]
["bitfinex-derivatives","BTCF0:USTF0",1737623713691,0.2831404,102440.0,102430.0,0.640962]
["bitfinex-derivatives","BTCF0:USTF0",1737623715803,0.37470818,102440.0,102430.0,0.640962]
["bitfinex-derivatives","BTCF0:USTF0",1737623716103,0.37470818,102440.0,102430.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737623716306,0.195362,102430.0,102420.0,0.60417175]
["bitfinex-derivatives","BTCF0:USTF0",1737623716502,0.28692978,102430.0,102420.0,0.60417175]
["bitfinex-derivatives","BTCF0:USTF0",1737623716808,0.195362,102430.0,102420.0,0.60417175]
["bitfinex-derivatives","BTCF0:USTF0",1737623718310,0.35509918,102440.0,102430.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737623718311,0.2831454,102440.0,102430.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737623718506,0.2831454,102440.0,102430.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1737623719106,0.19549648,102440.0,102430.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1737623721709,0.00014648,102440.0,102430.0,0.73042978]
["bitfinex-derivatives","BTCF0:USTF0",1737623722295,0.19548948,102440.0,102430.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1737623723014,0.28705726,102440.0,102430.0,0.278062]
["bitfinex-derivatives","BTCF0:USTF0",1737623723306,0.28705726,102440.0,102430.0,0.236162]
["bitfinex-derivatives","BTCF0:USTF0",1737623723513,0.28705726,102440.0,102430.0,0.596962]
["bitfinex-derivatives","BTCF0:USTF0",1737623723916,0.19548948,102440.0,102430.0,0.596962]
["bitfinex-derivatives","BTCF0:USTF0",1737623726412,0.2831384,102440.0,102430.0,0.596962]
["bitfinex-derivatives","BTCF0:USTF0",1737623729102,0.0877954,102440.0,102430.0,0.596962]
["bitfinex-derivatives","BTCF0:USTF0",1737623729309,0.0877954,102440.0,102430.0,0.68852978]
["bitfinex-derivatives","BTCF0:USTF0",1737623730816,0.20475002,102440.0,102430.0,0.68852978]
["bitfinex-derivatives","BTCF0:USTF0",1737623732017,0.40009302,102440.0,102430.0,0.596962]
["bitfinex-derivatives","BTCF0:USTF0",1737623732312,0.4916608,102440.0,102430.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737623732515,0.5356608,102440.0,102430.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737623734215,0.41870618,102440.0,102430.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737623734524,0.195362,102430.0,102420.0,0.52744982]
["bitfinex-derivatives","BTCF0:USTF0",1737623735322,0.195362,102430.0,102420.0,0.88824982]
["bitfinex-derivatives","BTCF0:USTF0",1737623736715,0.28692978,102430.0,102420.0,0.48754982]
["bitfinex-derivatives","BTCF0:USTF0",1737623736916,0.37062978,102430.0,102420.0,0.48754982]
["bitfinex-derivatives","BTCF0:USTF0",1737623738620,0.37062978,102430.0,102420.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1737623738813,0.4582787,102430.0,102420.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1737623740116,0.4582787,102430.0,102410.0,0.90013285]
["bitfinex-derivatives","BTCF0:USTF0",1737623740117,0.195381,102420.0,102410.0,0.90013285]
["bitfinex-derivatives","BTCF0:USTF0",1737623742515,0.28302992,102420.0,102410.0,0.60795803]
["bitfinex-derivatives","BTCF0:USTF0",1737623745523,0.28302992,102420.0,102410.0,0.69952581]
["bitfinex-derivatives","BTCF0:USTF0",1737623746215,0.28302992,102420.0,102410.0,0.60795803]
["bitfinex-derivatives","BTCF0:USTF0",1737623747920,0.28302992,102420.0,102410.0,0.69952581]
["bitfinex-derivatives","BTCF0:USTF0",1737623748120,0.28302992,102420.0,102410.0,0.60795803]
["bitfinex-derivatives","BTCF0:USTF0",1737623748924,0.28302992,102420.0,102410.0,0.69952581]
["bitfinex-derivatives","BTCF0:USTF0",1737623749325,0.28302992,102420.0,102410.0,0.60795803]
["bitfinex-derivatives","BTCF0:USTF0",1737623749626,0.3745977,102420.0,102410.0,0.20385803]
["bitfinex-derivatives","BTCF0:USTF0",1737623749823,0.4148977,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623753831,0.7756977,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623754331,0.8050034,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623754520,0.4442034,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623754723,0.8050034,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623755531,0.81309932,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623755828,0.45229932,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623757430,0.35263562,102420.0,102410.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1737623757828,0.11695462,102420.0,102410.0,0.28710426]
["bitfinex-derivatives","BTCF0:USTF0",1737623758037,0.11695462,102420.0,102410.0,0.68900426]
["bitfinex-derivatives","BTCF0:USTF0",1737623759733,0.11695462,102420.0,102410.0,0.59743648]
["bitfinex-derivatives","BTCF0:USTF0",1737623760126,0.4039034,102420.0,102410.0,0.59743648]
["bitfinex-derivatives","BTCF0:USTF0",1737623760328,0.31233562,102420.0,102410.0,0.59743648]
["bitfinex-derivatives","BTCF0:USTF0",1737623762238,0.195381,102420.0,102410.0,0.83131918]
["bitfinex-derivatives","BTCF0:USTF0",1737623763129,0.195381,102420.0,102410.0,0.63592918]
["bitfinex-derivatives","BTCF0:USTF0",1737623763130,0.28694878,102420.0,102410.0,0.63592918]
["bitfinex-derivatives","BTCF0:USTF0",1737623763338,0.28694878,102420.0,102410.0,0.42942918]
["bitfinex-derivatives","BTCF0:USTF0",1737623763733,0.32994878,102420.0,102410.0,0.42942918]
["bitfinex-derivatives","BTCF0:USTF0",1737623765040,0.78231656,102420.0,102410.0,0.23402918]
["bitfinex-derivatives","BTCF0:USTF0",1737623765240,0.8077034,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623769742,0.81573524,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623770136,0.96094863,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623773946,0.81573524,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623774251,0.1954,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623774549,0.32746778,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623774751,0.37076778,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623775752,0.73156778,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623776966,0.37076778,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623778662,0.63293579,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623780767,0.45756801,102410.0,102400.0,0.19553852]
["bitfinex-derivatives","BTCF0:USTF0",1737623780955,0.54913579,102410.0,102400.0,0.19553852]
["bitfinex-derivatives","BTCF0:USTF0",1737623782167,0.49156129,102410.0,102400.0,0.19553852]
["bitfinex-derivatives","BTCF0:USTF0",1737623782855,0.49156129,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623784663,0.49156129,102410.0,102400.0,0.19553852]
["bitfinex-derivatives","BTCF0:USTF0",1737623784868,0.49156129,102410.0,102400.0,0.55633852]
["bitfinex-derivatives","BTCF0:USTF0",1737623785367,0.49156129,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623785565,0.57656129,102410.0,102400.0,0.55633852]
["bitfinex-derivatives","BTCF0:USTF0",1737623785767,0.57656129,102410.0,102400.0,0.19553852]
["bitfinex-derivatives","BTCF0:USTF0",1737623785960,0.57656129,102410.0,102400.0,0.55633852]
["bitfinex-derivatives","BTCF0:USTF0",1737623786469,0.57656129,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623787068,0.4889224,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623792568,0.39735462,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623792767,0.4889224,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623793066,0.35375462,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623793268,0.11695462,102410.0,102400.0,0.6479063]
["bitfinex-derivatives","BTCF0:USTF0",1737623793472,0.11695462,102410.0,102400.0,0.7314063]
["bitfinex-derivatives","BTCF0:USTF0",1737623793862,0.11695462,102410.0,102400.0,0.63983852]
["bitfinex-derivatives","BTCF0:USTF0",1737623794264,0.31235462,102410.0,102400.0,0.63983852]
["bitfinex-derivatives","BTCF0:USTF0",1737623795772,0.31235462,102410.0,102400.0,0.7314063]
["bitfinex-derivatives","BTCF0:USTF0",1737623795773,0.11695462,102410.0,102400.0,0.7314063]
["bitfinex-derivatives","BTCF0:USTF0",1737623795972,0.08775374,102410.0,102400.0,0.965289]
["bitfinex-derivatives","BTCF0:USTF0",1737623797074,0.28315374,102410.0,102400.0,0.87372122]
["bitfinex-derivatives","BTCF0:USTF0",1737623797770,0.37472152,102410.0,102400.0,0.51292122]
["bitfinex-derivatives","BTCF0:USTF0",1737623798172,0.73552152,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623798373,0.77602152,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623798574,0.81752152,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623803681,0.82610296,102410.0,102400.0,0.23400222]
["bitfinex-derivatives","BTCF0:USTF0",1737623806784,1.00051723,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623810786,0.82694945,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623810983,0.91851723,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623811286,0.80156261,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623815678,0.77013469,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623816289,0.83027455,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623816589,0.77013469,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623817287,0.83027455,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623817586,0.77013469,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623817786,0.80163596,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623820085,0.97604412,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623824688,0.80163596,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623825292,0.70999483,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623826089,0.70141339,102410.0,102400.0,0.27963852]
["bitfinex-derivatives","BTCF0:USTF0",1737623826895,0.79305452,102410.0,102400.0,0.08421952]
["bitfinex-derivatives","BTCF0:USTF0",1737623827081,0.70141339,102410.0,102400.0,0.08421952]
["bitfinex-derivatives","BTCF0:USTF0",1737623827483,0.70141339,102410.0,102400.0,0.27963852]
["bitfinex-derivatives","BTCF0:USTF0",1737623828088,0.67319068,102410.0,102400.0,0.27963852]
["bitfinex-derivatives","BTCF0:USTF0",1737623828893,0.76483181,102410.0,102400.0,0.08421952]
["bitfinex-derivatives","BTCF0:USTF0",1737623829101,0.76483181,102410.0,102400.0,0.04071952]
["bitfinex-derivatives","BTCF0:USTF0",1737623829395,0.76483181,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623831597,0.79305452,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623835590,0.96746268,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623837791,0.93595847,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623841501,0.99609539,102410.0,102400.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1737623841701,0.195419,102400.0,102390.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623841900,0.80939284,102400.0,102390.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623842706,0.80950073,102400.0,102390.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623843707,0.78088786,102400.0,102390.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623844495,0.78946968,102400.0,102390.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623846202,1.10909123,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623847109,1.99909123,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623847900,1.10909123,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623863618,0.195457,102380.0,102370.0,0.5393008]
["bitfinex-derivatives","BTCF0:USTF0",1737623863810,0.64802504,102380.0,102370.0,0.5393008]
["bitfinex-derivatives","BTCF0:USTF0",1737623864117,0.67670413,102380.0,102370.0,0.5393008]
["bitfinex-derivatives","BTCF0:USTF0",1737623864716,0.6165341,102380.0,102370.0,0.5393008]
["bitfinex-derivatives","BTCF0:USTF0",1737623865817,0.2557341,102380.0,102370.0,1.0955768]
["bitfinex-derivatives","BTCF0:USTF0",1737623866410,0.19556407,102380.0,102370.0,1.0955768]
["bitfinex-derivatives","BTCF0:USTF0",1737623866616,0.19556407,102380.0,102370.0,1.15574683]
["bitfinex-derivatives","BTCF0:USTF0",1737623867715,0.2557341,102380.0,102370.0,1.0955768]
["bitfinex-derivatives","BTCF0:USTF0",1737623868421,0.2557341,102380.0,102370.0,0.8616941]
["bitfinex-derivatives","BTCF0:USTF0",1737623868422,0.46026531,102380.0,102370.0,0.8616941]
["bitfinex-derivatives","BTCF0:USTF0",1737623869022,0.46026531,102380.0,102370.0,0.5008941]
["bitfinex-derivatives","BTCF0:USTF0",1737623869223,0.40009528,102380.0,102370.0,0.8616941]
["bitfinex-derivatives","BTCF0:USTF0",1737623869423,0.46026531,102380.0,102370.0,0.5008941]
["bitfinex-derivatives","BTCF0:USTF0",1737623869623,0.40009528,102380.0,102370.0,0.56106413]
["bitfinex-derivatives","BTCF0:USTF0",1737623870223,0.40009528,102380.0,102370.0,0.5008941]
["bitfinex-derivatives","BTCF0:USTF0",1737623870522,0.46026531,102380.0,102370.0,0.5008941]
["bitfinex-derivatives","BTCF0:USTF0",1737623874021,0.52043534,102380.0,102370.0,0.3054181]
["bitfinex-derivatives","BTCF0:USTF0",1737623874323,0.46026531,102380.0,102370.0,0.3054181]
["bitfinex-derivatives","BTCF0:USTF0",1737623874725,0.52043534,102380.0,102370.0,0.3054181]
["bitfinex-derivatives","BTCF0:USTF0",1737623876730,0.46026531,102380.0,102370.0,0.8616941]
["bitfinex-derivatives","BTCF0:USTF0",1737623877225,0.46026531,102380.0,102370.0,0.5008941]
["bitfinex-derivatives","BTCF0:USTF0",1737623877431,0.5187028,102380.0,102370.0,0.5008941]
["bitfinex-derivatives","BTCF0:USTF0",1737623877934,0.5274759,102380.0,102370.0,0.5008941]
["bitfinex-derivatives","BTCF0:USTF0",1737623879936,0.8882759,102380.0,102370.0,0.3054181]
["bitfinex-derivatives","BTCF0:USTF0",1737623883524,0.94844593,102380.0,102370.0,0.3054181]
["bitfinex-derivatives","BTCF0:USTF0",1737623883729,0.94844593,102380.0,102370.0,0.2620181]
["bitfinex-derivatives","BTCF0:USTF0",1737623883924,0.99224593,102380.0,102370.0,0.2620181]
["bitfinex-derivatives","BTCF0:USTF0",1737623885237,0.63144593,102380.0,102370.0,0.2620181]
["bitfinex-derivatives","BTCF0:USTF0",1737623885435,0.5712759,102380.0,102370.0,0.2620181]
["bitfinex-derivatives","BTCF0:USTF0",1737623885739,0.51457095,102380.0,102370.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737623887226,0.67991395,102380.0,102360.0,0.60513328]
["bitfinex-derivatives","BTCF0:USTF0",1737623887432,0.25564603,102370.0,102360.0,0.60513328]
["bitfinex-derivatives","BTCF0:USTF0",1737623887935,0.31581606,102370.0,102360.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623888235,0.25564603,102370.0,102360.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623888436,0.61644603,102370.0,102360.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623889946,0.82129848,102370.0,102360.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623891141,0.46049848,102370.0,102360.0,0.40964728]
["bitfinex-derivatives","BTCF0:USTF0",1737623892638,0.46049848,102370.0,102360.0,0.60514228]
["bitfinex-derivatives","BTCF0:USTF0",1737623893729,0.37270457,102370.0,102360.0,0.37125958]
["bitfinex-derivatives","BTCF0:USTF0",1737623895539,0.37270457,102370.0,102360.0,0.17576458]
["bitfinex-derivatives","BTCF0:USTF0",1737623896337,0.7936746,102370.0,102360.0,0.17576458]
["bitfinex-derivatives","BTCF0:USTF0",1737623896636,0.79375646,102370.0,102360.0,0.17576458]
["bitfinex-derivatives","BTCF0:USTF0",1737623901035,0.67669792,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623904043,0.195495,102360.0,102350.0,0.1756181]
["bitfinex-derivatives","BTCF0:USTF0",1737623904244,0.80634187,102360.0,102350.0,0.1756181]
["bitfinex-derivatives","BTCF0:USTF0",1737623904431,0.195514,102350.0,102340.0,0.42121679]
["bitfinex-derivatives","BTCF0:USTF0",1737623904634,0.61648403,102350.0,102340.0,0.42121679]
["bitfinex-derivatives","BTCF0:USTF0",1737623905738,0.67665406,102350.0,102340.0,0.22569379]
["bitfinex-derivatives","BTCF0:USTF0",1737623906140,0.61648403,102350.0,102340.0,0.22569379]
["bitfinex-derivatives","BTCF0:USTF0",1737623907442,0.67665406,102350.0,102340.0,0.18429379]
["bitfinex-derivatives","BTCF0:USTF0",1737623907744,0.64805781,102350.0,102340.0,0.18429379]
["bitfinex-derivatives","BTCF0:USTF0",1737623908939,0.73583169,102350.0,102340.0,0.18429379]
["bitfinex-derivatives","BTCF0:USTF0",1737623909446,0.74463363,102350.0,102340.0,0.18429379]
["bitfinex-derivatives","BTCF0:USTF0",1737623913149,0.86166547,102350.0,102340.0,0.00867569]
["bitfinex-derivatives","BTCF0:USTF0",1737623916648,0.20480572,102350.0,102340.0,0.6567525]
["bitfinex-derivatives","BTCF0:USTF0",1737623916854,0.20480572,102350.0,102340.0,0.6987525]
["bitfinex-derivatives","BTCF0:USTF0",1737623917042,0.00025329,102360.0,102350.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737623917243,0.14609372,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623917438,0.17440816,102370.0,102360.0,0.45254381]
["bitfinex-derivatives","BTCF0:USTF0",1737623917643,0.17440816,102370.0,102360.0,0.69691181]
["bitfinex-derivatives","BTCF0:USTF0",1737623920551,0.17440816,102370.0,102360.0,0.82451181]
["bitfinex-derivatives","BTCF0:USTF0",1737623922152,0.46162797,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623922352,0.28721981,102370.0,102360.0,0.4293777]
["bitfinex-derivatives","BTCF0:USTF0",1737623922549,0.36851981,102370.0,102360.0,0.4293777]
["bitfinex-derivatives","BTCF0:USTF0",1737623923554,0.276776,102370.0,102360.0,0.4293777]
["bitfinex-derivatives","BTCF0:USTF0",1737623926459,0.317476,102370.0,102360.0,0.4293777]
["bitfinex-derivatives","BTCF0:USTF0",1737623926955,0.317476,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623929256,0.317476,102370.0,102360.0,0.20443744]
["bitfinex-derivatives","BTCF0:USTF0",1737623929851,0.317476,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623930359,0.40921981,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623931659,0.77001981,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623933556,0.77889371,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623939366,0.77001981,102370.0,102360.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737623939961,0.317476,102370.0,102360.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737623940164,0.45415633,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623940165,0.00161252,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623940362,0.00161252,102380.0,102370.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737623940567,0.28881333,102380.0,102370.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737623940764,0.28881333,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623941467,0.19706952,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623942564,0.55786952,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623943066,0.19706952,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623943267,0.55786952,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623943455,0.55786952,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623943865,0.64961333,102380.0,102370.0,0.17518017]
["bitfinex-derivatives","BTCF0:USTF0",1737623944961,0.00161252,102380.0,102370.0,0.73145617]
["bitfinex-derivatives","BTCF0:USTF0",1737623945872,0.55786952,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623946056,0.64961333,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623946260,0.28881333,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623946568,0.64961333,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623949262,0.55786952,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623950359,0.19706952,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623951063,0.28881333,102380.0,102370.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1737623951471,0.79571913,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623951670,0.70397532,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623952170,0.70397532,102380.0,102360.0,0.40906287]
["bitfinex-derivatives","BTCF0:USTF0",1737623952369,0.0376,102370.0,102360.0,0.60454487]
["bitfinex-derivatives","BTCF0:USTF0",1737623952565,0.0761,102370.0,102360.0,0.60454487]
["bitfinex-derivatives","BTCF0:USTF0",1737623952762,0.671876,102370.0,102360.0,0.60454487]
["bitfinex-derivatives","BTCF0:USTF0",1737623953872,0.311076,102370.0,102360.0,0.60454487]
["bitfinex-derivatives","BTCF0:USTF0",1737623954664,0.671876,102370.0,102360.0,0.60454487]
["bitfinex-derivatives","BTCF0:USTF0",1737623954867,0.311076,102370.0,102360.0,0.60454487]
["bitfinex-derivatives","BTCF0:USTF0",1737623956464,0.311076,102370.0,102360.0,0.96534487]
["bitfinex-derivatives","BTCF0:USTF0",1737623956672,0.311076,102370.0,102360.0,0.60454487]
["bitfinex-derivatives","BTCF0:USTF0",1737623958977,0.1156,102370.0,102360.0,1.05708868]
["bitfinex-derivatives","BTCF0:USTF0",1737623959473,0.1156,102370.0,102360.0,0.96534487]
["bitfinex-derivatives","BTCF0:USTF0",1737623960175,0.1156,102370.0,102360.0,1.05708868]
["bitfinex-derivatives","BTCF0:USTF0",1737623960673,0.1156,102370.0,102360.0,0.96534487]
["bitfinex-derivatives","BTCF0:USTF0",1737623961682,0.70398332,102380.0,102370.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737623961870,0.70398332,102380.0,102370.0,0.28721981]
["bitfinex-derivatives","BTCF0:USTF0",1737623962071,0.34318332,102380.0,102370.0,0.64801981]
["bitfinex-derivatives","BTCF0:USTF0",1737623962271,0.14625228,102380.0,102370.0,0.64801981]
["bitfinex-derivatives","BTCF0:USTF0",1737623962478,0.73063816,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623962663,0.55623,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623963366,0.64797381,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623964377,0.55623,102400.0,102390.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737623964874,0.64797381,102400.0,102380.0,0.55639448]
["bitfinex-derivatives","BTCF0:USTF0",1737623965079,0.12,102390.0,102380.0,0.55639448]
["bitfinex-derivatives","BTCF0:USTF0",1737623966274,0.315438,102390.0,102380.0,0.9657694]
["bitfinex-derivatives","BTCF0:USTF0",1737623966776,0.85972562,102390.0,102380.0,0.38568643]
["bitfinex-derivatives","BTCF0:USTF0",1737623967476,1.74972562,102390.0,102380.0,0.38568643]
["bitfinex-derivatives","BTCF0:USTF0",1737623967679,0.85972562,102390.0,102380.0,0.38568643]
["bitfinex-derivatives","BTCF0:USTF0",1737623967873,0.76798181,102390.0,102380.0,0.38568643]
["bitfinex-derivatives","BTCF0:USTF0",1737623969074,0.85972562,102390.0,102380.0,0.38568643]
["bitfinex-derivatives","BTCF0:USTF0",1737623969370,0.76798181,102390.0,102380.0,0.38568643]
["bitfinex-derivatives","BTCF0:USTF0",1737623969981,0.195457,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623970183,0.28720081,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737623973779,0.28720081,102380.0,102370.0,0.19562248]
["bitfinex-derivatives","BTCF0:USTF0",1737623973978,0.195457,102380.0,102370.0,0.55642248]
["bitfinex-derivatives","BTCF0:USTF0",1737623974187,0.195457,102380.0,102370.0,0.7319147]
["bitfinex-derivatives","BTCF0:USTF0",1737623974678,0.12014648,102390.0,102380.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737623974882,0.12014648,102390.0,102380.0,0.64800081]
["bitfinex-derivatives","BTCF0:USTF0",1737623975079,0.03934648,102390.0,102380.0,0.64800081]
["bitfinex-derivatives","BTCF0:USTF0",1737623975284,0.00014648,102390.0,102380.0,0.64800081]
["bitfinex-derivatives","BTCF0:USTF0",1737623975486,0.00014648,102390.0,102380.0,0.76740081]
["bitfinex-derivatives","BTCF0:USTF0",1737623980881,0.00014648,102390.0,102380.0,0.77656339]
["bitfinex-derivatives","BTCF0:USTF0",1737623986185,0.00014648,102390.0,102380.0,0.95168559]
["bitfinex-derivatives","BTCF0:USTF0",1737623993083,0.00014648,102390.0,102380.0,0.77656339]
["bitfinex-derivatives","BTCF0:USTF0",1737623994189,4.8e-07,102390.0,102380.0,0.96597775]
["bitfinex-derivatives","BTCF0:USTF0",1737623994384,4.8e-07,102390.0,102380.0,1.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1737623994692,4.8e-07,102390.0,102380.0,1.00661288]
["bitfinex-derivatives","BTCF0:USTF0",1737623994886,4.8e-07,102390.0,102380.0,0.92954907]
["bitfinex-derivatives","BTCF0:USTF0",1737623995096,4.8e-07,102390.0,102380.0,0.91486907]
["bitfinex-derivatives","BTCF0:USTF0",1737623996285,4.8e-07,102390.0,102380.0,0.81719852]
["bitfinex-derivatives","BTCF0:USTF0",1737623996590,4.8e-07,102390.0,102380.0,0.77656339]
["bitfinex-derivatives","BTCF0:USTF0",1737623997292,4.8e-07,102390.0,102380.0,1.34171386]
["bitfinex-derivatives","BTCF0:USTF0",1737623997586,4.8e-07,102390.0,102380.0,1.26161386]
["bitfinex-derivatives","BTCF0:USTF0",1737624000689,4.8e-07,102390.0,102380.0,1.35928441]
["bitfinex-derivatives","BTCF0:USTF0",1737624000890,4.8e-07,102390.0,102380.0,1.3816206]
["bitfinex-derivatives","BTCF0:USTF0",1737624001089,4.8e-07,102390.0,102380.0,1.24315005]
["bitfinex-derivatives","BTCF0:USTF0",1737624002891,4.8e-07,102390.0,102380.0,1.28380823]
["bitfinex-derivatives","BTCF0:USTF0",1737624003284,4.8e-07,102390.0,102380.0,1.24315005]
["bitfinex-derivatives","BTCF0:USTF0",1737624003892,4.8e-07,102390.0,102380.0,1.28381636]
["bitfinex-derivatives","BTCF0:USTF0",1737624005194,4.8e-07,102390.0,102380.0,1.38148691]
["bitfinex-derivatives","BTCF0:USTF0",1737624005393,4.8e-07,102390.0,102380.0,1.24301636]
["bitfinex-derivatives","BTCF0:USTF0",1737624005593,0.03820048,102390.0,102380.0,1.30228017]
["bitfinex-derivatives","BTCF0:USTF0",1737624006093,0.03820048,102390.0,102380.0,1.26161386]
["bitfinex-derivatives","BTCF0:USTF0",1737624006300,0.07570048,102390.0,102380.0,1.26161386]
["bitfinex-derivatives","BTCF0:USTF0",1737624006496,0.07570048,102390.0,102380.0,1.30230304]
["bitfinex-derivatives","BTCF0:USTF0",1737624006806,0.27113848,102390.0,102380.0,1.16987005]
["bitfinex-derivatives","BTCF0:USTF0",1737624007099,0.27113848,102390.0,102380.0,1.26161386]
["bitfinex-derivatives","BTCF0:USTF0",1737624009191,0.27113848,102390.0,102380.0,1.16987005]
["bitfinex-derivatives","BTCF0:USTF0",1737624009395,0.27113848,102390.0,102380.0,0.81860447]
["bitfinex-derivatives","BTCF0:USTF0",1737624010108,0.27113848,102390.0,102380.0,0.85275783]
["bitfinex-derivatives","BTCF0:USTF0",1737624010902,0.27113848,102390.0,102380.0,0.81860447]
["bitfinex-derivatives","BTCF0:USTF0",1737624012899,0.27113848,102390.0,102380.0,1.11115168]
["bitfinex-derivatives","BTCF0:USTF0",1737624016004,0.27113848,102390.0,102380.0,0.56541958]
["bitfinex-derivatives","BTCF0:USTF0",1737624016705,0.07570048,102390.0,102380.0,0.65716339]
["bitfinex-derivatives","BTCF0:USTF0",1737624017003,0.07570048,102390.0,102380.0,0.69131969]
["bitfinex-derivatives","BTCF0:USTF0",1737624017406,4.8e-07,102390.0,102380.0,0.69131969]
["bitfinex-derivatives","BTCF0:USTF0",1737624017606,4.8e-07,102390.0,102380.0,0.72801969]
["bitfinex-derivatives","BTCF0:USTF0",1737624017911,4.8e-07,102390.0,102380.0,0.80973914]
["bitfinex-derivatives","BTCF0:USTF0",1737624019004,4.8e-07,102390.0,102380.0,1.10228635]
["bitfinex-derivatives","BTCF0:USTF0",1737624021107,4.8e-07,102390.0,102380.0,1.06813005]
["bitfinex-derivatives","BTCF0:USTF0",1737624021710,4.8e-07,102390.0,102380.0,1.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1737624023005,4.8e-07,102390.0,102380.0,1.63590964]
["bitfinex-derivatives","BTCF0:USTF0",1737624025207,4.8e-07,102390.0,102380.0,1.67004608]
["bitfinex-derivatives","BTCF0:USTF0",1737624025408,4.8e-07,102390.0,102380.0,1.7107708]
["bitfinex-derivatives","BTCF0:USTF0",1737624026414,4.8e-07,102390.0,102380.0,1.35950522]
["bitfinex-derivatives","BTCF0:USTF0",1737624027610,4.8e-07,102390.0,102380.0,1.32536878]
["bitfinex-derivatives","BTCF0:USTF0",1737624027812,4.8e-07,102390.0,102380.0,1.28464406]
["bitfinex-derivatives","BTCF0:USTF0",1737624028016,4.8e-07,102390.0,102380.0,1.20694406]
["bitfinex-derivatives","BTCF0:USTF0",1737624036416,4.8e-07,102390.0,102380.0,1.24767318]
["bitfinex-derivatives","BTCF0:USTF0",1737624036617,0.03830048,102390.0,102380.0,1.24767318]
["bitfinex-derivatives","BTCF0:USTF0",1737624038225,4.8e-07,102390.0,102380.0,1.24767318]
["bitfinex-derivatives","BTCF0:USTF0",1737624040421,0.07270048,102390.0,102380.0,1.24767318]
["bitfinex-derivatives","BTCF0:USTF0",1737624040822,0.07270048,102390.0,102380.0,1.20694406]
["bitfinex-derivatives","BTCF0:USTF0",1737624041626,0.07270048,102390.0,102380.0,1.11520025]
["bitfinex-derivatives","BTCF0:USTF0",1737624041826,0.35988229,102390.0,102380.0,0.74523767]
["bitfinex-derivatives","BTCF0:USTF0",1737624042029,0.72068229,102390.0,102380.0,0.74523767]
["bitfinex-derivatives","BTCF0:USTF0",1737624042328,0.35988229,102390.0,102380.0,0.74523767]
["bitfinex-derivatives","BTCF0:USTF0",1737624042721,0.26813848,102390.0,102380.0,0.74523767]
["bitfinex-derivatives","BTCF0:USTF0",1737624042919,0.26813848,102390.0,102380.0,1.10603767]
["bitfinex-derivatives","BTCF0:USTF0",1737624043130,0.26813848,102390.0,102380.0,1.19778148]
["bitfinex-derivatives","BTCF0:USTF0",1737624044920,0.26813848,102390.0,102380.0,1.10603767]
["bitfinex-derivatives","BTCF0:USTF0",1737624045419,0.35988229,102390.0,102380.0,1.10603767]
["bitfinex-derivatives","BTCF0:USTF0",1737624046329,0.26813848,102390.0,102380.0,1.10603767]
["bitfinex-derivatives","BTCF0:USTF0",1737624046930,0.35598351,102390.0,102380.0,1.08268245]
["bitfinex-derivatives","BTCF0:USTF0",1737624048731,0.35598351,102390.0,102380.0,1.17442626]
["bitfinex-derivatives","BTCF0:USTF0",1737624049137,0.16054551,102390.0,102380.0,1.17442626]
["bitfinex-derivatives","BTCF0:USTF0",1737624053737,0.16054551,102390.0,102380.0,1.21513584]
["bitfinex-derivatives","BTCF0:USTF0",1737624055334,0.07270048,102390.0,102380.0,1.2362954]
["bitfinex-derivatives","BTCF0:USTF0",1737624056137,0.26813848,102390.0,102380.0,1.14455159]
["bitfinex-derivatives","BTCF0:USTF0",1737624056645,0.26813848,102390.0,102380.0,1.10384201]
["bitfinex-derivatives","BTCF0:USTF0",1737624058440,0.4729315,102390.0,102380.0,0.73170492]
["bitfinex-derivatives","BTCF0:USTF0",1737624058635,0.4729315,102390.0,102380.0,0.37090492]
["bitfinex-derivatives","BTCF0:USTF0",1737624061335,0.4729315,102390.0,102380.0,0.46264873]
["bitfinex-derivatives","BTCF0:USTF0",1737624064145,0.4729315,102390.0,102380.0,0.37090492]
["bitfinex-derivatives","BTCF0:USTF0",1737624073850,0.4729315,102390.0,102380.0,0.43104335]
["bitfinex-derivatives","BTCF0:USTF0",1737624074045,0.4729315,102390.0,102380.0,0.66499813]
["bitfinex-derivatives","BTCF0:USTF0",1737624078256,0.2047935,102390.0,102380.0,1.08593656]
["bitfinex-derivatives","BTCF0:USTF0",1737624078953,0.14604828,102400.0,102380.0,0.89047956]
["bitfinex-derivatives","BTCF0:USTF0",1737624079150,0.17558439,102410.0,102390.0,0.51607686]
["bitfinex-derivatives","BTCF0:USTF0",1737624079455,0.17558439,102410.0,102400.0,0.71109586]
["bitfinex-derivatives","BTCF0:USTF0",1737624081653,0.23242848,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737624082154,0.23242848,102420.0,102410.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737624082757,0.23242848,102420.0,102410.0,0.64778997]
["bitfinex-derivatives","BTCF0:USTF0",1737624086356,0.23242848,102420.0,102410.0,0.82281419]
["bitfinex-derivatives","BTCF0:USTF0",1737624088761,0.03704648,102420.0,102410.0,0.82281419]
["bitfinex-derivatives","BTCF0:USTF0",1737624091062,0.03704648,102420.0,102410.0,0.64778997]
["bitfinex-derivatives","BTCF0:USTF0",1737624094274,0.23242748,102420.0,102410.0,0.64778997]
["bitfinex-derivatives","BTCF0:USTF0",1737624096360,0.03704648,102420.0,102410.0,0.64778997]
["bitfinex-derivatives","BTCF0:USTF0",1737624096861,0.00014648,102420.0,102410.0,0.64778997]
["bitfinex-derivatives","BTCF0:USTF0",1737624097064,0.00014648,102420.0,102410.0,0.72118997]
["bitfinex-derivatives","BTCF0:USTF0",1737624098271,0.00014648,102420.0,102410.0,0.68518997]
["bitfinex-derivatives","BTCF0:USTF0",1737624098472,0.03594648,102420.0,102410.0,0.68518997]
["bitfinex-derivatives","BTCF0:USTF0",1737624098973,0.03594648,102420.0,102410.0,0.86021419]
["bitfinex-derivatives","BTCF0:USTF0",1737624099372,0.00014648,102420.0,102410.0,0.86021419]
["bitfinex-derivatives","BTCF0:USTF0",1737624099872,0.00014648,102420.0,102410.0,0.89621419]
["bitfinex-derivatives","BTCF0:USTF0",1737624101776,0.00014648,102420.0,102410.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1737624103578,0.00014648,102420.0,102410.0,1.15873538]
["bitfinex-derivatives","BTCF0:USTF0",1737624104467,0.00014648,102420.0,102410.0,1.12273538]
["bitfinex-derivatives","BTCF0:USTF0",1737624107669,0.00014648,102420.0,102410.0,0.94771116]
["bitfinex-derivatives","BTCF0:USTF0",1737624110980,0.00014648,102420.0,102410.0,1.26981655]
["bitfinex-derivatives","BTCF0:USTF0",1737624111184,0.00014648,102420.0,102410.0,1.20973836]
["bitfinex-derivatives","BTCF0:USTF0",1737624111376,0.19552748,102420.0,102410.0,1.17233836]
["bitfinex-derivatives","BTCF0:USTF0",1737624111575,0.27152748,102420.0,102410.0,1.17233836]
["bitfinex-derivatives","BTCF0:USTF0",1737624114883,0.27152748,102420.0,102410.0,0.61627819]
["bitfinex-derivatives","BTCF0:USTF0",1737624118590,0.27152748,102420.0,102410.0,0.85007179]
["bitfinex-derivatives","BTCF0:USTF0",1737624119387,0.07614648,102420.0,102410.0,0.91014998]
["bitfinex-derivatives","BTCF0:USTF0",1737624122984,0.07614648,102420.0,102410.0,1.23264738]
["bitfinex-derivatives","BTCF0:USTF0",1737624123180,0.07614648,102420.0,102410.0,1.17256919]
["bitfinex-derivatives","BTCF0:USTF0",1737624123590,0.07614648,102420.0,102410.0,1.23264738]
["bitfinex-derivatives","BTCF0:USTF0",1737624127390,0.07614648,102420.0,102410.0,1.27336188]
["bitfinex-derivatives","BTCF0:USTF0",1737624129694,0.07614648,102420.0,102410.0,1.21328369]
["bitfinex-derivatives","BTCF0:USTF0",1737624132202,0.07614648,102420.0,102410.0,1.56454927]
["bitfinex-derivatives","BTCF0:USTF0",1737624135401,0.07614648,102420.0,102410.0,1.27336188]
["bitfinex-derivatives","BTCF0:USTF0",1737624135901,0.07614648,102420.0,102410.0,1.21328369]
["bitfinex-derivatives","BTCF0:USTF0",1737624136105,0.07614648,102420.0,102410.0,1.27336188]
["bitfinex-derivatives","BTCF0:USTF0",1737624137305,0.07614648,102420.0,102410.0,1.21328369]
["bitfinex-derivatives","BTCF0:USTF0",1737624137695,0.07614648,102420.0,102410.0,1.17256919]
["bitfinex-derivatives","BTCF0:USTF0",1737624138391,0.07614648,102420.0,102410.0,1.52383477]
["bitfinex-derivatives","BTCF0:USTF0",1737624142008,0.07614648,102420.0,102410.0,1.17256919]
["bitfinex-derivatives","BTCF0:USTF0",1737624142198,0.07614648,102420.0,102410.0,1.21327301]
["bitfinex-derivatives","BTCF0:USTF0",1737624143301,0.27152748,102420.0,102410.0,1.21327301]
["bitfinex-derivatives","BTCF0:USTF0",1737624143502,0.27152748,102420.0,102410.0,1.17256919]
["bitfinex-derivatives","BTCF0:USTF0",1737624146598,0.27152748,102420.0,102410.0,0.85012714]
["bitfinex-derivatives","BTCF0:USTF0",1737624150804,0.07614648,102420.0,102410.0,0.85012714]
["bitfinex-derivatives","BTCF0:USTF0",1737624151307,0.07614648,102420.0,102410.0,1.14267435]
["bitfinex-derivatives","BTCF0:USTF0",1737624154413,0.07614648,102420.0,102410.0,1.1833801]
["bitfinex-derivatives","BTCF0:USTF0",1737624154802,0.07614648,102420.0,102410.0,1.21374404]
["bitfinex-derivatives","BTCF0:USTF0",1737624155609,0.07614648,102420.0,102410.0,1.17303829]
["bitfinex-derivatives","BTCF0:USTF0",1737624165909,0.07614648,102420.0,102410.0,1.21374942]
["bitfinex-derivatives","BTCF0:USTF0",1737624167511,0.07614648,102420.0,102410.0,1.17303829]
["bitfinex-derivatives","BTCF0:USTF0",1737624170122,0.00014648,102420.0,102410.0,1.17303829]
["bitfinex-derivatives","BTCF0:USTF0",1737624171518,0.00014648,102420.0,102410.0,1.20883829]
["bitfinex-derivatives","BTCF0:USTF0",1737624172408,0.00014648,102420.0,102410.0,1.24955099]
["bitfinex-derivatives","BTCF0:USTF0",1737624173312,0.00014648,102420.0,102410.0,1.20883829]
["bitfinex-derivatives","BTCF0:USTF0",1737624178816,0.00014648,102420.0,102410.0,1.30961947]
["bitfinex-derivatives","BTCF0:USTF0",1737624179011,0.00014648,102420.0,102410.0,1.24954128]
["bitfinex-derivatives","BTCF0:USTF0",1737624181731,0.00014648,102420.0,102410.0,1.30825965]
["bitfinex-derivatives","BTCF0:USTF0",1737624183833,0.00014648,102420.0,102410.0,1.27245965]
["bitfinex-derivatives","BTCF0:USTF0",1737624184131,0.07434648,102420.0,102410.0,1.23175666]
["bitfinex-derivatives","BTCF0:USTF0",1737624184429,0.26972748,102420.0,102410.0,1.23175666]
["bitfinex-derivatives","BTCF0:USTF0",1737624184626,0.26972748,102420.0,102410.0,1.17167847]
["bitfinex-derivatives","BTCF0:USTF0",1737624184831,0.32980567,102420.0,102410.0,1.17167847]
["bitfinex-derivatives","BTCF0:USTF0",1737624185019,0.32980567,102420.0,102410.0,1.23175666]
["bitfinex-derivatives","BTCF0:USTF0",1737624186025,0.32980567,102420.0,102410.0,0.61547847]
["bitfinex-derivatives","BTCF0:USTF0",1737624186226,0.38988386,102420.0,102410.0,0.61547847]
["bitfinex-derivatives","BTCF0:USTF0",1737624186432,0.75068386,102420.0,102410.0,0.61547847]
["bitfinex-derivatives","BTCF0:USTF0",1737624187127,0.69060567,102420.0,102410.0,0.61547847]
["bitfinex-derivatives","BTCF0:USTF0",1737624187322,0.75068386,102420.0,102410.0,0.61547847]
["bitfinex-derivatives","BTCF0:USTF0",1737624188627,0.86781854,102420.0,102410.0,0.40913752]
["bitfinex-derivatives","BTCF0:USTF0",1737624190435,0.81700487,102420.0,102410.0,0.40913752]
["bitfinex-derivatives","BTCF0:USTF0",1737624193532,0.62162387,102420.0,102400.0,1.02542671]
["bitfinex-derivatives","BTCF0:USTF0",1737624193838,0.2333,102410.0,102400.0,1.02542671]
["bitfinex-derivatives","BTCF0:USTF0",1737624196433,0.2333,102410.0,102400.0,1.0855049]
["bitfinex-derivatives","BTCF0:USTF0",1737624198234,0.2333,102410.0,102400.0,1.02542671]
["bitfinex-derivatives","BTCF0:USTF0",1737624201426,0.2333,102410.0,102400.0,1.0855049]
["bitfinex-derivatives","BTCF0:USTF0",1737624202127,0.20074568,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737624202128,0.35743046,102420.0,102410.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737624202326,0.35743046,102420.0,102410.0,0.61627819]
["bitfinex-derivatives","BTCF0:USTF0",1737624204729,0.41750865,102420.0,102410.0,0.61627819]
["bitfinex-derivatives","BTCF0:USTF0",1737624204929,0.35743046,102420.0,102410.0,0.61627819]
["bitfinex-derivatives","BTCF0:USTF0",1737624205624,0.26973448,102420.0,102410.0,1.02541571]
["bitfinex-derivatives","BTCF0:USTF0",1737624207733,0.32981267,102420.0,102410.0,0.96533752]
["bitfinex-derivatives","BTCF0:USTF0",1737624207939,0.69061267,102420.0,102410.0,0.40913752]
["bitfinex-derivatives","BTCF0:USTF0",1737624208239,0.77830865,102420.0,102410.0,0.40913752]
["bitfinex-derivatives","BTCF0:USTF0",1737624213245,0.89544333,102420.0,102410.0,0.17534465]
["bitfinex-derivatives","BTCF0:USTF0",1737624217542,0.95401588,102420.0,102410.0,0.17534465]
["bitfinex-derivatives","BTCF0:USTF0",1737624221750,0.80774735,102420.0,102410.0,0.17534465]
["bitfinex-derivatives","BTCF0:USTF0",1737624231950,0.86782554,102420.0,102410.0,0.17534465]
["bitfinex-derivatives","BTCF0:USTF0",1737624232749,0.1954,102410.0,102400.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624233049,1.54267819,102410.0,102400.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624233359,0.65267819,102410.0,102400.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624236649,0.65267819,102410.0,102400.0,0.29387106]
["bitfinex-derivatives","BTCF0:USTF0",1737624236855,0.65267819,102410.0,102400.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624237155,0.65267819,102410.0,102400.0,0.29387106]
["bitfinex-derivatives","BTCF0:USTF0",1737624238559,0.65267819,102410.0,102400.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624238762,0.66184829,102410.0,102400.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624239556,0.195419,102400.0,102390.0,0.48945354]
["bitfinex-derivatives","BTCF0:USTF0",1737624242553,0.264919,102400.0,102390.0,0.48945354]
["bitfinex-derivatives","BTCF0:USTF0",1737624243662,0.4697213,102400.0,102390.0,0.25566067]
["bitfinex-derivatives","BTCF0:USTF0",1737624247766,0.52979949,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624247963,0.4697213,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624248158,0.35269141,102400.0,102390.0,0.25566067]
["bitfinex-derivatives","BTCF0:USTF0",1737624251050,0.35269141,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624252261,0.35269141,102400.0,102390.0,0.25566067]
["bitfinex-derivatives","BTCF0:USTF0",1737624255864,0.4697213,102400.0,102390.0,0.25566067]
["bitfinex-derivatives","BTCF0:USTF0",1737624256172,0.4697213,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624256556,0.52979949,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624256964,0.4697213,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624257758,0.52979949,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624258461,0.4697213,102400.0,102390.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1737624259370,0.52979949,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624261771,0.4697213,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624263274,0.52979949,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624263465,0.4697213,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624264169,0.52821742,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624264378,0.58829561,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624265074,0.94909561,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624267577,1.0091738,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624268178,0.83206572,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624270382,0.89214391,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624270576,0.83206572,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624271082,0.89214391,102400.0,102390.0,0.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1737624271988,0.89214391,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624271989,1.0677283,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624273083,1.00765011,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624279284,0.83206572,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624291483,1.0677283,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624291690,0.195438,102390.0,102380.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624291881,0.64831619,102390.0,102380.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624294996,0.70839438,102390.0,102380.0,0.23379287]
["bitfinex-derivatives","BTCF0:USTF0",1737624295193,0.195457,102380.0,102370.0,0.64365315]
["bitfinex-derivatives","BTCF0:USTF0",1737624295492,0.80099157,102380.0,102370.0,0.64365315]
["bitfinex-derivatives","BTCF0:USTF0",1737624296089,0.195476,102370.0,102360.0,0.31570115]
["bitfinex-derivatives","BTCF0:USTF0",1737624296292,0.67643238,102370.0,102360.0,0.18698925]
["bitfinex-derivatives","BTCF0:USTF0",1737624296488,0.67643238,102370.0,102360.0,0.11125361]
["bitfinex-derivatives","BTCF0:USTF0",1737624296699,0.67643238,102370.0,102360.0,0.01143561]
["bitfinex-derivatives","BTCF0:USTF0",1737624296899,0.195495,102360.0,102350.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1737624297095,0.67645138,102360.0,102350.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1737624298295,0.70715138,102360.0,102350.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1737624299498,0.73995138,102360.0,102350.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1737624300211,0.77035138,102360.0,102350.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1737624301404,0.83042957,102360.0,102350.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1737624301910,0.195514,102350.0,102340.0,0.0002368]
["bitfinex-derivatives","BTCF0:USTF0",1737624302104,0.67647038,102350.0,102340.0,0.0002368]
["bitfinex-derivatives","BTCF0:USTF0",1737624303398,0.195572,102320.0,102310.0,0.00146597]
["bitfinex-derivatives","BTCF0:USTF0",1737624303593,0.54103457,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737624303799,0.64822599,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737624303999,0.71102599,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737624304201,0.556375,102320.0,102300.0,0.74824499]
["bitfinex-derivatives","BTCF0:USTF0",1737624304395,0.64820999,102320.0,102300.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1737624304591,0.09183499,102310.0,102300.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1737624305103,0.64835647,102320.0,102300.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1737624305802,0.64835647,102320.0,102300.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1737624305994,0.64835647,102320.0,102300.0,0.78024499]
["bitfinex-derivatives","BTCF0:USTF0",1737624306196,0.64835647,102320.0,102310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737624306593,0.73569028,102320.0,102310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737624309006,0.195591,102310.0,102300.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1737624309206,0.28742599,102310.0,102300.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1737624310504,0.28742599,102310.0,102300.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737624311808,0.28742599,102310.0,102300.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737624312009,0.28742599,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737624312010,0.64822599,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737624312308,0.71292599,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737624312899,0.19561,102300.0,102290.0,0.03229768]
["bitfinex-derivatives","BTCF0:USTF0",1737624313103,0.74007998,102300.0,102290.0,0.03229768]
["bitfinex-derivatives","BTCF0:USTF0",1737624313300,0.74007998,102300.0,102290.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624313797,0.77037998,102300.0,102290.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624315004,0.77037998,102300.0,102270.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1737624315005,0.28748299,102280.0,102270.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1737624315304,0.64828299,102280.0,102270.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1737624315807,0.74011798,102280.0,102270.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1737624316006,0.195687,102260.0,102250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737624316210,1.00912199,102260.0,102250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737624316613,1.04112199,102260.0,102250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737624316812,0.195706,102250.0,102240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737624317011,0.64844391,102250.0,102240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737624321607,0.45273791,102250.0,102230.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737624321910,0.28755999,102240.0,102230.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737624322719,0.28755999,102240.0,102230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737624325919,0.64835999,102240.0,102230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737624326119,0.5567574,102250.0,102230.0,0.48483499]
["bitfinex-derivatives","BTCF0:USTF0",1737624326318,0.0002494,102250.0,102240.0,0.64835999]
["bitfinex-derivatives","BTCF0:USTF0",1737624326515,0.20377889,102260.0,102250.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737624326710,0.20377889,102260.0,102250.0,0.67864099]
["bitfinex-derivatives","BTCF0:USTF0",1737624326910,0.20377889,102260.0,102250.0,0.70924099]
["bitfinex-derivatives","BTCF0:USTF0",1737624327120,0.05407889,102260.0,102250.0,0.70924099]
["bitfinex-derivatives","BTCF0:USTF0",1737624327320,0.14702398,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737624327622,0.17466762,102280.0,102270.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737624327923,0.3608,102300.0,102270.0,0.54446998]
["bitfinex-derivatives","BTCF0:USTF0",1737624328118,0.195629,102290.0,102280.0,0.45263499]
["bitfinex-derivatives","BTCF0:USTF0",1737624329421,0.195629,102290.0,102280.0,0.64827699]
["bitfinex-derivatives","BTCF0:USTF0",1737624329622,0.195629,102290.0,102280.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1737624330126,0.195629,102290.0,102280.0,0.64827699]
["bitfinex-derivatives","BTCF0:USTF0",1737624330325,0.195629,102290.0,102280.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1737624330525,0.195648,102280.0,102270.0,0.71204247]
["bitfinex-derivatives","BTCF0:USTF0",1737624331419,0.195632,102290.0,102280.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1737624331624,0.195632,102290.0,102280.0,0.28747499]
["bitfinex-derivatives","BTCF0:USTF0",1737624332026,0.195632,102290.0,102280.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1737624332526,0.227932,102290.0,102280.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1737624333026,0.227932,102290.0,102280.0,0.28747499]
["bitfinex-derivatives","BTCF0:USTF0",1737624336325,0.227932,102290.0,102280.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1737624337825,0.195648,102280.0,102270.0,0.55661148]
["bitfinex-derivatives","BTCF0:USTF0",1737624338121,0.256948,102280.0,102270.0,0.55661148]
["bitfinex-derivatives","BTCF0:USTF0",1737624338925,0.256948,102280.0,102270.0,0.64844647]
["bitfinex-derivatives","BTCF0:USTF0",1737624339126,0.256948,102280.0,102270.0,0.55661148]
["bitfinex-derivatives","BTCF0:USTF0",1737624339320,0.256948,102280.0,102270.0,0.64844647]
["bitfinex-derivatives","BTCF0:USTF0",1737624341125,0.0613,102280.0,102270.0,0.64844647]
["bitfinex-derivatives","BTCF0:USTF0",1737624341331,0.256948,102280.0,102270.0,0.64844647]
["bitfinex-derivatives","BTCF0:USTF0",1737624342233,0.256948,102280.0,102270.0,0.55661148]
["bitfinex-derivatives","BTCF0:USTF0",1737624342427,0.256948,102280.0,102270.0,0.19581148]
["bitfinex-derivatives","BTCF0:USTF0",1737624342825,0.34878299,102280.0,102270.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624343134,0.70958299,102280.0,102270.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624346235,0.70958299,102280.0,102270.0,0.00064668]
["bitfinex-derivatives","BTCF0:USTF0",1737624347537,0.71902658,102280.0,102270.0,0.00064668]
["bitfinex-derivatives","BTCF0:USTF0",1737624350638,0.62719159,102280.0,102270.0,0.00064668]
["bitfinex-derivatives","BTCF0:USTF0",1737624352051,0.71902658,102280.0,102270.0,0.00064668]
["bitfinex-derivatives","BTCF0:USTF0",1737624354746,0.62719159,102280.0,102270.0,0.00064668]
["bitfinex-derivatives","BTCF0:USTF0",1737624361055,0.77304375,102280.0,102270.0,0.00064668]
["bitfinex-derivatives","BTCF0:USTF0",1737624364342,0.56795216,102280.0,102270.0,0.19631368]
["bitfinex-derivatives","BTCF0:USTF0",1737624364547,0.76360016,102280.0,102270.0,0.19631368]
["bitfinex-derivatives","BTCF0:USTF0",1737624369951,0.53685216,102280.0,102270.0,0.28814867]
["bitfinex-derivatives","BTCF0:USTF0",1737624370350,0.53685216,102280.0,102270.0,0.31974867]
["bitfinex-derivatives","BTCF0:USTF0",1737624370551,0.53685216,102280.0,102270.0,0.22791368]
["bitfinex-derivatives","BTCF0:USTF0",1737624371248,0.391,102280.0,102270.0,0.22791368]
["bitfinex-derivatives","BTCF0:USTF0",1737624372560,0.391,102280.0,102270.0,0.23727369]
["bitfinex-derivatives","BTCF0:USTF0",1737624374460,0.586648,102280.0,102270.0,0.23727369]
["bitfinex-derivatives","BTCF0:USTF0",1737624374963,0.586648,102280.0,102270.0,0.41237394]
["bitfinex-derivatives","BTCF0:USTF0",1737624377355,0.586648,102280.0,102270.0,0.38077394]
["bitfinex-derivatives","BTCF0:USTF0",1737624377655,0.619548,102280.0,102270.0,0.38077394]
["bitfinex-derivatives","BTCF0:USTF0",1737624378154,0.619548,102280.0,102270.0,0.37141393]
["bitfinex-derivatives","BTCF0:USTF0",1737624378358,0.71138299,102280.0,102270.0,0.37141393]
["bitfinex-derivatives","BTCF0:USTF0",1737624378562,0.71138299,102280.0,102270.0,0.19631368]
["bitfinex-derivatives","BTCF0:USTF0",1737624379459,0.619548,102280.0,102270.0,0.19631368]
["bitfinex-derivatives","BTCF0:USTF0",1737624382162,0.556448,102280.0,102270.0,0.19631368]
["bitfinex-derivatives","BTCF0:USTF0",1737624382664,0.619648,102280.0,102270.0,0.19631368]
["bitfinex-derivatives","BTCF0:USTF0",1737624383167,0.76550016,102280.0,102270.0,0.19631368]
["bitfinex-derivatives","BTCF0:USTF0",1737624385364,0.85733515,102280.0,102270.0,0.00064668]
["bitfinex-derivatives","BTCF0:USTF0",1737624387660,0.195667,102270.0,102260.0,0.40911059]
["bitfinex-derivatives","BTCF0:USTF0",1737624387862,0.64830199,102270.0,102260.0,0.40911059]
["bitfinex-derivatives","BTCF0:USTF0",1737624388469,0.64830199,102270.0,102260.0,0.23401034]
["bitfinex-derivatives","BTCF0:USTF0",1737624390670,0.67860199,102270.0,102260.0,0.23401034]
["bitfinex-derivatives","BTCF0:USTF0",1737624392756,0.195686,102260.0,102250.0,0.17596711]
["bitfinex-derivatives","BTCF0:USTF0",1737624392959,0.71192099,102260.0,102250.0,0.17596711]
["bitfinex-derivatives","BTCF0:USTF0",1737624396877,0.73682621,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624397171,0.8286612,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624401566,0.195724,102240.0,102230.0,0.96784209]
["bitfinex-derivatives","BTCF0:USTF0",1737624401772,0.28755899,102240.0,102230.0,0.41129809]
["bitfinex-derivatives","BTCF0:USTF0",1737624402167,0.35115899,102240.0,102230.0,0.41129809]
["bitfinex-derivatives","BTCF0:USTF0",1737624402574,0.00014648,102250.0,102240.0,0.195718]
["bitfinex-derivatives","BTCF0:USTF0",1737624402774,0.00014648,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624402975,0.09198147,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624403284,0.00014648,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624403461,0.11688669,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624403666,0.20872168,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624404074,0.40442668,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624404665,0.43592668,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624405663,0.31259169,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624405877,0.40442668,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624407576,0.28768647,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624411274,0.19585148,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624412070,0.00014648,102250.0,102240.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1737624412277,0.00014648,102250.0,102240.0,0.64835299]
["bitfinex-derivatives","BTCF0:USTF0",1737624413878,0.00014648,102250.0,102240.0,0.65803398]
["bitfinex-derivatives","BTCF0:USTF0",1737624415167,0.00014648,102250.0,102240.0,0.83385461]
["bitfinex-derivatives","BTCF0:USTF0",1737624417775,0.00014648,102250.0,102240.0,0.9256896]
["bitfinex-derivatives","BTCF0:USTF0",1737624418076,0.00014648,102250.0,102240.0,1.36430195]
["bitfinex-derivatives","BTCF0:USTF0",1737624418077,1e-08,102250.0,102240.0,1.36430195]
["bitfinex-derivatives","BTCF0:USTF0",1737624418474,1e-08,102250.0,102240.0,1.12249166]
["bitfinex-derivatives","BTCF0:USTF0",1737624418679,1e-08,102250.0,102240.0,1.42249166]
["bitfinex-derivatives","BTCF0:USTF0",1737624420477,1e-08,102250.0,102240.0,1.12249166]
["bitfinex-derivatives","BTCF0:USTF0",1737624421675,1e-08,102250.0,102240.0,1.42249166]
["bitfinex-derivatives","BTCF0:USTF0",1737624422482,1e-08,102250.0,102240.0,1.38678999]
["bitfinex-derivatives","BTCF0:USTF0",1737624422779,1e-08,102250.0,102240.0,1.2889857]
["bitfinex-derivatives","BTCF0:USTF0",1737624425182,1e-08,102250.0,102240.0,1.24817764]
["bitfinex-derivatives","BTCF0:USTF0",1737624426788,1e-08,102250.0,102240.0,1.19248061]
["bitfinex-derivatives","BTCF0:USTF0",1737624428185,0.19570501,102250.0,102240.0,1.19248061]
["bitfinex-derivatives","BTCF0:USTF0",1737624430577,1e-08,102250.0,102240.0,1.08192607]
["bitfinex-derivatives","BTCF0:USTF0",1737624431686,1e-08,102250.0,102240.0,0.99009108]
["bitfinex-derivatives","BTCF0:USTF0",1737624431884,1e-08,102250.0,102240.0,1.08192607]
["bitfinex-derivatives","BTCF0:USTF0",1737624432080,1e-08,102250.0,102240.0,1.12273523]
["bitfinex-derivatives","BTCF0:USTF0",1737624432283,1e-08,102250.0,102240.0,1.08192607]
["bitfinex-derivatives","BTCF0:USTF0",1737624434190,1e-08,102250.0,102240.0,0.99009108]
["bitfinex-derivatives","BTCF0:USTF0",1737624434488,1e-08,102250.0,102240.0,1.37472781]
["bitfinex-derivatives","BTCF0:USTF0",1737624435787,1e-08,102250.0,102240.0,1.4155342]
["bitfinex-derivatives","BTCF0:USTF0",1737624437893,1e-08,102250.0,102240.0,1.42295608]
["bitfinex-derivatives","BTCF0:USTF0",1737624442699,1e-08,102250.0,102240.0,1.47865311]
["bitfinex-derivatives","BTCF0:USTF0",1737624446900,1e-08,102250.0,102240.0,1.13015434]
["bitfinex-derivatives","BTCF0:USTF0",1737624449800,1e-08,102250.0,102240.0,1.06703678]
["bitfinex-derivatives","BTCF0:USTF0",1737624455500,1e-08,102250.0,102240.0,1.41553555]
["bitfinex-derivatives","BTCF0:USTF0",1737624458602,1e-08,102250.0,102240.0,1.41791042]
["bitfinex-derivatives","BTCF0:USTF0",1737624460402,1e-08,102250.0,102240.0,1.41940378]
["bitfinex-derivatives","BTCF0:USTF0",1737624461310,1e-08,102250.0,102240.0,1.42827482]
["bitfinex-derivatives","BTCF0:USTF0",1737624466217,1e-08,102250.0,102240.0,1.32667964]
["bitfinex-derivatives","BTCF0:USTF0",1737624469614,1e-08,102250.0,102240.0,1.07977605]
["bitfinex-derivatives","BTCF0:USTF0",1737624474628,1e-08,102250.0,102240.0,1.09445605]
["bitfinex-derivatives","BTCF0:USTF0",1737624481933,1e-08,102250.0,102240.0,1.15473226]
["bitfinex-derivatives","BTCF0:USTF0",1737624483835,1e-08,102250.0,102240.0,1.50690823]
["bitfinex-derivatives","BTCF0:USTF0",1737624488137,1e-08,102250.0,102240.0,1.40163585]
["bitfinex-derivatives","BTCF0:USTF0",1737624490734,1e-08,102250.0,102240.0,1.34135964]
["bitfinex-derivatives","BTCF0:USTF0",1737624490933,1e-08,102250.0,102240.0,1.32667964]
["bitfinex-derivatives","BTCF0:USTF0",1737624491326,1e-08,102250.0,102240.0,1.16859914]
["bitfinex-derivatives","BTCF0:USTF0",1737624491528,1e-08,102250.0,102240.0,1.22887535]
["bitfinex-derivatives","BTCF0:USTF0",1737624491932,1e-08,102250.0,102240.0,2.10703931]
["bitfinex-derivatives","BTCF0:USTF0",1737624495734,1e-08,102250.0,102240.0,1.62706283]
["bitfinex-derivatives","BTCF0:USTF0",1737624499129,1e-08,102250.0,102240.0,1.27519497]
["bitfinex-derivatives","BTCF0:USTF0",1737624503142,1e-08,102250.0,102240.0,1.21491876]
["bitfinex-derivatives","BTCF0:USTF0",1737624503443,1e-08,102250.0,102240.0,1.27519497]
["bitfinex-derivatives","BTCF0:USTF0",1737624503739,1e-08,102250.0,102240.0,1.21491876]
["bitfinex-derivatives","BTCF0:USTF0",1737624503944,1e-08,102250.0,102240.0,1.27519497]
["bitfinex-derivatives","BTCF0:USTF0",1737624506135,1e-08,102250.0,102240.0,1.23438858]
["bitfinex-derivatives","BTCF0:USTF0",1737624507243,1e-08,102250.0,102240.0,1.46875208]
["bitfinex-derivatives","BTCF0:USTF0",1737624507948,1e-08,102250.0,102240.0,1.40847587]
["bitfinex-derivatives","BTCF0:USTF0",1737624509546,1e-08,102250.0,102240.0,1.46875208]
["bitfinex-derivatives","BTCF0:USTF0",1737624511740,1e-08,102250.0,102240.0,1.56655637]
["bitfinex-derivatives","BTCF0:USTF0",1737624511940,1e-08,102250.0,102240.0,1.60738122]
["bitfinex-derivatives","BTCF0:USTF0",1737624515648,1e-08,102250.0,102240.0,1.72488558]
["bitfinex-derivatives","BTCF0:USTF0",1737624519155,1e-08,102250.0,102240.0,1.43329393]
["bitfinex-derivatives","BTCF0:USTF0",1737624519541,1e-08,102250.0,102240.0,1.37301772]
["bitfinex-derivatives","BTCF0:USTF0",1737624524757,1e-08,102250.0,102240.0,1.43166237]
["bitfinex-derivatives","BTCF0:USTF0",1737624531758,1e-08,102250.0,102240.0,1.72477973]
["bitfinex-derivatives","BTCF0:USTF0",1737624535368,1e-08,102250.0,102240.0,1.37291187]
["bitfinex-derivatives","BTCF0:USTF0",1737624535763,1e-08,102250.0,102240.0,1.01211187]
["bitfinex-derivatives","BTCF0:USTF0",1737624535968,1e-08,102250.0,102240.0,1.73371187]
["bitfinex-derivatives","BTCF0:USTF0",1737624538362,1e-08,102250.0,102240.0,1.44059451]
["bitfinex-derivatives","BTCF0:USTF0",1737624538667,1e-08,102250.0,102240.0,1.79246237]
["bitfinex-derivatives","BTCF0:USTF0",1737624543174,1e-08,102250.0,102240.0,1.44059451]
["bitfinex-derivatives","BTCF0:USTF0",1737624545468,0.09466001,102260.0,102250.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1737624545776,0.09466001,102260.0,102250.0,0.65760606]
["bitfinex-derivatives","BTCF0:USTF0",1737624546270,0.09466001,102260.0,102250.0,0.76814962]
["bitfinex-derivatives","BTCF0:USTF0",1737624548277,0.09466001,102260.0,102250.0,0.82842583]
["bitfinex-derivatives","BTCF0:USTF0",1737624550567,0.09466001,102260.0,102250.0,1.42191521]
["bitfinex-derivatives","BTCF0:USTF0",1737624552271,0.06466001,102260.0,102250.0,1.42191521]
["bitfinex-derivatives","BTCF0:USTF0",1737624554885,0.06466001,102260.0,102250.0,1.43659521]
["bitfinex-derivatives","BTCF0:USTF0",1737624557485,0.00014648,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737624557682,0.00014648,102270.0,102260.0,0.71786327]
["bitfinex-derivatives","BTCF0:USTF0",1737624557886,0.23545273,102280.0,102260.0,0.58245348]
["bitfinex-derivatives","BTCF0:USTF0",1737624558087,0.23545273,102280.0,102270.0,0.67701942]
["bitfinex-derivatives","BTCF0:USTF0",1737624558385,0.23545273,102280.0,102270.0,0.76208354]
["bitfinex-derivatives","BTCF0:USTF0",1737624558776,0.23545273,102280.0,102270.0,0.85986392]
["bitfinex-derivatives","BTCF0:USTF0",1737624562984,0.23545273,102280.0,102270.0,1.39435697]
["bitfinex-derivatives","BTCF0:USTF0",1737624562985,0.031,102280.0,102270.0,1.39435697]
["bitfinex-derivatives","BTCF0:USTF0",1737624565091,0.031,102280.0,102270.0,1.35353212]
["bitfinex-derivatives","BTCF0:USTF0",1737624567091,0.06284648,102290.0,102270.0,1.15796834]
["bitfinex-derivatives","BTCF0:USTF0",1737624567390,0.06284648,102290.0,102280.0,0.68973969]
["bitfinex-derivatives","BTCF0:USTF0",1737624567591,0.06284648,102290.0,102280.0,0.73050958]
["bitfinex-derivatives","BTCF0:USTF0",1737624567784,0.06284648,102290.0,102280.0,0.68973969]
["bitfinex-derivatives","BTCF0:USTF0",1737624567986,0.06284648,102290.0,102280.0,0.78751529]
["bitfinex-derivatives","BTCF0:USTF0",1737624568791,0.06284648,102290.0,102280.0,0.82827482]
["bitfinex-derivatives","BTCF0:USTF0",1737624569992,0.06284648,102290.0,102280.0,1.5967817]
["bitfinex-derivatives","BTCF0:USTF0",1737624571089,0.06284648,102290.0,102280.0,1.55602217]
["bitfinex-derivatives","BTCF0:USTF0",1737624572379,0.06284648,102290.0,102280.0,1.56544606]
["bitfinex-derivatives","BTCF0:USTF0",1737624574681,0.06284648,102290.0,102280.0,1.07168647]
["bitfinex-derivatives","BTCF0:USTF0",1737624574887,0.06284648,102290.0,102280.0,1.03095301]
["bitfinex-derivatives","BTCF0:USTF0",1737624581099,0.0627,102290.0,102280.0,1.09122922]
["bitfinex-derivatives","BTCF0:USTF0",1737624581301,0.0301,102300.0,102290.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737624581495,0.0301,102300.0,102290.0,0.68972069]
["bitfinex-derivatives","BTCF0:USTF0",1737624581894,0.0301,102300.0,102290.0,0.78748673]
["bitfinex-derivatives","BTCF0:USTF0",1737624582097,0.08775251,102320.0,102310.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737624582295,0.08775251,102320.0,102310.0,0.61666721]
["bitfinex-derivatives","BTCF0:USTF0",1737624582499,0.08775251,102320.0,102310.0,0.62940648]
["bitfinex-derivatives","BTCF0:USTF0",1737624583203,0.08775251,102320.0,102310.0,0.68968269]
["bitfinex-derivatives","BTCF0:USTF0",1737624583798,0.08775251,102320.0,102310.0,0.62940648]
["bitfinex-derivatives","BTCF0:USTF0",1737624584204,0.08775251,102320.0,102310.0,0.78742006]
["bitfinex-derivatives","BTCF0:USTF0",1737624584403,0.76853016,102330.0,102310.0,0.59182906]
["bitfinex-derivatives","BTCF0:USTF0",1737624584602,0.76853016,102330.0,102320.0,0.31612442]
["bitfinex-derivatives","BTCF0:USTF0",1737624585305,0.80153016,102330.0,102320.0,0.31612442]
["bitfinex-derivatives","BTCF0:USTF0",1737624585505,0.80153016,102330.0,102320.0,0.32886369]
["bitfinex-derivatives","BTCF0:USTF0",1737624585808,0.80153016,102330.0,102320.0,0.26858748]
["bitfinex-derivatives","BTCF0:USTF0",1737624592214,0.80153016,102330.0,102320.0,0.27815171]
["bitfinex-derivatives","BTCF0:USTF0",1737624595711,0.80153016,102330.0,102320.0,0.26858748]
["bitfinex-derivatives","BTCF0:USTF0",1737624596217,0.655678,102330.0,102320.0,0.26858748]
["bitfinex-derivatives","BTCF0:USTF0",1737624598422,0.80153016,102330.0,102320.0,0.26858748]
["bitfinex-derivatives","BTCF0:USTF0",1737624608523,0.80153016,102330.0,102320.0,0.01273927]
["bitfinex-derivatives","BTCF0:USTF0",1737624608725,0.195572,102320.0,102310.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1737624608918,0.25584821,102320.0,102310.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1737624609319,0.195572,102320.0,102310.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1737624609526,0.195572,102320.0,102310.0,0.23573421]
["bitfinex-derivatives","BTCF0:USTF0",1737624609725,0.556372,102320.0,102310.0,0.23573421]
["bitfinex-derivatives","BTCF0:USTF0",1737624610428,0.61664821,102320.0,102310.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1737624612632,0.61664821,102320.0,102300.0,1.03588097]
["bitfinex-derivatives","BTCF0:USTF0",1737624612633,0.56692837,102320.0,102300.0,1.03588097]
["bitfinex-derivatives","BTCF0:USTF0",1737624612829,0.195591,102310.0,102300.0,1.03588097]
["bitfinex-derivatives","BTCF0:USTF0",1737624615233,0.25586721,102310.0,102300.0,0.40961831]
["bitfinex-derivatives","BTCF0:USTF0",1737624615424,0.35186721,102310.0,102300.0,0.46989452]
["bitfinex-derivatives","BTCF0:USTF0",1737624615830,0.4394892,102310.0,102300.0,0.40961831]
["bitfinex-derivatives","BTCF0:USTF0",1737624616133,0.4394892,102310.0,102300.0,0.46989452]
["bitfinex-derivatives","BTCF0:USTF0",1737624618527,0.4394892,102310.0,102300.0,0.40961831]
["bitfinex-derivatives","BTCF0:USTF0",1737624619128,0.8002892,102310.0,102300.0,0.40961831]
["bitfinex-derivatives","BTCF0:USTF0",1737624619337,0.86056541,102310.0,102300.0,0.40961831]
["bitfinex-derivatives","BTCF0:USTF0",1737624620037,1.75056541,102310.0,102300.0,0.40961831]
["bitfinex-derivatives","BTCF0:USTF0",1737624620427,1.6902892,102310.0,102300.0,0.40961831]
["bitfinex-derivatives","BTCF0:USTF0",1737624622239,1.71936068,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624622927,1.77963689,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624624040,0.19561,102300.0,102290.0,0.41093808]
["bitfinex-derivatives","BTCF0:USTF0",1737624624340,0.67696242,102300.0,102290.0,0.41093808]
["bitfinex-derivatives","BTCF0:USTF0",1737624626937,0.67696242,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624628142,0.67696242,102300.0,102290.0,0.19709525]
["bitfinex-derivatives","BTCF0:USTF0",1737624628143,0.61668621,102300.0,102290.0,0.19709525]
["bitfinex-derivatives","BTCF0:USTF0",1737624628545,0.19561,102300.0,102290.0,0.68027146]
["bitfinex-derivatives","BTCF0:USTF0",1737624628841,0.25588621,102300.0,102290.0,0.68027146]
["bitfinex-derivatives","BTCF0:USTF0",1737624629244,0.25588621,102300.0,102290.0,0.61999525]
["bitfinex-derivatives","BTCF0:USTF0",1737624629443,0.25588621,102300.0,102290.0,0.68027146]
["bitfinex-derivatives","BTCF0:USTF0",1737624629837,0.25588621,102300.0,102290.0,0.61999525]
["bitfinex-derivatives","BTCF0:USTF0",1737624630246,0.25588621,102300.0,102290.0,0.68027146]
["bitfinex-derivatives","BTCF0:USTF0",1737624630439,0.25588621,102300.0,102290.0,0.61999525]
["bitfinex-derivatives","BTCF0:USTF0",1737624631346,0.25588621,102300.0,102290.0,0.68027146]
["bitfinex-derivatives","BTCF0:USTF0",1737624631731,0.19561,102300.0,102290.0,0.68027146]
["bitfinex-derivatives","BTCF0:USTF0",1737624631938,0.25588621,102300.0,102290.0,0.68027146]
["bitfinex-derivatives","BTCF0:USTF0",1737624633148,0.14767775,102310.0,102290.0,0.48464246]
["bitfinex-derivatives","BTCF0:USTF0",1737624633345,0.34327575,102310.0,102300.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1737624636843,0.45965083,102310.0,102300.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1737624637852,0.45965083,102310.0,102300.0,0.23813344]
["bitfinex-derivatives","BTCF0:USTF0",1737624638052,0.45965083,102310.0,102300.0,0.29840965]
["bitfinex-derivatives","BTCF0:USTF0",1737624638053,0.39937462,102310.0,102300.0,0.29840965]
["bitfinex-derivatives","BTCF0:USTF0",1737624640251,0.39937462,102310.0,102300.0,0.71948586]
["bitfinex-derivatives","BTCF0:USTF0",1737624643751,0.39937462,102310.0,102300.0,0.65920965]
["bitfinex-derivatives","BTCF0:USTF0",1737624644254,0.45965083,102310.0,102300.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1737624644651,0.34327575,102310.0,102300.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1737624644848,0.37637575,102310.0,102300.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1737624645161,0.31609954,102310.0,102300.0,0.64938621]
["bitfinex-derivatives","BTCF0:USTF0",1737624648454,0.37637575,102310.0,102300.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737624648754,0.52425083,102310.0,102300.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737624650554,0.19561,102300.0,102290.0,0.80513778]
["bitfinex-derivatives","BTCF0:USTF0",1737624650757,0.31616242,102300.0,102290.0,0.37254325]
["bitfinex-derivatives","BTCF0:USTF0",1737624650956,0.28898621,102300.0,102290.0,0.37254325]
["bitfinex-derivatives","BTCF0:USTF0",1737624651257,0.28898621,102300.0,102290.0,0.17692425]
["bitfinex-derivatives","BTCF0:USTF0",1737624651565,0.28898621,102300.0,102290.0,0.37255325]
["bitfinex-derivatives","BTCF0:USTF0",1737624656359,0.28898621,102300.0,102290.0,0.43282946]
["bitfinex-derivatives","BTCF0:USTF0",1737624656560,0.22871,102300.0,102290.0,0.43282946]
["bitfinex-derivatives","BTCF0:USTF0",1737624657266,0.49093724,102300.0,102290.0,0.25737146]
["bitfinex-derivatives","BTCF0:USTF0",1737624660167,0.55121345,102300.0,102290.0,0.19709525]
["bitfinex-derivatives","BTCF0:USTF0",1737624660665,0.97228966,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624661072,0.8264375,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624661267,0.76616129,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624664167,0.8264375,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624664473,0.76616129,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624665269,1.65616129,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624665470,1.68563837,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624665877,0.79563837,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624668271,0.79563837,102300.0,102290.0,0.06174246]
["bitfinex-derivatives","BTCF0:USTF0",1737624668471,0.73536216,102300.0,102290.0,0.25737146]
["bitfinex-derivatives","BTCF0:USTF0",1737624669875,0.79563837,102300.0,102290.0,0.19709525]
["bitfinex-derivatives","BTCF0:USTF0",1737624671376,0.79563837,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624672079,0.85591458,102300.0,102290.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1737624672281,0.195629,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624672483,0.67920521,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624672776,0.73948142,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624673182,0.67920521,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624675686,0.71077589,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624679178,0.88531717,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624679578,0.89480033,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624682292,0.69917133,102290.0,102250.0,1.0639395]
["bitfinex-derivatives","BTCF0:USTF0",1737624682482,0.28753289,102260.0,102250.0,1.0639395]
["bitfinex-derivatives","BTCF0:USTF0",1737624682684,0.64833289,102260.0,102250.0,0.44197183]
["bitfinex-derivatives","BTCF0:USTF0",1737624682893,1.57143289,102260.0,102250.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624683378,1.57152504,102260.0,102250.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624686093,1.58135244,102260.0,102250.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624686293,0.69135244,102260.0,102250.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624687794,0.69125244,102260.0,102250.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624688388,0.61193808,102260.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624688583,0.28755189,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624689182,0.64835189,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624689681,0.68035189,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624690089,0.64835189,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624690288,0.64835189,102250.0,102240.0,0.19587148]
["bitfinex-derivatives","BTCF0:USTF0",1737624690694,0.64835189,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624691790,0.73555332,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624693403,1.62555332,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624693582,1.65722218,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624693790,0.76722218,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624693994,0.79802218,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624695398,1.68802218,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624697487,1.77986907,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624697688,0.195744,102230.0,102220.0,0.36226727]
["bitfinex-derivatives","BTCF0:USTF0",1737624697900,0.28759089,102230.0,102220.0,0.36226727]
["bitfinex-derivatives","BTCF0:USTF0",1737624698292,1.17759089,102230.0,102220.0,0.36226727]
["bitfinex-derivatives","BTCF0:USTF0",1737624698694,0.28759089,102230.0,102220.0,0.36226727]
["bitfinex-derivatives","BTCF0:USTF0",1737624699498,0.28759089,102230.0,102220.0,0.55803027]
["bitfinex-derivatives","BTCF0:USTF0",1737624701211,0.195763,102220.0,102210.0,0.66093047]
["bitfinex-derivatives","BTCF0:USTF0",1737624701390,0.28760989,102220.0,102210.0,0.66093047]
["bitfinex-derivatives","BTCF0:USTF0",1737624701808,0.28773539,102220.0,102210.0,0.66093047]
["bitfinex-derivatives","BTCF0:USTF0",1737624702101,0.28773539,102220.0,102210.0,0.651173]
["bitfinex-derivatives","BTCF0:USTF0",1737624702400,0.28773539,102220.0,102210.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1737624702401,0.28873539,102220.0,102210.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1737624703188,0.28973539,102220.0,102210.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1737624703595,0.65053539,102220.0,102210.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1737624704303,0.64853539,102220.0,102210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737624705292,0.64853539,102220.0,102210.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737624707406,0.54461928,102220.0,102200.0,0.63637425]
["bitfinex-derivatives","BTCF0:USTF0",1737624707590,0.621882,102210.0,102200.0,0.27557425]
["bitfinex-derivatives","BTCF0:USTF0",1737624708295,0.71372889,102210.0,102200.0,0.27557425]
["bitfinex-derivatives","BTCF0:USTF0",1737624708494,0.71372889,102210.0,102200.0,0.10011625]
["bitfinex-derivatives","BTCF0:USTF0",1737624711203,0.80557578,102210.0,102200.0,0.10011625]
["bitfinex-derivatives","BTCF0:USTF0",1737624711902,0.19582,102190.0,102180.0,1.0695027]
["bitfinex-derivatives","BTCF0:USTF0",1737624712101,0.28766689,102190.0,102180.0,1.0695027]
["bitfinex-derivatives","BTCF0:USTF0",1737624712498,0.74031378,102190.0,102180.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624712809,0.54736331,102190.0,102170.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624713008,0.64848589,102180.0,102170.0,0.40947183]
["bitfinex-derivatives","BTCF0:USTF0",1737624714604,0.64848589,102180.0,102170.0,0.60533083]
["bitfinex-derivatives","BTCF0:USTF0",1737624718420,0.64848589,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737624722016,0.59167285,102190.0,102180.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1737624722017,0.25954542,102190.0,102180.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1737624722206,0.22844542,102190.0,102180.0,0.589439]
["bitfinex-derivatives","BTCF0:USTF0",1737624722413,0.32029231,102190.0,102180.0,0.589439]
["bitfinex-derivatives","BTCF0:USTF0",1737624722710,0.22844542,102190.0,102180.0,0.589439]
["bitfinex-derivatives","BTCF0:USTF0",1737624723112,0.22844542,102190.0,102180.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1737624723819,0.58924542,102190.0,102180.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1737624724501,0.68109231,102190.0,102180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737624724700,0.68109231,102190.0,102170.0,0.09184689]
["bitfinex-derivatives","BTCF0:USTF0",1737624724701,0.195839,102180.0,102170.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1737624724915,0.195839,102180.0,102160.0,0.5228817]
["bitfinex-derivatives","BTCF0:USTF0",1737624724916,0.45264689,102180.0,102160.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737624725117,0.195859,102170.0,102160.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737624725318,0.2877945,102170.0,102160.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737624725511,0.19594761,102170.0,102160.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737624725820,0.55674761,102170.0,102160.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737624726412,0.19594761,102170.0,102160.0,0.34862489]
["bitfinex-derivatives","BTCF0:USTF0",1737624726716,8.861e-05,102170.0,102160.0,0.74182489]
["bitfinex-derivatives","BTCF0:USTF0",1737624727117,0.08720143,102200.0,102190.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1737624727318,0.08720143,102200.0,102190.0,0.64846689]
["bitfinex-derivatives","BTCF0:USTF0",1737624727519,0.08720143,102200.0,102190.0,0.71326689]
["bitfinex-derivatives","BTCF0:USTF0",1737624727710,0.11637164,102210.0,102200.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1737624727917,0.11637164,102210.0,102200.0,0.64844789]
["bitfinex-derivatives","BTCF0:USTF0",1737624728219,0.11646691,102210.0,102200.0,0.64844789]
["bitfinex-derivatives","BTCF0:USTF0",1737624729916,0.17463655,102210.0,102200.0,0.74029478]
["bitfinex-derivatives","BTCF0:USTF0",1737624730222,1e-08,102220.0,102210.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737624730417,0.00146808,102230.0,102220.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737624730617,0.26138411,102240.0,102230.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1737624730823,0.51665436,102250.0,102230.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1737624730824,0.29023636,102250.0,102240.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737624731012,0.29029834,102250.0,102240.0,0.74021878]
["bitfinex-derivatives","BTCF0:USTF0",1737624731411,0.29029834,102250.0,102240.0,0.8380422]
["bitfinex-derivatives","BTCF0:USTF0",1737624732125,0.5217794,102260.0,102250.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1737624732332,0.5217794,102260.0,102250.0,0.64835189]
["bitfinex-derivatives","BTCF0:USTF0",1737624732825,0.5217794,102260.0,102250.0,0.74615618]
["bitfinex-derivatives","BTCF0:USTF0",1737624733228,0.5217794,102260.0,102250.0,0.64835189]
["bitfinex-derivatives","BTCF0:USTF0",1737624733433,0.5520794,102260.0,102250.0,0.64835189]
["bitfinex-derivatives","BTCF0:USTF0",1737624734229,0.03044648,102260.0,102250.0,0.64835189]
["bitfinex-derivatives","BTCF0:USTF0",1737624734633,0.03044648,102260.0,102250.0,0.74614661]
["bitfinex-derivatives","BTCF0:USTF0",1737624734634,0.00014648,102260.0,102250.0,0.74614661]
["bitfinex-derivatives","BTCF0:USTF0",1737624735232,0.00014648,102260.0,102250.0,0.75224661]
["bitfinex-derivatives","BTCF0:USTF0",1737624739947,0.00014648,102260.0,102250.0,0.64835189]
["bitfinex-derivatives","BTCF0:USTF0",1737624744545,0.00014648,102260.0,102250.0,0.74614661]
["bitfinex-derivatives","BTCF0:USTF0",1737624746249,0.00014648,102260.0,102250.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1737624746250,0.09199337,102260.0,102250.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1737624746452,0.195705,102250.0,102240.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1737624746651,0.257605,102250.0,102240.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1737624746950,0.195725,102240.0,102230.0,0.64852837]
["bitfinex-derivatives","BTCF0:USTF0",1737624747144,0.226525,102240.0,102230.0,0.64852837]
["bitfinex-derivatives","BTCF0:USTF0",1737624748249,0.0308,102240.0,102230.0,0.64852837]
["bitfinex-derivatives","BTCF0:USTF0",1737624751160,0.0619,102250.0,102240.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737624751452,0.0619,102250.0,102240.0,0.74021878]
["bitfinex-derivatives","BTCF0:USTF0",1737624751748,0.03344648,102260.0,102250.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1737624751957,0.09594648,102260.0,102250.0,0.64835189]
["bitfinex-derivatives","BTCF0:USTF0",1737624752838,0.00014648,102260.0,102250.0,0.74615618]
["bitfinex-derivatives","BTCF0:USTF0",1737624753246,0.0954,102280.0,102250.0,0.64229807]
["bitfinex-derivatives","BTCF0:USTF0",1737624753448,0.0954,102280.0,102270.0,0.64831389]
["bitfinex-derivatives","BTCF0:USTF0",1737624757257,0.291048,102280.0,102270.0,0.64831389]
["bitfinex-derivatives","BTCF0:USTF0",1737624757753,0.291048,102280.0,102270.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737624757959,0.195667,102270.0,102260.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624758256,0.195686,102260.0,102250.0,0.876793]
["bitfinex-derivatives","BTCF0:USTF0",1737624759259,0.195686,102260.0,102250.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1737624759452,0.195686,102260.0,102250.0,0.79050683]
["bitfinex-derivatives","BTCF0:USTF0",1737624759855,0.195686,102260.0,102250.0,0.88235372]
["bitfinex-derivatives","BTCF0:USTF0",1737624760261,0.00014648,102270.0,102250.0,0.68666072]
["bitfinex-derivatives","BTCF0:USTF0",1737624760450,0.19582548,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737624761350,0.19582548,102270.0,102260.0,0.28753289]
["bitfinex-derivatives","BTCF0:USTF0",1737624761959,0.19582548,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737624764060,0.195686,102260.0,102250.0,0.23401383]
["bitfinex-derivatives","BTCF0:USTF0",1737624764360,0.556486,102260.0,102250.0,0.23401383]
["bitfinex-derivatives","BTCF0:USTF0",1737624768265,0.556486,102260.0,102240.0,0.73219491]
["bitfinex-derivatives","BTCF0:USTF0",1737624768266,0.195705,102250.0,102240.0,0.73219491]
["bitfinex-derivatives","BTCF0:USTF0",1737624768469,0.291305,102250.0,102240.0,0.73219491]
["bitfinex-derivatives","BTCF0:USTF0",1737624768653,0.291305,102250.0,102240.0,0.8240418]
["bitfinex-derivatives","BTCF0:USTF0",1737624769665,0.0956,102250.0,102240.0,0.8240418]
["bitfinex-derivatives","BTCF0:USTF0",1737624772266,0.195701,102260.0,102240.0,0.6283198]
["bitfinex-derivatives","BTCF0:USTF0",1737624772561,0.61784794,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737624772562,0.40876005,102270.0,102260.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737624772757,0.40876005,102270.0,102260.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1737624774566,0.40876005,102270.0,102260.0,0.64833289]
["bitfinex-derivatives","BTCF0:USTF0",1737624776166,0.40876005,102270.0,102260.0,0.82385932]
["bitfinex-derivatives","BTCF0:USTF0",1737624776167,0.29262148,102270.0,102260.0,0.82385932]
["bitfinex-derivatives","BTCF0:USTF0",1737624777168,0.29262148,102270.0,102260.0,0.73201243]
["bitfinex-derivatives","BTCF0:USTF0",1737624780170,0.29262148,102270.0,102260.0,0.17552643]
["bitfinex-derivatives","BTCF0:USTF0",1737624780373,0.29262148,102270.0,102260.0,0.73201243]
["bitfinex-derivatives","BTCF0:USTF0",1737624785671,0.74526837,102270.0,102260.0,0.17552643]
["bitfinex-derivatives","BTCF0:USTF0",1737624785971,0.83711526,102270.0,102260.0,0.17552643]
["bitfinex-derivatives","BTCF0:USTF0",1737624786179,0.195686,102260.0,102250.0,0.52683219]
["bitfinex-derivatives","BTCF0:USTF0",1737624786477,0.64833289,102260.0,102250.0,0.52683219]
["bitfinex-derivatives","BTCF0:USTF0",1737624787174,0.64833289,102260.0,102240.0,0.35196117]
["bitfinex-derivatives","BTCF0:USTF0",1737624787175,0.195705,102250.0,102240.0,0.35196117]
["bitfinex-derivatives","BTCF0:USTF0",1737624787478,0.64835189,102250.0,102240.0,0.35196117]
["bitfinex-derivatives","BTCF0:USTF0",1737624789763,0.64835189,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624789972,0.64835189,102250.0,102220.0,0.35181469]
["bitfinex-derivatives","BTCF0:USTF0",1737624789973,0.195744,102230.0,102220.0,0.35181469]
["bitfinex-derivatives","BTCF0:USTF0",1737624790879,0.28759089,102230.0,102220.0,0.35181469]
["bitfinex-derivatives","BTCF0:USTF0",1737624791070,0.195744,102230.0,102220.0,0.80446158]
["bitfinex-derivatives","BTCF0:USTF0",1737624791274,0.28857748,102240.0,102220.0,0.80446158]
["bitfinex-derivatives","BTCF0:USTF0",1737624791467,0.28857748,102240.0,102230.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1737624792367,0.22627748,102240.0,102230.0,0.64839089]
["bitfinex-derivatives","BTCF0:USTF0",1737624792575,0.19587748,102240.0,102230.0,0.71039089]
["bitfinex-derivatives","BTCF0:USTF0",1737624794181,0.31201605,102240.0,102230.0,0.71039089]
["bitfinex-derivatives","BTCF0:USTF0",1737624795585,0.11628505,102240.0,102230.0,0.71039089]
["bitfinex-derivatives","BTCF0:USTF0",1737624795972,0.11628505,102240.0,102230.0,0.71994643]
["bitfinex-derivatives","BTCF0:USTF0",1737624797279,0.00014648,102240.0,102230.0,0.71994643]
["bitfinex-derivatives","BTCF0:USTF0",1737624797882,0.19587148,102240.0,102230.0,0.71994643]
["bitfinex-derivatives","BTCF0:USTF0",1737624798476,0.19587148,102240.0,102230.0,0.71039089]
["bitfinex-derivatives","BTCF0:USTF0",1737624800380,0.195744,102230.0,102220.0,0.29716451]
["bitfinex-derivatives","BTCF0:USTF0",1737624800576,0.195744,102230.0,102220.0,0.65796451]
["bitfinex-derivatives","BTCF0:USTF0",1737624801374,0.195744,102230.0,102220.0,0.10140451]
["bitfinex-derivatives","BTCF0:USTF0",1737624801577,0.195744,102230.0,102210.0,0.35354649]
["bitfinex-derivatives","BTCF0:USTF0",1737624801578,0.195763,102220.0,102210.0,0.35354649]
["bitfinex-derivatives","BTCF0:USTF0",1737624801875,0.38270989,102220.0,102210.0,0.3520793]
["bitfinex-derivatives","BTCF0:USTF0",1737624802876,0.290863,102220.0,102210.0,0.3520793]
["bitfinex-derivatives","BTCF0:USTF0",1737624803574,0.38270989,102220.0,102210.0,0.3520793]
["bitfinex-derivatives","BTCF0:USTF0",1737624804486,0.38270989,102220.0,102210.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1737624804695,0.290863,102220.0,102210.0,0.55684661]
["bitfinex-derivatives","BTCF0:USTF0",1737624804887,0.228963,102220.0,102210.0,0.55684661]
["bitfinex-derivatives","BTCF0:USTF0",1737624805077,0.195763,102220.0,102210.0,0.7095935]
["bitfinex-derivatives","BTCF0:USTF0",1737624805584,0.195763,102220.0,102210.0,0.61774661]
["bitfinex-derivatives","BTCF0:USTF0",1737624805780,0.28760989,102220.0,102210.0,0.61774661]
["bitfinex-derivatives","BTCF0:USTF0",1737624806386,0.195763,102220.0,102210.0,0.61774661]
["bitfinex-derivatives","BTCF0:USTF0",1737624809283,0.195763,102220.0,102210.0,0.25694661]
["bitfinex-derivatives","BTCF0:USTF0",1737624809484,0.54456324,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624809689,0.28764789,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624809878,0.19582,102190.0,102180.0,0.97271253]
["bitfinex-derivatives","BTCF0:USTF0",1737624810088,0.28766689,102190.0,102180.0,0.97271253]
["bitfinex-derivatives","BTCF0:USTF0",1737624810283,0.28766689,102190.0,102180.0,0.41608253]
["bitfinex-derivatives","BTCF0:USTF0",1737624810592,0.2877499,102190.0,102180.0,0.41608253]
["bitfinex-derivatives","BTCF0:USTF0",1737624811087,0.2877499,102190.0,102180.0,0.35328253]
["bitfinex-derivatives","BTCF0:USTF0",1737624813684,0.2877499,102190.0,102180.0,0.00146784]
["bitfinex-derivatives","BTCF0:USTF0",1737624814194,0.84457679,102190.0,102150.0,0.42369153]
["bitfinex-derivatives","BTCF0:USTF0",1737624814383,0.28772489,102160.0,102150.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624814692,0.64862716,102160.0,102150.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624815886,0.64862716,102160.0,102150.0,0.00909153]
["bitfinex-derivatives","BTCF0:USTF0",1737624817492,0.64862716,102160.0,102150.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624817992,1.54820612,102160.0,102150.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624818193,1.64005301,102160.0,102150.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624818692,1.54820612,102160.0,102150.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737624819088,0.64862716,102160.0,102150.0,0.19598853]
["bitfinex-derivatives","BTCF0:USTF0",1737624819597,0.74047405,102160.0,102150.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737624819888,0.195952,102130.0,102110.0,0.91409676]
["bitfinex-derivatives","BTCF0:USTF0",1737624820081,0.09184689,102120.0,102110.0,0.91409676]
["bitfinex-derivatives","BTCF0:USTF0",1737624820282,0.28780189,102120.0,102110.0,0.88119676]
["bitfinex-derivatives","BTCF0:USTF0",1737624820688,0.28791115,102120.0,102110.0,0.88119676]
["bitfinex-derivatives","BTCF0:USTF0",1737624821091,0.31851115,102120.0,102110.0,0.52039676]
["bitfinex-derivatives","BTCF0:USTF0",1737624821288,0.31851115,102120.0,102110.0,0.88119676]
["bitfinex-derivatives","BTCF0:USTF0",1737624821489,0.31851115,102120.0,102110.0,0.89019676]
["bitfinex-derivatives","BTCF0:USTF0",1737624821908,0.31851115,102120.0,102110.0,0.85749676]
["bitfinex-derivatives","BTCF0:USTF0",1737624822799,0.31851115,102120.0,102110.0,0.565769]
["bitfinex-derivatives","BTCF0:USTF0",1737624823295,0.31851115,102120.0,102110.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1737624823694,0.36487349,102120.0,102110.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1737624823995,0.13831849,102120.0,102110.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1737624824194,0.00010926,102120.0,102110.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1737624826199,0.19606426,102120.0,102110.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1737624826507,0.33427349,102120.0,102110.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1737624826796,0.13831849,102120.0,102110.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1737624826997,0.00014648,102130.0,102120.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737624827210,0.1959,102150.0,102140.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1737624827903,0.13820923,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624828197,0.1960164,102140.0,102130.0,0.19607248]
["bitfinex-derivatives","BTCF0:USTF0",1737624828395,0.1960164,102140.0,102130.0,0.55687248]
["bitfinex-derivatives","BTCF0:USTF0",1737624829586,0.0001004,102140.0,102130.0,0.55687248]
["bitfinex-derivatives","BTCF0:USTF0",1737624832302,0.0001004,102140.0,102130.0,0.69508171]
["bitfinex-derivatives","BTCF0:USTF0",1737624832503,0.0001004,102140.0,102130.0,0.79299133]
["bitfinex-derivatives","BTCF0:USTF0",1737624832692,0.00014648,102150.0,102140.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1737624832889,0.00014648,102150.0,102140.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1737624833306,0.00014648,102150.0,102140.0,0.69492523]
["bitfinex-derivatives","BTCF0:USTF0",1737624833495,0.16890923,102180.0,102140.0,0.59690927]
["bitfinex-derivatives","BTCF0:USTF0",1737624833699,0.226545,102180.0,102170.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737624838300,0.0307,102180.0,102160.0,0.39124648]
["bitfinex-derivatives","BTCF0:USTF0",1737624838502,0.0307,102180.0,102160.0,0.58711148]
["bitfinex-derivatives","BTCF0:USTF0",1737624838503,0.195859,102170.0,102160.0,0.58711148]
["bitfinex-derivatives","BTCF0:USTF0",1737624840706,0.33406823,102170.0,102150.0,0.621486]
["bitfinex-derivatives","BTCF0:USTF0",1737624840901,0.49900923,102160.0,102140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737624841100,0.556703,102150.0,102120.0,0.46643495]
["bitfinex-derivatives","BTCF0:USTF0",1737624841403,0.3608,102140.0,102130.0,0.33414423]
["bitfinex-derivatives","BTCF0:USTF0",1737624842407,0.3608,102140.0,102130.0,0.62605845]
["bitfinex-derivatives","BTCF0:USTF0",1737624843997,0.556716,102140.0,102130.0,0.65825845]
["bitfinex-derivatives","BTCF0:USTF0",1737624845901,0.556716,102140.0,102130.0,0.61212176]
["bitfinex-derivatives","BTCF0:USTF0",1737624846300,0.556716,102140.0,102130.0,0.32020754]
["bitfinex-derivatives","BTCF0:USTF0",1737624847206,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624847409,0.556716,102140.0,102130.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737624851407,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624854120,0.3608,102140.0,102130.0,0.38591716]
["bitfinex-derivatives","BTCF0:USTF0",1737624854715,0.3608,102140.0,102130.0,1.17591716]
["bitfinex-derivatives","BTCF0:USTF0",1737624856111,0.556716,102140.0,102130.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737624856916,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624857517,0.556716,102140.0,102130.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737624858113,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624858418,0.556716,102140.0,102130.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737624859712,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624861022,0.556716,102140.0,102130.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737624861728,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624862922,0.3608,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624863318,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624864222,0.3608,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624865121,0.556716,102140.0,102130.0,0.28800754]
["bitfinex-derivatives","BTCF0:USTF0",1737624866716,0.556716,102140.0,102130.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737624867529,0.556716,102140.0,102130.0,0.42979535]
["bitfinex-derivatives","BTCF0:USTF0",1737624867726,0.556716,102140.0,102130.0,0.23386035]
["bitfinex-derivatives","BTCF0:USTF0",1737624867939,0.3608,102110.0,102090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737624868115,0.3608,102090.0,102070.0,0.46845708]
["bitfinex-derivatives","BTCF0:USTF0",1737624868322,0.19605,102070.0,102060.0,0.16430586]
["bitfinex-derivatives","BTCF0:USTF0",1737624868618,0.19605,102070.0,102040.0,0.34583228]
["bitfinex-derivatives","BTCF0:USTF0",1737624868619,0.3608,102070.0,102040.0,0.34583228]
["bitfinex-derivatives","BTCF0:USTF0",1737624868826,0.917689,102050.0,102040.0,0.34583228]
["bitfinex-derivatives","BTCF0:USTF0",1737624869023,1.00976154,102050.0,102040.0,0.34583228]
["bitfinex-derivatives","BTCF0:USTF0",1737624869217,1.1019211,102050.0,102040.0,0.19613228]
["bitfinex-derivatives","BTCF0:USTF0",1737624869421,1.1019211,102050.0,101950.0,0.78848585]
["bitfinex-derivatives","BTCF0:USTF0",1737624869422,0.049054,101990.0,101950.0,0.78848585]
["bitfinex-derivatives","BTCF0:USTF0",1737624869724,0.557062,101960.0,101950.0,0.46983985]
["bitfinex-derivatives","BTCF0:USTF0",1737624870022,0.557062,101960.0,101950.0,0.45999984]
["bitfinex-derivatives","BTCF0:USTF0",1737624870222,0.79953768,101960.0,101940.0,0.08126086]
["bitfinex-derivatives","BTCF0:USTF0",1737624870427,0.49953768,101950.0,101920.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737624870728,0.49953768,101950.0,101910.0,1.50984027]
["bitfinex-derivatives","BTCF0:USTF0",1737624870729,0.13873768,101930.0,101910.0,1.50984027]
["bitfinex-derivatives","BTCF0:USTF0",1737624870919,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624871118,7.306e-05,101940.0,101930.0,0.557114]
["bitfinex-derivatives","BTCF0:USTF0",1737624871316,0.5146449,101980.0,101930.0,0.51364642]
["bitfinex-derivatives","BTCF0:USTF0",1737624871620,0.3708,101990.0,101960.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1737624871621,0.3608,101990.0,101960.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1737624871817,0.00014648,101970.0,101960.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1737624872022,0.00014648,101970.0,101960.0,0.917854]
["bitfinex-derivatives","BTCF0:USTF0",1737624872221,0.49953768,101990.0,101960.0,0.73670874]
["bitfinex-derivatives","BTCF0:USTF0",1737624872528,0.3608,101980.0,101950.0,0.00984027]
["bitfinex-derivatives","BTCF0:USTF0",1737624872728,0.3608,101960.0,101950.0,0.00984027]
["bitfinex-derivatives","BTCF0:USTF0",1737624874115,0.3608,101960.0,101940.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737624874316,0.3608,101960.0,101940.0,0.34033138]
["bitfinex-derivatives","BTCF0:USTF0",1737624874534,0.3608,101950.0,101930.0,0.37064027]
["bitfinex-derivatives","BTCF0:USTF0",1737624874739,0.3608,101950.0,101930.0,0.38574901]
["bitfinex-derivatives","BTCF0:USTF0",1737624874924,0.3608,101950.0,101930.0,0.52448669]
["bitfinex-derivatives","BTCF0:USTF0",1737624875119,0.3608,101960.0,101940.0,0.64359689]
["bitfinex-derivatives","BTCF0:USTF0",1737624875335,0.36094648,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624875628,0.21181472,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624876022,0.23218909,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624876223,0.23218909,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624876627,0.23233557,101970.0,101950.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737624877131,0.55389467,101970.0,101950.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737624877334,0.91469467,101970.0,101940.0,0.16395074]
["bitfinex-derivatives","BTCF0:USTF0",1737624877541,0.3608,101960.0,101940.0,0.52475074]
["bitfinex-derivatives","BTCF0:USTF0",1737624877925,0.3608,101960.0,101940.0,0.16395074]
["bitfinex-derivatives","BTCF0:USTF0",1737624878524,0.91084007,101960.0,101940.0,0.16395074]
["bitfinex-derivatives","BTCF0:USTF0",1737624878721,0.91084007,101960.0,101930.0,0.50937795]
["bitfinex-derivatives","BTCF0:USTF0",1737624878722,0.3608,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737624878926,0.3608,101950.0,101920.0,0.79426868]
["bitfinex-derivatives","BTCF0:USTF0",1737624879324,0.3608,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737624879325,0.55708,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737624879522,0.196315,101940.0,101920.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737624879726,0.3608,101930.0,101920.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737624879926,0.3608,101930.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737624880128,0.3608,101930.0,101900.0,0.79590668]
["bitfinex-derivatives","BTCF0:USTF0",1737624880332,0.3608,101920.0,101900.0,0.79590668]
["bitfinex-derivatives","BTCF0:USTF0",1737624880535,0.3608,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737624880927,0.71064806,101930.0,101910.0,1.99953768]
["bitfinex-derivatives","BTCF0:USTF0",1737624881126,0.71064806,101930.0,101920.0,0.33507568]
["bitfinex-derivatives","BTCF0:USTF0",1737624881526,0.71064806,101930.0,101920.0,0.18783047]
["bitfinex-derivatives","BTCF0:USTF0",1737624881731,0.71064806,101930.0,101920.0,0.28594663]
["bitfinex-derivatives","BTCF0:USTF0",1737624882330,0.34984806,101930.0,101920.0,0.64674663]
["bitfinex-derivatives","BTCF0:USTF0",1737624882638,0.3608,101950.0,101930.0,0.196311]
["bitfinex-derivatives","BTCF0:USTF0",1737624882842,0.3608,101950.0,101930.0,0.557111]
["bitfinex-derivatives","BTCF0:USTF0",1737624883135,0.3608,101940.0,101930.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737624883342,0.3608,101940.0,101930.0,0.35981035]
["bitfinex-derivatives","BTCF0:USTF0",1737624884637,0.53157275,101940.0,101930.0,0.35981035]
["bitfinex-derivatives","BTCF0:USTF0",1737624885835,0.53157275,101940.0,101930.0,0.39041035]
["bitfinex-derivatives","BTCF0:USTF0",1737624886738,0.00014648,101950.0,101940.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737624886929,0.20033849,101960.0,101950.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737624887129,0.33907617,101960.0,101950.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737624887437,0.14229871,101950.0,101930.0,0.09684683]
["bitfinex-derivatives","BTCF0:USTF0",1737624887642,1.05663668,101940.0,101910.0,0.29151266]
["bitfinex-derivatives","BTCF0:USTF0",1737624887938,0.69586068,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624888138,0.557123,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624888935,0.557123,101930.0,101920.0,0.17670924]
["bitfinex-derivatives","BTCF0:USTF0",1737624889240,0.3608,101930.0,101920.0,0.31544692]
["bitfinex-derivatives","BTCF0:USTF0",1737624889542,0.0854641,101930.0,101910.0,0.44343847]
["bitfinex-derivatives","BTCF0:USTF0",1737624889741,0.0854641,101930.0,101920.0,0.29444935]
["bitfinex-derivatives","BTCF0:USTF0",1737624890245,0.4462641,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624890646,0.6425831,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624890946,0.6425831,101930.0,101910.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624891141,0.3608,101920.0,101910.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737624892044,0.3608,101920.0,101910.0,0.29447316]
["bitfinex-derivatives","BTCF0:USTF0",1737624892340,0.196357,101910.0,101900.0,0.34782607]
["bitfinex-derivatives","BTCF0:USTF0",1737624892638,0.557143,101920.0,101900.0,0.38831773]
["bitfinex-derivatives","BTCF0:USTF0",1737624892944,0.55728948,101920.0,101910.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737624893639,0.36094648,101920.0,101910.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737624895335,0.08561058,101920.0,101910.0,0.59765866]
["bitfinex-derivatives","BTCF0:USTF0",1737624895543,0.08561058,101920.0,101910.0,0.79401566]
["bitfinex-derivatives","BTCF0:USTF0",1737624895845,0.08561058,101920.0,101910.0,0.29447798]
["bitfinex-derivatives","BTCF0:USTF0",1737624896045,0.08561058,101920.0,101910.0,0.43321566]
["bitfinex-derivatives","BTCF0:USTF0",1737624896451,0.14244519,101920.0,101910.0,0.79401566]
["bitfinex-derivatives","BTCF0:USTF0",1737624896638,0.557086,101950.0,101930.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737624896833,0.196323,101930.0,101920.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1737624897132,0.196338,101920.0,101910.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1737624897346,0.557138,101920.0,101910.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1737624897543,0.3608,101920.0,101910.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1737624898247,0.557138,101920.0,101910.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1737624900646,0.3608,101920.0,101910.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1737624901043,0.557138,101920.0,101910.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1737624901443,0.3608,101920.0,101910.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1737624901943,0.55727648,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624901944,0.00014648,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624902346,0.36094648,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624904249,0.79030636,101920.0,101910.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1737624904945,0.59396836,101920.0,101910.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1737624906545,0.59396836,101920.0,101910.0,0.196346]
["bitfinex-derivatives","BTCF0:USTF0",1737624907853,0.12130936,101920.0,101910.0,0.79400466]
["bitfinex-derivatives","BTCF0:USTF0",1737624908047,0.26246088,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624908349,0.29146045,101940.0,101930.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737624908651,0.32060649,101950.0,101940.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737624908848,0.3608,101970.0,101940.0,0.458942]
["bitfinex-derivatives","BTCF0:USTF0",1737624909047,0.3608,101970.0,101950.0,0.13873768]
["bitfinex-derivatives","BTCF0:USTF0",1737624909252,0.557041,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737624909554,0.55718748,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737624910150,0.36094648,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737624910960,0.00014648,101970.0,101960.0,0.69579868]
["bitfinex-derivatives","BTCF0:USTF0",1737624911156,0.00014648,101970.0,101960.0,0.43307154]
["bitfinex-derivatives","BTCF0:USTF0",1737624911357,0.00014648,101970.0,101960.0,0.46597154]
["bitfinex-derivatives","BTCF0:USTF0",1737624912766,0.36094648,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737624913560,0.00014648,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737624913757,0.36094648,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737624914850,0.55720048,101970.0,101950.0,0.22941748]
["bitfinex-derivatives","BTCF0:USTF0",1737624915057,0.557061,101960.0,101950.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624915857,0.196316,101940.0,101920.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737624916049,0.3608,101930.0,101920.0,0.33507168]
["bitfinex-derivatives","BTCF0:USTF0",1737624916251,0.557118,101930.0,101920.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737624917060,0.557118,101930.0,101920.0,0.33507168]
["bitfinex-derivatives","BTCF0:USTF0",1737624918451,0.557118,101930.0,101920.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737624918655,0.3608,101930.0,101920.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737624919963,0.56451013,101930.0,101920.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737624920261,0.20371013,101930.0,101920.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737624920557,0.56451013,101930.0,101920.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737624921862,0.56451013,101930.0,101920.0,1.83507168]
["bitfinex-derivatives","BTCF0:USTF0",1737624922657,0.56451013,101930.0,101920.0,1.93318303]
["bitfinex-derivatives","BTCF0:USTF0",1737624923364,0.56451013,101930.0,101920.0,1.79444535]
["bitfinex-derivatives","BTCF0:USTF0",1737624923863,0.56451013,101930.0,101920.0,1.93318303]
["bitfinex-derivatives","BTCF0:USTF0",1737624925268,0.20371013,101930.0,101920.0,2.29398303]
["bitfinex-derivatives","BTCF0:USTF0",1737624925660,0.20371013,101930.0,101920.0,1.93318303]
["bitfinex-derivatives","BTCF0:USTF0",1737624925875,0.20371013,101930.0,101920.0,2.29398303]
["bitfinex-derivatives","BTCF0:USTF0",1737624926164,0.20371013,101930.0,101920.0,2.33472564]
["bitfinex-derivatives","BTCF0:USTF0",1737624926872,0.20371013,101930.0,101920.0,0.83472564]
["bitfinex-derivatives","BTCF0:USTF0",1737624927261,0.08021813,101930.0,101920.0,2.47346332]
["bitfinex-derivatives","BTCF0:USTF0",1737624927564,0.08021813,101930.0,101920.0,2.33472564]
["bitfinex-derivatives","BTCF0:USTF0",1737624927767,0.00014648,101940.0,101920.0,2.33472564]
["bitfinex-derivatives","BTCF0:USTF0",1737624927768,0.00014648,101940.0,101930.0,0.33505568]
["bitfinex-derivatives","BTCF0:USTF0",1737624927967,0.00014648,101940.0,101930.0,0.69585568]
["bitfinex-derivatives","BTCF0:USTF0",1737624928354,0.3608,101950.0,101940.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737624928557,0.3109,101950.0,101940.0,0.42743668]
["bitfinex-derivatives","BTCF0:USTF0",1737624928861,0.47717444,101960.0,101950.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737624929065,0.11637444,101960.0,101950.0,0.33501768]
["bitfinex-derivatives","BTCF0:USTF0",1737624929369,0.11637444,101960.0,101950.0,0.69581768]
["bitfinex-derivatives","BTCF0:USTF0",1737624929667,0.11637444,101960.0,101950.0,0.79390016]
["bitfinex-derivatives","BTCF0:USTF0",1737624930667,0.11637444,101960.0,101950.0,0.83463207]
["bitfinex-derivatives","BTCF0:USTF0",1737624931660,0.17484644,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737624931857,1.12137584,102000.0,101960.0,0.63827536]
["bitfinex-derivatives","BTCF0:USTF0",1737624932057,0.73017584,102000.0,101990.0,0.33494068]
["bitfinex-derivatives","BTCF0:USTF0",1737624932469,0.38122565,102000.0,101990.0,0.33494068]
["bitfinex-derivatives","BTCF0:USTF0",1737624932865,0.38122565,102000.0,101990.0,1.83494068]
["bitfinex-derivatives","BTCF0:USTF0",1737624933066,0.34932565,102000.0,101990.0,2.19574068]
["bitfinex-derivatives","BTCF0:USTF0",1737624934172,0.34932565,102000.0,101990.0,2.2937847]
["bitfinex-derivatives","BTCF0:USTF0",1737624934673,0.34932565,102000.0,101990.0,2.3085047]
["bitfinex-derivatives","BTCF0:USTF0",1737624935870,0.34932565,102000.0,101990.0,2.31820331]
["bitfinex-derivatives","BTCF0:USTF0",1737624936072,0.34932565,102000.0,101990.0,2.30348331]
["bitfinex-derivatives","BTCF0:USTF0",1737624936264,0.34932565,102000.0,101990.0,0.80348331]
["bitfinex-derivatives","BTCF0:USTF0",1737624936977,0.34932565,102000.0,101990.0,2.30348331]
["bitfinex-derivatives","BTCF0:USTF0",1737624937977,0.00014648,102010.0,101990.0,2.37135682]
["bitfinex-derivatives","BTCF0:USTF0",1737624938279,0.19631348,102010.0,102000.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1737624938967,0.00014648,102010.0,102000.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1737624939278,0.00014648,102010.0,102000.0,0.33492168]
["bitfinex-derivatives","BTCF0:USTF0",1737624941074,0.196184,102000.0,101990.0,1.696719]
["bitfinex-derivatives","BTCF0:USTF0",1737624941272,0.556984,102000.0,101980.0,0.19636548]
["bitfinex-derivatives","BTCF0:USTF0",1737624941472,0.587403,101990.0,101980.0,0.19636548]
["bitfinex-derivatives","BTCF0:USTF0",1737624941674,0.587403,101990.0,101980.0,1.69636548]
["bitfinex-derivatives","BTCF0:USTF0",1737624942279,0.3912,101990.0,101980.0,1.69636548]
["bitfinex-derivatives","BTCF0:USTF0",1737624942881,0.587403,101990.0,101980.0,1.50014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624943276,0.649903,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624948279,0.78864068,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737624950585,0.65946699,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737624950980,0.79820467,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737624953688,0.75184334,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737624956390,0.65946699,101990.0,101980.0,0.19622201]
["bitfinex-derivatives","BTCF0:USTF0",1737624956590,0.587403,101990.0,101980.0,0.28859836]
["bitfinex-derivatives","BTCF0:USTF0",1737624957087,0.587403,101990.0,101980.0,0.19622201]
["bitfinex-derivatives","BTCF0:USTF0",1737624957784,0.226603,101990.0,101980.0,0.19622201]
["bitfinex-derivatives","BTCF0:USTF0",1737624958185,0.196203,101990.0,101980.0,0.19622201]
["bitfinex-derivatives","BTCF0:USTF0",1737624958402,0.557003,101990.0,101980.0,0.19622201]
["bitfinex-derivatives","BTCF0:USTF0",1737624958586,0.69552107,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737624958991,0.557003,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737624959293,0.557003,101990.0,101980.0,0.19622201]
["bitfinex-derivatives","BTCF0:USTF0",1737624960092,0.79931807,101990.0,101960.0,0.40988128]
["bitfinex-derivatives","BTCF0:USTF0",1737624960284,1.04769614,101970.0,101940.0,0.35134349]
["bitfinex-derivatives","BTCF0:USTF0",1737624960484,1.05639807,101950.0,101940.0,0.35134349]
["bitfinex-derivatives","BTCF0:USTF0",1737624960986,0.95098,101950.0,101940.0,0.35134349]
["bitfinex-derivatives","BTCF0:USTF0",1737624961197,0.59027736,101950.0,101940.0,0.35134349]
["bitfinex-derivatives","BTCF0:USTF0",1737624962285,0.72879543,101950.0,101940.0,0.35134349]
["bitfinex-derivatives","BTCF0:USTF0",1737624962588,0.59027736,101950.0,101940.0,0.35134349]
["bitfinex-derivatives","BTCF0:USTF0",1737624963091,0.72879543,101950.0,101940.0,0.35134349]
["bitfinex-derivatives","BTCF0:USTF0",1737624964693,0.196338,101920.0,101910.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1737624964896,0.19645132,101920.0,101910.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1737624965089,0.19645132,101920.0,101910.0,1.696353]
["bitfinex-derivatives","BTCF0:USTF0",1737624966091,0.00011332,101920.0,101910.0,2.19567107]
["bitfinex-derivatives","BTCF0:USTF0",1737624966293,0.00014648,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737624966498,0.00014648,101930.0,101920.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1737624967309,0.3608,101950.0,101930.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737624967494,0.557086,101950.0,101940.0,0.229499]
["bitfinex-derivatives","BTCF0:USTF0",1737624967692,0.3608,101950.0,101940.0,0.229499]
["bitfinex-derivatives","BTCF0:USTF0",1737624967995,0.51621587,101960.0,101950.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737624970692,0.196264,101960.0,101950.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1737624972098,0.557064,101960.0,101940.0,0.20446455]
["bitfinex-derivatives","BTCF0:USTF0",1737624972299,0.69559807,101950.0,101940.0,0.03334648]
["bitfinex-derivatives","BTCF0:USTF0",1737624972694,0.55708,101950.0,101940.0,0.03334648]
["bitfinex-derivatives","BTCF0:USTF0",1737624973503,0.69559807,101950.0,101940.0,0.03334648]
["bitfinex-derivatives","BTCF0:USTF0",1737624973896,0.55708,101950.0,101940.0,0.03334648]
["bitfinex-derivatives","BTCF0:USTF0",1737624981608,0.55708,101950.0,101940.0,0.22964548]
["bitfinex-derivatives","BTCF0:USTF0",1737624984109,0.55708,101950.0,101940.0,0.03334648]
["bitfinex-derivatives","BTCF0:USTF0",1737624986814,0.69559807,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624987014,0.55708,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624989402,0.55708,101950.0,101940.0,0.19644548]
["bitfinex-derivatives","BTCF0:USTF0",1737624990508,0.55708,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737624991714,0.55708,101950.0,101940.0,0.19644548]
["bitfinex-derivatives","BTCF0:USTF0",1737624992513,0.70258903,101950.0,101940.0,0.19644548]
["bitfinex-derivatives","BTCF0:USTF0",1737624992720,0.70258903,101950.0,101940.0,1.69644548]
["bitfinex-derivatives","BTCF0:USTF0",1737624993415,0.70258903,101950.0,101940.0,0.19644548]
["bitfinex-derivatives","BTCF0:USTF0",1737624995107,0.14550903,101950.0,101940.0,0.64968124]
["bitfinex-derivatives","BTCF0:USTF0",1737624995308,0.00014648,101970.0,101940.0,0.6929841]
["bitfinex-derivatives","BTCF0:USTF0",1737624995507,0.00014648,101970.0,101960.0,1.01029676]
["bitfinex-derivatives","BTCF0:USTF0",1737624996210,0.00014648,101970.0,101960.0,0.64949676]
["bitfinex-derivatives","BTCF0:USTF0",1737624997311,0.00014648,101970.0,101960.0,0.59791995]
["bitfinex-derivatives","BTCF0:USTF0",1737624997511,0.196261,101960.0,101950.0,0.28871076]
["bitfinex-derivatives","BTCF0:USTF0",1737624997718,0.557061,101960.0,101950.0,0.04084278]
["bitfinex-derivatives","BTCF0:USTF0",1737624998104,0.19628,101950.0,101940.0,0.28887824]
["bitfinex-derivatives","BTCF0:USTF0",1737624998305,0.55708,101950.0,101940.0,0.28887824]
["bitfinex-derivatives","BTCF0:USTF0",1737624999320,0.3608,101950.0,101940.0,0.381314]
["bitfinex-derivatives","BTCF0:USTF0",1737624999513,0.3608,101950.0,101940.0,0.28887824]
["bitfinex-derivatives","BTCF0:USTF0",1737624999915,0.55708,101950.0,101940.0,0.28887824]
["bitfinex-derivatives","BTCF0:USTF0",1737625000818,0.3608,101950.0,101940.0,0.28887824]
["bitfinex-derivatives","BTCF0:USTF0",1737625001121,0.3608,101950.0,101940.0,0.381314]
["bitfinex-derivatives","BTCF0:USTF0",1737625001421,0.11677289,101960.0,101950.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737625001621,0.11677289,101960.0,101950.0,2.14951576]
["bitfinex-derivatives","BTCF0:USTF0",1737625002019,0.36094648,101970.0,101950.0,2.05132786]
["bitfinex-derivatives","BTCF0:USTF0",1737625002216,0.00014648,101970.0,101960.0,0.71929676]
["bitfinex-derivatives","BTCF0:USTF0",1737625004219,0.00014648,101970.0,101960.0,0.93990538]
["bitfinex-derivatives","BTCF0:USTF0",1737625004425,0.3608,101990.0,101980.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737625004721,0.16835161,102000.0,101990.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737625004926,0.16835161,102000.0,101990.0,0.28863876]
["bitfinex-derivatives","BTCF0:USTF0",1737625005313,0.273967,102010.0,102000.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1737625005525,0.24291348,102010.0,102000.0,0.28861976]
["bitfinex-derivatives","BTCF0:USTF0",1737625005827,0.20461348,102010.0,102000.0,0.28861976]
["bitfinex-derivatives","BTCF0:USTF0",1737625006124,0.20461348,102010.0,102000.0,0.38105552]
["bitfinex-derivatives","BTCF0:USTF0",1737625006320,0.20461348,102010.0,102000.0,0.28861976]
["bitfinex-derivatives","BTCF0:USTF0",1737625007725,0.196184,102000.0,101990.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1737625008030,0.598284,102000.0,101980.0,0.64959724]
["bitfinex-derivatives","BTCF0:USTF0",1737625008832,0.598284,102000.0,101990.0,0.28863876]
["bitfinex-derivatives","BTCF0:USTF0",1737625009623,0.598284,102000.0,101990.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737625011220,0.598284,102000.0,101990.0,0.33470321]
["bitfinex-derivatives","BTCF0:USTF0",1737625014018,0.598284,102000.0,101990.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737625014426,0.196203,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625014722,0.73670321,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625014924,0.598203,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625017522,0.598203,101990.0,101980.0,0.19636848]
["bitfinex-derivatives","BTCF0:USTF0",1737625018426,0.598203,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625018636,0.73670321,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625018825,0.598203,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625019631,0.598203,101990.0,101980.0,0.19636848]
["bitfinex-derivatives","BTCF0:USTF0",1737625022346,0.0412,101990.0,101980.0,0.33486869]
["bitfinex-derivatives","BTCF0:USTF0",1737625022635,0.637291,102000.0,101990.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737625022837,0.637291,102000.0,101990.0,0.33470321]
["bitfinex-derivatives","BTCF0:USTF0",1737625023225,0.556991,102000.0,101990.0,0.33470321]
["bitfinex-derivatives","BTCF0:USTF0",1737625023741,0.6736481,102000.0,101990.0,0.33470321]
["bitfinex-derivatives","BTCF0:USTF0",1737625023930,0.6736481,102000.0,101990.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737625024129,0.196203,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625024429,0.594503,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625024636,0.635803,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625025936,0.635803,101990.0,101980.0,0.19636848]
["bitfinex-derivatives","BTCF0:USTF0",1737625026326,0.635803,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625028031,0.635803,101990.0,101980.0,0.19636848]
["bitfinex-derivatives","BTCF0:USTF0",1737625029334,0.594503,101990.0,101980.0,0.19636848]
["bitfinex-derivatives","BTCF0:USTF0",1737625029540,0.4774571,102000.0,101980.0,0.49944669]
["bitfinex-derivatives","BTCF0:USTF0",1737625029848,0.6736431,102000.0,101990.0,0.33470321]
["bitfinex-derivatives","BTCF0:USTF0",1737625030432,0.1166571,102000.0,101990.0,0.69550321]
["bitfinex-derivatives","BTCF0:USTF0",1737625030937,0.1166571,102000.0,101990.0,0.87164723]
["bitfinex-derivatives","BTCF0:USTF0",1737625031636,0.1166571,102000.0,101990.0,0.917717]
["bitfinex-derivatives","BTCF0:USTF0",1737625031840,0.1166571,102000.0,101990.0,0.82543201]
["bitfinex-derivatives","BTCF0:USTF0",1737625032734,0.1166571,102000.0,101980.0,0.23676448]
["bitfinex-derivatives","BTCF0:USTF0",1737625032735,0.196203,101990.0,101980.0,0.23676448]
["bitfinex-derivatives","BTCF0:USTF0",1737625032934,0.557003,101990.0,101980.0,0.32904947]
["bitfinex-derivatives","BTCF0:USTF0",1737625034137,0.557003,101990.0,101980.0,0.28864947]
["bitfinex-derivatives","BTCF0:USTF0",1737625034533,0.602603,101990.0,101980.0,0.28864947]
["bitfinex-derivatives","BTCF0:USTF0",1737625035339,0.602603,101990.0,101980.0,0.09243147]
["bitfinex-derivatives","BTCF0:USTF0",1737625035545,0.602603,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625037036,0.602603,101990.0,101980.0,0.09243147]
["bitfinex-derivatives","BTCF0:USTF0",1737625037436,0.602603,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625037849,0.7192601,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625038347,0.81154509,101990.0,101980.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625039541,0.81154509,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625041558,0.86932248,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625044058,0.87889468,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625046042,0.87889468,101990.0,101980.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737625046444,0.85041903,101990.0,101980.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737625046644,0.85041903,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625051256,0.87889468,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625052365,0.68269168,101990.0,101960.0,1.69635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625052554,0.557042,101970.0,101960.0,1.69635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625056363,0.557042,101970.0,101960.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625059169,0.64460084,101970.0,101960.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625062466,0.64460084,101970.0,101960.0,1.69635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625063267,0.64460084,101970.0,101960.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625066980,0.67378713,101970.0,101960.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625068268,0.11674513,101970.0,101960.0,0.28863884]
["bitfinex-derivatives","BTCF0:USTF0",1737625068466,0.11674513,101970.0,101960.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625068973,0.47754513,101970.0,101960.0,0.28863884]
["bitfinex-derivatives","BTCF0:USTF0",1737625069374,0.47754513,101970.0,101960.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1737625069574,0.47754513,101970.0,101960.0,0.32954131]
["bitfinex-derivatives","BTCF0:USTF0",1737625069977,0.11674513,101970.0,101960.0,0.32954131]
["bitfinex-derivatives","BTCF0:USTF0",1737625070371,0.11674513,101970.0,101960.0,2.42498665]
["bitfinex-derivatives","BTCF0:USTF0",1737625070878,0.50687789,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625071075,0.50687789,101980.0,101970.0,0.41992946]
["bitfinex-derivatives","BTCF0:USTF0",1737625071270,0.50687789,101980.0,101970.0,0.32764447]
["bitfinex-derivatives","BTCF0:USTF0",1737625073675,0.70310089,101980.0,101970.0,0.32764447]
["bitfinex-derivatives","BTCF0:USTF0",1737625073884,0.70310089,101980.0,101970.0,0.286742]
["bitfinex-derivatives","BTCF0:USTF0",1737625074084,0.64519446,101980.0,101970.0,0.52138734]
["bitfinex-derivatives","BTCF0:USTF0",1737625074678,0.64519446,101980.0,101970.0,0.43088734]
["bitfinex-derivatives","BTCF0:USTF0",1737625074883,0.73747945,101980.0,101970.0,0.43088734]
["bitfinex-derivatives","BTCF0:USTF0",1737625075087,0.78267945,101980.0,101970.0,0.43088734]
["bitfinex-derivatives","BTCF0:USTF0",1737625075491,0.69039446,101980.0,101970.0,0.43088734]
["bitfinex-derivatives","BTCF0:USTF0",1737625077297,0.74830089,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625078891,0.70310089,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625080700,0.50687789,101980.0,101960.0,0.28004819]
["bitfinex-derivatives","BTCF0:USTF0",1737625080905,0.64932699,101970.0,101960.0,0.23474819]
["bitfinex-derivatives","BTCF0:USTF0",1737625081199,0.196261,101960.0,101950.0,0.29217687]
["bitfinex-derivatives","BTCF0:USTF0",1737625081404,0.64934599,101960.0,101950.0,0.29217687]
["bitfinex-derivatives","BTCF0:USTF0",1737625082104,0.6494441,101960.0,101950.0,0.29217687]
["bitfinex-derivatives","BTCF0:USTF0",1737625083209,0.55715911,101960.0,101950.0,0.29217687]
["bitfinex-derivatives","BTCF0:USTF0",1737625083806,0.6494441,101960.0,101950.0,0.29217687]
["bitfinex-derivatives","BTCF0:USTF0",1737625084005,0.54546809,101960.0,101940.0,0.35227319]
["bitfinex-derivatives","BTCF0:USTF0",1737625084194,0.78814998,101950.0,101940.0,0.35227319]
["bitfinex-derivatives","BTCF0:USTF0",1737625084401,0.59194647,101950.0,101920.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737625084598,0.81388499,101930.0,101910.0,0.84321249]
["bitfinex-derivatives","BTCF0:USTF0",1737625084904,0.64952633,101920.0,101910.0,2.34321249]
["bitfinex-derivatives","BTCF0:USTF0",1737625085100,0.64952633,101920.0,101910.0,0.84321249]
["bitfinex-derivatives","BTCF0:USTF0",1737625085504,0.64952633,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625085700,0.55724134,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625086095,0.64952633,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625087203,0.60374134,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625087399,0.69602633,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625088697,0.60374134,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625088897,0.69602633,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625089299,0.19644134,101920.0,101910.0,0.28874821]
["bitfinex-derivatives","BTCF0:USTF0",1737625089495,0.28402296,101920.0,101910.0,0.19646322]
["bitfinex-derivatives","BTCF0:USTF0",1737625091103,0.28402296,101920.0,101910.0,2.05726322]
["bitfinex-derivatives","BTCF0:USTF0",1737625091305,0.08768496,101920.0,101910.0,1.78874821]
["bitfinex-derivatives","BTCF0:USTF0",1737625091905,0.08768496,101920.0,101910.0,2.14954821]
["bitfinex-derivatives","BTCF0:USTF0",1737625092107,0.00014648,101930.0,101910.0,2.49220718]
["bitfinex-derivatives","BTCF0:USTF0",1737625092296,0.00014648,101930.0,101920.0,0.64942299]
["bitfinex-derivatives","BTCF0:USTF0",1737625092498,0.14593141,101940.0,101920.0,0.45308499]
["bitfinex-derivatives","BTCF0:USTF0",1737625092703,0.14593141,101940.0,101930.0,0.28860399]
["bitfinex-derivatives","BTCF0:USTF0",1737625093010,0.14593141,101940.0,101930.0,0.64940399]
["bitfinex-derivatives","BTCF0:USTF0",1737625093211,0.14740369,101950.0,101940.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737625093407,0.17443449,101960.0,101950.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737625093607,0.17443449,101960.0,101950.0,0.64936499]
["bitfinex-derivatives","BTCF0:USTF0",1737625094008,0.17443449,101960.0,101950.0,2.24744747]
["bitfinex-derivatives","BTCF0:USTF0",1737625095599,0.17443449,101960.0,101950.0,2.29654747]
["bitfinex-derivatives","BTCF0:USTF0",1737625096206,0.00014648,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737625096509,0.00014648,101970.0,101960.0,0.28854599]
["bitfinex-derivatives","BTCF0:USTF0",1737625097616,0.64947347,101970.0,101960.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737625097810,0.196279,101960.0,101940.0,0.33781947]
["bitfinex-derivatives","BTCF0:USTF0",1737625098009,0.64935899,101960.0,101940.0,0.24553448]
["bitfinex-derivatives","BTCF0:USTF0",1737625098315,0.19628,101950.0,101940.0,0.24553448]
["bitfinex-derivatives","BTCF0:USTF0",1737625098820,0.64936499,101950.0,101940.0,0.19643448]
["bitfinex-derivatives","BTCF0:USTF0",1737625099009,0.55708,101950.0,101940.0,0.19643448]
["bitfinex-derivatives","BTCF0:USTF0",1737625099206,0.55708,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625099511,0.60268,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625101725,0.69496499,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625102410,0.60268,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625103214,0.69496499,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625106922,0.70497249,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625112429,0.6126875,101950.0,101940.0,0.19644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625113215,0.55708,101950.0,101940.0,0.28873147]
["bitfinex-derivatives","BTCF0:USTF0",1737625113826,0.55708,101950.0,101940.0,0.19644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625114330,0.55708,101950.0,101940.0,1.69644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625116430,0.55708,101950.0,101940.0,0.19644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625118236,0.64936499,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625118825,0.64936499,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625122131,1.04164998,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625122329,0.196338,101920.0,101910.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625122521,1.01022299,101920.0,101910.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625122728,1.05842299,101920.0,101910.0,1.50011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625122929,0.966138,101920.0,101910.0,1.50011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625123424,0.557138,101920.0,101910.0,1.69647322]
["bitfinex-derivatives","BTCF0:USTF0",1737625123939,0.557138,101920.0,101910.0,1.78875821]
["bitfinex-derivatives","BTCF0:USTF0",1737625124231,0.557138,101920.0,101910.0,1.69647322]
["bitfinex-derivatives","BTCF0:USTF0",1737625124432,0.196338,101920.0,101910.0,1.78875821]
["bitfinex-derivatives","BTCF0:USTF0",1737625124934,0.557138,101920.0,101910.0,1.78875821]
["bitfinex-derivatives","BTCF0:USTF0",1737625125134,0.557138,101920.0,101910.0,1.69647322]
["bitfinex-derivatives","BTCF0:USTF0",1737625131540,0.557138,101920.0,101910.0,1.50011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625133843,0.31327477,101920.0,101910.0,1.69647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625134046,0.31327477,101920.0,101910.0,1.78875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625139345,0.11693677,101920.0,101910.0,1.78875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625139644,0.11693677,101920.0,101910.0,1.79833209]
["bitfinex-derivatives","BTCF0:USTF0",1737625142048,0.82012137,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737625142237,0.82012137,101930.0,101920.0,0.28862299]
["bitfinex-derivatives","BTCF0:USTF0",1737625143337,0.82012137,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737625144643,0.196338,101920.0,101910.0,0.19647122]
["bitfinex-derivatives","BTCF0:USTF0",1737625144841,0.196338,101920.0,101910.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625144842,0.557138,101920.0,101910.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625145238,0.557138,101920.0,101910.0,0.19647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625146935,0.557138,101920.0,101910.0,0.28875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625147136,0.34225112,101920.0,101910.0,0.28875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625147542,0.14591312,101920.0,101910.0,0.28875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625148547,0.34225112,101920.0,101910.0,0.28875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625149941,0.31342279,101920.0,101910.0,0.28875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625150546,0.31342279,101920.0,101910.0,1.78875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625151245,0.67422279,101920.0,101910.0,1.78875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625151838,0.11708479,101920.0,101910.0,1.8810442]
["bitfinex-derivatives","BTCF0:USTF0",1737625152037,0.87761609,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737625152038,0.32049409,101930.0,101920.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737625152242,0.20593921,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625152436,0.20593921,101950.0,101940.0,0.74166998]
["bitfinex-derivatives","BTCF0:USTF0",1737625152638,0.204467,101950.0,101940.0,1.20059096]
["bitfinex-derivatives","BTCF0:USTF0",1737625152837,0.204467,101950.0,101940.0,2.74147985]
["bitfinex-derivatives","BTCF0:USTF0",1737625153254,0.204467,101950.0,101940.0,2.64919486]
["bitfinex-derivatives","BTCF0:USTF0",1737625153548,0.204467,101950.0,101940.0,2.60830597]
["bitfinex-derivatives","BTCF0:USTF0",1737625153950,0.204467,101950.0,101940.0,2.70059096]
["bitfinex-derivatives","BTCF0:USTF0",1737625154251,0.23382306,101960.0,101940.0,2.5451547]
["bitfinex-derivatives","BTCF0:USTF0",1737625154546,0.23382306,101960.0,101950.0,0.64936599]
["bitfinex-derivatives","BTCF0:USTF0",1737625155141,0.23382306,101960.0,101950.0,0.74745809]
["bitfinex-derivatives","BTCF0:USTF0",1737625155342,0.26288615,101970.0,101960.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737625155545,0.26288615,101970.0,101960.0,0.43214699]
["bitfinex-derivatives","BTCF0:USTF0",1737625155837,0.26288615,101970.0,101950.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1737625155838,0.71597114,101970.0,101950.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1737625156049,0.71597114,101970.0,101950.0,0.28855999]
["bitfinex-derivatives","BTCF0:USTF0",1737625156050,0.196269,101960.0,101950.0,0.28855999]
["bitfinex-derivatives","BTCF0:USTF0",1737625156651,0.557069,101960.0,101950.0,0.28855999]
["bitfinex-derivatives","BTCF0:USTF0",1737625158556,0.196281,101950.0,101940.0,0.20625637]
["bitfinex-derivatives","BTCF0:USTF0",1737625158749,0.557081,101950.0,101940.0,0.29854136]
["bitfinex-derivatives","BTCF0:USTF0",1737625159058,0.196281,101950.0,101940.0,0.29854136]
["bitfinex-derivatives","BTCF0:USTF0",1737625159247,0.196281,101950.0,101940.0,0.47434773]
["bitfinex-derivatives","BTCF0:USTF0",1737625159644,0.557081,101950.0,101940.0,0.47434773]
["bitfinex-derivatives","BTCF0:USTF0",1737625160752,0.650668,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625161460,0.650668,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625161845,0.3608,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625162048,0.24189248,101970.0,101960.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737625162654,0.24189248,101970.0,101960.0,0.28854699]
["bitfinex-derivatives","BTCF0:USTF0",1737625162655,0.04564648,101970.0,101960.0,0.28854699]
["bitfinex-derivatives","BTCF0:USTF0",1737625162853,0.00014648,101970.0,101960.0,0.28854699]
["bitfinex-derivatives","BTCF0:USTF0",1737625163156,0.19638848,101970.0,101960.0,0.33544699]
["bitfinex-derivatives","BTCF0:USTF0",1737625163454,0.45323147,101970.0,101950.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737625163756,0.196262,101960.0,101950.0,0.196274]
["bitfinex-derivatives","BTCF0:USTF0",1737625164152,0.55720248,101970.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625164347,0.3608,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625165455,0.557062,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625167254,0.557062,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625167461,0.196281,101950.0,101940.0,0.20625737]
["bitfinex-derivatives","BTCF0:USTF0",1737625167753,0.652081,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625167960,0.652081,101950.0,101940.0,1.69644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625168153,0.3608,101950.0,101940.0,1.78873147]
["bitfinex-derivatives","BTCF0:USTF0",1737625168559,0.557081,101950.0,101940.0,1.69644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625168766,0.652981,101950.0,101940.0,0.19644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625170460,0.74526599,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625170764,0.79046599,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625172771,0.698181,101950.0,101940.0,0.19644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625174675,0.698181,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625174870,0.79046599,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625175074,0.698181,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625177679,0.79046599,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625178370,0.698181,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625178688,0.79046599,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625178980,0.698181,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625179579,0.698181,101950.0,101940.0,0.19644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625180671,0.70776843,101950.0,101940.0,0.19644648]
["bitfinex-derivatives","BTCF0:USTF0",1737625181170,0.80005342,101950.0,101940.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625181566,0.196319,101930.0,101920.0,0.37213737]
["bitfinex-derivatives","BTCF0:USTF0",1737625181781,0.557119,101930.0,101920.0,0.37213737]
["bitfinex-derivatives","BTCF0:USTF0",1737625181979,0.557119,101930.0,101920.0,0.46442236]
["bitfinex-derivatives","BTCF0:USTF0",1737625183570,0.64940399,101930.0,101920.0,0.37213737]
["bitfinex-derivatives","BTCF0:USTF0",1737625183776,0.64940399,101930.0,101920.0,0.43073949]
["bitfinex-derivatives","BTCF0:USTF0",1737625184479,0.557119,101930.0,101920.0,0.43073949]
["bitfinex-derivatives","BTCF0:USTF0",1737625186678,0.557119,101930.0,101920.0,1.93073949]
["bitfinex-derivatives","BTCF0:USTF0",1737625188185,0.557119,101930.0,101920.0,1.696331]
["bitfinex-derivatives","BTCF0:USTF0",1737625189382,0.64940399,101930.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737625190180,0.196339,101920.0,101910.0,0.46494462]
["bitfinex-derivatives","BTCF0:USTF0",1737625190581,0.196339,101920.0,101910.0,1.96494462]
["bitfinex-derivatives","BTCF0:USTF0",1737625192285,0.3608,101930.0,101910.0,1.76859262]
["bitfinex-derivatives","BTCF0:USTF0",1737625192588,0.36094648,101940.0,101930.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737625192785,0.00014648,101940.0,101930.0,0.64940399]
["bitfinex-derivatives","BTCF0:USTF0",1737625192986,0.00014648,101940.0,101930.0,0.69470399]
["bitfinex-derivatives","BTCF0:USTF0",1737625193187,0.55724648,101940.0,101930.0,0.241619]
["bitfinex-derivatives","BTCF0:USTF0",1737625193697,0.19644648,101940.0,101930.0,0.602419]
["bitfinex-derivatives","BTCF0:USTF0",1737625194191,0.00014648,101940.0,101930.0,0.602419]
["bitfinex-derivatives","BTCF0:USTF0",1737625194587,0.00014648,101940.0,101930.0,0.69470399]
["bitfinex-derivatives","BTCF0:USTF0",1737625196189,0.34222884,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625196396,0.34222884,101950.0,101940.0,0.28858499]
["bitfinex-derivatives","BTCF0:USTF0",1737625196790,0.196289,101950.0,101940.0,0.28858499]
["bitfinex-derivatives","BTCF0:USTF0",1737625197183,0.50673984,101960.0,101940.0,0.18456998]
["bitfinex-derivatives","BTCF0:USTF0",1737625197386,0.50688632,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625197587,0.50688632,101960.0,101950.0,0.38466599]
["bitfinex-derivatives","BTCF0:USTF0",1737625197787,0.14608632,101960.0,101950.0,0.74546599]
["bitfinex-derivatives","BTCF0:USTF0",1737625198389,0.14608632,101960.0,101950.0,0.84354847]
["bitfinex-derivatives","BTCF0:USTF0",1737625198696,0.17638121,101970.0,101950.0,0.64726747]
["bitfinex-derivatives","BTCF0:USTF0",1737625198895,0.17638121,101970.0,101960.0,0.69804699]
["bitfinex-derivatives","BTCF0:USTF0",1737625199696,0.17638121,101970.0,101960.0,0.79611985]
["bitfinex-derivatives","BTCF0:USTF0",1737625200691,0.17490928,101970.0,101960.0,0.79611985]
["bitfinex-derivatives","BTCF0:USTF0",1737625201083,0.00014648,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625201300,0.00014648,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625204995,0.55716948,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625205183,0.60306948,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625205383,0.196242,101970.0,101960.0,0.37198687]
["bitfinex-derivatives","BTCF0:USTF0",1737625205687,0.605642,101970.0,101960.0,0.17572987]
["bitfinex-derivatives","BTCF0:USTF0",1737625208401,0.196262,101960.0,101950.0,0.3947167]
["bitfinex-derivatives","BTCF0:USTF0",1737625208696,0.64934699,101960.0,101950.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625208903,0.196281,101950.0,101940.0,0.17572987]
["bitfinex-derivatives","BTCF0:USTF0",1737625209193,0.603781,101950.0,101940.0,0.37202987]
["bitfinex-derivatives","BTCF0:USTF0",1737625210399,0.603781,101950.0,101940.0,0.17572987]
["bitfinex-derivatives","BTCF0:USTF0",1737625210602,0.603781,101950.0,101930.0,2.02817759]
["bitfinex-derivatives","BTCF0:USTF0",1737625210603,0.1963,101940.0,101930.0,2.02817759]
["bitfinex-derivatives","BTCF0:USTF0",1737625210793,0.74166998,101940.0,101930.0,0.52817759]
["bitfinex-derivatives","BTCF0:USTF0",1737625211296,0.64938499,101940.0,101930.0,0.52817759]
["bitfinex-derivatives","BTCF0:USTF0",1737625212400,0.64938499,101940.0,101930.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625213794,0.69708499,101940.0,101930.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625213995,0.196339,101920.0,101910.0,0.23452471]
["bitfinex-derivatives","BTCF0:USTF0",1737625214298,0.64942399,101920.0,101910.0,0.23452471]
["bitfinex-derivatives","BTCF0:USTF0",1737625214490,0.604939,101920.0,101910.0,1.73452471]
["bitfinex-derivatives","BTCF0:USTF0",1737625214915,0.604939,101920.0,101910.0,1.93088271]
["bitfinex-derivatives","BTCF0:USTF0",1737625215800,0.244139,101920.0,101910.0,1.69647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625216309,0.196339,101920.0,101910.0,1.78875921]
["bitfinex-derivatives","BTCF0:USTF0",1737625216604,0.55727048,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625216806,0.55727048,101930.0,101920.0,0.28862399]
["bitfinex-derivatives","BTCF0:USTF0",1737625216999,0.19647048,101930.0,101920.0,0.28862399]
["bitfinex-derivatives","BTCF0:USTF0",1737625217195,0.19647048,101930.0,101920.0,1.78862399]
["bitfinex-derivatives","BTCF0:USTF0",1737625217397,0.00014648,101930.0,101920.0,1.88673534]
["bitfinex-derivatives","BTCF0:USTF0",1737625217600,0.00014648,101930.0,101920.0,1.93423534]
["bitfinex-derivatives","BTCF0:USTF0",1737625217899,0.19646548,101930.0,101920.0,1.743839]
["bitfinex-derivatives","BTCF0:USTF0",1737625218099,0.55726548,101930.0,101920.0,1.743839]
["bitfinex-derivatives","BTCF0:USTF0",1737625218301,0.55726548,101930.0,101920.0,1.696339]
["bitfinex-derivatives","BTCF0:USTF0",1737625218697,0.19646548,101930.0,101920.0,1.696339]
["bitfinex-derivatives","BTCF0:USTF0",1737625219301,0.55726548,101930.0,101920.0,1.696339]
["bitfinex-derivatives","BTCF0:USTF0",1737625219604,0.55726548,101930.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737625219905,0.196339,101920.0,101910.0,0.19646722]
["bitfinex-derivatives","BTCF0:USTF0",1737625220099,0.557139,101920.0,101910.0,0.19646722]
["bitfinex-derivatives","BTCF0:USTF0",1737625220994,0.69752399,101920.0,101910.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625221402,0.74632399,101920.0,101910.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737625224308,0.654039,101920.0,101910.0,0.19647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625224511,0.605239,101920.0,101910.0,1.69647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625226703,0.605239,101920.0,101910.0,0.19647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625227104,0.605239,101920.0,101910.0,1.69647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625227802,0.605239,101920.0,101910.0,0.19647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625228210,0.244439,101920.0,101910.0,0.19647422]
["bitfinex-derivatives","BTCF0:USTF0",1737625229506,0.55727248,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625230503,0.64955747,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625232211,0.55727248,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625232409,0.64955747,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625233521,0.28875747,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625233812,0.55727248,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625234003,0.19647248,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625234209,0.00014648,101930.0,101920.0,0.28862399]
["bitfinex-derivatives","BTCF0:USTF0",1737625234504,0.00014648,101930.0,101920.0,1.78862399]
["bitfinex-derivatives","BTCF0:USTF0",1737625236216,0.64433592,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625236615,0.73662091,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625237419,0.65428697,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625238012,0.64433592,101950.0,101940.0,0.28858499]
["bitfinex-derivatives","BTCF0:USTF0",1737625238420,0.64433592,101950.0,101940.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1737625240122,0.64433592,101950.0,101940.0,1.7438]
["bitfinex-derivatives","BTCF0:USTF0",1737625240310,0.44804692,101950.0,101940.0,1.83608499]
["bitfinex-derivatives","BTCF0:USTF0",1737625240512,0.08724692,101950.0,101940.0,1.93417709]
["bitfinex-derivatives","BTCF0:USTF0",1737625240712,0.08724692,101950.0,101940.0,2.29497709]
["bitfinex-derivatives","BTCF0:USTF0",1737625241019,0.19640848,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625241228,0.19640848,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625241816,0.19640848,101960.0,101950.0,1.78856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625242017,0.00014648,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625242320,0.00014648,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625243020,0.196281,101950.0,101940.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1737625243314,0.557081,101950.0,101940.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1737625243706,0.196281,101950.0,101940.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1737625244316,0.50283147,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625244317,0.60681448,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625244512,0.55721448,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625245413,0.55721448,101960.0,101950.0,0.28856599]
["bitfinex-derivatives","BTCF0:USTF0",1737625246324,0.19641448,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625246712,0.196281,101950.0,101940.0,0.47853246]
["bitfinex-derivatives","BTCF0:USTF0",1737625246913,0.557081,101950.0,101940.0,0.47853246]
["bitfinex-derivatives","BTCF0:USTF0",1737625247816,0.196281,101950.0,101940.0,0.57081745]
["bitfinex-derivatives","BTCF0:USTF0",1737625248119,0.557081,101950.0,101940.0,0.47853246]
["bitfinex-derivatives","BTCF0:USTF0",1737625248711,0.557081,101950.0,101940.0,0.243794]
["bitfinex-derivatives","BTCF0:USTF0",1737625249014,0.557081,101950.0,101940.0,0.33607899]
["bitfinex-derivatives","BTCF0:USTF0",1737625249507,0.557081,101950.0,101940.0,0.243794]
["bitfinex-derivatives","BTCF0:USTF0",1737625250314,0.557081,101950.0,101940.0,0.33607899]
["bitfinex-derivatives","BTCF0:USTF0",1737625250622,0.557081,101950.0,101940.0,0.243794]
["bitfinex-derivatives","BTCF0:USTF0",1737625252211,0.1963,101940.0,101930.0,0.30478607]
["bitfinex-derivatives","BTCF0:USTF0",1737625252423,0.1963,101940.0,101930.0,0.29495748]
["bitfinex-derivatives","BTCF0:USTF0",1737625253125,0.5571,101940.0,101930.0,0.29495748]
["bitfinex-derivatives","BTCF0:USTF0",1737625253328,0.1963,101940.0,101930.0,0.29495748]
["bitfinex-derivatives","BTCF0:USTF0",1737625253722,0.5571,101940.0,101930.0,0.29495748]
["bitfinex-derivatives","BTCF0:USTF0",1737625253924,0.1963,101940.0,101930.0,0.29495748]
["bitfinex-derivatives","BTCF0:USTF0",1737625254827,0.1963,101940.0,101930.0,0.38724247]
["bitfinex-derivatives","BTCF0:USTF0",1737625255123,0.606584,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625256131,0.557084,101950.0,101940.0,0.28858499]
["bitfinex-derivatives","BTCF0:USTF0",1737625256521,0.557084,101950.0,101940.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1737625256724,0.557084,101950.0,101940.0,1.78858499]
["bitfinex-derivatives","BTCF0:USTF0",1737625256930,0.557084,101950.0,101940.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1737625257424,0.557084,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625258721,0.557084,101950.0,101940.0,0.28858499]
["bitfinex-derivatives","BTCF0:USTF0",1737625258918,0.557084,101950.0,101940.0,0.33658499]
["bitfinex-derivatives","BTCF0:USTF0",1737625259318,0.40060689,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625259520,0.76140689,101960.0,101950.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737625261724,0.20434089,101960.0,101950.0,0.38664847]
["bitfinex-derivatives","BTCF0:USTF0",1737625262229,0.20434089,101960.0,101950.0,0.74744847]
["bitfinex-derivatives","BTCF0:USTF0",1737625263136,0.20434089,101960.0,101950.0,0.78826505]
["bitfinex-derivatives","BTCF0:USTF0",1737625263535,0.20434089,101960.0,101950.0,2.24744847]
["bitfinex-derivatives","BTCF0:USTF0",1737625264026,0.20434089,101960.0,101950.0,2.28826471]
["bitfinex-derivatives","BTCF0:USTF0",1737625264537,0.20434089,101960.0,101950.0,1.92746471]
["bitfinex-derivatives","BTCF0:USTF0",1737625264728,0.20434089,101960.0,101950.0,1.88664847]
["bitfinex-derivatives","BTCF0:USTF0",1737625265037,0.20434089,101960.0,101950.0,1.89637966]
["bitfinex-derivatives","BTCF0:USTF0",1737625265722,0.00014648,101960.0,101950.0,2.4245412]
["bitfinex-derivatives","BTCF0:USTF0",1737625268334,0.00014648,101960.0,101950.0,2.7853412]
["bitfinex-derivatives","BTCF0:USTF0",1737625268729,0.00014648,101960.0,101950.0,2.82618203]
["bitfinex-derivatives","BTCF0:USTF0",1737625269038,0.76122641,101980.0,101950.0,2.62990103]
["bitfinex-derivatives","BTCF0:USTF0",1737625269238,0.76122641,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625269632,0.81956767,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625269950,0.81956767,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625269951,0.62333567,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625270133,0.26253567,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625270635,0.26253567,101980.0,101970.0,0.64932699]
["bitfinex-derivatives","BTCF0:USTF0",1737625271330,0.81955867,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625271529,0.81955867,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625271930,0.81955867,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625272126,0.81955867,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625274133,0.557023,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625275044,0.557023,101980.0,101970.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737625276136,0.557023,101980.0,101970.0,0.28852699]
["bitfinex-derivatives","BTCF0:USTF0",1737625278342,0.196242,101970.0,101960.0,0.38288147]
["bitfinex-derivatives","BTCF0:USTF0",1737625280842,0.90475243,101990.0,101980.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737625281027,0.90475243,101990.0,101980.0,0.28850799]
["bitfinex-derivatives","BTCF0:USTF0",1737625282645,0.61134443,101990.0,101980.0,0.28850799]
["bitfinex-derivatives","BTCF0:USTF0",1737625283232,0.56514443,101990.0,101980.0,0.28850799]
["bitfinex-derivatives","BTCF0:USTF0",1737625284951,0.56514443,101990.0,101970.0,1.63948499]
["bitfinex-derivatives","BTCF0:USTF0",1737625285134,0.557023,101980.0,101970.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1737625285442,0.557023,101980.0,101970.0,0.38657362]
["bitfinex-derivatives","BTCF0:USTF0",1737625285443,0.3608,101980.0,101970.0,0.38657362]
["bitfinex-derivatives","BTCF0:USTF0",1737625285632,0.557023,101980.0,101970.0,0.38657362]
["bitfinex-derivatives","BTCF0:USTF0",1737625285830,0.605223,101980.0,101970.0,0.23473846]
["bitfinex-derivatives","BTCF0:USTF0",1737625286043,0.701823,101980.0,101970.0,0.43098146]
["bitfinex-derivatives","BTCF0:USTF0",1737625286831,0.701823,101980.0,101970.0,0.52326645]
["bitfinex-derivatives","BTCF0:USTF0",1737625289239,0.701823,101980.0,101970.0,0.28852799]
["bitfinex-derivatives","BTCF0:USTF0",1737625289240,0.78933843,101980.0,101970.0,0.28852799]
["bitfinex-derivatives","BTCF0:USTF0",1737625291238,0.78933843,101980.0,101970.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737625291437,0.78933843,101980.0,101970.0,0.28852799]
["bitfinex-derivatives","BTCF0:USTF0",1737625291748,0.49651543,101980.0,101970.0,0.28852799]
["bitfinex-derivatives","BTCF0:USTF0",1737625292138,0.13571543,101980.0,101970.0,0.64932799]
["bitfinex-derivatives","BTCF0:USTF0",1737625292338,0.08751543,101980.0,101970.0,0.64932799]
["bitfinex-derivatives","BTCF0:USTF0",1737625292542,0.08751543,101980.0,101970.0,2.19017903]
["bitfinex-derivatives","BTCF0:USTF0",1737625292746,0.08751543,101980.0,101970.0,2.28824228]
["bitfinex-derivatives","BTCF0:USTF0",1737625292933,0.08751543,101980.0,101970.0,2.38052727]
["bitfinex-derivatives","BTCF0:USTF0",1737625293846,0.08751543,101980.0,101970.0,2.32257555]
["bitfinex-derivatives","BTCF0:USTF0",1737625294046,0.08751543,101980.0,101970.0,1.96177555]
["bitfinex-derivatives","BTCF0:USTF0",1737625294442,0.08751543,101980.0,101970.0,2.05406054]
["bitfinex-derivatives","BTCF0:USTF0",1737625294752,0.08751543,101980.0,101970.0,2.42958054]
["bitfinex-derivatives","BTCF0:USTF0",1737625297249,0.26268215,101990.0,101970.0,2.3391302]
["bitfinex-derivatives","BTCF0:USTF0",1737625297549,0.26268215,101990.0,101980.0,0.64930799]
["bitfinex-derivatives","BTCF0:USTF0",1737625297944,0.26268215,101990.0,101980.0,2.2244923]
["bitfinex-derivatives","BTCF0:USTF0",1737625298144,0.26268215,101990.0,101980.0,2.32255074]
["bitfinex-derivatives","BTCF0:USTF0",1737625298852,0.00014648,101990.0,101980.0,2.32255074]
["bitfinex-derivatives","BTCF0:USTF0",1737625299544,0.00014648,101990.0,101980.0,2.28821747]
["bitfinex-derivatives","BTCF0:USTF0",1737625300245,0.00014648,101990.0,101980.0,2.32255074]
["bitfinex-derivatives","BTCF0:USTF0",1737625300453,0.00014648,101990.0,101980.0,0.82255074]
["bitfinex-derivatives","BTCF0:USTF0",1737625300652,0.00014648,101990.0,101980.0,0.78821747]
["bitfinex-derivatives","BTCF0:USTF0",1737625301052,0.00014648,101990.0,101980.0,2.28821747]
["bitfinex-derivatives","BTCF0:USTF0",1737625303548,0.00014648,101990.0,101980.0,2.52306522]
["bitfinex-derivatives","BTCF0:USTF0",1737625304250,0.00014648,101990.0,101980.0,2.53281129]
["bitfinex-derivatives","BTCF0:USTF0",1737625304958,0.00014648,101990.0,101980.0,2.62971129]
["bitfinex-derivatives","BTCF0:USTF0",1737625306157,0.00014648,101990.0,101980.0,1.12971129]
["bitfinex-derivatives","BTCF0:USTF0",1737625306550,0.00014648,101990.0,101980.0,2.62971129]
["bitfinex-derivatives","BTCF0:USTF0",1737625307558,0.00014648,101990.0,101980.0,2.58886025]
["bitfinex-derivatives","BTCF0:USTF0",1737625310863,0.00014648,101990.0,101980.0,2.62969874]
["bitfinex-derivatives","BTCF0:USTF0",1737625314060,0.00014648,101990.0,101980.0,1.12969874]
["bitfinex-derivatives","BTCF0:USTF0",1737625314364,0.00014648,101990.0,101980.0,2.58886025]
["bitfinex-derivatives","BTCF0:USTF0",1737625316961,0.00014648,101990.0,101980.0,2.62971311]
["bitfinex-derivatives","BTCF0:USTF0",1737625320165,0.00014648,101990.0,101980.0,1.32859995]
["bitfinex-derivatives","BTCF0:USTF0",1737625320166,1e-08,101990.0,101980.0,1.32859995]
["bitfinex-derivatives","BTCF0:USTF0",1737625320360,0.11668252,102010.0,102000.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737625320565,0.11668252,102010.0,102000.0,0.64926999]
["bitfinex-derivatives","BTCF0:USTF0",1737625320864,0.196185,102000.0,101990.0,0.23053427]
["bitfinex-derivatives","BTCF0:USTF0",1737625321058,0.342085,102000.0,101990.0,0.23053427]
["bitfinex-derivatives","BTCF0:USTF0",1737625321254,0.342085,102000.0,101990.0,0.32281926]
["bitfinex-derivatives","BTCF0:USTF0",1737625321864,0.342085,102000.0,101990.0,0.28848599]
["bitfinex-derivatives","BTCF0:USTF0",1737625322364,0.342085,102000.0,101990.0,0.32281926]
["bitfinex-derivatives","BTCF0:USTF0",1737625322864,0.342085,102000.0,101990.0,0.28848599]
["bitfinex-derivatives","BTCF0:USTF0",1737625323259,0.0496,102000.0,101990.0,0.64928599]
["bitfinex-derivatives","BTCF0:USTF0",1737625323465,0.0496,102000.0,101990.0,0.68361926]
["bitfinex-derivatives","BTCF0:USTF0",1737625323666,0.0496,102000.0,101990.0,0.64928599]
["bitfinex-derivatives","BTCF0:USTF0",1737625323868,0.0496,102000.0,101990.0,0.28848599]
["bitfinex-derivatives","BTCF0:USTF0",1737625324365,0.099,102000.0,101990.0,0.28848599]
["bitfinex-derivatives","BTCF0:USTF0",1737625324967,0.295185,102000.0,101990.0,0.43138565]
["bitfinex-derivatives","BTCF0:USTF0",1737625325160,0.342685,102000.0,101990.0,0.43138565]
["bitfinex-derivatives","BTCF0:USTF0",1737625325558,0.81965115,102010.0,102000.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737625325869,0.81965115,102010.0,102000.0,0.28846999]
["bitfinex-derivatives","BTCF0:USTF0",1737625326370,0.81965115,102010.0,102000.0,1.82279898]
["bitfinex-derivatives","BTCF0:USTF0",1737625326565,0.26268215,102010.0,102000.0,1.82279898]
["bitfinex-derivatives","BTCF0:USTF0",1737625327069,0.26268215,102010.0,102000.0,1.86370488]
["bitfinex-derivatives","BTCF0:USTF0",1737625327266,0.26268215,102010.0,102000.0,1.88075498]
["bitfinex-derivatives","BTCF0:USTF0",1737625327567,0.26268215,102010.0,102000.0,1.91839898]
["bitfinex-derivatives","BTCF0:USTF0",1737625327761,0.26268215,102010.0,102000.0,1.95931084]
["bitfinex-derivatives","BTCF0:USTF0",1737625327962,0.26268215,102010.0,102000.0,1.92498185]
["bitfinex-derivatives","BTCF0:USTF0",1737625328165,0.26268215,102010.0,102000.0,1.95931084]
["bitfinex-derivatives","BTCF0:USTF0",1737625328470,0.26268215,102010.0,102000.0,1.92498185]
["bitfinex-derivatives","BTCF0:USTF0",1737625329358,0.81964815,102010.0,102000.0,0.23709686]
["bitfinex-derivatives","BTCF0:USTF0",1737625329659,0.196185,102000.0,101990.0,0.46571218]
["bitfinex-derivatives","BTCF0:USTF0",1737625329860,0.294185,102000.0,101990.0,0.46571218]
["bitfinex-derivatives","BTCF0:USTF0",1737625330058,0.294185,102000.0,101990.0,0.50662759]
["bitfinex-derivatives","BTCF0:USTF0",1737625330471,0.654985,102000.0,101990.0,0.50662759]
["bitfinex-derivatives","BTCF0:USTF0",1737625330765,0.294185,102000.0,101990.0,0.67492021]
["bitfinex-derivatives","BTCF0:USTF0",1737625331173,0.294185,102000.0,101990.0,0.7158367]
["bitfinex-derivatives","BTCF0:USTF0",1737625332364,0.654985,102000.0,101990.0,0.68150617]
["bitfinex-derivatives","BTCF0:USTF0",1737625332670,0.294185,102000.0,101990.0,0.64058968]
["bitfinex-derivatives","BTCF0:USTF0",1737625333061,0.654985,102000.0,101990.0,0.64058968]
["bitfinex-derivatives","BTCF0:USTF0",1737625333369,0.294185,102000.0,101990.0,0.64058968]
["bitfinex-derivatives","BTCF0:USTF0",1737625334066,0.654985,102000.0,101990.0,0.64058968]
["bitfinex-derivatives","BTCF0:USTF0",1737625334266,0.654985,102000.0,101990.0,0.54830469]
["bitfinex-derivatives","BTCF0:USTF0",1737625334462,0.77166752,102000.0,101990.0,0.60773471]
["bitfinex-derivatives","BTCF0:USTF0",1737625335062,0.86395251,102000.0,101990.0,0.44586824]
["bitfinex-derivatives","BTCF0:USTF0",1737625335363,0.77166752,102000.0,101990.0,0.44586824]
["bitfinex-derivatives","BTCF0:USTF0",1737625335570,0.77166752,102000.0,101990.0,0.41153771]
["bitfinex-derivatives","BTCF0:USTF0",1737625336476,0.77166752,102000.0,101990.0,0.60774171]
["bitfinex-derivatives","BTCF0:USTF0",1737625337483,0.91752067,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625340574,0.196204,101990.0,101980.0,0.74589154]
["bitfinex-derivatives","BTCF0:USTF0",1737625340764,0.605804,101990.0,101980.0,0.71155588]
["bitfinex-derivatives","BTCF0:USTF0",1737625341365,0.605804,101990.0,101980.0,0.60800981]
["bitfinex-derivatives","BTCF0:USTF0",1737625341670,0.605804,101990.0,101980.0,0.23542051]
["bitfinex-derivatives","BTCF0:USTF0",1737625341671,0.69808899,101990.0,101980.0,0.23542051]
["bitfinex-derivatives","BTCF0:USTF0",1737625345175,0.85381542,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625346072,0.76153043,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625346274,0.85381542,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625347468,0.75165715,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625347668,0.75165715,101990.0,101980.0,0.1964801]
["bitfinex-derivatives","BTCF0:USTF0",1737625348973,0.72248729,101990.0,101980.0,0.1964801]
["bitfinex-derivatives","BTCF0:USTF0",1737625349471,0.67368729,101990.0,101980.0,0.28876509]
["bitfinex-derivatives","BTCF0:USTF0",1737625349676,0.67368729,101990.0,101980.0,0.38126509]
["bitfinex-derivatives","BTCF0:USTF0",1737625349872,0.67368729,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625350074,0.67368729,101990.0,101980.0,0.38126509]
["bitfinex-derivatives","BTCF0:USTF0",1737625351179,0.67368729,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625351483,0.31288729,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625352082,0.67368729,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625353177,0.76597228,101990.0,101980.0,0.0927561]
["bitfinex-derivatives","BTCF0:USTF0",1737625353579,0.64928899,101990.0,101980.0,0.0927561]
["bitfinex-derivatives","BTCF0:USTF0",1737625353876,0.557004,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625354179,0.557004,101990.0,101980.0,0.38126509]
["bitfinex-derivatives","BTCF0:USTF0",1737625354478,0.557004,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625354774,0.557004,101990.0,101980.0,0.38126509]
["bitfinex-derivatives","BTCF0:USTF0",1737625355185,0.557004,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625355778,0.557004,101990.0,101980.0,0.38126509]
["bitfinex-derivatives","BTCF0:USTF0",1737625356268,0.557004,101990.0,101980.0,0.2889801]
["bitfinex-derivatives","BTCF0:USTF0",1737625357278,0.557004,101990.0,101980.0,0.0927561]
["bitfinex-derivatives","BTCF0:USTF0",1737625357483,0.64928899,101990.0,101980.0,0.0927561]
["bitfinex-derivatives","BTCF0:USTF0",1737625357679,0.69598899,101990.0,101980.0,0.0927561]
["bitfinex-derivatives","BTCF0:USTF0",1737625358174,0.69598899,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625358376,0.79288899,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625360485,0.80267953,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625361290,0.91936282,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625364993,0.80267953,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625365181,0.94853268,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625366284,0.85624769,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625367786,0.94853268,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625372500,0.94853268,101990.0,101980.0,0.28876509]
["bitfinex-derivatives","BTCF0:USTF0",1737625372501,0.34205715,101990.0,101980.0,0.28876509]
["bitfinex-derivatives","BTCF0:USTF0",1737625372700,0.14585315,101990.0,101980.0,0.43246509]
["bitfinex-derivatives","BTCF0:USTF0",1737625374001,0.34205715,101990.0,101980.0,0.3401801]
["bitfinex-derivatives","BTCF0:USTF0",1737625374203,0.70285715,101990.0,101980.0,0.3401801]
["bitfinex-derivatives","BTCF0:USTF0",1737625375216,0.70285715,101990.0,101980.0,0.2920801]
["bitfinex-derivatives","BTCF0:USTF0",1737625375422,0.79514214,101990.0,101980.0,0.0958561]
["bitfinex-derivatives","BTCF0:USTF0",1737625375816,0.79514214,101990.0,101980.0,0.2920801]
["bitfinex-derivatives","BTCF0:USTF0",1737625376016,0.70285715,101990.0,101980.0,0.2920801]
["bitfinex-derivatives","BTCF0:USTF0",1737625376713,0.79514214,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625377326,0.9120628,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625378026,0.81977781,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625378822,0.82973837,101990.0,101980.0,0.1964801]
["bitfinex-derivatives","BTCF0:USTF0",1737625379423,0.82973837,101990.0,101980.0,0.2923801]
["bitfinex-derivatives","BTCF0:USTF0",1737625379825,0.81977781,101990.0,101980.0,0.43236509]
["bitfinex-derivatives","BTCF0:USTF0",1737625380326,0.26277381,101990.0,101980.0,0.43236509]
["bitfinex-derivatives","BTCF0:USTF0",1737625380519,0.26277381,101990.0,101980.0,0.79316509]
["bitfinex-derivatives","BTCF0:USTF0",1737625380718,0.26277381,101990.0,101980.0,0.83405649]
["bitfinex-derivatives","BTCF0:USTF0",1737625381118,0.26277381,101990.0,101980.0,0.89121872]
["bitfinex-derivatives","BTCF0:USTF0",1737625381521,0.26277381,101990.0,101980.0,0.93210423]
["bitfinex-derivatives","BTCF0:USTF0",1737625382928,0.11692066,101990.0,101980.0,1.1083132]
["bitfinex-derivatives","BTCF0:USTF0",1737625386526,0.11692066,101990.0,101980.0,0.7475132]
["bitfinex-derivatives","BTCF0:USTF0",1737625386724,0.11692066,101990.0,101980.0,0.75741291]
["bitfinex-derivatives","BTCF0:USTF0",1737625387118,0.556993,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625387331,0.556993,102000.0,101990.0,0.28848899]
["bitfinex-derivatives","BTCF0:USTF0",1737625389222,0.196204,101990.0,101980.0,0.41162948]
["bitfinex-derivatives","BTCF0:USTF0",1737625389530,0.606504,101990.0,101980.0,0.41162948]
["bitfinex-derivatives","BTCF0:USTF0",1737625390529,0.557004,101990.0,101980.0,0.70013847]
["bitfinex-derivatives","BTCF0:USTF0",1737625390719,0.196204,101990.0,101980.0,0.84093847]
["bitfinex-derivatives","BTCF0:USTF0",1737625391524,0.556995,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625391728,0.556995,102000.0,101990.0,0.28848899]
["bitfinex-derivatives","BTCF0:USTF0",1737625392032,0.556995,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625392431,0.556995,102000.0,101990.0,0.28848899]
["bitfinex-derivatives","BTCF0:USTF0",1737625393934,0.556995,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625394524,0.64927999,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625394727,0.69817999,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625395432,0.74607999,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625396336,0.196204,101990.0,101980.0,0.70284648]
["bitfinex-derivatives","BTCF0:USTF0",1737625396634,0.557004,101990.0,101980.0,0.70284648]
["bitfinex-derivatives","BTCF0:USTF0",1737625397922,0.557004,101990.0,101980.0,0.46768207]
["bitfinex-derivatives","BTCF0:USTF0",1737625398127,0.64928899,101990.0,101980.0,0.46768207]
["bitfinex-derivatives","BTCF0:USTF0",1737625398328,0.64928899,101990.0,101980.0,0.37268207]
["bitfinex-derivatives","BTCF0:USTF0",1737625399429,0.557004,101990.0,101980.0,0.37268207]
["bitfinex-derivatives","BTCF0:USTF0",1737625400641,0.64928899,101990.0,101980.0,0.17646507]
["bitfinex-derivatives","BTCF0:USTF0",1737625400832,0.69888899,101990.0,101980.0,0.17646507]
["bitfinex-derivatives","BTCF0:USTF0",1737625401030,0.606604,101990.0,101980.0,0.17646507]
["bitfinex-derivatives","BTCF0:USTF0",1737625401341,0.72352466,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625401835,0.72352466,101990.0,101980.0,0.1964791]
["bitfinex-derivatives","BTCF0:USTF0",1737625402226,0.31312466,101990.0,101980.0,0.1964791]
["bitfinex-derivatives","BTCF0:USTF0",1737625402432,0.67392466,101990.0,101980.0,0.1964791]
["bitfinex-derivatives","BTCF0:USTF0",1737625403743,0.76620965,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625405842,0.67392466,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625407543,0.76620965,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625411749,0.67392466,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625411951,0.76620965,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625412353,0.67392466,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625413754,0.45897781,101990.0,101980.0,0.28876409]
["bitfinex-derivatives","BTCF0:USTF0",1737625414047,0.81977781,101990.0,101980.0,0.38596409]
["bitfinex-derivatives","BTCF0:USTF0",1737625414240,0.81977781,101990.0,101980.0,0.2936791]
["bitfinex-derivatives","BTCF0:USTF0",1737625414441,0.26277381,101990.0,101980.0,0.38596409]
["bitfinex-derivatives","BTCF0:USTF0",1737625414643,0.26277381,101990.0,101980.0,0.79306409]
["bitfinex-derivatives","BTCF0:USTF0",1737625414846,0.26277381,101990.0,101980.0,0.82739926]
["bitfinex-derivatives","BTCF0:USTF0",1737625415442,0.26277381,101990.0,101980.0,0.86827355]
["bitfinex-derivatives","BTCF0:USTF0",1737625416044,0.26277381,101990.0,101980.0,0.50747355]
["bitfinex-derivatives","BTCF0:USTF0",1737625416239,0.26277381,101990.0,101980.0,0.46659926]
["bitfinex-derivatives","BTCF0:USTF0",1737625417355,0.26277381,101990.0,101980.0,0.50747572]
["bitfinex-derivatives","BTCF0:USTF0",1737625417659,0.87863294,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625419055,0.81977381,102000.0,101990.0,0.28848899]
["bitfinex-derivatives","BTCF0:USTF0",1737625419353,0.62357381,102000.0,101990.0,0.38653301]
["bitfinex-derivatives","BTCF0:USTF0",1737625419858,0.9120438,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625420056,0.86945881,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625421755,0.81130316,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625423150,0.76160316,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625423357,0.76160316,102000.0,101990.0,0.28848899]
["bitfinex-derivatives","BTCF0:USTF0",1737625424058,0.76160316,102000.0,101990.0,0.29835972]
["bitfinex-derivatives","BTCF0:USTF0",1737625424254,0.76160316,102000.0,101990.0,0.30411875]
["bitfinex-derivatives","BTCF0:USTF0",1737625424449,0.76160316,102000.0,101990.0,0.29424802]
["bitfinex-derivatives","BTCF0:USTF0",1737625424654,0.89898815,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625425157,0.80670316,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737625429356,0.196204,101990.0,101980.0,0.53844187]
["bitfinex-derivatives","BTCF0:USTF0",1737625429560,0.557004,101990.0,101980.0,0.53844187]
["bitfinex-derivatives","BTCF0:USTF0",1737625430260,0.557004,101990.0,101980.0,0.52883451]
["bitfinex-derivatives","BTCF0:USTF0",1737625430459,0.64928899,101990.0,101980.0,0.43163451]
["bitfinex-derivatives","BTCF0:USTF0",1737625431252,0.557004,101990.0,101980.0,0.43163451]
["bitfinex-derivatives","BTCF0:USTF0",1737625433959,0.81977781,101990.0,101980.0,0.1964701]
["bitfinex-derivatives","BTCF0:USTF0",1737625435868,0.9217634,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625440860,0.83401338,101990.0,101980.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1737625445074,0.196262,101960.0,101950.0,0.41135149]
["bitfinex-derivatives","BTCF0:USTF0",1737625445264,1.01014699,101960.0,101950.0,0.41135149]
["bitfinex-derivatives","BTCF0:USTF0",1737625445458,1.14984699,101960.0,101950.0,0.41135149]
["bitfinex-derivatives","BTCF0:USTF0",1737625445663,0.196281,101950.0,101940.0,0.29395551]
["bitfinex-derivatives","BTCF0:USTF0",1737625445874,0.64936599,101950.0,101940.0,0.29395551]
["bitfinex-derivatives","BTCF0:USTF0",1737625446168,0.64946083,101950.0,101940.0,0.29395551]
["bitfinex-derivatives","BTCF0:USTF0",1737625447967,0.64946083,101950.0,101940.0,0.49025551]
["bitfinex-derivatives","BTCF0:USTF0",1737625448167,0.64946083,101950.0,101940.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737625448673,0.64946083,101950.0,101930.0,0.09684648]
["bitfinex-derivatives","BTCF0:USTF0",1737625448674,0.45317983,101950.0,101930.0,0.09684648]
["bitfinex-derivatives","BTCF0:USTF0",1737625448873,0.1963,101940.0,101930.0,0.29315648]
["bitfinex-derivatives","BTCF0:USTF0",1737625452074,0.64938499,101940.0,101930.0,0.29315648]
["bitfinex-derivatives","BTCF0:USTF0",1737625452370,0.64938499,101940.0,101930.0,0.09684648]
["bitfinex-derivatives","BTCF0:USTF0",1737625452774,0.69898499,101940.0,101930.0,0.09684648]
["bitfinex-derivatives","BTCF0:USTF0",1737625453079,0.69898499,101940.0,101930.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625453477,0.79608499,101940.0,101930.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625454680,0.88836998,101940.0,101930.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625454891,0.88836998,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625455387,0.88847842,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625460683,1.0051876,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737625461280,0.196339,101920.0,101910.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1737625461488,1.01022399,101920.0,101910.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1737625462979,1.01022399,101920.0,101910.0,1.791058]
["bitfinex-derivatives","BTCF0:USTF0",1737625463788,1.01022399,101920.0,101910.0,1.838958]
["bitfinex-derivatives","BTCF0:USTF0",1737625465089,1.01022399,101920.0,101910.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1737625465389,1.02009424,101920.0,101910.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1737625468691,1.0201869,101920.0,101910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737625468897,1.0684869,101920.0,101910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737625470497,1.27236884,101920.0,101910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737625474395,1.18519608,101920.0,101910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737625476891,1.18519608,101920.0,101910.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1737625478392,1.21437338,101920.0,101910.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1737625479887,1.21437338,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625480193,1.16607338,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625480697,1.16607338,101920.0,101910.0,0.287658]
["bitfinex-derivatives","BTCF0:USTF0",1737625480893,1.16607338,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625485793,1.13449412,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625486201,1.19519985,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625486903,1.22433716,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625487407,1.16363143,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625487604,1.22433716,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625488811,1.16363143,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625488997,1.16363143,101920.0,101910.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737625493813,1.13486188,101920.0,101910.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737625495805,1.13486188,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625496399,1.07415615,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625496606,1.0642859,101920.0,101910.0,0.34836373]
["bitfinex-derivatives","BTCF0:USTF0",1737625496805,1.09305545,101920.0,101910.0,0.38936373]
["bitfinex-derivatives","BTCF0:USTF0",1737625497218,1.09305545,101920.0,101910.0,1.92372792]
["bitfinex-derivatives","BTCF0:USTF0",1737625497413,1.09305545,101920.0,101910.0,0.42372792]
["bitfinex-derivatives","BTCF0:USTF0",1737625497713,1.09305545,101920.0,101910.0,0.46468459]
["bitfinex-derivatives","BTCF0:USTF0",1737625497909,1.09305545,101920.0,101910.0,0.42372792]
["bitfinex-derivatives","BTCF0:USTF0",1737625498116,1.15376118,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625501506,1.09305545,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625501706,1.15376118,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625503615,1.12499319,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625504006,1.06428746,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625504209,1.12499319,101920.0,101910.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737625504403,0.196358,101910.0,101900.0,0.3186559]
["bitfinex-derivatives","BTCF0:USTF0",1737625504717,0.557158,101910.0,101900.0,0.4070559]
["bitfinex-derivatives","BTCF0:USTF0",1737625504916,0.557158,101910.0,101900.0,0.46776163]
["bitfinex-derivatives","BTCF0:USTF0",1737625505823,0.557158,101910.0,101900.0,0.69776163]
["bitfinex-derivatives","BTCF0:USTF0",1737625506117,0.557158,101910.0,101900.0,0.46776163]
["bitfinex-derivatives","BTCF0:USTF0",1737625507117,0.67423759,101910.0,101900.0,0.46776163]
["bitfinex-derivatives","BTCF0:USTF0",1737625507913,0.31343759,101910.0,101900.0,0.69776163]
["bitfinex-derivatives","BTCF0:USTF0",1737625508611,0.31343759,101910.0,101900.0,2.19776163]
["bitfinex-derivatives","BTCF0:USTF0",1737625508807,0.11707959,101910.0,101900.0,2.25846736]
["bitfinex-derivatives","BTCF0:USTF0",1737625509009,0.11707959,101910.0,101900.0,2.7927183]
["bitfinex-derivatives","BTCF0:USTF0",1737625509206,0.11707959,101910.0,101900.0,2.75835636]
["bitfinex-derivatives","BTCF0:USTF0",1737625509417,0.34269646,101920.0,101910.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1737625509418,0.14634846,101920.0,101910.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1737625509713,0.14634846,101920.0,101910.0,0.52802212]
["bitfinex-derivatives","BTCF0:USTF0",1737625510042,0.70348746,101920.0,101910.0,0.29802212]
["bitfinex-derivatives","BTCF0:USTF0",1737625510706,0.55723166,101920.0,101910.0,0.29802212]
["bitfinex-derivatives","BTCF0:USTF0",1737625511111,0.55723166,101920.0,101910.0,0.25706373]
["bitfinex-derivatives","BTCF0:USTF0",1737625513915,0.64500422,101920.0,101910.0,0.49254714]
["bitfinex-derivatives","BTCF0:USTF0",1737625514310,0.64500422,101920.0,101910.0,0.69254714]
["bitfinex-derivatives","BTCF0:USTF0",1737625515119,0.64500422,101920.0,101910.0,0.49254714]
["bitfinex-derivatives","BTCF0:USTF0",1737625515514,0.64500422,101920.0,101910.0,0.50216641]
["bitfinex-derivatives","BTCF0:USTF0",1737625516522,0.64500422,101920.0,101910.0,0.70216641]
["bitfinex-derivatives","BTCF0:USTF0",1737625516714,0.08786522,101920.0,101910.0,0.83028739]
["bitfinex-derivatives","BTCF0:USTF0",1737625517617,9.266e-05,101920.0,101910.0,0.59480398]
["bitfinex-derivatives","BTCF0:USTF0",1737625518024,9.266e-05,101920.0,101910.0,2.09480398]
["bitfinex-derivatives","BTCF0:USTF0",1737625518518,9.266e-05,101920.0,101910.0,2.55067165]
["bitfinex-derivatives","BTCF0:USTF0",1737625518825,0.14640228,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625519122,0.14640228,101930.0,101920.0,1.08483099]
["bitfinex-derivatives","BTCF0:USTF0",1737625519319,0.14640228,101930.0,101920.0,1.05046905]
["bitfinex-derivatives","BTCF0:USTF0",1737625519520,0.14640228,101930.0,101920.0,1.1485804]
["bitfinex-derivatives","BTCF0:USTF0",1737625519826,0.14644562,101930.0,101920.0,1.1485804]
["bitfinex-derivatives","BTCF0:USTF0",1737625522626,0.14644562,101930.0,101920.0,0.5877804]
["bitfinex-derivatives","BTCF0:USTF0",1737625522815,0.70356562,101930.0,101920.0,0.71615608]
["bitfinex-derivatives","BTCF0:USTF0",1737625523017,0.64489716,101930.0,101920.0,0.44255608]
["bitfinex-derivatives","BTCF0:USTF0",1737625523218,0.64489716,101930.0,101920.0,0.25704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625523420,0.70560289,101930.0,101920.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737625523625,0.64489716,101930.0,101920.0,0.25704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625525417,0.64489716,101930.0,101920.0,0.47704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625525627,0.64489716,101930.0,101920.0,0.25704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625526228,0.28409716,101930.0,101920.0,0.25704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625526620,0.64489716,101930.0,101920.0,0.25704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625528728,0.64489716,101930.0,101920.0,0.48704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625528929,0.64489716,101930.0,101920.0,0.25704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625529128,0.64489716,101930.0,101920.0,1.75704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625530325,0.64489716,101930.0,101920.0,1.94704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625530525,0.28409716,101930.0,101920.0,1.75704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625530726,0.28409716,101930.0,101920.0,1.98704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625530727,0.64489716,101930.0,101920.0,1.98704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625530926,0.28409716,101930.0,101920.0,1.98704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625531122,0.28409716,101930.0,101920.0,2.04775046]
["bitfinex-derivatives","BTCF0:USTF0",1737625531529,0.64489716,101930.0,101920.0,1.96704473]
["bitfinex-derivatives","BTCF0:USTF0",1737625532029,0.64489716,101930.0,101920.0,2.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1737625532630,0.28409716,101930.0,101920.0,2.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1737625532825,0.28409716,101930.0,101920.0,2.38855046]
["bitfinex-derivatives","BTCF0:USTF0",1737625533031,0.64489716,101930.0,101920.0,2.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1737625533427,0.28409716,101930.0,101920.0,2.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1737625533834,0.64489716,101930.0,101920.0,2.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1737625534034,0.28409716,101930.0,101920.0,2.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1737625534519,0.08777716,101930.0,101920.0,2.12586181]
["bitfinex-derivatives","BTCF0:USTF0",1737625534726,0.38632709,101940.0,101930.0,0.196315]
["bitfinex-derivatives","BTCF0:USTF0",1737625534935,0.38632709,101940.0,101930.0,0.48702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625535132,0.74712709,101940.0,101930.0,0.48702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625535629,0.74712709,101940.0,101930.0,0.44702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625538836,0.38632709,101940.0,101930.0,0.44702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625539235,0.60087129,101940.0,101930.0,0.44702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625539436,0.55857129,101940.0,101930.0,0.44702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625539633,0.55857129,101940.0,101930.0,0.45702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625539835,0.55857129,101940.0,101930.0,0.49952073]
["bitfinex-derivatives","BTCF0:USTF0",1737625540047,0.55857129,101940.0,101930.0,0.29952073]
["bitfinex-derivatives","BTCF0:USTF0",1737625540338,0.55857129,101940.0,101930.0,0.43702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625540339,0.64567129,101940.0,101930.0,0.43702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625540638,0.64567129,101940.0,101930.0,0.25702073]
["bitfinex-derivatives","BTCF0:USTF0",1737625541232,0.70637702,101940.0,101930.0,0.20606246]
["bitfinex-derivatives","BTCF0:USTF0",1737625541534,0.64567129,101940.0,101930.0,0.06070573]
["bitfinex-derivatives","BTCF0:USTF0",1737625541725,0.196315,101930.0,101920.0,1.99204737]
["bitfinex-derivatives","BTCF0:USTF0",1737625541926,0.598715,101930.0,101920.0,1.99204737]
["bitfinex-derivatives","BTCF0:USTF0",1737625543740,0.598715,101930.0,101920.0,2.02379887]
["bitfinex-derivatives","BTCF0:USTF0",1737625543936,0.598715,101930.0,101920.0,2.23379887]
["bitfinex-derivatives","BTCF0:USTF0",1737625544141,0.598715,101930.0,101920.0,2.24379887]
["bitfinex-derivatives","BTCF0:USTF0",1737625544331,0.598715,101930.0,101920.0,2.27816081]
["bitfinex-derivatives","BTCF0:USTF0",1737625544531,0.237915,101930.0,101920.0,2.27816081]
["bitfinex-derivatives","BTCF0:USTF0",1737625544733,0.237915,101930.0,101920.0,2.24379887]
["bitfinex-derivatives","BTCF0:USTF0",1737625545339,0.598715,101930.0,101920.0,2.25337067]
["bitfinex-derivatives","BTCF0:USTF0",1737625546341,0.598715,101930.0,101920.0,2.03337067]
["bitfinex-derivatives","BTCF0:USTF0",1737625546536,0.598715,101930.0,101920.0,2.24337067]
["bitfinex-derivatives","BTCF0:USTF0",1737625546735,0.598715,101930.0,101920.0,2.00850351]
["bitfinex-derivatives","BTCF0:USTF0",1737625547731,0.598715,101930.0,101920.0,2.12110351]
["bitfinex-derivatives","BTCF0:USTF0",1737625548136,0.237915,101930.0,101920.0,2.12110351]
["bitfinex-derivatives","BTCF0:USTF0",1737625548443,0.598715,101930.0,101920.0,2.12110351]
["bitfinex-derivatives","BTCF0:USTF0",1737625549333,0.237915,101930.0,101920.0,2.12110351]
["bitfinex-derivatives","BTCF0:USTF0",1737625549735,0.598715,101930.0,101920.0,2.12110351]
["bitfinex-derivatives","BTCF0:USTF0",1737625549940,0.79192909,101940.0,101930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737625550128,0.79192909,101940.0,101930.0,0.28877123]
["bitfinex-derivatives","BTCF0:USTF0",1737625550340,0.79192909,101940.0,101930.0,0.47877123]
["bitfinex-derivatives","BTCF0:USTF0",1737625550538,0.79192909,101940.0,101930.0,0.28877123]
["bitfinex-derivatives","BTCF0:USTF0",1737625550730,0.70482909,101940.0,101930.0,0.60069123]
["bitfinex-derivatives","BTCF0:USTF0",1737625551242,0.70482909,101940.0,101930.0,2.10069123]
["bitfinex-derivatives","BTCF0:USTF0",1737625553054,0.70482909,101940.0,101930.0,1.90069123]
["bitfinex-derivatives","BTCF0:USTF0",1737625553342,0.70482909,101940.0,101930.0,2.12069123]
["bitfinex-derivatives","BTCF0:USTF0",1737625553945,0.70482909,101940.0,101930.0,1.90069123]
["bitfinex-derivatives","BTCF0:USTF0",1737625554139,0.55857329,101940.0,101930.0,1.90069123]
["bitfinex-derivatives","BTCF0:USTF0",1737625555051,0.55857329,101940.0,101930.0,1.808234]
["bitfinex-derivatives","BTCF0:USTF0",1737625555448,0.55857329,101940.0,101930.0,1.90009123]
["bitfinex-derivatives","BTCF0:USTF0",1737625555747,0.55857329,101940.0,101930.0,0.40009123]
["bitfinex-derivatives","BTCF0:USTF0",1737625555936,0.55857329,101940.0,101930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737625555937,0.59947329,101940.0,101930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737625556138,0.59947329,101940.0,101930.0,0.307674]
["bitfinex-derivatives","BTCF0:USTF0",1737625556341,0.59947329,101940.0,101930.0,0.527674]
["bitfinex-derivatives","BTCF0:USTF0",1737625556741,0.59947329,101940.0,101930.0,0.62013123]
["bitfinex-derivatives","BTCF0:USTF0",1737625556942,0.196314,101930.0,101920.0,0.72582015]
["bitfinex-derivatives","BTCF0:USTF0",1737625557153,0.557114,101930.0,101920.0,0.72530015]
["bitfinex-derivatives","BTCF0:USTF0",1737625557351,0.557114,101930.0,101920.0,0.43134464]
["bitfinex-derivatives","BTCF0:USTF0",1737625557643,0.601514,101930.0,101920.0,0.43134464]
["bitfinex-derivatives","BTCF0:USTF0",1737625560943,0.00147229,101940.0,101930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737625561236,0.55856729,101940.0,101930.0,0.517114]
["bitfinex-derivatives","BTCF0:USTF0",1737625561547,0.196314,101930.0,101920.0,0.43133464]
["bitfinex-derivatives","BTCF0:USTF0",1737625561849,0.557114,101930.0,101920.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625562044,0.599114,101930.0,101920.0,1.99892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625562439,0.599114,101930.0,101920.0,0.28892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625562747,0.599114,101930.0,101920.0,0.50892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625563048,0.599114,101930.0,101920.0,0.41646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625563245,0.599114,101930.0,101920.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625564352,0.599114,101930.0,101920.0,0.41646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625564547,0.599114,101930.0,101920.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625564752,0.599114,101930.0,101920.0,0.28892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625566064,0.599114,101930.0,101920.0,0.48892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625566353,0.599114,101930.0,101920.0,1.98892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625566555,0.599114,101930.0,101920.0,1.78892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625566943,0.599114,101930.0,101920.0,2.01892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625567142,0.599114,101930.0,101920.0,1.78892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625567643,0.599114,101930.0,101920.0,1.98892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625567839,0.599114,101930.0,101920.0,1.69646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625568042,0.599114,101930.0,101920.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625569050,0.599114,101930.0,101920.0,0.39646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625569256,0.599114,101930.0,101920.0,0.39892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625569555,0.599114,101930.0,101920.0,0.49892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625569941,0.599114,101930.0,101920.0,0.28892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625570146,0.599114,101930.0,101920.0,0.48892471]
["bitfinex-derivatives","BTCF0:USTF0",1737625570448,0.599114,101930.0,101920.0,0.19646748]
["bitfinex-derivatives","BTCF0:USTF0",1737625570648,0.599114,101930.0,101920.0,0.37291318]
["bitfinex-derivatives","BTCF0:USTF0",1737625575247,0.71606384,101930.0,101920.0,0.37291318]
["bitfinex-derivatives","BTCF0:USTF0",1737625575752,0.71606384,101930.0,101920.0,0.43359457]
["bitfinex-derivatives","BTCF0:USTF0",1737625577752,0.71606384,101930.0,101920.0,0.64359457]
["bitfinex-derivatives","BTCF0:USTF0",1737625578057,0.71606384,101930.0,101920.0,0.43359457]
["bitfinex-derivatives","BTCF0:USTF0",1737625578650,0.71606384,101930.0,101920.0,0.65359457]
["bitfinex-derivatives","BTCF0:USTF0",1737625578847,0.71606384,101930.0,101920.0,0.43359457]
["bitfinex-derivatives","BTCF0:USTF0",1737625579048,0.71606384,101930.0,101920.0,0.49427596]
["bitfinex-derivatives","BTCF0:USTF0",1737625579250,0.67406384,101930.0,101920.0,0.71427596]
["bitfinex-derivatives","BTCF0:USTF0",1737625579550,0.67406384,101930.0,101920.0,0.84180413]
["bitfinex-derivatives","BTCF0:USTF0",1737625580355,0.31326384,101930.0,101920.0,0.84180413]
["bitfinex-derivatives","BTCF0:USTF0",1737625580550,0.11694984,101930.0,101920.0,1.20260413]
["bitfinex-derivatives","BTCF0:USTF0",1737625580753,0.11694984,101930.0,101920.0,1.36139687]
["bitfinex-derivatives","BTCF0:USTF0",1737625580953,0.51904688,101940.0,101930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737625581146,0.51904688,101940.0,101930.0,0.29792356]
["bitfinex-derivatives","BTCF0:USTF0",1737625581757,0.51904688,101940.0,101930.0,0.52792356]
["bitfinex-derivatives","BTCF0:USTF0",1737625582145,0.32275188,101940.0,101930.0,0.94940495]
["bitfinex-derivatives","BTCF0:USTF0",1737625582445,0.32275188,101940.0,101930.0,1.08970668]
["bitfinex-derivatives","BTCF0:USTF0",1737625582648,0.32275188,101940.0,101930.0,0.72890668]
["bitfinex-derivatives","BTCF0:USTF0",1737625582855,0.32275188,101940.0,101930.0,1.08970668]
["bitfinex-derivatives","BTCF0:USTF0",1737625583952,0.14772809,101940.0,101930.0,1.08970668]
["bitfinex-derivatives","BTCF0:USTF0",1737625584953,0.14772809,101940.0,101930.0,2.58970668]
["bitfinex-derivatives","BTCF0:USTF0",1737625585659,0.14772809,101940.0,101930.0,2.56076631]
["bitfinex-derivatives","BTCF0:USTF0",1737625585966,0.14772809,101940.0,101930.0,2.54076631]
["bitfinex-derivatives","BTCF0:USTF0",1737625586655,0.50852809,101940.0,101930.0,2.17996631]
["bitfinex-derivatives","BTCF0:USTF0",1737625586852,0.14772809,101940.0,101930.0,2.54076631]
["bitfinex-derivatives","BTCF0:USTF0",1737625587055,0.14772809,101940.0,101930.0,2.17996631]
["bitfinex-derivatives","BTCF0:USTF0",1737625587457,0.14772809,101940.0,101930.0,2.54076631]
["bitfinex-derivatives","BTCF0:USTF0",1737625588162,0.14772809,101940.0,101930.0,2.34053873]
["bitfinex-derivatives","BTCF0:USTF0",1737625588363,0.55856629,101940.0,101930.0,2.12218348]
["bitfinex-derivatives","BTCF0:USTF0",1737625588567,0.55856629,101940.0,101930.0,0.44095358]
["bitfinex-derivatives","BTCF0:USTF0",1737625588760,0.60126629,101940.0,101930.0,0.53337599]
["bitfinex-derivatives","BTCF0:USTF0",1737625589962,0.60126629,101940.0,101930.0,0.44095358]
["bitfinex-derivatives","BTCF0:USTF0",1737625590167,0.68666629,101940.0,101930.0,0.44095358]
["bitfinex-derivatives","BTCF0:USTF0",1737625592884,0.68666629,101940.0,101930.0,0.58226823]
["bitfinex-derivatives","BTCF0:USTF0",1737625593180,0.68666629,101940.0,101930.0,0.38226823]
["bitfinex-derivatives","BTCF0:USTF0",1737625594675,0.68666629,101940.0,101930.0,0.37249581]
["bitfinex-derivatives","BTCF0:USTF0",1737625595683,0.68666629,101940.0,101930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737625597878,0.68666629,101940.0,101930.0,0.28873641]
["bitfinex-derivatives","BTCF0:USTF0",1737625598077,0.68666629,101940.0,101930.0,0.50873641]
["bitfinex-derivatives","BTCF0:USTF0",1737625598276,0.68666629,101940.0,101930.0,0.28873641]
["bitfinex-derivatives","BTCF0:USTF0",1737625598478,0.68666629,101940.0,101930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737625600081,0.68666629,101940.0,101930.0,1.896314]
["bitfinex-derivatives","BTCF0:USTF0",1737625600387,0.68666629,101940.0,101930.0,1.98873641]
["bitfinex-derivatives","BTCF0:USTF0",1737625602087,0.68666629,101940.0,101930.0,1.97873641]
["bitfinex-derivatives","BTCF0:USTF0",1737625602478,0.36227229,101940.0,101930.0,1.97873641]
["bitfinex-derivatives","BTCF0:USTF0",1737625602784,0.34268028,101950.0,101940.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1737625603085,0.00014648,101950.0,101940.0,0.84950641]
["bitfinex-derivatives","BTCF0:USTF0",1737625603480,0.00014648,101950.0,101940.0,2.34950641]
["bitfinex-derivatives","BTCF0:USTF0",1737625603681,0.00014648,101950.0,101940.0,0.84950641]
["bitfinex-derivatives","BTCF0:USTF0",1737625604085,0.00014648,101950.0,101940.0,0.64950641]
["bitfinex-derivatives","BTCF0:USTF0",1737625604387,0.00014648,101950.0,101940.0,2.35950641]
["bitfinex-derivatives","BTCF0:USTF0",1737625604587,0.19640848,101950.0,101940.0,0.48870641]
["bitfinex-derivatives","BTCF0:USTF0",1737625604785,0.55720848,101950.0,101940.0,0.396284]
["bitfinex-derivatives","BTCF0:USTF0",1737625604987,0.19640848,101950.0,101940.0,0.406284]
["bitfinex-derivatives","BTCF0:USTF0",1737625605291,0.19640848,101950.0,101940.0,0.49870641]
["bitfinex-derivatives","BTCF0:USTF0",1737625605481,0.19640848,101950.0,101940.0,0.28870641]
["bitfinex-derivatives","BTCF0:USTF0",1737625605785,0.00014648,101950.0,101940.0,0.47870641]
["bitfinex-derivatives","BTCF0:USTF0",1737625606385,0.00014648,101950.0,101940.0,0.69975538]
["bitfinex-derivatives","BTCF0:USTF0",1737625606590,0.00014648,101950.0,101940.0,0.90975538]
["bitfinex-derivatives","BTCF0:USTF0",1737625607289,0.00014648,101950.0,101940.0,0.69975538]
["bitfinex-derivatives","BTCF0:USTF0",1737625607478,0.00014648,101950.0,101940.0,1.01217779]
["bitfinex-derivatives","BTCF0:USTF0",1737625607679,1e-08,101950.0,101940.0,1.51626989]
["bitfinex-derivatives","BTCF0:USTF0",1737625607986,1e-08,101950.0,101940.0,1.46471311]
["bitfinex-derivatives","BTCF0:USTF0",1737625608383,1e-08,101950.0,101940.0,1.06304748]
["bitfinex-derivatives","BTCF0:USTF0",1737625608590,1e-08,101950.0,101940.0,1.32575538]
["bitfinex-derivatives","BTCF0:USTF0",1737625609994,1e-08,101950.0,101940.0,1.42384748]
["bitfinex-derivatives","BTCF0:USTF0",1737625610194,1e-08,101950.0,101940.0,1.43377193]
["bitfinex-derivatives","BTCF0:USTF0",1737625610494,1e-08,101950.0,101940.0,2.93377193]
["bitfinex-derivatives","BTCF0:USTF0",1737625611901,1e-08,101950.0,101940.0,2.97463804]
["bitfinex-derivatives","BTCF0:USTF0",1737625612097,1e-08,101950.0,101940.0,2.61383804]
["bitfinex-derivatives","BTCF0:USTF0",1737625613297,1e-08,101950.0,101940.0,2.57297193]
["bitfinex-derivatives","BTCF0:USTF0",1737625613998,1e-08,101950.0,101940.0,2.61384441]
["bitfinex-derivatives","BTCF0:USTF0",1737625614295,1e-08,101950.0,101940.0,2.57297193]
["bitfinex-derivatives","BTCF0:USTF0",1737625614496,1e-08,101950.0,101940.0,2.39679012]
["bitfinex-derivatives","BTCF0:USTF0",1737625614802,0.36080001,101950.0,101940.0,2.39679012]
["bitfinex-derivatives","BTCF0:USTF0",1737625615003,1e-08,101950.0,101940.0,2.39679012]
["bitfinex-derivatives","BTCF0:USTF0",1737625616698,1e-08,101950.0,101940.0,2.50387012]
["bitfinex-derivatives","BTCF0:USTF0",1737625617704,0.36080001,101950.0,101940.0,2.50387012]
["bitfinex-derivatives","BTCF0:USTF0",1737625618093,0.55706201,101950.0,101940.0,2.50387012]
["bitfinex-derivatives","BTCF0:USTF0",1737625618295,1e-08,101950.0,101940.0,2.50387012]
["bitfinex-derivatives","BTCF0:USTF0",1737625619595,0.36080001,101950.0,101940.0,2.50387012]
["bitfinex-derivatives","BTCF0:USTF0",1737625619796,0.36080001,101950.0,101940.0,2.53274323]
["bitfinex-derivatives","BTCF0:USTF0",1737625620197,1e-08,101950.0,101940.0,2.53274323]
["bitfinex-derivatives","BTCF0:USTF0",1737625620398,0.36080001,101950.0,101940.0,2.53274323]
["bitfinex-derivatives","BTCF0:USTF0",1737625620800,0.55706201,101950.0,101940.0,2.37400337]
["bitfinex-derivatives","BTCF0:USTF0",1737625621198,0.61770977,101950.0,101940.0,0.23486716]
["bitfinex-derivatives","BTCF0:USTF0",1737625621405,0.55706201,101950.0,101940.0,0.94861827]
["bitfinex-derivatives","BTCF0:USTF0",1737625621794,0.55706201,101950.0,101940.0,2.54671037]
["bitfinex-derivatives","BTCF0:USTF0",1737625621795,1e-08,101950.0,101940.0,2.54671037]
["bitfinex-derivatives","BTCF0:USTF0",1737625622102,1e-08,101950.0,101940.0,2.58951037]
["bitfinex-derivatives","BTCF0:USTF0",1737625622297,1e-08,101950.0,101940.0,1.08951037]
["bitfinex-derivatives","BTCF0:USTF0",1737625622494,1e-08,101950.0,101940.0,1.02886261]
["bitfinex-derivatives","BTCF0:USTF0",1737625622897,1e-08,101950.0,101940.0,2.36951037]
["bitfinex-derivatives","BTCF0:USTF0",1737625623391,1e-08,101950.0,101940.0,2.55951037]
["bitfinex-derivatives","BTCF0:USTF0",1737625628312,1e-08,101950.0,101940.0,2.60038327]
["bitfinex-derivatives","BTCF0:USTF0",1737625628511,1e-08,101950.0,101940.0,2.64038327]
["bitfinex-derivatives","BTCF0:USTF0",1737625629400,1e-08,101950.0,101940.0,2.61038327]
["bitfinex-derivatives","BTCF0:USTF0",1737625630410,1e-08,101950.0,101940.0,2.57951037]
["bitfinex-derivatives","BTCF0:USTF0",1737625630605,1e-08,101950.0,101940.0,2.62039439]
["bitfinex-derivatives","BTCF0:USTF0",1737625631710,1e-08,101950.0,101940.0,2.41039439]
["bitfinex-derivatives","BTCF0:USTF0",1737625632005,1e-08,101950.0,101940.0,2.60039439]
["bitfinex-derivatives","BTCF0:USTF0",1737625632609,1e-08,101950.0,101940.0,2.4242208]
["bitfinex-derivatives","BTCF0:USTF0",1737625633397,1e-08,101950.0,101940.0,2.36357304]
["bitfinex-derivatives","BTCF0:USTF0",1737625634708,0.19626301,101950.0,101940.0,2.22268094]
["bitfinex-derivatives","BTCF0:USTF0",1737625635106,1e-08,101950.0,101940.0,2.4114208]
["bitfinex-derivatives","BTCF0:USTF0",1737625635303,1e-08,101950.0,101940.0,2.4544208]
["bitfinex-derivatives","BTCF0:USTF0",1737625635504,1e-08,101950.0,101940.0,2.39377304]
["bitfinex-derivatives","BTCF0:USTF0",1737625635809,1e-08,101950.0,101940.0,2.4544208]
["bitfinex-derivatives","BTCF0:USTF0",1737625636206,1e-08,101950.0,101940.0,2.39377304]
["bitfinex-derivatives","BTCF0:USTF0",1737625636704,1e-08,101950.0,101940.0,2.68772855]
["bitfinex-derivatives","BTCF0:USTF0",1737625636911,1e-08,101950.0,101940.0,2.67716322]
["bitfinex-derivatives","BTCF0:USTF0",1737625637111,1e-08,101950.0,101940.0,2.73781098]
["bitfinex-derivatives","BTCF0:USTF0",1737625637702,1e-08,101950.0,101940.0,2.67716322]
["bitfinex-derivatives","BTCF0:USTF0",1737625638708,1e-08,101950.0,101940.0,3.09861098]
["bitfinex-derivatives","BTCF0:USTF0",1737625638905,1e-08,101950.0,101940.0,1.59861098]
["bitfinex-derivatives","BTCF0:USTF0",1737625639614,1e-08,101950.0,101940.0,3.09861098]
["bitfinex-derivatives","BTCF0:USTF0",1737625643507,1e-08,101950.0,101940.0,3.20357098]
["bitfinex-derivatives","BTCF0:USTF0",1737625644009,1e-08,101950.0,101940.0,3.55567867]
["bitfinex-derivatives","BTCF0:USTF0",1737625647521,0.26313568,101970.0,101960.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737625647817,0.17502379,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737625648009,0.79267655,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737625648210,0.87687655,101980.0,101970.0,0.04092071]
["bitfinex-derivatives","BTCF0:USTF0",1737625648409,0.68067155,101980.0,101960.0,0.40307547]
["bitfinex-derivatives","BTCF0:USTF0",1737625648608,0.238124,101970.0,101960.0,1.86215476]
["bitfinex-derivatives","BTCF0:USTF0",1737625648826,0.238124,101970.0,101960.0,1.86230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625649618,0.238124,101970.0,101960.0,2.06230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625650117,0.598924,101970.0,101960.0,1.86230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625650423,0.238124,101970.0,101960.0,1.86230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625650623,0.598924,101970.0,101960.0,2.06230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625650819,0.238124,101970.0,101960.0,2.06230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625651012,0.598924,101970.0,101960.0,2.06230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625651217,0.238124,101970.0,101960.0,2.06230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625651417,0.598924,101970.0,101960.0,2.06230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625652019,0.238124,101970.0,101960.0,2.06230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625652217,0.238124,101970.0,101960.0,2.07230124]
["bitfinex-derivatives","BTCF0:USTF0",1737625652618,0.238124,101970.0,101960.0,2.48372797]
["bitfinex-derivatives","BTCF0:USTF0",1737625652820,0.598924,101970.0,101960.0,2.48372797]
["bitfinex-derivatives","BTCF0:USTF0",1737625653025,0.238124,101970.0,101960.0,2.48372797]
["bitfinex-derivatives","BTCF0:USTF0",1737625653226,0.238124,101970.0,101960.0,2.49337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625654319,0.598924,101970.0,101960.0,2.49337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625654725,0.65957176,101970.0,101960.0,2.43273178]
["bitfinex-derivatives","BTCF0:USTF0",1737625655318,0.65957176,101970.0,101960.0,0.93273178]
["bitfinex-derivatives","BTCF0:USTF0",1737625655519,0.29877176,101970.0,101960.0,0.93273178]
["bitfinex-derivatives","BTCF0:USTF0",1737625655720,0.598924,101970.0,101960.0,2.49337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625655921,0.32570187,101970.0,101960.0,2.49337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625656121,0.68650187,101970.0,101960.0,2.49337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625657415,0.32570187,101970.0,101960.0,2.49337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625657720,0.68650187,101970.0,101960.0,2.50337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625658425,0.32570187,101970.0,101960.0,2.28337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625658628,0.74714963,101970.0,101960.0,2.49337954]
["bitfinex-derivatives","BTCF0:USTF0",1737625660127,0.74714963,101970.0,101960.0,2.25627855]
["bitfinex-derivatives","BTCF0:USTF0",1737625660330,0.74714963,101970.0,101960.0,2.19563079]
["bitfinex-derivatives","BTCF0:USTF0",1737625662116,0.38634963,101970.0,101960.0,2.19563079]
["bitfinex-derivatives","BTCF0:USTF0",1737625662318,0.74714963,101970.0,101960.0,2.19563079]
["bitfinex-derivatives","BTCF0:USTF0",1737625662517,0.38634963,101970.0,101960.0,2.25627855]
["bitfinex-derivatives","BTCF0:USTF0",1737625662716,0.32570187,101970.0,101960.0,2.25627855]
["bitfinex-derivatives","BTCF0:USTF0",1737625665126,0.28380187,101970.0,101960.0,2.25627855]
["bitfinex-derivatives","BTCF0:USTF0",1737625666230,0.28380187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625666926,0.64460187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625667224,0.28380187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625667432,0.64460187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625667728,0.28380187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625668227,0.64460187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625668527,0.28380187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625668731,0.64460187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625669026,0.28380187,101970.0,101960.0,2.49137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625670333,0.28380187,101970.0,101960.0,0.99137954]
["bitfinex-derivatives","BTCF0:USTF0",1737625671934,0.28380187,101970.0,101960.0,1.03230491]
["bitfinex-derivatives","BTCF0:USTF0",1737625675539,0.00014648,101980.0,101970.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1737625675734,0.00014648,101980.0,101970.0,0.52779913]
["bitfinex-derivatives","BTCF0:USTF0",1737625676236,0.19635348,101980.0,101970.0,0.52779913]
["bitfinex-derivatives","BTCF0:USTF0",1737625676628,0.55715348,101980.0,101970.0,0.52779913]
["bitfinex-derivatives","BTCF0:USTF0",1737625676824,0.19635348,101980.0,101970.0,0.52779913]
["bitfinex-derivatives","BTCF0:USTF0",1737625677028,0.00014648,101980.0,101970.0,0.52779913]
["bitfinex-derivatives","BTCF0:USTF0",1737625677429,0.00014648,101980.0,101970.0,0.65219913]
["bitfinex-derivatives","BTCF0:USTF0",1737625677830,0.00014648,101980.0,101970.0,1.01299913]
["bitfinex-derivatives","BTCF0:USTF0",1737625679237,0.00014648,101980.0,101970.0,1.11106238]
["bitfinex-derivatives","BTCF0:USTF0",1737625679437,0.00014648,101980.0,101970.0,1.87363425]
["bitfinex-derivatives","BTCF0:USTF0",1737625680427,0.00014648,101980.0,101970.0,1.93428201]
["bitfinex-derivatives","BTCF0:USTF0",1737625680736,0.14607676,101990.0,101980.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1737625680923,0.14607676,101990.0,101980.0,0.80765476]
["bitfinex-derivatives","BTCF0:USTF0",1737625681128,0.14607676,101990.0,101980.0,0.84858013]
["bitfinex-derivatives","BTCF0:USTF0",1737625681336,0.14607676,101990.0,101980.0,0.94664338]
["bitfinex-derivatives","BTCF0:USTF0",1737625681538,0.14607676,101990.0,101980.0,1.00729114]
["bitfinex-derivatives","BTCF0:USTF0",1737625682439,0.14607676,101990.0,101980.0,0.96636577]
["bitfinex-derivatives","BTCF0:USTF0",1737625682737,0.76371252,101990.0,101980.0,0.297647]
["bitfinex-derivatives","BTCF0:USTF0",1737625683041,0.89001252,101990.0,101980.0,0.297647]
["bitfinex-derivatives","BTCF0:USTF0",1737625684238,0.74393576,101990.0,101980.0,0.43130799]
["bitfinex-derivatives","BTCF0:USTF0",1737625686240,0.74393576,101990.0,101980.0,0.23510099]
["bitfinex-derivatives","BTCF0:USTF0",1737625688938,0.54774776,101990.0,101970.0,0.53532679]
["bitfinex-derivatives","BTCF0:USTF0",1737625689135,0.61765476,101980.0,101970.0,0.47467903]
["bitfinex-derivatives","BTCF0:USTF0",1737625689344,0.67830252,101980.0,101970.0,0.17614103]
["bitfinex-derivatives","BTCF0:USTF0",1737625691650,0.64940435,101980.0,101970.0,0.17614103]
["bitfinex-derivatives","BTCF0:USTF0",1737625693447,0.64940435,101980.0,101960.0,1.88217608]
["bitfinex-derivatives","BTCF0:USTF0",1737625693448,0.196226,101970.0,101960.0,1.88217608]
["bitfinex-derivatives","BTCF0:USTF0",1737625693653,0.77552335,101970.0,101960.0,1.67628751]
["bitfinex-derivatives","BTCF0:USTF0",1737625695939,0.77552335,101970.0,101960.0,0.17628751]
["bitfinex-derivatives","BTCF0:USTF0",1737625695940,0.8679207,101970.0,101960.0,0.17628751]
["bitfinex-derivatives","BTCF0:USTF0",1737625696147,0.77552335,101970.0,101960.0,0.17628751]
["bitfinex-derivatives","BTCF0:USTF0",1737625697153,0.77552335,101970.0,101950.0,0.52897723]
["bitfinex-derivatives","BTCF0:USTF0",1737625697154,0.196245,101960.0,101950.0,0.52897723]
["bitfinex-derivatives","BTCF0:USTF0",1737625697446,0.196265,101950.0,101940.0,0.35210769]
["bitfinex-derivatives","BTCF0:USTF0",1737625697755,0.53659735,101950.0,101940.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1737625697953,0.78192835,101950.0,101940.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1737625700750,0.82502835,101950.0,101940.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1737625701552,0.77596235,101950.0,101940.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1737625701952,0.683565,101950.0,101940.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1737625702142,0.4873,101950.0,101930.0,1.83284083]
["bitfinex-derivatives","BTCF0:USTF0",1737625702344,0.196284,101940.0,101930.0,2.13564083]
["bitfinex-derivatives","BTCF0:USTF0",1737625702545,0.4873,101950.0,101940.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1737625702546,0.557071,101950.0,101940.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1737625702744,0.196271,101950.0,101940.0,0.47868135]
["bitfinex-derivatives","BTCF0:USTF0",1737625704147,0.196271,101950.0,101940.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1737625705045,0.45319735,101950.0,101930.0,1.98774648]
["bitfinex-derivatives","BTCF0:USTF0",1737625705250,0.64948135,101940.0,101930.0,0.64744348]
["bitfinex-derivatives","BTCF0:USTF0",1737625705447,0.64948135,101940.0,101930.0,0.38514348]
["bitfinex-derivatives","BTCF0:USTF0",1737625705643,0.64948135,101940.0,101930.0,0.34464348]
["bitfinex-derivatives","BTCF0:USTF0",1737625705950,0.64948135,101940.0,101930.0,0.56464348]
["bitfinex-derivatives","BTCF0:USTF0",1737625706145,0.557084,101940.0,101930.0,0.46044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625706455,0.557084,101940.0,101930.0,0.24044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625707751,0.557084,101940.0,101930.0,0.44044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625707956,0.64948135,101940.0,101930.0,0.24044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625708157,0.64948135,101940.0,101930.0,0.47044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625708455,0.64948135,101940.0,101930.0,0.24044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625709550,0.64948135,101940.0,101930.0,0.44044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625709854,0.64948135,101940.0,101930.0,0.24044348]
["bitfinex-derivatives","BTCF0:USTF0",1737625710944,0.64948135,101940.0,101930.0,0.04414648]
["bitfinex-derivatives","BTCF0:USTF0",1737625711259,0.64948135,101940.0,101930.0,1.54414648]
["bitfinex-derivatives","BTCF0:USTF0",1737625711457,0.64948135,101940.0,101930.0,0.04414648]
["bitfinex-derivatives","BTCF0:USTF0",1737625712052,0.64948135,101940.0,101930.0,1.54414648]
["bitfinex-derivatives","BTCF0:USTF0",1737625714652,0.65950916,101940.0,101930.0,1.54414648]
["bitfinex-derivatives","BTCF0:USTF0",1737625715451,0.65950916,101940.0,101930.0,0.04414648]
["bitfinex-derivatives","BTCF0:USTF0",1737625718557,0.75190651,101940.0,101930.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737625718750,0.196316,101930.0,101920.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737625718954,0.196335,101920.0,101910.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737625719156,0.64953235,101920.0,101910.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737625719756,0.196354,101910.0,101900.0,1.82836661]
["bitfinex-derivatives","BTCF0:USTF0",1737625719957,0.557154,101910.0,101900.0,2.08861309]
["bitfinex-derivatives","BTCF0:USTF0",1737625720457,0.64955135,101910.0,101900.0,0.35224909]
["bitfinex-derivatives","BTCF0:USTF0",1737625720657,0.64955135,101910.0,101900.0,0.1624899]
["bitfinex-derivatives","BTCF0:USTF0",1737625720850,0.65055135,101910.0,101900.0,0.1714899]
["bitfinex-derivatives","BTCF0:USTF0",1737625721053,0.65055135,101910.0,101900.0,0.3814899]
["bitfinex-derivatives","BTCF0:USTF0",1737625721355,0.65055135,101910.0,101900.0,0.1804899]
["bitfinex-derivatives","BTCF0:USTF0",1737625721356,0.559154,101910.0,101900.0,0.1804899]
["bitfinex-derivatives","BTCF0:USTF0",1737625721551,0.559154,101910.0,101900.0,0.3704899]
["bitfinex-derivatives","BTCF0:USTF0",1737625721753,0.558154,101910.0,101900.0,0.3614899]
["bitfinex-derivatives","BTCF0:USTF0",1737625721960,0.558154,101910.0,101900.0,0.1714899]
["bitfinex-derivatives","BTCF0:USTF0",1737625722955,0.557154,101910.0,101900.0,0.1624899]
["bitfinex-derivatives","BTCF0:USTF0",1737625724463,0.64955135,101910.0,101900.0,0.1223899]
["bitfinex-derivatives","BTCF0:USTF0",1737625728866,0.196392,101890.0,101880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1737625729060,0.19643,101880.0,101860.0,0.59285069]
["bitfinex-derivatives","BTCF0:USTF0",1737625729361,0.3608,101870.0,101860.0,0.78285069]
["bitfinex-derivatives","BTCF0:USTF0",1737625729566,0.557231,101870.0,101860.0,0.87524804]
["bitfinex-derivatives","BTCF0:USTF0",1737625729764,0.557231,101870.0,101860.0,1.27607769]
["bitfinex-derivatives","BTCF0:USTF0",1737625729961,0.55730724,101870.0,101860.0,1.27607769]
["bitfinex-derivatives","BTCF0:USTF0",1737625730166,0.55730724,101870.0,101860.0,1.18380034]
["bitfinex-derivatives","BTCF0:USTF0",1737625730471,0.55730724,101870.0,101860.0,1.27619769]
["bitfinex-derivatives","BTCF0:USTF0",1737625730672,0.55830724,101870.0,101860.0,1.28519769]
["bitfinex-derivatives","BTCF0:USTF0",1737625730871,0.55930724,101870.0,101860.0,1.29419769]
["bitfinex-derivatives","BTCF0:USTF0",1737625731276,0.55930724,101870.0,101860.0,0.91368647]
["bitfinex-derivatives","BTCF0:USTF0",1737625731572,0.55930724,101870.0,101860.0,0.90408034]
["bitfinex-derivatives","BTCF0:USTF0",1737625732369,0.55930724,101870.0,101860.0,0.99647769]
["bitfinex-derivatives","BTCF0:USTF0",1737625734169,0.55930724,101870.0,101860.0,1.19647769]
["bitfinex-derivatives","BTCF0:USTF0",1737625734372,0.55930724,101870.0,101860.0,0.99647769]
["bitfinex-derivatives","BTCF0:USTF0",1737625735576,0.55930724,101870.0,101860.0,0.35114035]
["bitfinex-derivatives","BTCF0:USTF0",1737625736773,0.55930724,101870.0,101860.0,0.53114035]
["bitfinex-derivatives","BTCF0:USTF0",1737625736981,0.55930724,101870.0,101860.0,0.44114035]
["bitfinex-derivatives","BTCF0:USTF0",1737625737176,0.36287624,101870.0,101860.0,0.44930949]
["bitfinex-derivatives","BTCF0:USTF0",1737625737380,0.36287624,101870.0,101860.0,0.63930949]
["bitfinex-derivatives","BTCF0:USTF0",1737625737768,0.36287624,101870.0,101860.0,2.13930949]
["bitfinex-derivatives","BTCF0:USTF0",1737625739180,0.36287624,101870.0,101860.0,2.24722949]
["bitfinex-derivatives","BTCF0:USTF0",1737625739580,0.00207624,101870.0,101860.0,2.24722949]
["bitfinex-derivatives","BTCF0:USTF0",1737625746978,0.00207624,101870.0,101860.0,2.05722949]
["bitfinex-derivatives","BTCF0:USTF0",1737625747182,0.19850724,101870.0,101860.0,2.05722949]
["bitfinex-derivatives","BTCF0:USTF0",1737625747375,0.19850724,101870.0,101860.0,1.95906035]
["bitfinex-derivatives","BTCF0:USTF0",1737625747572,0.19850724,101870.0,101860.0,1.85114035]
["bitfinex-derivatives","BTCF0:USTF0",1737625747778,0.19850724,101870.0,101860.0,0.366183]
["bitfinex-derivatives","BTCF0:USTF0",1737625748294,0.19850724,101870.0,101860.0,1.866183]
["bitfinex-derivatives","BTCF0:USTF0",1737625748583,0.19850724,101870.0,101860.0,1.865983]
["bitfinex-derivatives","BTCF0:USTF0",1737625754287,0.19750724,101870.0,101860.0,1.857983]
["bitfinex-derivatives","BTCF0:USTF0",1737625754885,0.19650724,101870.0,101860.0,1.848983]
["bitfinex-derivatives","BTCF0:USTF0",1737625755882,0.19650724,101870.0,101860.0,1.804683]
["bitfinex-derivatives","BTCF0:USTF0",1737625757087,0.19650724,101870.0,101860.0,1.697443]
["bitfinex-derivatives","BTCF0:USTF0",1737625757684,0.55730724,101870.0,101860.0,1.697443]
["bitfinex-derivatives","BTCF0:USTF0",1737625760396,0.81954483,101870.0,101860.0,1.697443]
["bitfinex-derivatives","BTCF0:USTF0",1737625760992,0.45874483,101870.0,101860.0,0.48984035]
["bitfinex-derivatives","BTCF0:USTF0",1737625761496,0.45874483,101870.0,101860.0,1.98984035]
["bitfinex-derivatives","BTCF0:USTF0",1737625762696,0.81954483,101870.0,101860.0,1.98984035]
["bitfinex-derivatives","BTCF0:USTF0",1737625762896,0.81954483,101870.0,101860.0,1.897443]
["bitfinex-derivatives","BTCF0:USTF0",1737625763297,0.81954483,101870.0,101860.0,1.9384258]
["bitfinex-derivatives","BTCF0:USTF0",1737625763497,0.81954483,101870.0,101860.0,0.4384258]
["bitfinex-derivatives","BTCF0:USTF0",1737625763897,0.81954483,101870.0,101860.0,0.53082315]
["bitfinex-derivatives","BTCF0:USTF0",1737625764097,0.67346807,101870.0,101860.0,2.17397223]
["bitfinex-derivatives","BTCF0:USTF0",1737625764304,0.67346807,101870.0,101860.0,2.13298943]
["bitfinex-derivatives","BTCF0:USTF0",1737625764899,0.67346807,101870.0,101860.0,2.22538678]
["bitfinex-derivatives","BTCF0:USTF0",1737625766284,0.67346807,101870.0,101860.0,2.13298943]
["bitfinex-derivatives","BTCF0:USTF0",1737625767888,0.67346807,101870.0,101860.0,1.897443]
["bitfinex-derivatives","BTCF0:USTF0",1737625772504,0.67346807,101870.0,101860.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1737625777804,0.67346807,101870.0,101860.0,1.89745]
["bitfinex-derivatives","BTCF0:USTF0",1737625779898,0.67346807,101870.0,101860.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1737625780509,0.81954483,101870.0,101860.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1737625788308,0.703384,101870.0,101860.0,1.897451]
["bitfinex-derivatives","BTCF0:USTF0",1737625789711,0.703384,101870.0,101860.0,1.98984835]
["bitfinex-derivatives","BTCF0:USTF0",1737625789918,0.732388,101880.0,101870.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1737625790103,1.093188,101880.0,101870.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1737625790417,1.093188,101880.0,101870.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1737625790719,1.093188,101880.0,101870.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1737625790909,1.093188,101880.0,101870.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1737625791111,1.093188,101880.0,101870.0,0.237231]
["bitfinex-derivatives","BTCF0:USTF0",1737625791814,0.91816421,101880.0,101870.0,0.237231]
["bitfinex-derivatives","BTCF0:USTF0",1737625792516,0.91816421,101880.0,101870.0,0.238231]
["bitfinex-derivatives","BTCF0:USTF0",1737625793315,0.91816421,101880.0,101870.0,0.448231]
["bitfinex-derivatives","BTCF0:USTF0",1737625793515,0.91816421,101880.0,101870.0,0.58102835]
["bitfinex-derivatives","BTCF0:USTF0",1737625793820,0.91816421,101880.0,101870.0,0.49156714]
["bitfinex-derivatives","BTCF0:USTF0",1737625794017,0.91816421,101880.0,101870.0,0.57156714]
["bitfinex-derivatives","BTCF0:USTF0",1737625794222,0.72174721,101880.0,101870.0,0.57156714]
["bitfinex-derivatives","BTCF0:USTF0",1737625795614,0.83834217,101880.0,101870.0,0.57156714]
["bitfinex-derivatives","BTCF0:USTF0",1737625795919,0.83834217,101880.0,101870.0,2.10336191]
["bitfinex-derivatives","BTCF0:USTF0",1737625797021,0.74176162,101900.0,101890.0,0.196393]
["bitfinex-derivatives","BTCF0:USTF0",1737625797316,0.73220379,101900.0,101890.0,0.51892391]
["bitfinex-derivatives","BTCF0:USTF0",1737625797526,0.73220379,101900.0,101890.0,0.64762391]
["bitfinex-derivatives","BTCF0:USTF0",1737625797710,0.37140379,101900.0,101890.0,2.11762391]
["bitfinex-derivatives","BTCF0:USTF0",1737625797912,0.37140379,101900.0,101890.0,2.22234391]
["bitfinex-derivatives","BTCF0:USTF0",1737625798107,0.17502379,101900.0,101890.0,2.11234391]
["bitfinex-derivatives","BTCF0:USTF0",1737625799022,0.17502379,101900.0,101890.0,2.21234391]
["bitfinex-derivatives","BTCF0:USTF0",1737625799223,0.37139779,101900.0,101890.0,2.21234391]
["bitfinex-derivatives","BTCF0:USTF0",1737625799419,0.37139779,101900.0,101890.0,2.23234391]
["bitfinex-derivatives","BTCF0:USTF0",1737625799608,0.37139779,101900.0,101890.0,2.23334391]
["bitfinex-derivatives","BTCF0:USTF0",1737625799922,0.2837335,101900.0,101890.0,2.02334391]
["bitfinex-derivatives","BTCF0:USTF0",1737625800108,0.2837335,101900.0,101890.0,2.21334391]
["bitfinex-derivatives","BTCF0:USTF0",1737625801010,0.2837335,101900.0,101890.0,2.24297053]
["bitfinex-derivatives","BTCF0:USTF0",1737625801223,0.6445335,101900.0,101890.0,0.25051962]
["bitfinex-derivatives","BTCF0:USTF0",1737625801520,0.6445335,101900.0,101890.0,0.35615962]
["bitfinex-derivatives","BTCF0:USTF0",1737625801722,0.6851335,101900.0,101890.0,0.35615962]
["bitfinex-derivatives","BTCF0:USTF0",1737625801926,0.6851335,101900.0,101890.0,0.11626662]
["bitfinex-derivatives","BTCF0:USTF0",1737625802124,0.6851335,101900.0,101890.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1737625802514,0.6851335,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737625802716,0.77766441,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737625803722,0.6851335,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737625805624,0.78755544,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737625809025,0.196394,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625809330,0.641694,101890.0,101880.0,0.30267812]
["bitfinex-derivatives","BTCF0:USTF0",1737625809516,0.641694,101890.0,101880.0,0.09267812]
["bitfinex-derivatives","BTCF0:USTF0",1737625810121,0.641694,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625813125,0.72887115,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625817117,0.72887115,101890.0,101860.0,0.39429691]
["bitfinex-derivatives","BTCF0:USTF0",1737625817118,0.196433,101870.0,101860.0,0.39429691]
["bitfinex-derivatives","BTCF0:USTF0",1737625817431,0.557233,101870.0,101860.0,1.93639691]
["bitfinex-derivatives","BTCF0:USTF0",1737625818328,0.557233,101870.0,101860.0,2.11259191]
["bitfinex-derivatives","BTCF0:USTF0",1737625819232,0.557233,101870.0,101860.0,2.31259191]
["bitfinex-derivatives","BTCF0:USTF0",1737625820226,0.557233,101870.0,101860.0,2.20727191]
["bitfinex-derivatives","BTCF0:USTF0",1737625820421,0.557233,101870.0,101860.0,2.31279191]
["bitfinex-derivatives","BTCF0:USTF0",1737625822139,0.557233,101870.0,101860.0,2.13659691]
["bitfinex-derivatives","BTCF0:USTF0",1737625822525,0.557233,101870.0,101860.0,2.13667691]
["bitfinex-derivatives","BTCF0:USTF0",1737625824127,1.01056391,101870.0,101860.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1737625824327,1.01056391,101870.0,101850.0,0.70075451]
["bitfinex-derivatives","BTCF0:USTF0",1737625824328,0.81413091,101870.0,101850.0,0.42178551]
["bitfinex-derivatives","BTCF0:USTF0",1737625824529,0.73648291,101860.0,101850.0,0.41188864]
["bitfinex-derivatives","BTCF0:USTF0",1737625825125,0.643952,101860.0,101850.0,0.63188864]
["bitfinex-derivatives","BTCF0:USTF0",1737625825329,0.643952,101860.0,101850.0,0.41188864]
["bitfinex-derivatives","BTCF0:USTF0",1737625825530,0.73648291,101860.0,101850.0,0.41188864]
["bitfinex-derivatives","BTCF0:USTF0",1737625826730,0.73648291,101860.0,101850.0,0.17634221]
["bitfinex-derivatives","BTCF0:USTF0",1737625830428,0.88197853,101860.0,101850.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625830633,0.78944762,101860.0,101850.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625830934,0.78944762,101860.0,101850.0,0.04134721]
["bitfinex-derivatives","BTCF0:USTF0",1737625831333,0.78944762,101860.0,101850.0,1.63387812]
["bitfinex-derivatives","BTCF0:USTF0",1737625831532,0.70274762,101860.0,101850.0,1.84387812]
["bitfinex-derivatives","BTCF0:USTF0",1737625831735,0.70274762,101860.0,101850.0,1.82387812]
["bitfinex-derivatives","BTCF0:USTF0",1737625832335,0.70274762,101860.0,101850.0,1.54134721]
["bitfinex-derivatives","BTCF0:USTF0",1737625832639,0.70274762,101860.0,101850.0,0.04134721]
["bitfinex-derivatives","BTCF0:USTF0",1737625832830,0.79527853,101860.0,101850.0,0.04134721]
["bitfinex-derivatives","BTCF0:USTF0",1737625833138,0.88047853,101860.0,101850.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625833333,0.78794762,101860.0,101850.0,0.22014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625833541,0.78794762,101860.0,101850.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625833839,0.78794762,101860.0,101850.0,0.04174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625834037,0.70274762,101860.0,101850.0,0.04174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625834241,0.557252,101860.0,101850.0,0.13427812]
["bitfinex-derivatives","BTCF0:USTF0",1737625834441,0.557252,101860.0,101850.0,0.33427812]
["bitfinex-derivatives","BTCF0:USTF0",1737625834946,0.557252,101860.0,101850.0,0.04174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625835134,0.557252,101860.0,101850.0,0.23174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625835336,0.557252,101860.0,101850.0,0.13174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625835534,0.557252,101860.0,101850.0,0.25174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625836143,0.557252,101860.0,101850.0,0.34427812]
["bitfinex-derivatives","BTCF0:USTF0",1737625836447,0.557252,101860.0,101850.0,0.35427812]
["bitfinex-derivatives","BTCF0:USTF0",1737625837043,0.557252,101860.0,101850.0,0.13427812]
["bitfinex-derivatives","BTCF0:USTF0",1737625837341,0.557252,101860.0,101850.0,0.33427812]
["bitfinex-derivatives","BTCF0:USTF0",1737625837542,0.557252,101860.0,101850.0,0.04174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625837738,0.64978291,101860.0,101850.0,0.04174721]
["bitfinex-derivatives","BTCF0:USTF0",1737625837938,0.73578291,101860.0,101850.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625838345,0.53933091,101860.0,101830.0,0.21790161]
["bitfinex-derivatives","BTCF0:USTF0",1737625838538,0.557291,101840.0,101830.0,0.40790161]
["bitfinex-derivatives","BTCF0:USTF0",1737625838844,0.557291,101840.0,101830.0,0.49043252]
["bitfinex-derivatives","BTCF0:USTF0",1737625839147,0.557291,101840.0,101830.0,0.50043252]
["bitfinex-derivatives","BTCF0:USTF0",1737625839447,0.557291,101840.0,101830.0,0.31043252]
["bitfinex-derivatives","BTCF0:USTF0",1737625839646,0.557291,101840.0,101830.0,0.54043252]
["bitfinex-derivatives","BTCF0:USTF0",1737625839847,0.557291,101840.0,101830.0,0.21790161]
["bitfinex-derivatives","BTCF0:USTF0",1737625840047,0.557291,101840.0,101830.0,0.50043252]
["bitfinex-derivatives","BTCF0:USTF0",1737625840246,0.557291,101840.0,101830.0,1.90790161]
["bitfinex-derivatives","BTCF0:USTF0",1737625840446,0.557291,101840.0,101830.0,1.81043252]
["bitfinex-derivatives","BTCF0:USTF0",1737625840642,0.557291,101840.0,101830.0,1.76883252]
["bitfinex-derivatives","BTCF0:USTF0",1737625840643,0.645791,101840.0,101830.0,1.76883252]
["bitfinex-derivatives","BTCF0:USTF0",1737625840842,0.645791,101840.0,101830.0,0.46883252]
["bitfinex-derivatives","BTCF0:USTF0",1737625841042,0.645791,101840.0,101830.0,0.51153252]
["bitfinex-derivatives","BTCF0:USTF0",1737625841439,0.645791,101840.0,101830.0,0.31153252]
["bitfinex-derivatives","BTCF0:USTF0",1737625841843,0.645791,101840.0,101830.0,0.53153252]
["bitfinex-derivatives","BTCF0:USTF0",1737625842043,0.557291,101840.0,101830.0,0.53153252]
["bitfinex-derivatives","BTCF0:USTF0",1737625842247,0.557291,101840.0,101830.0,0.51153252]
["bitfinex-derivatives","BTCF0:USTF0",1737625842441,0.557291,101840.0,101830.0,0.50153252]
["bitfinex-derivatives","BTCF0:USTF0",1737625842642,0.557291,101840.0,101830.0,0.52153252]
["bitfinex-derivatives","BTCF0:USTF0",1737625842843,0.557291,101840.0,101830.0,0.34533752]
["bitfinex-derivatives","BTCF0:USTF0",1737625843153,0.557291,101840.0,101830.0,0.44184752]
["bitfinex-derivatives","BTCF0:USTF0",1737625843654,0.557291,101840.0,101830.0,0.54184752]
["bitfinex-derivatives","BTCF0:USTF0",1737625844853,0.3608,101840.0,101830.0,0.54184752]
["bitfinex-derivatives","BTCF0:USTF0",1737625845446,0.3608,101840.0,101830.0,0.65288752]
["bitfinex-derivatives","BTCF0:USTF0",1737625846647,0.557294,101840.0,101830.0,0.65288752]
["bitfinex-derivatives","BTCF0:USTF0",1737625848347,0.557294,101840.0,101830.0,0.44288752]
["bitfinex-derivatives","BTCF0:USTF0",1737625848550,0.557294,101840.0,101830.0,0.67288752]
["bitfinex-derivatives","BTCF0:USTF0",1737625848745,0.557294,101840.0,101830.0,1.73931661]
["bitfinex-derivatives","BTCF0:USTF0",1737625848946,0.918094,101840.0,101830.0,0.43931661]
["bitfinex-derivatives","BTCF0:USTF0",1737625849145,0.918094,101840.0,101830.0,0.23931661]
["bitfinex-derivatives","BTCF0:USTF0",1737625849345,0.918094,101840.0,101830.0,0.45931661]
["bitfinex-derivatives","BTCF0:USTF0",1737625849548,0.918094,101840.0,101830.0,0.55184752]
["bitfinex-derivatives","BTCF0:USTF0",1737625849744,0.918094,101840.0,101830.0,0.15184752]
["bitfinex-derivatives","BTCF0:USTF0",1737625849945,0.918094,101840.0,101830.0,0.30253091]
["bitfinex-derivatives","BTCF0:USTF0",1737625850140,0.918094,101840.0,101830.0,0.09253091]
["bitfinex-derivatives","BTCF0:USTF0",1737625850348,0.557294,101840.0,101830.0,0.47904091]
["bitfinex-derivatives","BTCF0:USTF0",1737625850747,0.55737232,101840.0,101830.0,0.47904091]
["bitfinex-derivatives","BTCF0:USTF0",1737625853048,0.55737232,101840.0,101830.0,0.52194091]
["bitfinex-derivatives","BTCF0:USTF0",1737625853549,0.36087832,101840.0,101820.0,0.42174195]
["bitfinex-derivatives","BTCF0:USTF0",1737625853858,0.73584391,101830.0,101820.0,0.41188864]
["bitfinex-derivatives","BTCF0:USTF0",1737625854047,0.73584391,101830.0,101820.0,0.23569364]
["bitfinex-derivatives","BTCF0:USTF0",1737625854248,0.73594278,101830.0,101820.0,0.23569364]
["bitfinex-derivatives","BTCF0:USTF0",1737625858857,0.8814384,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625863161,0.85201808,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625865359,0.67348717,101830.0,101820.0,0.37921012]
["bitfinex-derivatives","BTCF0:USTF0",1737625865548,0.67348717,101830.0,101820.0,0.40667921]
["bitfinex-derivatives","BTCF0:USTF0",1737625865752,0.67348717,101830.0,101820.0,0.19667921]
["bitfinex-derivatives","BTCF0:USTF0",1737625866259,0.76601808,101830.0,101820.0,0.19667921]
["bitfinex-derivatives","BTCF0:USTF0",1737625867256,0.67348717,101830.0,101820.0,0.19667921]
["bitfinex-derivatives","BTCF0:USTF0",1737625867647,0.67348717,101830.0,101820.0,0.40667921]
["bitfinex-derivatives","BTCF0:USTF0",1737625867848,0.67348717,101830.0,101820.0,0.45177921]
["bitfinex-derivatives","BTCF0:USTF0",1737625868063,0.11617417,101830.0,101820.0,0.58741012]
["bitfinex-derivatives","BTCF0:USTF0",1737625868251,0.50629562,101840.0,101830.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737625868452,0.50629562,101840.0,101830.0,0.48904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625868653,0.50629562,101840.0,101830.0,0.28904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625868969,0.50629562,101840.0,101830.0,0.49904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625869463,0.50629562,101840.0,101830.0,0.28904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625869965,0.4479167,101840.0,101830.0,0.28904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625870549,0.4479167,101840.0,101830.0,0.48904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625871064,0.4479167,101840.0,101830.0,0.28904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625872565,0.6444107,101840.0,101830.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737625872766,0.6444107,101840.0,101830.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737625873063,0.599994,101840.0,101830.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737625873363,0.599994,101840.0,101830.0,0.28904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625873364,0.557294,101840.0,101830.0,0.28904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625873859,0.557294,101840.0,101830.0,1.78904391]
["bitfinex-derivatives","BTCF0:USTF0",1737625874365,0.557294,101840.0,101830.0,1.90352391]
["bitfinex-derivatives","BTCF0:USTF0",1737625875666,0.557294,101840.0,101830.0,1.90328391]
["bitfinex-derivatives","BTCF0:USTF0",1737625875964,0.196513,101830.0,101820.0,0.19667621]
["bitfinex-derivatives","BTCF0:USTF0",1737625876157,0.557313,101830.0,101820.0,0.28920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625876465,0.557313,101830.0,101820.0,0.47920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625876865,0.557313,101830.0,101820.0,0.28920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625877963,0.602313,101830.0,101820.0,0.28920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625880866,0.557313,101830.0,101820.0,0.49920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625881067,0.557313,101830.0,101820.0,0.48920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625881268,0.557313,101830.0,101820.0,0.28920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625881854,0.557313,101830.0,101820.0,1.99920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625882066,0.557313,101830.0,101820.0,1.78920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625883168,0.557313,101830.0,101820.0,1.96920712]
["bitfinex-derivatives","BTCF0:USTF0",1737625884465,0.4479167,101840.0,101830.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737625884771,0.4479167,101840.0,101830.0,0.71930391]
["bitfinex-derivatives","BTCF0:USTF0",1737625884966,0.0871167,101840.0,101830.0,1.08010391]
["bitfinex-derivatives","BTCF0:USTF0",1737625885163,0.50644283,101850.0,101840.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737625885462,0.70291683,101850.0,101840.0,0.416494]
["bitfinex-derivatives","BTCF0:USTF0",1737625885670,0.70291683,101850.0,101840.0,0.28902491]
["bitfinex-derivatives","BTCF0:USTF0",1737625885858,0.70291683,101850.0,101840.0,1.97902491]
["bitfinex-derivatives","BTCF0:USTF0",1737625886056,0.70291683,101850.0,101840.0,1.78902491]
["bitfinex-derivatives","BTCF0:USTF0",1737625886255,0.70291683,101850.0,101840.0,1.916494]
["bitfinex-derivatives","BTCF0:USTF0",1737625886558,0.70291683,101850.0,101840.0,1.696494]
["bitfinex-derivatives","BTCF0:USTF0",1737625886959,0.79544774,101850.0,101840.0,1.696494]
["bitfinex-derivatives","BTCF0:USTF0",1737625887161,0.70291683,101850.0,101840.0,1.696494]
["bitfinex-derivatives","BTCF0:USTF0",1737625887967,0.55742121,101850.0,101840.0,1.696494]
["bitfinex-derivatives","BTCF0:USTF0",1737625888175,0.55742121,101850.0,101840.0,0.386494]
["bitfinex-derivatives","BTCF0:USTF0",1737625888363,0.59962121,101850.0,101840.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737625888763,0.55742121,101850.0,101840.0,1.696494]
["bitfinex-derivatives","BTCF0:USTF0",1737625890064,0.196494,101840.0,101830.0,0.17637486]
["bitfinex-derivatives","BTCF0:USTF0",1737625890374,0.73512491,101840.0,101830.0,0.17637486]
["bitfinex-derivatives","BTCF0:USTF0",1737625890672,0.77792491,101840.0,101830.0,0.17637486]
["bitfinex-derivatives","BTCF0:USTF0",1737625891470,0.685394,101840.0,101830.0,0.17637486]
["bitfinex-derivatives","BTCF0:USTF0",1737625891774,0.685394,101840.0,101830.0,0.37288786]
["bitfinex-derivatives","BTCF0:USTF0",1737625894767,0.685394,101840.0,101830.0,0.17637486]
["bitfinex-derivatives","BTCF0:USTF0",1737625894768,0.77792491,101840.0,101830.0,0.17637486]
["bitfinex-derivatives","BTCF0:USTF0",1737625896265,0.196513,101830.0,101820.0,0.37305007]
["bitfinex-derivatives","BTCF0:USTF0",1737625896568,0.557313,101830.0,101820.0,0.37305007]
["bitfinex-derivatives","BTCF0:USTF0",1737625899277,0.64984391,101830.0,101820.0,0.37305007]
["bitfinex-derivatives","BTCF0:USTF0",1737625899470,0.64984391,101830.0,101820.0,0.19667521]
["bitfinex-derivatives","BTCF0:USTF0",1737625899673,0.64984391,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625902483,0.79533953,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737625905467,0.59882653,101830.0,101800.0,0.83008219]
["bitfinex-derivatives","BTCF0:USTF0",1737625905677,0.59882653,101830.0,101800.0,0.59453576]
["bitfinex-derivatives","BTCF0:USTF0",1737625905678,0.64988291,101810.0,101800.0,0.59453576]
["bitfinex-derivatives","BTCF0:USTF0",1737625905879,0.64988291,101810.0,101800.0,2.09453576]
["bitfinex-derivatives","BTCF0:USTF0",1737625906577,0.557352,101810.0,101800.0,2.09453576]
["bitfinex-derivatives","BTCF0:USTF0",1737625906881,0.557352,101810.0,101800.0,2.09341576]
["bitfinex-derivatives","BTCF0:USTF0",1737625909379,0.557352,101810.0,101800.0,1.9170409]
["bitfinex-derivatives","BTCF0:USTF0",1737625909776,0.557352,101810.0,101800.0,1.61036]
["bitfinex-derivatives","BTCF0:USTF0",1737625910083,0.557352,101810.0,101800.0,0.306924]
["bitfinex-derivatives","BTCF0:USTF0",1737625910982,0.55746478,101810.0,101800.0,0.306924]
["bitfinex-derivatives","BTCF0:USTF0",1737625911687,0.55746478,101810.0,101800.0,0.536924]
["bitfinex-derivatives","BTCF0:USTF0",1737625911888,0.55746478,101810.0,101800.0,0.516924]
["bitfinex-derivatives","BTCF0:USTF0",1737625912082,0.55746478,101810.0,101800.0,0.306924]
["bitfinex-derivatives","BTCF0:USTF0",1737625914482,0.55746478,101810.0,101800.0,0.196564]
["bitfinex-derivatives","BTCF0:USTF0",1737625914790,0.55746478,101810.0,101800.0,0.305404]
["bitfinex-derivatives","BTCF0:USTF0",1737625914989,0.55746478,101810.0,101800.0,0.196564]
["bitfinex-derivatives","BTCF0:USTF0",1737625915179,0.45344369,101810.0,101790.0,2.17825111]
["bitfinex-derivatives","BTCF0:USTF0",1737625915381,0.196571,101800.0,101790.0,2.68354711]
["bitfinex-derivatives","BTCF0:USTF0",1737625918087,0.196571,101800.0,101790.0,2.69354711]
["bitfinex-derivatives","BTCF0:USTF0",1737625919286,0.196571,101800.0,101790.0,2.45392711]
["bitfinex-derivatives","BTCF0:USTF0",1737625919486,0.72650482,101800.0,101770.0,0.29322965]
["bitfinex-derivatives","BTCF0:USTF0",1737625919699,0.196629,101770.0,101760.0,0.35220205]
["bitfinex-derivatives","BTCF0:USTF0",1737625919890,0.74258463,101770.0,101760.0,0.35220205]
["bitfinex-derivatives","BTCF0:USTF0",1737625920186,0.68902281,101770.0,101760.0,0.35220205]
["bitfinex-derivatives","BTCF0:USTF0",1737625920395,0.78155372,101770.0,101760.0,0.35220205]
["bitfinex-derivatives","BTCF0:USTF0",1737625920893,0.68902281,101770.0,101760.0,0.54885005]
["bitfinex-derivatives","BTCF0:USTF0",1737625921192,0.78155372,101770.0,101760.0,0.54885005]
["bitfinex-derivatives","BTCF0:USTF0",1737625922189,9.381e-05,101770.0,101760.0,1.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1737625922390,0.00014721,101780.0,101760.0,0.80553296]
["bitfinex-derivatives","BTCF0:USTF0",1737625922690,0.00014721,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625923095,0.19675721,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625923285,0.28928812,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625923789,0.46431191,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625924394,0.371781,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625924792,0.175171,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625925000,0.175171,101780.0,101770.0,1.91565991]
["bitfinex-derivatives","BTCF0:USTF0",1737625925483,0.175171,101780.0,101770.0,2.13565991]
["bitfinex-derivatives","BTCF0:USTF0",1737625925681,0.175171,101780.0,101770.0,2.053129]
["bitfinex-derivatives","BTCF0:USTF0",1737625925885,0.175171,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625926087,0.26770191,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625926394,0.09267812,101780.0,101770.0,1.823129]
["bitfinex-derivatives","BTCF0:USTF0",1737625926789,0.65008812,101780.0,101770.0,1.932729]
["bitfinex-derivatives","BTCF0:USTF0",1737625926989,0.65008812,101780.0,101770.0,0.281529]
["bitfinex-derivatives","BTCF0:USTF0",1737625927191,0.65008812,101780.0,101770.0,0.348149]
["bitfinex-derivatives","BTCF0:USTF0",1737625927387,0.196629,101770.0,101760.0,0.19673536]
["bitfinex-derivatives","BTCF0:USTF0",1737625927593,0.64995991,101770.0,101760.0,0.30729536]
["bitfinex-derivatives","BTCF0:USTF0",1737625927792,0.644629,101770.0,101760.0,0.30729536]
["bitfinex-derivatives","BTCF0:USTF0",1737625928003,0.557429,101770.0,101760.0,0.30729536]
["bitfinex-derivatives","BTCF0:USTF0",1737625928598,0.64995991,101770.0,101760.0,0.30729536]
["bitfinex-derivatives","BTCF0:USTF0",1737625928786,0.557429,101770.0,101760.0,0.30729536]
["bitfinex-derivatives","BTCF0:USTF0",1737625928986,0.098343,101740.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737625929184,0.196745,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625929388,0.65007591,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625929786,0.557545,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625929987,0.55765942,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625930187,0.55765942,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625930391,0.00011442,101710.0,101700.0,0.771444]
["bitfinex-derivatives","BTCF0:USTF0",1737625930900,0.00011442,101710.0,101700.0,0.771524]
["bitfinex-derivatives","BTCF0:USTF0",1737625931190,0.65019033,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625931389,0.65019033,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625931588,0.65019033,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625932399,0.65019033,101710.0,101700.0,0.6284393]
["bitfinex-derivatives","BTCF0:USTF0",1737625935898,0.19685942,101710.0,101700.0,2.3252033]
["bitfinex-derivatives","BTCF0:USTF0",1737625936294,0.00011442,101710.0,101700.0,2.82203421]
["bitfinex-derivatives","BTCF0:USTF0",1737625936494,0.55767821,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737625936787,0.00014721,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737625937194,0.19687321,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737625937394,0.28940412,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737625937899,0.19687321,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737625939001,0.55767321,101720.0,101710.0,0.312745]
["bitfinex-derivatives","BTCF0:USTF0",1737625939402,0.55767321,101720.0,101710.0,0.514225]
["bitfinex-derivatives","BTCF0:USTF0",1737625939601,0.55767321,101720.0,101710.0,0.314225]
["bitfinex-derivatives","BTCF0:USTF0",1737625939802,0.55767321,101720.0,101710.0,0.534225]
["bitfinex-derivatives","BTCF0:USTF0",1737625940005,0.55767321,101720.0,101710.0,0.314225]
["bitfinex-derivatives","BTCF0:USTF0",1737625942596,0.55767321,101720.0,101710.0,0.386745]
["bitfinex-derivatives","BTCF0:USTF0",1737625942796,0.00014721,101720.0,101710.0,0.504625]
["bitfinex-derivatives","BTCF0:USTF0",1737625943106,0.00014721,101720.0,101710.0,0.59715591]
["bitfinex-derivatives","BTCF0:USTF0",1737625943303,0.00014721,101720.0,101710.0,0.95795591]
["bitfinex-derivatives","BTCF0:USTF0",1737625943597,0.00014721,101720.0,101710.0,0.865425]
["bitfinex-derivatives","BTCF0:USTF0",1737625945700,0.00014721,101720.0,101710.0,0.76795591]
["bitfinex-derivatives","BTCF0:USTF0",1737625945906,0.00014721,101720.0,101710.0,0.91795591]
["bitfinex-derivatives","BTCF0:USTF0",1737625946811,0.00014721,101720.0,101710.0,2.41795591]
["bitfinex-derivatives","BTCF0:USTF0",1737625947213,0.557491,101740.0,101730.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737625947509,0.557491,101740.0,101730.0,0.416706]
["bitfinex-derivatives","BTCF0:USTF0",1737625947910,0.557491,101740.0,101730.0,0.502906]
["bitfinex-derivatives","BTCF0:USTF0",1737625948106,0.76094359,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737625948501,0.71704359,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737625948698,0.71704359,101750.0,101740.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1737625948898,0.67504359,101750.0,101740.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1737625949106,0.31424159,101750.0,101740.0,0.40605791]
["bitfinex-derivatives","BTCF0:USTF0",1737625949309,0.31424159,101750.0,101740.0,0.313527]
["bitfinex-derivatives","BTCF0:USTF0",1737625950305,0.31424159,101750.0,101740.0,0.513527]
["bitfinex-derivatives","BTCF0:USTF0",1737625950506,0.31424159,101750.0,101740.0,0.63605791]
["bitfinex-derivatives","BTCF0:USTF0",1737625950912,0.31424159,101750.0,101740.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1737625951215,0.31424159,101750.0,101740.0,0.503287]
["bitfinex-derivatives","BTCF0:USTF0",1737625952621,0.31424159,101750.0,101740.0,0.50375085]
["bitfinex-derivatives","BTCF0:USTF0",1737625953116,0.19814327,101750.0,101740.0,0.38715085]
["bitfinex-derivatives","BTCF0:USTF0",1737625953316,0.19814327,101750.0,101740.0,0.50323085]
["bitfinex-derivatives","BTCF0:USTF0",1737625953914,0.19814327,101750.0,101740.0,0.50303085]
["bitfinex-derivatives","BTCF0:USTF0",1737625954519,0.19814327,101750.0,101740.0,0.59556176]
["bitfinex-derivatives","BTCF0:USTF0",1737625955111,0.19814327,101750.0,101740.0,0.50303085]
["bitfinex-derivatives","BTCF0:USTF0",1737625955414,0.19814327,101750.0,101740.0,0.59556176]
["bitfinex-derivatives","BTCF0:USTF0",1737625955615,0.19814327,101750.0,101740.0,0.50303085]
["bitfinex-derivatives","BTCF0:USTF0",1737625955817,0.19814327,101750.0,101740.0,0.59556176]
["bitfinex-derivatives","BTCF0:USTF0",1737625956419,0.00147527,101750.0,101740.0,0.59556176]
["bitfinex-derivatives","BTCF0:USTF0",1737625956626,0.36094721,101760.0,101740.0,0.75967476]
["bitfinex-derivatives","BTCF0:USTF0",1737625956829,0.00014721,101760.0,101750.0,0.64999891]
["bitfinex-derivatives","BTCF0:USTF0",1737625957032,0.11624553,101760.0,101750.0,0.98527891]
["bitfinex-derivatives","BTCF0:USTF0",1737625957221,0.11624553,101760.0,101750.0,2.35527891]
["bitfinex-derivatives","BTCF0:USTF0",1737625960527,0.00014721,101760.0,101750.0,2.35527891]
["bitfinex-derivatives","BTCF0:USTF0",1737625963427,0.00014721,101760.0,101750.0,2.33252982]
["bitfinex-derivatives","BTCF0:USTF0",1737625963628,0.80531732,101780.0,101770.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737625963935,0.689219,101780.0,101770.0,0.49915991]
["bitfinex-derivatives","BTCF0:USTF0",1737625964138,0.647319,101780.0,101770.0,0.42915991]
["bitfinex-derivatives","BTCF0:USTF0",1737625964330,0.647319,101780.0,101770.0,0.28915991]
["bitfinex-derivatives","BTCF0:USTF0",1737625964529,0.196648,101760.0,101750.0,0.28918891]
["bitfinex-derivatives","BTCF0:USTF0",1737625964728,0.3608,101760.0,101750.0,0.60386891]
["bitfinex-derivatives","BTCF0:USTF0",1737625965037,0.3608,101760.0,101750.0,0.55386891]
["bitfinex-derivatives","BTCF0:USTF0",1737625967131,0.3608,101760.0,101750.0,0.43918891]
["bitfinex-derivatives","BTCF0:USTF0",1737625967334,0.3608,101760.0,101750.0,0.55338891]
["bitfinex-derivatives","BTCF0:USTF0",1737625967940,0.3608,101760.0,101750.0,0.62338891]
["bitfinex-derivatives","BTCF0:USTF0",1737625968137,0.557448,101760.0,101750.0,0.62338891]
["bitfinex-derivatives","BTCF0:USTF0",1737625970937,0.196648,101760.0,101750.0,0.61338891]
["bitfinex-derivatives","BTCF0:USTF0",1737625971236,0.557448,101760.0,101750.0,0.61338891]
["bitfinex-derivatives","BTCF0:USTF0",1737625971941,0.196668,101750.0,101740.0,0.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1737625972237,0.281168,101750.0,101740.0,0.28982097]
["bitfinex-derivatives","BTCF0:USTF0",1737625972435,0.281168,101750.0,101740.0,0.52081006]
["bitfinex-derivatives","BTCF0:USTF0",1737625972631,0.641968,101750.0,101740.0,0.31081006]
["bitfinex-derivatives","BTCF0:USTF0",1737625973032,0.641968,101750.0,101740.0,0.31065006]
["bitfinex-derivatives","BTCF0:USTF0",1737625973235,0.641968,101750.0,101740.0,0.40318097]
["bitfinex-derivatives","BTCF0:USTF0",1737625973435,0.58699791,101750.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625973634,0.557487,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625976144,0.557487,101740.0,101730.0,0.23009652]
["bitfinex-derivatives","BTCF0:USTF0",1737625976543,0.557487,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625977144,0.67358532,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625977735,0.67358532,101740.0,101730.0,0.40680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625977943,0.67358532,101740.0,101730.0,0.19680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625978140,0.67358532,101740.0,101730.0,0.39680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625979334,0.67358532,101740.0,101730.0,1.89680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625979747,0.67358532,101740.0,101730.0,1.91680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625980843,0.557487,101740.0,101730.0,1.69680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625981950,0.557487,101740.0,101730.0,1.88680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625982651,0.557487,101740.0,101730.0,1.83680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625982850,0.557487,101740.0,101730.0,2.01933343]
["bitfinex-derivatives","BTCF0:USTF0",1737625983243,0.557487,101740.0,101730.0,0.19680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625983445,0.557487,101740.0,101730.0,0.39680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625983640,0.557487,101740.0,101730.0,1.89680252]
["bitfinex-derivatives","BTCF0:USTF0",1737625983840,0.65001791,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625985752,0.557487,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625986052,0.65001791,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625986252,0.557487,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625986552,0.557487,101740.0,101730.0,0.22009652]
["bitfinex-derivatives","BTCF0:USTF0",1737625987351,0.67358532,101740.0,101730.0,0.22009652]
["bitfinex-derivatives","BTCF0:USTF0",1737625987857,0.76611623,101740.0,101730.0,0.22009652]
["bitfinex-derivatives","BTCF0:USTF0",1737625988553,0.67358532,101740.0,101730.0,0.22009652]
["bitfinex-derivatives","BTCF0:USTF0",1737625988753,0.67358532,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625988955,0.76611623,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625989153,0.67358532,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625989961,0.65001791,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625990350,0.65790683,101740.0,101730.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737625992460,0.196745,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625992656,0.65007591,101710.0,101700.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1737625992851,0.65007591,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625993565,0.65017427,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737625994861,0.55764336,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625995366,0.65017427,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625995959,0.55764336,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625996155,0.65017427,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625996554,0.55764336,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625996960,0.55764336,101710.0,101700.0,0.526764]
["bitfinex-derivatives","BTCF0:USTF0",1737625997161,0.55764336,101710.0,101700.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1737625998957,0.45342927,101710.0,101680.0,0.46155336]
["bitfinex-derivatives","BTCF0:USTF0",1737625999159,0.196803,101680.0,101670.0,0.23847616]
["bitfinex-derivatives","BTCF0:USTF0",1737625999359,0.6502402,101680.0,101670.0,0.23847616]
["bitfinex-derivatives","BTCF0:USTF0",1737626000776,0.55770929,101680.0,101670.0,0.23847616]
["bitfinex-derivatives","BTCF0:USTF0",1737626001076,0.6502402,101680.0,101670.0,0.32637616]
["bitfinex-derivatives","BTCF0:USTF0",1737626002178,0.19690929,101680.0,101670.0,0.61572907]
["bitfinex-derivatives","BTCF0:USTF0",1737626002476,0.55770929,101680.0,101670.0,0.63479816]
["bitfinex-derivatives","BTCF0:USTF0",1737626002871,0.55770929,101680.0,101670.0,0.399822]
["bitfinex-derivatives","BTCF0:USTF0",1737626003071,0.36090629,101680.0,101670.0,0.589822]
["bitfinex-derivatives","BTCF0:USTF0",1737626003268,0.55770929,101680.0,101670.0,0.399822]
["bitfinex-derivatives","BTCF0:USTF0",1737626004173,0.6502402,101680.0,101670.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737626006285,0.6502402,101680.0,101670.0,0.288222]
["bitfinex-derivatives","BTCF0:USTF0",1737626007583,0.55770929,101680.0,101670.0,0.38075291]
["bitfinex-derivatives","BTCF0:USTF0",1737626007774,0.19690929,101680.0,101670.0,0.57075291]
["bitfinex-derivatives","BTCF0:USTF0",1737626008270,0.19690929,101680.0,101670.0,0.68203291]
["bitfinex-derivatives","BTCF0:USTF0",1737626008476,0.00010629,101680.0,101670.0,0.70203291]
["bitfinex-derivatives","BTCF0:USTF0",1737626008880,0.00010629,101680.0,101670.0,0.79456382]
["bitfinex-derivatives","BTCF0:USTF0",1737626009087,0.64441056,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737626009282,0.64441056,101690.0,101680.0,0.406803]
["bitfinex-derivatives","BTCF0:USTF0",1737626010386,0.64441056,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737626010586,0.55773621,101690.0,101680.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1737626010785,0.55773621,101690.0,101680.0,0.386803]
["bitfinex-derivatives","BTCF0:USTF0",1737626010990,0.55773621,101690.0,101680.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1737626011685,0.55773621,101690.0,101680.0,0.527363]
["bitfinex-derivatives","BTCF0:USTF0",1737626012086,0.55773621,101690.0,101680.0,0.307363]
["bitfinex-derivatives","BTCF0:USTF0",1737626012287,0.55773621,101690.0,101680.0,0.497363]
["bitfinex-derivatives","BTCF0:USTF0",1737626012590,0.55773621,101690.0,101680.0,0.507363]
["bitfinex-derivatives","BTCF0:USTF0",1737626012774,0.55773621,101690.0,101680.0,0.527363]
["bitfinex-derivatives","BTCF0:USTF0",1737626013384,0.55773621,101690.0,101680.0,0.497363]
["bitfinex-derivatives","BTCF0:USTF0",1737626013589,0.55773621,101690.0,101680.0,0.307363]
["bitfinex-derivatives","BTCF0:USTF0",1737626013796,0.55773621,101690.0,101680.0,0.497363]
["bitfinex-derivatives","BTCF0:USTF0",1737626013981,0.55773621,101690.0,101680.0,0.307363]
["bitfinex-derivatives","BTCF0:USTF0",1737626015489,0.55773621,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737626016087,0.36094721,101690.0,101670.0,0.29377091]
["bitfinex-derivatives","BTCF0:USTF0",1737626016289,0.196803,101680.0,101670.0,0.608053]
["bitfinex-derivatives","BTCF0:USTF0",1737626016790,0.196803,101680.0,101670.0,0.70058391]
["bitfinex-derivatives","BTCF0:USTF0",1737626017385,0.196803,101680.0,101670.0,0.49058391]
["bitfinex-derivatives","BTCF0:USTF0",1737626017587,0.557603,101680.0,101670.0,0.628053]
["bitfinex-derivatives","BTCF0:USTF0",1737626018088,0.196803,101680.0,101670.0,0.608053]
["bitfinex-derivatives","BTCF0:USTF0",1737626018295,0.557603,101680.0,101670.0,0.608053]
["bitfinex-derivatives","BTCF0:USTF0",1737626019004,0.557603,101680.0,101670.0,0.70058391]
["bitfinex-derivatives","BTCF0:USTF0",1737626019496,0.557603,101680.0,101670.0,0.608053]
["bitfinex-derivatives","BTCF0:USTF0",1737626019704,0.557603,101680.0,101670.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1737626020999,0.557603,101680.0,101670.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1737626022093,0.557603,101680.0,101670.0,0.396813]
["bitfinex-derivatives","BTCF0:USTF0",1737626022289,0.557603,101680.0,101670.0,0.288213]
["bitfinex-derivatives","BTCF0:USTF0",1737626022494,0.557603,101680.0,101670.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737626024802,0.196803,101680.0,101670.0,0.58075291]
["bitfinex-derivatives","BTCF0:USTF0",1737626025389,0.39957567,101680.0,101670.0,0.38075291]
["bitfinex-derivatives","BTCF0:USTF0",1737626025700,0.39957567,101680.0,101670.0,0.48075291]
["bitfinex-derivatives","BTCF0:USTF0",1737626026189,0.39957567,101680.0,101670.0,0.388222]
["bitfinex-derivatives","BTCF0:USTF0",1737626026697,0.39957567,101680.0,101670.0,0.478222]
["bitfinex-derivatives","BTCF0:USTF0",1737626026995,0.39957567,101680.0,101670.0,0.57075291]
["bitfinex-derivatives","BTCF0:USTF0",1737626027196,0.39957567,101680.0,101670.0,0.67851291]
["bitfinex-derivatives","BTCF0:USTF0",1737626028098,0.28347735,101680.0,101670.0,0.67851291]
["bitfinex-derivatives","BTCF0:USTF0",1737626028599,0.64427735,101680.0,101670.0,0.585982]
["bitfinex-derivatives","BTCF0:USTF0",1737626030500,0.64427735,101680.0,101670.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1737626030685,0.64427735,101680.0,101670.0,0.595982]
["bitfinex-derivatives","BTCF0:USTF0",1737626030893,0.64427735,101680.0,101670.0,0.495982]
["bitfinex-derivatives","BTCF0:USTF0",1737626031600,0.76037567,101680.0,101670.0,0.495982]
["bitfinex-derivatives","BTCF0:USTF0",1737626032304,0.76037567,101680.0,101670.0,0.395982]
["bitfinex-derivatives","BTCF0:USTF0",1737626032505,0.76037567,101680.0,101670.0,0.615982]
["bitfinex-derivatives","BTCF0:USTF0",1737626032796,0.76037567,101680.0,101670.0,0.508222]
["bitfinex-derivatives","BTCF0:USTF0",1737626033003,0.20277267,101680.0,101670.0,1.16112382]
["bitfinex-derivatives","BTCF0:USTF0",1737626033304,0.55773921,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737626033597,0.55773921,101690.0,101680.0,0.49933391]
["bitfinex-derivatives","BTCF0:USTF0",1737626033797,0.19693921,101690.0,101680.0,0.49933391]
["bitfinex-derivatives","BTCF0:USTF0",1737626034392,0.19693921,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737626034603,0.55773921,101690.0,101680.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1737626034996,0.36094721,101690.0,101670.0,0.29097091]
["bitfinex-derivatives","BTCF0:USTF0",1737626035195,0.196803,101680.0,101670.0,2.22875188]
["bitfinex-derivatives","BTCF0:USTF0",1737626035401,0.196803,101680.0,101670.0,1.10431188]
["bitfinex-derivatives","BTCF0:USTF0",1737626035799,0.55774221,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737626035994,0.19694221,101690.0,101680.0,0.88013391]
["bitfinex-derivatives","BTCF0:USTF0",1737626036194,0.11647444,101690.0,101680.0,0.92110411]
["bitfinex-derivatives","BTCF0:USTF0",1737626036394,0.14540903,101700.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737626036597,0.14540903,101700.0,101690.0,0.91591491]
["bitfinex-derivatives","BTCF0:USTF0",1737626036797,0.34217303,101700.0,101690.0,0.59608511]
["bitfinex-derivatives","BTCF0:USTF0",1737626037395,0.34217303,101700.0,101690.0,0.55511491]
["bitfinex-derivatives","BTCF0:USTF0",1737626038294,0.70297303,101700.0,101690.0,0.33511491]
["bitfinex-derivatives","BTCF0:USTF0",1737626038490,0.70297303,101700.0,101690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737626039195,0.34217303,101700.0,101690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737626039395,0.70297303,101700.0,101690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737626039595,0.70297303,101700.0,101690.0,0.45832331]
["bitfinex-derivatives","BTCF0:USTF0",1737626039596,0.557564,101700.0,101690.0,0.45832331]
["bitfinex-derivatives","BTCF0:USTF0",1737626041805,0.65009491,101700.0,101690.0,0.41252331]
["bitfinex-derivatives","BTCF0:USTF0",1737626041999,0.557564,101700.0,101690.0,0.41252331]
["bitfinex-derivatives","BTCF0:USTF0",1737626042305,0.603364,101700.0,101690.0,0.41252331]
["bitfinex-derivatives","BTCF0:USTF0",1737626042509,0.69589491,101700.0,101690.0,0.41252331]
["bitfinex-derivatives","BTCF0:USTF0",1737626042700,0.603364,101700.0,101690.0,0.41252331]
["bitfinex-derivatives","BTCF0:USTF0",1737626043397,0.69589491,101700.0,101690.0,0.17674691]
["bitfinex-derivatives","BTCF0:USTF0",1737626045408,0.603364,101700.0,101690.0,0.17674691]
["bitfinex-derivatives","BTCF0:USTF0",1737626045704,0.69589491,101700.0,101690.0,0.17674691]
["bitfinex-derivatives","BTCF0:USTF0",1737626045900,0.70438787,101700.0,101690.0,0.17674691]
["bitfinex-derivatives","BTCF0:USTF0",1737626046709,0.196784,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626046907,0.557584,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626049007,0.65011491,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626049303,0.69221491,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626049506,0.73451491,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626053608,0.69221491,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626053808,0.69221491,101690.0,101680.0,0.04734721]
["bitfinex-derivatives","BTCF0:USTF0",1737626054104,0.599684,101690.0,101680.0,0.04734721]
["bitfinex-derivatives","BTCF0:USTF0",1737626054715,0.65011491,101690.0,101680.0,0.04734721]
["bitfinex-derivatives","BTCF0:USTF0",1737626055394,0.65011491,101690.0,101680.0,0.14734721]
["bitfinex-derivatives","BTCF0:USTF0",1737626056106,0.557584,101690.0,101680.0,0.14734721]
["bitfinex-derivatives","BTCF0:USTF0",1737626056309,0.65011491,101690.0,101680.0,0.14734721]
["bitfinex-derivatives","BTCF0:USTF0",1737626056608,0.557584,101690.0,101680.0,0.14734721]
["bitfinex-derivatives","BTCF0:USTF0",1737626057905,0.65011491,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626058105,0.69471491,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626058707,0.557584,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626058909,0.557584,101690.0,101680.0,0.43648112]
["bitfinex-derivatives","BTCF0:USTF0",1737626059216,0.557584,101690.0,101680.0,0.38865021]
["bitfinex-derivatives","BTCF0:USTF0",1737626059512,0.557584,101690.0,101680.0,0.48118112]
["bitfinex-derivatives","BTCF0:USTF0",1737626059712,0.196784,101690.0,101680.0,0.48118112]
["bitfinex-derivatives","BTCF0:USTF0",1737626059912,0.196784,101690.0,101680.0,0.49677021]
["bitfinex-derivatives","BTCF0:USTF0",1737626060504,0.196784,101690.0,101680.0,0.58930112]
["bitfinex-derivatives","BTCF0:USTF0",1737626062414,0.196784,101690.0,101680.0,0.77930112]
["bitfinex-derivatives","BTCF0:USTF0",1737626062614,0.196784,101690.0,101680.0,0.69930112]
["bitfinex-derivatives","BTCF0:USTF0",1737626062811,0.196784,101690.0,101680.0,0.78930112]
["bitfinex-derivatives","BTCF0:USTF0",1737626063116,0.196784,101690.0,101680.0,0.58930112]
["bitfinex-derivatives","BTCF0:USTF0",1737626063413,0.196784,101690.0,101680.0,0.80930112]
["bitfinex-derivatives","BTCF0:USTF0",1737626064211,0.196784,101690.0,101680.0,0.70118112]
["bitfinex-derivatives","BTCF0:USTF0",1737626064405,0.196784,101690.0,101680.0,0.58838112]
["bitfinex-derivatives","BTCF0:USTF0",1737626064607,0.196784,101690.0,101680.0,0.49585021]
["bitfinex-derivatives","BTCF0:USTF0",1737626065003,0.557584,101690.0,101680.0,0.49585021]
["bitfinex-derivatives","BTCF0:USTF0",1737626065613,0.557584,101690.0,101680.0,0.19184721]
["bitfinex-derivatives","BTCF0:USTF0",1737626065913,0.557584,101690.0,101680.0,0.36859412]
["bitfinex-derivatives","BTCF0:USTF0",1737626066903,0.557584,101690.0,101680.0,0.27689412]
["bitfinex-derivatives","BTCF0:USTF0",1737626068514,0.65011491,101690.0,101680.0,0.27689412]
["bitfinex-derivatives","BTCF0:USTF0",1737626069509,0.65011491,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626069710,0.69811491,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626070009,0.70479642,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626070412,0.56426551,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626070910,0.65679642,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626073325,0.80220545,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626074423,0.80220545,101690.0,101680.0,1.60014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626077334,0.70967454,101690.0,101680.0,1.60014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626078737,0.70967454,101690.0,101680.0,1.64644721]
["bitfinex-derivatives","BTCF0:USTF0",1737626082634,0.70967454,101690.0,101680.0,0.14644721]
["bitfinex-derivatives","BTCF0:USTF0",1737626095249,0.80220545,101690.0,101680.0,0.14644721]
["bitfinex-derivatives","BTCF0:USTF0",1737626097447,0.80220545,101690.0,101680.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626097847,0.196803,101680.0,101670.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737626098152,0.79163391,101680.0,101670.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737626101353,0.65013391,101680.0,101670.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737626101554,0.557603,101680.0,101670.0,0.09340706]
["bitfinex-derivatives","BTCF0:USTF0",1737626104660,0.557603,101680.0,101670.0,1.59340706]
["bitfinex-derivatives","BTCF0:USTF0",1737626105054,0.73209384,101680.0,101670.0,1.59340706]
["bitfinex-derivatives","BTCF0:USTF0",1737626108358,0.73209384,101680.0,101670.0,0.29022906]
["bitfinex-derivatives","BTCF0:USTF0",1737626108653,0.73209384,101680.0,101670.0,0.38275997]
["bitfinex-derivatives","BTCF0:USTF0",1737626108858,0.73209384,101680.0,101670.0,1.88275997]
["bitfinex-derivatives","BTCF0:USTF0",1737626108859,0.67413365,101680.0,101670.0,1.88275997]
["bitfinex-derivatives","BTCF0:USTF0",1737626109560,0.67413365,101680.0,101670.0,2.00275997]
["bitfinex-derivatives","BTCF0:USTF0",1737626109966,0.51329203,101690.0,101670.0,2.00275997]
["bitfinex-derivatives","BTCF0:USTF0",1737626109967,0.70339652,101690.0,101670.0,1.99682147]
["bitfinex-derivatives","BTCF0:USTF0",1737626110151,0.34259652,101690.0,101680.0,0.44033391]
["bitfinex-derivatives","BTCF0:USTF0",1737626110663,0.34259652,101690.0,101680.0,0.44049391]
["bitfinex-derivatives","BTCF0:USTF0",1737626111051,0.34259652,101690.0,101680.0,0.38894505]
["bitfinex-derivatives","BTCF0:USTF0",1737626111247,0.34259652,101690.0,101680.0,0.347963]
["bitfinex-derivatives","BTCF0:USTF0",1737626111652,0.34259652,101690.0,101680.0,0.567963]
["bitfinex-derivatives","BTCF0:USTF0",1737626111862,0.34259652,101690.0,101680.0,0.347963]
["bitfinex-derivatives","BTCF0:USTF0",1737626112561,0.19693321,101690.0,101680.0,0.52470991]
["bitfinex-derivatives","BTCF0:USTF0",1737626112762,0.19693321,101690.0,101680.0,0.91558374]
["bitfinex-derivatives","BTCF0:USTF0",1737626112965,0.19693321,101690.0,101680.0,0.90558374]
["bitfinex-derivatives","BTCF0:USTF0",1737626113165,0.19693321,101690.0,101680.0,0.71558374]
["bitfinex-derivatives","BTCF0:USTF0",1737626114068,0.19693321,101690.0,101680.0,0.92558374]
["bitfinex-derivatives","BTCF0:USTF0",1737626114452,0.19693321,101690.0,101680.0,2.21558374]
["bitfinex-derivatives","BTCF0:USTF0",1737626114657,0.19693321,101690.0,101680.0,2.41558374]
["bitfinex-derivatives","BTCF0:USTF0",1737626115264,0.19693321,101690.0,101680.0,2.21558374]
["bitfinex-derivatives","BTCF0:USTF0",1737626115463,0.19693321,101690.0,101680.0,2.11002374]
["bitfinex-derivatives","BTCF0:USTF0",1737626115761,0.19693321,101690.0,101680.0,2.21554374]
["bitfinex-derivatives","BTCF0:USTF0",1737626116064,0.19693321,101690.0,101680.0,2.22286113]
["bitfinex-derivatives","BTCF0:USTF0",1737626116563,0.19693321,101690.0,101680.0,2.12451821]
["bitfinex-derivatives","BTCF0:USTF0",1737626117463,0.55773321,101690.0,101680.0,0.52466991]
["bitfinex-derivatives","BTCF0:USTF0",1737626120568,0.65026412,101690.0,101680.0,0.22234691]
["bitfinex-derivatives","BTCF0:USTF0",1737626120970,0.65026412,101690.0,101680.0,0.17674691]
["bitfinex-derivatives","BTCF0:USTF0",1737626121461,0.196803,101680.0,101670.0,2.02365397]
["bitfinex-derivatives","BTCF0:USTF0",1737626121658,0.557603,101680.0,101670.0,2.02365397]
["bitfinex-derivatives","BTCF0:USTF0",1737626122059,0.65013391,101680.0,101670.0,2.02353397]
["bitfinex-derivatives","BTCF0:USTF0",1737626122259,0.65013391,101680.0,101670.0,0.42843397]
["bitfinex-derivatives","BTCF0:USTF0",1737626122460,0.557603,101680.0,101670.0,0.42843397]
["bitfinex-derivatives","BTCF0:USTF0",1737626122961,0.557603,101680.0,101670.0,1.92843397]
["bitfinex-derivatives","BTCF0:USTF0",1737626123465,0.557603,101680.0,101670.0,1.82335397]
["bitfinex-derivatives","BTCF0:USTF0",1737626123466,0.65013391,101680.0,101670.0,1.82335397]
["bitfinex-derivatives","BTCF0:USTF0",1737626123672,0.74433391,101680.0,101670.0,1.82335397]
["bitfinex-derivatives","BTCF0:USTF0",1737626124167,0.74433391,101680.0,101670.0,1.77675397]
["bitfinex-derivatives","BTCF0:USTF0",1737626124372,0.79293391,101680.0,101670.0,1.77675397]
["bitfinex-derivatives","BTCF0:USTF0",1737626125468,0.79293391,101680.0,101670.0,1.60000706]
["bitfinex-derivatives","BTCF0:USTF0",1737626126974,0.700403,101680.0,101670.0,1.60000706]
["bitfinex-derivatives","BTCF0:USTF0",1737626127166,0.79293391,101680.0,101670.0,1.60000706]
["bitfinex-derivatives","BTCF0:USTF0",1737626127365,0.557603,101680.0,101670.0,1.60000706]
["bitfinex-derivatives","BTCF0:USTF0",1737626127768,0.65013391,101680.0,101670.0,0.19380706]
["bitfinex-derivatives","BTCF0:USTF0",1737626128274,0.65013391,101680.0,101670.0,1.69380706]
["bitfinex-derivatives","BTCF0:USTF0",1737626128464,0.65013391,101680.0,101670.0,1.6938]
["bitfinex-derivatives","BTCF0:USTF0",1737626130975,0.65821214,101680.0,101670.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737626131175,0.65821214,101680.0,101670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737626131375,0.80261214,101680.0,101670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737626132575,0.69834005,101680.0,101650.0,0.09258789]
["bitfinex-derivatives","BTCF0:USTF0",1737626132781,1.01097291,101660.0,101650.0,0.19690789]
["bitfinex-derivatives","BTCF0:USTF0",1737626133276,0.918442,101660.0,101650.0,1.69690789]
["bitfinex-derivatives","BTCF0:USTF0",1737626133772,0.918442,101660.0,101650.0,1.89376889]
["bitfinex-derivatives","BTCF0:USTF0",1737626136473,0.918442,101660.0,101650.0,2.08376889]
["bitfinex-derivatives","BTCF0:USTF0",1737626139378,0.918442,101660.0,101650.0,1.89376889]
["bitfinex-derivatives","BTCF0:USTF0",1737626139679,0.918442,101660.0,101650.0,0.39376889]
["bitfinex-derivatives","BTCF0:USTF0",1737626140070,0.918442,101660.0,101650.0,1.89376889]
["bitfinex-derivatives","BTCF0:USTF0",1737626141271,1.01097291,101660.0,101650.0,1.89376889]
["bitfinex-derivatives","BTCF0:USTF0",1737626141581,1.01097291,101660.0,101650.0,1.89364889]
["bitfinex-derivatives","BTCF0:USTF0",1737626142580,1.01097291,101660.0,101650.0,0.28944889]
["bitfinex-derivatives","BTCF0:USTF0",1737626142778,1.01097291,101660.0,101650.0,0.39348889]
["bitfinex-derivatives","BTCF0:USTF0",1737626142975,1.01097291,101660.0,101650.0,1.89348889]
["bitfinex-derivatives","BTCF0:USTF0",1737626143668,1.01097291,101660.0,101650.0,1.78944889]
["bitfinex-derivatives","BTCF0:USTF0",1737626143875,1.01097291,101660.0,101650.0,1.89332889]
["bitfinex-derivatives","BTCF0:USTF0",1737626145185,1.01097291,101660.0,101650.0,1.78944889]
["bitfinex-derivatives","BTCF0:USTF0",1737626147789,0.557642,101660.0,101650.0,2.0019798]
["bitfinex-derivatives","BTCF0:USTF0",1737626147983,0.557642,101660.0,101650.0,0.4862198]
["bitfinex-derivatives","BTCF0:USTF0",1737626148187,0.557642,101660.0,101650.0,0.61368889]
["bitfinex-derivatives","BTCF0:USTF0",1737626148374,0.557642,101660.0,101650.0,0.50944889]
["bitfinex-derivatives","BTCF0:USTF0",1737626148579,0.557642,101660.0,101650.0,2.11360889]
["bitfinex-derivatives","BTCF0:USTF0",1737626149881,0.557642,101660.0,101650.0,2.2903558]
["bitfinex-derivatives","BTCF0:USTF0",1737626150384,0.557642,101660.0,101650.0,2.0703558]
["bitfinex-derivatives","BTCF0:USTF0",1737626150885,0.65017291,101660.0,101650.0,0.5703558]
["bitfinex-derivatives","BTCF0:USTF0",1737626151479,0.65017291,101660.0,101650.0,2.0703558]
["bitfinex-derivatives","BTCF0:USTF0",1737626151688,0.65017291,101660.0,101650.0,2.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1737626153584,0.65017291,101660.0,101650.0,1.9208958]
["bitfinex-derivatives","BTCF0:USTF0",1737626153985,0.73744146,101660.0,101650.0,2.1566722]
["bitfinex-derivatives","BTCF0:USTF0",1737626154785,0.64491055,101660.0,101650.0,2.2566722]
["bitfinex-derivatives","BTCF0:USTF0",1737626156384,0.64491055,101660.0,101650.0,2.4766722]
["bitfinex-derivatives","BTCF0:USTF0",1737626156989,0.64491055,101660.0,101650.0,2.2566722]
["bitfinex-derivatives","BTCF0:USTF0",1737626157795,0.64491055,101660.0,101650.0,2.4866722]
["bitfinex-derivatives","BTCF0:USTF0",1737626159591,0.64491055,101660.0,101650.0,2.2566722]
["bitfinex-derivatives","BTCF0:USTF0",1737626160085,0.28411055,101660.0,101650.0,2.55920311]
["bitfinex-derivatives","BTCF0:USTF0",1737626160485,0.28411055,101660.0,101650.0,2.4666722]
["bitfinex-derivatives","BTCF0:USTF0",1737626160987,0.28411055,101660.0,101650.0,2.50769895]
["bitfinex-derivatives","BTCF0:USTF0",1737626161196,0.64491055,101660.0,101650.0,2.50769895]
["bitfinex-derivatives","BTCF0:USTF0",1737626161388,0.28411055,101660.0,101650.0,2.4666722]
["bitfinex-derivatives","BTCF0:USTF0",1737626161691,0.28411055,101660.0,101650.0,2.96103065]
["bitfinex-derivatives","BTCF0:USTF0",1737626161894,0.28411055,101660.0,101650.0,2.97077974]
["bitfinex-derivatives","BTCF0:USTF0",1737626162088,0.08726855,101660.0,101650.0,3.16168259]
["bitfinex-derivatives","BTCF0:USTF0",1737626162287,0.08726855,101660.0,101650.0,3.05168259]
["bitfinex-derivatives","BTCF0:USTF0",1737626163296,0.08726855,101660.0,101650.0,2.87493568]
["bitfinex-derivatives","BTCF0:USTF0",1737626164889,0.08726855,101660.0,101650.0,2.51413568]
["bitfinex-derivatives","BTCF0:USTF0",1737626165095,0.08726855,101660.0,101650.0,2.87493568]
["bitfinex-derivatives","BTCF0:USTF0",1737626165693,0.08726855,101660.0,101650.0,2.77265568]
["bitfinex-derivatives","BTCF0:USTF0",1737626165995,0.08726855,101660.0,101650.0,2.87449568]
["bitfinex-derivatives","BTCF0:USTF0",1737626167791,0.08726855,101660.0,101650.0,2.77265568]
["bitfinex-derivatives","BTCF0:USTF0",1737626168095,0.08726855,101660.0,101650.0,2.87429568]
["bitfinex-derivatives","BTCF0:USTF0",1737626169895,0.19698121,101670.0,101650.0,2.67743468]
["bitfinex-derivatives","BTCF0:USTF0",1737626170092,0.00014721,101670.0,101660.0,0.74427291]
["bitfinex-derivatives","BTCF0:USTF0",1737626170289,0.14566331,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737626170591,0.14566331,101680.0,101670.0,2.42978045]
["bitfinex-derivatives","BTCF0:USTF0",1737626170890,1e-08,101680.0,101670.0,2.52814755]
["bitfinex-derivatives","BTCF0:USTF0",1737626172297,0.17449085,101680.0,101670.0,2.52814755]
["bitfinex-derivatives","BTCF0:USTF0",1737626172498,0.09969085,101680.0,101670.0,2.52814755]
["bitfinex-derivatives","BTCF0:USTF0",1737626174185,0.09969085,101680.0,101670.0,2.33814755]
["bitfinex-derivatives","BTCF0:USTF0",1737626174391,0.09969085,101680.0,101670.0,2.45814755]
["bitfinex-derivatives","BTCF0:USTF0",1737626174692,0.00162311,101690.0,101670.0,2.36861646]
["bitfinex-derivatives","BTCF0:USTF0",1737626174894,0.00162311,101690.0,101680.0,0.38713391]
["bitfinex-derivatives","BTCF0:USTF0",1737626175094,0.00162311,101690.0,101680.0,0.59713391]
["bitfinex-derivatives","BTCF0:USTF0",1737626175692,0.00014721,101690.0,101680.0,1.05627683]
["bitfinex-derivatives","BTCF0:USTF0",1737626175896,0.00014721,101690.0,101680.0,1.09718175]
["bitfinex-derivatives","BTCF0:USTF0",1737626176392,0.00014721,101690.0,101680.0,2.59718175]
["bitfinex-derivatives","BTCF0:USTF0",1737626176791,0.00014721,101690.0,101680.0,2.38718175]
["bitfinex-derivatives","BTCF0:USTF0",1737626177092,0.00014721,101690.0,101680.0,2.50718175]
["bitfinex-derivatives","BTCF0:USTF0",1737626177495,0.11606284,101710.0,101700.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737626177803,0.11606284,101710.0,101700.0,1.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1737626177984,0.11606284,101710.0,101700.0,1.20573491]
["bitfinex-derivatives","BTCF0:USTF0",1737626178183,0.11606284,101710.0,101700.0,1.30407783]
["bitfinex-derivatives","BTCF0:USTF0",1737626178893,0.11606284,101710.0,101700.0,1.39660874]
["bitfinex-derivatives","BTCF0:USTF0",1737626179098,0.21353644,101740.0,101700.0,1.49280584]
["bitfinex-derivatives","BTCF0:USTF0",1737626179394,0.196707,101730.0,101720.0,0.28924891]
["bitfinex-derivatives","BTCF0:USTF0",1737626179998,0.196707,101730.0,101720.0,0.196718]
["bitfinex-derivatives","BTCF0:USTF0",1737626180296,0.196707,101730.0,101720.0,0.28924891]
["bitfinex-derivatives","BTCF0:USTF0",1737626180499,0.557507,101730.0,101720.0,0.298718]
["bitfinex-derivatives","BTCF0:USTF0",1737626180895,0.557507,101730.0,101720.0,0.19453091]
["bitfinex-derivatives","BTCF0:USTF0",1737626181199,0.557507,101730.0,101720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737626181594,0.196726,101720.0,101710.0,0.37284473]
["bitfinex-derivatives","BTCF0:USTF0",1737626181793,0.291526,101720.0,101710.0,0.56789564]
["bitfinex-derivatives","BTCF0:USTF0",1737626182393,0.652326,101720.0,101710.0,0.56789564]
["bitfinex-derivatives","BTCF0:USTF0",1737626183197,0.652326,101720.0,101710.0,0.46537564]
["bitfinex-derivatives","BTCF0:USTF0",1737626183398,0.652326,101720.0,101710.0,0.56777564]
["bitfinex-derivatives","BTCF0:USTF0",1737626183901,0.291526,101720.0,101710.0,0.56777564]
["bitfinex-derivatives","BTCF0:USTF0",1737626185292,0.291526,101720.0,101710.0,0.39181812]
["bitfinex-derivatives","BTCF0:USTF0",1737626186905,0.59731291,101720.0,101690.0,0.17743235]
["bitfinex-derivatives","BTCF0:USTF0",1737626187202,0.918364,101700.0,101690.0,0.17743235]
["bitfinex-derivatives","BTCF0:USTF0",1737626189294,1.01089491,101700.0,101690.0,0.17743235]
["bitfinex-derivatives","BTCF0:USTF0",1737626189699,1.01089491,101700.0,101690.0,0.17595752]
["bitfinex-derivatives","BTCF0:USTF0",1737626190208,1.10149491,101700.0,101690.0,0.17595752]
["bitfinex-derivatives","BTCF0:USTF0",1737626190506,0.28931491,101690.0,101680.0,0.44924411]
["bitfinex-derivatives","BTCF0:USTF0",1737626190695,0.65011491,101690.0,101680.0,0.44924411]
["bitfinex-derivatives","BTCF0:USTF0",1737626191298,0.557584,101690.0,101680.0,0.44924411]
["bitfinex-derivatives","BTCF0:USTF0",1737626192501,0.557584,101690.0,101680.0,0.55136411]
["bitfinex-derivatives","BTCF0:USTF0",1737626192702,0.557584,101690.0,101680.0,0.59706411]
["bitfinex-derivatives","BTCF0:USTF0",1737626194004,0.557584,101690.0,101680.0,0.14796721]
["bitfinex-derivatives","BTCF0:USTF0",1737626194503,0.557584,101690.0,101680.0,0.04584721]
["bitfinex-derivatives","BTCF0:USTF0",1737626194809,0.557584,101690.0,101680.0,0.34465021]
["bitfinex-derivatives","BTCF0:USTF0",1737626195003,0.196784,101690.0,101680.0,0.33518112]
["bitfinex-derivatives","BTCF0:USTF0",1737626195303,0.55757,101700.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737626195501,0.55757,101700.0,101690.0,0.38191491]
["bitfinex-derivatives","BTCF0:USTF0",1737626195502,0.19677,101700.0,101690.0,0.38191491]
["bitfinex-derivatives","BTCF0:USTF0",1737626195808,0.55770221,101710.0,101700.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737626196007,0.55770221,101710.0,101700.0,0.299404]
["bitfinex-derivatives","BTCF0:USTF0",1737626196307,0.55770221,101710.0,101700.0,1.799404]
["bitfinex-derivatives","BTCF0:USTF0",1737626197410,0.55770221,101710.0,101700.0,1.89193491]
["bitfinex-derivatives","BTCF0:USTF0",1737626197703,0.55770221,101710.0,101700.0,1.799404]
["bitfinex-derivatives","BTCF0:USTF0",1737626198100,0.55770221,101710.0,101700.0,1.89193491]
["bitfinex-derivatives","BTCF0:USTF0",1737626198912,0.55770221,101710.0,101700.0,1.696764]
["bitfinex-derivatives","BTCF0:USTF0",1737626199212,0.55770221,101710.0,101700.0,1.799364]
["bitfinex-derivatives","BTCF0:USTF0",1737626202706,0.55770221,101710.0,101700.0,1.89189491]
["bitfinex-derivatives","BTCF0:USTF0",1737626203910,0.19690221,101710.0,101700.0,1.89189491]
["bitfinex-derivatives","BTCF0:USTF0",1737626204104,0.55770221,101710.0,101700.0,1.799364]
["bitfinex-derivatives","BTCF0:USTF0",1737626204517,0.55770221,101710.0,101700.0,1.847264]
["bitfinex-derivatives","BTCF0:USTF0",1737626205821,0.19673,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737626206014,0.19673,101720.0,101710.0,0.48927591]
["bitfinex-derivatives","BTCF0:USTF0",1737626206519,0.19673,101720.0,101710.0,1.98927591]
["bitfinex-derivatives","BTCF0:USTF0",1737626208833,0.55913958,101730.0,101720.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737626209023,0.55913958,101730.0,101720.0,0.336426]
["bitfinex-derivatives","BTCF0:USTF0",1737626211023,0.55913958,101730.0,101720.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737626211220,0.65167049,101730.0,101720.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737626211420,0.55913958,101730.0,101720.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737626212227,0.55913958,101730.0,101720.0,0.336426]
["bitfinex-derivatives","BTCF0:USTF0",1737626213624,0.55913958,101730.0,101720.0,0.42895691]
["bitfinex-derivatives","BTCF0:USTF0",1737626213824,0.55913958,101730.0,101720.0,0.336426]
["bitfinex-derivatives","BTCF0:USTF0",1737626214126,0.55913958,101730.0,101720.0,0.65895691]
["bitfinex-derivatives","BTCF0:USTF0",1737626214526,0.19833958,101730.0,101720.0,0.65895691]
["bitfinex-derivatives","BTCF0:USTF0",1737626216827,0.19833958,101730.0,101720.0,0.75726116]
["bitfinex-derivatives","BTCF0:USTF0",1737626217138,0.00162258,101730.0,101720.0,2.25726116]
["bitfinex-derivatives","BTCF0:USTF0",1737626217927,0.00014721,101730.0,101720.0,2.61806116]
["bitfinex-derivatives","BTCF0:USTF0",1737626218142,0.3608,101750.0,101720.0,2.56304707]
["bitfinex-derivatives","BTCF0:USTF0",1737626218336,0.557475,101750.0,101740.0,0.28921791]
["bitfinex-derivatives","BTCF0:USTF0",1737626219024,0.557475,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737626219534,0.557475,101750.0,101740.0,0.242887]
["bitfinex-derivatives","BTCF0:USTF0",1737626220331,0.557475,101750.0,101740.0,0.33541791]
["bitfinex-derivatives","BTCF0:USTF0",1737626220737,0.557475,101750.0,101740.0,0.53541791]
["bitfinex-derivatives","BTCF0:USTF0",1737626221130,0.557475,101750.0,101740.0,0.43370283]
["bitfinex-derivatives","BTCF0:USTF0",1737626221434,0.557475,101750.0,101740.0,0.57370283]
["bitfinex-derivatives","BTCF0:USTF0",1737626221821,0.36242204,101760.0,101750.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737626221822,0.55907604,101760.0,101750.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737626222022,0.55907604,101760.0,101750.0,0.48471891]
["bitfinex-derivatives","BTCF0:USTF0",1737626222430,0.55907604,101760.0,101750.0,1.98471891]
["bitfinex-derivatives","BTCF0:USTF0",1737626222631,0.19827604,101760.0,101750.0,1.98471891]
["bitfinex-derivatives","BTCF0:USTF0",1737626223133,0.3608,101770.0,101750.0,2.4492145]
["bitfinex-derivatives","BTCF0:USTF0",1737626223331,0.557434,101770.0,101760.0,0.28917891]
["bitfinex-derivatives","BTCF0:USTF0",1737626223535,0.3608,101770.0,101750.0,2.08298617]
["bitfinex-derivatives","BTCF0:USTF0",1737626223728,0.557448,101760.0,101750.0,1.98471091]
["bitfinex-derivatives","BTCF0:USTF0",1737626224631,0.196648,101760.0,101750.0,1.98483091]
["bitfinex-derivatives","BTCF0:USTF0",1737626224831,0.557448,101760.0,101750.0,1.98483091]
["bitfinex-derivatives","BTCF0:USTF0",1737626225033,0.196648,101760.0,101750.0,1.98483091]
["bitfinex-derivatives","BTCF0:USTF0",1737626225342,0.196648,101760.0,101750.0,0.48483091]
["bitfinex-derivatives","BTCF0:USTF0",1737626225542,0.557448,101760.0,101750.0,0.48483091]
["bitfinex-derivatives","BTCF0:USTF0",1737626226839,0.557448,101760.0,101740.0,1.74303121]
["bitfinex-derivatives","BTCF0:USTF0",1737626227037,0.557468,101750.0,101740.0,0.24303121]
["bitfinex-derivatives","BTCF0:USTF0",1737626227341,0.557468,101750.0,101740.0,0.34483121]
["bitfinex-derivatives","BTCF0:USTF0",1737626227542,0.557468,101750.0,101740.0,0.14814721]
["bitfinex-derivatives","BTCF0:USTF0",1737626229847,0.557468,101750.0,101740.0,0.24303421]
["bitfinex-derivatives","BTCF0:USTF0",1737626230141,0.557468,101750.0,101740.0,0.34451421]
["bitfinex-derivatives","BTCF0:USTF0",1737626230335,0.557468,101750.0,101740.0,0.10158721]
["bitfinex-derivatives","BTCF0:USTF0",1737626230645,0.607068,101750.0,101740.0,0.10158721]
["bitfinex-derivatives","BTCF0:USTF0",1737626231544,0.69959891,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626232043,0.74129891,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626232341,0.196706,101730.0,101720.0,0.33710428]
["bitfinex-derivatives","BTCF0:USTF0",1737626232538,0.918306,101730.0,101720.0,0.33710428]
["bitfinex-derivatives","BTCF0:USTF0",1737626232738,1.011906,101730.0,101720.0,1.83710428]
["bitfinex-derivatives","BTCF0:USTF0",1737626233145,1.011906,101730.0,101720.0,0.33710428]
["bitfinex-derivatives","BTCF0:USTF0",1737626233738,1.011906,101730.0,101720.0,1.83710428]
["bitfinex-derivatives","BTCF0:USTF0",1737626236340,1.011906,101730.0,101720.0,0.33710428]
["bitfinex-derivatives","BTCF0:USTF0",1737626236645,1.011906,101730.0,101720.0,0.10132788]
["bitfinex-derivatives","BTCF0:USTF0",1737626236844,1.011906,101730.0,101720.0,1.60132788]
["bitfinex-derivatives","BTCF0:USTF0",1737626238344,0.918306,101730.0,101720.0,1.79805388]
["bitfinex-derivatives","BTCF0:USTF0",1737626239045,0.918306,101730.0,101720.0,1.84155388]
["bitfinex-derivatives","BTCF0:USTF0",1737626239241,0.918306,101730.0,101720.0,1.64482788]
["bitfinex-derivatives","BTCF0:USTF0",1737626239642,1.01083691,101730.0,101720.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737626239839,1.10083691,101730.0,101720.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737626240136,1.14253691,101730.0,101720.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737626244345,0.94583091,101730.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626244540,0.557526,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626245352,0.55760766,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626248049,0.55760766,101720.0,101710.0,0.04554721]
["bitfinex-derivatives","BTCF0:USTF0",1737626248955,0.65013857,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626250359,0.55760766,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626251359,0.55760766,101720.0,101710.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626251549,0.65013857,101720.0,101710.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626251746,0.65013857,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626253156,0.6592608,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626253347,0.56672989,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626253548,0.55760766,101720.0,101710.0,0.24229221]
["bitfinex-derivatives","BTCF0:USTF0",1737626254559,0.65013857,101720.0,101710.0,0.04554721]
["bitfinex-derivatives","BTCF0:USTF0",1737626255147,0.55760766,101720.0,101710.0,0.04554721]
["bitfinex-derivatives","BTCF0:USTF0",1737626257248,0.65013857,101720.0,101710.0,0.04554721]
["bitfinex-derivatives","BTCF0:USTF0",1737626257448,0.65013857,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626259048,0.65013857,101720.0,101690.0,0.20589607]
["bitfinex-derivatives","BTCF0:USTF0",1737626259049,0.196764,101700.0,101690.0,0.287482]
["bitfinex-derivatives","BTCF0:USTF0",1737626259254,0.557564,101700.0,101690.0,0.287482]
["bitfinex-derivatives","BTCF0:USTF0",1737626259449,0.557564,101700.0,101690.0,1.787482]
["bitfinex-derivatives","BTCF0:USTF0",1737626261062,0.196764,101700.0,101690.0,1.787482]
["bitfinex-derivatives","BTCF0:USTF0",1737626261255,0.557564,101700.0,101690.0,1.787482]
["bitfinex-derivatives","BTCF0:USTF0",1737626262260,0.19690321,101710.0,101700.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737626262463,0.19690321,101710.0,101700.0,0.33319491]
["bitfinex-derivatives","BTCF0:USTF0",1737626262653,0.19690321,101710.0,101700.0,0.54319491]
["bitfinex-derivatives","BTCF0:USTF0",1737626263159,0.19690321,101710.0,101700.0,0.33319491]
["bitfinex-derivatives","BTCF0:USTF0",1737626263461,0.19690321,101710.0,101700.0,0.240664]
["bitfinex-derivatives","BTCF0:USTF0",1737626263652,0.19690321,101710.0,101700.0,0.54319491]
["bitfinex-derivatives","BTCF0:USTF0",1737626264964,0.19690321,101710.0,101700.0,2.04319491]
["bitfinex-derivatives","BTCF0:USTF0",1737626265352,0.55770321,101710.0,101700.0,1.740664]
["bitfinex-derivatives","BTCF0:USTF0",1737626265560,0.19690321,101710.0,101700.0,1.740664]
["bitfinex-derivatives","BTCF0:USTF0",1737626265754,0.55770321,101710.0,101700.0,1.740664]
["bitfinex-derivatives","BTCF0:USTF0",1737626266257,0.19690321,101710.0,101700.0,1.9764404]
["bitfinex-derivatives","BTCF0:USTF0",1737626266664,0.19690321,101710.0,101700.0,2.0772404]
["bitfinex-derivatives","BTCF0:USTF0",1737626267365,0.19690321,101710.0,101700.0,2.3072404]
["bitfinex-derivatives","BTCF0:USTF0",1737626267665,0.19690321,101710.0,101700.0,2.0772404]
["bitfinex-derivatives","BTCF0:USTF0",1737626267864,0.19690321,101710.0,101700.0,2.16977131]
["bitfinex-derivatives","BTCF0:USTF0",1737626268165,0.19690321,101710.0,101700.0,2.17904637]
["bitfinex-derivatives","BTCF0:USTF0",1737626268864,0.00014721,101710.0,101700.0,2.37904637]
["bitfinex-derivatives","BTCF0:USTF0",1737626269063,0.00014721,101710.0,101700.0,2.83237728]
["bitfinex-derivatives","BTCF0:USTF0",1737626269262,0.36088166,101720.0,101710.0,0.28927591]
["bitfinex-derivatives","BTCF0:USTF0",1737626269563,0.29078166,101720.0,101710.0,0.37253534]
["bitfinex-derivatives","BTCF0:USTF0",1737626270155,0.29078166,101720.0,101710.0,0.58253534]
["bitfinex-derivatives","BTCF0:USTF0",1737626271452,0.58003857,101720.0,101710.0,0.08325943]
["bitfinex-derivatives","BTCF0:USTF0",1737626271760,0.38331257,101720.0,101700.0,0.47658161]
["bitfinex-derivatives","BTCF0:USTF0",1737626271970,0.65007591,101710.0,101700.0,0.47658161]
["bitfinex-derivatives","BTCF0:USTF0",1737626272262,0.65007591,101710.0,101700.0,0.23592361]
["bitfinex-derivatives","BTCF0:USTF0",1737626272464,0.69267591,101710.0,101700.0,0.23592361]
["bitfinex-derivatives","BTCF0:USTF0",1737626274663,0.69267591,101710.0,101700.0,0.43268761]
["bitfinex-derivatives","BTCF0:USTF0",1737626275464,0.8086187,101710.0,101700.0,0.19691121]
["bitfinex-derivatives","BTCF0:USTF0",1737626275769,0.71608779,101710.0,101700.0,0.19691121]
["bitfinex-derivatives","BTCF0:USTF0",1737626277974,0.67348779,101710.0,101700.0,0.19691121]
["bitfinex-derivatives","BTCF0:USTF0",1737626278473,0.7660187,101710.0,101700.0,1.69691121]
["bitfinex-derivatives","BTCF0:USTF0",1737626279170,0.65007591,101710.0,101700.0,1.69691121]
["bitfinex-derivatives","BTCF0:USTF0",1737626279665,0.65007591,101710.0,101700.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626279976,0.65007591,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626280564,0.65007591,101710.0,101700.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626281276,0.557545,101710.0,101700.0,1.69691121]
["bitfinex-derivatives","BTCF0:USTF0",1737626282661,0.557545,101710.0,101700.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626285076,0.65007591,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626285273,0.69277591,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626287478,0.8087187,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626291868,0.8957263,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626292979,0.80319539,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626293974,0.8957263,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626296277,0.8530263,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626296579,0.67348779,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626298474,0.7660187,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626303683,0.79494974,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626304873,0.70241883,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626310799,0.81861799,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626314406,0.70241883,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626314806,0.70241883,101710.0,101700.0,0.19691121]
["bitfinex-derivatives","BTCF0:USTF0",1737626315004,0.70241883,101710.0,101700.0,0.29527121]
["bitfinex-derivatives","BTCF0:USTF0",1737626315604,0.70241883,101710.0,101700.0,1.79527121]
["bitfinex-derivatives","BTCF0:USTF0",1737626317207,0.70241883,101710.0,101700.0,1.88780212]
["bitfinex-derivatives","BTCF0:USTF0",1737626317407,0.34161883,101710.0,101700.0,2.24860212]
["bitfinex-derivatives","BTCF0:USTF0",1737626317713,0.34161883,101710.0,101700.0,2.28960883]
["bitfinex-derivatives","BTCF0:USTF0",1737626318117,0.14487383,101710.0,101700.0,2.28960883]
["bitfinex-derivatives","BTCF0:USTF0",1737626318606,0.14487383,101710.0,101700.0,2.32403603]
["bitfinex-derivatives","BTCF0:USTF0",1737626318813,0.51522255,101720.0,101700.0,2.40253693]
["bitfinex-derivatives","BTCF0:USTF0",1737626319003,0.51522255,101720.0,101710.0,0.42337591]
["bitfinex-derivatives","BTCF0:USTF0",1737626321112,0.51522255,101720.0,101710.0,1.92337591]
["bitfinex-derivatives","BTCF0:USTF0",1737626321315,0.51522255,101720.0,101710.0,2.28417591]
["bitfinex-derivatives","BTCF0:USTF0",1737626322308,0.51522255,101720.0,101710.0,1.92337591]
["bitfinex-derivatives","BTCF0:USTF0",1737626322513,0.51522255,101720.0,101710.0,2.28417591]
["bitfinex-derivatives","BTCF0:USTF0",1737626322708,0.51522255,101720.0,101710.0,1.92337591]
["bitfinex-derivatives","BTCF0:USTF0",1737626322914,0.196729,101720.0,101710.0,2.19907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626323118,0.557529,101720.0,101710.0,2.10654632]
["bitfinex-derivatives","BTCF0:USTF0",1737626323311,0.557529,101720.0,101710.0,0.60654632]
["bitfinex-derivatives","BTCF0:USTF0",1737626326517,0.196729,101720.0,101710.0,0.60654632]
["bitfinex-derivatives","BTCF0:USTF0",1737626326910,0.557529,101720.0,101710.0,0.60654632]
["bitfinex-derivatives","BTCF0:USTF0",1737626327613,0.557529,101720.0,101710.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1737626328717,0.196729,101720.0,101710.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1737626328916,0.196729,101720.0,101710.0,0.88293591]
["bitfinex-derivatives","BTCF0:USTF0",1737626329121,0.196729,101720.0,101710.0,0.52213591]
["bitfinex-derivatives","BTCF0:USTF0",1737626329811,0.196729,101720.0,101710.0,2.02213591]
["bitfinex-derivatives","BTCF0:USTF0",1737626330520,0.557529,101720.0,101710.0,2.02213591]
["bitfinex-derivatives","BTCF0:USTF0",1737626331319,0.196729,101720.0,101710.0,2.02213591]
["bitfinex-derivatives","BTCF0:USTF0",1737626332018,0.557529,101720.0,101710.0,2.02213591]
["bitfinex-derivatives","BTCF0:USTF0",1737626332223,0.196729,101720.0,101710.0,2.02213591]
["bitfinex-derivatives","BTCF0:USTF0",1737626333120,0.196729,101720.0,101710.0,2.19907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626335621,0.557529,101720.0,101710.0,2.19907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626335823,0.196729,101720.0,101710.0,2.19907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626338323,0.196729,101720.0,101710.0,0.69907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626338821,0.196729,101720.0,101710.0,2.19907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626339723,0.196729,101720.0,101710.0,2.55987723]
["bitfinex-derivatives","BTCF0:USTF0",1737626340424,0.196729,101720.0,101710.0,2.19907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626340825,0.196729,101720.0,101710.0,0.69907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626341327,0.196729,101720.0,101710.0,2.19907723]
["bitfinex-derivatives","BTCF0:USTF0",1737626341513,0.196729,101720.0,101710.0,2.55987723]
["bitfinex-derivatives","BTCF0:USTF0",1737626341719,0.196729,101720.0,101710.0,2.16746968]
["bitfinex-derivatives","BTCF0:USTF0",1737626342027,0.196729,101720.0,101710.0,2.52826968]
["bitfinex-derivatives","BTCF0:USTF0",1737626342420,0.44803178,101730.0,101710.0,2.49076195]
["bitfinex-derivatives","BTCF0:USTF0",1737626342722,0.64474978,101730.0,101720.0,0.31857272]
["bitfinex-derivatives","BTCF0:USTF0",1737626342922,0.64474978,101730.0,101720.0,0.25764936]
["bitfinex-derivatives","BTCF0:USTF0",1737626343518,0.64474978,101730.0,101720.0,0.31857272]
["bitfinex-derivatives","BTCF0:USTF0",1737626344822,0.08723178,101730.0,101720.0,0.31857272]
["bitfinex-derivatives","BTCF0:USTF0",1737626345428,0.08723178,101730.0,101720.0,0.50857272]
["bitfinex-derivatives","BTCF0:USTF0",1737626345827,0.28393778,101730.0,101720.0,0.50857272]
["bitfinex-derivatives","BTCF0:USTF0",1737626346229,0.28393778,101730.0,101720.0,0.60687697]
["bitfinex-derivatives","BTCF0:USTF0",1737626346826,0.08723178,101730.0,101720.0,0.60687697]
["bitfinex-derivatives","BTCF0:USTF0",1737626347028,0.64473778,101730.0,101720.0,0.45722966]
["bitfinex-derivatives","BTCF0:USTF0",1737626347837,0.28393778,101730.0,101720.0,0.51815302]
["bitfinex-derivatives","BTCF0:USTF0",1737626348134,0.28393778,101730.0,101720.0,0.87895302]
["bitfinex-derivatives","BTCF0:USTF0",1737626348333,0.28393778,101730.0,101720.0,0.51815302]
["bitfinex-derivatives","BTCF0:USTF0",1737626349234,0.08723178,101730.0,101720.0,0.97725727]
["bitfinex-derivatives","BTCF0:USTF0",1737626349422,0.00014721,101730.0,101720.0,1.43092181]
["bitfinex-derivatives","BTCF0:USTF0",1737626351636,0.40136562,101740.0,101730.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737626351832,0.40136562,101740.0,101730.0,0.59092936]
["bitfinex-derivatives","BTCF0:USTF0",1737626352235,0.20467262,101740.0,101730.0,0.68923361]
["bitfinex-derivatives","BTCF0:USTF0",1737626352427,0.20319733,101740.0,101730.0,2.18923361]
["bitfinex-derivatives","BTCF0:USTF0",1737626353536,0.20319733,101740.0,101730.0,2.25015697]
["bitfinex-derivatives","BTCF0:USTF0",1737626353741,0.08708457,101740.0,101730.0,2.25015697]
["bitfinex-derivatives","BTCF0:USTF0",1737626354035,0.64457157,101740.0,101730.0,2.25015697]
["bitfinex-derivatives","BTCF0:USTF0",1737626354237,0.76641829,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737626354439,0.85861829,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737626354941,0.79769493,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737626355827,0.82960833,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737626356031,0.73677157,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737626356230,0.73677157,101740.0,101730.0,0.28283676]
["bitfinex-derivatives","BTCF0:USTF0",1737626358734,0.79456083,101740.0,101730.0,0.28283676]
["bitfinex-derivatives","BTCF0:USTF0",1737626359644,0.88739759,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737626359942,0.70236083,101740.0,101730.0,0.386706]
["bitfinex-derivatives","BTCF0:USTF0",1737626360543,0.70236083,101740.0,101730.0,0.47954276]
["bitfinex-derivatives","BTCF0:USTF0",1737626360744,0.70236083,101740.0,101730.0,0.52444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626362241,0.34156083,101740.0,101730.0,0.52444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626362437,0.70236083,101740.0,101730.0,0.52444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626362837,0.70236083,101740.0,101730.0,2.02444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626363046,0.67357597,101740.0,101730.0,2.02444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626363441,0.31277597,101740.0,101730.0,2.02444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626363841,0.67357597,101740.0,101730.0,2.02444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626364042,0.67357597,101740.0,101730.0,0.52444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626364237,0.31277597,101740.0,101730.0,0.52444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626364433,0.31277597,101740.0,101730.0,2.02444276]
["bitfinex-derivatives","BTCF0:USTF0",1737626364638,0.11608897,101740.0,101730.0,2.12273734]
["bitfinex-derivatives","BTCF0:USTF0",1737626366339,0.93368368,101750.0,101730.0,2.33850311]
["bitfinex-derivatives","BTCF0:USTF0",1737626366340,0.86313567,101750.0,101730.0,2.33850311]
["bitfinex-derivatives","BTCF0:USTF0",1737626366538,0.86313567,101750.0,101740.0,0.241187]
["bitfinex-derivatives","BTCF0:USTF0",1737626366839,0.86313567,101750.0,101740.0,0.431187]
["bitfinex-derivatives","BTCF0:USTF0",1737626368646,0.86313567,101750.0,101740.0,0.56972376]
["bitfinex-derivatives","BTCF0:USTF0",1737626369154,0.77029891,101750.0,101740.0,0.56972376]
["bitfinex-derivatives","BTCF0:USTF0",1737626369549,0.86313567,101750.0,101740.0,0.56972376]
["bitfinex-derivatives","BTCF0:USTF0",1737626370247,0.86313567,101750.0,101730.0,0.73247177]
["bitfinex-derivatives","BTCF0:USTF0",1737626370248,0.66645667,101750.0,101730.0,0.73247177]
["bitfinex-derivatives","BTCF0:USTF0",1737626370448,0.196706,101730.0,101720.0,0.29362271]
["bitfinex-derivatives","BTCF0:USTF0",1737626370646,0.65034276,101730.0,101720.0,0.39362271]
["bitfinex-derivatives","BTCF0:USTF0",1737626373451,0.87161659,101730.0,101720.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626375147,0.88097502,101730.0,101720.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626378343,0.88087502,101730.0,101720.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626378539,0.80457502,101730.0,101720.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626378844,0.80457502,101730.0,101720.0,0.14574721]
["bitfinex-derivatives","BTCF0:USTF0",1737626380045,0.77553927,101730.0,101720.0,0.14574721]
["bitfinex-derivatives","BTCF0:USTF0",1737626381247,0.77553927,101730.0,101720.0,0.24034721]
["bitfinex-derivatives","BTCF0:USTF0",1737626382549,0.77553927,101730.0,101720.0,0.14574721]
["bitfinex-derivatives","BTCF0:USTF0",1737626383055,0.77553927,101730.0,101720.0,0.23864721]
["bitfinex-derivatives","BTCF0:USTF0",1737626383258,0.86241408,101730.0,101720.0,0.23864721]
["bitfinex-derivatives","BTCF0:USTF0",1737626387651,0.76957732,101730.0,101720.0,0.43537321]
["bitfinex-derivatives","BTCF0:USTF0",1737626388253,0.86241408,101730.0,101720.0,0.43537321]
["bitfinex-derivatives","BTCF0:USTF0",1737626389156,0.746576,101730.0,101720.0,0.43537321]
["bitfinex-derivatives","BTCF0:USTF0",1737626391158,0.65373924,101730.0,101720.0,0.43537321]
["bitfinex-derivatives","BTCF0:USTF0",1737626391555,0.64438081,101730.0,101720.0,0.52820997]
["bitfinex-derivatives","BTCF0:USTF0",1737626391751,0.64438081,101730.0,101720.0,0.43537321]
["bitfinex-derivatives","BTCF0:USTF0",1737626394660,0.64438081,101730.0,101710.0,0.16938051]
["bitfinex-derivatives","BTCF0:USTF0",1737626394661,0.93334833,101730.0,101710.0,0.16938051]
["bitfinex-derivatives","BTCF0:USTF0",1737626394855,0.53013676,101720.0,101700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737626395061,0.196784,101690.0,101680.0,0.6249765]
["bitfinex-derivatives","BTCF0:USTF0",1737626395265,0.918384,101690.0,101680.0,0.6381755]
["bitfinex-derivatives","BTCF0:USTF0",1737626395662,1.01122076,101690.0,101680.0,0.6381755]
["bitfinex-derivatives","BTCF0:USTF0",1737626395867,0.918384,101690.0,101680.0,0.6381755]
["bitfinex-derivatives","BTCF0:USTF0",1737626396073,0.918384,101690.0,101680.0,0.6983646]
["bitfinex-derivatives","BTCF0:USTF0",1737626396274,1.01122076,101690.0,101680.0,0.6983646]
["bitfinex-derivatives","BTCF0:USTF0",1737626397469,1.01122076,101690.0,101680.0,0.6087646]
["bitfinex-derivatives","BTCF0:USTF0",1737626399175,0.918384,101690.0,101680.0,0.6087646]
["bitfinex-derivatives","BTCF0:USTF0",1737626399867,1.01122076,101690.0,101680.0,0.6087646]
["bitfinex-derivatives","BTCF0:USTF0",1737626400269,0.918384,101690.0,101680.0,0.6087646]
["bitfinex-derivatives","BTCF0:USTF0",1737626400877,1.03422208,101690.0,101680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737626401871,1.12705884,101690.0,101680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737626402775,1.13639051,101690.0,101680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737626404663,1.10728616,101690.0,101680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737626406773,1.02055243,101690.0,101680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737626407067,0.92771567,101690.0,101680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737626407273,0.918384,101690.0,101680.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1737626408278,0.7216,101690.0,101680.0,0.64308268]
["bitfinex-derivatives","BTCF0:USTF0",1737626408481,0.3608,101690.0,101680.0,2.05024592]
["bitfinex-derivatives","BTCF0:USTF0",1737626408882,0.3608,101690.0,101680.0,0.55024592]
["bitfinex-derivatives","BTCF0:USTF0",1737626409880,0.3608,101690.0,101680.0,0.64308268]
["bitfinex-derivatives","BTCF0:USTF0",1737626410087,0.3608,101690.0,101680.0,0.74784268]
["bitfinex-derivatives","BTCF0:USTF0",1737626410380,0.76003896,101700.0,101680.0,0.55103968]
["bitfinex-derivatives","BTCF0:USTF0",1737626410684,0.76003896,101700.0,101690.0,0.38212076]
["bitfinex-derivatives","BTCF0:USTF0",1737626410885,0.76003896,101700.0,101690.0,0.479284]
["bitfinex-derivatives","BTCF0:USTF0",1737626412082,0.76003896,101700.0,101690.0,0.583804]
["bitfinex-derivatives","BTCF0:USTF0",1737626412990,0.55771821,101700.0,101690.0,0.583804]
["bitfinex-derivatives","BTCF0:USTF0",1737626413173,0.36094721,101700.0,101690.0,0.77497401]
["bitfinex-derivatives","BTCF0:USTF0",1737626413979,0.75984875,101720.0,101700.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737626414277,0.75984875,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737626414483,0.20232075,101720.0,101710.0,0.95502176]
["bitfinex-derivatives","BTCF0:USTF0",1737626415179,0.20232075,101720.0,101710.0,1.05335501]
["bitfinex-derivatives","BTCF0:USTF0",1737626415380,0.20232075,101720.0,101710.0,0.96051825]
["bitfinex-derivatives","BTCF0:USTF0",1737626415781,0.20232075,101720.0,101710.0,1.05335501]
["bitfinex-derivatives","BTCF0:USTF0",1737626417190,0.20232075,101720.0,101710.0,1.10195501]
["bitfinex-derivatives","BTCF0:USTF0",1737626417582,0.08670889,101720.0,101710.0,1.10195501]
["bitfinex-derivatives","BTCF0:USTF0",1737626417777,0.55765721,101730.0,101720.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737626417981,0.19685721,101730.0,101720.0,0.441426]
["bitfinex-derivatives","BTCF0:USTF0",1737626418183,0.19685721,101730.0,101720.0,0.489526]
["bitfinex-derivatives","BTCF0:USTF0",1737626419192,0.00014721,101730.0,101720.0,0.58236276]
["bitfinex-derivatives","BTCF0:USTF0",1737626419395,0.00014721,101730.0,101720.0,0.489526]
["bitfinex-derivatives","BTCF0:USTF0",1737626419589,0.00014721,101730.0,101720.0,0.58236276]
["bitfinex-derivatives","BTCF0:USTF0",1737626419893,0.00014721,101730.0,101720.0,0.68066701]
["bitfinex-derivatives","BTCF0:USTF0",1737626420495,0.00014721,101730.0,101720.0,1.04146701]
["bitfinex-derivatives","BTCF0:USTF0",1737626424793,1.25067071,101730.0,101720.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1737626424993,1.25067071,101730.0,101710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737626424994,0.196726,101720.0,101710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737626425185,0.68466276,101720.0,101710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737626425791,0.196745,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626425995,0.69318176,101710.0,101700.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626429694,0.65038176,101710.0,101700.0,0.21691221]
["bitfinex-derivatives","BTCF0:USTF0",1737626430602,0.557545,101710.0,101700.0,0.21691221]
["bitfinex-derivatives","BTCF0:USTF0",1737626430795,0.65038176,101710.0,101700.0,0.26391221]
["bitfinex-derivatives","BTCF0:USTF0",1737626430996,0.65038176,101710.0,101700.0,1.76391221]
["bitfinex-derivatives","BTCF0:USTF0",1737626431302,0.65038176,101710.0,101700.0,0.36987221]
["bitfinex-derivatives","BTCF0:USTF0",1737626431499,0.09283676,101710.0,101700.0,0.36987221]
["bitfinex-derivatives","BTCF0:USTF0",1737626431803,0.85269151,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737626432003,0.85269151,101720.0,101710.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1737626434596,0.65037076,101720.0,101710.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1737626434797,0.557526,101720.0,101710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737626435002,0.45363676,101720.0,101700.0,0.34014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626435198,0.196765,101700.0,101690.0,0.196774]
["bitfinex-derivatives","BTCF0:USTF0",1737626435501,0.65040176,101700.0,101690.0,0.376774]
["bitfinex-derivatives","BTCF0:USTF0",1737626436207,0.65040176,101700.0,101690.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1737626436599,0.65040176,101700.0,101690.0,0.483854]
["bitfinex-derivatives","BTCF0:USTF0",1737626437106,0.196765,101700.0,101690.0,0.483854]
["bitfinex-derivatives","BTCF0:USTF0",1737626437304,0.557565,101700.0,101690.0,0.483854]
["bitfinex-derivatives","BTCF0:USTF0",1737626437606,0.65040176,101700.0,101690.0,0.483854]
["bitfinex-derivatives","BTCF0:USTF0",1737626438911,0.557565,101700.0,101690.0,0.483854]
["bitfinex-derivatives","BTCF0:USTF0",1737626439298,0.557565,101700.0,101690.0,0.484374]
["bitfinex-derivatives","BTCF0:USTF0",1737626439506,0.3608,101700.0,101690.0,0.484374]
["bitfinex-derivatives","BTCF0:USTF0",1737626439710,0.73724586,101710.0,101700.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737626440002,0.73724586,101710.0,101700.0,0.406765]
["bitfinex-derivatives","BTCF0:USTF0",1737626440003,0.6444091,101710.0,101700.0,0.406765]
["bitfinex-derivatives","BTCF0:USTF0",1737626441004,0.6444091,101710.0,101700.0,0.514285]
["bitfinex-derivatives","BTCF0:USTF0",1737626442406,0.55770021,101710.0,101700.0,0.514285]
["bitfinex-derivatives","BTCF0:USTF0",1737626442905,0.00014721,101710.0,101700.0,0.96792176]
["bitfinex-derivatives","BTCF0:USTF0",1737626443110,0.00014721,101710.0,101700.0,0.875085]
["bitfinex-derivatives","BTCF0:USTF0",1737626443806,0.00014721,101710.0,101700.0,1.06624534]
["bitfinex-derivatives","BTCF0:USTF0",1737626444705,0.08670889,101720.0,101710.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737626444905,0.08670889,101720.0,101710.0,0.95428176]
["bitfinex-derivatives","BTCF0:USTF0",1737626445306,0.08670889,101720.0,101710.0,2.55259567]
["bitfinex-derivatives","BTCF0:USTF0",1737626445720,0.64421989,101730.0,101720.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737626445904,0.4476068,101730.0,101720.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1737626446308,0.0868068,101730.0,101720.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1737626447311,0.4476068,101730.0,101720.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1737626448004,0.4476068,101730.0,101720.0,0.454926]
["bitfinex-derivatives","BTCF0:USTF0",1737626448913,0.4476068,101730.0,101720.0,0.54776276]
["bitfinex-derivatives","BTCF0:USTF0",1737626450606,0.36089791,101730.0,101720.0,0.54776276]
["bitfinex-derivatives","BTCF0:USTF0",1737626452014,9.791e-05,101730.0,101720.0,1.00686701]
["bitfinex-derivatives","BTCF0:USTF0",1737626452209,9.791e-05,101730.0,101720.0,1.01670394]
["bitfinex-derivatives","BTCF0:USTF0",1737626452411,0.00147552,101740.0,101730.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737626452713,0.55896252,101740.0,101730.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1737626454514,0.65179928,101740.0,101730.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1737626455101,0.65179928,101740.0,101730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737626456408,0.65179928,101740.0,101730.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1737626456908,0.55896252,101740.0,101730.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1737626460723,0.56841857,101740.0,101730.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1737626466214,0.65512746,101740.0,101730.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1737626468415,0.65512746,101740.0,101730.0,0.481667]
["bitfinex-derivatives","BTCF0:USTF0",1737626470115,0.74796422,101740.0,101730.0,0.481667]
["bitfinex-derivatives","BTCF0:USTF0",1737626471325,0.65512746,101740.0,101730.0,0.481667]
["bitfinex-derivatives","BTCF0:USTF0",1737626472323,0.65512746,101740.0,101730.0,0.473107]
["bitfinex-derivatives","BTCF0:USTF0",1737626474519,0.68403043,101740.0,101730.0,0.473107]
["bitfinex-derivatives","BTCF0:USTF0",1737626478127,0.71293339,101740.0,101730.0,0.473107]
["bitfinex-derivatives","BTCF0:USTF0",1737626481428,0.51624639,101740.0,101730.0,2.16423834]
["bitfinex-derivatives","BTCF0:USTF0",1737626482424,0.51624639,101740.0,101730.0,0.57140158]
["bitfinex-derivatives","BTCF0:USTF0",1737626482739,0.51624639,101740.0,101730.0,0.66423834]
["bitfinex-derivatives","BTCF0:USTF0",1737626482937,0.51624639,101740.0,101730.0,2.16423834]
["bitfinex-derivatives","BTCF0:USTF0",1737626484135,0.71293339,101740.0,101730.0,0.57140158]
["bitfinex-derivatives","BTCF0:USTF0",1737626485239,0.92219234,101740.0,101730.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1737626487326,0.92219234,101740.0,101730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737626487728,0.92229234,101740.0,101730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737626488829,0.80587015,101740.0,101730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737626489740,0.80577015,101740.0,101730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737626489936,0.71293339,101740.0,101730.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1737626490243,0.80577015,101740.0,101730.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1737626491141,0.71293339,101740.0,101730.0,0.468107]
["bitfinex-derivatives","BTCF0:USTF0",1737626492446,0.70347734,101740.0,101730.0,0.468107]
["bitfinex-derivatives","BTCF0:USTF0",1737626493544,0.50679034,101740.0,101730.0,0.56640158]
["bitfinex-derivatives","BTCF0:USTF0",1737626493739,0.50679034,101740.0,101730.0,0.570747]
["bitfinex-derivatives","BTCF0:USTF0",1737626493740,0.70347734,101740.0,101730.0,0.570747]
["bitfinex-derivatives","BTCF0:USTF0",1737626496345,0.76239027,101740.0,101730.0,0.570747]
["bitfinex-derivatives","BTCF0:USTF0",1737626499548,0.40159027,101740.0,101730.0,0.570747]
["bitfinex-derivatives","BTCF0:USTF0",1737626500248,0.40159027,101740.0,101730.0,0.6051695]
["bitfinex-derivatives","BTCF0:USTF0",1737626502249,0.40159027,101740.0,101730.0,0.570747]
["bitfinex-derivatives","BTCF0:USTF0",1737626502641,0.20490327,101740.0,101730.0,0.76187834]
["bitfinex-derivatives","BTCF0:USTF0",1737626502846,0.20490327,101740.0,101730.0,0.79629901]
["bitfinex-derivatives","BTCF0:USTF0",1737626504153,0.08865884,101740.0,101730.0,0.9385937]
["bitfinex-derivatives","BTCF0:USTF0",1737626504450,0.08865884,101740.0,101730.0,1.2993937]
["bitfinex-derivatives","BTCF0:USTF0",1737626505853,0.08865884,101740.0,101730.0,1.37478884]
["bitfinex-derivatives","BTCF0:USTF0",1737626507647,0.08865884,101740.0,101730.0,1.33381437]
["bitfinex-derivatives","BTCF0:USTF0",1737626508957,0.00147552,101740.0,101730.0,1.33381437]
["bitfinex-derivatives","BTCF0:USTF0",1737626509157,0.00147552,101740.0,101730.0,1.2993937]
["bitfinex-derivatives","BTCF0:USTF0",1737626509548,0.00147552,101740.0,101730.0,0.9385937]
["bitfinex-derivatives","BTCF0:USTF0",1737626510556,0.00147552,101740.0,101730.0,1.2993937]
["bitfinex-derivatives","BTCF0:USTF0",1737626510751,0.00147552,101740.0,101730.0,0.9385937]
["bitfinex-derivatives","BTCF0:USTF0",1737626510954,0.00147552,101740.0,101730.0,1.2993937]
["bitfinex-derivatives","BTCF0:USTF0",1737626511349,0.45746755,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737626511555,0.08718332,101750.0,101740.0,0.89662376]
["bitfinex-derivatives","BTCF0:USTF0",1737626511768,0.01248332,101750.0,101740.0,0.89662376]
["bitfinex-derivatives","BTCF0:USTF0",1737626511962,0.01248332,101750.0,101740.0,2.53587055]
["bitfinex-derivatives","BTCF0:USTF0",1737626512354,0.01248332,101750.0,101740.0,2.17507055]
["bitfinex-derivatives","BTCF0:USTF0",1737626512767,0.01248332,101750.0,101740.0,2.13411834]
["bitfinex-derivatives","BTCF0:USTF0",1737626512969,0.01248332,101750.0,101740.0,0.63411834]
["bitfinex-derivatives","BTCF0:USTF0",1737626515370,0.01248332,101750.0,101740.0,0.99491834]
["bitfinex-derivatives","BTCF0:USTF0",1737626515666,0.01248332,101750.0,101740.0,1.03584128]
["bitfinex-derivatives","BTCF0:USTF0",1737626516262,0.00967962,101760.0,101750.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737626516471,0.76651919,101770.0,101760.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737626516673,0.77615421,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626517264,0.68331745,101770.0,101760.0,0.53728576]
["bitfinex-derivatives","BTCF0:USTF0",1737626517467,0.77615421,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626517869,0.68331745,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626518764,0.77615421,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626519969,0.68331745,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626520275,0.77615421,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626520973,0.65990978,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626521472,0.56707302,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626521668,0.29910978,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626521873,0.65990978,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626522876,0.29910978,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626523374,0.56707302,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626523576,0.65990978,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626523977,0.56707302,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626524477,0.65990978,101770.0,101760.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1737626526774,0.56707302,101770.0,101760.0,1.944449]
["bitfinex-derivatives","BTCF0:USTF0",1737626527171,0.37043502,101770.0,101760.0,2.03728576]
["bitfinex-derivatives","BTCF0:USTF0",1737626527377,0.57308119,101780.0,101770.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737626527378,0.11624443,101780.0,101770.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737626527676,0.1459894,101790.0,101770.0,0.76683676]
["bitfinex-derivatives","BTCF0:USTF0",1737626527870,0.1459894,101790.0,101780.0,0.33484676]
["bitfinex-derivatives","BTCF0:USTF0",1737626527871,0.31940719,101790.0,101780.0,0.33484676]
["bitfinex-derivatives","BTCF0:USTF0",1737626528072,0.31940719,101790.0,101780.0,0.56484676]
["bitfinex-derivatives","BTCF0:USTF0",1737626528277,0.56312075,101820.0,101780.0,0.93343717]
["bitfinex-derivatives","BTCF0:USTF0",1737626528579,0.75965975,101820.0,101810.0,0.28938876]
["bitfinex-derivatives","BTCF0:USTF0",1737626528771,0.75965975,101820.0,101810.0,0.406552]
["bitfinex-derivatives","BTCF0:USTF0",1737626528970,0.85249651,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626531067,0.75965975,101820.0,101810.0,0.406552]
["bitfinex-derivatives","BTCF0:USTF0",1737626532569,0.65017576,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626534273,0.74301252,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626534579,0.65017576,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626535170,0.74301252,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626535473,0.65017576,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626538204,0.74301252,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626538813,0.65017576,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626538998,0.74301252,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626539206,0.65017576,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626539503,0.74301252,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626539710,0.65017576,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626542610,0.74301252,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626543214,0.196552,101810.0,101800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737626543403,0.65018876,101810.0,101800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626544104,0.196571,101800.0,101790.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626544308,0.74670776,101800.0,101790.0,0.20014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626544504,0.74670776,101800.0,101790.0,0.24824721]
["bitfinex-derivatives","BTCF0:USTF0",1737626547211,0.69760776,101800.0,101790.0,0.24824721]
["bitfinex-derivatives","BTCF0:USTF0",1737626547420,0.65020776,101800.0,101790.0,0.24824721]
["bitfinex-derivatives","BTCF0:USTF0",1737626547811,0.65020776,101800.0,101790.0,0.34214721]
["bitfinex-derivatives","BTCF0:USTF0",1737626548011,0.65020776,101800.0,101790.0,0.53873821]
["bitfinex-derivatives","BTCF0:USTF0",1737626548201,0.557371,101800.0,101790.0,0.53873821]
["bitfinex-derivatives","BTCF0:USTF0",1737626548714,0.65020776,101800.0,101790.0,0.53873821]
["bitfinex-derivatives","BTCF0:USTF0",1737626550303,0.65020776,101800.0,101790.0,0.34214721]
["bitfinex-derivatives","BTCF0:USTF0",1737626557693,0.41953303,101810.0,101790.0,0.34214721]
["bitfinex-derivatives","BTCF0:USTF0",1737626557882,0.17395542,101820.0,101810.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737626558082,0.17395542,101820.0,101810.0,0.88018876]
["bitfinex-derivatives","BTCF0:USTF0",1737626558385,0.46332518,101820.0,101810.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1737626558984,0.82412518,101820.0,101810.0,0.476352]
["bitfinex-derivatives","BTCF0:USTF0",1737626559397,0.82412518,101820.0,101810.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1737626559893,0.82412518,101820.0,101810.0,0.476352]
["bitfinex-derivatives","BTCF0:USTF0",1737626560095,0.73128842,101820.0,101810.0,0.476352]
["bitfinex-derivatives","BTCF0:USTF0",1737626560692,0.53475542,101820.0,101810.0,0.476352]
["bitfinex-derivatives","BTCF0:USTF0",1737626561092,0.17395542,101820.0,101810.0,0.476352]
["bitfinex-derivatives","BTCF0:USTF0",1737626561587,0.82412518,101820.0,101810.0,0.476352]
["bitfinex-derivatives","BTCF0:USTF0",1737626562199,0.65016976,101820.0,101810.0,0.476352]
["bitfinex-derivatives","BTCF0:USTF0",1737626562900,0.65016976,101820.0,101810.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1737626565891,0.74300652,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626566203,0.75810652,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626566396,0.74300652,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626566600,0.65016976,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626566791,0.74300652,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626566992,0.65016976,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626567304,0.66526976,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626568099,0.67478767,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626568495,0.76762443,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626568701,0.41315091,101820.0,101810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626568915,0.06842912,101830.0,101820.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737626569199,0.17395542,101830.0,101820.0,0.88016976]
["bitfinex-derivatives","BTCF0:USTF0",1737626569397,0.17395542,101830.0,101820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626569597,0.46330518,101830.0,101820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626569793,0.46330518,101830.0,101820.0,0.787333]
["bitfinex-derivatives","BTCF0:USTF0",1737626569794,0.46716842,101830.0,101820.0,0.787333]
["bitfinex-derivatives","BTCF0:USTF0",1737626570497,0.37046842,101830.0,101820.0,0.787333]
["bitfinex-derivatives","BTCF0:USTF0",1737626572102,0.196513,101830.0,101820.0,0.787333]
["bitfinex-derivatives","BTCF0:USTF0",1737626573698,0.28934976,101830.0,101820.0,0.787333]
["bitfinex-derivatives","BTCF0:USTF0",1737626573903,0.28934976,101830.0,101820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626574298,0.196513,101830.0,101820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626581201,0.28934976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626581406,0.65014976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626582111,0.196513,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626582514,0.28934976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626583511,0.196513,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626583710,0.28934976,101830.0,101820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626584108,0.196513,101830.0,101820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626584505,0.28934976,101830.0,101820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626584706,0.196513,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626584905,0.65014976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626589817,0.28934976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626590520,0.65014976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626591710,0.28934976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626592510,0.65014976,101830.0,101820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626595611,0.54647352,101830.0,101790.0,0.5126306]
["bitfinex-derivatives","BTCF0:USTF0",1737626595814,0.28940776,101800.0,101790.0,0.7226306]
["bitfinex-derivatives","BTCF0:USTF0",1737626596112,0.65020776,101800.0,101790.0,0.7226306]
["bitfinex-derivatives","BTCF0:USTF0",1737626596504,0.65020776,101800.0,101790.0,0.6212306]
["bitfinex-derivatives","BTCF0:USTF0",1737626596904,0.70100776,101800.0,101790.0,0.6212306]
["bitfinex-derivatives","BTCF0:USTF0",1737626597118,0.70100776,101800.0,101790.0,0.38671536]
["bitfinex-derivatives","BTCF0:USTF0",1737626597310,0.70100776,101800.0,101790.0,0.39571536]
["bitfinex-derivatives","BTCF0:USTF0",1737626598022,0.70100776,101800.0,101790.0,0.38671536]
["bitfinex-derivatives","BTCF0:USTF0",1737626598318,0.70100776,101800.0,101790.0,0.17671536]
["bitfinex-derivatives","BTCF0:USTF0",1737626599618,0.79384452,101800.0,101790.0,0.17671536]
["bitfinex-derivatives","BTCF0:USTF0",1737626599817,0.70100776,101800.0,101790.0,0.17671536]
["bitfinex-derivatives","BTCF0:USTF0",1737626600115,0.79384452,101800.0,101790.0,0.15172197]
["bitfinex-derivatives","BTCF0:USTF0",1737626600321,0.196591,101790.0,101780.0,0.52800594]
["bitfinex-derivatives","BTCF0:USTF0",1737626600516,0.79326452,101790.0,101780.0,0.53800594]
["bitfinex-derivatives","BTCF0:USTF0",1737626600715,0.84006452,101790.0,101780.0,0.53800594]
["bitfinex-derivatives","BTCF0:USTF0",1737626600914,0.64347352,101790.0,101770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737626601223,0.69734676,101780.0,101770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737626601519,0.19661,101780.0,101770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737626601817,0.28944676,101780.0,101770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737626603214,0.28944676,101780.0,101770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737626603418,0.28944676,101780.0,101770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737626604522,0.28944676,101780.0,101770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737626609021,0.65024676,101780.0,101770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737626611629,0.69824676,101780.0,101770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737626616432,0.59447352,101780.0,101760.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626616734,0.196649,101760.0,101750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737626617034,0.196668,101750.0,101740.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1737626617340,0.196707,101730.0,101720.0,0.57845873]
["bitfinex-derivatives","BTCF0:USTF0",1737626617539,0.65034376,101730.0,101720.0,0.65845873]
["bitfinex-derivatives","BTCF0:USTF0",1737626618328,0.65046552,101730.0,101720.0,0.65845873]
["bitfinex-derivatives","BTCF0:USTF0",1737626619435,0.65046552,101730.0,101720.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737626620227,0.74330228,101730.0,101720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737626620647,0.65046552,101730.0,101720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737626621040,0.55762876,101730.0,101720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737626621234,0.28966552,101730.0,101720.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737626621439,0.74330228,101730.0,101720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737626621639,0.196726,101720.0,101710.0,0.39390594]
["bitfinex-derivatives","BTCF0:USTF0",1737626621834,0.28956276,101720.0,101710.0,0.52390594]
["bitfinex-derivatives","BTCF0:USTF0",1737626622449,0.65048691,101720.0,101710.0,0.52390594]
["bitfinex-derivatives","BTCF0:USTF0",1737626624248,0.65048691,101720.0,101710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737626625346,0.19685015,101720.0,101710.0,0.747545]
["bitfinex-derivatives","BTCF0:USTF0",1737626625538,0.28968691,101720.0,101710.0,0.46182993]
["bitfinex-derivatives","BTCF0:USTF0",1737626625744,0.28968691,101720.0,101710.0,0.10102993]
["bitfinex-derivatives","BTCF0:USTF0",1737626626348,0.65048691,101720.0,101710.0,0.10102993]
["bitfinex-derivatives","BTCF0:USTF0",1737626627244,0.65036276,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626627445,0.74806276,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626628045,0.74816366,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626628350,0.74806276,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626629444,0.38726276,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626629755,0.38737737,101720.0,101710.0,0.42315322]
["bitfinex-derivatives","BTCF0:USTF0",1737626630253,0.74817737,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626630448,0.38737737,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626630855,0.74817737,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626632251,0.83479887,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626633155,0.83468426,101720.0,101710.0,0.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1737626634656,0.63795826,101720.0,101700.0,0.28014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626634848,0.65045876,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626635647,0.28965876,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626637349,0.65045876,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626637552,0.28965876,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626638458,0.65045876,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626638656,0.66018732,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626638847,0.75302408,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626639356,0.66018732,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626639756,0.29938732,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626639957,0.66018732,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626640764,0.29938732,101710.0,101700.0,0.67094721]
["bitfinex-derivatives","BTCF0:USTF0",1737626640951,0.20655056,101710.0,101700.0,0.86771221]
["bitfinex-derivatives","BTCF0:USTF0",1737626641263,0.29938732,101710.0,101700.0,0.91651221]
["bitfinex-derivatives","BTCF0:USTF0",1737626641561,0.29938732,101710.0,101700.0,0.35894721]
["bitfinex-derivatives","BTCF0:USTF0",1737626641958,0.75302408,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626642659,0.66018732,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626643963,0.75302408,101710.0,101700.0,0.31014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626644462,0.75302408,101710.0,101700.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626644664,0.66018732,101710.0,101700.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626646566,0.75294708,101710.0,101700.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626646952,0.75294708,101710.0,101700.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626647157,0.196784,101690.0,101680.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737626647465,0.28969191,101690.0,101680.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1737626649468,0.65049191,101690.0,101680.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1737626649766,0.65049191,101690.0,101680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737626649968,0.65042076,101690.0,101680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737626651074,0.65054573,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626651273,0.28974573,101690.0,101680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737626651469,0.28974573,101690.0,101680.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1737626654078,0.43492161,101690.0,101680.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1737626654463,0.44460512,101690.0,101680.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1737626654971,0.44460512,101690.0,101680.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737626655173,0.80540512,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626655671,0.89823598,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626655863,0.80528015,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626656064,0.80540411,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626656273,0.80528015,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626659168,0.80539144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626659372,0.44459144,101690.0,101680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737626659568,0.44459144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626661876,0.44459144,101690.0,101680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737626662876,0.44459144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626663472,0.80539144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626663669,0.90209144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626663865,0.95219144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626664775,0.59139144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626665579,0.95219144,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626666974,0.95208015,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626667874,0.59128015,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626668680,0.95208015,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626668880,0.95218529,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626669572,0.59138529,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626670170,0.62016483,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626671383,0.62016483,101690.0,101680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737626671575,0.62016483,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626675079,0.57006483,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626675282,0.39610941,101690.0,101680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737626675479,0.70751665,101690.0,101650.0,2.12883024]
["bitfinex-derivatives","BTCF0:USTF0",1737626675675,0.65047876,101660.0,101650.0,0.81883024]
["bitfinex-derivatives","BTCF0:USTF0",1737626675984,0.74331552,101660.0,101650.0,0.75519222]
["bitfinex-derivatives","BTCF0:USTF0",1737626676175,0.196861,101650.0,101640.0,0.0529027]
["bitfinex-derivatives","BTCF0:USTF0",1737626676489,0.19692,101620.0,101610.0,1.02657749]
["bitfinex-derivatives","BTCF0:USTF0",1737626676789,0.289847,101620.0,101610.0,1.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1737626677677,0.289847,101620.0,101610.0,0.85577749]
["bitfinex-derivatives","BTCF0:USTF0",1737626678279,0.650647,101620.0,101610.0,0.85577749]
["bitfinex-derivatives","BTCF0:USTF0",1737626678475,0.289847,101620.0,101610.0,0.85577749]
["bitfinex-derivatives","BTCF0:USTF0",1737626678679,0.19701024,101620.0,101610.0,1.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1737626678880,0.289847,101620.0,101610.0,1.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1737626679080,0.29960962,101620.0,101610.0,1.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1737626679283,0.41557001,101620.0,101610.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737626682083,0.29960962,101620.0,101610.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737626682388,0.19701024,101620.0,101610.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737626682587,0.19701024,101620.0,101610.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737626682790,0.289847,101620.0,101610.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737626683289,0.19701024,101620.0,101610.0,2.247739]
["bitfinex-derivatives","BTCF0:USTF0",1737626684295,0.19701024,101620.0,101610.0,0.747739]
["bitfinex-derivatives","BTCF0:USTF0",1737626684684,0.289847,101620.0,101610.0,2.247739]
["bitfinex-derivatives","BTCF0:USTF0",1737626684884,0.19701024,101620.0,101610.0,2.247739]
["bitfinex-derivatives","BTCF0:USTF0",1737626685087,0.19701024,101620.0,101610.0,0.747739]
["bitfinex-derivatives","BTCF0:USTF0",1737626685284,0.196939,101610.0,101600.0,0.46089814]
["bitfinex-derivatives","BTCF0:USTF0",1737626685494,0.28977576,101610.0,101600.0,0.68089814]
["bitfinex-derivatives","BTCF0:USTF0",1737626685887,0.196939,101610.0,101600.0,0.68089814]
["bitfinex-derivatives","BTCF0:USTF0",1737626686691,0.196939,101610.0,101600.0,0.78405814]
["bitfinex-derivatives","BTCF0:USTF0",1737626687995,0.197939,101610.0,101600.0,0.79305814]
["bitfinex-derivatives","BTCF0:USTF0",1737626688496,0.196939,101610.0,101600.0,0.98101614]
["bitfinex-derivatives","BTCF0:USTF0",1737626690791,0.196939,101610.0,101600.0,0.78405814]
["bitfinex-derivatives","BTCF0:USTF0",1737626691197,0.196939,101610.0,101600.0,0.68089814]
["bitfinex-derivatives","BTCF0:USTF0",1737626692197,0.196939,101610.0,101600.0,0.87785614]
["bitfinex-derivatives","BTCF0:USTF0",1737626695188,0.196939,101610.0,101600.0,0.97973614]
["bitfinex-derivatives","BTCF0:USTF0",1737626697095,0.196939,101610.0,101600.0,0.97945614]
["bitfinex-derivatives","BTCF0:USTF0",1737626698090,0.196939,101610.0,101600.0,0.97929614]
["bitfinex-derivatives","BTCF0:USTF0",1737626698293,0.196939,101610.0,101600.0,0.87785614]
["bitfinex-derivatives","BTCF0:USTF0",1737626698492,0.196939,101610.0,101600.0,0.97929614]
["bitfinex-derivatives","BTCF0:USTF0",1737626700486,0.19701724,101620.0,101610.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737626700686,0.19701724,101620.0,101610.0,0.95169576]
["bitfinex-derivatives","BTCF0:USTF0",1737626700990,0.19701724,101620.0,101610.0,0.858859]
["bitfinex-derivatives","BTCF0:USTF0",1737626702190,0.20271775,101620.0,101610.0,0.95169576]
["bitfinex-derivatives","BTCF0:USTF0",1737626702390,0.20271775,101620.0,101610.0,0.858859]
["bitfinex-derivatives","BTCF0:USTF0",1737626702594,0.20271775,101620.0,101610.0,0.95169576]
["bitfinex-derivatives","BTCF0:USTF0",1737626703704,0.15494447,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1737626703900,0.15494447,101630.0,101620.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1737626704100,0.15494447,101630.0,101620.0,1.00925676]
["bitfinex-derivatives","BTCF0:USTF0",1737626704299,0.15494447,101630.0,101620.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1737626704605,0.15506083,101630.0,101620.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1737626705701,0.35196083,101630.0,101620.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1737626706403,0.01011034,101630.0,101620.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1737626706904,0.01011034,101630.0,101620.0,1.00925676]
["bitfinex-derivatives","BTCF0:USTF0",1737626707804,0.01011034,101630.0,101620.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1737626708006,0.01011034,101630.0,101620.0,1.01285676]
["bitfinex-derivatives","BTCF0:USTF0",1737626708201,0.00026357,101630.0,101620.0,1.01285676]
["bitfinex-derivatives","BTCF0:USTF0",1737626708403,0.0014767,101640.0,101620.0,1.01285676]
["bitfinex-derivatives","BTCF0:USTF0",1737626708404,0.0014767,101640.0,101630.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737626708608,0.51577891,101650.0,101640.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737626708906,0.31890591,101650.0,101640.0,0.84051776]
["bitfinex-derivatives","BTCF0:USTF0",1737626709502,0.17395542,101650.0,101640.0,0.84051776]
["bitfinex-derivatives","BTCF0:USTF0",1737626709698,0.17395542,101650.0,101640.0,0.83051776]
["bitfinex-derivatives","BTCF0:USTF0",1737626710902,0.17395542,101650.0,101640.0,0.737681]
["bitfinex-derivatives","BTCF0:USTF0",1737626712003,0.17395542,101650.0,101640.0,1.02173614]
["bitfinex-derivatives","BTCF0:USTF0",1737626712210,0.20246796,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737626712411,0.23122372,101670.0,101660.0,0.28967876]
["bitfinex-derivatives","BTCF0:USTF0",1737626712619,0.23122372,101670.0,101660.0,0.86047876]
["bitfinex-derivatives","BTCF0:USTF0",1737626712908,0.23122372,101670.0,101660.0,0.95886038]
["bitfinex-derivatives","BTCF0:USTF0",1737626713606,0.2616029,101680.0,101670.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737626713607,0.26175011,101680.0,101670.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737626713807,0.56486938,101700.0,101670.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737626713808,0.56460262,101700.0,101670.0,0.73284176]
["bitfinex-derivatives","BTCF0:USTF0",1737626714008,0.56460262,101700.0,101690.0,0.557584]
["bitfinex-derivatives","BTCF0:USTF0",1737626714009,0.19677,101700.0,101690.0,0.557584]
["bitfinex-derivatives","BTCF0:USTF0",1737626714208,0.19677,101700.0,101690.0,0.787584]
["bitfinex-derivatives","BTCF0:USTF0",1737626715105,0.19677,101700.0,101690.0,1.148384]
["bitfinex-derivatives","BTCF0:USTF0",1737626717911,0.24429721,101710.0,101700.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737626718108,0.196729,101720.0,101710.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737626718309,0.196729,101720.0,101710.0,0.757536]
["bitfinex-derivatives","BTCF0:USTF0",1737626718717,0.28956576,101720.0,101710.0,0.757536]
["bitfinex-derivatives","BTCF0:USTF0",1737626720021,0.196729,101720.0,101710.0,0.757536]
["bitfinex-derivatives","BTCF0:USTF0",1737626720210,0.196729,101720.0,101710.0,0.857336]
["bitfinex-derivatives","BTCF0:USTF0",1737626721615,0.14582284,101730.0,101710.0,0.75343676]
["bitfinex-derivatives","BTCF0:USTF0",1737626721818,0.14582284,101730.0,101720.0,0.75664276]
["bitfinex-derivatives","BTCF0:USTF0",1737626721819,0.19833484,101730.0,101720.0,0.75664276]
["bitfinex-derivatives","BTCF0:USTF0",1737626722006,0.19833484,101730.0,101720.0,0.863806]
["bitfinex-derivatives","BTCF0:USTF0",1737626722317,0.00162284,101730.0,101720.0,0.863806]
["bitfinex-derivatives","BTCF0:USTF0",1737626725814,0.19832984,101730.0,101720.0,0.863806]
["bitfinex-derivatives","BTCF0:USTF0",1737626727807,0.19832984,101730.0,101720.0,2.363806]
["bitfinex-derivatives","BTCF0:USTF0",1737626728013,0.00162284,101730.0,101720.0,2.45664276]
["bitfinex-derivatives","BTCF0:USTF0",1737626728221,0.349078,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737626728424,0.349078,101750.0,101740.0,0.777487]
["bitfinex-derivatives","BTCF0:USTF0",1737626730828,0.44191476,101750.0,101740.0,0.777487]
["bitfinex-derivatives","BTCF0:USTF0",1737626731815,0.349078,101750.0,101740.0,0.777487]
["bitfinex-derivatives","BTCF0:USTF0",1737626732617,0.44191476,101750.0,101740.0,0.777487]
["bitfinex-derivatives","BTCF0:USTF0",1737626733614,0.349078,101750.0,101740.0,0.777487]
["bitfinex-derivatives","BTCF0:USTF0",1737626734121,0.349078,101750.0,101740.0,0.883527]
["bitfinex-derivatives","BTCF0:USTF0",1737626735022,0.349078,101750.0,101740.0,2.383527]
["bitfinex-derivatives","BTCF0:USTF0",1737626735325,0.0505,101750.0,101740.0,2.383527]
["bitfinex-derivatives","BTCF0:USTF0",1737626735921,0.10074721,101760.0,101750.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737626736224,0.10074721,101760.0,101750.0,0.85030476]
["bitfinex-derivatives","BTCF0:USTF0",1737626736225,0.00014721,101760.0,101750.0,0.85030476]
["bitfinex-derivatives","BTCF0:USTF0",1737626740119,0.00014721,101760.0,101750.0,0.94858002]
["bitfinex-derivatives","BTCF0:USTF0",1737626740321,0.20786551,101780.0,101750.0,0.75191202]
["bitfinex-derivatives","BTCF0:USTF0",1737626740533,0.20786551,101780.0,101770.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737626740831,0.19809587,101780.0,101770.0,0.88026576]
["bitfinex-derivatives","BTCF0:USTF0",1737626741013,0.19809587,101780.0,101770.0,0.97456576]
["bitfinex-derivatives","BTCF0:USTF0",1737626742027,0.19809587,101780.0,101770.0,1.33536576]
["bitfinex-derivatives","BTCF0:USTF0",1737626742223,0.00147487,101780.0,101770.0,1.33536576]
["bitfinex-derivatives","BTCF0:USTF0",1737626742918,0.52702037,101800.0,101790.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737626743123,0.35443862,101800.0,101790.0,1.128191]
["bitfinex-derivatives","BTCF0:USTF0",1737626743620,0.44727538,101800.0,101790.0,1.128191]
["bitfinex-derivatives","BTCF0:USTF0",1737626743826,0.44727538,101800.0,101790.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737626744129,0.44727538,101800.0,101790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626745730,0.80807538,101800.0,101790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626745928,0.80807538,101800.0,101790.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1737626746332,0.80807538,101800.0,101780.0,0.10674721]
["bitfinex-derivatives","BTCF0:USTF0",1737626746333,0.196591,101790.0,101780.0,0.10674721]
["bitfinex-derivatives","BTCF0:USTF0",1737626746629,0.65022776,101790.0,101780.0,0.24674721]
["bitfinex-derivatives","BTCF0:USTF0",1737626746829,0.65022776,101790.0,101780.0,0.04030562]
["bitfinex-derivatives","BTCF0:USTF0",1737626748732,0.79484868,101790.0,101780.0,0.04030562]
["bitfinex-derivatives","BTCF0:USTF0",1737626754338,0.88768544,101790.0,101780.0,0.04030562]
["bitfinex-derivatives","BTCF0:USTF0",1737626754527,0.79484868,101790.0,101780.0,0.04030562]
["bitfinex-derivatives","BTCF0:USTF0",1737626755335,0.70201192,101790.0,101780.0,0.04030562]
["bitfinex-derivatives","BTCF0:USTF0",1737626755536,0.79484868,101790.0,101780.0,0.04030562]
["bitfinex-derivatives","BTCF0:USTF0",1737626756234,0.34121192,101790.0,101780.0,0.59771562]
["bitfinex-derivatives","BTCF0:USTF0",1737626756729,0.34121192,101790.0,101780.0,2.09771562]
["bitfinex-derivatives","BTCF0:USTF0",1737626759542,0.196591,101790.0,101780.0,2.09771562]
["bitfinex-derivatives","BTCF0:USTF0",1737626760334,0.39546451,101800.0,101780.0,1.99394238]
["bitfinex-derivatives","BTCF0:USTF0",1737626760335,0.25452775,101800.0,101780.0,1.99394238]
["bitfinex-derivatives","BTCF0:USTF0",1737626760533,0.45110275,101800.0,101790.0,0.607891]
["bitfinex-derivatives","BTCF0:USTF0",1737626760729,0.45110275,101800.0,101790.0,0.905591]
["bitfinex-derivatives","BTCF0:USTF0",1737626761746,0.54393951,101800.0,101790.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1737626762041,0.54393951,101800.0,101790.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1737626762229,0.54393951,101800.0,101790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737626764144,0.39931859,101800.0,101790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737626766738,0.30648183,101800.0,101790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737626767147,0.39931859,101800.0,101790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737626767749,0.30648183,101800.0,101790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737626768049,0.39931859,101800.0,101790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737626768243,0.76011859,101800.0,101790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737626768641,0.70816451,101800.0,101770.0,0.61340721]
["bitfinex-derivatives","BTCF0:USTF0",1737626768844,0.19661,101780.0,101770.0,0.68340721]
["bitfinex-derivatives","BTCF0:USTF0",1737626769042,0.28944676,101780.0,101770.0,0.68340721]
["bitfinex-derivatives","BTCF0:USTF0",1737626769235,0.19661,101780.0,101770.0,0.68340721]
["bitfinex-derivatives","BTCF0:USTF0",1737626770850,0.19651,101780.0,101770.0,0.68340721]
["bitfinex-derivatives","BTCF0:USTF0",1737626771053,0.65014676,101780.0,101770.0,0.11984721]
["bitfinex-derivatives","BTCF0:USTF0",1737626771351,0.28934676,101780.0,101770.0,0.07014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626772350,0.76640937,101780.0,101770.0,0.07014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626773046,0.61989937,101780.0,101750.0,2.4244523]
["bitfinex-derivatives","BTCF0:USTF0",1737626773244,0.196649,101760.0,101750.0,2.6244523]
["bitfinex-derivatives","BTCF0:USTF0",1737626773439,0.196649,101760.0,101750.0,2.8211203]
["bitfinex-derivatives","BTCF0:USTF0",1737626774359,0.196649,101760.0,101750.0,1.3211203]
["bitfinex-derivatives","BTCF0:USTF0",1737626774954,0.196649,101760.0,101750.0,1.1244523]
["bitfinex-derivatives","BTCF0:USTF0",1737626776250,0.196649,101760.0,101750.0,1.6819183]
["bitfinex-derivatives","BTCF0:USTF0",1737626776755,0.196649,101760.0,101750.0,1.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1737626777256,0.31304082,101770.0,101760.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737626777451,0.31304082,101770.0,101760.0,0.777446]
["bitfinex-derivatives","BTCF0:USTF0",1737626780456,0.19677821,101770.0,101760.0,0.777446]
["bitfinex-derivatives","BTCF0:USTF0",1737626782262,0.00014721,101770.0,101760.0,0.87028276]
["bitfinex-derivatives","BTCF0:USTF0",1737626782850,0.00014721,101770.0,101760.0,2.37028276]
["bitfinex-derivatives","BTCF0:USTF0",1737626785357,0.19677421,101770.0,101760.0,2.37028276]
["bitfinex-derivatives","BTCF0:USTF0",1737626785557,0.19677421,101770.0,101760.0,2.277446]
["bitfinex-derivatives","BTCF0:USTF0",1737626785862,0.19677421,101770.0,101760.0,0.880966]
["bitfinex-derivatives","BTCF0:USTF0",1737626786661,0.28961097,101770.0,101760.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1737626786865,0.19677421,101770.0,101760.0,0.880966]
["bitfinex-derivatives","BTCF0:USTF0",1737626787666,0.19677421,101770.0,101760.0,0.97380276]
["bitfinex-derivatives","BTCF0:USTF0",1737626789963,0.19677421,101770.0,101760.0,0.880966]
["bitfinex-derivatives","BTCF0:USTF0",1737626793657,0.00014721,101770.0,101760.0,0.97380276]
["bitfinex-derivatives","BTCF0:USTF0",1737626794252,0.19677421,101770.0,101760.0,0.880966]
["bitfinex-derivatives","BTCF0:USTF0",1737626794766,0.00014721,101770.0,101760.0,0.97380276]
["bitfinex-derivatives","BTCF0:USTF0",1737626796667,0.19677421,101770.0,101760.0,1.14904085]
["bitfinex-derivatives","BTCF0:USTF0",1737626796878,0.19677421,101770.0,101760.0,1.05620409]
["bitfinex-derivatives","BTCF0:USTF0",1737626797167,0.28961097,101770.0,101760.0,0.85839809]
["bitfinex-derivatives","BTCF0:USTF0",1737626797567,0.28961097,101770.0,101760.0,0.39523809]
["bitfinex-derivatives","BTCF0:USTF0",1737626797769,0.69951097,101770.0,101760.0,0.39523809]
["bitfinex-derivatives","BTCF0:USTF0",1737626798565,0.79234773,101770.0,101760.0,0.39523809]
["bitfinex-derivatives","BTCF0:USTF0",1737626798873,0.69951097,101770.0,101760.0,0.39523809]
["bitfinex-derivatives","BTCF0:USTF0",1737626800774,1.01671364,101770.0,101760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737626801872,0.196665,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626802076,0.28950176,101750.0,101740.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626802778,0.65030176,101750.0,101740.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626803075,0.68270176,101750.0,101740.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626804976,0.79873315,101750.0,101740.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626808069,0.80854843,101750.0,101740.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626809972,0.41534843,101750.0,101740.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626811082,0.77614843,101750.0,101740.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626812475,0.57948343,101750.0,101730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737626812779,0.65032076,101740.0,101730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737626812969,0.68392076,101740.0,101730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737626815275,0.65032076,101740.0,101730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737626815483,0.196684,101740.0,101730.0,0.647504]
["bitfinex-derivatives","BTCF0:USTF0",1737626815676,0.196684,101740.0,101730.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1737626816277,0.28952076,101740.0,101730.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1737626816481,0.196684,101740.0,101730.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1737626816777,0.196684,101740.0,101730.0,0.748004]
["bitfinex-derivatives","BTCF0:USTF0",1737626817880,0.196684,101740.0,101730.0,0.387204]
["bitfinex-derivatives","BTCF0:USTF0",1737626818978,0.32267088,101750.0,101740.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1737626819182,0.1161786,101750.0,101740.0,0.777484]
["bitfinex-derivatives","BTCF0:USTF0",1737626820079,0.3128436,101750.0,101740.0,0.777484]
["bitfinex-derivatives","BTCF0:USTF0",1737626820283,0.19681221,101750.0,101740.0,0.777484]
["bitfinex-derivatives","BTCF0:USTF0",1737626820980,0.28964897,101750.0,101740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737626823785,0.65044897,101750.0,101740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737626827789,0.84662073,101750.0,101720.0,0.39452175]
["bitfinex-derivatives","BTCF0:USTF0",1737626827979,1.10397752,101730.0,101720.0,0.22685984]
["bitfinex-derivatives","BTCF0:USTF0",1737626828184,1.10397752,101730.0,101720.0,0.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1737626828392,0.196723,101720.0,101710.0,0.52805916]
["bitfinex-derivatives","BTCF0:USTF0",1737626828590,0.65035976,101720.0,101710.0,0.52805916]
["bitfinex-derivatives","BTCF0:USTF0",1737626831592,0.68435976,101720.0,101710.0,0.52805916]
["bitfinex-derivatives","BTCF0:USTF0",1737626831989,0.85694151,101720.0,101710.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1737626832194,0.89124151,101720.0,101710.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1737626832488,0.9009415,101720.0,101710.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1737626835594,0.87311258,101720.0,101710.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1737626837096,0.80481258,101720.0,101710.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1737626837595,0.80481258,101720.0,101710.0,0.03170389]
["bitfinex-derivatives","BTCF0:USTF0",1737626837995,0.80481258,101720.0,101710.0,0.06170389]
["bitfinex-derivatives","BTCF0:USTF0",1737626838794,0.92052373,101720.0,101710.0,0.12390389]
["bitfinex-derivatives","BTCF0:USTF0",1737626840495,0.92052373,101720.0,101710.0,0.06170389]
["bitfinex-derivatives","BTCF0:USTF0",1737626842097,0.92052373,101720.0,101710.0,0.09270389]
["bitfinex-derivatives","BTCF0:USTF0",1737626842593,0.46688697,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626842799,0.50173197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626843805,0.86253197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626844097,0.50173197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626844688,0.86253197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626844895,0.50173197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626845088,0.86253197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626847303,0.66005975,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626850708,0.86253197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626853518,0.40889521,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626853810,0.40889521,101720.0,101710.0,0.68334589]
["bitfinex-derivatives","BTCF0:USTF0",1737626854520,0.86253197,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626858127,0.76969521,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626858428,0.71197582,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626858833,0.80481258,101720.0,101710.0,0.12580389]
["bitfinex-derivatives","BTCF0:USTF0",1737626860133,0.80481258,101720.0,101710.0,0.03010389]
["bitfinex-derivatives","BTCF0:USTF0",1737626860338,0.80481258,101720.0,101680.0,0.52795527]
["bitfinex-derivatives","BTCF0:USTF0",1737626860339,0.196781,101690.0,101680.0,0.52795527]
["bitfinex-derivatives","BTCF0:USTF0",1737626860631,0.1968,101680.0,101670.0,0.33081578]
["bitfinex-derivatives","BTCF0:USTF0",1737626860833,0.196839,101660.0,101650.0,0.64292767]
["bitfinex-derivatives","BTCF0:USTF0",1737626861135,1.01127576,101660.0,101650.0,0.64292767]
["bitfinex-derivatives","BTCF0:USTF0",1737626863434,0.196858,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626863630,0.19695674,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626863839,0.19695674,101650.0,101640.0,0.19702521]
["bitfinex-derivatives","BTCF0:USTF0",1737626864130,0.19695674,101650.0,101640.0,0.55782521]
["bitfinex-derivatives","BTCF0:USTF0",1737626865426,0.19695674,101650.0,101640.0,0.61782521]
["bitfinex-derivatives","BTCF0:USTF0",1737626865832,9.874e-05,101650.0,101640.0,0.61782521]
["bitfinex-derivatives","BTCF0:USTF0",1737626870137,9.874e-05,101650.0,101640.0,2.11782521]
["bitfinex-derivatives","BTCF0:USTF0",1737626870639,0.39876398,101660.0,101650.0,0.00490126]
["bitfinex-derivatives","BTCF0:USTF0",1737626870839,0.196849,101660.0,101650.0,0.66790126]
["bitfinex-derivatives","BTCF0:USTF0",1737626871026,0.196849,101660.0,101650.0,0.86475926]
["bitfinex-derivatives","BTCF0:USTF0",1737626872038,0.39888619,101670.0,101660.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1737626872238,0.39888619,101670.0,101660.0,0.787639]
["bitfinex-derivatives","BTCF0:USTF0",1737626874239,0.19697121,101670.0,101660.0,0.787639]
["bitfinex-derivatives","BTCF0:USTF0",1737626874939,0.00014721,101670.0,101660.0,0.787639]
["bitfinex-derivatives","BTCF0:USTF0",1737626876032,0.19696621,101670.0,101660.0,0.787639]
["bitfinex-derivatives","BTCF0:USTF0",1737626878743,0.00014721,101670.0,101660.0,0.787639]
["bitfinex-derivatives","BTCF0:USTF0",1737626880637,0.19828642,101680.0,101660.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737626880841,0.19828642,101680.0,101670.0,0.557619]
["bitfinex-derivatives","BTCF0:USTF0",1737626881145,0.19828642,101680.0,101670.0,0.787619]
["bitfinex-derivatives","BTCF0:USTF0",1737626883135,0.00147642,101680.0,101670.0,0.88045576]
["bitfinex-derivatives","BTCF0:USTF0",1737626883340,0.20206219,101690.0,101680.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737626883535,0.20206219,101690.0,101680.0,0.94623676]
["bitfinex-derivatives","BTCF0:USTF0",1737626883740,0.20206219,101690.0,101680.0,2.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737626884942,0.20206219,101690.0,101680.0,2.44623676]
["bitfinex-derivatives","BTCF0:USTF0",1737626885146,0.20206219,101690.0,101680.0,2.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737626885545,0.14475283,101700.0,101680.0,2.24943676]
["bitfinex-derivatives","BTCF0:USTF0",1737626885753,0.14475283,101700.0,101690.0,0.65041776]
["bitfinex-derivatives","BTCF0:USTF0",1737626886044,0.46216851,101710.0,101700.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1737626886241,0.40508452,101710.0,101700.0,0.777561]
["bitfinex-derivatives","BTCF0:USTF0",1737626886439,0.40508452,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626886948,0.31224776,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626888142,0.40508452,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626888342,0.31224776,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626890250,0.19675,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626890752,0.28958676,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626891147,0.19675,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626892544,0.28958676,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626892950,0.19675,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626896250,0.28958676,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626896455,0.19675,101710.0,101700.0,0.809561]
["bitfinex-derivatives","BTCF0:USTF0",1737626898851,0.00162313,101720.0,101710.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1737626899051,0.0635,101740.0,101710.0,0.72673676]
["bitfinex-derivatives","BTCF0:USTF0",1737626899350,0.229692,101740.0,101730.0,0.557503]
["bitfinex-derivatives","BTCF0:USTF0",1737626899553,0.29791851,101750.0,101740.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1737626899554,0.40175575,101750.0,101740.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1737626899755,0.40175575,101750.0,101740.0,0.707484]
["bitfinex-derivatives","BTCF0:USTF0",1737626900058,0.36925575,101750.0,101740.0,0.707484]
["bitfinex-derivatives","BTCF0:USTF0",1737626900257,0.17258175,101750.0,101740.0,0.707484]
["bitfinex-derivatives","BTCF0:USTF0",1737626900461,0.17258175,101750.0,101740.0,0.83062076]
["bitfinex-derivatives","BTCF0:USTF0",1737626900653,0.17258175,101750.0,101740.0,0.86322076]
["bitfinex-derivatives","BTCF0:USTF0",1737626901962,0.46208351,101750.0,101740.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1737626902666,0.196665,101750.0,101740.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1737626903171,0.196665,101750.0,101740.0,0.770384]
["bitfinex-derivatives","BTCF0:USTF0",1737626904467,0.19679921,101760.0,101750.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737626904662,0.19679921,101760.0,101750.0,0.757465]
["bitfinex-derivatives","BTCF0:USTF0",1737626907954,0.00014721,101760.0,101750.0,0.757465]
["bitfinex-derivatives","BTCF0:USTF0",1737626908154,0.00014721,101760.0,101750.0,0.85030176]
["bitfinex-derivatives","BTCF0:USTF0",1737626908769,0.39949475,101780.0,101760.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1737626909063,0.39949475,101780.0,101770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737626909260,0.39949475,101780.0,101770.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1737626909863,0.39949475,101780.0,101770.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1737626910063,0.39949475,101780.0,101770.0,0.800325]
["bitfinex-derivatives","BTCF0:USTF0",1737626910262,0.36919475,101780.0,101770.0,0.800325]
["bitfinex-derivatives","BTCF0:USTF0",1737626910464,0.196613,101780.0,101770.0,0.800325]
["bitfinex-derivatives","BTCF0:USTF0",1737626910664,0.196613,101780.0,101770.0,0.832725]
["bitfinex-derivatives","BTCF0:USTF0",1737626910869,0.196613,101780.0,101770.0,0.471925]
["bitfinex-derivatives","BTCF0:USTF0",1737626911070,0.196613,101780.0,101770.0,0.502225]
["bitfinex-derivatives","BTCF0:USTF0",1737626911666,0.28944976,101780.0,101770.0,0.502225]
["bitfinex-derivatives","BTCF0:USTF0",1737626911866,0.28944976,101780.0,101770.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737626912961,0.196613,101780.0,101770.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737626913156,0.196613,101780.0,101770.0,0.502225]
["bitfinex-derivatives","BTCF0:USTF0",1737626914463,0.89558352,101790.0,101770.0,0.502225]
["bitfinex-derivatives","BTCF0:USTF0",1737626914772,0.74004676,101790.0,101780.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1737626914968,0.37924676,101790.0,101780.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1737626915271,0.20666501,101790.0,101780.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1737626915867,0.19674421,101790.0,101780.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1737626916069,0.00014721,101790.0,101780.0,0.66363676]
["bitfinex-derivatives","BTCF0:USTF0",1737626916264,0.00014721,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626916770,0.00559721,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626919072,0.00559721,101790.0,101780.0,0.86024276]
["bitfinex-derivatives","BTCF0:USTF0",1737626919267,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626920467,0.20218421,101790.0,101780.0,0.86024276]
["bitfinex-derivatives","BTCF0:USTF0",1737626921376,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626921876,0.20218421,101790.0,101780.0,0.873926]
["bitfinex-derivatives","BTCF0:USTF0",1737626923170,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626923370,0.20218421,101790.0,101780.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1737626923768,0.20218421,101790.0,101780.0,0.96672276]
["bitfinex-derivatives","BTCF0:USTF0",1737626925376,0.20218421,101790.0,101780.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1737626925877,0.20218421,101790.0,101780.0,0.873366]
["bitfinex-derivatives","BTCF0:USTF0",1737626926273,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626927075,0.20218421,101790.0,101780.0,0.873166]
["bitfinex-derivatives","BTCF0:USTF0",1737626927577,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626927766,0.20218421,101790.0,101780.0,0.873046]
["bitfinex-derivatives","BTCF0:USTF0",1737626928189,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626932883,0.20218421,101790.0,101780.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737626933381,0.20218421,101790.0,101780.0,0.86024276]
["bitfinex-derivatives","BTCF0:USTF0",1737626934082,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626936377,0.20218421,101790.0,101780.0,0.86024276]
["bitfinex-derivatives","BTCF0:USTF0",1737626936573,0.20218421,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626937780,0.19728295,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626940885,0.34169519,101790.0,101780.0,0.767406]
["bitfinex-derivatives","BTCF0:USTF0",1737626942189,0.79533195,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626942381,0.86123195,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626942882,0.50043195,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626945288,0.71681971,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626945788,0.35601971,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626946083,0.71681971,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626946287,0.75011971,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626946783,0.84295647,101790.0,101780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737626947181,0.18567352,101770.0,101750.0,0.23392385]
["bitfinex-derivatives","BTCF0:USTF0",1737626947484,1.20181852,101760.0,101750.0,0.15923242]
["bitfinex-derivatives","BTCF0:USTF0",1737626947694,0.196664,101750.0,101740.0,0.64459379]
["bitfinex-derivatives","BTCF0:USTF0",1737626947892,0.65030076,101750.0,101740.0,0.64459379]
["bitfinex-derivatives","BTCF0:USTF0",1737626949191,0.65030076,101750.0,101740.0,0.29301785]
["bitfinex-derivatives","BTCF0:USTF0",1737626951292,0.65062076,101750.0,101740.0,0.29301785]
["bitfinex-derivatives","BTCF0:USTF0",1737626953292,0.196683,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626953496,0.65031976,101740.0,101730.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626957991,0.66019881,101740.0,101730.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626961692,0.56736205,101740.0,101730.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737626961887,0.40534013,101750.0,101740.0,0.196683]
["bitfinex-derivatives","BTCF0:USTF0",1737626962089,0.31250337,101750.0,101740.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1737626962281,0.40534013,101750.0,101740.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1737626963496,0.10887313,101750.0,101740.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1737626963800,0.30553713,101750.0,101740.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1737626963990,0.30553713,101750.0,101740.0,0.40286155]
["bitfinex-derivatives","BTCF0:USTF0",1737626964494,0.66633713,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626966297,0.65030076,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626967990,0.65030076,101750.0,101740.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1737626967991,0.28950076,101750.0,101740.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1737626968198,0.196664,101750.0,101740.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1737626968398,0.28950076,101750.0,101740.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1737626968603,0.28950076,101750.0,101740.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1737626969102,0.65030076,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626970698,0.28950076,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626970898,0.65030076,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626971098,0.28950076,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626977905,0.43417051,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737626981109,0.43417051,101750.0,101740.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737626981499,0.46310446,101750.0,101740.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737626981899,0.82390446,101750.0,101740.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737626982401,0.46310446,101750.0,101740.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737626987909,0.46310446,101750.0,101740.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1737626988710,0.60847874,101750.0,101740.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1737626989101,0.60847874,101750.0,101740.0,0.820682]
["bitfinex-derivatives","BTCF0:USTF0",1737626989611,0.51564198,101750.0,101740.0,0.820682]
["bitfinex-derivatives","BTCF0:USTF0",1737626990007,0.60847874,101750.0,101740.0,0.820682]
["bitfinex-derivatives","BTCF0:USTF0",1737626990614,0.51564198,101750.0,101740.0,0.820682]
["bitfinex-derivatives","BTCF0:USTF0",1737626991112,0.60847874,101750.0,101740.0,0.820682]
["bitfinex-derivatives","BTCF0:USTF0",1737626991799,0.60847874,101750.0,101740.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1737626992106,0.60847874,101750.0,101740.0,0.820682]
["bitfinex-derivatives","BTCF0:USTF0",1737626992302,0.60847874,101750.0,101740.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1737626992507,0.60847874,101750.0,101740.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737626993107,0.60847874,101750.0,101740.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1737626993315,0.60847874,101750.0,101740.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737626993714,0.60847874,101750.0,101740.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1737626994213,0.60847874,101750.0,101740.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737626994412,0.60847874,101750.0,101740.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1737626996214,0.46310446,101750.0,101740.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1737626998107,0.46310446,101750.0,101740.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1737626998309,0.46310446,101750.0,101740.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1737626998510,0.46310446,101750.0,101740.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1737626998907,0.3702677,101750.0,101740.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1737627001018,0.1736037,101750.0,101740.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1737627001817,0.1736037,101750.0,101740.0,2.52271981]
["bitfinex-derivatives","BTCF0:USTF0",1737627002017,0.1736037,101750.0,101740.0,2.42443489]
["bitfinex-derivatives","BTCF0:USTF0",1737627002615,0.1237037,101750.0,101740.0,2.42443489]
["bitfinex-derivatives","BTCF0:USTF0",1737627003625,0.41319646,101750.0,101740.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1737627004225,0.65029276,101750.0,101740.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1737627004619,0.65029276,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737627004922,0.71409276,101750.0,101740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737627012623,0.71409276,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627015810,0.68217513,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627017427,0.32137513,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627017928,0.32137513,101750.0,101740.0,0.44326319]
["bitfinex-derivatives","BTCF0:USTF0",1737627018123,0.68217513,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627018320,0.32137513,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627018925,0.64947513,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627019121,0.28867513,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627019327,0.64947513,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627022123,0.79526995,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627025934,0.97022218,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627028334,0.60942218,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627029230,0.57832218,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627029537,0.57832218,101750.0,101740.0,0.14316319]
["bitfinex-derivatives","BTCF0:USTF0",1737627029735,0.32074705,101750.0,101740.0,0.70063119]
["bitfinex-derivatives","BTCF0:USTF0",1737627029939,0.32074705,101750.0,101740.0,0.79275032]
["bitfinex-derivatives","BTCF0:USTF0",1737627030437,0.32074705,101750.0,101740.0,2.26625486]
["bitfinex-derivatives","BTCF0:USTF0",1737627031137,0.17495223,101750.0,101740.0,2.26625486]
["bitfinex-derivatives","BTCF0:USTF0",1737627033523,0.37160123,101750.0,101740.0,2.23183119]
["bitfinex-derivatives","BTCF0:USTF0",1737627033930,0.43252036,101750.0,101740.0,0.53516319]
["bitfinex-derivatives","BTCF0:USTF0",1737627034133,0.43252036,101750.0,101740.0,0.17436319]
["bitfinex-derivatives","BTCF0:USTF0",1737627034431,0.43252036,101750.0,101740.0,0.37103119]
["bitfinex-derivatives","BTCF0:USTF0",1737627034746,0.34494691,101750.0,101740.0,0.54772341]
["bitfinex-derivatives","BTCF0:USTF0",1737627034933,0.34494691,101750.0,101740.0,0.90852341]
["bitfinex-derivatives","BTCF0:USTF0",1737627035433,0.34494691,101750.0,101740.0,0.35105541]
["bitfinex-derivatives","BTCF0:USTF0",1737627035738,0.34494691,101750.0,101740.0,0.71185541]
["bitfinex-derivatives","BTCF0:USTF0",1737627035936,0.34494691,101750.0,101740.0,0.35105541]
["bitfinex-derivatives","BTCF0:USTF0",1737627036642,0.34494691,101750.0,101740.0,0.25915541]
["bitfinex-derivatives","BTCF0:USTF0",1737627036830,0.37514691,101750.0,101740.0,0.25915541]
["bitfinex-derivatives","BTCF0:USTF0",1737627038043,0.54990449,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627042341,0.60835167,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627042532,0.6692708,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627042735,0.60835167,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627043337,1.0300708,101750.0,101740.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1737627043637,0.196668,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627043940,0.74350626,101740.0,101730.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627044435,0.80442539,101740.0,101730.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627044642,0.196687,101730.0,101720.0,0.50676139]
["bitfinex-derivatives","BTCF0:USTF0",1737627044843,0.71102526,101730.0,101720.0,0.55676139]
["bitfinex-derivatives","BTCF0:USTF0",1737627045756,0.71102526,101730.0,101720.0,0.38006917]
["bitfinex-derivatives","BTCF0:USTF0",1737627045757,0.77495394,101730.0,101720.0,0.38006917]
["bitfinex-derivatives","BTCF0:USTF0",1737627047747,0.77495394,101730.0,101720.0,0.21613313]
["bitfinex-derivatives","BTCF0:USTF0",1737627049636,0.94990617,101730.0,101720.0,0.21613313]
["bitfinex-derivatives","BTCF0:USTF0",1737627049941,0.8570227,101730.0,101720.0,0.21613313]
["bitfinex-derivatives","BTCF0:USTF0",1737627051046,0.37163923,101730.0,101720.0,0.58693313]
["bitfinex-derivatives","BTCF0:USTF0",1737627051239,0.17495223,101730.0,101720.0,0.78364013]
["bitfinex-derivatives","BTCF0:USTF0",1737627051443,0.2678357,101730.0,101720.0,0.81584013]
["bitfinex-derivatives","BTCF0:USTF0",1737627051746,0.17495223,101730.0,101720.0,0.81584013]
["bitfinex-derivatives","BTCF0:USTF0",1737627052143,0.2678357,101730.0,101720.0,0.81584013]
["bitfinex-derivatives","BTCF0:USTF0",1737627052344,0.17495223,101730.0,101720.0,0.81584013]
["bitfinex-derivatives","BTCF0:USTF0",1737627053143,0.26150476,101730.0,101720.0,0.81584013]
["bitfinex-derivatives","BTCF0:USTF0",1737627053639,0.26150476,101730.0,101720.0,1.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1737627053837,0.26150476,101730.0,101720.0,2.60990785]
["bitfinex-derivatives","BTCF0:USTF0",1737627054040,0.17509944,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737627054241,0.17509944,101740.0,101730.0,0.852687]
["bitfinex-derivatives","BTCF0:USTF0",1737627056044,0.20116821,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737627056245,0.20116821,101750.0,101740.0,0.757468]
["bitfinex-derivatives","BTCF0:USTF0",1737627057145,0.28396526,101760.0,101740.0,0.757468]
["bitfinex-derivatives","BTCF0:USTF0",1737627057342,0.28396526,101760.0,101750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737627057343,0.73764873,101760.0,101750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737627057546,0.8796902,101760.0,101750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627057743,0.8796902,101760.0,101730.0,0.42614721]
["bitfinex-derivatives","BTCF0:USTF0",1737627057744,0.196668,101740.0,101730.0,0.42614721]
["bitfinex-derivatives","BTCF0:USTF0",1737627057943,0.65035147,101740.0,101730.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627058448,0.65035147,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627060546,1.01115147,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627063659,0.196687,101730.0,101720.0,0.21613313]
["bitfinex-derivatives","BTCF0:USTF0",1737627063856,0.196726,101710.0,101700.0,0.03177485]
["bitfinex-derivatives","BTCF0:USTF0",1737627064057,0.196726,101710.0,101700.0,0.11177485]
["bitfinex-derivatives","BTCF0:USTF0",1737627064249,0.28960947,101710.0,101700.0,0.11177485]
["bitfinex-derivatives","BTCF0:USTF0",1737627064449,0.196726,101710.0,101700.0,0.11177485]
["bitfinex-derivatives","BTCF0:USTF0",1737627064849,0.19680449,101710.0,101700.0,0.11177485]
["bitfinex-derivatives","BTCF0:USTF0",1737627066058,0.19680449,101710.0,101700.0,0.47257485]
["bitfinex-derivatives","BTCF0:USTF0",1737627068057,7.849e-05,101710.0,101700.0,0.66931985]
["bitfinex-derivatives","BTCF0:USTF0",1737627069863,0.08725719,101720.0,101710.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737627070060,0.08725719,101720.0,101710.0,0.777526]
["bitfinex-derivatives","BTCF0:USTF0",1737627070667,0.08725719,101720.0,101710.0,0.96872338]
["bitfinex-derivatives","BTCF0:USTF0",1737627070966,0.29103053,101740.0,101720.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1737627071159,0.19814706,101740.0,101730.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737627071357,0.19814706,101740.0,101730.0,0.872387]
["bitfinex-derivatives","BTCF0:USTF0",1737627071665,0.20783874,101740.0,101730.0,0.872387]
["bitfinex-derivatives","BTCF0:USTF0",1737627072368,0.30072221,101740.0,101730.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1737627072560,0.30072221,101740.0,101730.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737627074067,0.20783874,101740.0,101730.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737627074257,0.01116674,101740.0,101730.0,0.872387]
["bitfinex-derivatives","BTCF0:USTF0",1737627075265,0.19679821,101750.0,101730.0,0.872387]
["bitfinex-derivatives","BTCF0:USTF0",1737627075464,0.00014721,101750.0,101740.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737627075671,0.00014721,101750.0,101740.0,0.86035147]
["bitfinex-derivatives","BTCF0:USTF0",1737627076163,0.00014721,101750.0,101740.0,2.36035147]
["bitfinex-derivatives","BTCF0:USTF0",1737627076568,0.39778321,101770.0,101760.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737627076765,0.39778321,101770.0,101760.0,0.396629]
["bitfinex-derivatives","BTCF0:USTF0",1737627077265,0.39778321,101770.0,101760.0,0.493029]
["bitfinex-derivatives","BTCF0:USTF0",1737627077761,0.20116821,101770.0,101760.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1737627077967,0.20116821,101770.0,101760.0,0.853829]
["bitfinex-derivatives","BTCF0:USTF0",1737627078167,0.20116821,101770.0,101760.0,1.04979247]
["bitfinex-derivatives","BTCF0:USTF0",1737627078581,0.20116821,101770.0,101760.0,0.956909]
["bitfinex-derivatives","BTCF0:USTF0",1737627080179,0.20778238,101780.0,101760.0,0.956909]
["bitfinex-derivatives","BTCF0:USTF0",1737627080380,0.30066585,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737627080581,0.30066585,101780.0,101770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737627081490,0.30066585,101780.0,101770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737627086195,0.66146585,101780.0,101770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737627091397,0.66226585,101780.0,101770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737627092895,0.66226585,101780.0,101770.0,0.08082306]
["bitfinex-derivatives","BTCF0:USTF0",1737627093087,0.66226585,101780.0,101750.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627093088,0.196629,101760.0,101750.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627093291,0.28951247,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627094493,0.196629,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627095302,0.28951247,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627096801,0.65030247,101770.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627096996,0.65030247,101770.0,101750.0,0.71759621]
["bitfinex-derivatives","BTCF0:USTF0",1737627097295,0.65030247,101770.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627097296,0.45368347,101770.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627097497,0.196629,101760.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627098292,0.28951247,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627098995,0.196629,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627099697,0.196629,101760.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627100095,0.196629,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627100301,0.28951247,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627101594,0.196629,101760.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627101988,0.20626536,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627102498,0.29914883,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627102697,0.7528323,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627102899,0.75274883,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627104387,0.39194883,101760.0,101750.0,0.16014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627104587,0.00963636,101760.0,101750.0,0.52094721]
["bitfinex-derivatives","BTCF0:USTF0",1737627104800,0.43438891,101770.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627105807,0.4443246,101770.0,101750.0,0.35679621]
["bitfinex-derivatives","BTCF0:USTF0",1737627106593,0.3290703,101770.0,101760.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737627106797,0.3290703,101770.0,101760.0,0.800729]
["bitfinex-derivatives","BTCF0:USTF0",1737627107297,0.31913461,101770.0,101760.0,0.53281247]
["bitfinex-derivatives","BTCF0:USTF0",1737627107499,0.20116821,101790.0,101780.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737627107799,0.29405168,101790.0,101780.0,0.386591]
["bitfinex-derivatives","BTCF0:USTF0",1737627108208,0.29405168,101790.0,101780.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1737627108504,0.29405168,101790.0,101780.0,0.780691]
["bitfinex-derivatives","BTCF0:USTF0",1737627109399,0.29405168,101790.0,101780.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1737627109698,0.49062268,101790.0,101780.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1737627111600,0.28945447,101790.0,101780.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1737627112190,0.196571,101790.0,101780.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1737627112396,0.43231701,101800.0,101780.0,0.780686]
["bitfinex-derivatives","BTCF0:USTF0",1737627112602,0.39941701,101800.0,101780.0,0.780686]
["bitfinex-derivatives","BTCF0:USTF0",1737627113401,0.39941701,101800.0,101780.0,0.419886]
["bitfinex-derivatives","BTCF0:USTF0",1737627114506,0.39941701,101800.0,101780.0,0.523286]
["bitfinex-derivatives","BTCF0:USTF0",1737627114701,0.39941701,101800.0,101780.0,0.884086]
["bitfinex-derivatives","BTCF0:USTF0",1737627114894,0.39941701,101800.0,101780.0,0.523286]
["bitfinex-derivatives","BTCF0:USTF0",1737627115309,0.09288347,101790.0,101780.0,0.523286]
["bitfinex-derivatives","BTCF0:USTF0",1737627115610,0.09288347,101790.0,101780.0,0.523291]
["bitfinex-derivatives","BTCF0:USTF0",1737627115798,0.39942601,101800.0,101780.0,0.884091]
["bitfinex-derivatives","BTCF0:USTF0",1737627116701,0.196571,101790.0,101780.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1737627116905,0.28945447,101790.0,101780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737627117109,0.28945447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627117110,0.65025447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627117405,0.28945447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627118403,0.65025447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627118801,0.28945447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627119302,0.196571,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627119517,0.65025447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627119712,0.28945447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627120400,0.65025447,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627121708,0.74313794,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627121915,0.80913794,101790.0,101780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627122710,0.19661,101770.0,101760.0,0.17669222]
["bitfinex-derivatives","BTCF0:USTF0",1737627122911,0.65029347,101770.0,101760.0,0.33669222]
["bitfinex-derivatives","BTCF0:USTF0",1737627123110,1.01109347,101770.0,101760.0,0.33669222]
["bitfinex-derivatives","BTCF0:USTF0",1737627124208,0.28949347,101770.0,101760.0,0.33669222]
["bitfinex-derivatives","BTCF0:USTF0",1737627124708,0.28949347,101770.0,101760.0,0.89412122]
["bitfinex-derivatives","BTCF0:USTF0",1737627125406,0.09288347,101770.0,101760.0,0.89412122]
["bitfinex-derivatives","BTCF0:USTF0",1737627125809,0.68273268,101780.0,101760.0,0.89412122]
["bitfinex-derivatives","BTCF0:USTF0",1737627126004,0.11641711,101770.0,101760.0,0.717429]
["bitfinex-derivatives","BTCF0:USTF0",1737627127213,0.11641711,101770.0,101760.0,0.356629]
["bitfinex-derivatives","BTCF0:USTF0",1737627127403,0.11641711,101770.0,101760.0,0.717429]
["bitfinex-derivatives","BTCF0:USTF0",1737627127606,0.11641711,101770.0,101760.0,0.356629]
["bitfinex-derivatives","BTCF0:USTF0",1737627128009,0.20930058,101770.0,101760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737627128215,0.76671058,101770.0,101760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737627129508,0.65029347,101770.0,101760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737627129904,0.54656694,101770.0,101750.0,0.11688888]
["bitfinex-derivatives","BTCF0:USTF0",1737627130105,0.196649,101750.0,101740.0,0.30661004]
["bitfinex-derivatives","BTCF0:USTF0",1737627130315,0.65033247,101750.0,101740.0,0.30661004]
["bitfinex-derivatives","BTCF0:USTF0",1737627132522,0.65033247,101750.0,101740.0,0.34661004]
["bitfinex-derivatives","BTCF0:USTF0",1737627133611,0.09303068,101760.0,101740.0,0.70741004]
["bitfinex-derivatives","BTCF0:USTF0",1737627133811,0.09303068,101760.0,101750.0,0.294649]
["bitfinex-derivatives","BTCF0:USTF0",1737627134017,0.09303068,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627134225,0.28965968,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627135221,0.28965968,101760.0,101750.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1737627135419,0.28965968,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627135613,0.09303068,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627135813,0.28965968,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627137518,0.00014721,101760.0,101750.0,0.94833247]
["bitfinex-derivatives","BTCF0:USTF0",1737627138211,0.00014721,101760.0,101750.0,0.855449]
["bitfinex-derivatives","BTCF0:USTF0",1737627139516,0.00014721,101760.0,101750.0,0.960849]
["bitfinex-derivatives","BTCF0:USTF0",1737627142513,0.00014721,101760.0,101750.0,1.05373247]
["bitfinex-derivatives","BTCF0:USTF0",1737627144818,0.00014721,101760.0,101750.0,1.06880229]
["bitfinex-derivatives","BTCF0:USTF0",1737627145618,0.19677621,101760.0,101750.0,1.06880229]
["bitfinex-derivatives","BTCF0:USTF0",1737627146422,0.19677621,101760.0,101750.0,1.10321589]
["bitfinex-derivatives","BTCF0:USTF0",1737627146623,0.19677621,101760.0,101750.0,1.06880229]
["bitfinex-derivatives","BTCF0:USTF0",1737627146830,0.00014721,101760.0,101750.0,1.10321589]
["bitfinex-derivatives","BTCF0:USTF0",1737627147838,0.19677621,101760.0,101750.0,0.97591882]
["bitfinex-derivatives","BTCF0:USTF0",1737627148026,0.28965968,101760.0,101750.0,0.960249]
["bitfinex-derivatives","BTCF0:USTF0",1737627148426,0.28965968,101760.0,101750.0,0.494649]
["bitfinex-derivatives","BTCF0:USTF0",1737627149127,0.28965968,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627150330,0.28965968,101760.0,101750.0,0.494649]
["bitfinex-derivatives","BTCF0:USTF0",1737627150331,0.19677621,101760.0,101750.0,0.494649]
["bitfinex-derivatives","BTCF0:USTF0",1737627150536,0.19677621,101760.0,101750.0,0.855449]
["bitfinex-derivatives","BTCF0:USTF0",1737627151629,0.19677621,101760.0,101750.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1737627152034,0.19677621,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627152641,0.28965968,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627153831,0.65045968,101760.0,101750.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737627154036,0.65045968,101760.0,101750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627154037,0.74334315,101760.0,101750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627155830,0.74334315,101760.0,101740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737627155831,0.196668,101740.0,101730.0,0.3005259]
["bitfinex-derivatives","BTCF0:USTF0",1737627156034,0.28955147,101740.0,101730.0,0.3805259]
["bitfinex-derivatives","BTCF0:USTF0",1737627156235,0.65035147,101740.0,101730.0,0.3805259]
["bitfinex-derivatives","BTCF0:USTF0",1737627156739,0.68075147,101740.0,101730.0,0.3805259]
["bitfinex-derivatives","BTCF0:USTF0",1737627157047,0.68075147,101740.0,101730.0,0.3173259]
["bitfinex-derivatives","BTCF0:USTF0",1737627158940,0.79694274,101740.0,101730.0,0.0816994]
["bitfinex-derivatives","BTCF0:USTF0",1737627159840,0.79694274,101740.0,101730.0,0.08022513]
["bitfinex-derivatives","BTCF0:USTF0",1737627160340,0.81231465,101740.0,101730.0,0.08022513]
["bitfinex-derivatives","BTCF0:USTF0",1737627165240,0.32823118,101740.0,101730.0,0.11332513]
["bitfinex-derivatives","BTCF0:USTF0",1737627165539,0.22444665,101740.0,101730.0,0.34141213]
["bitfinex-derivatives","BTCF0:USTF0",1737627165843,0.42111465,101740.0,101730.0,1.84141213]
["bitfinex-derivatives","BTCF0:USTF0",1737627166445,0.22444665,101740.0,101730.0,1.84141213]
["bitfinex-derivatives","BTCF0:USTF0",1737627167738,0.42111465,101740.0,101730.0,1.64472513]
["bitfinex-derivatives","BTCF0:USTF0",1737627167949,0.78191465,101740.0,101730.0,0.14472513]
["bitfinex-derivatives","BTCF0:USTF0",1737627168330,0.42111465,101740.0,101730.0,0.14472513]
["bitfinex-derivatives","BTCF0:USTF0",1737627168846,0.30492338,101740.0,101730.0,0.14472513]
["bitfinex-derivatives","BTCF0:USTF0",1737627170341,0.66572338,101740.0,101730.0,0.14472513]
["bitfinex-derivatives","BTCF0:USTF0",1737627170538,0.30492338,101740.0,101730.0,0.14472513]
["bitfinex-derivatives","BTCF0:USTF0",1737627171446,0.30492338,101740.0,101730.0,0.17782513]
["bitfinex-derivatives","BTCF0:USTF0",1737627172248,0.66572338,101740.0,101730.0,0.17782513]
["bitfinex-derivatives","BTCF0:USTF0",1737627173834,0.30492338,101740.0,101730.0,0.17782513]
["bitfinex-derivatives","BTCF0:USTF0",1737627174246,0.10825538,101740.0,101730.0,0.37451213]
["bitfinex-derivatives","BTCF0:USTF0",1737627174445,0.10825538,101740.0,101730.0,0.73531213]
["bitfinex-derivatives","BTCF0:USTF0",1737627174641,0.01537191,101740.0,101730.0,0.73531213]
["bitfinex-derivatives","BTCF0:USTF0",1737627174843,0.40569518,101750.0,101730.0,0.73531213]
["bitfinex-derivatives","BTCF0:USTF0",1737627175045,0.40569518,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737627175241,0.40569518,101750.0,101740.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737627175756,0.76649518,101750.0,101740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627177845,0.78157117,101750.0,101740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627180261,0.42077117,101750.0,101740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627180962,0.78157117,101750.0,101740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627181350,0.1312267,101750.0,101740.0,0.86035147]
["bitfinex-derivatives","BTCF0:USTF0",1737627181556,0.1453356,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737627181761,0.1453356,101760.0,101750.0,0.757449]
["bitfinex-derivatives","BTCF0:USTF0",1737627182661,0.23821907,101760.0,101750.0,0.757449]
["bitfinex-derivatives","BTCF0:USTF0",1737627182864,0.43484807,101760.0,101750.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737627183863,0.43484807,101760.0,101750.0,0.757449]
["bitfinex-derivatives","BTCF0:USTF0",1737627184061,0.23821907,101760.0,101750.0,0.757449]
["bitfinex-derivatives","BTCF0:USTF0",1737627184264,0.23821907,101760.0,101750.0,0.396649]
["bitfinex-derivatives","BTCF0:USTF0",1737627184461,0.59901907,101760.0,101750.0,0.396649]
["bitfinex-derivatives","BTCF0:USTF0",1737627184668,0.59901907,101760.0,101750.0,0.459549]
["bitfinex-derivatives","BTCF0:USTF0",1737627184864,0.23821907,101760.0,101750.0,0.492149]
["bitfinex-derivatives","BTCF0:USTF0",1737627185466,0.2538394,101760.0,101750.0,0.492149]
["bitfinex-derivatives","BTCF0:USTF0",1737627186472,0.4504684,101760.0,101750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1737627186666,0.8112684,101760.0,101750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1737627188670,0.66608001,101760.0,101750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1737627189587,0.01576754,101760.0,101750.0,0.495749]
["bitfinex-derivatives","BTCF0:USTF0",1737627190180,0.01576754,101760.0,101750.0,2.356549]
["bitfinex-derivatives","BTCF0:USTF0",1737627190683,0.00014721,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627191179,0.00014721,101760.0,101750.0,2.356549]
["bitfinex-derivatives","BTCF0:USTF0",1737627193374,0.00014721,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627195291,0.00014721,101760.0,101750.0,0.495749]
["bitfinex-derivatives","BTCF0:USTF0",1737627196582,0.00014721,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627196980,0.00014721,101760.0,101750.0,0.495749]
["bitfinex-derivatives","BTCF0:USTF0",1737627197285,0.00014721,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627197677,0.00014721,101760.0,101750.0,0.495749]
["bitfinex-derivatives","BTCF0:USTF0",1737627202180,0.08747997,101760.0,101750.0,0.495749]
["bitfinex-derivatives","BTCF0:USTF0",1737627203987,0.08747997,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627204381,0.08747997,101760.0,101750.0,0.495749]
["bitfinex-derivatives","BTCF0:USTF0",1737627205487,0.08747997,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627205676,0.08747997,101760.0,101750.0,0.495749]
["bitfinex-derivatives","BTCF0:USTF0",1737627206085,0.08747997,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627206981,0.00014721,101760.0,101750.0,0.856549]
["bitfinex-derivatives","BTCF0:USTF0",1737627207186,0.60282247,101800.0,101760.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737627207393,0.09288347,101790.0,101770.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1737627207587,0.196591,101780.0,101770.0,2.385701]
["bitfinex-derivatives","BTCF0:USTF0",1737627208884,0.28947447,101780.0,101770.0,2.385701]
["bitfinex-derivatives","BTCF0:USTF0",1737627209286,0.51723907,101780.0,101770.0,0.885701]
["bitfinex-derivatives","BTCF0:USTF0",1737627209698,0.51723907,101780.0,101770.0,0.524901]
["bitfinex-derivatives","BTCF0:USTF0",1737627210784,0.61012254,101780.0,101770.0,0.524901]
["bitfinex-derivatives","BTCF0:USTF0",1737627213095,0.61012254,101780.0,101770.0,0.528501]
["bitfinex-derivatives","BTCF0:USTF0",1737627213596,0.52266827,101780.0,101770.0,0.528501]
["bitfinex-derivatives","BTCF0:USTF0",1737627213797,0.37691915,101780.0,101770.0,0.528501]
["bitfinex-derivatives","BTCF0:USTF0",1737627215096,0.10108768,101780.0,101770.0,0.889301]
["bitfinex-derivatives","BTCF0:USTF0",1737627216597,0.29767868,101780.0,101770.0,0.889301]
["bitfinex-derivatives","BTCF0:USTF0",1737627218589,0.10108768,101780.0,101770.0,0.889301]
["bitfinex-derivatives","BTCF0:USTF0",1737627222199,0.08744468,101780.0,101770.0,0.889301]
["bitfinex-derivatives","BTCF0:USTF0",1737627226597,0.39021671,101790.0,101770.0,0.889301]
["bitfinex-derivatives","BTCF0:USTF0",1737627226902,0.39021671,101790.0,101780.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737627227103,0.39021671,101790.0,101780.0,0.416591]
["bitfinex-derivatives","BTCF0:USTF0",1737627227496,0.39021671,101790.0,101780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737627228697,0.39021671,101790.0,101780.0,0.416591]
["bitfinex-derivatives","BTCF0:USTF0",1737627229506,0.39021671,101790.0,101780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737627229898,0.39021671,101790.0,101780.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737627230098,0.39021671,101790.0,101780.0,0.777391]
["bitfinex-derivatives","BTCF0:USTF0",1737627230304,0.30277203,101790.0,101780.0,0.777391]
["bitfinex-derivatives","BTCF0:USTF0",1737627230902,0.30277203,101790.0,101780.0,0.780991]
["bitfinex-derivatives","BTCF0:USTF0",1737627231802,0.27075137,101790.0,101780.0,0.780991]
["bitfinex-derivatives","BTCF0:USTF0",1737627232398,0.27075137,101790.0,101780.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1737627232598,0.27075137,101790.0,101780.0,0.780991]
["bitfinex-derivatives","BTCF0:USTF0",1737627234503,0.41650049,101790.0,101780.0,0.780991]
["bitfinex-derivatives","BTCF0:USTF0",1737627237611,0.21991549,101790.0,101780.0,0.780991]
["bitfinex-derivatives","BTCF0:USTF0",1737627238112,0.21991549,101790.0,101780.0,0.90271662]
["bitfinex-derivatives","BTCF0:USTF0",1737627238113,0.14589633,101790.0,101780.0,0.90271662]
["bitfinex-derivatives","BTCF0:USTF0",1737627238711,0.14589633,101790.0,101780.0,2.34185381]
["bitfinex-derivatives","BTCF0:USTF0",1737627240805,0.14589633,101790.0,101780.0,2.35552443]
["bitfinex-derivatives","BTCF0:USTF0",1737627241005,0.14589633,101790.0,101780.0,2.34185381]
["bitfinex-derivatives","BTCF0:USTF0",1737627241822,0.08766037,101790.0,101780.0,2.57737771]
["bitfinex-derivatives","BTCF0:USTF0",1737627242216,0.08766037,101790.0,101780.0,2.63824052]
["bitfinex-derivatives","BTCF0:USTF0",1737627242816,0.32212215,101810.0,101790.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737627243120,0.51865515,101810.0,101800.0,0.97901481]
["bitfinex-derivatives","BTCF0:USTF0",1737627243327,0.32212215,101810.0,101800.0,1.31975481]
["bitfinex-derivatives","BTCF0:USTF0",1737627243729,0.46141559,101830.0,101800.0,1.18406562]
["bitfinex-derivatives","BTCF0:USTF0",1737627243932,0.46141559,101830.0,101820.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737627244124,0.46141559,101830.0,101820.0,0.767313]
["bitfinex-derivatives","BTCF0:USTF0",1737627244320,0.46141559,101830.0,101820.0,0.799813]
["bitfinex-derivatives","BTCF0:USTF0",1737627244726,0.47508621,101830.0,101820.0,0.799813]
["bitfinex-derivatives","BTCF0:USTF0",1737627245334,0.2177194,101830.0,101820.0,1.22147581]
["bitfinex-derivatives","BTCF0:USTF0",1737627245638,0.2177194,101830.0,101820.0,1.160613]
["bitfinex-derivatives","BTCF0:USTF0",1737627245835,0.1302215,101830.0,101820.0,1.160613]
["bitfinex-derivatives","BTCF0:USTF0",1737627247236,0.1302215,101830.0,101820.0,1.25326398]
["bitfinex-derivatives","BTCF0:USTF0",1737627247435,0.1302215,101830.0,101820.0,1.160613]
["bitfinex-derivatives","BTCF0:USTF0",1737627247630,0.1302215,101830.0,101820.0,1.25326398]
["bitfinex-derivatives","BTCF0:USTF0",1737627247833,0.11655088,101830.0,101820.0,1.25326398]
["bitfinex-derivatives","BTCF0:USTF0",1737627248834,0.01324953,101840.0,101830.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1737627249030,0.20404878,101850.0,101840.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1737627249234,0.20404878,101850.0,101840.0,0.90322598]
["bitfinex-derivatives","BTCF0:USTF0",1737627249631,0.20404878,101850.0,101840.0,2.40322598]
["bitfinex-derivatives","BTCF0:USTF0",1737627250032,0.20404878,101850.0,101840.0,2.50726598]
["bitfinex-derivatives","BTCF0:USTF0",1737627250240,0.49519689,101860.0,101840.0,2.4125794]
["bitfinex-derivatives","BTCF0:USTF0",1737627250440,0.49519689,101860.0,101850.0,0.71310698]
["bitfinex-derivatives","BTCF0:USTF0",1737627250634,0.49519689,101860.0,101850.0,1.00706698]
["bitfinex-derivatives","BTCF0:USTF0",1737627252642,0.49519689,101860.0,101850.0,1.09971796]
["bitfinex-derivatives","BTCF0:USTF0",1737627253728,0.69163289,101860.0,101850.0,1.00706698]
["bitfinex-derivatives","BTCF0:USTF0",1737627253928,0.69163289,101860.0,101850.0,0.914416]
["bitfinex-derivatives","BTCF0:USTF0",1737627254440,0.69163289,101860.0,101850.0,1.00706698]
["bitfinex-derivatives","BTCF0:USTF0",1737627254833,0.69163289,101860.0,101850.0,1.01066698]
["bitfinex-derivatives","BTCF0:USTF0",1737627256252,0.196421,101870.0,101860.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737627256446,0.196421,101870.0,101860.0,0.83988698]
["bitfinex-derivatives","BTCF0:USTF0",1737627257048,0.196421,101870.0,101860.0,0.747236]
["bitfinex-derivatives","BTCF0:USTF0",1737627260748,0.196421,101870.0,101860.0,0.750836]
["bitfinex-derivatives","BTCF0:USTF0",1737627261754,0.196421,101870.0,101860.0,0.782836]
["bitfinex-derivatives","BTCF0:USTF0",1737627262654,0.196421,101870.0,101860.0,0.885196]
["bitfinex-derivatives","BTCF0:USTF0",1737627262854,0.30366921,101880.0,101870.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737627263058,0.21101823,101880.0,101870.0,0.747217]
["bitfinex-derivatives","BTCF0:USTF0",1737627263447,0.21101823,101880.0,101870.0,0.750817]
["bitfinex-derivatives","BTCF0:USTF0",1737627263648,0.21101823,101880.0,101870.0,0.84346798]
["bitfinex-derivatives","BTCF0:USTF0",1737627263853,0.21101823,101880.0,101870.0,0.87376798]
["bitfinex-derivatives","BTCF0:USTF0",1737627264047,0.20954505,101880.0,101870.0,0.87376798]
["bitfinex-derivatives","BTCF0:USTF0",1737627264247,0.20954505,101880.0,101870.0,2.40656798]
["bitfinex-derivatives","BTCF0:USTF0",1737627264444,0.20954505,101880.0,101870.0,2.313917]
["bitfinex-derivatives","BTCF0:USTF0",1737627264650,0.20954505,101880.0,101870.0,2.40656798]
["bitfinex-derivatives","BTCF0:USTF0",1737627265046,0.20954505,101880.0,101870.0,2.313917]
["bitfinex-derivatives","BTCF0:USTF0",1737627266056,0.30219603,101880.0,101870.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737627266463,0.30219603,101880.0,101870.0,0.750817]
["bitfinex-derivatives","BTCF0:USTF0",1737627266761,0.20954505,101880.0,101870.0,0.750817]
["bitfinex-derivatives","BTCF0:USTF0",1737627267062,0.30219603,101880.0,101870.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737627269666,0.20954505,101880.0,101870.0,0.750817]
["bitfinex-derivatives","BTCF0:USTF0",1737627270366,0.20954505,101880.0,101870.0,0.812617]
["bitfinex-derivatives","BTCF0:USTF0",1737627271863,0.20954505,101880.0,101870.0,0.913937]
["bitfinex-derivatives","BTCF0:USTF0",1737627272661,0.30219603,101880.0,101870.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1737627273058,0.33419603,101880.0,101870.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1737627273267,0.36419603,101880.0,101870.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737627277262,0.72499603,101880.0,101870.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737627277463,0.36419603,101880.0,101870.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737627278371,0.36419603,101880.0,101870.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737627278970,0.36419603,101880.0,101870.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737627280771,0.36419603,101880.0,101870.0,0.60472356]
["bitfinex-derivatives","BTCF0:USTF0",1737627282673,0.27154505,101880.0,101870.0,0.96552356]
["bitfinex-derivatives","BTCF0:USTF0",1737627282867,0.27154505,101880.0,101870.0,0.60472356]
["bitfinex-derivatives","BTCF0:USTF0",1737627283171,0.72499603,101880.0,101870.0,0.60472356]
["bitfinex-derivatives","BTCF0:USTF0",1737627283671,0.75639603,101880.0,101870.0,0.60472356]
["bitfinex-derivatives","BTCF0:USTF0",1737627284270,0.39559603,101880.0,101870.0,0.60472356]
["bitfinex-derivatives","BTCF0:USTF0",1737627286477,0.75639603,101880.0,101870.0,0.60472356]
["bitfinex-derivatives","BTCF0:USTF0",1737627287875,0.30219603,101880.0,101870.0,0.60472356]
["bitfinex-derivatives","BTCF0:USTF0",1737627288082,0.30219603,101880.0,101870.0,0.43109966]
["bitfinex-derivatives","BTCF0:USTF0",1737627289777,0.66299603,101880.0,101870.0,0.36919966]
["bitfinex-derivatives","BTCF0:USTF0",1737627290476,0.72589603,101880.0,101870.0,0.36919966]
["bitfinex-derivatives","BTCF0:USTF0",1737627291475,0.20954505,101880.0,101870.0,0.36919966]
["bitfinex-derivatives","BTCF0:USTF0",1737627291681,0.20954505,101880.0,101870.0,0.98841666]
["bitfinex-derivatives","BTCF0:USTF0",1737627292373,0.20954505,101880.0,101870.0,0.62761666]
["bitfinex-derivatives","BTCF0:USTF0",1737627292374,0.30219603,101880.0,101870.0,0.62761666]
["bitfinex-derivatives","BTCF0:USTF0",1737627293081,0.30219603,101880.0,101870.0,0.98841666]
["bitfinex-derivatives","BTCF0:USTF0",1737627293485,0.20954505,101880.0,101870.0,0.98841666]
["bitfinex-derivatives","BTCF0:USTF0",1737627293785,0.4342229,101890.0,101870.0,0.98841666]
["bitfinex-derivatives","BTCF0:USTF0",1737627293981,0.4342229,101890.0,101880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737627294187,0.34157192,101890.0,101880.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1737627294479,0.27331428,101900.0,101880.0,0.79905098]
["bitfinex-derivatives","BTCF0:USTF0",1737627294681,0.27331428,101900.0,101890.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1737627294885,0.27331428,101900.0,101890.0,0.829878]
["bitfinex-derivatives","BTCF0:USTF0",1737627295476,0.41913759,101900.0,101890.0,0.92252898]
["bitfinex-derivatives","BTCF0:USTF0",1737627296178,0.41913759,101900.0,101890.0,1.02426922]
["bitfinex-derivatives","BTCF0:USTF0",1737627296383,0.41913759,101900.0,101890.0,1.06525416]
["bitfinex-derivatives","BTCF0:USTF0",1737627296682,0.41913759,101900.0,101890.0,1.02426922]
["bitfinex-derivatives","BTCF0:USTF0",1737627296876,0.41913759,101900.0,101890.0,0.833478]
["bitfinex-derivatives","BTCF0:USTF0",1737627298083,0.61549659,101900.0,101890.0,0.92612898]
["bitfinex-derivatives","BTCF0:USTF0",1737627298785,0.61549659,101900.0,101890.0,2.42612898]
["bitfinex-derivatives","BTCF0:USTF0",1737627299194,0.61549659,101900.0,101890.0,0.92612898]
["bitfinex-derivatives","BTCF0:USTF0",1737627299777,0.196347,101910.0,101900.0,0.196348]
["bitfinex-derivatives","BTCF0:USTF0",1737627300077,0.196347,101910.0,101900.0,0.790148]
["bitfinex-derivatives","BTCF0:USTF0",1737627301788,0.28899798,101910.0,101900.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1737627302590,0.196347,101910.0,101900.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1737627302791,0.28899798,101910.0,101900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627303087,0.28899798,101910.0,101900.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1737627303088,0.38609798,101910.0,101900.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1737627304179,0.01177574,101920.0,101900.0,0.65705098]
["bitfinex-derivatives","BTCF0:USTF0",1737627304386,0.00147215,101930.0,101910.0,0.48485098]
["bitfinex-derivatives","BTCF0:USTF0",1737627304574,0.00147215,101930.0,101920.0,0.68657198]
["bitfinex-derivatives","BTCF0:USTF0",1737627304788,0.00147215,101930.0,101920.0,0.793921]
["bitfinex-derivatives","BTCF0:USTF0",1737627305182,0.19777315,101930.0,101920.0,0.793921]
["bitfinex-derivatives","BTCF0:USTF0",1737627306075,0.29042413,101930.0,101920.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1737627306280,0.68342413,101930.0,101920.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1737627306992,0.65122413,101930.0,101920.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1737627307876,0.65122413,101930.0,101920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737627311386,0.55857315,101930.0,101920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737627312988,0.55857315,101930.0,101920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1737627313384,0.55857315,101930.0,101920.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1737627313385,0.19777315,101930.0,101920.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1737627314683,0.19777315,101930.0,101920.0,0.570721]
["bitfinex-derivatives","BTCF0:USTF0",1737627315589,0.00147215,101930.0,101920.0,0.66337198]
["bitfinex-derivatives","BTCF0:USTF0",1737627316989,0.00147215,101930.0,101920.0,0.570721]
["bitfinex-derivatives","BTCF0:USTF0",1737627317594,0.00147215,101930.0,101920.0,0.66337198]
["bitfinex-derivatives","BTCF0:USTF0",1737627319295,0.19777315,101930.0,101920.0,0.66337198]
["bitfinex-derivatives","BTCF0:USTF0",1737627319795,0.19777315,101930.0,101920.0,0.66290733]
["bitfinex-derivatives","BTCF0:USTF0",1737627319985,0.19777315,101930.0,101920.0,0.66240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627320194,0.19777315,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627321391,0.19777315,101930.0,101920.0,0.56975635]
["bitfinex-derivatives","BTCF0:USTF0",1737627321589,0.19777315,101930.0,101920.0,0.66240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627322688,0.19777315,101930.0,101920.0,0.56975635]
["bitfinex-derivatives","BTCF0:USTF0",1737627323001,0.19777315,101930.0,101920.0,0.66240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627323792,0.19777315,101930.0,101920.0,0.56975635]
["bitfinex-derivatives","BTCF0:USTF0",1737627323992,0.19777315,101930.0,101920.0,0.66240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627323993,0.00147215,101930.0,101920.0,0.66240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627324495,0.00147215,101930.0,101920.0,2.16240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627329803,0.19777315,101930.0,101920.0,2.16240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627330102,0.19777315,101930.0,101920.0,2.17364495]
["bitfinex-derivatives","BTCF0:USTF0",1737627330289,0.19777315,101930.0,101920.0,0.77212495]
["bitfinex-derivatives","BTCF0:USTF0",1737627330689,0.19777315,101930.0,101920.0,0.76088733]
["bitfinex-derivatives","BTCF0:USTF0",1737627330890,0.19777315,101930.0,101920.0,0.66240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627331102,0.19777315,101930.0,101920.0,0.76076733]
["bitfinex-derivatives","BTCF0:USTF0",1737627331498,0.19777315,101930.0,101920.0,0.56444633]
["bitfinex-derivatives","BTCF0:USTF0",1737627331703,0.29042413,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627331899,0.19777315,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627332104,0.19777315,101930.0,101920.0,0.46608633]
["bitfinex-derivatives","BTCF0:USTF0",1737627333108,0.19777315,101930.0,101920.0,0.66240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627333804,0.19777315,101930.0,101920.0,0.76060733]
["bitfinex-derivatives","BTCF0:USTF0",1737627334004,0.19777315,101930.0,101920.0,0.66795635]
["bitfinex-derivatives","BTCF0:USTF0",1737627334693,0.19777315,101930.0,101920.0,0.56975635]
["bitfinex-derivatives","BTCF0:USTF0",1737627335007,0.29042413,101930.0,101920.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627335202,0.35372413,101930.0,101920.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627335703,0.29042413,101930.0,101920.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627335906,0.35372413,101930.0,101920.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627336407,0.36508005,101930.0,101920.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627336797,0.27242907,101930.0,101920.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627337608,0.36508005,101930.0,101920.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627338003,0.36508005,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627338506,0.27242907,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627339500,0.36508005,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627339700,0.51080143,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627341308,0.41815045,101930.0,101920.0,0.37343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627341514,0.41815045,101930.0,101920.0,1.87343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627341697,0.35485045,101930.0,101920.0,2.06975635]
["bitfinex-derivatives","BTCF0:USTF0",1737627341902,0.35485045,101930.0,101920.0,2.16240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627342109,0.35485045,101930.0,101920.0,2.06975635]
["bitfinex-derivatives","BTCF0:USTF0",1737627342904,0.14719353,101930.0,101920.0,2.16240733]
["bitfinex-derivatives","BTCF0:USTF0",1737627344905,0.14719353,101930.0,101920.0,2.26060733]
["bitfinex-derivatives","BTCF0:USTF0",1737627345713,0.34349453,101930.0,101920.0,0.66795635]
["bitfinex-derivatives","BTCF0:USTF0",1737627346601,0.34349453,101930.0,101920.0,0.76060733]
["bitfinex-derivatives","BTCF0:USTF0",1737627347111,0.31448543,101930.0,101920.0,0.93654403]
["bitfinex-derivatives","BTCF0:USTF0",1737627348114,0.34201138,101940.0,101930.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737627348312,0.34201138,101940.0,101930.0,0.829401]
["bitfinex-derivatives","BTCF0:USTF0",1737627348914,0.34201138,101940.0,101930.0,0.92205198]
["bitfinex-derivatives","BTCF0:USTF0",1737627350007,0.34201138,101940.0,101930.0,0.829401]
["bitfinex-derivatives","BTCF0:USTF0",1737627350202,0.19629,101940.0,101930.0,0.829401]
["bitfinex-derivatives","BTCF0:USTF0",1737627350912,0.19629,101940.0,101930.0,0.92205198]
["bitfinex-derivatives","BTCF0:USTF0",1737627351105,0.52769253,101950.0,101940.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737627351302,0.52769253,101950.0,101940.0,0.426282]
["bitfinex-derivatives","BTCF0:USTF0",1737627352713,0.52769253,101950.0,101940.0,0.787082]
["bitfinex-derivatives","BTCF0:USTF0",1737627353813,0.52769253,101950.0,101940.0,0.426282]
["bitfinex-derivatives","BTCF0:USTF0",1737627354617,0.52769253,101950.0,101940.0,0.787082]
["bitfinex-derivatives","BTCF0:USTF0",1737627354814,0.35332837,101950.0,101940.0,0.787082]
["bitfinex-derivatives","BTCF0:USTF0",1737627355519,0.35332837,101950.0,101940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1737627355717,0.44597935,101950.0,101940.0,0.59343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627359516,0.30025797,101950.0,101940.0,0.59343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627361417,0.30025797,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627362322,0.20760699,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627362717,0.35332837,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627362918,0.35332837,101950.0,101940.0,1.73263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627364726,0.35332837,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627365229,0.44597935,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627365926,0.35332837,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627369134,0.44597935,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627370528,0.62034351,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627370829,0.62034351,101950.0,101940.0,1.73263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627371235,0.52769253,101950.0,101940.0,1.73263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627373941,0.52769253,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627374728,0.35332837,101950.0,101940.0,0.23263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627376335,0.15705437,101950.0,101940.0,0.88236833]
["bitfinex-derivatives","BTCF0:USTF0",1737627376639,0.15705437,101950.0,101940.0,0.78971735]
["bitfinex-derivatives","BTCF0:USTF0",1737627378432,0.18569715,101950.0,101940.0,0.78971735]
["bitfinex-derivatives","BTCF0:USTF0",1737627378628,0.17436416,101950.0,101940.0,0.78971735]
["bitfinex-derivatives","BTCF0:USTF0",1737627378822,0.17436416,101950.0,101940.0,0.88236833]
["bitfinex-derivatives","BTCF0:USTF0",1737627379036,0.17436416,101950.0,101940.0,0.78971735]
["bitfinex-derivatives","BTCF0:USTF0",1737627379535,0.17436416,101950.0,101940.0,0.88236833]
["bitfinex-derivatives","BTCF0:USTF0",1737627379837,0.17436416,101950.0,101940.0,0.78971735]
["bitfinex-derivatives","BTCF0:USTF0",1737627380136,0.37062716,101950.0,101940.0,2.28971735]
["bitfinex-derivatives","BTCF0:USTF0",1737627381232,0.37062716,101950.0,101940.0,2.09343535]
["bitfinex-derivatives","BTCF0:USTF0",1737627381833,0.37062716,101950.0,101940.0,2.28971735]
["bitfinex-derivatives","BTCF0:USTF0",1737627382332,0.196263,101950.0,101940.0,2.46565405]
["bitfinex-derivatives","BTCF0:USTF0",1737627383934,0.42441268,101960.0,101940.0,2.46565405]
["bitfinex-derivatives","BTCF0:USTF0",1737627384139,0.62066568,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737627384441,0.5280147,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737627385645,0.5280147,101960.0,101950.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737627385943,0.3818641,101960.0,101950.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737627387737,0.3818641,101960.0,101950.0,0.608463]
["bitfinex-derivatives","BTCF0:USTF0",1737627388047,0.3818641,101960.0,101950.0,0.669863]
["bitfinex-derivatives","BTCF0:USTF0",1737627388235,0.3818641,101960.0,101950.0,0.67249835]
["bitfinex-derivatives","BTCF0:USTF0",1737627388637,0.1856111,101960.0,101950.0,0.76514933]
["bitfinex-derivatives","BTCF0:USTF0",1737627389948,0.15737709,101960.0,101950.0,0.76514933]
["bitfinex-derivatives","BTCF0:USTF0",1737627390542,0.15737709,101960.0,101950.0,0.67249835]
["bitfinex-derivatives","BTCF0:USTF0",1737627392343,0.35362109,101960.0,101950.0,0.77061835]
["bitfinex-derivatives","BTCF0:USTF0",1737627393037,0.14613015,101960.0,101950.0,0.86323181]
["bitfinex-derivatives","BTCF0:USTF0",1737627393350,0.14613015,101960.0,101950.0,0.86326933]
["bitfinex-derivatives","BTCF0:USTF0",1737627393540,0.14613015,101960.0,101950.0,2.36326933]
["bitfinex-derivatives","BTCF0:USTF0",1737627394238,0.37206801,101970.0,101950.0,2.16700633]
["bitfinex-derivatives","BTCF0:USTF0",1737627394239,0.343834,101970.0,101950.0,2.16700633]
["bitfinex-derivatives","BTCF0:USTF0",1737627394549,0.343834,101970.0,101960.0,0.557044]
["bitfinex-derivatives","BTCF0:USTF0",1737627394747,0.343834,101970.0,101960.0,0.747044]
["bitfinex-derivatives","BTCF0:USTF0",1737627395549,0.343834,101970.0,101960.0,0.83969498]
["bitfinex-derivatives","BTCF0:USTF0",1737627395942,0.343834,101970.0,101960.0,0.747044]
["bitfinex-derivatives","BTCF0:USTF0",1737627396144,0.34236215,101970.0,101960.0,0.83969498]
["bitfinex-derivatives","BTCF0:USTF0",1737627396340,0.15666643,101970.0,101960.0,0.83969498]
["bitfinex-derivatives","BTCF0:USTF0",1737627396742,0.14613015,101970.0,101960.0,0.83969498]
["bitfinex-derivatives","BTCF0:USTF0",1737627397144,0.14613015,101970.0,101960.0,0.84233033]
["bitfinex-derivatives","BTCF0:USTF0",1737627397346,0.17436416,101980.0,101960.0,0.87104635]
["bitfinex-derivatives","BTCF0:USTF0",1737627397647,0.17436416,101980.0,101970.0,0.74821033]
["bitfinex-derivatives","BTCF0:USTF0",1737627397951,0.17436416,101980.0,101970.0,0.92821033]
["bitfinex-derivatives","BTCF0:USTF0",1737627398654,0.37056916,101980.0,101970.0,0.92821033]
["bitfinex-derivatives","BTCF0:USTF0",1737627399048,0.37056916,101980.0,101970.0,2.42821033]
["bitfinex-derivatives","BTCF0:USTF0",1737627399353,0.196205,101980.0,101970.0,2.42821033]
["bitfinex-derivatives","BTCF0:USTF0",1737627401953,0.37055716,101990.0,101980.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737627402141,0.37055716,101990.0,101980.0,0.84965598]
["bitfinex-derivatives","BTCF0:USTF0",1737627403147,0.37055716,101990.0,101980.0,0.85229133]
["bitfinex-derivatives","BTCF0:USTF0",1737627404344,0.37055716,101990.0,101980.0,0.95109133]
["bitfinex-derivatives","BTCF0:USTF0",1737627404553,0.28366681,101990.0,101980.0,0.95109133]
["bitfinex-derivatives","BTCF0:USTF0",1737627405050,0.08747381,101990.0,101980.0,0.95109133]
["bitfinex-derivatives","BTCF0:USTF0",1737627406049,0.08747381,101990.0,101980.0,2.45109133]
["bitfinex-derivatives","BTCF0:USTF0",1737627406541,0.19615,102010.0,101990.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737627406747,0.19615,102010.0,102000.0,0.54805098]
["bitfinex-derivatives","BTCF0:USTF0",1737627406944,0.19615,102010.0,102000.0,0.841551]
["bitfinex-derivatives","BTCF0:USTF0",1737627407551,0.19615,102010.0,102000.0,1.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737627408058,0.20681524,102010.0,102000.0,1.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737627408257,0.20681524,102010.0,102000.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1737627408451,0.20681524,102010.0,102000.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1737627408755,0.29946622,102010.0,102000.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737627408963,0.29946622,102010.0,102000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627408964,0.66026622,102010.0,102000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737627412263,0.66026622,102010.0,102000.0,0.19263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627412962,0.77680732,102010.0,102000.0,0.19263535]
["bitfinex-derivatives","BTCF0:USTF0",1737627419560,0.58065732,102010.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627419761,0.74763298,102000.0,101990.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627420758,0.64410196,102000.0,101970.0,2.15818478]
["bitfinex-derivatives","BTCF0:USTF0",1737627421059,0.19622,101980.0,101970.0,2.11195078]
["bitfinex-derivatives","BTCF0:USTF0",1737627421368,0.19622,101980.0,101970.0,2.11048]
["bitfinex-derivatives","BTCF0:USTF0",1737627421564,0.19622,101980.0,101970.0,2.2864167]
["bitfinex-derivatives","BTCF0:USTF0",1737627421862,0.19622,101980.0,101970.0,1.9256167]
["bitfinex-derivatives","BTCF0:USTF0",1737627422569,0.19622,101980.0,101970.0,2.2864167]
["bitfinex-derivatives","BTCF0:USTF0",1737627422763,0.19622,101980.0,101970.0,0.7864167]
["bitfinex-derivatives","BTCF0:USTF0",1737627423362,0.19622,101980.0,101970.0,0.9826557]
["bitfinex-derivatives","BTCF0:USTF0",1737627424767,0.31309036,101980.0,101970.0,0.806719]
["bitfinex-derivatives","BTCF0:USTF0",1737627426067,0.31309036,101980.0,101970.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1737627426264,0.37539036,101980.0,101970.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1737627427671,0.38630232,101980.0,101970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737627429166,0.47020723,101980.0,101970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737627429872,0.47020723,101980.0,101970.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737627430070,0.47020723,101980.0,101970.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1737627430268,0.47020723,101980.0,101970.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737627431473,0.45929527,101980.0,101970.0,0.79968998]
["bitfinex-derivatives","BTCF0:USTF0",1737627431767,0.26307527,101980.0,101970.0,0.89234096]
["bitfinex-derivatives","BTCF0:USTF0",1737627431970,0.10662248,101990.0,101970.0,0.79416521]
["bitfinex-derivatives","BTCF0:USTF0",1737627432175,0.10662248,101990.0,101980.0,2.14967098]
["bitfinex-derivatives","BTCF0:USTF0",1737627432374,0.10662248,101990.0,101980.0,2.35967098]
["bitfinex-derivatives","BTCF0:USTF0",1737627435171,0.10662248,101990.0,101980.0,2.46047098]
["bitfinex-derivatives","BTCF0:USTF0",1737627435970,0.196186,102000.0,101990.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1737627436279,0.196186,102000.0,101990.0,0.86965198]
["bitfinex-derivatives","BTCF0:USTF0",1737627436579,0.196186,102000.0,101990.0,0.96989198]
["bitfinex-derivatives","BTCF0:USTF0",1737627437272,0.196186,102000.0,101990.0,0.877241]
["bitfinex-derivatives","BTCF0:USTF0",1737627437473,0.28883698,102000.0,101990.0,0.877241]
["bitfinex-derivatives","BTCF0:USTF0",1737627437679,0.35643698,102000.0,101990.0,0.877241]
["bitfinex-derivatives","BTCF0:USTF0",1737627437973,0.35643698,102000.0,101990.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1737627438471,0.263786,102000.0,101990.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1737627438870,0.263786,102000.0,101990.0,0.877241]
["bitfinex-derivatives","BTCF0:USTF0",1737627443980,0.263786,102000.0,101990.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1737627444180,0.38833698,102000.0,101990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737627444379,0.74913698,102000.0,101990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737627444882,0.64560196,102000.0,101980.0,0.17608391]
["bitfinex-derivatives","BTCF0:USTF0",1737627445079,0.64965198,101990.0,101980.0,0.20608391]
["bitfinex-derivatives","BTCF0:USTF0",1737627445279,0.64965198,101990.0,101980.0,0.17608391]
["bitfinex-derivatives","BTCF0:USTF0",1737627446382,0.19622,101980.0,101970.0,0.2355239]
["bitfinex-derivatives","BTCF0:USTF0",1737627446573,0.22882,101980.0,101970.0,0.2855239]
["bitfinex-derivatives","BTCF0:USTF0",1737627447275,0.29312,101980.0,101970.0,0.2855239]
["bitfinex-derivatives","BTCF0:USTF0",1737627447577,0.29312,101980.0,101970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737627448175,0.29312,101980.0,101970.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737627448380,0.29312,101980.0,101970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737627448781,0.74657098,101980.0,101970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737627450384,0.75711495,101980.0,101970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737627452987,0.56089495,101980.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627453292,0.28889098,101970.0,101960.0,0.06014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627453586,0.64969098,101970.0,101960.0,0.06014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627454877,0.74234196,101970.0,101950.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1737627455078,0.196278,101950.0,101940.0,0.2355239]
["bitfinex-derivatives","BTCF0:USTF0",1737627455277,0.64972898,101950.0,101940.0,0.2455239]
["bitfinex-derivatives","BTCF0:USTF0",1737627455491,0.64972898,101950.0,101940.0,0.2355239]
["bitfinex-derivatives","BTCF0:USTF0",1737627455992,0.64972898,101950.0,101940.0,0.1309239]
["bitfinex-derivatives","BTCF0:USTF0",1737627456194,0.196317,101930.0,101920.0,0.29440487]
["bitfinex-derivatives","BTCF0:USTF0",1737627456388,0.28905225,101930.0,101920.0,0.30440487]
["bitfinex-derivatives","BTCF0:USTF0",1737627456583,0.32375225,101930.0,101920.0,0.30440487]
["bitfinex-derivatives","BTCF0:USTF0",1737627456788,0.68455225,101930.0,101920.0,0.29440487]
["bitfinex-derivatives","BTCF0:USTF0",1737627457088,0.68446798,101930.0,101920.0,0.29440487]
["bitfinex-derivatives","BTCF0:USTF0",1737627457292,0.196336,101920.0,101910.0,0.35343306]
["bitfinex-derivatives","BTCF0:USTF0",1737627457592,0.64988762,101920.0,101910.0,0.35343306]
["bitfinex-derivatives","BTCF0:USTF0",1737627459191,0.71708762,101920.0,101910.0,0.35343306]
["bitfinex-derivatives","BTCF0:USTF0",1737627461292,0.71708762,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627464189,0.71698698,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627464495,0.196355,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737627464685,0.64990662,101910.0,101900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737627465192,0.7425576,101910.0,101900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737627465594,0.7425576,101910.0,101900.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1737627466095,0.64990662,101910.0,101900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737627469695,0.196374,101900.0,101890.0,2.063235]
["bitfinex-derivatives","BTCF0:USTF0",1737627469896,0.196374,101900.0,101890.0,2.036842]
["bitfinex-derivatives","BTCF0:USTF0",1737627469897,0.28902498,101900.0,101890.0,2.036842]
["bitfinex-derivatives","BTCF0:USTF0",1737627470194,0.64989589,101900.0,101890.0,0.17014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627470401,0.68299589,101900.0,101890.0,0.17014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627473098,0.68300481,101900.0,101890.0,0.17014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627473304,0.68302562,101900.0,101890.0,0.17014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627473491,0.196413,101880.0,101870.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627473696,0.7426156,101880.0,101870.0,0.05006915]
["bitfinex-derivatives","BTCF0:USTF0",1737627474302,1.10331496,101880.0,101870.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627477805,0.91716958,101880.0,101860.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627478106,0.68158298,101870.0,101860.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627480706,0.68158298,101870.0,101860.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627482008,0.68166459,101870.0,101860.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627482208,0.68170624,101870.0,101860.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627482401,0.68166185,101870.0,101860.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627482603,0.68158298,101870.0,101860.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627484015,0.32087508,101870.0,101860.0,0.00991706]
["bitfinex-derivatives","BTCF0:USTF0",1737627484715,0.28917508,101870.0,101860.0,0.00991706]
["bitfinex-derivatives","BTCF0:USTF0",1737627489010,0.28917508,101870.0,101860.0,0.07431706]
["bitfinex-derivatives","BTCF0:USTF0",1737627490113,9.21e-05,101870.0,101860.0,0.63157106]
["bitfinex-derivatives","BTCF0:USTF0",1737627490315,0.14477549,101870.0,101860.0,0.75752204]
["bitfinex-derivatives","BTCF0:USTF0",1737627490815,0.14477549,101870.0,101860.0,2.25752204]
["bitfinex-derivatives","BTCF0:USTF0",1737627491228,0.17436416,101880.0,101870.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1737627491416,0.17436416,101880.0,101870.0,0.757235]
["bitfinex-derivatives","BTCF0:USTF0",1737627492030,0.46343014,101880.0,101870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737627492212,0.46350783,101880.0,101870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737627492727,1.01465881,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627492922,1.01458112,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627493519,0.56113014,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627494121,1.01458112,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627494320,0.84021696,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627495120,0.84029465,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627495627,0.84021696,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627496027,0.74756598,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627497117,0.84021696,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627497318,0.74756598,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627498019,0.74764367,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627498220,0.74756598,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627498927,0.92193014,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627501930,0.92200783,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627502327,0.921999,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627502529,0.56120783,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627502731,0.56113014,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627503131,0.38676598,101880.0,101870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627503433,0.294115,101880.0,101870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737627503635,0.22929269,101880.0,101870.0,0.757235]
["bitfinex-derivatives","BTCF0:USTF0",1737627503934,0.22929269,101880.0,101870.0,0.821635]
["bitfinex-derivatives","BTCF0:USTF0",1737627504134,7.769e-05,101880.0,101870.0,0.821635]
["bitfinex-derivatives","BTCF0:USTF0",1737627505126,0.19649369,101880.0,101870.0,0.821635]
["bitfinex-derivatives","BTCF0:USTF0",1737627508638,0.19649369,101880.0,101870.0,0.460835]
["bitfinex-derivatives","BTCF0:USTF0",1737627509035,0.00014721,101890.0,101870.0,1.21904129]
["bitfinex-derivatives","BTCF0:USTF0",1737627509241,0.20236074,101910.0,101900.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1737627509537,0.20236074,101910.0,101900.0,1.107977]
["bitfinex-derivatives","BTCF0:USTF0",1737627509743,0.20236074,101910.0,101900.0,1.173777]
["bitfinex-derivatives","BTCF0:USTF0",1737627509948,0.20236074,101910.0,101900.0,2.673777]
["bitfinex-derivatives","BTCF0:USTF0",1737627510249,0.20236074,101910.0,101900.0,2.76642798]
["bitfinex-derivatives","BTCF0:USTF0",1737627510651,0.20236074,101910.0,101900.0,2.673777]
["bitfinex-derivatives","BTCF0:USTF0",1737627510852,0.39871874,101910.0,101900.0,2.673777]
["bitfinex-derivatives","BTCF0:USTF0",1737627512542,0.39871874,101910.0,101900.0,2.706877]
["bitfinex-derivatives","BTCF0:USTF0",1737627512943,0.20236074,101910.0,101900.0,2.706877]
["bitfinex-derivatives","BTCF0:USTF0",1737627513146,0.20236074,101910.0,101900.0,1.29952798]
["bitfinex-derivatives","BTCF0:USTF0",1737627514642,0.20236074,101910.0,101900.0,1.30988859]
["bitfinex-derivatives","BTCF0:USTF0",1737627515152,0.89558045,101920.0,101900.0,1.11351159]
["bitfinex-derivatives","BTCF0:USTF0",1737627515345,0.34626202,101920.0,101910.0,0.557158]
["bitfinex-derivatives","BTCF0:USTF0",1737627515545,0.34626202,101920.0,101910.0,0.617158]
["bitfinex-derivatives","BTCF0:USTF0",1737627519551,0.22939221,101920.0,101910.0,0.617158]
["bitfinex-derivatives","BTCF0:USTF0",1737627522149,0.22939221,101920.0,101910.0,0.256358]
["bitfinex-derivatives","BTCF0:USTF0",1737627523258,0.22939221,101920.0,101910.0,0.617158]
["bitfinex-derivatives","BTCF0:USTF0",1737627524255,0.196377,101900.0,101890.0,0.19654021]
["bitfinex-derivatives","BTCF0:USTF0",1737627524450,0.196377,101900.0,101890.0,0.31654021]
["bitfinex-derivatives","BTCF0:USTF0",1737627526054,0.196377,101900.0,101890.0,0.40919119]
["bitfinex-derivatives","BTCF0:USTF0",1737627526252,0.068,101910.0,101890.0,0.57359819]
["bitfinex-derivatives","BTCF0:USTF0",1737627526447,0.196368,101910.0,101900.0,0.28902798]
["bitfinex-derivatives","BTCF0:USTF0",1737627526756,0.22939221,101920.0,101910.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1737627526951,0.22939221,101920.0,101910.0,0.757158]
["bitfinex-derivatives","BTCF0:USTF0",1737627527151,0.00014721,101920.0,101910.0,0.84980898]
["bitfinex-derivatives","BTCF0:USTF0",1737627528758,0.11701702,101920.0,101910.0,0.84980898]
["bitfinex-derivatives","BTCF0:USTF0",1737627530062,0.11701702,101920.0,101910.0,2.34980898]
["bitfinex-derivatives","BTCF0:USTF0",1737627532659,0.31335602,101920.0,101910.0,2.34980898]
["bitfinex-derivatives","BTCF0:USTF0",1737627532858,0.19648621,101920.0,101910.0,2.34980898]
["bitfinex-derivatives","BTCF0:USTF0",1737627533256,0.19648621,101920.0,101910.0,2.257158]
["bitfinex-derivatives","BTCF0:USTF0",1737627533461,0.19648621,101920.0,101910.0,2.34980898]
["bitfinex-derivatives","BTCF0:USTF0",1737627535055,0.00014721,101920.0,101910.0,2.44245996]
["bitfinex-derivatives","BTCF0:USTF0",1737627535256,0.196323,101930.0,101910.0,2.26097098]
["bitfinex-derivatives","BTCF0:USTF0",1737627535457,0.196323,101930.0,101920.0,0.71409098]
["bitfinex-derivatives","BTCF0:USTF0",1737627535757,0.196323,101930.0,101920.0,0.94809098]
["bitfinex-derivatives","BTCF0:USTF0",1737627536165,0.28372633,101930.0,101920.0,0.94809098]
["bitfinex-derivatives","BTCF0:USTF0",1737627536668,0.28372633,101930.0,101920.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1737627539657,0.40059614,101930.0,101920.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1737627539857,0.40059614,101930.0,101920.0,2.35544]
["bitfinex-derivatives","BTCF0:USTF0",1737627541369,0.40059614,101930.0,101920.0,2.28904]
["bitfinex-derivatives","BTCF0:USTF0",1737627541863,0.49324712,101930.0,101920.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1737627542071,0.56104712,101930.0,101920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627542462,0.92184712,101930.0,101920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627542662,0.98015882,101930.0,101920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627543776,0.19634,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627543967,0.64979098,101920.0,101910.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627544167,0.64979098,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627545767,0.8250957,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627548072,0.196378,101900.0,101890.0,0.001472]
["bitfinex-derivatives","BTCF0:USTF0",1737627548377,0.28902898,101900.0,101890.0,0.031472]
["bitfinex-derivatives","BTCF0:USTF0",1737627548579,0.32082898,101900.0,101890.0,0.031472]
["bitfinex-derivatives","BTCF0:USTF0",1737627549169,0.32082898,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627550769,0.68162898,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627552584,0.69182031,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627553276,0.83773574,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627556968,0.80845676,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627557473,0.71580578,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627558075,0.71580578,101900.0,101890.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737627558275,0.71580578,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627558575,0.80845676,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627560479,0.89590435,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627561078,0.53510435,101900.0,101890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737627561577,0.44245337,101900.0,101890.0,0.587198]
["bitfinex-derivatives","BTCF0:USTF0",1737627564174,0.32581692,101900.0,101890.0,0.587198]
["bitfinex-derivatives","BTCF0:USTF0",1737627565168,0.68661692,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627565373,0.32581692,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627567481,0.32581692,101900.0,101890.0,0.226398]
["bitfinex-derivatives","BTCF0:USTF0",1737627567682,0.29401692,101900.0,101890.0,0.587198]
["bitfinex-derivatives","BTCF0:USTF0",1737627568076,0.29401692,101900.0,101890.0,0.657598]
["bitfinex-derivatives","BTCF0:USTF0",1737627568786,0.41065337,101900.0,101890.0,0.657598]
["bitfinex-derivatives","BTCF0:USTF0",1737627571581,0.50330435,101900.0,101890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737627571779,0.53630435,101900.0,101890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737627573291,0.47813574,101900.0,101890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737627574490,0.47813574,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627574691,0.83893574,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627574992,0.74628476,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627575490,0.38548476,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627575882,0.74628476,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627576083,0.86811882,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627576281,0.50731882,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627576487,0.86811882,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627577082,0.50731882,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627577890,0.50731882,101900.0,101890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737627581794,0.33222031,101900.0,101890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737627582394,0.69302031,101900.0,101890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737627583193,0.196398,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627583492,0.71604898,101890.0,101880.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627589096,0.89223076,101890.0,101880.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627593303,0.71604898,101890.0,101880.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627596501,0.196398,101890.0,101880.0,0.22656421]
["bitfinex-derivatives","BTCF0:USTF0",1737627597100,0.196398,101890.0,101880.0,1.72656421]
["bitfinex-derivatives","BTCF0:USTF0",1737627599002,0.28904898,101890.0,101880.0,1.53014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627600202,0.64984898,101890.0,101880.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627600413,0.71914898,101890.0,101880.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627601017,1.04204846,101890.0,101880.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627604510,0.71914898,101890.0,101880.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627609006,0.52275098,101890.0,101870.0,0.05007891]
["bitfinex-derivatives","BTCF0:USTF0",1737627609205,0.77921896,101880.0,101870.0,0.04007891]
["bitfinex-derivatives","BTCF0:USTF0",1737627610417,0.68656798,101880.0,101870.0,0.04007891]
["bitfinex-derivatives","BTCF0:USTF0",1737627614420,0.69660636,101880.0,101870.0,0.04007891]
["bitfinex-derivatives","BTCF0:USTF0",1737627619821,0.72549944,101880.0,101870.0,0.04007891]
["bitfinex-derivatives","BTCF0:USTF0",1737627622321,0.62802741,101880.0,101870.0,0.04007891]
["bitfinex-derivatives","BTCF0:USTF0",1737627622529,0.62802741,101880.0,101870.0,0.07697891]
["bitfinex-derivatives","BTCF0:USTF0",1737627622827,0.62802741,101880.0,101870.0,0.11427891]
["bitfinex-derivatives","BTCF0:USTF0",1737627623031,0.26722741,101880.0,101870.0,0.11427891]
["bitfinex-derivatives","BTCF0:USTF0",1737627623722,0.29903528,101880.0,101870.0,0.11427891]
["bitfinex-derivatives","BTCF0:USTF0",1737627623928,0.29903528,101880.0,101870.0,0.47507891]
["bitfinex-derivatives","BTCF0:USTF0",1737627624529,0.29903528,101880.0,101870.0,0.67151491]
["bitfinex-derivatives","BTCF0:USTF0",1737627624824,0.63210655,101890.0,101880.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737627625020,0.63210655,101890.0,101880.0,0.406417]
["bitfinex-derivatives","BTCF0:USTF0",1737627625222,0.63210655,101890.0,101880.0,0.767217]
["bitfinex-derivatives","BTCF0:USTF0",1737627625422,0.63210655,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627626626,0.63210655,101890.0,101880.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1737627626820,0.63210655,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627627230,0.37269836,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627627615,0.17629836,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627627818,0.17629836,101890.0,101880.0,0.8964969]
["bitfinex-derivatives","BTCF0:USTF0",1737627628220,0.17629836,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627628221,0.37269636,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627629129,0.47570897,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627629728,0.38312907,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627629929,0.47570897,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627630826,0.47570897,101890.0,101880.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1737627631222,0.56354337,101890.0,101880.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1737627636025,0.56354337,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627637331,0.47096347,101890.0,101880.0,0.803917]
["bitfinex-derivatives","BTCF0:USTF0",1737627642632,0.56354337,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627642838,0.67134337,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627643039,0.61253124,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627644124,0.51995134,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627645439,0.61253124,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627645633,0.94151136,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627647345,0.58071136,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627647643,0.94151136,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627647842,1.00032349,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627648746,0.63952349,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627649044,1.00032349,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627649535,0.63952349,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627649741,1.00032349,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627650129,0.63952349,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627650330,1.00032349,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627651348,0.55168909,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627652546,0.49092907,101890.0,101880.0,0.82797702]
["bitfinex-derivatives","BTCF0:USTF0",1737627652846,0.91248909,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627653046,0.55168909,101890.0,101880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627656545,0.55168909,101890.0,101880.0,0.767217]
["bitfinex-derivatives","BTCF0:USTF0",1737627658653,0.37553794,101890.0,101880.0,0.767217]
["bitfinex-derivatives","BTCF0:USTF0",1737627660549,0.20697792,101890.0,101880.0,0.82797702]
["bitfinex-derivatives","BTCF0:USTF0",1737627660847,0.20697792,101890.0,101880.0,0.86217702]
["bitfinex-derivatives","BTCF0:USTF0",1737627664951,0.26773794,101890.0,101880.0,0.767217]
["bitfinex-derivatives","BTCF0:USTF0",1737627665148,0.37413794,101890.0,101880.0,0.866017]
["bitfinex-derivatives","BTCF0:USTF0",1737627665349,0.37413794,101890.0,101880.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737627665751,0.69752596,101890.0,101880.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737627666758,1.05832596,101890.0,101880.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737627666961,0.69752596,101890.0,101880.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737627668153,0.63676594,101890.0,101880.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737627668354,0.69752596,101890.0,101880.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737627669156,0.53036594,101890.0,101880.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1737627669458,0.53036594,101890.0,101880.0,0.92677702]
["bitfinex-derivatives","BTCF0:USTF0",1737627669862,0.38337139,101890.0,101880.0,0.866017]
["bitfinex-derivatives","BTCF0:USTF0",1737627670355,0.38337139,101890.0,101880.0,0.92677702]
["bitfinex-derivatives","BTCF0:USTF0",1737627670756,0.38337139,101890.0,101880.0,0.96237702]
["bitfinex-derivatives","BTCF0:USTF0",1737627674561,0.20697792,101890.0,101880.0,0.96237702]
["bitfinex-derivatives","BTCF0:USTF0",1737627675662,0.01057992,101890.0,101880.0,1.02313704]
["bitfinex-derivatives","BTCF0:USTF0",1737627676063,0.01057992,101890.0,101880.0,2.52313704]
["bitfinex-derivatives","BTCF0:USTF0",1737627676551,0.37276047,101910.0,101900.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737627676756,0.37276047,101910.0,101900.0,0.84793802]
["bitfinex-derivatives","BTCF0:USTF0",1737627677165,0.37276047,101910.0,101900.0,0.88333802]
["bitfinex-derivatives","BTCF0:USTF0",1737627677366,0.38297642,101910.0,101900.0,2.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1737627679663,0.37276047,101910.0,101900.0,2.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1737627682072,0.17639347,101910.0,101900.0,2.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1737627682569,0.17639347,101910.0,101900.0,2.44409804]
["bitfinex-derivatives","BTCF0:USTF0",1737627683358,0.30250795,101920.0,101900.0,2.60852004]
["bitfinex-derivatives","BTCF0:USTF0",1737627683572,0.30250795,101920.0,101910.0,0.65281902]
["bitfinex-derivatives","BTCF0:USTF0",1737627683866,0.30250795,101920.0,101910.0,0.91991902]
["bitfinex-derivatives","BTCF0:USTF0",1737627684771,0.63188634,101930.0,101910.0,0.78432004]
["bitfinex-derivatives","BTCF0:USTF0",1737627684965,0.63188634,101930.0,101920.0,0.67866004]
["bitfinex-derivatives","BTCF0:USTF0",1737627685277,0.63188634,101930.0,101920.0,0.98742004]
["bitfinex-derivatives","BTCF0:USTF0",1737627685968,0.63188634,101930.0,101920.0,2.42666002]
["bitfinex-derivatives","BTCF0:USTF0",1737627686169,0.63188634,101930.0,101920.0,2.48742004]
["bitfinex-derivatives","BTCF0:USTF0",1737627686360,0.43555934,101930.0,101920.0,2.48742004]
["bitfinex-derivatives","BTCF0:USTF0",1737627686560,0.43555934,101930.0,101920.0,2.52312004]
["bitfinex-derivatives","BTCF0:USTF0",1737627687876,0.43555934,101930.0,101920.0,2.49405349]
["bitfinex-derivatives","BTCF0:USTF0",1737627688477,0.08796158,101930.0,101920.0,2.49405349]
["bitfinex-derivatives","BTCF0:USTF0",1737627688974,0.08796158,101930.0,101920.0,2.59216484]
["bitfinex-derivatives","BTCF0:USTF0",1737627690880,0.08796158,101930.0,101920.0,1.10218459]
["bitfinex-derivatives","BTCF0:USTF0",1737627691374,0.28428258,101930.0,101920.0,2.50407324]
["bitfinex-derivatives","BTCF0:USTF0",1737627691877,0.28428258,101930.0,101920.0,1.00407324]
["bitfinex-derivatives","BTCF0:USTF0",1737627692272,0.196321,101930.0,101920.0,1.00407324]
["bitfinex-derivatives","BTCF0:USTF0",1737627693173,0.196321,101930.0,101920.0,0.90531324]
["bitfinex-derivatives","BTCF0:USTF0",1737627693373,0.196321,101930.0,101920.0,1.00407324]
["bitfinex-derivatives","BTCF0:USTF0",1737627694073,0.196321,101930.0,101920.0,0.86961324]
["bitfinex-derivatives","BTCF0:USTF0",1737627694271,0.303721,101930.0,101920.0,0.96837324]
["bitfinex-derivatives","BTCF0:USTF0",1737627694476,0.39617449,101930.0,101920.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1737627694673,0.39617449,101930.0,101920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627695473,0.75697449,101930.0,101920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627695678,0.39617449,101930.0,101920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627696187,0.303721,101930.0,101920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627698680,0.1074,101930.0,101920.0,0.85959349]
["bitfinex-derivatives","BTCF0:USTF0",1737627700283,0.303721,101930.0,101920.0,0.85959349]
["bitfinex-derivatives","BTCF0:USTF0",1737627700479,0.01038539,101940.0,101920.0,0.85959349]
["bitfinex-derivatives","BTCF0:USTF0",1737627700480,0.20669639,101940.0,101930.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1737627700788,0.20669639,101940.0,101930.0,2.35957449]
["bitfinex-derivatives","BTCF0:USTF0",1737627700789,0.35329902,101940.0,101930.0,2.35957449]
["bitfinex-derivatives","BTCF0:USTF0",1737627701100,0.35329902,101940.0,101930.0,2.267121]
["bitfinex-derivatives","BTCF0:USTF0",1737627702389,0.35329902,101940.0,101930.0,2.35957449]
["bitfinex-derivatives","BTCF0:USTF0",1737627704282,0.29451115,101940.0,101930.0,2.35957449]
["bitfinex-derivatives","BTCF0:USTF0",1737627704678,0.28427297,101940.0,101930.0,2.35957449]
["bitfinex-derivatives","BTCF0:USTF0",1737627706292,0.08796197,101940.0,101930.0,2.35957449]
["bitfinex-derivatives","BTCF0:USTF0",1737627707483,0.08796197,101940.0,101930.0,2.36945545]
["bitfinex-derivatives","BTCF0:USTF0",1737627707890,0.08796197,101940.0,101930.0,2.44115545]
["bitfinex-derivatives","BTCF0:USTF0",1737627708393,0.20504832,101940.0,101930.0,2.44115545]
["bitfinex-derivatives","BTCF0:USTF0",1737627711587,0.20504832,101940.0,101930.0,0.94115545]
["bitfinex-derivatives","BTCF0:USTF0",1737627711886,0.00014721,101940.0,101930.0,1.11713513]
["bitfinex-derivatives","BTCF0:USTF0",1737627712086,0.00014721,101940.0,101930.0,2.61713513]
["bitfinex-derivatives","BTCF0:USTF0",1737627714790,0.00014721,101940.0,101930.0,2.65150059]
["bitfinex-derivatives","BTCF0:USTF0",1737627716199,0.00014721,101940.0,101930.0,2.74395408]
["bitfinex-derivatives","BTCF0:USTF0",1737627716588,0.00014721,101940.0,101930.0,2.65150059]
["bitfinex-derivatives","BTCF0:USTF0",1737627718989,0.00014721,101940.0,101930.0,1.24395408]
["bitfinex-derivatives","BTCF0:USTF0",1737627719190,0.20490111,101950.0,101940.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737627719492,0.20490111,101950.0,101940.0,0.97850798]
["bitfinex-derivatives","BTCF0:USTF0",1737627719689,0.20490111,101950.0,101940.0,2.47850798]
["bitfinex-derivatives","BTCF0:USTF0",1737627720492,0.20490111,101950.0,101940.0,2.51287344]
["bitfinex-derivatives","BTCF0:USTF0",1737627724491,0.20490111,101950.0,101940.0,1.01287344]
["bitfinex-derivatives","BTCF0:USTF0",1737627724899,0.40131432,101960.0,101950.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737627725103,0.40131432,101960.0,101950.0,2.47821549]
["bitfinex-derivatives","BTCF0:USTF0",1737627725487,0.26493302,101970.0,101960.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737627725488,0.14660263,101970.0,101960.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737627725792,0.14660263,101970.0,101960.0,0.87951649]
["bitfinex-derivatives","BTCF0:USTF0",1737627725988,0.34284663,101970.0,101960.0,0.87951649]
["bitfinex-derivatives","BTCF0:USTF0",1737627727293,0.37974663,101970.0,101960.0,0.87951649]
["bitfinex-derivatives","BTCF0:USTF0",1737627728499,0.233144,101970.0,101960.0,0.87951649]
["bitfinex-derivatives","BTCF0:USTF0",1737627730502,0.233144,101970.0,101960.0,2.37951649]
["bitfinex-derivatives","BTCF0:USTF0",1737627731199,0.233144,101970.0,101960.0,2.38964428]
["bitfinex-derivatives","BTCF0:USTF0",1737627731514,0.233144,101970.0,101960.0,2.48832428]
["bitfinex-derivatives","BTCF0:USTF0",1737627731803,0.14822135,101980.0,101960.0,2.29206128]
["bitfinex-derivatives","BTCF0:USTF0",1737627732002,0.34445135,101980.0,101970.0,0.74194998]
["bitfinex-derivatives","BTCF0:USTF0",1737627732301,0.34445135,101980.0,101970.0,0.93194998]
["bitfinex-derivatives","BTCF0:USTF0",1737627732605,0.34297984,101980.0,101970.0,0.93194998]
["bitfinex-derivatives","BTCF0:USTF0",1737627734504,0.14674984,101980.0,101970.0,0.93194998]
["bitfinex-derivatives","BTCF0:USTF0",1737627734714,0.14674984,101980.0,101970.0,1.00209341]
["bitfinex-derivatives","BTCF0:USTF0",1737627734898,0.14674984,101980.0,101970.0,1.01681341]
["bitfinex-derivatives","BTCF0:USTF0",1737627736112,0.14674984,101980.0,101970.0,2.51681341]
["bitfinex-derivatives","BTCF0:USTF0",1737627736313,0.14674984,101980.0,101970.0,2.50209341]
["bitfinex-derivatives","BTCF0:USTF0",1737627737118,0.14674984,101980.0,101970.0,2.33949649]
["bitfinex-derivatives","BTCF0:USTF0",1737627737510,0.14674984,101980.0,101970.0,2.43194998]
["bitfinex-derivatives","BTCF0:USTF0",1737627737710,0.00014721,101980.0,101970.0,2.43194998]
["bitfinex-derivatives","BTCF0:USTF0",1737627740418,0.18230263,101990.0,101980.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737627740723,0.14660263,101990.0,101980.0,0.89517749]
["bitfinex-derivatives","BTCF0:USTF0",1737627741018,0.14660263,101990.0,101980.0,0.99324074]
["bitfinex-derivatives","BTCF0:USTF0",1737627741617,0.14660263,101990.0,101980.0,2.49324074]
["bitfinex-derivatives","BTCF0:USTF0",1737627742018,0.34658316,102000.0,101990.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737627742224,0.34658316,102000.0,101990.0,0.86945849]
["bitfinex-derivatives","BTCF0:USTF0",1737627742414,0.34658316,102000.0,101990.0,0.99521198]
["bitfinex-derivatives","BTCF0:USTF0",1737627742609,0.34658316,102000.0,101990.0,1.02871198]
["bitfinex-derivatives","BTCF0:USTF0",1737627743523,0.17562953,102010.0,101990.0,1.04013896]
["bitfinex-derivatives","BTCF0:USTF0",1737627743825,0.17562953,102010.0,102000.0,0.74807949]
["bitfinex-derivatives","BTCF0:USTF0",1737627744027,0.20952953,102010.0,102000.0,0.96807949]
["bitfinex-derivatives","BTCF0:USTF0",1737627747024,0.230252,102020.0,102000.0,0.96807949]
["bitfinex-derivatives","BTCF0:USTF0",1737627747330,0.230252,102020.0,102010.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1737627747525,0.230252,102020.0,102010.0,0.65325349]
["bitfinex-derivatives","BTCF0:USTF0",1737627748226,0.230252,102020.0,102010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627748730,0.32270549,102020.0,102010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627749318,0.230252,102020.0,102010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627749924,0.230252,102020.0,102010.0,0.65325349]
["bitfinex-derivatives","BTCF0:USTF0",1737627750124,0.230252,102020.0,102010.0,0.84942049]
["bitfinex-derivatives","BTCF0:USTF0",1737627750526,0.265152,102020.0,102010.0,0.84942049]
["bitfinex-derivatives","BTCF0:USTF0",1737627751525,0.265152,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627752434,0.265152,102020.0,102010.0,0.84942049]
["bitfinex-derivatives","BTCF0:USTF0",1737627752636,0.265152,102020.0,102010.0,2.256967]
["bitfinex-derivatives","BTCF0:USTF0",1737627753332,0.35760549,102020.0,102010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627754023,0.265152,102020.0,102010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737627755019,0.265152,102020.0,102010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737627755431,0.230252,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627755725,0.265452,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627756233,0.35790549,102020.0,102010.0,0.396167]
["bitfinex-derivatives","BTCF0:USTF0",1737627756829,0.265452,102020.0,102010.0,0.396167]
["bitfinex-derivatives","BTCF0:USTF0",1737627757030,0.265452,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627757427,0.35790549,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627757931,0.265452,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627758136,0.35790549,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627758737,0.265452,102020.0,102010.0,0.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737627759232,0.230252,102020.0,102010.0,0.84942049]
["bitfinex-derivatives","BTCF0:USTF0",1737627759423,0.0341,102020.0,102010.0,0.88422049]
["bitfinex-derivatives","BTCF0:USTF0",1737627760133,0.0341,102020.0,102010.0,2.38422049]
["bitfinex-derivatives","BTCF0:USTF0",1737627760536,0.20607964,102030.0,102020.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737627760729,0.20607964,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627760929,0.29853313,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627761337,0.20607964,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627761837,0.29853313,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627762041,0.196136,102030.0,102020.0,0.85940049]
["bitfinex-derivatives","BTCF0:USTF0",1737627762225,0.196136,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627762940,0.231436,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627764841,0.32388949,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627765839,0.32388949,102030.0,102020.0,0.865507]
["bitfinex-derivatives","BTCF0:USTF0",1737627766546,0.231436,102030.0,102020.0,0.865507]
["bitfinex-derivatives","BTCF0:USTF0",1737627768342,0.231436,102030.0,102020.0,0.406147]
["bitfinex-derivatives","BTCF0:USTF0",1737627768739,0.32388949,102030.0,102020.0,0.406147]
["bitfinex-derivatives","BTCF0:USTF0",1737627769137,0.231436,102030.0,102020.0,0.406147]
["bitfinex-derivatives","BTCF0:USTF0",1737627769334,0.231436,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627769736,0.196136,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627770447,0.196136,102030.0,102020.0,2.266947]
["bitfinex-derivatives","BTCF0:USTF0",1737627771638,0.28858949,102030.0,102020.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1737627771838,0.64938949,102030.0,102020.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1737627772132,0.28858949,102030.0,102020.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1737627772343,0.64938949,102030.0,102020.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1737627773842,0.64938949,102030.0,102020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627774042,0.28858949,102030.0,102020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737627775048,0.196136,102030.0,102020.0,0.85940049]
["bitfinex-derivatives","BTCF0:USTF0",1737627775242,0.196136,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627775849,0.34305474,102030.0,102020.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737627779349,0.34305474,102030.0,102020.0,0.85940049]
["bitfinex-derivatives","BTCF0:USTF0",1737627779552,0.34305474,102030.0,102020.0,0.92920049]
["bitfinex-derivatives","BTCF0:USTF0",1737627780255,0.34305474,102030.0,102020.0,2.42920049]
["bitfinex-derivatives","BTCF0:USTF0",1737627781042,0.34305474,102030.0,102020.0,2.336747]
["bitfinex-derivatives","BTCF0:USTF0",1737627782446,0.18747106,102040.0,102020.0,2.23305349]
["bitfinex-derivatives","BTCF0:USTF0",1737627782751,0.38359206,102040.0,102030.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1737627783049,0.38359206,102040.0,102030.0,0.440628]
["bitfinex-derivatives","BTCF0:USTF0",1737627785245,0.20755766,102040.0,102030.0,0.440628]
["bitfinex-derivatives","BTCF0:USTF0",1737627785755,0.20755766,102040.0,102030.0,0.53308149]
["bitfinex-derivatives","BTCF0:USTF0",1737627786053,0.20755766,102040.0,102030.0,0.89388149]
["bitfinex-derivatives","BTCF0:USTF0",1737627786254,0.00147058,102040.0,102030.0,0.98633498]
["bitfinex-derivatives","BTCF0:USTF0",1737627786755,0.1760344,102050.0,102040.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737627786940,0.1760344,102050.0,102040.0,0.93986249]
["bitfinex-derivatives","BTCF0:USTF0",1737627787146,0.1760344,102050.0,102040.0,1.03838249]
["bitfinex-derivatives","BTCF0:USTF0",1737627787560,0.1760344,102050.0,102040.0,1.13638807]
["bitfinex-derivatives","BTCF0:USTF0",1737627787855,0.1760344,102050.0,102040.0,1.03838249]
["bitfinex-derivatives","BTCF0:USTF0",1737627788644,0.1760344,102050.0,102040.0,1.0726993]
["bitfinex-derivatives","BTCF0:USTF0",1737627788958,0.1760344,102050.0,102040.0,1.03838249]
["bitfinex-derivatives","BTCF0:USTF0",1737627789153,0.39843974,102060.0,102040.0,0.94026947]
["bitfinex-derivatives","BTCF0:USTF0",1737627789348,0.05255423,102070.0,102050.0,0.77599698]
["bitfinex-derivatives","BTCF0:USTF0",1737627789553,0.23878213,102070.0,102060.0,0.74177698]
["bitfinex-derivatives","BTCF0:USTF0",1737627789746,0.04272813,102070.0,102060.0,1.00537698]
["bitfinex-derivatives","BTCF0:USTF0",1737627789948,0.26199829,102080.0,102070.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737627790254,0.26199829,102080.0,102070.0,0.91330449]
["bitfinex-derivatives","BTCF0:USTF0",1737627790653,0.26199829,102080.0,102070.0,2.41330449]
["bitfinex-derivatives","BTCF0:USTF0",1737627790845,0.20561043,102080.0,102070.0,2.41330449]
["bitfinex-derivatives","BTCF0:USTF0",1737627793057,0.20561043,102080.0,102070.0,0.885371]
["bitfinex-derivatives","BTCF0:USTF0",1737627793058,0.40164243,102080.0,102070.0,0.885371]
["bitfinex-derivatives","BTCF0:USTF0",1737627793264,0.83114243,102080.0,102070.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1737627793449,0.47034243,102080.0,102070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737627793649,0.63511043,102080.0,102060.0,0.19097349]
["bitfinex-derivatives","BTCF0:USTF0",1737627793854,0.589951,102070.0,102060.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1737627794159,0.589951,102070.0,102060.0,0.11245349]
["bitfinex-derivatives","BTCF0:USTF0",1737627795455,0.196051,102070.0,102060.0,0.76177698]
["bitfinex-derivatives","BTCF0:USTF0",1737627795766,0.47035543,102080.0,102070.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737627796060,0.196051,102070.0,102060.0,0.28852149]
["bitfinex-derivatives","BTCF0:USTF0",1737627796259,0.196051,102070.0,102060.0,0.53346498]
["bitfinex-derivatives","BTCF0:USTF0",1737627796463,0.196051,102070.0,102060.0,2.26788384]
["bitfinex-derivatives","BTCF0:USTF0",1737627798463,0.196051,102070.0,102060.0,2.07181584]
["bitfinex-derivatives","BTCF0:USTF0",1737627799257,0.196051,102070.0,102060.0,1.97936235]
["bitfinex-derivatives","BTCF0:USTF0",1737627799461,0.196051,102070.0,102060.0,2.07181584]
["bitfinex-derivatives","BTCF0:USTF0",1737627799858,0.196051,102070.0,102060.0,1.97936235]
["bitfinex-derivatives","BTCF0:USTF0",1737627800059,0.196051,102070.0,102060.0,2.26788584]
["bitfinex-derivatives","BTCF0:USTF0",1737627800557,0.196051,102070.0,102060.0,1.85852349]
["bitfinex-derivatives","BTCF0:USTF0",1737627800756,0.196051,102070.0,102060.0,1.95700349]
["bitfinex-derivatives","BTCF0:USTF0",1737627802066,0.196051,102070.0,102060.0,1.85852349]
["bitfinex-derivatives","BTCF0:USTF0",1737627803559,0.196051,102070.0,102060.0,1.76607]
["bitfinex-derivatives","BTCF0:USTF0",1737627804765,0.196051,102070.0,102060.0,1.85852349]
["bitfinex-derivatives","BTCF0:USTF0",1737627805653,0.196051,102070.0,102060.0,1.76607]
["bitfinex-derivatives","BTCF0:USTF0",1737627805854,0.196051,102070.0,102060.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737627806061,0.228551,102070.0,102060.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737627806965,0.32100449,102070.0,102060.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737627807158,0.48575349,102070.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627807361,0.72012349,102060.0,102050.0,0.17014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627807672,0.72012349,102060.0,102050.0,1.67014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627808061,0.81257698,102060.0,102050.0,0.17014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627808366,0.81257698,102060.0,102030.0,0.40936235]
["bitfinex-derivatives","BTCF0:USTF0",1737627808367,0.196109,102040.0,102030.0,0.40936235]
["bitfinex-derivatives","BTCF0:USTF0",1737627808569,0.196109,102040.0,102030.0,2.08936235]
["bitfinex-derivatives","BTCF0:USTF0",1737627809065,0.196109,102040.0,102030.0,2.20300035]
["bitfinex-derivatives","BTCF0:USTF0",1737627809273,0.64936249,102040.0,102030.0,0.41441886]
["bitfinex-derivatives","BTCF0:USTF0",1737627809473,0.196128,102030.0,102020.0,0.29288752]
["bitfinex-derivatives","BTCF0:USTF0",1737627809771,0.196147,102020.0,102010.0,0.35484371]
["bitfinex-derivatives","BTCF0:USTF0",1737627809974,0.64940049,102020.0,102010.0,0.35484371]
["bitfinex-derivatives","BTCF0:USTF0",1737627810169,0.556947,102020.0,102010.0,0.35484371]
["bitfinex-derivatives","BTCF0:USTF0",1737627810567,0.196147,102020.0,102010.0,0.35484371]
["bitfinex-derivatives","BTCF0:USTF0",1737627810870,0.556947,102020.0,102010.0,0.36484371]
["bitfinex-derivatives","BTCF0:USTF0",1737627811264,0.64940049,102020.0,102010.0,0.36484371]
["bitfinex-derivatives","BTCF0:USTF0",1737627811459,0.71730049,102020.0,102010.0,0.36484371]
["bitfinex-derivatives","BTCF0:USTF0",1737627813163,0.71730049,102020.0,102010.0,0.01155786]
["bitfinex-derivatives","BTCF0:USTF0",1737627814862,0.52115349,102020.0,101990.0,0.37217007]
["bitfinex-derivatives","BTCF0:USTF0",1737627815067,0.196173,102010.0,102000.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1737627815364,0.196173,102010.0,102000.0,0.336181]
["bitfinex-derivatives","BTCF0:USTF0",1737627815772,0.19624621,102010.0,102000.0,0.336181]
["bitfinex-derivatives","BTCF0:USTF0",1737627817170,0.19624621,102010.0,102000.0,1.836181]
["bitfinex-derivatives","BTCF0:USTF0",1737627817660,0.19624621,102010.0,102000.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1737627817865,0.6494997,102010.0,102000.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1737627818271,0.6834997,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627822475,0.55704621,102010.0,102000.0,0.336186]
["bitfinex-derivatives","BTCF0:USTF0",1737627822775,0.6592352,102010.0,102000.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1737627823178,0.6592352,102010.0,102000.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1737627823774,0.2984352,102010.0,102000.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1737627824164,0.6592352,102010.0,102000.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737627824668,0.2984352,102010.0,102000.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737627825271,0.6592352,102010.0,102000.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737627825475,0.6592352,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627827371,0.35168869,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627827580,0.3615533,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627827766,0.2984911,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627827970,0.6592911,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627832684,0.6592911,102010.0,102000.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1737627833986,0.6592911,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627834285,0.2984911,102010.0,102000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737627834585,0.2984911,102010.0,102000.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1737627834975,0.2984911,102010.0,102000.0,1.836186]
["bitfinex-derivatives","BTCF0:USTF0",1737627835573,0.20603761,102010.0,102000.0,1.836186]
["bitfinex-derivatives","BTCF0:USTF0",1737627836283,0.20603761,102010.0,102000.0,2.196986]
["bitfinex-derivatives","BTCF0:USTF0",1737627836485,0.00986461,102010.0,102000.0,2.266586]
["bitfinex-derivatives","BTCF0:USTF0",1737627836676,0.34883395,102020.0,102010.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737627836873,0.44128744,102020.0,102010.0,0.366166]
["bitfinex-derivatives","BTCF0:USTF0",1737627838686,0.45144115,102020.0,102010.0,0.366166]
["bitfinex-derivatives","BTCF0:USTF0",1737627838884,0.32328766,102020.0,102010.0,0.366166]
["bitfinex-derivatives","BTCF0:USTF0",1737627839087,0.41574115,102020.0,102010.0,0.366166]
["bitfinex-derivatives","BTCF0:USTF0",1737627840698,0.32328766,102020.0,102010.0,0.726966]
["bitfinex-derivatives","BTCF0:USTF0",1737627841092,0.32328766,102020.0,102010.0,0.366166]
["bitfinex-derivatives","BTCF0:USTF0",1737627841295,0.32328766,102020.0,102010.0,0.401766]
["bitfinex-derivatives","BTCF0:USTF0",1737627841601,0.31313395,102020.0,102010.0,0.85501949]
["bitfinex-derivatives","BTCF0:USTF0",1737627841792,0.11697795,102020.0,102010.0,0.85501949]
["bitfinex-derivatives","BTCF0:USTF0",1737627841992,0.14601876,102020.0,102010.0,0.85501949]
["bitfinex-derivatives","BTCF0:USTF0",1737627842199,0.14601876,102020.0,102010.0,0.95737949]
["bitfinex-derivatives","BTCF0:USTF0",1737627842398,0.14601876,102020.0,102010.0,0.864926]
["bitfinex-derivatives","BTCF0:USTF0",1737627843003,0.34216576,102020.0,102010.0,0.864926]
["bitfinex-derivatives","BTCF0:USTF0",1737627843204,0.43461925,102020.0,102010.0,0.504126]
["bitfinex-derivatives","BTCF0:USTF0",1737627844294,0.34216576,102020.0,102010.0,0.864926]
["bitfinex-derivatives","BTCF0:USTF0",1737627845903,0.196147,102020.0,102010.0,0.864926]
["bitfinex-derivatives","BTCF0:USTF0",1737627846496,0.196147,102020.0,102010.0,0.504126]
["bitfinex-derivatives","BTCF0:USTF0",1737627846898,0.64940049,102020.0,102010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737627847095,0.75060049,102020.0,102010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737627847397,0.38980049,102020.0,102010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737627848306,0.75060049,102020.0,102010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737627849296,0.55445349,102020.0,102000.0,0.17521823]
["bitfinex-derivatives","BTCF0:USTF0",1737627849503,0.64941949,102010.0,102000.0,0.19521823]
["bitfinex-derivatives","BTCF0:USTF0",1737627849699,0.64941949,102010.0,102000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627850499,0.54570698,102010.0,101990.0,0.17536544]
["bitfinex-derivatives","BTCF0:USTF0",1737627850794,0.74189298,102000.0,101990.0,0.17536544]
["bitfinex-derivatives","BTCF0:USTF0",1737627851203,0.196205,101990.0,101980.0,0.28122812]
["bitfinex-derivatives","BTCF0:USTF0",1737627851408,0.64945849,101990.0,101980.0,0.24570812]
["bitfinex-derivatives","BTCF0:USTF0",1737627854211,0.68245849,101990.0,101980.0,0.24570812]
["bitfinex-derivatives","BTCF0:USTF0",1737627854410,0.196224,101980.0,101970.0,0.35343306]
["bitfinex-derivatives","BTCF0:USTF0",1737627854610,0.196243,101970.0,101960.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627854909,0.74194998,101970.0,101960.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737627855305,0.54570698,101970.0,101930.0,2.05107128]
["bitfinex-derivatives","BTCF0:USTF0",1737627855506,0.557089,101950.0,101940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737627855806,0.557089,101950.0,101940.0,0.10584721]
["bitfinex-derivatives","BTCF0:USTF0",1737627857211,0.558089,101950.0,101940.0,0.11484721]
["bitfinex-derivatives","BTCF0:USTF0",1737627857401,0.559089,101950.0,101940.0,0.12384721]
["bitfinex-derivatives","BTCF0:USTF0",1737627858316,0.64684458,101950.0,101940.0,0.12384721]
["bitfinex-derivatives","BTCF0:USTF0",1737627858916,0.08975558,101950.0,101940.0,0.12384721]
["bitfinex-derivatives","BTCF0:USTF0",1737627859110,0.08975558,101950.0,101940.0,0.7734017]
["bitfinex-derivatives","BTCF0:USTF0",1737627860015,0.08975558,101950.0,101940.0,2.2734017]
["bitfinex-derivatives","BTCF0:USTF0",1737627860501,0.08975558,101950.0,101940.0,2.18094821]
["bitfinex-derivatives","BTCF0:USTF0",1737627861106,0.002,101950.0,101940.0,2.18094821]
["bitfinex-derivatives","BTCF0:USTF0",1737627861509,0.002,101950.0,101940.0,2.2734017]
["bitfinex-derivatives","BTCF0:USTF0",1737627862711,0.20476302,101970.0,101960.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737627862912,0.20476302,101970.0,101960.0,0.767063]
["bitfinex-derivatives","BTCF0:USTF0",1737627863111,0.20476302,101970.0,101960.0,0.89351649]
["bitfinex-derivatives","BTCF0:USTF0",1737627864317,0.001,101970.0,101960.0,0.90251649]
["bitfinex-derivatives","BTCF0:USTF0",1737627865417,0.001,101970.0,101960.0,1.26331649]
["bitfinex-derivatives","BTCF0:USTF0",1737627865720,0.001,101970.0,101960.0,2.36331649]
["bitfinex-derivatives","BTCF0:USTF0",1737627865910,0.001,101970.0,101960.0,2.55957949]
["bitfinex-derivatives","BTCF0:USTF0",1737627866109,0.002,101970.0,101960.0,2.56857949]
["bitfinex-derivatives","BTCF0:USTF0",1737627866613,0.08790279,101980.0,101970.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737627866809,0.08790279,101980.0,101970.0,0.92659649]
["bitfinex-derivatives","BTCF0:USTF0",1737627867514,0.19637121,101980.0,101970.0,0.834143]
["bitfinex-derivatives","BTCF0:USTF0",1737627867920,0.19637121,101980.0,101970.0,0.835143]
["bitfinex-derivatives","BTCF0:USTF0",1737627868417,0.19637121,101980.0,101970.0,0.836143]
["bitfinex-derivatives","BTCF0:USTF0",1737627870225,0.19637121,101980.0,101970.0,0.92859649]
["bitfinex-derivatives","BTCF0:USTF0",1737627870720,0.19637121,101980.0,101970.0,0.836143]
["bitfinex-derivatives","BTCF0:USTF0",1737627871109,0.19637121,101980.0,101970.0,0.475343]
["bitfinex-derivatives","BTCF0:USTF0",1737627873418,0.19637121,101980.0,101970.0,1.975343]
["bitfinex-derivatives","BTCF0:USTF0",1737627875217,0.19637121,101980.0,101970.0,2.06779649]
["bitfinex-derivatives","BTCF0:USTF0",1737627876318,0.19637121,101980.0,101970.0,1.975343]
["bitfinex-derivatives","BTCF0:USTF0",1737627877321,0.19637121,101980.0,101970.0,2.336143]
["bitfinex-derivatives","BTCF0:USTF0",1737627880622,0.19637121,101980.0,101970.0,2.42859649]
["bitfinex-derivatives","BTCF0:USTF0",1737627880827,0.00014721,101980.0,101970.0,2.42859649]
["bitfinex-derivatives","BTCF0:USTF0",1737627883435,0.29637121,101980.0,101970.0,0.836143]
["bitfinex-derivatives","BTCF0:USTF0",1737627885235,0.10014721,101980.0,101970.0,1.02104998]
["bitfinex-derivatives","BTCF0:USTF0",1737627885434,0.08775558,101990.0,101980.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737627885637,0.08775558,101990.0,101980.0,0.86947749]
["bitfinex-derivatives","BTCF0:USTF0",1737627887028,0.08775558,101990.0,101980.0,0.87047749]
["bitfinex-derivatives","BTCF0:USTF0",1737627887832,0.08775558,101990.0,101980.0,0.87147749]
["bitfinex-derivatives","BTCF0:USTF0",1737627888328,0.19633521,102000.0,101990.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737627888536,0.19633521,102000.0,101990.0,0.54285849]
["bitfinex-derivatives","BTCF0:USTF0",1737627889935,0.19633521,102000.0,101990.0,0.451405]
["bitfinex-derivatives","BTCF0:USTF0",1737627890132,0.6495887,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627890437,0.7163887,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627890625,0.7163887,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627892729,0.80414428,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627896637,0.7163887,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627900031,0.62393521,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627900238,0.62393521,102000.0,101990.0,1.918205]
["bitfinex-derivatives","BTCF0:USTF0",1737627900545,0.00014721,102000.0,101990.0,2.01065849]
["bitfinex-derivatives","BTCF0:USTF0",1737627900941,0.17643925,102000.0,101990.0,2.04525849]
["bitfinex-derivatives","BTCF0:USTF0",1737627901339,0.37262525,102000.0,101990.0,1.952805]
["bitfinex-derivatives","BTCF0:USTF0",1737627902346,0.17643925,102000.0,101990.0,2.313605]
["bitfinex-derivatives","BTCF0:USTF0",1737627902737,0.17643925,102000.0,101990.0,1.952805]
["bitfinex-derivatives","BTCF0:USTF0",1737627903146,0.17643925,102000.0,101990.0,2.313605]
["bitfinex-derivatives","BTCF0:USTF0",1737627903347,0.17643925,102000.0,101990.0,1.952805]
["bitfinex-derivatives","BTCF0:USTF0",1737627903544,0.17643925,102000.0,101990.0,2.40605849]
["bitfinex-derivatives","BTCF0:USTF0",1737627903950,0.34320588,102000.0,101990.0,2.313605]
["bitfinex-derivatives","BTCF0:USTF0",1737627907941,0.79645937,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627908137,0.82845937,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627908336,0.92028318,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627912849,1.01273667,102000.0,101990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737627913049,0.196205,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627913247,0.68175849,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627914343,0.68175849,101990.0,101980.0,0.01114721]
["bitfinex-derivatives","BTCF0:USTF0",1737627915544,0.68175849,101990.0,101980.0,0.01214721]
["bitfinex-derivatives","BTCF0:USTF0",1737627918454,0.86962689,101990.0,101980.0,0.01214721]
["bitfinex-derivatives","BTCF0:USTF0",1737627923059,0.7448734,101990.0,101980.0,0.24237121]
["bitfinex-derivatives","BTCF0:USTF0",1737627923360,0.7448734,101990.0,101980.0,1.74237121]
["bitfinex-derivatives","BTCF0:USTF0",1737627923959,0.83732689,101990.0,101980.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1737627924552,0.83732689,101990.0,101980.0,1.54614721]
["bitfinex-derivatives","BTCF0:USTF0",1737627925046,0.83732689,101990.0,101980.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1737627925453,0.98401406,101990.0,101980.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1737627925852,0.98401406,101990.0,101980.0,0.01214721]
["bitfinex-derivatives","BTCF0:USTF0",1737627926055,1.01691406,101990.0,101980.0,0.01214721]
["bitfinex-derivatives","BTCF0:USTF0",1737627929158,0.87022689,101990.0,101980.0,0.01214721]
["bitfinex-derivatives","BTCF0:USTF0",1737627933469,0.83732689,101990.0,101980.0,0.01214721]
["bitfinex-derivatives","BTCF0:USTF0",1737627933768,0.83732689,101990.0,101980.0,0.04644721]
["bitfinex-derivatives","BTCF0:USTF0",1737627934066,0.7448734,101990.0,101980.0,0.24267121]
["bitfinex-derivatives","BTCF0:USTF0",1737627934266,0.7448734,101990.0,101980.0,1.74267121]
["bitfinex-derivatives","BTCF0:USTF0",1737627934764,0.3840734,101990.0,101980.0,1.74267121]
["bitfinex-derivatives","BTCF0:USTF0",1737627934961,0.3840734,101990.0,101980.0,1.77787121]
["bitfinex-derivatives","BTCF0:USTF0",1737627935155,0.3840734,101990.0,101980.0,0.27787121]
["bitfinex-derivatives","BTCF0:USTF0",1737627935561,0.80794787,101990.0,101980.0,0.04644721]
["bitfinex-derivatives","BTCF0:USTF0",1737627935770,0.71549438,101990.0,101980.0,0.24267121]
["bitfinex-derivatives","BTCF0:USTF0",1737627937860,0.35469438,101990.0,101980.0,0.60347121]
["bitfinex-derivatives","BTCF0:USTF0",1737627938762,0.15848938,101990.0,101980.0,0.6959247]
["bitfinex-derivatives","BTCF0:USTF0",1737627938962,0.76823754,102000.0,101980.0,0.4997007]
["bitfinex-derivatives","BTCF0:USTF0",1737627938963,0.20479297,102000.0,101980.0,0.4997007]
["bitfinex-derivatives","BTCF0:USTF0",1737627939162,0.20479297,102000.0,101990.0,0.71605849]
["bitfinex-derivatives","BTCF0:USTF0",1737627939367,0.20479297,102000.0,101990.0,0.93605849]
["bitfinex-derivatives","BTCF0:USTF0",1737627940275,0.40097897,102000.0,101990.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1737627940475,0.40097897,102000.0,101990.0,0.450105]
["bitfinex-derivatives","BTCF0:USTF0",1737627940672,0.76177897,102000.0,101990.0,0.450105]
["bitfinex-derivatives","BTCF0:USTF0",1737627940862,0.40097897,102000.0,101990.0,0.450105]
["bitfinex-derivatives","BTCF0:USTF0",1737627941274,0.40097897,102000.0,101990.0,0.451105]
["bitfinex-derivatives","BTCF0:USTF0",1737627942383,0.31379379,102000.0,101990.0,0.451105]
["bitfinex-derivatives","BTCF0:USTF0",1737627943274,0.67459379,102000.0,101990.0,0.451105]
["bitfinex-derivatives","BTCF0:USTF0",1737627943475,0.31379379,102000.0,101990.0,0.451105]
["bitfinex-derivatives","BTCF0:USTF0",1737627944983,0.67459379,102000.0,101990.0,0.451105]
["bitfinex-derivatives","BTCF0:USTF0",1737627945183,0.76704728,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627945383,0.80284728,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627946674,0.89089069,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627950078,0.6853867,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627951482,0.7215867,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627952675,0.81404019,102000.0,101990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737627953085,0.196205,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627953385,0.68405849,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627953982,0.68405849,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627954188,0.591605,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627954379,0.591605,101990.0,101980.0,0.01114721]
["bitfinex-derivatives","BTCF0:USTF0",1737627954579,0.591605,101990.0,101980.0,0.04854721]
["bitfinex-derivatives","BTCF0:USTF0",1737627955385,0.68405849,101990.0,101980.0,0.04854721]
["bitfinex-derivatives","BTCF0:USTF0",1737627955690,0.591605,101990.0,101980.0,0.04854721]
["bitfinex-derivatives","BTCF0:USTF0",1737627957878,0.591605,101990.0,101980.0,0.24477121]
["bitfinex-derivatives","BTCF0:USTF0",1737627958084,0.230805,101990.0,101980.0,0.24477121]
["bitfinex-derivatives","BTCF0:USTF0",1737627958593,0.591605,101990.0,101980.0,0.24477121]
["bitfinex-derivatives","BTCF0:USTF0",1737627959577,0.591605,101990.0,101980.0,0.04854721]
["bitfinex-derivatives","BTCF0:USTF0",1737627960381,0.196205,101990.0,101980.0,0.24477121]
["bitfinex-derivatives","BTCF0:USTF0",1737627960590,0.196205,101990.0,101980.0,0.27907121]
["bitfinex-derivatives","BTCF0:USTF0",1737627962491,0.196205,101990.0,101980.0,0.3715247]
["bitfinex-derivatives","BTCF0:USTF0",1737627962686,0.196205,101990.0,101980.0,0.4077247]
["bitfinex-derivatives","BTCF0:USTF0",1737627963089,0.23374121,102000.0,101990.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737627963288,0.2454536,102000.0,101990.0,0.30865849]
["bitfinex-derivatives","BTCF0:USTF0",1737627963489,0.00014721,102000.0,101990.0,0.30865849]
["bitfinex-derivatives","BTCF0:USTF0",1737627963994,0.17631534,102000.0,101990.0,0.30865849]
["bitfinex-derivatives","BTCF0:USTF0",1737627964296,0.17631534,102000.0,101990.0,0.66945849]
["bitfinex-derivatives","BTCF0:USTF0",1737627964690,0.37250134,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627966098,0.37250134,102000.0,101990.0,0.30865849]
["bitfinex-derivatives","BTCF0:USTF0",1737627966703,0.37250134,102000.0,101990.0,0.66945849]
["bitfinex-derivatives","BTCF0:USTF0",1737627966899,0.82575483,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627967089,0.89251899,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627967294,0.4761655,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627967498,0.4018655,102000.0,101990.0,0.11245349]
["bitfinex-derivatives","BTCF0:USTF0",1737627967694,0.4018655,102000.0,101990.0,0.66945849]
["bitfinex-derivatives","BTCF0:USTF0",1737627967894,0.4018655,102000.0,101990.0,0.30865849]
["bitfinex-derivatives","BTCF0:USTF0",1737627968303,0.4018655,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627968596,0.7626655,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627969002,0.4018655,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627969698,0.7626655,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627970004,0.7626655,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627970202,0.7996655,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627970403,0.4388655,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627970604,0.7996655,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627970806,0.4388655,102000.0,101990.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1737627971306,0.85839264,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627971603,0.95084613,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627971801,0.98794613,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627972102,1.02384613,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737627974307,0.196205,101990.0,101980.0,0.03754721]
["bitfinex-derivatives","BTCF0:USTF0",1737627974501,0.557005,101990.0,101980.0,0.05754721]
["bitfinex-derivatives","BTCF0:USTF0",1737627975008,0.64945849,101990.0,101980.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627976303,0.557005,101990.0,101980.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627976716,0.557005,101990.0,101980.0,0.05704721]
["bitfinex-derivatives","BTCF0:USTF0",1737627978001,0.64945849,101990.0,101980.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627978601,0.82562662,101990.0,101980.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627979301,0.82562662,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627980608,0.83655536,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627982610,0.83655536,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627982818,0.83655536,101990.0,101980.0,0.04524721]
["bitfinex-derivatives","BTCF0:USTF0",1737627983508,0.47575536,101990.0,101980.0,0.04524721]
["bitfinex-derivatives","BTCF0:USTF0",1737627983710,0.83655536,101990.0,101980.0,0.04524721]
["bitfinex-derivatives","BTCF0:USTF0",1737627984011,0.83655536,101990.0,101980.0,1.54524721]
["bitfinex-derivatives","BTCF0:USTF0",1737627984213,0.83655536,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627984806,0.83655536,101990.0,101980.0,1.51014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627985315,0.74410187,101990.0,101980.0,1.51014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627985503,0.74410187,101990.0,101980.0,1.70637121]
["bitfinex-derivatives","BTCF0:USTF0",1737627985814,0.83655536,101990.0,101980.0,1.51014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627986015,0.98326428,101990.0,101980.0,1.51014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627987910,0.62246428,101990.0,101980.0,1.70637121]
["bitfinex-derivatives","BTCF0:USTF0",1737627989011,0.98326428,101990.0,101980.0,1.70637121]
["bitfinex-derivatives","BTCF0:USTF0",1737627989208,0.62246428,101990.0,101980.0,1.70637121]
["bitfinex-derivatives","BTCF0:USTF0",1737627989613,0.32287705,101990.0,101980.0,2.1596247]
["bitfinex-derivatives","BTCF0:USTF0",1737627989922,0.32287705,101990.0,101980.0,2.2327247]
["bitfinex-derivatives","BTCF0:USTF0",1737627990515,0.2641159,101990.0,101980.0,2.2327247]
["bitfinex-derivatives","BTCF0:USTF0",1737627991509,0.4603209,101990.0,101980.0,2.2327247]
["bitfinex-derivatives","BTCF0:USTF0",1737627991715,0.91357439,101990.0,101980.0,0.04864721]
["bitfinex-derivatives","BTCF0:USTF0",1737627991916,0.58757439,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627992717,0.94837439,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627993417,0.58757439,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627993720,0.94837439,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627994018,0.41151015,101990.0,101980.0,0.18637376]
["bitfinex-derivatives","BTCF0:USTF0",1737627994417,0.77231015,101990.0,101980.0,0.18637376]
["bitfinex-derivatives","BTCF0:USTF0",1737627995124,0.41151015,101990.0,101980.0,0.18637376]
["bitfinex-derivatives","BTCF0:USTF0",1737627996522,0.77231015,101990.0,101980.0,0.18637376]
["bitfinex-derivatives","BTCF0:USTF0",1737627997121,0.94837439,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627999528,0.94837439,101990.0,101980.0,1.51014721]
["bitfinex-derivatives","BTCF0:USTF0",1737627999822,0.94837439,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628000024,0.95931754,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628001216,0.9256252,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628002015,0.5648252,101990.0,101980.0,0.1026007]
["bitfinex-derivatives","BTCF0:USTF0",1737628002216,0.5300252,101990.0,101980.0,0.4634007]
["bitfinex-derivatives","BTCF0:USTF0",1737628002422,0.32287705,101990.0,101980.0,0.5369007]
["bitfinex-derivatives","BTCF0:USTF0",1737628002613,0.32287705,101990.0,101980.0,0.7331247]
["bitfinex-derivatives","BTCF0:USTF0",1737628003823,0.51908205,101990.0,101980.0,0.3723247]
["bitfinex-derivatives","BTCF0:USTF0",1737628004118,0.51908205,101990.0,101980.0,0.08364721]
["bitfinex-derivatives","BTCF0:USTF0",1737628004422,0.87988205,101990.0,101980.0,0.04794721]
["bitfinex-derivatives","BTCF0:USTF0",1737628004727,0.64511779,101990.0,101980.0,0.4576143]
["bitfinex-derivatives","BTCF0:USTF0",1737628005024,0.73757128,101990.0,101980.0,0.4198143]
["bitfinex-derivatives","BTCF0:USTF0",1737628005218,0.77407128,101990.0,101980.0,0.4198143]
["bitfinex-derivatives","BTCF0:USTF0",1737628005723,0.68161779,101990.0,101980.0,0.4198143]
["bitfinex-derivatives","BTCF0:USTF0",1737628006122,0.77407128,101990.0,101980.0,1.9198143]
["bitfinex-derivatives","BTCF0:USTF0",1737628006324,0.77407128,101990.0,101980.0,0.4198143]
["bitfinex-derivatives","BTCF0:USTF0",1737628008926,0.77407128,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628008927,0.86212662,101990.0,101980.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628010719,0.86212662,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628011212,0.86212662,101990.0,101980.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737628017328,0.68595849,101990.0,101980.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737628018227,0.64945849,101990.0,101980.0,0.01000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628018420,0.68825849,101990.0,101980.0,0.01000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628019526,0.595805,101990.0,101980.0,0.01000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628020933,0.68825849,101990.0,101980.0,0.01000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628024330,0.56850372,102000.0,101980.0,0.2986777]
["bitfinex-derivatives","BTCF0:USTF0",1737628024537,0.56850372,102000.0,101990.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1737628024837,0.56850372,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628025330,0.74450009,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628025927,0.83695358,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628026623,0.47615358,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628026832,0.38370009,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628027033,0.38370009,102000.0,101990.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1737628027730,0.74450009,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628028135,0.38370009,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628028339,0.83695358,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628028535,0.92486151,102000.0,101990.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737628029331,0.92486151,102000.0,101990.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1737628030433,0.56406151,102000.0,101990.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1737628030939,0.92486151,102000.0,101990.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1737628031134,0.83240802,102000.0,101990.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1737628031335,0.47160802,102000.0,101990.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1737628031632,0.47160802,102000.0,101990.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737628031839,0.47160802,102000.0,101990.0,0.749104]
["bitfinex-derivatives","BTCF0:USTF0",1737628032236,0.47160802,102000.0,101990.0,2.249104]
["bitfinex-derivatives","BTCF0:USTF0",1737628032435,0.47160802,102000.0,101990.0,0.84155749]
["bitfinex-derivatives","BTCF0:USTF0",1737628032941,0.47160802,102000.0,101990.0,2.249104]
["bitfinex-derivatives","BTCF0:USTF0",1737628033735,0.32499452,102000.0,101990.0,2.249104]
["bitfinex-derivatives","BTCF0:USTF0",1737628034543,0.32499452,102000.0,101990.0,0.749104]
["bitfinex-derivatives","BTCF0:USTF0",1737628038241,0.29563911,102000.0,101990.0,0.749104]
["bitfinex-derivatives","BTCF0:USTF0",1737628038745,0.2842746,102000.0,101990.0,0.84155749]
["bitfinex-derivatives","BTCF0:USTF0",1737628039538,0.2842746,102000.0,101990.0,0.749104]
["bitfinex-derivatives","BTCF0:USTF0",1737628039940,0.2842746,102000.0,101990.0,0.84155749]
["bitfinex-derivatives","BTCF0:USTF0",1737628042849,0.2842746,102000.0,101990.0,2.34155749]
["bitfinex-derivatives","BTCF0:USTF0",1737628043754,0.0880826,102000.0,101990.0,2.532055]
["bitfinex-derivatives","BTCF0:USTF0",1737628043949,0.3134638,102010.0,102000.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737628044249,0.3134638,102010.0,102000.0,0.83943849]
["bitfinex-derivatives","BTCF0:USTF0",1737628046651,0.3134638,102010.0,102000.0,0.386185]
["bitfinex-derivatives","BTCF0:USTF0",1737628046848,0.3501638,102010.0,102000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628047038,0.3863638,102010.0,102000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628047243,0.83961729,102010.0,102000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628047554,0.7471638,102010.0,102000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628048745,0.3863638,102010.0,102000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628048946,0.3863638,102010.0,102000.0,0.47863849]
["bitfinex-derivatives","BTCF0:USTF0",1737628050149,0.269073,102010.0,102000.0,0.47863849]
["bitfinex-derivatives","BTCF0:USTF0",1737628051548,0.232873,102010.0,102000.0,0.47863849]
["bitfinex-derivatives","BTCF0:USTF0",1737628052655,0.232873,102010.0,102000.0,0.83943849]
["bitfinex-derivatives","BTCF0:USTF0",1737628053255,0.232873,102010.0,102000.0,0.47863849]
["bitfinex-derivatives","BTCF0:USTF0",1737628053559,0.3501638,102010.0,102000.0,0.47863849]
["bitfinex-derivatives","BTCF0:USTF0",1737628054353,0.3501638,102010.0,102000.0,0.83943849]
["bitfinex-derivatives","BTCF0:USTF0",1737628054858,0.3501638,102010.0,102000.0,0.8499501]
["bitfinex-derivatives","BTCF0:USTF0",1737628055359,0.3501638,102010.0,102000.0,0.75749661]
["bitfinex-derivatives","BTCF0:USTF0",1737628058047,0.3501638,102010.0,102000.0,0.746985]
["bitfinex-derivatives","BTCF0:USTF0",1737628061153,0.3501638,102010.0,102000.0,2.246985]
["bitfinex-derivatives","BTCF0:USTF0",1737628066566,0.3134638,102010.0,102000.0,0.746985]
["bitfinex-derivatives","BTCF0:USTF0",1737628066957,0.3134638,102010.0,102000.0,2.246985]
["bitfinex-derivatives","BTCF0:USTF0",1737628067858,0.4600773,102010.0,102000.0,2.246985]
["bitfinex-derivatives","BTCF0:USTF0",1737628069378,0.4990773,102010.0,102000.0,2.246985]
["bitfinex-derivatives","BTCF0:USTF0",1737628069867,0.4990773,102010.0,102000.0,2.33943849]
["bitfinex-derivatives","BTCF0:USTF0",1737628070068,0.4600773,102010.0,102000.0,2.33943849]
["bitfinex-derivatives","BTCF0:USTF0",1737628070466,0.2639043,102010.0,102000.0,2.33943849]
["bitfinex-derivatives","BTCF0:USTF0",1737628071767,0.2639043,102010.0,102000.0,2.43189198]
["bitfinex-derivatives","BTCF0:USTF0",1737628072063,0.1172908,102010.0,102000.0,2.55663324]
["bitfinex-derivatives","BTCF0:USTF0",1737628072264,0.1172908,102010.0,102000.0,2.51566504]
["bitfinex-derivatives","BTCF0:USTF0",1737628073065,0.3134568,102010.0,102000.0,2.51566504]
["bitfinex-derivatives","BTCF0:USTF0",1737628075774,0.196166,102010.0,102000.0,2.48042554]
["bitfinex-derivatives","BTCF0:USTF0",1737628076170,0.196166,102010.0,102000.0,2.57287903]
["bitfinex-derivatives","BTCF0:USTF0",1737628076473,0.196166,102010.0,102000.0,0.98042554]
["bitfinex-derivatives","BTCF0:USTF0",1737628076976,0.233566,102010.0,102000.0,0.98042554]
["bitfinex-derivatives","BTCF0:USTF0",1737628079475,0.3508568,102010.0,102000.0,0.746985]
["bitfinex-derivatives","BTCF0:USTF0",1737628080675,0.3508568,102010.0,102000.0,0.386185]
["bitfinex-derivatives","BTCF0:USTF0",1737628080874,0.3508568,102010.0,102000.0,0.746985]
["bitfinex-derivatives","BTCF0:USTF0",1737628083066,0.3508568,102010.0,102000.0,0.9232724]
["bitfinex-derivatives","BTCF0:USTF0",1737628084874,0.3508568,102010.0,102000.0,0.3662874]
["bitfinex-derivatives","BTCF0:USTF0",1737628085073,0.3873568,102010.0,102000.0,0.3662874]
["bitfinex-derivatives","BTCF0:USTF0",1737628085376,0.47981029,102010.0,102000.0,0.3662874]
["bitfinex-derivatives","BTCF0:USTF0",1737628085679,0.84061029,102010.0,102000.0,0.3662874]
["bitfinex-derivatives","BTCF0:USTF0",1737628086380,0.64444429,102010.0,101990.0,0.23344054]
["bitfinex-derivatives","BTCF0:USTF0",1737628086571,0.68653849,102000.0,101990.0,0.26344054]
["bitfinex-derivatives","BTCF0:USTF0",1737628090979,0.68653849,102000.0,101990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737628090980,0.86253486,102000.0,101990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737628091378,0.87308171,102000.0,101990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737628092277,0.9655352,102000.0,101990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737628092482,0.196204,101990.0,101980.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737628092783,0.72535749,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628099886,0.632904,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628100486,0.31332928,101990.0,101980.0,0.3186777]
["bitfinex-derivatives","BTCF0:USTF0",1737628100782,0.31332928,101990.0,101980.0,0.22622421]
["bitfinex-derivatives","BTCF0:USTF0",1737628101487,0.31332928,101990.0,101980.0,0.58702421]
["bitfinex-derivatives","BTCF0:USTF0",1737628101687,0.11712528,101990.0,101980.0,0.6794777]
["bitfinex-derivatives","BTCF0:USTF0",1737628102989,0.31332928,101990.0,101980.0,0.6794777]
["bitfinex-derivatives","BTCF0:USTF0",1737628103188,0.31332928,101990.0,101980.0,0.58702421]
["bitfinex-derivatives","BTCF0:USTF0",1737628103389,0.31332928,101990.0,101980.0,0.59725038]
["bitfinex-derivatives","BTCF0:USTF0",1737628104882,0.196204,101990.0,101980.0,0.59725038]
["bitfinex-derivatives","BTCF0:USTF0",1737628111799,0.196204,101990.0,101980.0,0.23645038]
["bitfinex-derivatives","BTCF0:USTF0",1737628115392,0.196204,101990.0,101980.0,0.59725038]
["bitfinex-derivatives","BTCF0:USTF0",1737628116395,0.196204,101990.0,101980.0,0.68970387]
["bitfinex-derivatives","BTCF0:USTF0",1737628121098,0.196204,101990.0,101980.0,0.59725038]
["bitfinex-derivatives","BTCF0:USTF0",1737628121796,0.196204,101990.0,101980.0,0.83069092]
["bitfinex-derivatives","BTCF0:USTF0",1737628125801,0.196204,101990.0,101980.0,0.82046475]
["bitfinex-derivatives","BTCF0:USTF0",1737628128210,0.32465749,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628128703,0.36295749,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628130607,0.270504,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628130804,0.270504,101990.0,101980.0,0.45966475]
["bitfinex-derivatives","BTCF0:USTF0",1737628132218,0.28093613,101990.0,101980.0,0.45966475]
["bitfinex-derivatives","BTCF0:USTF0",1737628132521,0.54464148,101990.0,101980.0,0.45966475]
["bitfinex-derivatives","BTCF0:USTF0",1737628133607,0.90544148,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628133809,0.99789497,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628134009,0.90544148,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628134208,0.99789497,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628136716,0.90544148,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628139821,0.7023544,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628142924,0.6640544,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628143119,0.60343613,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628143324,0.196204,101990.0,101980.0,0.64764248]
["bitfinex-derivatives","BTCF0:USTF0",1737628146020,0.196204,101990.0,101980.0,0.58702421]
["bitfinex-derivatives","BTCF0:USTF0",1737628147627,0.31376658,101990.0,101980.0,0.82046475]
["bitfinex-derivatives","BTCF0:USTF0",1737628148214,0.37438485,101990.0,101980.0,0.82046475]
["bitfinex-derivatives","BTCF0:USTF0",1737628149128,0.31376658,101990.0,101980.0,0.82046475]
["bitfinex-derivatives","BTCF0:USTF0",1737628156128,0.31376658,101990.0,101980.0,0.88108302]
["bitfinex-derivatives","BTCF0:USTF0",1737628156531,0.31376658,101990.0,101980.0,0.82046475]
["bitfinex-derivatives","BTCF0:USTF0",1737628157024,0.31376658,101990.0,101980.0,0.88108302]
["bitfinex-derivatives","BTCF0:USTF0",1737628157332,0.31376658,101990.0,101980.0,0.82046475]
["bitfinex-derivatives","BTCF0:USTF0",1737628158234,0.31376658,101990.0,101980.0,0.62424075]
["bitfinex-derivatives","BTCF0:USTF0",1737628159532,0.31376658,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628159930,0.37438485,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628160143,0.31376658,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628160833,0.31376658,101990.0,101980.0,0.62424075]
["bitfinex-derivatives","BTCF0:USTF0",1737628161535,0.31376658,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628162631,0.37438485,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628162836,0.31376658,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628163428,0.46034665,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628164046,0.46034665,101990.0,101980.0,0.62424075]
["bitfinex-derivatives","BTCF0:USTF0",1737628164240,0.46034665,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628165226,0.52096492,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628165431,0.46034665,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628165836,0.52096492,101990.0,101980.0,0.26344075]
["bitfinex-derivatives","BTCF0:USTF0",1737628166340,0.52096492,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628166540,0.55566492,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628167339,0.91646492,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628167536,0.98716492,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628167835,1.04778319,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628168236,0.98716492,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628168429,1.04778319,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628170243,0.78364054,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628174443,0.95988689,101990.0,101980.0,0.03000021]
["bitfinex-derivatives","BTCF0:USTF0",1737628186057,0.31746054,101980.0,101970.0,0.05007511]
["bitfinex-derivatives","BTCF0:USTF0",1737628186356,0.67826054,101980.0,101970.0,0.06007511]
["bitfinex-derivatives","BTCF0:USTF0",1737628190854,0.82497873,101980.0,101970.0,0.06007511]
["bitfinex-derivatives","BTCF0:USTF0",1737628191561,0.83490755,101980.0,101970.0,0.06007511]
["bitfinex-derivatives","BTCF0:USTF0",1737628193056,0.83490755,101980.0,101970.0,0.09787511]
["bitfinex-derivatives","BTCF0:USTF0",1737628193458,0.83490755,101980.0,101970.0,0.13547511]
["bitfinex-derivatives","BTCF0:USTF0",1737628196866,0.83490755,101980.0,101970.0,0.09787511]
["bitfinex-derivatives","BTCF0:USTF0",1737628200164,0.68818936,101980.0,101970.0,0.09787511]
["bitfinex-derivatives","BTCF0:USTF0",1737628201053,0.62757109,101980.0,101970.0,0.09787511]
["bitfinex-derivatives","BTCF0:USTF0",1737628201668,0.68818936,101980.0,101970.0,0.09787511]
["bitfinex-derivatives","BTCF0:USTF0",1737628206167,0.74880763,101980.0,101970.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737628206372,0.196243,101970.0,101960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737628206565,0.68756127,101970.0,101960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737628206762,0.196262,101960.0,101950.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1737628206962,0.67829854,101960.0,101950.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1737628207469,0.67838824,101960.0,101950.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1737628208271,0.67829854,101960.0,101950.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1737628208471,0.67929854,101960.0,101950.0,0.5723098]
["bitfinex-derivatives","BTCF0:USTF0",1737628208770,1.04009854,101960.0,101950.0,0.5723098]
["bitfinex-derivatives","BTCF0:USTF0",1737628208974,1.04018824,101960.0,101950.0,0.5723098]
["bitfinex-derivatives","BTCF0:USTF0",1737628209167,0.31858824,101960.0,101950.0,0.9331098]
["bitfinex-derivatives","BTCF0:USTF0",1737628209371,0.25896997,101960.0,101950.0,0.6880098]
["bitfinex-derivatives","BTCF0:USTF0",1737628209775,0.31958824,101960.0,101950.0,0.6880098]
["bitfinex-derivatives","BTCF0:USTF0",1737628210265,0.49612758,101960.0,101950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1737628211272,0.85692758,101960.0,101950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1737628212175,0.43550931,101960.0,101950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1737628212367,0.43550931,101960.0,101950.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1737628212566,0.17862904,101960.0,101950.0,0.77969927]
["bitfinex-derivatives","BTCF0:USTF0",1737628213572,0.17862904,101960.0,101950.0,0.81404498]
["bitfinex-derivatives","BTCF0:USTF0",1737628214075,0.17862904,101960.0,101950.0,0.91492498]
["bitfinex-derivatives","BTCF0:USTF0",1737628214275,0.26651126,101960.0,101950.0,0.91492498]
["bitfinex-derivatives","BTCF0:USTF0",1737628217773,0.26651126,101960.0,101950.0,0.92507812]
["bitfinex-derivatives","BTCF0:USTF0",1737628218074,0.0020897,101960.0,101950.0,1.45108792]
["bitfinex-derivatives","BTCF0:USTF0",1737628218479,0.0020897,101960.0,101950.0,1.41674221]
["bitfinex-derivatives","BTCF0:USTF0",1737628221574,0.1983517,101960.0,101950.0,1.41674221]
["bitfinex-derivatives","BTCF0:USTF0",1737628222475,0.1983517,101960.0,101950.0,1.12417295]
["bitfinex-derivatives","BTCF0:USTF0",1737628222671,0.1983517,101960.0,101950.0,1.15851866]
["bitfinex-derivatives","BTCF0:USTF0",1737628223382,0.40203048,101970.0,101950.0,0.98851022]
["bitfinex-derivatives","BTCF0:USTF0",1737628223587,0.34313287,101980.0,101970.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737628223885,0.34313287,101980.0,101970.0,0.94822127]
["bitfinex-derivatives","BTCF0:USTF0",1737628224076,0.37274834,101990.0,101980.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737628224277,0.37274834,101990.0,101980.0,0.94416054]
["bitfinex-derivatives","BTCF0:USTF0",1737628225273,0.37274834,101990.0,101980.0,0.88354227]
["bitfinex-derivatives","BTCF0:USTF0",1737628225980,0.37274834,101990.0,101980.0,0.88454227]
["bitfinex-derivatives","BTCF0:USTF0",1737628226183,0.43336661,101990.0,101980.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737628226385,0.83086661,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628226580,0.65432727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628227281,0.593709,101990.0,101980.0,0.29261827]
["bitfinex-derivatives","BTCF0:USTF0",1737628227480,0.593709,101990.0,101980.0,0.33051827]
["bitfinex-derivatives","BTCF0:USTF0",1737628230175,0.65432727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628230380,0.72882727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628231589,0.36802727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628231886,0.72882727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628234373,0.36802727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628235985,0.72882727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628236490,0.36802727,101990.0,101980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737628237182,0.232909,101990.0,101980.0,0.29261827]
["bitfinex-derivatives","BTCF0:USTF0",1737628237389,0.196209,101990.0,101980.0,0.94646054]
["bitfinex-derivatives","BTCF0:USTF0",1737628237596,0.38266369,102000.0,101990.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737628237788,0.38266369,102000.0,101990.0,0.74382227]
["bitfinex-derivatives","BTCF0:USTF0",1737628238286,0.20612435,102000.0,101990.0,0.74382227]
["bitfinex-derivatives","BTCF0:USTF0",1737628238796,0.20612435,102000.0,101990.0,0.74482227]
["bitfinex-derivatives","BTCF0:USTF0",1737628238980,0.20612435,102000.0,101990.0,0.74582227]
["bitfinex-derivatives","BTCF0:USTF0",1737628239390,0.19634221,102000.0,101990.0,0.74582227]
["bitfinex-derivatives","BTCF0:USTF0",1737628240686,0.19634221,102000.0,101990.0,0.78282227]
["bitfinex-derivatives","BTCF0:USTF0",1737628241884,0.19634221,102000.0,101990.0,0.79300771]
["bitfinex-derivatives","BTCF0:USTF0",1737628242284,0.19634221,102000.0,101990.0,0.43220771]
["bitfinex-derivatives","BTCF0:USTF0",1737628243486,0.19634221,102000.0,101990.0,0.42202227]
["bitfinex-derivatives","BTCF0:USTF0",1737628243682,0.19634221,102000.0,101990.0,0.22581827]
["bitfinex-derivatives","BTCF0:USTF0",1737628244692,0.55714221,102000.0,101990.0,0.22581827]
["bitfinex-derivatives","BTCF0:USTF0",1737628244893,0.19634221,102000.0,101990.0,0.22581827]
["bitfinex-derivatives","BTCF0:USTF0",1737628245392,0.55714221,102000.0,101990.0,0.22581827]
["bitfinex-derivatives","BTCF0:USTF0",1737628245791,0.19634221,102000.0,101990.0,0.22581827]
["bitfinex-derivatives","BTCF0:USTF0",1737628246495,0.61776048,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628246794,0.67837875,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628246993,0.61776048,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628250890,0.55714221,102000.0,101990.0,0.15261827]
["bitfinex-derivatives","BTCF0:USTF0",1737628251093,0.19634221,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628251291,0.19634221,102000.0,101990.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737628251493,0.19634221,102000.0,101990.0,0.19011827]
["bitfinex-derivatives","BTCF0:USTF0",1737628252191,0.19634221,102000.0,101990.0,0.84720327]
["bitfinex-derivatives","BTCF0:USTF0",1737628253797,0.19634221,102000.0,101990.0,0.87892163]
["bitfinex-derivatives","BTCF0:USTF0",1737628254192,0.28867884,102000.0,101990.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737628254591,0.64947884,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628256291,0.28867884,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628256490,0.64947884,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628258095,0.28867884,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628258388,0.64947884,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628258901,0.43547589,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628260405,0.79627589,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628263605,0.70393926,102000.0,101990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737628263799,0.55714221,102000.0,101990.0,0.38054163]
["bitfinex-derivatives","BTCF0:USTF0",1737628264004,0.19634221,102000.0,101990.0,0.81504163]
["bitfinex-derivatives","BTCF0:USTF0",1737628265008,0.19634221,102000.0,101990.0,0.722705]
["bitfinex-derivatives","BTCF0:USTF0",1737628265200,0.28867884,102000.0,101990.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1737628265400,0.64947884,102000.0,101990.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1737628267309,0.64947884,102000.0,101990.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1737628267512,0.64947884,102000.0,101990.0,0.30539909]
["bitfinex-derivatives","BTCF0:USTF0",1737628268607,0.55714221,102000.0,101990.0,0.30539909]
["bitfinex-derivatives","BTCF0:USTF0",1737628269799,0.55714221,102000.0,101990.0,0.50160409]
["bitfinex-derivatives","BTCF0:USTF0",1737628270008,0.55714221,102000.0,101990.0,0.59394072]
["bitfinex-derivatives","BTCF0:USTF0",1737628270204,0.34313926,102000.0,101990.0,0.95474072]
["bitfinex-derivatives","BTCF0:USTF0",1737628271710,0.34313926,102000.0,101990.0,0.50160409]
["bitfinex-derivatives","BTCF0:USTF0",1737628271895,0.43547589,102000.0,101990.0,0.30539909]
["bitfinex-derivatives","BTCF0:USTF0",1737628272608,0.79627589,102000.0,101990.0,0.30539909]
["bitfinex-derivatives","BTCF0:USTF0",1737628277205,0.70393926,102000.0,101990.0,0.30539909]
["bitfinex-derivatives","BTCF0:USTF0",1737628278412,0.70393926,102000.0,101990.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1737628278717,0.34313926,102000.0,101990.0,0.77874163]
["bitfinex-derivatives","BTCF0:USTF0",1737628280710,0.14694426,102000.0,101990.0,0.77874163]
["bitfinex-derivatives","BTCF0:USTF0",1737628281014,0.37271434,102010.0,102000.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737628281207,0.37271434,102010.0,102000.0,0.95332163]
["bitfinex-derivatives","BTCF0:USTF0",1737628281708,0.34309524,102010.0,102000.0,0.95332163]
["bitfinex-derivatives","BTCF0:USTF0",1737628281913,0.30589433,102010.0,102000.0,0.95332163]
["bitfinex-derivatives","BTCF0:USTF0",1737628282213,0.30589433,102010.0,102000.0,1.05900163]
["bitfinex-derivatives","BTCF0:USTF0",1737628282620,0.30589433,102010.0,102000.0,1.05888163]
["bitfinex-derivatives","BTCF0:USTF0",1737628283206,0.30589433,102010.0,102000.0,1.05988163]
["bitfinex-derivatives","BTCF0:USTF0",1737628283602,0.30589433,102010.0,102000.0,1.00087465]
["bitfinex-derivatives","BTCF0:USTF0",1737628283804,0.30589433,102010.0,102000.0,0.967545]
["bitfinex-derivatives","BTCF0:USTF0",1737628284810,0.30589433,102010.0,102000.0,0.966545]
["bitfinex-derivatives","BTCF0:USTF0",1737628285012,0.15897409,102010.0,102000.0,1.20098554]
["bitfinex-derivatives","BTCF0:USTF0",1737628285323,0.15897409,102010.0,102000.0,1.30351945]
["bitfinex-derivatives","BTCF0:USTF0",1737628287322,0.15897409,102010.0,102000.0,1.4793649]
["bitfinex-derivatives","BTCF0:USTF0",1737628287722,0.00014721,102020.0,102000.0,1.1786199]
["bitfinex-derivatives","BTCF0:USTF0",1737628288017,0.19630221,102020.0,102010.0,0.68470263]
["bitfinex-derivatives","BTCF0:USTF0",1737628288218,0.19630221,102020.0,102010.0,0.90470263]
["bitfinex-derivatives","BTCF0:USTF0",1737628288417,0.00014721,102020.0,102010.0,0.90470263]
["bitfinex-derivatives","BTCF0:USTF0",1737628288611,0.00014721,102020.0,102010.0,1.00890263]
["bitfinex-derivatives","BTCF0:USTF0",1737628289409,0.31349732,102030.0,102020.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737628289613,0.31349732,102030.0,102020.0,0.90538363]
["bitfinex-derivatives","BTCF0:USTF0",1737628290719,0.31349732,102030.0,102020.0,0.90638363]
["bitfinex-derivatives","BTCF0:USTF0",1737628291022,0.31349732,102030.0,102020.0,0.454247]
["bitfinex-derivatives","BTCF0:USTF0",1737628291920,0.196137,102030.0,102020.0,0.63009245]
["bitfinex-derivatives","BTCF0:USTF0",1737628292721,0.196137,102030.0,102020.0,0.39784545]
["bitfinex-derivatives","BTCF0:USTF0",1737628292925,0.230937,102030.0,102020.0,0.39784545]
["bitfinex-derivatives","BTCF0:USTF0",1737628294927,0.230937,102030.0,102020.0,0.59399245]
["bitfinex-derivatives","BTCF0:USTF0",1737628295323,0.230937,102030.0,102020.0,0.39784545]
["bitfinex-derivatives","BTCF0:USTF0",1737628295728,0.230937,102030.0,102020.0,0.418147]
["bitfinex-derivatives","BTCF0:USTF0",1737628298131,0.32327363,102030.0,102020.0,0.418147]
["bitfinex-derivatives","BTCF0:USTF0",1737628299330,0.230937,102030.0,102020.0,0.418147]
["bitfinex-derivatives","BTCF0:USTF0",1737628300333,0.230937,102030.0,102020.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737628301627,0.24068023,102030.0,102020.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737628304132,0.24068023,102030.0,102020.0,0.67513663]
["bitfinex-derivatives","BTCF0:USTF0",1737628304331,0.24068023,102030.0,102020.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737628311026,0.89001649,102030.0,101990.0,0.35328585]
["bitfinex-derivatives","BTCF0:USTF0",1737628311228,0.196204,101990.0,101980.0,0.69205668]
["bitfinex-derivatives","BTCF0:USTF0",1737628311434,0.64934063,101990.0,101980.0,0.69205668]
["bitfinex-derivatives","BTCF0:USTF0",1737628312331,0.64934063,101990.0,101980.0,0.41216682]
["bitfinex-derivatives","BTCF0:USTF0",1737628313542,0.64934063,101990.0,101980.0,0.45216682]
["bitfinex-derivatives","BTCF0:USTF0",1737628315741,0.17653934,102010.0,102000.0,0.21378156]
["bitfinex-derivatives","BTCF0:USTF0",1737628315936,0.09233663,102050.0,102000.0,0.21378156]
["bitfinex-derivatives","BTCF0:USTF0",1737628315937,0.196138,102030.0,102010.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1737628316133,0.64927463,102030.0,102020.0,0.233146]
["bitfinex-derivatives","BTCF0:USTF0",1737628316333,0.64927463,102030.0,102020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628316541,0.196166,102010.0,102000.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1737628316748,0.64930263,102010.0,102000.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1737628317247,0.196185,102000.0,101990.0,0.03654721]
["bitfinex-derivatives","BTCF0:USTF0",1737628317435,0.74165826,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628319646,0.8341855,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628323650,0.69558525,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628324045,0.196185,102000.0,101990.0,0.03614721]
["bitfinex-derivatives","BTCF0:USTF0",1737628324349,0.33478525,102000.0,101990.0,0.23235121]
["bitfinex-derivatives","BTCF0:USTF0",1737628324545,0.69558525,102000.0,101990.0,0.23235121]
["bitfinex-derivatives","BTCF0:USTF0",1737628325350,0.69558525,102000.0,101990.0,0.03614721]
["bitfinex-derivatives","BTCF0:USTF0",1737628326045,0.69558525,102000.0,101990.0,0.07214721]
["bitfinex-derivatives","BTCF0:USTF0",1737628326850,0.69558525,102000.0,101990.0,0.08214721]
["bitfinex-derivatives","BTCF0:USTF0",1737628329245,0.556985,102000.0,101990.0,0.08214721]
["bitfinex-derivatives","BTCF0:USTF0",1737628329445,0.69558525,102000.0,101990.0,0.08214721]
["bitfinex-derivatives","BTCF0:USTF0",1737628330756,0.69558525,102000.0,101990.0,0.11604721]
["bitfinex-derivatives","BTCF0:USTF0",1737628333055,0.69558525,102000.0,101990.0,0.08214721]
["bitfinex-derivatives","BTCF0:USTF0",1737628333359,0.8341855,102000.0,101990.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628333554,0.8592855,102000.0,101990.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628333756,0.8747855,102000.0,101990.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628333949,0.196204,101990.0,101980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737628334153,0.69560425,101990.0,101980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628336761,0.557004,101990.0,101980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628337056,0.557004,101990.0,101980.0,0.246223]
["bitfinex-derivatives","BTCF0:USTF0",1737628338263,0.69560425,101990.0,101980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628341464,0.33480425,101990.0,101980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628341667,0.64939076,101990.0,101980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628344066,0.65909902,101990.0,101980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628346768,0.83497453,101990.0,101980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628353970,0.196223,101980.0,101970.0,0.10764721]
["bitfinex-derivatives","BTCF0:USTF0",1737628354264,0.64940976,101980.0,101970.0,0.10764721]
["bitfinex-derivatives","BTCF0:USTF0",1737628356564,0.557023,101980.0,101970.0,0.12764721]
["bitfinex-derivatives","BTCF0:USTF0",1737628356762,0.64940976,101980.0,101970.0,0.12764721]
["bitfinex-derivatives","BTCF0:USTF0",1737628358481,0.9721609,101980.0,101970.0,0.12764721]
["bitfinex-derivatives","BTCF0:USTF0",1737628365870,0.82528527,101980.0,101970.0,0.12764721]
["bitfinex-derivatives","BTCF0:USTF0",1737628369274,0.91767203,101980.0,101970.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628369480,0.91767203,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737628369783,0.91767203,101980.0,101960.0,0.0301035]
["bitfinex-derivatives","BTCF0:USTF0",1737628369784,0.196243,101970.0,101960.0,0.0343035]
["bitfinex-derivatives","BTCF0:USTF0",1737628369981,0.64942976,101970.0,101960.0,0.0743035]
["bitfinex-derivatives","BTCF0:USTF0",1737628371078,0.65042976,101970.0,101960.0,0.0833035]
["bitfinex-derivatives","BTCF0:USTF0",1737628371778,0.28962976,101970.0,101960.0,0.0833035]
["bitfinex-derivatives","BTCF0:USTF0",1737628372279,0.29062976,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628372580,0.65142976,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628373176,0.559043,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628373383,0.73491851,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628373584,0.82730527,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628377390,0.79831074,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628378386,0.80805124,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628384089,0.35486448,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628384292,0.44725124,101970.0,101960.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1737628384774,0.34512398,101970.0,101960.0,0.38095226]
["bitfinex-derivatives","BTCF0:USTF0",1737628384975,0.34512398,101970.0,101960.0,0.6493655]
["bitfinex-derivatives","BTCF0:USTF0",1737628387786,0.40397084,101970.0,101960.0,0.88452465]
["bitfinex-derivatives","BTCF0:USTF0",1737628390984,0.40397084,101970.0,101960.0,0.52372465]
["bitfinex-derivatives","BTCF0:USTF0",1737628391386,0.40397084,101970.0,101960.0,0.88452465]
["bitfinex-derivatives","BTCF0:USTF0",1737628391591,0.40397084,101970.0,101960.0,0.52372465]
["bitfinex-derivatives","BTCF0:USTF0",1737628391796,0.40397084,101970.0,101960.0,0.53377201]
["bitfinex-derivatives","BTCF0:USTF0",1737628395189,0.31580177,101970.0,101960.0,0.29861286]
["bitfinex-derivatives","BTCF0:USTF0",1737628395701,0.11955877,101970.0,101960.0,0.75179962]
["bitfinex-derivatives","BTCF0:USTF0",1737628395896,0.34325619,101980.0,101970.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737628396194,0.34325619,101980.0,101970.0,0.89572976]
["bitfinex-derivatives","BTCF0:USTF0",1737628396492,0.14702819,101980.0,101970.0,0.89572976]
["bitfinex-derivatives","BTCF0:USTF0",1737628396692,0.37208851,101990.0,101980.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737628396882,0.37208851,101990.0,101980.0,0.86941076]
["bitfinex-derivatives","BTCF0:USTF0",1737628398094,0.37208851,101990.0,101980.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737628399193,0.196213,101990.0,101980.0,0.811324]
["bitfinex-derivatives","BTCF0:USTF0",1737628399891,0.196213,101990.0,101980.0,0.846624]
["bitfinex-derivatives","BTCF0:USTF0",1737628400594,0.196213,101990.0,101980.0,0.94887451]
["bitfinex-derivatives","BTCF0:USTF0",1737628403498,0.196213,101990.0,101980.0,0.58807451]
["bitfinex-derivatives","BTCF0:USTF0",1737628404993,0.196213,101990.0,101980.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1737628405192,0.28859976,101990.0,101980.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1737628405505,0.68539976,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628407695,0.72049976,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628409005,0.80849837,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628413108,0.72049976,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628423816,0.89637527,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628424113,0.53557527,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628424407,0.89637527,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628424814,0.73288851,101990.0,101980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628425115,0.73288851,101990.0,101980.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1737628425510,0.37208851,101990.0,101980.0,0.90350976]
["bitfinex-derivatives","BTCF0:USTF0",1737628425715,0.17587551,101990.0,101980.0,0.90350976]
["bitfinex-derivatives","BTCF0:USTF0",1737628426218,0.37207951,101990.0,101980.0,0.90350976]
["bitfinex-derivatives","BTCF0:USTF0",1737628427416,0.196204,101990.0,101980.0,0.90350976]
["bitfinex-derivatives","BTCF0:USTF0",1737628427818,0.17602272,102000.0,101980.0,0.90350976]
["bitfinex-derivatives","BTCF0:USTF0",1737628428016,0.37220772,102000.0,101990.0,0.32239076]
["bitfinex-derivatives","BTCF0:USTF0",1737628428219,0.37220772,102000.0,101990.0,0.52239076]
["bitfinex-derivatives","BTCF0:USTF0",1737628429326,0.37220772,102000.0,101990.0,0.430004]
["bitfinex-derivatives","BTCF0:USTF0",1737628430613,0.37220772,102000.0,101990.0,0.52239076]
["bitfinex-derivatives","BTCF0:USTF0",1737628431122,0.37220772,102000.0,101990.0,0.55939076]
["bitfinex-derivatives","BTCF0:USTF0",1737628431711,0.37220772,102000.0,101990.0,0.92019076]
["bitfinex-derivatives","BTCF0:USTF0",1737628432112,0.28441813,102000.0,101990.0,0.92019076]
["bitfinex-derivatives","BTCF0:USTF0",1737628432522,0.28441813,102000.0,101990.0,1.02303076]
["bitfinex-derivatives","BTCF0:USTF0",1737628437329,0.08823313,102000.0,101990.0,1.02303076]
["bitfinex-derivatives","BTCF0:USTF0",1737628438720,0.05635197,102000.0,101990.0,1.02303076]
["bitfinex-derivatives","BTCF0:USTF0",1737628440431,0.19631821,102010.0,102000.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737628440728,0.19631821,102010.0,102000.0,0.90577176]
["bitfinex-derivatives","BTCF0:USTF0",1737628440929,0.00014721,102010.0,102000.0,0.90577176]
["bitfinex-derivatives","BTCF0:USTF0",1737628441426,0.19631321,102010.0,102000.0,0.90577176]
["bitfinex-derivatives","BTCF0:USTF0",1737628444633,0.00014721,102010.0,102000.0,0.90577176]
["bitfinex-derivatives","BTCF0:USTF0",1737628444823,0.45333397,102010.0,102000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628445020,0.196185,102000.0,101990.0,0.41117816]
["bitfinex-derivatives","BTCF0:USTF0",1737628445231,0.64937176,102000.0,101990.0,0.41117816]
["bitfinex-derivatives","BTCF0:USTF0",1737628447037,0.74175852,102000.0,101990.0,0.41117816]
["bitfinex-derivatives","BTCF0:USTF0",1737628447235,0.74175852,102000.0,101990.0,0.35577816]
["bitfinex-derivatives","BTCF0:USTF0",1737628447429,0.196204,101990.0,101980.0,0.64449336]
["bitfinex-derivatives","BTCF0:USTF0",1737628447752,0.64939076,101990.0,101980.0,0.64449336]
["bitfinex-derivatives","BTCF0:USTF0",1737628449031,0.196223,101980.0,101970.0,0.33014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628449232,0.71880976,101980.0,101970.0,0.33014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628452638,0.86561963,101980.0,101970.0,0.33014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628454033,0.87547586,101980.0,101970.0,0.33014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628455132,0.87547586,101980.0,101970.0,0.35014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628456533,0.72866599,101980.0,101970.0,0.35014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628460047,0.84570088,101980.0,101970.0,0.35014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628462757,0.72866599,101980.0,101970.0,0.35014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628466339,0.84570088,101980.0,101970.0,0.35014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628470457,0.99251075,101980.0,101970.0,0.35014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628474657,0.87547586,101980.0,101970.0,0.35014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628475954,0.196242,101970.0,101960.0,0.1265035]
["bitfinex-derivatives","BTCF0:USTF0",1737628476257,0.74181552,101970.0,101960.0,0.1665035]
["bitfinex-derivatives","BTCF0:USTF0",1737628476452,0.74181552,101970.0,101960.0,0.0901035]
["bitfinex-derivatives","BTCF0:USTF0",1737628477650,0.74281552,101970.0,101960.0,0.0991035]
["bitfinex-derivatives","BTCF0:USTF0",1737628478047,0.74381552,101970.0,101960.0,0.1081035]
["bitfinex-derivatives","BTCF0:USTF0",1737628479245,0.78171552,101970.0,101960.0,0.1081035]
["bitfinex-derivatives","BTCF0:USTF0",1737628483062,0.98665909,101970.0,101960.0,0.1081035]
["bitfinex-derivatives","BTCF0:USTF0",1737628485668,0.92321447,101970.0,101960.0,0.1081035]
["bitfinex-derivatives","BTCF0:USTF0",1737628486156,0.86255002,101970.0,101960.0,0.1081035]
["bitfinex-derivatives","BTCF0:USTF0",1737628486465,0.92321447,101970.0,101960.0,0.1081035]
["bitfinex-derivatives","BTCF0:USTF0",1737628486765,0.7182709,101970.0,101960.0,0.1081035]
["bitfinex-derivatives","BTCF0:USTF0",1737628487663,0.5220289,101970.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628487865,0.7502849,101960.0,101950.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628488767,0.7502849,101960.0,101950.0,0.01914721]
["bitfinex-derivatives","BTCF0:USTF0",1737628489066,0.75037723,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628489252,0.7512849,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628489457,0.7513884,101960.0,101950.0,0.01914721]
["bitfinex-derivatives","BTCF0:USTF0",1737628489660,0.72341686,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628490353,0.65160062,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628490555,0.65151686,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628490963,0.65162036,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628491271,0.65151686,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628491762,0.65160134,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628491958,0.65151686,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628493869,0.82778187,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628495769,0.82788111,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628496070,0.8378092,101960.0,101950.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1737628496473,0.8378092,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628497169,0.8379127,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628497564,0.83788527,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628497771,0.8378092,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628502275,0.83915431,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628504577,0.74678242,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628504884,0.83924328,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628507669,0.84058839,101960.0,101950.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1737628508270,0.74812753,101960.0,101950.0,0.26071221]
["bitfinex-derivatives","BTCF0:USTF0",1737628508578,0.84058839,101960.0,101950.0,0.26071221]
["bitfinex-derivatives","BTCF0:USTF0",1737628508879,0.74812753,101960.0,101950.0,0.26071221]
["bitfinex-derivatives","BTCF0:USTF0",1737628509483,0.7381002,101960.0,101950.0,0.26071221]
["bitfinex-derivatives","BTCF0:USTF0",1737628509677,0.79874899,101960.0,101950.0,0.26071221]
["bitfinex-derivatives","BTCF0:USTF0",1737628511267,0.6888044,101960.0,101950.0,0.321361]
["bitfinex-derivatives","BTCF0:USTF0",1737628511771,0.6888044,101960.0,101950.0,0.38200979]
["bitfinex-derivatives","BTCF0:USTF0",1737628512077,1.05683359,101980.0,101970.0,0.196229]
["bitfinex-derivatives","BTCF0:USTF0",1737628512380,1.05683359,101980.0,101970.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1737628512781,1.05683359,101980.0,101970.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1737628513781,0.9971848,101980.0,101970.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1737628514081,1.08957232,101980.0,101970.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1737628514979,1.1928338,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737628515292,0.196243,101970.0,101960.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737628515480,0.74181804,101970.0,101960.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737628515675,0.64943052,101970.0,101960.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737628516289,0.74181804,101970.0,101960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737628516471,0.78001804,101970.0,101960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737628516678,0.81411804,101970.0,101960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737628516881,0.81511804,101970.0,101960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737628517786,0.81646293,101970.0,101960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737628523792,0.81780802,101970.0,101960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737628527688,0.67062502,101970.0,101930.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737628527990,0.67062502,101970.0,101930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737628527991,1.01028352,101940.0,101930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737628528192,0.917896,101940.0,101930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737628528483,1.01028352,101940.0,101930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737628528985,1.0129735,101940.0,101930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737628529692,1.01428217,101940.0,101930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737628530079,1.01528217,101940.0,101930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737628530299,1.10766969,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628530686,1.14296969,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628531191,1.05358217,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628531683,1.06353492,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628534396,1.23966125,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628535294,1.24100667,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628536392,1.20570667,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628536694,1.20570667,101940.0,101930.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737628538602,1.14683054,101940.0,101930.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737628538989,1.23921806,101940.0,101930.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737628540996,1.24056348,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628543403,1.14817596,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628543797,1.24056348,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628544000,1.14817596,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628544302,1.24056348,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628545800,1.14817596,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628546001,1.24056348,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628546493,1.14817596,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628546802,1.2419089,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628547500,1.27132925,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628548994,1.17894173,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628549202,1.27132925,101940.0,101930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737628551805,1.27132925,101940.0,101930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737628552004,0.196316,101930.0,101920.0,0.07085192]
["bitfinex-derivatives","BTCF0:USTF0",1737628552208,0.64950352,101930.0,101920.0,0.08085192]
["bitfinex-derivatives","BTCF0:USTF0",1737628552807,0.65753843,101930.0,101920.0,0.08085192]
["bitfinex-derivatives","BTCF0:USTF0",1737628553109,0.65853843,101930.0,101920.0,0.08085192]
["bitfinex-derivatives","BTCF0:USTF0",1737628553296,0.65853843,101930.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628553297,0.55660995,101930.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628553602,0.196354,101910.0,101900.0,0.37087095]
["bitfinex-derivatives","BTCF0:USTF0",1737628553806,0.74996395,101910.0,101900.0,0.37087095]
["bitfinex-derivatives","BTCF0:USTF0",1737628555895,0.75096395,101910.0,101900.0,0.37087095]
["bitfinex-derivatives","BTCF0:USTF0",1737628556200,0.75296395,101910.0,101900.0,0.37087095]
["bitfinex-derivatives","BTCF0:USTF0",1737628556400,0.75296395,101910.0,101900.0,0.33467095]
["bitfinex-derivatives","BTCF0:USTF0",1737628556602,0.75296395,101910.0,101900.0,0.09985279]
["bitfinex-derivatives","BTCF0:USTF0",1737628557003,0.78946395,101910.0,101900.0,0.09985279]
["bitfinex-derivatives","BTCF0:USTF0",1737628558812,0.79954861,101910.0,101900.0,0.09985279]
["bitfinex-derivatives","BTCF0:USTF0",1737628560405,0.79954861,101910.0,101900.0,0.07447987]
["bitfinex-derivatives","BTCF0:USTF0",1737628560711,0.79954861,101910.0,101890.0,0.22820498]
["bitfinex-derivatives","BTCF0:USTF0",1737628560712,0.196374,101900.0,101890.0,0.22820498]
["bitfinex-derivatives","BTCF0:USTF0",1737628560916,0.68486152,101900.0,101890.0,0.22820498]
["bitfinex-derivatives","BTCF0:USTF0",1737628561804,0.69289643,101900.0,101890.0,0.22820498]
["bitfinex-derivatives","BTCF0:USTF0",1737628562005,0.72739643,101900.0,101890.0,0.22820498]
["bitfinex-derivatives","BTCF0:USTF0",1737628562202,0.196389,101890.0,101880.0,0.03359814]
["bitfinex-derivatives","BTCF0:USTF0",1737628562399,0.64969721,101890.0,101880.0,0.04359814]
["bitfinex-derivatives","BTCF0:USTF0",1737628562802,0.65773212,101890.0,101880.0,0.04359814]
["bitfinex-derivatives","BTCF0:USTF0",1737628563310,0.65861143,101890.0,101880.0,0.04359814]
["bitfinex-derivatives","BTCF0:USTF0",1737628563511,0.65961143,101890.0,101880.0,0.04359814]
["bitfinex-derivatives","BTCF0:USTF0",1737628563711,0.65961143,101890.0,101880.0,0.03359814]
["bitfinex-derivatives","BTCF0:USTF0",1737628564315,0.65961143,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628565116,0.66957652,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628565822,0.67057652,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628566116,0.99302623,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628567519,0.99302623,101890.0,101880.0,0.08349814]
["bitfinex-derivatives","BTCF0:USTF0",1737628568118,0.99314881,101890.0,101880.0,0.08349814]
["bitfinex-derivatives","BTCF0:USTF0",1737628568723,0.6944072,101890.0,101880.0,0.37229466]
["bitfinex-derivatives","BTCF0:USTF0",1737628568925,0.6944072,101890.0,101880.0,0.27990714]
["bitfinex-derivatives","BTCF0:USTF0",1737628569221,0.6944072,101890.0,101880.0,1.77990714]
["bitfinex-derivatives","BTCF0:USTF0",1737628569612,0.6944072,101890.0,101880.0,0.27990714]
["bitfinex-derivatives","BTCF0:USTF0",1737628569916,0.98318472,101890.0,101880.0,0.08349814]
["bitfinex-derivatives","BTCF0:USTF0",1737628570117,0.92440101,101890.0,101880.0,1.58349814]
["bitfinex-derivatives","BTCF0:USTF0",1737628570517,0.92440101,101890.0,101880.0,0.08349814]
["bitfinex-derivatives","BTCF0:USTF0",1737628571818,0.92440101,101890.0,101880.0,0.27991014]
["bitfinex-derivatives","BTCF0:USTF0",1737628574017,0.92440101,101890.0,101880.0,0.08349814]
["bitfinex-derivatives","BTCF0:USTF0",1737628574618,0.89513832,101890.0,101880.0,0.08349814]
["bitfinex-derivatives","BTCF0:USTF0",1737628574920,0.74844769,101890.0,101880.0,0.05009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628576123,0.84083521,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628576423,0.74844769,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628578127,0.83649409,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628578623,0.83658187,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628578834,0.83657789,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628579011,0.83649409,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628581221,0.83660683,101890.0,101880.0,0.03529814]
["bitfinex-derivatives","BTCF0:USTF0",1737628581422,0.83660683,101890.0,101880.0,0.04529814]
["bitfinex-derivatives","BTCF0:USTF0",1737628587725,0.83660683,101890.0,101880.0,0.24171414]
["bitfinex-derivatives","BTCF0:USTF0",1737628588035,0.54782931,101890.0,101880.0,0.24171414]
["bitfinex-derivatives","BTCF0:USTF0",1737628588726,0.83661383,101890.0,101880.0,0.24171414]
["bitfinex-derivatives","BTCF0:USTF0",1737628590628,0.92536322,101890.0,101880.0,0.24171414]
["bitfinex-derivatives","BTCF0:USTF0",1737628596740,0.92635685,101890.0,101880.0,0.24171414]
["bitfinex-derivatives","BTCF0:USTF0",1737628597133,0.92635685,101890.0,101880.0,0.20651414]
["bitfinex-derivatives","BTCF0:USTF0",1737628597637,0.91732831,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628597943,0.92670937,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628599236,0.92670937,101890.0,101880.0,0.20651414]
["bitfinex-derivatives","BTCF0:USTF0",1737628599428,0.83432185,101890.0,101880.0,0.20651414]
["bitfinex-derivatives","BTCF0:USTF0",1737628600144,0.92670937,101890.0,101880.0,0.20651414]
["bitfinex-derivatives","BTCF0:USTF0",1737628601046,0.98497723,101890.0,101880.0,0.20651414]
["bitfinex-derivatives","BTCF0:USTF0",1737628603644,0.98497723,101890.0,101880.0,1.70651414]
["bitfinex-derivatives","BTCF0:USTF0",1737628604344,0.98486449,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628604749,0.9849564,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628605052,0.80898283,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628608246,0.80906017,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628608449,0.80908392,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628608641,0.83794331,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628627456,0.93023476,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628628159,0.93035414,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628628468,0.93023476,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628629562,0.83784724,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628629870,0.93023476,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628631660,0.75444287,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628631971,0.7543531,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628634173,0.75447268,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628634365,0.7543531,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628634564,0.66209194,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628634873,0.66196558,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628635376,0.66204937,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628635674,0.7543531,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628638478,0.66196558,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628641875,0.66196558,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628643373,0.66207041,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628643577,0.66196558,101890.0,101880.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1737628646381,0.66196558,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628647478,0.86697802,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628647670,0.86690915,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628649484,0.95929667,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628650587,0.86698924,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628650776,0.95939256,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628651087,0.95929667,101890.0,101880.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628651290,0.95929667,101890.0,101850.0,0.17498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628651291,0.196451,101860.0,101850.0,0.17498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628651579,1.01043852,101860.0,101850.0,0.29498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628651780,1.01981958,101860.0,101850.0,0.29498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628652379,1.02181958,101860.0,101850.0,0.29498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628653584,1.05551958,101860.0,101850.0,0.29498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628654178,1.05651958,101860.0,101850.0,0.29498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628655782,1.03258775,101860.0,101850.0,0.29498569]
["bitfinex-derivatives","BTCF0:USTF0",1737628656188,1.20903293,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628656583,1.20913848,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628659485,1.20903293,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628660992,1.3561184,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628661292,1.35600842,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628661685,1.38890842,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628663887,1.38903111,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628664091,1.38900537,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628664287,1.38890842,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628664489,1.35611832,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628664788,1.34624025,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628665693,1.16979507,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628667790,1.1699149,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628667989,1.16992026,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628668196,1.16988584,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628668494,1.16979507,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628672101,1.16988248,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628672292,1.16987379,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628672605,1.16979507,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628677304,1.1699008,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628677802,1.19908768,101860.0,101850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737628678894,1.03493095,101860.0,101840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737628679097,0.69918183,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628679297,0.75997051,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628679496,0.75997377,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628679803,0.76924346,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628680497,0.70845626,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628680696,0.70945626,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628681094,0.71145626,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628681304,0.77224346,101850.0,101840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628681493,0.57577346,101850.0,101820.0,0.5292884]
["bitfinex-derivatives","BTCF0:USTF0",1737628681695,0.3608,101830.0,101820.0,0.7292884]
["bitfinex-derivatives","BTCF0:USTF0",1737628681899,0.37018106,101830.0,101820.0,0.7292884]
["bitfinex-derivatives","BTCF0:USTF0",1737628682300,0.00938106,101830.0,101820.0,0.7292884]
["bitfinex-derivatives","BTCF0:USTF0",1737628682505,0.20589006,101830.0,101820.0,0.7292884]
["bitfinex-derivatives","BTCF0:USTF0",1737628683609,0.55742127,101840.0,101830.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1737628683809,0.55742127,101840.0,101830.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1737628685019,0.55842127,101840.0,101830.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1737628685705,0.65108014,101840.0,101830.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1737628686206,0.55842127,101840.0,101830.0,1.916509]
["bitfinex-derivatives","BTCF0:USTF0",1737628686407,0.55942127,101840.0,101830.0,1.916509]
["bitfinex-derivatives","BTCF0:USTF0",1737628687016,0.46349544,101840.0,101830.0,1.916509]
["bitfinex-derivatives","BTCF0:USTF0",1737628690802,0.40462963,101840.0,101830.0,1.916509]
["bitfinex-derivatives","BTCF0:USTF0",1737628693311,0.76542963,101840.0,101830.0,1.916509]
["bitfinex-derivatives","BTCF0:USTF0",1737628694306,0.8580885,101840.0,101830.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1737628694615,0.88956623,101840.0,101830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628694815,0.92146623,101840.0,101830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628695112,0.19651,101830.0,101820.0,0.84845603]
["bitfinex-derivatives","BTCF0:USTF0",1737628695312,0.77662774,101830.0,101820.0,0.56845603]
["bitfinex-derivatives","BTCF0:USTF0",1737628695611,0.77670753,101830.0,101820.0,0.56845603]
["bitfinex-derivatives","BTCF0:USTF0",1737628695814,0.58011774,101830.0,101810.0,0.35099773]
["bitfinex-derivatives","BTCF0:USTF0",1737628696004,0.196548,101810.0,101800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737628696317,0.74266574,101810.0,101800.0,0.10217622]
["bitfinex-derivatives","BTCF0:USTF0",1737628696617,0.196568,101800.0,101790.0,0.25617239]
["bitfinex-derivatives","BTCF0:USTF0",1737628696806,0.74268574,101800.0,101790.0,0.31148925]
["bitfinex-derivatives","BTCF0:USTF0",1737628697003,0.196587,101790.0,101780.0,0.40939584]
["bitfinex-derivatives","BTCF0:USTF0",1737628697314,0.74270474,101790.0,101780.0,0.34639136]
["bitfinex-derivatives","BTCF0:USTF0",1737628697999,0.196606,101780.0,101770.0,2.04294164]
["bitfinex-derivatives","BTCF0:USTF0",1737628698198,0.74272374,101780.0,101770.0,2.04294164]
["bitfinex-derivatives","BTCF0:USTF0",1737628698410,1.04272374,101780.0,101770.0,1.71761086]
["bitfinex-derivatives","BTCF0:USTF0",1737628698721,0.196625,101770.0,101760.0,0.38660775]
["bitfinex-derivatives","BTCF0:USTF0",1737628698906,0.65008387,101770.0,101760.0,0.27996504]
["bitfinex-derivatives","BTCF0:USTF0",1737628699109,0.95008387,101770.0,101760.0,0.27996504]
["bitfinex-derivatives","BTCF0:USTF0",1737628699613,0.74274274,101770.0,101760.0,0.27996504]
["bitfinex-derivatives","BTCF0:USTF0",1737628699804,0.74274274,101770.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628699805,0.196662,101760.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628700005,0.81425887,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628700205,1.01092287,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628701112,1.01102096,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628701307,1.01092287,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628701508,1.01200017,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628701709,1.01192287,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628701909,0.81525887,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628702503,0.81625887,101750.0,101740.0,0.41119887]
["bitfinex-derivatives","BTCF0:USTF0",1737628703110,0.81625887,101750.0,101740.0,0.60788587]
["bitfinex-derivatives","BTCF0:USTF0",1737628703306,0.81625887,101750.0,101740.0,0.67518587]
["bitfinex-derivatives","BTCF0:USTF0",1737628703712,0.81625887,101750.0,101740.0,0.263987]
["bitfinex-derivatives","BTCF0:USTF0",1737628704321,0.002,101750.0,101740.0,0.263987]
["bitfinex-derivatives","BTCF0:USTF0",1737628704615,0.00211423,101750.0,101740.0,0.263987]
["bitfinex-derivatives","BTCF0:USTF0",1737628705116,0.0947731,101750.0,101740.0,0.263987]
["bitfinex-derivatives","BTCF0:USTF0",1737628705321,0.36094721,101760.0,101740.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737628705617,0.45360608,101760.0,101750.0,0.227667]
["bitfinex-derivatives","BTCF0:USTF0",1737628705815,0.36094721,101760.0,101750.0,0.227667]
["bitfinex-derivatives","BTCF0:USTF0",1737628706506,0.36294721,101760.0,101750.0,0.227667]
["bitfinex-derivatives","BTCF0:USTF0",1737628708021,0.36294721,101760.0,101750.0,0.06065152]
["bitfinex-derivatives","BTCF0:USTF0",1737628708321,0.00214721,101760.0,101750.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1737628709208,0.00214721,101760.0,101740.0,2.36075887]
["bitfinex-derivatives","BTCF0:USTF0",1737628709414,0.00214721,101760.0,101750.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737628709725,0.00214721,101760.0,101750.0,0.386667]
["bitfinex-derivatives","BTCF0:USTF0",1737628710719,0.00114721,101760.0,101750.0,0.386667]
["bitfinex-derivatives","BTCF0:USTF0",1737628710916,0.29492375,101760.0,101750.0,0.386667]
["bitfinex-derivatives","BTCF0:USTF0",1737628711129,0.29492375,101760.0,101750.0,0.0916568]
["bitfinex-derivatives","BTCF0:USTF0",1737628711421,0.29492375,101760.0,101750.0,0.1240568]
["bitfinex-derivatives","BTCF0:USTF0",1737628711617,0.29492375,101760.0,101750.0,0.3207238]
["bitfinex-derivatives","BTCF0:USTF0",1737628712116,0.61714903,101760.0,101750.0,0.3207238]
["bitfinex-derivatives","BTCF0:USTF0",1737628712322,0.81379703,101760.0,101750.0,0.3207238]
["bitfinex-derivatives","BTCF0:USTF0",1737628712720,0.81379703,101760.0,101750.0,0.216667]
["bitfinex-derivatives","BTCF0:USTF0",1737628713633,0.49157175,101760.0,101750.0,0.216667]
["bitfinex-derivatives","BTCF0:USTF0",1737628713925,0.49157175,101760.0,101740.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737628714124,0.49157175,101760.0,101750.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737628714317,0.49157175,101760.0,101750.0,0.396667]
["bitfinex-derivatives","BTCF0:USTF0",1737628715818,0.29492375,101760.0,101750.0,0.94842587]
["bitfinex-derivatives","BTCF0:USTF0",1737628716018,0.36865009,101770.0,101760.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737628716322,0.21802014,101780.0,101760.0,0.8871898]
["bitfinex-derivatives","BTCF0:USTF0",1737628716527,0.557392,101790.0,101780.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1737628716725,0.557392,101790.0,101780.0,0.51926787]
["bitfinex-derivatives","BTCF0:USTF0",1737628716924,0.557392,101790.0,101780.0,0.55286787]
["bitfinex-derivatives","BTCF0:USTF0",1737628718020,0.557392,101790.0,101780.0,0.460209]
["bitfinex-derivatives","BTCF0:USTF0",1737628718319,0.557392,101790.0,101780.0,0.35625887]
["bitfinex-derivatives","BTCF0:USTF0",1737628718518,0.557392,101790.0,101780.0,0.460209]
["bitfinex-derivatives","BTCF0:USTF0",1737628719027,0.559392,101790.0,101780.0,0.460209]
["bitfinex-derivatives","BTCF0:USTF0",1737628719620,0.559392,101790.0,101780.0,0.528209]
["bitfinex-derivatives","BTCF0:USTF0",1737628720228,0.73405599,101790.0,101780.0,0.528209]
["bitfinex-derivatives","BTCF0:USTF0",1737628723321,0.559392,101790.0,101780.0,0.528209]
["bitfinex-derivatives","BTCF0:USTF0",1737628729532,0.559392,101790.0,101780.0,2.028209]
["bitfinex-derivatives","BTCF0:USTF0",1737628730037,0.65205087,101790.0,101780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737628730232,0.71285087,101790.0,101780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737628730718,0.71285087,101790.0,101780.0,0.0530532]
["bitfinex-derivatives","BTCF0:USTF0",1737628731625,0.56540687,101790.0,101780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628732320,0.76199687,101790.0,101780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628732529,0.96577153,101790.0,101780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628735728,0.87311266,101790.0,101780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628736631,0.96577153,101790.0,101780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628737328,0.97559475,101790.0,101780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628738133,1.06825362,101790.0,101780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628738335,0.196629,101770.0,101760.0,1.790137]
["bitfinex-derivatives","BTCF0:USTF0",1737628738539,0.65008787,101770.0,101760.0,2.000137]
["bitfinex-derivatives","BTCF0:USTF0",1737628738838,0.557429,101770.0,101760.0,2.000137]
["bitfinex-derivatives","BTCF0:USTF0",1737628739332,0.65008787,101770.0,101760.0,2.000137]
["bitfinex-derivatives","BTCF0:USTF0",1737628739740,0.558429,101770.0,101760.0,2.002137]
["bitfinex-derivatives","BTCF0:USTF0",1737628739932,0.559429,101770.0,101760.0,2.003137]
["bitfinex-derivatives","BTCF0:USTF0",1737628740941,0.558429,101770.0,101760.0,2.002137]
["bitfinex-derivatives","BTCF0:USTF0",1737628741239,0.559429,101770.0,101760.0,2.000137]
["bitfinex-derivatives","BTCF0:USTF0",1737628744734,0.198629,101770.0,101760.0,2.000137]
["bitfinex-derivatives","BTCF0:USTF0",1737628745630,0.002,101770.0,101760.0,2.09279587]
["bitfinex-derivatives","BTCF0:USTF0",1737628745834,0.198628,101770.0,101760.0,2.000137]
["bitfinex-derivatives","BTCF0:USTF0",1737628746035,0.46062399,101770.0,101760.0,2.000137]
["bitfinex-derivatives","BTCF0:USTF0",1737628746543,0.46062399,101770.0,101760.0,1.79365044]
["bitfinex-derivatives","BTCF0:USTF0",1737628746945,0.46062399,101770.0,101760.0,2.15445044]
["bitfinex-derivatives","BTCF0:USTF0",1737628747642,0.43397932,101770.0,101760.0,2.15445044]
["bitfinex-derivatives","BTCF0:USTF0",1737628747843,0.79477932,101770.0,101760.0,1.79365044]
["bitfinex-derivatives","BTCF0:USTF0",1737628748052,0.43397932,101770.0,101760.0,1.79365044]
["bitfinex-derivatives","BTCF0:USTF0",1737628748437,0.52663819,101770.0,101760.0,1.79365044]
["bitfinex-derivatives","BTCF0:USTF0",1737628748644,0.88743819,101770.0,101760.0,0.29365044]
["bitfinex-derivatives","BTCF0:USTF0",1737628749341,0.79477932,101770.0,101760.0,0.29365044]
["bitfinex-derivatives","BTCF0:USTF0",1737628749646,0.91853819,101770.0,101760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737628751247,0.91853819,101770.0,101760.0,0.03301242]
["bitfinex-derivatives","BTCF0:USTF0",1737628752751,1.12447587,101770.0,101760.0,0.03301242]
["bitfinex-derivatives","BTCF0:USTF0",1737628755053,1.13433753,101770.0,101760.0,0.03301242]
["bitfinex-derivatives","BTCF0:USTF0",1737628755459,0.196667,101750.0,101740.0,1.996678]
["bitfinex-derivatives","BTCF0:USTF0",1737628755655,0.28932587,101750.0,101740.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737628755855,0.28932587,101750.0,101740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737628756049,0.65012587,101750.0,101740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737628757058,0.65112587,101750.0,101740.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737628757355,0.65212587,101750.0,101740.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737628760953,0.66195572,101750.0,101740.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737628763253,0.46528872,101750.0,101710.0,0.291441]
["bitfinex-derivatives","BTCF0:USTF0",1737628763453,0.65018387,101720.0,101710.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1737628763755,0.557525,101720.0,101710.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1737628763955,0.196725,101720.0,101710.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1737628764255,0.65018387,101720.0,101710.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1737628764658,0.65118387,101720.0,101710.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1737628764859,0.91542123,101720.0,101710.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1737628765863,0.91642123,101720.0,101710.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1737628766257,0.82376236,101720.0,101710.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1737628766754,0.46296236,101720.0,101710.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1737628767156,0.31616383,101720.0,101710.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1737628768867,0.31616383,101720.0,101710.0,0.58509987]
["bitfinex-derivatives","BTCF0:USTF0",1737628769069,0.31616383,101720.0,101710.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1737628769265,0.32592817,101720.0,101710.0,1.992441]
["bitfinex-derivatives","BTCF0:USTF0",1737628771869,0.41394109,101720.0,101710.0,1.992441]
["bitfinex-derivatives","BTCF0:USTF0",1737628772576,0.41394109,101720.0,101710.0,2.353241]
["bitfinex-derivatives","BTCF0:USTF0",1737628773957,0.20745175,101720.0,101710.0,2.44589987]
["bitfinex-derivatives","BTCF0:USTF0",1737628774163,0.20745175,101720.0,101710.0,2.44643075]
["bitfinex-derivatives","BTCF0:USTF0",1737628774363,0.20745175,101720.0,101710.0,0.94643075]
["bitfinex-derivatives","BTCF0:USTF0",1737628774771,0.20745175,101720.0,101710.0,2.44643075]
["bitfinex-derivatives","BTCF0:USTF0",1737628775176,0.11943883,101720.0,101710.0,2.44643075]
["bitfinex-derivatives","BTCF0:USTF0",1737628778370,0.002,101720.0,101710.0,2.44643075]
["bitfinex-derivatives","BTCF0:USTF0",1737628778872,0.198706,101720.0,101710.0,2.35377188]
["bitfinex-derivatives","BTCF0:USTF0",1737628779080,0.65216487,101720.0,101710.0,0.49295588]
["bitfinex-derivatives","BTCF0:USTF0",1737628779577,0.559506,101720.0,101710.0,0.49295588]
["bitfinex-derivatives","BTCF0:USTF0",1737628779881,0.559506,101720.0,101710.0,0.29623088]
["bitfinex-derivatives","BTCF0:USTF0",1737628780073,0.559506,101720.0,101710.0,0.49295588]
["bitfinex-derivatives","BTCF0:USTF0",1737628780273,0.65216487,101720.0,101710.0,0.29623088]
["bitfinex-derivatives","BTCF0:USTF0",1737628780672,0.65216487,101720.0,101710.0,0.20153088]
["bitfinex-derivatives","BTCF0:USTF0",1737628781274,0.45545887,101720.0,101700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737628781472,0.65018387,101710.0,101700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737628783465,0.65118387,101710.0,101700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737628783869,0.65218387,101710.0,101700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737628785379,0.196764,101690.0,101680.0,0.226779]
["bitfinex-derivatives","BTCF0:USTF0",1737628785578,0.557564,101690.0,101680.0,1.946779]
["bitfinex-derivatives","BTCF0:USTF0",1737628786380,0.65022287,101690.0,101680.0,1.946779]
["bitfinex-derivatives","BTCF0:USTF0",1737628786576,0.65022287,101690.0,101680.0,1.916779]
["bitfinex-derivatives","BTCF0:USTF0",1737628786769,0.65122287,101690.0,101680.0,1.916779]
["bitfinex-derivatives","BTCF0:USTF0",1737628787374,0.65122287,101690.0,101670.0,0.25008164]
["bitfinex-derivatives","BTCF0:USTF0",1737628787375,0.196783,101680.0,101670.0,0.25008164]
["bitfinex-derivatives","BTCF0:USTF0",1737628787679,0.65024187,101680.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628787867,0.557583,101680.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628788071,0.3608,101680.0,101670.0,0.20687464]
["bitfinex-derivatives","BTCF0:USTF0",1737628788271,0.65223387,101690.0,101680.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737628788570,0.65358277,101690.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628788775,0.001,101680.0,101670.0,0.35687564]
["bitfinex-derivatives","BTCF0:USTF0",1737628789379,0.83958597,101690.0,101670.0,0.35687564]
["bitfinex-derivatives","BTCF0:USTF0",1737628789575,0.0013489,101680.0,101670.0,0.35687564]
["bitfinex-derivatives","BTCF0:USTF0",1737628790775,0.0013489,101680.0,101670.0,0.44953451]
["bitfinex-derivatives","BTCF0:USTF0",1737628791074,0.0023489,101680.0,101670.0,0.35687564]
["bitfinex-derivatives","BTCF0:USTF0",1737628791280,0.0023489,101680.0,101670.0,0.44953451]
["bitfinex-derivatives","BTCF0:USTF0",1737628791480,0.5478032,101690.0,101680.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737628791680,0.1860032,101690.0,101680.0,0.93324187]
["bitfinex-derivatives","BTCF0:USTF0",1737628792084,0.00963982,101690.0,101680.0,0.93324187]
["bitfinex-derivatives","BTCF0:USTF0",1737628792283,0.00014721,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737628792578,0.00014721,101700.0,101690.0,0.86022287]
["bitfinex-derivatives","BTCF0:USTF0",1737628792771,0.3608,101730.0,101700.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737628792975,0.196693,101730.0,101720.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1737628793175,0.28935187,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628793382,0.196693,101730.0,101720.0,0.29935587]
["bitfinex-derivatives","BTCF0:USTF0",1737628793684,0.196693,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628794278,0.28935187,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628794479,0.29035187,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628794875,0.46641092,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628796382,0.46741092,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628797787,0.61410352,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628797990,0.52144465,101730.0,101720.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1737628799590,0.32475165,101730.0,101720.0,0.66015587]
["bitfinex-derivatives","BTCF0:USTF0",1737628800278,0.38214394,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737628800480,0.23535132,101750.0,101730.0,0.87111774]
["bitfinex-derivatives","BTCF0:USTF0",1737628800685,0.23535132,101750.0,101740.0,0.74202587]
["bitfinex-derivatives","BTCF0:USTF0",1737628800891,0.23535132,101750.0,101740.0,0.96202587]
["bitfinex-derivatives","BTCF0:USTF0",1737628801382,0.23535132,101750.0,101740.0,2.369367]
["bitfinex-derivatives","BTCF0:USTF0",1737628801893,0.23635132,101750.0,101740.0,2.369367]
["bitfinex-derivatives","BTCF0:USTF0",1737628802386,0.23735132,101750.0,101740.0,2.369367]
["bitfinex-derivatives","BTCF0:USTF0",1737628802593,0.2472647,101750.0,101740.0,2.369367]
["bitfinex-derivatives","BTCF0:USTF0",1737628802793,0.89737157,101750.0,101740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628802992,0.96007157,101750.0,101740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628803897,0.28932587,101740.0,101730.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628804090,0.590167,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628804393,0.68282587,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628804689,0.590167,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628805088,0.68282587,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628805684,0.68382587,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628805887,0.68482587,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628806082,0.592167,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628806283,0.68482587,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628808380,0.80206198,101740.0,101730.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628809484,0.196687,101730.0,101720.0,0.32930883]
["bitfinex-derivatives","BTCF0:USTF0",1737628809794,0.557487,101730.0,101720.0,0.32930883]
["bitfinex-derivatives","BTCF0:USTF0",1737628809997,0.65014587,101730.0,101720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737628810488,0.54611774,101730.0,101710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1737628810696,0.196725,101710.0,101700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737628810890,0.557525,101710.0,101700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737628811197,0.589925,101710.0,101700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737628811386,0.68258387,101710.0,101700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737628811588,0.589925,101710.0,101700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737628811891,0.68258387,101710.0,101700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737628812094,0.196745,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628812292,0.65020387,101700.0,101690.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628812593,0.65020387,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628813892,0.65120387,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628814099,0.65220387,101700.0,101690.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737628814896,0.65220387,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628815499,0.559545,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628815895,0.57191994,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628816099,0.66457881,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628816700,0.196764,101690.0,101680.0,0.19673273]
["bitfinex-derivatives","BTCF0:USTF0",1737628816897,0.557564,101690.0,101680.0,0.39673273]
["bitfinex-derivatives","BTCF0:USTF0",1737628817892,0.558564,101690.0,101680.0,0.39673273]
["bitfinex-derivatives","BTCF0:USTF0",1737628818600,0.559564,101690.0,101680.0,0.39673273]
["bitfinex-derivatives","BTCF0:USTF0",1737628818989,0.559564,101690.0,101680.0,1.89673273]
["bitfinex-derivatives","BTCF0:USTF0",1737628821095,0.64749075,101690.0,101680.0,1.89673273]
["bitfinex-derivatives","BTCF0:USTF0",1737628824602,0.28669075,101690.0,101680.0,2.3501916]
["bitfinex-derivatives","BTCF0:USTF0",1737628824805,0.28669075,101690.0,101680.0,2.25753273]
["bitfinex-derivatives","BTCF0:USTF0",1737628826398,0.198764,101690.0,101680.0,2.25753273]
["bitfinex-derivatives","BTCF0:USTF0",1737628828905,0.002,101690.0,101680.0,2.3501916]
["bitfinex-derivatives","BTCF0:USTF0",1737628829207,0.29142287,101690.0,101680.0,1.89673273]
["bitfinex-derivatives","BTCF0:USTF0",1737628829403,0.65222287,101690.0,101680.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737628829703,0.65222287,101690.0,101680.0,0.396783]
["bitfinex-derivatives","BTCF0:USTF0",1737628830005,0.65222287,101690.0,101680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628830304,0.196783,101680.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628830498,0.68074187,101680.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628831803,0.68174187,101680.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628832001,0.68274187,101680.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628832902,1.0051728,101680.0,101670.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737628833702,0.8083898,101680.0,101640.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1737628833900,0.196841,101650.0,101640.0,0.427151]
["bitfinex-derivatives","BTCF0:USTF0",1737628834110,0.557626,101660.0,101640.0,0.88061987]
["bitfinex-derivatives","BTCF0:USTF0",1737628834405,0.55776421,101670.0,101650.0,0.65029987]
["bitfinex-derivatives","BTCF0:USTF0",1737628834610,0.55776421,101670.0,101650.0,0.87029987]
["bitfinex-derivatives","BTCF0:USTF0",1737628834803,9.589e-05,101660.0,101650.0,0.87029987]
["bitfinex-derivatives","BTCF0:USTF0",1737628835106,9.589e-05,101660.0,101650.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1737628835310,0.65037676,101660.0,101650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628835798,0.91431991,101660.0,101650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628836212,0.82166104,101660.0,101650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628836410,0.82166104,101660.0,101650.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1737628837812,0.82266104,101660.0,101650.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1737628838214,0.82366104,101660.0,101650.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1737628838711,0.76515076,101660.0,101650.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1737628840909,0.20752876,101660.0,101650.0,0.87029987]
["bitfinex-derivatives","BTCF0:USTF0",1737628841104,0.26603904,101660.0,101650.0,0.87029987]
["bitfinex-derivatives","BTCF0:USTF0",1737628841300,0.17600072,101670.0,101660.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737628841601,0.17600072,101670.0,101660.0,2.38028087]
["bitfinex-derivatives","BTCF0:USTF0",1737628843006,0.196861,101640.0,101630.0,0.857674]
["bitfinex-derivatives","BTCF0:USTF0",1737628843212,0.28951987,101640.0,101630.0,0.907674]
["bitfinex-derivatives","BTCF0:USTF0",1737628843411,0.65031987,101640.0,101630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1737628844116,0.65131987,101640.0,101630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1737628844713,0.65231987,101640.0,101630.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1737628846514,0.559661,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628846716,0.3628,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628847516,0.45545887,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628847717,0.002,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628848218,0.17785351,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628849016,0.17785351,101640.0,101630.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737628849823,0.37471451,101640.0,101630.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737628850321,0.39026202,101640.0,101630.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737628851211,0.19340102,101640.0,101630.0,2.14253887]
["bitfinex-derivatives","BTCF0:USTF0",1737628851412,0.01754751,101640.0,101630.0,2.41068]
["bitfinex-derivatives","BTCF0:USTF0",1737628852014,0.01754751,101640.0,101630.0,2.50333887]
["bitfinex-derivatives","BTCF0:USTF0",1737628852424,0.01754751,101640.0,101630.0,2.54393887]
["bitfinex-derivatives","BTCF0:USTF0",1737628853115,0.002,101640.0,101630.0,2.54393887]
["bitfinex-derivatives","BTCF0:USTF0",1737628853626,0.08998636,101640.0,101630.0,2.54393887]
["bitfinex-derivatives","BTCF0:USTF0",1737628856824,0.08998636,101640.0,101630.0,2.45128]
["bitfinex-derivatives","BTCF0:USTF0",1737628857022,0.37950623,101640.0,101630.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1737628857618,0.28684736,101640.0,101630.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1737628860128,0.08998636,101640.0,101630.0,1.00333887]
["bitfinex-derivatives","BTCF0:USTF0",1737628860927,0.002,101640.0,101630.0,1.00333887]
["bitfinex-derivatives","BTCF0:USTF0",1737628862025,0.198861,101640.0,101630.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1737628862324,0.198861,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628862325,0.65231987,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628862922,0.29151987,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628863122,0.65231987,101640.0,101630.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1737628864529,0.82817338,101640.0,101630.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1737628866228,0.84394616,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628867820,0.75128729,101640.0,101630.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1737628868032,0.17785351,101640.0,101630.0,1.00333887]
["bitfinex-derivatives","BTCF0:USTF0",1737628868621,0.17785351,101640.0,101630.0,0.85565397]
["bitfinex-derivatives","BTCF0:USTF0",1737628868829,0.17785351,101640.0,101630.0,0.4021951]
["bitfinex-derivatives","BTCF0:USTF0",1737628869535,0.37471451,101640.0,101630.0,0.4021951]
["bitfinex-derivatives","BTCF0:USTF0",1737628870226,0.37971735,101640.0,101630.0,0.4021951]
["bitfinex-derivatives","BTCF0:USTF0",1737628871131,0.28705848,101640.0,101630.0,0.4021951]
["bitfinex-derivatives","BTCF0:USTF0",1737628871519,0.37971735,101640.0,101630.0,0.4021951]
["bitfinex-derivatives","BTCF0:USTF0",1737628871723,0.74051735,101640.0,101630.0,0.4021951]
["bitfinex-derivatives","BTCF0:USTF0",1737628872420,0.74051735,101640.0,101630.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1737628873435,0.79929398,101640.0,101630.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1737628874531,1.06065621,101640.0,101630.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1737628874731,1.16764664,101640.0,101630.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1737628874927,1.16764664,101640.0,101630.0,0.19983455]
["bitfinex-derivatives","BTCF0:USTF0",1737628875834,1.16764664,101640.0,101630.0,0.14983455]
["bitfinex-derivatives","BTCF0:USTF0",1737628876433,1.02067253,101640.0,101630.0,0.14983455]
["bitfinex-derivatives","BTCF0:USTF0",1737628877023,0.196919,101610.0,101600.0,0.10011834]
["bitfinex-derivatives","BTCF0:USTF0",1737628877334,0.3608,101560.0,101510.0,0.20911839]
["bitfinex-derivatives","BTCF0:USTF0",1737628877539,0.3608,101520.0,101510.0,0.40603139]
["bitfinex-derivatives","BTCF0:USTF0",1737628877748,0.557893,101520.0,101510.0,0.20891839]
["bitfinex-derivatives","BTCF0:USTF0",1737628878038,0.857893,101520.0,101510.0,0.20881839]
["bitfinex-derivatives","BTCF0:USTF0",1737628878240,0.74321074,101520.0,101510.0,0.20881839]
["bitfinex-derivatives","BTCF0:USTF0",1737628878425,0.54611774,101520.0,101510.0,0.20861839]
["bitfinex-derivatives","BTCF0:USTF0",1737628878632,0.45345887,101520.0,101510.0,0.40573139]
["bitfinex-derivatives","BTCF0:USTF0",1737628878826,0.36190606,101520.0,101510.0,0.40673139]
["bitfinex-derivatives","BTCF0:USTF0",1737628879029,0.45456493,101520.0,101510.0,0.40673139]
["bitfinex-derivatives","BTCF0:USTF0",1737628879233,1.11525887,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737628879435,0.557913,101510.0,101500.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1737628879635,0.45345887,101510.0,101500.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1737628879837,0.360875,101510.0,101500.0,0.33739261]
["bitfinex-derivatives","BTCF0:USTF0",1737628880041,0.3618,101520.0,101500.0,0.54116061]
["bitfinex-derivatives","BTCF0:USTF0",1737628880233,0.36094721,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737628880429,0.36094721,101530.0,101520.0,0.237193]
["bitfinex-derivatives","BTCF0:USTF0",1737628881036,0.36100361,101530.0,101520.0,0.237193]
["bitfinex-derivatives","BTCF0:USTF0",1737628881236,0.36080361,101530.0,101520.0,0.237193]
["bitfinex-derivatives","BTCF0:USTF0",1737628881945,0.36080361,101530.0,101500.0,0.54116061]
["bitfinex-derivatives","BTCF0:USTF0",1737628881946,0.50170101,101530.0,101510.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737628882139,0.3608,101520.0,101510.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737628882347,0.3628,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737628882535,0.36294721,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737628883050,0.36294721,101530.0,101520.0,1.697093]
["bitfinex-derivatives","BTCF0:USTF0",1737628883544,0.36194721,101530.0,101520.0,1.697093]
["bitfinex-derivatives","BTCF0:USTF0",1737628883838,0.36294721,101530.0,101520.0,1.697093]
["bitfinex-derivatives","BTCF0:USTF0",1737628884040,0.00214721,101530.0,101520.0,1.83699401]
["bitfinex-derivatives","BTCF0:USTF0",1737628884245,0.3608,101540.0,101530.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737628884544,0.3608,101540.0,101530.0,0.238374]
["bitfinex-derivatives","BTCF0:USTF0",1737628885439,0.3618,101540.0,101530.0,0.238374]
["bitfinex-derivatives","BTCF0:USTF0",1737628885644,0.3628,101540.0,101530.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737628885845,0.3628,101540.0,101530.0,0.238374]
["bitfinex-derivatives","BTCF0:USTF0",1737628886936,0.3628,101540.0,101530.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737628887136,0.3628,101540.0,101530.0,0.237974]
["bitfinex-derivatives","BTCF0:USTF0",1737628887338,0.3628,101540.0,101530.0,0.257974]
["bitfinex-derivatives","BTCF0:USTF0",1737628888447,0.3628,101540.0,101530.0,1.757974]
["bitfinex-derivatives","BTCF0:USTF0",1737628888852,0.3628,101540.0,101530.0,1.551056]
["bitfinex-derivatives","BTCF0:USTF0",1737628889043,0.69975501,101540.0,101530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737628889543,0.559854,101540.0,101530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737628889934,0.69975501,101540.0,101530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737628890144,0.50270101,101540.0,101500.0,0.62502061]
["bitfinex-derivatives","BTCF0:USTF0",1737628890443,0.557879,101530.0,101510.0,0.50070101]
["bitfinex-derivatives","BTCF0:USTF0",1737628890648,0.557879,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737628890846,0.557879,101530.0,101520.0,0.407093]
["bitfinex-derivatives","BTCF0:USTF0",1737628891038,0.557879,101530.0,101520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737628891849,0.558879,101530.0,101520.0,0.11914829]
["bitfinex-derivatives","BTCF0:USTF0",1737628892147,0.558879,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628893739,0.558879,101530.0,101520.0,0.35684129]
["bitfinex-derivatives","BTCF0:USTF0",1737628893945,0.559879,101530.0,101520.0,0.35684129]
["bitfinex-derivatives","BTCF0:USTF0",1737628895535,0.69978001,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628896544,0.559879,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628896743,0.69978001,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628896946,0.559879,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628897348,0.69978001,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628898449,0.559879,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628898645,0.69978001,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628899543,0.71396372,101530.0,101520.0,0.15974829]
["bitfinex-derivatives","BTCF0:USTF0",1737628899752,0.71396372,101530.0,101520.0,0.35684129]
["bitfinex-derivatives","BTCF0:USTF0",1737628899753,0.57406271,101530.0,101520.0,0.35684129]
["bitfinex-derivatives","BTCF0:USTF0",1737628900049,0.559879,101530.0,101520.0,0.35684129]
["bitfinex-derivatives","BTCF0:USTF0",1737628900250,0.002,101530.0,101520.0,0.35684129]
["bitfinex-derivatives","BTCF0:USTF0",1737628900442,0.91305125,101540.0,101530.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737628900643,0.91304325,101540.0,101530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628900839,0.23535132,101530.0,101500.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1737628901045,0.197151,101490.0,101480.0,0.00101002]
["bitfinex-derivatives","BTCF0:USTF0",1737628901350,0.049283,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737628901351,0.557935,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737628901555,0.557935,101500.0,101490.0,0.276452]
["bitfinex-derivatives","BTCF0:USTF0",1737628901556,0.65112826,101500.0,101490.0,0.276452]
["bitfinex-derivatives","BTCF0:USTF0",1737628901743,0.65112826,101500.0,101490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737628902645,0.197151,101490.0,101480.0,0.00101002]
["bitfinex-derivatives","BTCF0:USTF0",1737628902855,0.65114426,101490.0,101480.0,0.01101002]
["bitfinex-derivatives","BTCF0:USTF0",1737628904046,0.65214426,101490.0,101480.0,0.01301002]
["bitfinex-derivatives","BTCF0:USTF0",1737628904241,0.54818652,101490.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737628904446,0.45399326,101480.0,101470.0,0.277183]
["bitfinex-derivatives","BTCF0:USTF0",1737628905042,0.65116626,101480.0,101460.0,0.56006903]
["bitfinex-derivatives","BTCF0:USTF0",1737628905347,0.65116626,101480.0,101470.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1737628905653,0.69794356,101480.0,101470.0,0.327183]
["bitfinex-derivatives","BTCF0:USTF0",1737628906043,0.69794356,101480.0,101470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737628906243,0.69794356,101480.0,101470.0,0.327183]
["bitfinex-derivatives","BTCF0:USTF0",1737628906459,0.69794356,101480.0,101470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737628907260,0.69894356,101480.0,101470.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737628907748,0.69994356,101480.0,101470.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737628909254,0.83991412,101480.0,101470.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737628909560,0.64274112,101480.0,101450.0,1.89220359]
["bitfinex-derivatives","BTCF0:USTF0",1737628909862,0.33718056,101460.0,101450.0,2.08220359]
["bitfinex-derivatives","BTCF0:USTF0",1737628910949,0.33818056,101460.0,101450.0,2.08220359]
["bitfinex-derivatives","BTCF0:USTF0",1737628912352,0.14011777,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737628912557,0.00014721,101470.0,101460.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1737628912755,0.00014721,101470.0,101460.0,0.85191]
["bitfinex-derivatives","BTCF0:USTF0",1737628912956,0.00014721,101470.0,101460.0,2.35191]
["bitfinex-derivatives","BTCF0:USTF0",1737628913657,0.00214721,101470.0,101460.0,2.35191]
["bitfinex-derivatives","BTCF0:USTF0",1737628914058,0.557974,101480.0,101460.0,2.1547]
["bitfinex-derivatives","BTCF0:USTF0",1737628914369,0.557974,101480.0,101470.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737628914564,0.69794456,101480.0,101470.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1737628914962,0.69794456,101480.0,101470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628915467,0.69894456,101480.0,101470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628915970,0.69994456,101480.0,101470.0,0.04211355]
["bitfinex-derivatives","BTCF0:USTF0",1737628916462,0.69894456,101480.0,101470.0,0.04211355]
["bitfinex-derivatives","BTCF0:USTF0",1737628916666,0.69994456,101480.0,101470.0,0.04211355]
["bitfinex-derivatives","BTCF0:USTF0",1737628916861,0.69894456,101480.0,101470.0,0.04211355]
["bitfinex-derivatives","BTCF0:USTF0",1737628917060,0.99265149,101480.0,101470.0,0.04211355]
["bitfinex-derivatives","BTCF0:USTF0",1737628917365,0.93544805,101480.0,101460.0,0.14036888]
["bitfinex-derivatives","BTCF0:USTF0",1737628917669,0.93544805,101480.0,101460.0,0.23014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628917670,0.69796056,101470.0,101460.0,0.23014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628919172,0.73856056,101470.0,101460.0,0.23014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628919765,0.73956056,101470.0,101460.0,0.02308095]
["bitfinex-derivatives","BTCF0:USTF0",1737628919969,0.74056056,101470.0,101460.0,0.02085874]
["bitfinex-derivatives","BTCF0:USTF0",1737628920157,0.19721,101460.0,101450.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737628920467,0.50077056,101460.0,101430.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1737628920670,0.197274,101430.0,101420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737628920860,0.69803856,101430.0,101420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628921064,0.99803856,101430.0,101420.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737628921262,0.99803856,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737628921263,0.197307,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737628921568,0.69807756,101410.0,101400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737628921772,0.33727756,101410.0,101400.0,0.297326]
["bitfinex-derivatives","BTCF0:USTF0",1737628922164,0.13997056,101410.0,101400.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737628922366,0.13997056,101410.0,101400.0,0.668123]
["bitfinex-derivatives","BTCF0:USTF0",1737628922873,0.14097056,101410.0,101400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737628923169,0.00014721,101420.0,101400.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737628923375,0.3608,101440.0,101410.0,0.54017056]
["bitfinex-derivatives","BTCF0:USTF0",1737628923577,0.71160245,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737628923875,0.57163189,101450.0,101440.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737628924466,0.001,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737628924661,0.001,101440.0,101430.0,0.19741521]
["bitfinex-derivatives","BTCF0:USTF0",1737628924865,0.001,101440.0,101430.0,0.76821521]
["bitfinex-derivatives","BTCF0:USTF0",1737628925070,0.001,101450.0,101440.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1737628925270,0.14097056,101450.0,101440.0,0.238539]
["bitfinex-derivatives","BTCF0:USTF0",1737628925467,0.001,101450.0,101440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1737628925866,0.26217244,101450.0,101440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1737628926269,0.402143,101450.0,101440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1737628926465,0.402143,101450.0,101440.0,0.288039]
["bitfinex-derivatives","BTCF0:USTF0",1737628927178,0.26217244,101450.0,101440.0,0.288039]
["bitfinex-derivatives","BTCF0:USTF0",1737628927367,0.68123298,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737628927368,1.01839954,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737628927567,0.87842898,101470.0,101460.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1737628927772,0.32043298,101470.0,101460.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1737628928582,0.87842298,101470.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737628928882,1.01939354,101470.0,101450.0,1.69736721]
["bitfinex-derivatives","BTCF0:USTF0",1737628929081,1.01939354,101470.0,101450.0,1.86736721]
["bitfinex-derivatives","BTCF0:USTF0",1737628929284,0.13997056,101460.0,101450.0,1.86736721]
["bitfinex-derivatives","BTCF0:USTF0",1737628929977,0.69798056,101460.0,101440.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1737628930178,0.55801,101460.0,101450.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1737628930790,1.06862189,101470.0,101450.0,0.207225]
["bitfinex-derivatives","BTCF0:USTF0",1737628930979,1.06862189,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737628931175,0.87142689,101470.0,101460.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1737628931380,0.93331213,101470.0,101460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737628931581,0.93331213,101470.0,101460.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1737628931781,0.93131213,101470.0,101460.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1737628932082,0.79134157,101470.0,101460.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1737628932292,0.79134157,101470.0,101460.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1737628932478,0.79234157,101470.0,101460.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1737628932681,0.79334157,101470.0,101460.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1737628932881,0.23535157,101470.0,101460.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1737628933381,0.09975157,101470.0,101460.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1737628933983,0.03105157,101470.0,101460.0,0.78106056]
["bitfinex-derivatives","BTCF0:USTF0",1737628934187,0.85082914,101480.0,101470.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737628934389,0.85082914,101480.0,101470.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1737628935188,1.08491605,101480.0,101470.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1737628935388,0.72511605,101480.0,101470.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1737628935785,0.72611605,101480.0,101470.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1737628936491,0.72611605,101480.0,101470.0,2.27799]
["bitfinex-derivatives","BTCF0:USTF0",1737628936895,0.72611605,101480.0,101470.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1737628937381,1.64682176,101480.0,101470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628937583,1.64782176,101480.0,101470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628938383,1.56006138,101480.0,101470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628938688,0.19719,101470.0,101460.0,0.59573]
["bitfinex-derivatives","BTCF0:USTF0",1737628938887,0.19719,101470.0,101460.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1737628939278,0.19719,101470.0,101460.0,0.80573]
["bitfinex-derivatives","BTCF0:USTF0",1737628939487,0.19719,101470.0,101460.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1737628939885,0.19719,101470.0,101460.0,0.80573]
["bitfinex-derivatives","BTCF0:USTF0",1737628940280,1.05829082,101480.0,101470.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737628940489,1.05829082,101480.0,101470.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1737628940689,1.05929082,101480.0,101470.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1737628940893,1.05829082,101480.0,101470.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1737628941194,1.05829082,101480.0,101470.0,0.88796056]
["bitfinex-derivatives","BTCF0:USTF0",1737628941390,1.05829082,101480.0,101470.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1737628941593,0.56840889,101480.0,101470.0,0.88796056]
["bitfinex-derivatives","BTCF0:USTF0",1737628941893,0.17559184,101500.0,101490.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737628942089,0.17559184,101500.0,101490.0,0.767951]
["bitfinex-derivatives","BTCF0:USTF0",1737628942387,0.197122,101510.0,101490.0,0.71077056]
["bitfinex-derivatives","BTCF0:USTF0",1737628942594,0.197122,101510.0,101500.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737628942786,0.197122,101510.0,101500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628942986,0.69803977,101510.0,101500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628943193,0.33723977,101510.0,101500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628943779,0.19726921,101510.0,101500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737628944186,0.19726921,101510.0,101500.0,0.397132]
["bitfinex-derivatives","BTCF0:USTF0",1737628944493,0.19726921,101510.0,101500.0,1.897132]
["bitfinex-derivatives","BTCF0:USTF0",1737628944494,0.19826921,101510.0,101500.0,1.897132]
["bitfinex-derivatives","BTCF0:USTF0",1737628945090,0.19926921,101510.0,101500.0,1.897132]
["bitfinex-derivatives","BTCF0:USTF0",1737628945290,0.19926921,101510.0,101500.0,0.397132]
["bitfinex-derivatives","BTCF0:USTF0",1737628945291,0.31624717,101510.0,101500.0,0.397132]
["bitfinex-derivatives","BTCF0:USTF0",1737628945895,0.31624717,101510.0,101500.0,1.897132]
["bitfinex-derivatives","BTCF0:USTF0",1737628946696,0.11812517,101510.0,101500.0,2.257932]
["bitfinex-derivatives","BTCF0:USTF0",1737628947191,0.11912517,101510.0,101500.0,2.257932]
["bitfinex-derivatives","BTCF0:USTF0",1737628947599,0.197103,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737628947800,0.37254995,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737628948097,0.37254995,101530.0,101520.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1737628948297,0.31395786,101530.0,101520.0,0.241713]
["bitfinex-derivatives","BTCF0:USTF0",1737628948494,0.11687486,101530.0,101520.0,0.241713]
["bitfinex-derivatives","BTCF0:USTF0",1737628948993,0.11687486,101530.0,101520.0,0.602513]
["bitfinex-derivatives","BTCF0:USTF0",1737628949899,0.11687486,101530.0,101520.0,0.74248356]
["bitfinex-derivatives","BTCF0:USTF0",1737628950098,0.11787486,101530.0,101520.0,0.74248356]
["bitfinex-derivatives","BTCF0:USTF0",1737628950587,0.45491942,101530.0,101520.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1737628950793,0.81571942,101530.0,101520.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1737628951997,0.69884456,101530.0,101520.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1737628952797,0.69884456,101530.0,101520.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1737628954099,0.197093,101520.0,101510.0,0.30014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628954391,0.69786356,101520.0,101510.0,0.09014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628955195,0.69786356,101520.0,101510.0,0.11476721]
["bitfinex-derivatives","BTCF0:USTF0",1737628956896,0.69886356,101520.0,101510.0,0.11476721]
["bitfinex-derivatives","BTCF0:USTF0",1737628957200,0.70947944,101520.0,101510.0,0.11476721]
["bitfinex-derivatives","BTCF0:USTF0",1737628957699,0.56950888,101520.0,101510.0,0.11476721]
["bitfinex-derivatives","BTCF0:USTF0",1737628957894,0.70947944,101520.0,101510.0,0.11476721]
["bitfinex-derivatives","BTCF0:USTF0",1737628958195,0.84945,101520.0,101510.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737628958400,0.197171,101480.0,101470.0,0.644079]
["bitfinex-derivatives","BTCF0:USTF0",1737628958590,0.33713856,101490.0,101480.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737628958790,0.197168,101490.0,101480.0,1.827171]
["bitfinex-derivatives","BTCF0:USTF0",1737628959100,0.69793856,101490.0,101480.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1737628959291,0.69793856,101490.0,101480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737628959497,0.50077056,101490.0,101470.0,0.48343221]
["bitfinex-derivatives","BTCF0:USTF0",1737628959701,0.69792156,101490.0,101480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1737628959904,1.05872156,101490.0,101480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1737628960199,1.05972156,101490.0,101480.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1737628960401,1.06072156,101490.0,101480.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1737628960597,1.06072156,101490.0,101480.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1737628962098,1.05972156,101490.0,101480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1737628962898,0.919751,101490.0,101480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1737628963102,0.197171,101480.0,101470.0,0.38312274]
["bitfinex-derivatives","BTCF0:USTF0",1737628963304,0.197171,101480.0,101470.0,0.59312274]
["bitfinex-derivatives","BTCF0:USTF0",1737628964010,0.198156,101490.0,101480.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737628964200,0.198156,101490.0,101480.0,0.503371]
["bitfinex-derivatives","BTCF0:USTF0",1737628965500,0.69792656,101490.0,101480.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1737628965807,0.69792656,101490.0,101480.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737628966210,0.69892656,101490.0,101480.0,1.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737628967108,0.33812656,101490.0,101480.0,1.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737628967304,0.28593906,101490.0,101480.0,1.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737628967606,0.64673906,101490.0,101480.0,1.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737628968799,0.78670962,101490.0,101480.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737628969403,0.64673906,101490.0,101480.0,1.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737628969597,0.64673906,101490.0,101480.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737628970204,0.69892656,101490.0,101480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628970495,0.197171,101480.0,101470.0,0.18593474]
["bitfinex-derivatives","BTCF0:USTF0",1737628970697,0.82764156,101480.0,101470.0,0.18593474]
["bitfinex-derivatives","BTCF0:USTF0",1737628971297,0.46684156,101480.0,101470.0,0.18593474]
["bitfinex-derivatives","BTCF0:USTF0",1737628971503,0.82764156,101480.0,101470.0,0.18593474]
["bitfinex-derivatives","BTCF0:USTF0",1737628972606,0.19719,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628972908,0.69796056,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628973110,0.69796056,101470.0,101460.0,0.01147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628973312,0.55799,101470.0,101460.0,0.01147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628973499,0.69796056,101470.0,101460.0,0.01147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628973701,0.69896056,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628974202,0.55899,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628975310,0.69896056,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628976409,0.55899,101470.0,101460.0,0.20868821]
["bitfinex-derivatives","BTCF0:USTF0",1737628976605,0.19819,101470.0,101460.0,0.20868821]
["bitfinex-derivatives","BTCF0:USTF0",1737628976809,0.001,101470.0,101460.0,0.20868821]
["bitfinex-derivatives","BTCF0:USTF0",1737628977013,0.001,101470.0,101460.0,0.56948821]
["bitfinex-derivatives","BTCF0:USTF0",1737628977315,0.34367712,101480.0,101470.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737628977610,0.34367712,101480.0,101470.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1737628979112,0.87339151,101490.0,101480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628979406,0.51259151,101490.0,101480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628979600,0.87339151,101490.0,101480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628980005,0.82725111,101490.0,101480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737628980207,0.91375111,101490.0,101480.0,0.19990863]
["bitfinex-derivatives","BTCF0:USTF0",1737628980414,0.197171,101480.0,101470.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628980608,0.69794156,101480.0,101470.0,0.05014721]
["bitfinex-derivatives","BTCF0:USTF0",1737628981011,0.50077056,101480.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628981315,0.69795556,101470.0,101460.0,0.07147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628981908,0.557985,101470.0,101460.0,0.07147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628983014,0.69795556,101470.0,101460.0,0.07147821]
["bitfinex-derivatives","BTCF0:USTF0",1737628983409,0.69795556,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737628985517,0.557985,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737628987217,0.197185,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737628987517,0.197185,101470.0,101460.0,0.267202]
["bitfinex-derivatives","BTCF0:USTF0",1737628987912,0.20765098,101470.0,101460.0,0.267202]
["bitfinex-derivatives","BTCF0:USTF0",1737628989412,0.34762154,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737628989813,0.34762154,101470.0,101460.0,0.26719]
["bitfinex-derivatives","BTCF0:USTF0",1737628991810,0.30096632,101470.0,101460.0,0.26719]
["bitfinex-derivatives","BTCF0:USTF0",1737628992211,0.30096632,101470.0,101460.0,0.62799]
["bitfinex-derivatives","BTCF0:USTF0",1737628992418,0.30096632,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737628992722,0.66176632,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737628994518,0.20765098,101470.0,101460.0,0.52411534]
["bitfinex-derivatives","BTCF0:USTF0",1737628994722,0.53641416,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737628994723,0.73356816,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737628995021,0.55810121,101480.0,101470.0,0.387171]
["bitfinex-derivatives","BTCF0:USTF0",1737628995414,0.36094721,101480.0,101470.0,0.48048634]
["bitfinex-derivatives","BTCF0:USTF0",1737628995726,0.00014721,101480.0,101470.0,0.747971]
["bitfinex-derivatives","BTCF0:USTF0",1737628995917,0.19729821,101480.0,101470.0,0.747971]
["bitfinex-derivatives","BTCF0:USTF0",1737628996517,0.29061355,101480.0,101470.0,0.747971]
["bitfinex-derivatives","BTCF0:USTF0",1737628997022,0.65141355,101480.0,101470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628997721,0.55809821,101480.0,101470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628997921,0.55809821,101480.0,101470.0,0.387171]
["bitfinex-derivatives","BTCF0:USTF0",1737628998117,0.55809821,101480.0,101470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628998318,0.69803475,101480.0,101470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737628998517,0.55809821,101480.0,101470.0,0.387171]
["bitfinex-derivatives","BTCF0:USTF0",1737628999113,0.19729821,101480.0,101470.0,0.387171]
["bitfinex-derivatives","BTCF0:USTF0",1737628999326,0.00014721,101480.0,101470.0,0.387171]
["bitfinex-derivatives","BTCF0:USTF0",1737628999724,0.00014721,101480.0,101470.0,0.747971]
["bitfinex-derivatives","BTCF0:USTF0",1737628999919,0.00014721,101480.0,101470.0,2.247971]
["bitfinex-derivatives","BTCF0:USTF0",1737629000524,0.197142,101490.0,101470.0,2.247971]
["bitfinex-derivatives","BTCF0:USTF0",1737629000712,0.17546695,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737629000912,0.44770196,101520.0,101510.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737629001123,0.44770196,101520.0,101510.0,0.89782954]
["bitfinex-derivatives","BTCF0:USTF0",1737629001422,1.1455125,101520.0,101510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629001615,0.197113,101500.0,101490.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1737629001824,0.557913,101500.0,101490.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1737629002122,0.557913,101500.0,101490.0,1.72713]
["bitfinex-derivatives","BTCF0:USTF0",1737629002524,0.557913,101500.0,101490.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1737629003322,0.3608,101500.0,101490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737629003522,0.197132,101490.0,101480.0,0.55809521]
["bitfinex-derivatives","BTCF0:USTF0",1737629003728,0.239532,101490.0,101480.0,0.66809521]
["bitfinex-derivatives","BTCF0:USTF0",1737629004023,0.74026854,101490.0,101480.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737629004216,0.197152,101480.0,101470.0,0.3622779]
["bitfinex-derivatives","BTCF0:USTF0",1737629004417,0.197152,101480.0,101470.0,0.5594489]
["bitfinex-derivatives","BTCF0:USTF0",1737629007027,0.197152,101480.0,101470.0,0.5694489]
["bitfinex-derivatives","BTCF0:USTF0",1737629009022,0.33708854,101480.0,101470.0,0.5694489]
["bitfinex-derivatives","BTCF0:USTF0",1737629009627,0.33708854,101480.0,101470.0,0.5594489]
["bitfinex-derivatives","BTCF0:USTF0",1737629009933,0.69788854,101480.0,101470.0,0.0014779]
["bitfinex-derivatives","BTCF0:USTF0",1737629010323,0.197171,101470.0,101460.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737629010632,0.69790754,101470.0,101460.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737629011037,0.049297,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629011222,0.049297,101460.0,101430.0,0.55960723]
["bitfinex-derivatives","BTCF0:USTF0",1737629011223,0.197229,101440.0,101430.0,0.55960723]
["bitfinex-derivatives","BTCF0:USTF0",1737629011423,0.197229,101440.0,101430.0,0.62960723]
["bitfinex-derivatives","BTCF0:USTF0",1737629012128,0.04314721,101450.0,101430.0,0.57230177]
["bitfinex-derivatives","BTCF0:USTF0",1737629012329,0.24036621,101450.0,101440.0,0.558029]
["bitfinex-derivatives","BTCF0:USTF0",1737629012627,0.24036621,101450.0,101440.0,0.588029]
["bitfinex-derivatives","BTCF0:USTF0",1737629012926,0.38030275,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629014135,0.42180275,101450.0,101440.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737629014631,0.42280275,101450.0,101440.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737629014932,0.42380275,101450.0,101440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737629015134,0.48900402,101450.0,101440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737629016033,0.48900402,101450.0,101440.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737629017737,0.48800402,101450.0,101440.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737629018246,0.48700402,101450.0,101440.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737629018737,0.44400402,101450.0,101440.0,0.618029]
["bitfinex-derivatives","BTCF0:USTF0",1737629019333,0.24678502,101450.0,101440.0,2.118029]
["bitfinex-derivatives","BTCF0:USTF0",1737629019536,0.24678502,101450.0,101440.0,2.25796554]
["bitfinex-derivatives","BTCF0:USTF0",1737629019737,0.20528502,101450.0,101440.0,2.25796554]
["bitfinex-derivatives","BTCF0:USTF0",1737629019937,0.20528502,101450.0,101440.0,2.30186554]
["bitfinex-derivatives","BTCF0:USTF0",1737629020138,0.40249502,101450.0,101440.0,2.161929]
["bitfinex-derivatives","BTCF0:USTF0",1737629020638,0.54243156,101450.0,101440.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737629020839,0.40249502,101450.0,101440.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737629021044,0.40249502,101450.0,101440.0,0.618029]
["bitfinex-derivatives","BTCF0:USTF0",1737629021543,0.19735721,101450.0,101440.0,0.618029]
["bitfinex-derivatives","BTCF0:USTF0",1737629024050,0.28527341,101450.0,101440.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737629024249,0.3786075,101450.0,101440.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737629024847,0.197229,101440.0,101430.0,0.09208523]
["bitfinex-derivatives","BTCF0:USTF0",1737629025150,0.246562,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629025337,0.39389609,101430.0,101420.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737629025540,0.39389609,101430.0,101420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737629025842,0.197268,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629026043,0.19735807,101420.0,101410.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737629026943,0.19735807,101420.0,101410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629027148,0.33744551,101420.0,101410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629028142,0.39374551,101420.0,101410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629028651,0.39574551,101420.0,101410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737629029568,0.39474551,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737629029756,0.39574551,101420.0,101410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737629029956,0.25565807,101420.0,101410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737629030357,0.25565807,101420.0,101410.0,0.295288]
["bitfinex-derivatives","BTCF0:USTF0",1737629030866,0.34357427,101420.0,101410.0,0.295288]
["bitfinex-derivatives","BTCF0:USTF0",1737629031670,0.34357427,101420.0,101410.0,0.656088]
["bitfinex-derivatives","BTCF0:USTF0",1737629032359,0.3542672,101420.0,101410.0,0.656088]
["bitfinex-derivatives","BTCF0:USTF0",1737629034759,0.3542672,101420.0,101410.0,2.156088]
["bitfinex-derivatives","BTCF0:USTF0",1737629035163,0.2979672,101420.0,101410.0,2.156088]
["bitfinex-derivatives","BTCF0:USTF0",1737629035357,0.28727427,101420.0,101410.0,2.156088]
["bitfinex-derivatives","BTCF0:USTF0",1737629035869,0.28727427,101420.0,101410.0,2.210688]
["bitfinex-derivatives","BTCF0:USTF0",1737629036071,0.09000627,101420.0,101410.0,2.262788]
["bitfinex-derivatives","BTCF0:USTF0",1737629038062,0.42736171,101420.0,101410.0,0.656088]
["bitfinex-derivatives","BTCF0:USTF0",1737629038263,0.42736171,101420.0,101410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737629038465,0.78816171,101420.0,101410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737629039765,0.66138549,101420.0,101410.0,0.656088]
["bitfinex-derivatives","BTCF0:USTF0",1737629040372,0.66138549,101420.0,101410.0,0.71136557]
["bitfinex-derivatives","BTCF0:USTF0",1737629040777,1.02218549,101420.0,101410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629041875,0.81734681,101420.0,101410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629042080,0.81634681,101420.0,101410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629042879,0.197288,101410.0,101400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737629043069,0.80596551,101410.0,101400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737629044174,0.80796551,101410.0,101400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737629044984,0.92506681,101410.0,101400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737629045578,0.56426681,101410.0,101400.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737629045882,0.51761913,101410.0,101400.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737629046083,0.5260345,101410.0,101400.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737629046473,0.98018419,101410.0,101400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737629046674,0.197346,101380.0,101370.0,0.00567278]
["bitfinex-derivatives","BTCF0:USTF0",1737629046882,0.197365,101370.0,101360.0,0.1583867]
["bitfinex-derivatives","BTCF0:USTF0",1737629047082,0.70232252,101370.0,101340.0,0.35346816]
["bitfinex-derivatives","BTCF0:USTF0",1737629047385,0.29084376,101350.0,101340.0,0.28100384]
["bitfinex-derivatives","BTCF0:USTF0",1737629047779,0.33771581,101350.0,101340.0,0.28100384]
["bitfinex-derivatives","BTCF0:USTF0",1737629048084,0.14038237,101350.0,101340.0,0.28100384]
["bitfinex-derivatives","BTCF0:USTF0",1737629048280,0.69851581,101350.0,101340.0,0.28100384]
["bitfinex-derivatives","BTCF0:USTF0",1737629048487,0.3377938,101350.0,101340.0,0.28100384]
["bitfinex-derivatives","BTCF0:USTF0",1737629048693,0.00107799,101350.0,101340.0,0.83922784]
["bitfinex-derivatives","BTCF0:USTF0",1737629048881,0.001,101350.0,101340.0,0.83922784]
["bitfinex-derivatives","BTCF0:USTF0",1737629049082,0.19849373,101350.0,101340.0,0.83922784]
["bitfinex-derivatives","BTCF0:USTF0",1737629049277,0.33880554,101350.0,101340.0,0.64180384]
["bitfinex-derivatives","BTCF0:USTF0",1737629049483,0.33880554,101350.0,101340.0,0.28100384]
["bitfinex-derivatives","BTCF0:USTF0",1737629049784,0.33971581,101350.0,101340.0,0.28100384]
["bitfinex-derivatives","BTCF0:USTF0",1737629049975,0.50311181,101350.0,101320.0,0.55973836]
["bitfinex-derivatives","BTCF0:USTF0",1737629050173,0.197443,101330.0,101320.0,0.57973836]
["bitfinex-derivatives","BTCF0:USTF0",1737629050381,0.197443,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629050683,0.19754623,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629052080,0.19854623,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629052874,0.19954623,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629053484,0.00210323,101330.0,101320.0,0.70857481]
["bitfinex-derivatives","BTCF0:USTF0",1737629053993,0.00014794,101340.0,101330.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737629054292,0.00014794,101340.0,101330.0,0.568243]
["bitfinex-derivatives","BTCF0:USTF0",1737629054583,0.20452972,101340.0,101330.0,0.568243]
["bitfinex-derivatives","BTCF0:USTF0",1737629054782,0.20460153,101340.0,101330.0,0.568243]
["bitfinex-derivatives","BTCF0:USTF0",1737629055281,0.40302553,101340.0,101330.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737629055684,0.40302553,101340.0,101330.0,2.058243]
["bitfinex-derivatives","BTCF0:USTF0",1737629056086,0.54326553,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737629056381,0.197443,101330.0,101320.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1737629056586,0.19751481,101330.0,101320.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1737629056788,0.19751481,101330.0,101320.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1737629057890,0.28679529,101330.0,101320.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1737629058588,0.28679529,101330.0,101320.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1737629058982,0.28679529,101330.0,101320.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1737629060483,0.19951481,101330.0,101320.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1737629060684,0.19951481,101330.0,101320.0,0.70857181]
["bitfinex-derivatives","BTCF0:USTF0",1737629060986,0.20452972,101340.0,101330.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737629061285,0.20452972,101340.0,101330.0,0.758243]
["bitfinex-derivatives","BTCF0:USTF0",1737629061492,0.20452972,101340.0,101330.0,0.817443]
["bitfinex-derivatives","BTCF0:USTF0",1737629062696,0.20452972,101340.0,101330.0,2.317443]
["bitfinex-derivatives","BTCF0:USTF0",1737629062894,0.20552972,101340.0,101330.0,2.317443]
["bitfinex-derivatives","BTCF0:USTF0",1737629063395,0.20652972,101340.0,101330.0,2.317443]
["bitfinex-derivatives","BTCF0:USTF0",1737629064391,0.00214794,101340.0,101330.0,2.317443]
["bitfinex-derivatives","BTCF0:USTF0",1737629069703,0.00214794,101340.0,101330.0,2.41096453]
["bitfinex-derivatives","BTCF0:USTF0",1737629069897,1.25540871,101340.0,101330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629070093,0.197482,101320.0,101300.0,0.774494]
["bitfinex-derivatives","BTCF0:USTF0",1737629070293,0.09352153,101320.0,101300.0,0.974494]
["bitfinex-derivatives","BTCF0:USTF0",1737629070498,0.197482,101310.0,101300.0,0.974494]
["bitfinex-derivatives","BTCF0:USTF0",1737629070798,0.197482,101310.0,101290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737629070799,0.54784306,101310.0,101290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737629071001,0.197521,101290.0,101280.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1737629071302,0.29104253,101290.0,101280.0,0.0701064]
["bitfinex-derivatives","BTCF0:USTF0",1737629071503,0.197521,101290.0,101280.0,0.0701064]
["bitfinex-derivatives","BTCF0:USTF0",1737629071695,0.29104253,101290.0,101280.0,0.0701064]
["bitfinex-derivatives","BTCF0:USTF0",1737629072094,0.197521,101290.0,101280.0,0.4309064]
["bitfinex-derivatives","BTCF0:USTF0",1737629072305,0.197521,101290.0,101280.0,0.6284474]
["bitfinex-derivatives","BTCF0:USTF0",1737629073004,0.198521,101290.0,101280.0,0.6304474]
["bitfinex-derivatives","BTCF0:USTF0",1737629073304,0.001,101290.0,101280.0,0.72396893]
["bitfinex-derivatives","BTCF0:USTF0",1737629073609,0.001,101290.0,101280.0,0.7505474]
["bitfinex-derivatives","BTCF0:USTF0",1737629073794,0.29304253,101290.0,101280.0,0.0031064]
["bitfinex-derivatives","BTCF0:USTF0",1737629074103,0.65384253,101290.0,101280.0,0.0031064]
["bitfinex-derivatives","BTCF0:USTF0",1737629074703,0.199521,101290.0,101280.0,0.3639064]
["bitfinex-derivatives","BTCF0:USTF0",1737629074897,0.199521,101290.0,101280.0,0.3739064]
["bitfinex-derivatives","BTCF0:USTF0",1737629075297,0.198521,101290.0,101280.0,0.5604474]
["bitfinex-derivatives","BTCF0:USTF0",1737629075498,0.198521,101290.0,101280.0,2.1200474]
["bitfinex-derivatives","BTCF0:USTF0",1737629075801,0.198521,101290.0,101280.0,2.1380474]
["bitfinex-derivatives","BTCF0:USTF0",1737629076305,0.198521,101290.0,101280.0,1.9405064]
["bitfinex-derivatives","BTCF0:USTF0",1737629076803,0.198521,101290.0,101280.0,0.4405064]
["bitfinex-derivatives","BTCF0:USTF0",1737629077100,0.198521,101290.0,101280.0,1.9405064]
["bitfinex-derivatives","BTCF0:USTF0",1737629077307,0.198521,101290.0,101280.0,2.1380474]
["bitfinex-derivatives","BTCF0:USTF0",1737629077895,0.198521,101290.0,101280.0,2.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1737629078100,0.29204253,101290.0,101280.0,2.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1737629078294,0.198521,101290.0,101280.0,2.2480474]
["bitfinex-derivatives","BTCF0:USTF0",1737629078896,0.29204253,101290.0,101280.0,2.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1737629079207,0.29204253,101290.0,101280.0,0.4205064]
["bitfinex-derivatives","BTCF0:USTF0",1737629079396,0.198521,101290.0,101280.0,0.6380474]
["bitfinex-derivatives","BTCF0:USTF0",1737629079596,0.55567084,101290.0,101280.0,0.4205064]
["bitfinex-derivatives","BTCF0:USTF0",1737629079796,0.55567084,101290.0,101280.0,2.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1737629080206,0.55567084,101290.0,101280.0,2.3280474]
["bitfinex-derivatives","BTCF0:USTF0",1737629080599,0.46214931,101290.0,101280.0,2.3280474]
["bitfinex-derivatives","BTCF0:USTF0",1737629081204,0.55567084,101290.0,101280.0,2.3280474]
["bitfinex-derivatives","BTCF0:USTF0",1737629081405,0.55567084,101290.0,101280.0,2.1305064]
["bitfinex-derivatives","BTCF0:USTF0",1737629081804,0.46214931,101290.0,101280.0,2.1305064]
["bitfinex-derivatives","BTCF0:USTF0",1737629082106,0.55567084,101290.0,101280.0,2.1305064]
["bitfinex-derivatives","BTCF0:USTF0",1737629082309,0.91647084,101290.0,101280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629082692,0.91647084,101290.0,101280.0,0.407541]
["bitfinex-derivatives","BTCF0:USTF0",1737629082896,0.82294931,101290.0,101280.0,0.407541]
["bitfinex-derivatives","BTCF0:USTF0",1737629083096,0.91647084,101290.0,101280.0,0.407541]
["bitfinex-derivatives","BTCF0:USTF0",1737629083296,0.91655412,101290.0,101280.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1737629083500,0.85751761,101290.0,101280.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1737629084006,0.85751761,101290.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737629084311,0.197541,101280.0,101270.0,0.00148071]
["bitfinex-derivatives","BTCF0:USTF0",1737629084601,0.558341,101280.0,101270.0,1.89904071]
["bitfinex-derivatives","BTCF0:USTF0",1737629084797,0.55844633,101280.0,101270.0,1.89904071]
["bitfinex-derivatives","BTCF0:USTF0",1737629085196,0.00010533,101280.0,101270.0,2.35336224]
["bitfinex-derivatives","BTCF0:USTF0",1737629085597,0.00210533,101280.0,101270.0,2.40976224]
["bitfinex-derivatives","BTCF0:USTF0",1737629085799,0.2045918,101290.0,101280.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737629086002,0.2045918,101290.0,101280.0,0.397541]
["bitfinex-derivatives","BTCF0:USTF0",1737629086604,0.49563433,101290.0,101280.0,0.397541]
["bitfinex-derivatives","BTCF0:USTF0",1737629087304,0.4031128,101290.0,101280.0,0.397541]
["bitfinex-derivatives","BTCF0:USTF0",1737629087503,0.2860115,101290.0,101280.0,0.397541]
["bitfinex-derivatives","BTCF0:USTF0",1737629088508,0.0884905,101290.0,101280.0,0.397541]
["bitfinex-derivatives","BTCF0:USTF0",1737629088900,0.0884905,101290.0,101280.0,0.454441]
["bitfinex-derivatives","BTCF0:USTF0",1737629090104,0.001,101290.0,101280.0,1.53115481]
["bitfinex-derivatives","BTCF0:USTF0",1737629090306,0.001,101290.0,101280.0,1.80869581]
["bitfinex-derivatives","BTCF0:USTF0",1737629090800,0.001,101290.0,101280.0,1.90221734]
["bitfinex-derivatives","BTCF0:USTF0",1737629091001,0.001,101290.0,101280.0,1.80869581]
["bitfinex-derivatives","BTCF0:USTF0",1737629092403,0.001,101290.0,101280.0,2.26301734]
["bitfinex-derivatives","BTCF0:USTF0",1737629093809,0.001,101290.0,101280.0,2.16949581]
["bitfinex-derivatives","BTCF0:USTF0",1737629094311,0.28514144,101300.0,101280.0,2.16949581]
["bitfinex-derivatives","BTCF0:USTF0",1737629094312,0.37866297,101300.0,101280.0,1.97195481]
["bitfinex-derivatives","BTCF0:USTF0",1737629094508,0.37866297,101300.0,101290.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1737629094812,0.37866297,101300.0,101290.0,0.407521]
["bitfinex-derivatives","BTCF0:USTF0",1737629095415,0.73946297,101300.0,101290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629096209,0.28514144,101300.0,101290.0,0.50104253]
["bitfinex-derivatives","BTCF0:USTF0",1737629096511,0.28514144,101300.0,101290.0,0.580421]
["bitfinex-derivatives","BTCF0:USTF0",1737629097308,0.73946297,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629097513,0.37866297,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629097713,0.28514144,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629098313,0.73946297,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629098615,0.73946297,101300.0,101290.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1737629099008,0.73946297,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629099216,0.28514144,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629099619,0.31475224,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629100213,0.11724924,101300.0,101290.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1737629100509,0.20485715,101330.0,101320.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737629100713,0.23374973,101340.0,101330.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737629100917,0.23374973,101340.0,101330.0,0.49096453]
["bitfinex-derivatives","BTCF0:USTF0",1737629101211,0.59454973,101340.0,101330.0,0.397443]
["bitfinex-derivatives","BTCF0:USTF0",1737629101407,0.59454973,101340.0,101330.0,1.99096453]
["bitfinex-derivatives","BTCF0:USTF0",1737629101608,0.36094794,101350.0,101340.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737629101822,0.00014794,101350.0,101340.0,0.89845931]
["bitfinex-derivatives","BTCF0:USTF0",1737629102315,0.3608,101360.0,101350.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737629102506,0.0582,101370.0,101360.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737629102706,0.3608,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629102707,0.558152,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629102906,0.52210337,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629103119,0.16130337,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629103309,0.36338857,101400.0,101370.0,2.48711531]
["bitfinex-derivatives","BTCF0:USTF0",1737629103508,0.36338857,101400.0,101390.0,0.69836131]
["bitfinex-derivatives","BTCF0:USTF0",1737629103706,0.36338857,101400.0,101390.0,0.70836131]
["bitfinex-derivatives","BTCF0:USTF0",1737629104509,0.72418857,101400.0,101390.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1737629104709,0.36338857,101400.0,101390.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1737629104904,0.72418857,101400.0,101390.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1737629105110,0.36338857,101400.0,101390.0,0.70836131]
["bitfinex-derivatives","BTCF0:USTF0",1737629105305,1e-08,101410.0,101390.0,1.17072201]
["bitfinex-derivatives","BTCF0:USTF0",1737629105510,0.3608,101430.0,101400.0,0.64127062]
["bitfinex-derivatives","BTCF0:USTF0",1737629105713,0.50103531,101440.0,101420.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737629105920,0.19728,101420.0,101400.0,0.197304]
["bitfinex-derivatives","BTCF0:USTF0",1737629106120,0.3608,101420.0,101410.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1737629106417,0.558068,101420.0,101410.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1737629106810,0.446268,101420.0,101410.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1737629107017,0.05663003,101460.0,101410.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1737629107018,0.197178,101470.0,101450.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737629107208,0.197195,101460.0,101450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737629107408,0.197225,101450.0,101430.0,0.558045]
["bitfinex-derivatives","BTCF0:USTF0",1737629107818,0.197225,101450.0,101430.0,2.19828031]
["bitfinex-derivatives","BTCF0:USTF0",1737629108020,0.558025,101450.0,101430.0,2.058045]
["bitfinex-derivatives","BTCF0:USTF0",1737629108216,0.558025,101450.0,101430.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629108217,0.558029,101440.0,101430.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629108514,0.197249,101430.0,101420.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1737629108721,0.56063531,101430.0,101400.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1737629108910,0.50103531,101420.0,101400.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1737629109110,0.197271,101420.0,101410.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1737629109513,0.33750631,101420.0,101400.0,0.558103]
["bitfinex-derivatives","BTCF0:USTF0",1737629109726,0.197288,101410.0,101400.0,0.55825094]
["bitfinex-derivatives","BTCF0:USTF0",1737629109913,0.197288,101410.0,101400.0,0.36094794]
["bitfinex-derivatives","BTCF0:USTF0",1737629110114,0.69830731,101420.0,101400.0,0.55824994]
["bitfinex-derivatives","BTCF0:USTF0",1737629110323,0.558072,101420.0,101400.0,0.55824994]
["bitfinex-derivatives","BTCF0:USTF0",1737629110825,0.69832331,101410.0,101400.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629111627,0.197307,101400.0,101390.0,0.17730173]
["bitfinex-derivatives","BTCF0:USTF0",1737629111918,0.258807,101400.0,101390.0,0.17730173]
["bitfinex-derivatives","BTCF0:USTF0",1737629112125,0.258807,101400.0,101390.0,0.37462873]
["bitfinex-derivatives","BTCF0:USTF0",1737629112321,0.0615,101400.0,101390.0,0.37462873]
["bitfinex-derivatives","BTCF0:USTF0",1737629112721,0.0615,101400.0,101380.0,0.28972747]
["bitfinex-derivatives","BTCF0:USTF0",1737629112923,0.55824294,101410.0,101400.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737629113119,0.00014794,101410.0,101400.0,0.70834231]
["bitfinex-derivatives","BTCF0:USTF0",1737629113321,0.00014794,101410.0,101400.0,0.568107]
["bitfinex-derivatives","BTCF0:USTF0",1737629113524,0.00014794,101410.0,101400.0,0.70834231]
["bitfinex-derivatives","BTCF0:USTF0",1737629113727,0.00014794,101410.0,101400.0,0.568107]
["bitfinex-derivatives","BTCF0:USTF0",1737629114027,0.00014794,101410.0,101400.0,0.70834231]
["bitfinex-derivatives","BTCF0:USTF0",1737629114730,0.00014794,101410.0,101400.0,0.582907]
["bitfinex-derivatives","BTCF0:USTF0",1737629114923,0.00014794,101410.0,101400.0,0.70834231]
["bitfinex-derivatives","BTCF0:USTF0",1737629116025,0.00014794,101410.0,101400.0,0.568107]
["bitfinex-derivatives","BTCF0:USTF0",1737629116330,0.69847125,101410.0,101400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737629116830,0.197327,101390.0,101380.0,0.55828894]
["bitfinex-derivatives","BTCF0:USTF0",1737629117130,0.197327,101390.0,101380.0,0.76828894]
["bitfinex-derivatives","BTCF0:USTF0",1737629117929,0.69836231,101390.0,101380.0,0.21014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629118124,0.69936231,101390.0,101380.0,0.21214794]
["bitfinex-derivatives","BTCF0:USTF0",1737629118323,0.70036231,101390.0,101380.0,0.21414794]
["bitfinex-derivatives","BTCF0:USTF0",1737629119018,0.69836231,101390.0,101380.0,0.11514794]
["bitfinex-derivatives","BTCF0:USTF0",1737629119218,0.50103531,101390.0,101370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737629119423,0.197346,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629119623,0.558146,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629119823,0.197346,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629120732,0.197346,101380.0,101370.0,1.897365]
["bitfinex-derivatives","BTCF0:USTF0",1737629122829,0.33758131,101380.0,101370.0,1.897365]
["bitfinex-derivatives","BTCF0:USTF0",1737629123224,0.197346,101380.0,101370.0,1.897365]
["bitfinex-derivatives","BTCF0:USTF0",1737629123729,0.197346,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629123730,0.69838131,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629125031,0.558146,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629125433,0.69838131,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629126530,0.50103531,101380.0,101360.0,0.00170394]
["bitfinex-derivatives","BTCF0:USTF0",1737629126737,0.55045581,101370.0,101340.0,0.558214]
["bitfinex-derivatives","BTCF0:USTF0",1737629127036,0.197404,101350.0,101340.0,1.907414]
["bitfinex-derivatives","BTCF0:USTF0",1737629128242,0.197404,101350.0,101340.0,1.909414]
["bitfinex-derivatives","BTCF0:USTF0",1737629128835,0.198404,101350.0,101340.0,1.909414]
["bitfinex-derivatives","BTCF0:USTF0",1737629129739,0.559204,101350.0,101340.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1737629130040,0.69951681,101350.0,101340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737629130232,0.75721681,101350.0,101340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737629130429,0.61009031,101350.0,101320.0,0.23281802]
["bitfinex-derivatives","BTCF0:USTF0",1737629130635,0.69847831,101330.0,101320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737629131045,0.69855581,101330.0,101320.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737629131242,0.69847831,101330.0,101320.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737629131440,0.197463,101320.0,101310.0,0.52980108]
["bitfinex-derivatives","BTCF0:USTF0",1737629131647,0.69857581,101320.0,101310.0,0.62980108]
["bitfinex-derivatives","BTCF0:USTF0",1737629132039,0.69857581,101320.0,101310.0,2.12980108]
["bitfinex-derivatives","BTCF0:USTF0",1737629133447,0.69857581,101320.0,101310.0,0.52980108]
["bitfinex-derivatives","BTCF0:USTF0",1737629133752,0.81457581,101320.0,101310.0,0.5283209]
["bitfinex-derivatives","BTCF0:USTF0",1737629134247,0.81557581,101320.0,101310.0,0.5283209]
["bitfinex-derivatives","BTCF0:USTF0",1737629135156,0.81549831,101320.0,101310.0,0.5283209]
["bitfinex-derivatives","BTCF0:USTF0",1737629135542,0.197482,101310.0,101300.0,1.60012163]
["bitfinex-derivatives","BTCF0:USTF0",1737629135744,0.69859481,101310.0,101300.0,1.66012163]
["bitfinex-derivatives","BTCF0:USTF0",1737629136250,0.5583595,101310.0,101300.0,1.85762363]
["bitfinex-derivatives","BTCF0:USTF0",1737629136438,7.75e-05,101310.0,101300.0,2.35865894]
["bitfinex-derivatives","BTCF0:USTF0",1737629136753,0.00114794,101320.0,101310.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737629137053,0.00114794,101320.0,101310.0,0.90851731]
["bitfinex-derivatives","BTCF0:USTF0",1737629137352,0.4807,101350.0,101340.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737629137655,0.64560769,101360.0,101350.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737629137952,0.64560769,101360.0,101350.0,0.397404]
["bitfinex-derivatives","BTCF0:USTF0",1737629138251,0.08742069,101360.0,101350.0,0.397404]
["bitfinex-derivatives","BTCF0:USTF0",1737629138456,0.28480569,101360.0,101350.0,0.397404]
["bitfinex-derivatives","BTCF0:USTF0",1737629138752,0.197385,101360.0,101350.0,0.397404]
["bitfinex-derivatives","BTCF0:USTF0",1737629138949,0.33762031,101360.0,101350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629139250,0.69842031,101360.0,101350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629139957,0.69942031,101360.0,101350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629140254,0.70042031,101360.0,101350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629140455,0.50303531,101360.0,101340.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629140650,0.69843931,101350.0,101340.0,0.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629141150,0.75673931,101350.0,101340.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629142950,0.75773931,101350.0,101340.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629143150,0.197463,101320.0,101310.0,0.43177257]
["bitfinex-derivatives","BTCF0:USTF0",1737629143453,0.197463,101320.0,101310.0,0.52177257]
["bitfinex-derivatives","BTCF0:USTF0",1737629144046,0.197463,101320.0,101310.0,0.08667792]
["bitfinex-derivatives","BTCF0:USTF0",1737629144358,0.197463,101320.0,101310.0,0.28415692]
["bitfinex-derivatives","BTCF0:USTF0",1737629144655,0.198463,101320.0,101310.0,0.28515692]
["bitfinex-derivatives","BTCF0:USTF0",1737629145646,0.198463,101320.0,101310.0,0.64595692]
["bitfinex-derivatives","BTCF0:USTF0",1737629146052,0.199463,101320.0,101310.0,0.78619223]
["bitfinex-derivatives","BTCF0:USTF0",1737629148454,0.002,101320.0,101310.0,0.78619223]
["bitfinex-derivatives","BTCF0:USTF0",1737629148959,0.002,101320.0,101310.0,2.28619223]
["bitfinex-derivatives","BTCF0:USTF0",1737629149550,0.00014794,101330.0,101320.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737629149857,0.19759094,101330.0,101320.0,0.407463]
["bitfinex-derivatives","BTCF0:USTF0",1737629150160,0.197413,101350.0,101340.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737629150347,0.197413,101350.0,101340.0,0.768224]
["bitfinex-derivatives","BTCF0:USTF0",1737629152550,0.198413,101350.0,101340.0,0.407424]
["bitfinex-derivatives","BTCF0:USTF0",1737629152750,0.198413,101350.0,101340.0,0.768224]
["bitfinex-derivatives","BTCF0:USTF0",1737629153254,0.198413,101350.0,101340.0,0.90845931]
["bitfinex-derivatives","BTCF0:USTF0",1737629153653,0.001,101350.0,101340.0,0.90845931]
["bitfinex-derivatives","BTCF0:USTF0",1737629154253,0.001,101350.0,101340.0,2.40845931]
["bitfinex-derivatives","BTCF0:USTF0",1737629154765,0.00014794,101360.0,101350.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737629154954,0.00014794,101360.0,101350.0,0.89843931]
["bitfinex-derivatives","BTCF0:USTF0",1737629155155,0.00014794,101360.0,101350.0,0.758204]
["bitfinex-derivatives","BTCF0:USTF0",1737629155354,0.00014794,101360.0,101350.0,0.89843931]
["bitfinex-derivatives","BTCF0:USTF0",1737629156059,0.00114794,101360.0,101350.0,0.89843931]
["bitfinex-derivatives","BTCF0:USTF0",1737629156266,0.00114794,101360.0,101350.0,0.758204]
["bitfinex-derivatives","BTCF0:USTF0",1737629156466,0.00114794,101360.0,101350.0,0.89843931]
["bitfinex-derivatives","BTCF0:USTF0",1737629156656,0.00114794,101360.0,101350.0,0.95893931]
["bitfinex-derivatives","BTCF0:USTF0",1737629157157,0.00114794,101360.0,101350.0,0.818704]
["bitfinex-derivatives","BTCF0:USTF0",1737629157557,0.00114794,101360.0,101350.0,1.05760242]
["bitfinex-derivatives","BTCF0:USTF0",1737629157757,0.197348,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629157969,0.197348,101380.0,101370.0,0.367365]
["bitfinex-derivatives","BTCF0:USTF0",1737629159859,0.08756863,101390.0,101380.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737629160161,0.08756863,101390.0,101380.0,0.748146]
["bitfinex-derivatives","BTCF0:USTF0",1737629160464,0.28489563,101390.0,101380.0,0.748146]
["bitfinex-derivatives","BTCF0:USTF0",1737629160865,0.42513094,101390.0,101380.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737629161064,0.78593094,101390.0,101380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629161372,0.84573094,101390.0,101380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629161562,0.197365,101370.0,101360.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629161759,0.558165,101370.0,101360.0,0.06014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629162373,0.558165,101370.0,101360.0,0.04014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629162871,1.05920031,101370.0,101360.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629163369,0.197365,101370.0,101360.0,0.19753294]
["bitfinex-derivatives","BTCF0:USTF0",1737629163564,0.197365,101370.0,101360.0,0.20753294]
["bitfinex-derivatives","BTCF0:USTF0",1737629164567,0.33760031,101370.0,101360.0,0.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629164764,0.33760031,101370.0,101350.0,0.29550288]
["bitfinex-derivatives","BTCF0:USTF0",1737629164765,0.197385,101360.0,101350.0,0.29550288]
["bitfinex-derivatives","BTCF0:USTF0",1737629164971,0.622385,101360.0,101350.0,0.31550288]
["bitfinex-derivatives","BTCF0:USTF0",1737629165467,0.261585,101360.0,101350.0,0.31550288]
["bitfinex-derivatives","BTCF0:USTF0",1737629165661,0.261585,101360.0,101350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737629165870,0.261585,101360.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737629166175,0.622385,101360.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737629166375,0.622385,101360.0,101340.0,1.69756694]
["bitfinex-derivatives","BTCF0:USTF0",1737629166376,0.197404,101350.0,101340.0,1.69756694]
["bitfinex-derivatives","BTCF0:USTF0",1737629166568,0.197404,101350.0,101340.0,1.91756694]
["bitfinex-derivatives","BTCF0:USTF0",1737629167063,0.69843931,101350.0,101340.0,0.22014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629167259,0.69843931,101350.0,101340.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629167466,0.33763931,101350.0,101340.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629167671,0.69843931,101350.0,101340.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629168874,0.33763931,101350.0,101340.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629169372,0.197404,101350.0,101340.0,0.19757194]
["bitfinex-derivatives","BTCF0:USTF0",1737629169573,0.197404,101350.0,101340.0,0.21757194]
["bitfinex-derivatives","BTCF0:USTF0",1737629170865,0.261593,101360.0,101350.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737629171174,0.261593,101360.0,101350.0,0.317404]
["bitfinex-derivatives","BTCF0:USTF0",1737629171873,0.261593,101360.0,101340.0,0.17014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629171874,0.61458131,101360.0,101330.0,2.058237]
["bitfinex-derivatives","BTCF0:USTF0",1737629172074,0.50103531,101350.0,101330.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1737629172271,0.558224,101340.0,101330.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1737629173579,0.197424,101340.0,101330.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1737629173875,0.197424,101340.0,101330.0,2.218243]
["bitfinex-derivatives","BTCF0:USTF0",1737629174268,0.197424,101340.0,101330.0,2.35847831]
["bitfinex-derivatives","BTCF0:USTF0",1737629174471,0.19755694,101350.0,101340.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737629174769,0.19755694,101350.0,101340.0,0.678224]
["bitfinex-derivatives","BTCF0:USTF0",1737629174974,0.00014794,101350.0,101340.0,2.31845931]
["bitfinex-derivatives","BTCF0:USTF0",1737629175169,0.19755194,101350.0,101340.0,2.178224]
["bitfinex-derivatives","BTCF0:USTF0",1737629175479,0.00014794,101350.0,101340.0,2.31845931]
["bitfinex-derivatives","BTCF0:USTF0",1737629175668,0.40999169,101370.0,101350.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1737629175867,0.28479169,101370.0,101350.0,0.89842531]
["bitfinex-derivatives","BTCF0:USTF0",1737629176372,0.28479169,101370.0,101360.0,0.33762031]
["bitfinex-derivatives","BTCF0:USTF0",1737629176580,0.28479169,101370.0,101360.0,0.407385]
["bitfinex-derivatives","BTCF0:USTF0",1737629176873,0.28479169,101370.0,101360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629177274,0.28479169,101370.0,101360.0,0.407385]
["bitfinex-derivatives","BTCF0:USTF0",1737629177674,0.28479169,101370.0,101360.0,0.768185]
["bitfinex-derivatives","BTCF0:USTF0",1737629178476,0.197371,101370.0,101360.0,0.768185]
["bitfinex-derivatives","BTCF0:USTF0",1737629178683,0.19749694,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629178887,0.19749694,101380.0,101370.0,0.768165]
["bitfinex-derivatives","BTCF0:USTF0",1737629179477,0.69853225,101380.0,101370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629179682,0.19749694,101380.0,101370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629179877,0.55829694,101380.0,101370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629180184,0.69853225,101380.0,101370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629180381,0.197385,101360.0,101350.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629180681,0.558185,101360.0,101350.0,0.04014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629180889,0.33762031,101360.0,101350.0,0.04014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629181181,0.33762031,101360.0,101350.0,0.33565082]
["bitfinex-derivatives","BTCF0:USTF0",1737629181182,0.320685,101360.0,101350.0,0.33565082]
["bitfinex-derivatives","BTCF0:USTF0",1737629185377,0.320685,101360.0,101350.0,0.53305482]
["bitfinex-derivatives","BTCF0:USTF0",1737629185578,0.197385,101360.0,101350.0,0.89385482]
["bitfinex-derivatives","BTCF0:USTF0",1737629185775,0.0605,101370.0,101350.0,0.83668613]
["bitfinex-derivatives","BTCF0:USTF0",1737629185975,0.53388794,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629185976,0.32110094,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629186271,0.197365,101370.0,101360.0,0.688182]
["bitfinex-derivatives","BTCF0:USTF0",1737629186472,0.197365,101370.0,101360.0,2.278182]
["bitfinex-derivatives","BTCF0:USTF0",1737629187872,0.52535609,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737629188072,0.52535609,101380.0,101370.0,0.758165]
["bitfinex-derivatives","BTCF0:USTF0",1737629188276,0.32109894,101380.0,101370.0,0.758165]
["bitfinex-derivatives","BTCF0:USTF0",1737629188476,0.00014794,101380.0,101370.0,0.89840031]
["bitfinex-derivatives","BTCF0:USTF0",1737629189880,0.40156815,101400.0,101390.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737629190182,0.40156815,101400.0,101390.0,0.397327]
["bitfinex-derivatives","BTCF0:USTF0",1737629190380,0.40156815,101400.0,101390.0,0.758127]
["bitfinex-derivatives","BTCF0:USTF0",1737629190586,0.40156815,101400.0,101390.0,2.258127]
["bitfinex-derivatives","BTCF0:USTF0",1737629191488,0.40156815,101400.0,101390.0,2.39836231]
["bitfinex-derivatives","BTCF0:USTF0",1737629192389,0.20425715,101400.0,101390.0,2.39836231]
["bitfinex-derivatives","BTCF0:USTF0",1737629193291,0.00014794,101410.0,101400.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737629193479,0.00014794,101410.0,101400.0,0.88834231]
["bitfinex-derivatives","BTCF0:USTF0",1737629195081,0.00014794,101410.0,101400.0,0.748107]
["bitfinex-derivatives","BTCF0:USTF0",1737629195280,0.19743594,101410.0,101400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629195493,0.19743594,101410.0,101400.0,0.387307]
["bitfinex-derivatives","BTCF0:USTF0",1737629195790,0.19743594,101410.0,101400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629196093,0.55823594,101410.0,101400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629196278,0.19743594,101410.0,101400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629196482,0.19743594,101410.0,101400.0,0.387307]
["bitfinex-derivatives","BTCF0:USTF0",1737629196987,0.19743594,101410.0,101400.0,0.88834231]
["bitfinex-derivatives","BTCF0:USTF0",1737629197585,0.00014794,101410.0,101400.0,0.88834231]
["bitfinex-derivatives","BTCF0:USTF0",1737629198794,0.197276,101420.0,101410.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737629198983,0.197276,101420.0,101410.0,0.748088]
["bitfinex-derivatives","BTCF0:USTF0",1737629199684,0.197276,101420.0,101410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629199895,0.69831131,101420.0,101410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629200083,0.558076,101420.0,101410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629200285,0.197276,101420.0,101410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629200689,0.197276,101420.0,101410.0,0.387288]
["bitfinex-derivatives","BTCF0:USTF0",1737629201196,0.50103531,101420.0,101400.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629201496,0.88822331,101410.0,101400.0,0.03014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629201902,0.197327,101390.0,101380.0,0.63550288]
["bitfinex-derivatives","BTCF0:USTF0",1737629202193,0.197327,101390.0,101380.0,0.73550288]
["bitfinex-derivatives","BTCF0:USTF0",1737629202891,0.558127,101390.0,101380.0,0.73550288]
["bitfinex-derivatives","BTCF0:USTF0",1737629203786,0.558127,101390.0,101380.0,0.2559185]
["bitfinex-derivatives","BTCF0:USTF0",1737629204296,0.69836231,101390.0,101380.0,0.1559185]
["bitfinex-derivatives","BTCF0:USTF0",1737629204690,0.69836231,101390.0,101370.0,1.50014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629204691,0.50103531,101390.0,101370.0,1.50014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629204889,0.50103531,101390.0,101370.0,1.56014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629204890,0.263746,101380.0,101370.0,1.56014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629205298,0.69543531,101380.0,101360.0,0.00147969]
["bitfinex-derivatives","BTCF0:USTF0",1737629205488,0.33760131,101370.0,101360.0,0.02147969]
["bitfinex-derivatives","BTCF0:USTF0",1737629205800,0.69840131,101370.0,101360.0,0.02147969]
["bitfinex-derivatives","BTCF0:USTF0",1737629206097,0.558166,101370.0,101360.0,0.02147969]
["bitfinex-derivatives","BTCF0:USTF0",1737629206287,0.558166,101370.0,101360.0,0.00147969]
["bitfinex-derivatives","BTCF0:USTF0",1737629207691,0.69840131,101370.0,101360.0,0.00147969]
["bitfinex-derivatives","BTCF0:USTF0",1737629209191,0.50103531,101370.0,101350.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629209395,0.197385,101360.0,101350.0,0.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629209695,0.558185,101360.0,101350.0,0.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629209886,0.197385,101360.0,101350.0,0.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629211990,0.558185,101360.0,101350.0,0.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629212494,0.197385,101360.0,101350.0,0.20755294]
["bitfinex-derivatives","BTCF0:USTF0",1737629212695,0.56679899,101370.0,101350.0,0.34778825]
["bitfinex-derivatives","BTCF0:USTF0",1737629212887,0.56679899,101370.0,101350.0,0.20755294]
["bitfinex-derivatives","BTCF0:USTF0",1737629213996,0.56679899,101370.0,101350.0,0.37094794]
["bitfinex-derivatives","BTCF0:USTF0",1737629213997,0.20599899,101370.0,101350.0,0.37094794]
["bitfinex-derivatives","BTCF0:USTF0",1737629214189,0.20599899,101370.0,101360.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737629214391,0.20599899,101370.0,101360.0,1.747385]
["bitfinex-derivatives","BTCF0:USTF0",1737629214695,0.197372,101370.0,101360.0,2.108185]
["bitfinex-derivatives","BTCF0:USTF0",1737629215098,0.19454794,101380.0,101360.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1737629215299,0.39189994,101380.0,101370.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737629215505,0.39189994,101380.0,101370.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1737629216200,0.06654794,101380.0,101370.0,0.56760131]
["bitfinex-derivatives","BTCF0:USTF0",1737629216500,0.00014794,101380.0,101370.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1737629217201,0.00014794,101380.0,101370.0,0.56760131]
["bitfinex-derivatives","BTCF0:USTF0",1737629217499,0.00014794,101380.0,101370.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1737629218793,0.00014794,101380.0,101370.0,0.788166]
["bitfinex-derivatives","BTCF0:USTF0",1737629219188,0.00014794,101380.0,101370.0,0.92840131]
["bitfinex-derivatives","BTCF0:USTF0",1737629219899,0.00014794,101380.0,101370.0,2.42840131]
["bitfinex-derivatives","BTCF0:USTF0",1737629220297,0.61931,101400.0,101390.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737629220496,0.5665058,101410.0,101400.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737629220697,0.558099,101410.0,101400.0,0.237307]
["bitfinex-derivatives","BTCF0:USTF0",1737629220899,0.197299,101410.0,101400.0,0.598107]
["bitfinex-derivatives","BTCF0:USTF0",1737629221095,0.387773,101420.0,101410.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737629221293,0.261473,101420.0,101410.0,0.708088]
["bitfinex-derivatives","BTCF0:USTF0",1737629221801,0.87733487,101430.0,101420.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737629222002,0.87733487,101430.0,101420.0,0.277268]
["bitfinex-derivatives","BTCF0:USTF0",1737629222200,0.51653487,101430.0,101420.0,0.277268]
["bitfinex-derivatives","BTCF0:USTF0",1737629222504,0.31927987,101430.0,101420.0,0.638068]
["bitfinex-derivatives","BTCF0:USTF0",1737629224695,0.00014794,101430.0,101420.0,0.638068]
["bitfinex-derivatives","BTCF0:USTF0",1737629224894,0.00014794,101430.0,101420.0,0.703868]
["bitfinex-derivatives","BTCF0:USTF0",1737629225403,0.00014794,101430.0,101420.0,0.84410331]
["bitfinex-derivatives","BTCF0:USTF0",1737629225589,0.197214,101450.0,101440.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737629225988,0.197214,101450.0,101440.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1737629226407,0.56650811,101460.0,101450.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737629226698,0.557997,101460.0,101450.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737629226906,0.557997,101460.0,101450.0,0.23721]
["bitfinex-derivatives","BTCF0:USTF0",1737629227304,0.34285847,101470.0,101460.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737629227501,0.34285847,101470.0,101460.0,0.42742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629227700,0.34285847,101470.0,101460.0,0.287191]
["bitfinex-derivatives","BTCF0:USTF0",1737629227905,0.34285847,101470.0,101460.0,1.787191]
["bitfinex-derivatives","BTCF0:USTF0",1737629228297,0.19732294,101470.0,101460.0,1.787191]
["bitfinex-derivatives","BTCF0:USTF0",1737629228800,0.19732294,101470.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737629228996,0.00014794,101470.0,101450.0,0.679996]
["bitfinex-derivatives","BTCF0:USTF0",1737629229307,0.19732294,101470.0,101460.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737629229698,0.197191,101460.0,101450.0,0.82024031]
["bitfinex-derivatives","BTCF0:USTF0",1737629229903,0.197191,101460.0,101450.0,0.359205]
["bitfinex-derivatives","BTCF0:USTF0",1737629230107,0.55812594,101470.0,101450.0,0.86024031]
["bitfinex-derivatives","BTCF0:USTF0",1737629231807,0.19732594,101470.0,101450.0,0.86024031]
["bitfinex-derivatives","BTCF0:USTF0",1737629231994,0.19732594,101470.0,101450.0,0.49944031]
["bitfinex-derivatives","BTCF0:USTF0",1737629232704,0.197191,101460.0,101450.0,0.359205]
["bitfinex-derivatives","BTCF0:USTF0",1737629233692,0.197191,101460.0,101450.0,0.720005]
["bitfinex-derivatives","BTCF0:USTF0",1737629233901,0.197191,101460.0,101450.0,0.359205]
["bitfinex-derivatives","BTCF0:USTF0",1737629234504,0.197191,101460.0,101450.0,0.86024031]
["bitfinex-derivatives","BTCF0:USTF0",1737629235101,0.55812394,101470.0,101460.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737629235402,0.36094794,101470.0,101460.0,0.40742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629236000,0.55811894,101470.0,101460.0,0.267191]
["bitfinex-derivatives","BTCF0:USTF0",1737629236206,0.55811894,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737629236397,0.69835425,101470.0,101460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737629236601,0.197191,101460.0,101450.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629236801,0.19721,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737629237000,0.19723,101440.0,101430.0,0.277247]
["bitfinex-derivatives","BTCF0:USTF0",1737629237206,0.55803,101440.0,101430.0,0.307247]
["bitfinex-derivatives","BTCF0:USTF0",1737629237711,0.3608,101440.0,101430.0,0.44748231]
["bitfinex-derivatives","BTCF0:USTF0",1737629238501,0.3608,101440.0,101430.0,0.64708231]
["bitfinex-derivatives","BTCF0:USTF0",1737629240701,0.55816094,101450.0,101440.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737629240902,0.55816094,101450.0,101440.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1737629241304,0.55816094,101450.0,101440.0,1.89723]
["bitfinex-derivatives","BTCF0:USTF0",1737629241606,0.19736094,101450.0,101440.0,1.89723]
["bitfinex-derivatives","BTCF0:USTF0",1737629242399,0.69839625,101450.0,101440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629242708,0.83579625,101450.0,101440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629242909,0.69556094,101450.0,101440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629243411,0.69556094,101450.0,101440.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1737629245211,0.55816094,101450.0,101440.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1737629246508,0.55816094,101450.0,101440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629247212,0.19723,101440.0,101430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737629247403,0.71037062,101440.0,101420.0,0.04014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629247608,0.50103531,101430.0,101410.0,0.17550419]
["bitfinex-derivatives","BTCF0:USTF0",1737629247907,0.69830331,101420.0,101410.0,0.17550419]
["bitfinex-derivatives","BTCF0:USTF0",1737629248615,0.69830331,101420.0,101410.0,0.29196751]
["bitfinex-derivatives","BTCF0:USTF0",1737629249913,0.558068,101420.0,101410.0,0.29196751]
["bitfinex-derivatives","BTCF0:USTF0",1737629250209,0.558068,101420.0,101410.0,0.34196751]
["bitfinex-derivatives","BTCF0:USTF0",1737629250409,0.558068,101420.0,101410.0,0.67949082]
["bitfinex-derivatives","BTCF0:USTF0",1737629250715,0.558068,101420.0,101410.0,0.60605551]
["bitfinex-derivatives","BTCF0:USTF0",1737629251712,0.3608,101420.0,101410.0,0.60605551]
["bitfinex-derivatives","BTCF0:USTF0",1737629251917,0.3608,101420.0,101410.0,0.74629082]
["bitfinex-derivatives","BTCF0:USTF0",1737629252116,0.00014794,101430.0,101420.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737629252318,0.3608,101440.0,101430.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737629252507,0.3608,101440.0,101430.0,0.56748431]
["bitfinex-derivatives","BTCF0:USTF0",1737629252708,0.558017,101450.0,101440.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737629253009,0.558017,101450.0,101440.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1737629253205,0.558017,101450.0,101440.0,1.88723]
["bitfinex-derivatives","BTCF0:USTF0",1737629253414,0.197217,101450.0,101440.0,1.88723]
["bitfinex-derivatives","BTCF0:USTF0",1737629254518,0.197217,101450.0,101440.0,1.95313]
["bitfinex-derivatives","BTCF0:USTF0",1737629254911,0.77318247,101460.0,101450.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737629255112,0.77318247,101460.0,101450.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1737629256617,0.7315704,101470.0,101460.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737629256915,0.557974,101470.0,101460.0,0.54742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629257115,0.11696129,101480.0,101460.0,0.35023531]
["bitfinex-derivatives","BTCF0:USTF0",1737629257301,0.31412929,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737629257502,0.31412929,101480.0,101470.0,0.297171]
["bitfinex-derivatives","BTCF0:USTF0",1737629257706,0.67492929,101480.0,101470.0,0.297171]
["bitfinex-derivatives","BTCF0:USTF0",1737629258719,0.11696129,101480.0,101470.0,0.43740631]
["bitfinex-derivatives","BTCF0:USTF0",1737629258908,0.11696129,101480.0,101470.0,0.50520631]
["bitfinex-derivatives","BTCF0:USTF0",1737629259109,0.11696129,101480.0,101470.0,2.00520631]
["bitfinex-derivatives","BTCF0:USTF0",1737629259821,0.31411329,101480.0,101470.0,1.864971]
["bitfinex-derivatives","BTCF0:USTF0",1737629260319,0.67491329,101480.0,101470.0,1.864971]
["bitfinex-derivatives","BTCF0:USTF0",1737629260515,0.67491329,101480.0,101470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737629260712,0.81281329,101480.0,101470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737629261310,0.197171,101470.0,101460.0,0.19733494]
["bitfinex-derivatives","BTCF0:USTF0",1737629261507,0.197171,101470.0,101460.0,0.31733494]
["bitfinex-derivatives","BTCF0:USTF0",1737629261825,0.625358,101480.0,101470.0,0.37373672]
["bitfinex-derivatives","BTCF0:USTF0",1737629262520,0.625358,101480.0,101470.0,0.41373672]
["bitfinex-derivatives","BTCF0:USTF0",1737629263426,0.625358,101480.0,101470.0,0.21656572]
["bitfinex-derivatives","BTCF0:USTF0",1737629264420,0.625358,101480.0,101450.0,0.9277665]
["bitfinex-derivatives","BTCF0:USTF0",1737629264619,0.3608,101460.0,101450.0,1.3449765]
["bitfinex-derivatives","BTCF0:USTF0",1737629265219,0.3608,101460.0,101450.0,0.65232843]
["bitfinex-derivatives","BTCF0:USTF0",1737629265220,0.557991,101460.0,101450.0,0.65232843]
["bitfinex-derivatives","BTCF0:USTF0",1737629265521,0.918791,101460.0,101450.0,0.65232843]
["bitfinex-derivatives","BTCF0:USTF0",1737629266124,0.918791,101460.0,101450.0,0.45511843]
["bitfinex-derivatives","BTCF0:USTF0",1737629266315,1.05902631,101460.0,101450.0,0.45511843]
["bitfinex-derivatives","BTCF0:USTF0",1737629266923,0.918791,101460.0,101450.0,0.79256374]
["bitfinex-derivatives","BTCF0:USTF0",1737629267320,0.7216,101460.0,101450.0,0.79256374]
["bitfinex-derivatives","BTCF0:USTF0",1737629267517,0.918791,101460.0,101450.0,0.79256374]
["bitfinex-derivatives","BTCF0:USTF0",1737629268527,0.7216,101460.0,101450.0,0.79256374]
["bitfinex-derivatives","BTCF0:USTF0",1737629268728,0.7216,101460.0,101450.0,0.92756374]
["bitfinex-derivatives","BTCF0:USTF0",1737629268928,0.7216,101460.0,101450.0,0.69244531]
["bitfinex-derivatives","BTCF0:USTF0",1737629269622,0.36094794,101470.0,101450.0,0.95460117]
["bitfinex-derivatives","BTCF0:USTF0",1737629269818,0.36094794,101470.0,101460.0,0.33742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629270013,0.36094794,101470.0,101460.0,0.53742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629270825,0.00014794,101470.0,101460.0,0.53742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629271127,0.00014794,101470.0,101460.0,0.89822631]
["bitfinex-derivatives","BTCF0:USTF0",1737629271522,0.00014794,101470.0,101460.0,0.53742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629271724,0.36094794,101470.0,101460.0,2.03742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629272616,0.00014794,101470.0,101460.0,2.03742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629272822,0.36094794,101470.0,101460.0,2.03742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629273124,0.36094794,101470.0,101460.0,1.897191]
["bitfinex-derivatives","BTCF0:USTF0",1737629273323,0.55811894,101470.0,101460.0,0.40612385]
["bitfinex-derivatives","BTCF0:USTF0",1737629273725,0.36094794,101470.0,101460.0,0.54635916]
["bitfinex-derivatives","BTCF0:USTF0",1737629273921,0.36094794,101470.0,101460.0,2.04635916]
["bitfinex-derivatives","BTCF0:USTF0",1737629274630,0.3608,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737629274831,0.557935,101490.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737629274832,0.3608,101490.0,101470.0,0.35023531]
["bitfinex-derivatives","BTCF0:USTF0",1737629275025,0.4608,101500.0,101480.0,0.64127062]
["bitfinex-derivatives","BTCF0:USTF0",1737629275225,0.1,101500.0,101490.0,0.33736731]
["bitfinex-derivatives","BTCF0:USTF0",1737629275428,0.1,101500.0,101490.0,0.56736731]
["bitfinex-derivatives","BTCF0:USTF0",1737629276633,0.1,101500.0,101490.0,0.66589433]
["bitfinex-derivatives","BTCF0:USTF0",1737629276827,0.36094794,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737629277029,0.36094794,101510.0,101500.0,0.55734831]
["bitfinex-derivatives","BTCF0:USTF0",1737629277535,0.36094794,101510.0,101500.0,2.05734831]
["bitfinex-derivatives","BTCF0:USTF0",1737629278124,0.55804094,101510.0,101500.0,2.05734831]
["bitfinex-derivatives","BTCF0:USTF0",1737629279329,0.55804094,101510.0,101500.0,0.55734831]
["bitfinex-derivatives","BTCF0:USTF0",1737629279735,0.55804094,101510.0,101500.0,2.05734831]
["bitfinex-derivatives","BTCF0:USTF0",1737629280333,0.55804094,101510.0,101500.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1737629280540,0.76404094,101510.0,101500.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1737629280932,0.76404094,101510.0,101500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737629281542,0.76404094,101510.0,101500.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1737629282936,0.76404094,101510.0,101500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737629283140,0.197132,101490.0,101480.0,0.19729794]
["bitfinex-derivatives","BTCF0:USTF0",1737629283345,0.918732,101490.0,101480.0,0.05014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629284538,1.05896731,101490.0,101480.0,0.05014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629284743,0.197152,101480.0,101470.0,1.79196751]
["bitfinex-derivatives","BTCF0:USTF0",1737629285041,0.769552,101480.0,101470.0,1.82196751]
["bitfinex-derivatives","BTCF0:USTF0",1737629286233,0.769552,101480.0,101470.0,2.01913851]
["bitfinex-derivatives","BTCF0:USTF0",1737629286536,0.769552,101480.0,101470.0,0.65937382]
["bitfinex-derivatives","BTCF0:USTF0",1737629286742,0.627652,101480.0,101470.0,0.65937382]
["bitfinex-derivatives","BTCF0:USTF0",1737629286946,0.627652,101480.0,101470.0,2.15937382]
["bitfinex-derivatives","BTCF0:USTF0",1737629287540,0.627652,101480.0,101470.0,2.01913851]
["bitfinex-derivatives","BTCF0:USTF0",1737629287943,0.627652,101480.0,101470.0,1.727171]
["bitfinex-derivatives","BTCF0:USTF0",1737629291534,0.627652,101480.0,101470.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737629292152,0.76788731,101480.0,101470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737629292356,0.76788731,101480.0,101460.0,0.00162612]
["bitfinex-derivatives","BTCF0:USTF0",1737629292357,0.197171,101470.0,101460.0,0.00162612]
["bitfinex-derivatives","BTCF0:USTF0",1737629292654,0.630471,101470.0,101460.0,1.53162612]
["bitfinex-derivatives","BTCF0:USTF0",1737629292856,0.700471,101470.0,101460.0,1.53162612]
["bitfinex-derivatives","BTCF0:USTF0",1737629293351,0.700471,101470.0,101460.0,0.03162612]
["bitfinex-derivatives","BTCF0:USTF0",1737629293656,0.749766,101470.0,101460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737629294653,0.74985326,101470.0,101460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737629294856,0.70055826,101470.0,101460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737629295054,0.70055826,101470.0,101460.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1737629295747,0.70055826,101470.0,101460.0,0.47742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629296453,0.70055826,101470.0,101460.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1737629298156,0.63055826,101470.0,101460.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1737629299253,0.63055826,101470.0,101460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737629300050,0.63055826,101470.0,101460.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1737629300051,0.55805826,101470.0,101460.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1737629300250,0.55805826,101470.0,101460.0,0.47742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629300461,0.55805826,101470.0,101460.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1737629300653,0.55805826,101470.0,101460.0,1.837191]
["bitfinex-derivatives","BTCF0:USTF0",1737629301749,0.36088726,101470.0,101460.0,1.97742631]
["bitfinex-derivatives","BTCF0:USTF0",1737629301956,0.19716,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737629302262,0.19716,101480.0,101470.0,0.62870631]
["bitfinex-derivatives","BTCF0:USTF0",1737629302452,0.19716,101480.0,101470.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1737629302653,0.19716,101480.0,101470.0,1.917171]
["bitfinex-derivatives","BTCF0:USTF0",1737629303250,0.47790923,101490.0,101470.0,2.05740631]
["bitfinex-derivatives","BTCF0:USTF0",1737629303567,0.11710923,101490.0,101480.0,0.33738731]
["bitfinex-derivatives","BTCF0:USTF0",1737629303868,0.11710923,101490.0,101480.0,0.387152]
["bitfinex-derivatives","BTCF0:USTF0",1737629304158,0.31424123,101490.0,101480.0,0.387152]
["bitfinex-derivatives","BTCF0:USTF0",1737629304361,0.67504123,101490.0,101480.0,0.387152]
["bitfinex-derivatives","BTCF0:USTF0",1737629304756,0.67504123,101490.0,101480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629306857,0.55807994,101490.0,101480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629307059,0.55807994,101490.0,101480.0,0.387152]
["bitfinex-derivatives","BTCF0:USTF0",1737629313064,0.55807994,101490.0,101480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629313962,0.6460787,101490.0,101480.0,0.387152]
["bitfinex-derivatives","BTCF0:USTF0",1737629314358,0.6460787,101490.0,101480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629317573,0.6460787,101490.0,101480.0,0.387152]
["bitfinex-derivatives","BTCF0:USTF0",1737629321270,0.6460787,101490.0,101480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629321777,0.6460787,101490.0,101480.0,1.98041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629322276,0.6460787,101490.0,101480.0,1.887152]
["bitfinex-derivatives","BTCF0:USTF0",1737629322777,0.6460787,101490.0,101480.0,1.98041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629323077,0.6460787,101490.0,101480.0,1.887152]
["bitfinex-derivatives","BTCF0:USTF0",1737629323379,0.6460787,101490.0,101480.0,0.41905153]
["bitfinex-derivatives","BTCF0:USTF0",1737629326367,0.6460787,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629326565,0.73933721,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629326771,0.6460787,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629328271,0.67504123,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629328675,0.67504123,101490.0,101480.0,0.287152]
["bitfinex-derivatives","BTCF0:USTF0",1737629331380,0.67504123,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629335083,0.70421708,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629347495,0.70421708,101490.0,101480.0,0.287152]
["bitfinex-derivatives","BTCF0:USTF0",1737629350397,0.34341708,101490.0,101480.0,0.38041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629350596,0.34341708,101490.0,101480.0,0.42162507]
["bitfinex-derivatives","BTCF0:USTF0",1737629350997,0.70421708,101490.0,101480.0,0.42162507]
["bitfinex-derivatives","BTCF0:USTF0",1737629351297,0.34341708,101490.0,101480.0,0.42162507]
["bitfinex-derivatives","BTCF0:USTF0",1737629352090,0.70421708,101490.0,101480.0,0.42162507]
["bitfinex-derivatives","BTCF0:USTF0",1737629352296,0.70421708,101490.0,101480.0,0.38041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629352699,0.70421708,101490.0,101480.0,0.42161787]
["bitfinex-derivatives","BTCF0:USTF0",1737629353401,0.70421708,101490.0,101480.0,0.43569351]
["bitfinex-derivatives","BTCF0:USTF0",1737629353794,0.76420607,101490.0,101480.0,0.67171067]
["bitfinex-derivatives","BTCF0:USTF0",1737629354495,0.76420607,101490.0,101480.0,0.63050331]
["bitfinex-derivatives","BTCF0:USTF0",1737629355489,0.76420607,101490.0,101480.0,0.5372448]
["bitfinex-derivatives","BTCF0:USTF0",1737629355694,0.76420607,101490.0,101480.0,0.52316916]
["bitfinex-derivatives","BTCF0:USTF0",1737629357106,0.76420607,101490.0,101480.0,0.32601716]
["bitfinex-derivatives","BTCF0:USTF0",1737629362002,0.76420607,101490.0,101480.0,0.52316916]
["bitfinex-derivatives","BTCF0:USTF0",1737629362204,0.82200344,101490.0,101480.0,0.287152]
["bitfinex-derivatives","BTCF0:USTF0",1737629362602,0.82200344,101490.0,101480.0,0.38041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629363999,0.82200344,101490.0,101480.0,0.42160799]
["bitfinex-derivatives","BTCF0:USTF0",1737629365300,0.46120344,101490.0,101480.0,0.42160799]
["bitfinex-derivatives","BTCF0:USTF0",1737629365903,0.82200344,101490.0,101480.0,1.92160799]
["bitfinex-derivatives","BTCF0:USTF0",1737629366304,0.46120344,101490.0,101480.0,1.88041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629366500,0.46120344,101490.0,101480.0,2.11642767]
["bitfinex-derivatives","BTCF0:USTF0",1737629366501,0.3150663,101490.0,101480.0,2.11642767]
["bitfinex-derivatives","BTCF0:USTF0",1737629366692,0.3150663,101490.0,101480.0,2.15761725]
["bitfinex-derivatives","BTCF0:USTF0",1737629366898,0.1179343,101490.0,101480.0,2.47722767]
["bitfinex-derivatives","BTCF0:USTF0",1737629367299,0.3150663,101490.0,101480.0,2.51841089]
["bitfinex-derivatives","BTCF0:USTF0",1737629368203,0.6758663,101490.0,101480.0,2.15761089]
["bitfinex-derivatives","BTCF0:USTF0",1737629368408,0.3150663,101490.0,101480.0,2.15761089]
["bitfinex-derivatives","BTCF0:USTF0",1737629368606,0.6758663,101490.0,101480.0,2.15761089]
["bitfinex-derivatives","BTCF0:USTF0",1737629368811,0.3150663,101490.0,101480.0,2.11642767]
["bitfinex-derivatives","BTCF0:USTF0",1737629369005,0.3150663,101490.0,101480.0,2.47722767]
["bitfinex-derivatives","BTCF0:USTF0",1737629369306,0.3150663,101490.0,101480.0,2.51840375]
["bitfinex-derivatives","BTCF0:USTF0",1737629370301,0.19727994,101490.0,101480.0,3.0452402]
["bitfinex-derivatives","BTCF0:USTF0",1737629370701,0.55807994,101490.0,101480.0,2.6844402]
["bitfinex-derivatives","BTCF0:USTF0",1737629370905,0.55807994,101490.0,101480.0,0.85285361]
["bitfinex-derivatives","BTCF0:USTF0",1737629371210,0.65133845,101490.0,101480.0,0.85285361]
["bitfinex-derivatives","BTCF0:USTF0",1737629371599,0.55807994,101490.0,101480.0,0.85285361]
["bitfinex-derivatives","BTCF0:USTF0",1737629374813,0.83810093,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629379099,0.72031457,101490.0,101480.0,0.287152]
["bitfinex-derivatives","BTCF0:USTF0",1737629379302,0.72031457,101490.0,101480.0,0.38041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629379506,0.35951457,101490.0,101480.0,0.38041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629379811,0.34341708,101490.0,101480.0,0.38041051]
["bitfinex-derivatives","BTCF0:USTF0",1737629380001,0.14628508,101490.0,101480.0,0.42158519]
["bitfinex-derivatives","BTCF0:USTF0",1737629380206,0.14628508,101490.0,101480.0,1.92158519]
["bitfinex-derivatives","BTCF0:USTF0",1737629380716,0.34341708,101490.0,101480.0,1.92158519]
["bitfinex-derivatives","BTCF0:USTF0",1737629382416,0.28565004,101490.0,101480.0,2.15760235]
["bitfinex-derivatives","BTCF0:USTF0",1737629383210,0.08851804,101490.0,101480.0,2.15760235]
["bitfinex-derivatives","BTCF0:USTF0",1737629384319,0.28565004,101490.0,101480.0,2.15760235]
["bitfinex-derivatives","BTCF0:USTF0",1737629386017,0.19727994,101490.0,101480.0,2.68369954]
["bitfinex-derivatives","BTCF0:USTF0",1737629387110,0.55807994,101490.0,101480.0,2.59044103]
["bitfinex-derivatives","BTCF0:USTF0",1737629387312,0.55807994,101490.0,101480.0,2.54926635]
["bitfinex-derivatives","BTCF0:USTF0",1737629388313,0.55807994,101490.0,101480.0,0.85211435]
["bitfinex-derivatives","BTCF0:USTF0",1737629389021,0.64645004,101490.0,101480.0,0.26709438]
["bitfinex-derivatives","BTCF0:USTF0",1737629391326,0.64645004,101490.0,101480.0,0.36035289]
["bitfinex-derivatives","BTCF0:USTF0",1737629392217,0.73970855,101490.0,101480.0,0.26709438]
["bitfinex-derivatives","BTCF0:USTF0",1737629393027,0.67590674,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629395821,0.76916525,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629396524,0.79747559,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629398233,0.70421708,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629398525,0.79747559,101490.0,101480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737629401022,0.6936021,101490.0,101470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737629401229,0.197171,101470.0,101460.0,0.41311154]
["bitfinex-derivatives","BTCF0:USTF0",1737629401523,0.197171,101470.0,101460.0,0.64311154]
["bitfinex-derivatives","BTCF0:USTF0",1737629401524,0.557971,101470.0,101460.0,0.64311154]
["bitfinex-derivatives","BTCF0:USTF0",1737629401719,0.704071,101470.0,101460.0,0.64311154]
["bitfinex-derivatives","BTCF0:USTF0",1737629402325,0.704071,101470.0,101460.0,0.93356105]
["bitfinex-derivatives","BTCF0:USTF0",1737629402923,0.557971,101470.0,101460.0,0.93356105]
["bitfinex-derivatives","BTCF0:USTF0",1737629403923,0.197171,101470.0,101460.0,1.29436105]
["bitfinex-derivatives","BTCF0:USTF0",1737629404229,0.197171,101470.0,101460.0,1.3354865]
["bitfinex-derivatives","BTCF0:USTF0",1737629404829,0.197171,101470.0,101460.0,0.9746865]
["bitfinex-derivatives","BTCF0:USTF0",1737629405030,0.197171,101470.0,101460.0,1.29436105]
["bitfinex-derivatives","BTCF0:USTF0",1737629405231,0.28537529,101470.0,101460.0,0.88124951]
["bitfinex-derivatives","BTCF0:USTF0",1737629405529,0.28537529,101470.0,101460.0,0.92237929]
["bitfinex-derivatives","BTCF0:USTF0",1737629406524,0.28537529,101470.0,101460.0,0.88124951]
["bitfinex-derivatives","BTCF0:USTF0",1737629407231,0.28537529,101470.0,101460.0,2.38124951]
["bitfinex-derivatives","BTCF0:USTF0",1737629407822,0.08820429,101470.0,101460.0,2.47450802]
["bitfinex-derivatives","BTCF0:USTF0",1737629408025,0.26374287,101480.0,101460.0,2.31844828]
["bitfinex-derivatives","BTCF0:USTF0",1737629408326,0.26374287,101480.0,101470.0,0.43612951]
["bitfinex-derivatives","BTCF0:USTF0",1737629408624,0.08820025,101480.0,101470.0,0.67726077]
["bitfinex-derivatives","BTCF0:USTF0",1737629409030,0.28535225,101480.0,101470.0,0.67726077]
["bitfinex-derivatives","BTCF0:USTF0",1737629409223,0.28535225,101480.0,101470.0,0.63612951]
["bitfinex-derivatives","BTCF0:USTF0",1737629410234,0.08820025,101480.0,101470.0,0.99692951]
["bitfinex-derivatives","BTCF0:USTF0",1737629410438,0.08820025,101480.0,101470.0,1.03805451]
["bitfinex-derivatives","BTCF0:USTF0",1737629411430,0.11775367,101490.0,101470.0,0.84088351]
["bitfinex-derivatives","BTCF0:USTF0",1737629411733,0.11775367,101490.0,101480.0,0.72651051]
["bitfinex-derivatives","BTCF0:USTF0",1737629412030,0.11775367,101490.0,101480.0,0.98763551]
["bitfinex-derivatives","BTCF0:USTF0",1737629412625,0.11775367,101490.0,101480.0,2.48763551]
["bitfinex-derivatives","BTCF0:USTF0",1737629412830,0.00014794,101490.0,101480.0,2.48763551]
["bitfinex-derivatives","BTCF0:USTF0",1737629414929,0.00014794,101490.0,101480.0,2.50243551]
["bitfinex-derivatives","BTCF0:USTF0",1737629415127,0.00014794,101490.0,101480.0,2.48763551]
["bitfinex-derivatives","BTCF0:USTF0",1737629416035,0.47840573,101500.0,101490.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737629416235,0.47840573,101500.0,101490.0,0.51039051]
["bitfinex-derivatives","BTCF0:USTF0",1737629416537,0.67551873,101500.0,101490.0,0.51039051]
["bitfinex-derivatives","BTCF0:USTF0",1737629417426,0.67551873,101500.0,101490.0,0.417132]
["bitfinex-derivatives","BTCF0:USTF0",1737629417627,0.557913,101500.0,101490.0,0.417132]
["bitfinex-derivatives","BTCF0:USTF0",1737629418329,0.557913,101500.0,101490.0,0.51039051]
["bitfinex-derivatives","BTCF0:USTF0",1737629419638,0.557913,101500.0,101490.0,0.417132]
["bitfinex-derivatives","BTCF0:USTF0",1737629419933,0.557913,101500.0,101490.0,0.51039051]
["bitfinex-derivatives","BTCF0:USTF0",1737629420135,0.557913,101500.0,101490.0,2.01039051]
["bitfinex-derivatives","BTCF0:USTF0",1737629420333,0.31484967,101510.0,101490.0,1.90651702]
["bitfinex-derivatives","BTCF0:USTF0",1737629420637,0.11775367,101510.0,101500.0,0.29037151]
["bitfinex-derivatives","BTCF0:USTF0",1737629420935,0.11775367,101510.0,101500.0,0.56737151]
["bitfinex-derivatives","BTCF0:USTF0",1737629421137,0.11775367,101510.0,101500.0,0.92817151]
["bitfinex-derivatives","BTCF0:USTF0",1737629421331,0.11775367,101510.0,101500.0,1.00427151]
["bitfinex-derivatives","BTCF0:USTF0",1737629421534,0.11775367,101510.0,101500.0,1.04535424]
["bitfinex-derivatives","BTCF0:USTF0",1737629423132,0.11775367,101510.0,101500.0,0.68455424]
["bitfinex-derivatives","BTCF0:USTF0",1737629423333,0.11775367,101510.0,101500.0,0.64347151]
["bitfinex-derivatives","BTCF0:USTF0",1737629423535,0.31484767,101510.0,101500.0,0.56737151]
["bitfinex-derivatives","BTCF0:USTF0",1737629424036,0.19724194,101510.0,101500.0,1.33982459]
["bitfinex-derivatives","BTCF0:USTF0",1737629424231,0.55804194,101510.0,101500.0,1.16956608]
["bitfinex-derivatives","BTCF0:USTF0",1737629425030,0.55804194,101510.0,101500.0,0.97245308]
["bitfinex-derivatives","BTCF0:USTF0",1737629425835,0.55804194,101510.0,101500.0,1.26282459]
["bitfinex-derivatives","BTCF0:USTF0",1737629426134,0.55804194,101510.0,101500.0,1.16956608]
["bitfinex-derivatives","BTCF0:USTF0",1737629426942,0.55804194,101510.0,101500.0,0.97245308]
["bitfinex-derivatives","BTCF0:USTF0",1737629428337,0.55804194,101510.0,101500.0,1.16956608]
["bitfinex-derivatives","BTCF0:USTF0",1737629428538,0.55804194,101510.0,101500.0,0.397113]
["bitfinex-derivatives","BTCF0:USTF0",1737629429041,0.19724194,101510.0,101500.0,0.397113]
["bitfinex-derivatives","BTCF0:USTF0",1737629429737,0.19724194,101510.0,101500.0,0.49037151]
["bitfinex-derivatives","BTCF0:USTF0",1737629430546,0.19724194,101510.0,101500.0,1.99037151]
["bitfinex-derivatives","BTCF0:USTF0",1737629430933,0.00014794,101510.0,101500.0,1.99037151]
["bitfinex-derivatives","BTCF0:USTF0",1737629432939,0.00014794,101510.0,101500.0,2.35117151]
["bitfinex-derivatives","BTCF0:USTF0",1737629434043,0.00014794,101510.0,101500.0,2.3648302]
["bitfinex-derivatives","BTCF0:USTF0",1737629434944,0.11760573,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737629435146,0.11760573,101530.0,101520.0,0.95439102]
["bitfinex-derivatives","BTCF0:USTF0",1737629436342,0.11760573,101530.0,101520.0,0.86113251]
["bitfinex-derivatives","BTCF0:USTF0",1737629436542,0.41603008,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737629436543,0.26989294,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737629436847,0.26989294,101540.0,101530.0,0.50031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629436848,0.63069294,101540.0,101530.0,0.50031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629437046,0.26989294,101540.0,101530.0,0.50031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629437247,0.26989294,101540.0,101530.0,2.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629437555,0.07284794,101540.0,101530.0,2.36111351]
["bitfinex-derivatives","BTCF0:USTF0",1737629439847,0.07284794,101540.0,101530.0,2.77316664]
["bitfinex-derivatives","BTCF0:USTF0",1737629441148,0.07284794,101540.0,101530.0,2.78682202]
["bitfinex-derivatives","BTCF0:USTF0",1737629443955,0.07284794,101540.0,101530.0,2.55136309]
["bitfinex-derivatives","BTCF0:USTF0",1737629444245,0.63068294,101540.0,101530.0,0.5836492]
["bitfinex-derivatives","BTCF0:USTF0",1737629444545,0.63068294,101540.0,101530.0,0.67690771]
["bitfinex-derivatives","BTCF0:USTF0",1737629444743,0.63068294,101540.0,101530.0,0.5836492]
["bitfinex-derivatives","BTCF0:USTF0",1737629445150,0.63068294,101540.0,101530.0,0.3865942]
["bitfinex-derivatives","BTCF0:USTF0",1737629445646,0.63068294,101540.0,101530.0,0.5836492]
["bitfinex-derivatives","BTCF0:USTF0",1737629445837,0.63068294,101540.0,101530.0,0.67690771]
["bitfinex-derivatives","BTCF0:USTF0",1737629446043,0.71298294,101540.0,101530.0,0.67690771]
["bitfinex-derivatives","BTCF0:USTF0",1737629446552,0.26988294,101540.0,101530.0,0.67690771]
["bitfinex-derivatives","BTCF0:USTF0",1737629446749,0.63068294,101540.0,101530.0,0.67690771]
["bitfinex-derivatives","BTCF0:USTF0",1737629447047,0.63068294,101540.0,101530.0,0.5836492]
["bitfinex-derivatives","BTCF0:USTF0",1737629447442,0.63068294,101540.0,101530.0,0.407055]
["bitfinex-derivatives","BTCF0:USTF0",1737629447745,0.63068294,101540.0,101530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629447947,0.63068294,101540.0,101530.0,0.30325851]
["bitfinex-derivatives","BTCF0:USTF0",1737629448246,0.26988294,101540.0,101530.0,0.50031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629448954,0.63068294,101540.0,101530.0,0.50031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629449541,0.63068294,101540.0,101530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629450152,0.63068294,101540.0,101530.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1737629451049,0.63068294,101540.0,101530.0,2.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629451645,0.26988294,101540.0,101530.0,2.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629453257,0.26988294,101540.0,101530.0,1.907055]
["bitfinex-derivatives","BTCF0:USTF0",1737629454252,0.26988294,101540.0,101530.0,2.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1737629456146,0.07284794,101540.0,101530.0,2.07911351]
["bitfinex-derivatives","BTCF0:USTF0",1737629456750,0.26988294,101540.0,101530.0,2.07911351]
["bitfinex-derivatives","BTCF0:USTF0",1737629457456,0.07284794,101540.0,101530.0,2.07911351]
["bitfinex-derivatives","BTCF0:USTF0",1737629457958,0.07284794,101540.0,101530.0,2.43991351]
["bitfinex-derivatives","BTCF0:USTF0",1737629459955,0.07284794,101540.0,101530.0,2.45355716]
["bitfinex-derivatives","BTCF0:USTF0",1737629460144,0.26988294,101540.0,101530.0,2.45355716]
["bitfinex-derivatives","BTCF0:USTF0",1737629460657,0.26988294,101540.0,101530.0,2.86561029]
["bitfinex-derivatives","BTCF0:USTF0",1737629462460,0.26988294,101540.0,101530.0,2.42601029]
["bitfinex-derivatives","BTCF0:USTF0",1737629462753,0.26988294,101540.0,101530.0,2.33275178]
["bitfinex-derivatives","BTCF0:USTF0",1737629463059,0.63068294,101540.0,101530.0,2.33275178]
["bitfinex-derivatives","BTCF0:USTF0",1737629463259,0.70798294,101540.0,101530.0,2.33275178]
["bitfinex-derivatives","BTCF0:USTF0",1737629463463,0.70798294,101540.0,101530.0,2.42601029]
["bitfinex-derivatives","BTCF0:USTF0",1737629464473,0.70798294,101540.0,101530.0,2.33275178]
["bitfinex-derivatives","BTCF0:USTF0",1737629464763,0.80124145,101540.0,101530.0,0.7397826]
["bitfinex-derivatives","BTCF0:USTF0",1737629464960,0.80124145,101540.0,101530.0,0.6151826]
["bitfinex-derivatives","BTCF0:USTF0",1737629466757,0.197055,101530.0,101520.0,0.35393642]
["bitfinex-derivatives","BTCF0:USTF0",1737629467064,0.72691351,101530.0,101520.0,0.36393642]
["bitfinex-derivatives","BTCF0:USTF0",1737629467259,0.197074,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629467558,0.557874,101520.0,101510.0,0.18340645]
["bitfinex-derivatives","BTCF0:USTF0",1737629467763,0.557874,101520.0,101510.0,0.38050045]
["bitfinex-derivatives","BTCF0:USTF0",1737629467964,0.197074,101520.0,101510.0,0.45530045]
["bitfinex-derivatives","BTCF0:USTF0",1737629468663,0.557874,101520.0,101510.0,0.45530045]
["bitfinex-derivatives","BTCF0:USTF0",1737629468869,0.557874,101520.0,101510.0,0.36204194]
["bitfinex-derivatives","BTCF0:USTF0",1737629469164,0.72973251,101520.0,101510.0,0.09014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629469362,0.80983251,101520.0,101510.0,0.09014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629470058,0.80983251,101520.0,101510.0,0.26719819]
["bitfinex-derivatives","BTCF0:USTF0",1737629474558,0.92710609,101520.0,101510.0,0.09014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629475953,1.0203646,101520.0,101510.0,0.09014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629476155,0.29037151,101500.0,101490.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737629476364,0.65117151,101500.0,101490.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1737629476563,0.65117151,101500.0,101490.0,1.7511]
["bitfinex-derivatives","BTCF0:USTF0",1737629476765,0.80687151,101500.0,101490.0,1.7511]
["bitfinex-derivatives","BTCF0:USTF0",1737629477165,0.80687151,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629477365,1.16767151,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629480860,1.074413,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629481263,1.08729473,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629481770,1.074413,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629483768,1.074413,101500.0,101490.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1737629483962,0.713613,101500.0,101490.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1737629485559,0.713613,101500.0,101490.0,0.54109051]
["bitfinex-derivatives","BTCF0:USTF0",1737629485761,0.557913,101500.0,101490.0,0.54109051]
["bitfinex-derivatives","BTCF0:USTF0",1737629485965,0.557913,101500.0,101490.0,0.70779051]
["bitfinex-derivatives","BTCF0:USTF0",1737629486475,0.557913,101500.0,101490.0,0.614532]
["bitfinex-derivatives","BTCF0:USTF0",1737629490080,0.918713,101500.0,101490.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1737629490781,1.01197151,101500.0,101490.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1737629490972,1.16957151,101500.0,101490.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1737629491775,1.076313,101500.0,101490.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1737629491968,1.076313,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629492173,1.16957151,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629492779,1.076313,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629495382,1.16957151,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629495790,1.28684509,101500.0,101490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737629497180,1.28684509,101500.0,101480.0,0.01232544]
["bitfinex-derivatives","BTCF0:USTF0",1737629497181,1.08973209,101500.0,101480.0,0.01232544]
["bitfinex-derivatives","BTCF0:USTF0",1737629497483,0.65119051,101490.0,101480.0,0.13232544]
["bitfinex-derivatives","BTCF0:USTF0",1737629498276,0.557932,101490.0,101480.0,0.13232544]
["bitfinex-derivatives","BTCF0:USTF0",1737629499090,0.557932,101490.0,101480.0,0.32947744]
["bitfinex-derivatives","BTCF0:USTF0",1737629499287,0.557932,101490.0,101480.0,0.42273595]
["bitfinex-derivatives","BTCF0:USTF0",1737629499788,0.557932,101490.0,101480.0,1.92273595]
["bitfinex-derivatives","BTCF0:USTF0",1737629500093,0.70406914,101490.0,101480.0,1.92273595]
["bitfinex-derivatives","BTCF0:USTF0",1737629501178,0.50693714,101490.0,101480.0,1.92273595]
["bitfinex-derivatives","BTCF0:USTF0",1737629501487,0.14613714,101490.0,101480.0,2.28353595]
["bitfinex-derivatives","BTCF0:USTF0",1737629501688,0.14613714,101490.0,101480.0,2.32465358]
["bitfinex-derivatives","BTCF0:USTF0",1737629503488,0.14613714,101500.0,101490.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737629503685,0.14613714,101500.0,101490.0,0.72949051]
["bitfinex-derivatives","BTCF0:USTF0",1737629504782,0.14613714,101500.0,101490.0,1.18354902]
["bitfinex-derivatives","BTCF0:USTF0",1737629504988,0.14613714,101500.0,101490.0,1.34859911]
["bitfinex-derivatives","BTCF0:USTF0",1737629505188,0.17374434,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737629505490,0.17374434,101510.0,101500.0,2.0415016]
["bitfinex-derivatives","BTCF0:USTF0",1737629505690,0.17374434,101510.0,101500.0,2.4023016]
["bitfinex-derivatives","BTCF0:USTF0",1737629507489,0.11772528,101510.0,101500.0,2.4023016]
["bitfinex-derivatives","BTCF0:USTF0",1737629508988,0.11772528,101510.0,101500.0,2.0415016]
["bitfinex-derivatives","BTCF0:USTF0",1737629509394,0.31481928,101510.0,101500.0,2.0415016]
["bitfinex-derivatives","BTCF0:USTF0",1737629509786,0.31481928,101510.0,101500.0,2.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1737629509986,0.67561928,101510.0,101500.0,2.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1737629510186,0.67561928,101510.0,101500.0,1.907113]
["bitfinex-derivatives","BTCF0:USTF0",1737629510387,0.31481928,101510.0,101500.0,0.407113]
["bitfinex-derivatives","BTCF0:USTF0",1737629510582,0.31481928,101510.0,101500.0,0.41940995]
["bitfinex-derivatives","BTCF0:USTF0",1737629511094,0.67561928,101510.0,101500.0,0.41940995]
["bitfinex-derivatives","BTCF0:USTF0",1737629511981,0.55804194,101510.0,101500.0,0.41940995]
["bitfinex-derivatives","BTCF0:USTF0",1737629513095,0.65130045,101510.0,101500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629513303,0.72990045,101510.0,101500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629513991,0.53280645,101510.0,101490.0,0.30761644]
["bitfinex-derivatives","BTCF0:USTF0",1737629514196,0.719033,101500.0,101490.0,0.71476844]
["bitfinex-derivatives","BTCF0:USTF0",1737629515397,0.719033,101500.0,101490.0,0.80802695]
["bitfinex-derivatives","BTCF0:USTF0",1737629515696,0.719033,101500.0,101490.0,0.88662695]
["bitfinex-derivatives","BTCF0:USTF0",1737629515899,0.719033,101500.0,101490.0,0.498401]
["bitfinex-derivatives","BTCF0:USTF0",1737629516195,0.81229151,101500.0,101490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629519598,0.92961898,101500.0,101490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629522695,0.197152,101490.0,101480.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629522997,0.197171,101480.0,101470.0,0.29159205]
["bitfinex-derivatives","BTCF0:USTF0",1737629523200,0.81372951,101480.0,101470.0,1.83159205]
["bitfinex-derivatives","BTCF0:USTF0",1737629523391,0.81372951,101480.0,101470.0,0.33011408]
["bitfinex-derivatives","BTCF0:USTF0",1737629523901,0.81372951,101480.0,101470.0,0.29011408]
["bitfinex-derivatives","BTCF0:USTF0",1737629524091,0.19721,101460.0,101450.0,0.29496744]
["bitfinex-derivatives","BTCF0:USTF0",1737629524287,1.10532702,101460.0,101450.0,0.39496744]
["bitfinex-derivatives","BTCF0:USTF0",1737629524497,1.35232702,101460.0,101450.0,0.29496744]
["bitfinex-derivatives","BTCF0:USTF0",1737629525493,1.35332702,101460.0,101450.0,0.29696744]
["bitfinex-derivatives","BTCF0:USTF0",1737629526205,1.08211,101460.0,101450.0,0.51419744]
["bitfinex-derivatives","BTCF0:USTF0",1737629526398,0.91989999,101460.0,101450.0,0.51419744]
["bitfinex-derivatives","BTCF0:USTF0",1737629526597,0.91989999,101460.0,101450.0,0.67559744]
["bitfinex-derivatives","BTCF0:USTF0",1737629526899,1.0131585,101460.0,101450.0,0.67359744]
["bitfinex-derivatives","BTCF0:USTF0",1737629527203,1.0121585,101460.0,101450.0,0.67359744]
["bitfinex-derivatives","BTCF0:USTF0",1737629527597,1.12925533,101460.0,101450.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1737629527797,1.03599682,101460.0,101450.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1737629528197,1.03599682,101460.0,101450.0,0.55863]
["bitfinex-derivatives","BTCF0:USTF0",1737629530103,1.12925533,101460.0,101450.0,1.97673]
["bitfinex-derivatives","BTCF0:USTF0",1737629530298,1.12925533,101460.0,101450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629530501,1.28845533,101460.0,101450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629530706,1.1713585,101460.0,101450.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629531099,1.1713585,101460.0,101450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629531305,1.17126851,101460.0,101450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629532106,1.17126851,101460.0,101440.0,1.52147848]
["bitfinex-derivatives","BTCF0:USTF0",1737629532107,0.19723,101450.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737629532409,0.197249,101440.0,101430.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1737629532708,0.55815964,101440.0,101430.0,1.98166]
["bitfinex-derivatives","BTCF0:USTF0",1737629533410,0.55815964,101440.0,101430.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1737629533706,0.55915964,101440.0,101430.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1737629534109,0.56015964,101440.0,101430.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1737629534300,0.64055964,101440.0,101430.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1737629535011,0.64055964,101440.0,101430.0,1.98666]
["bitfinex-derivatives","BTCF0:USTF0",1737629535209,0.72565964,101440.0,101430.0,1.98666]
["bitfinex-derivatives","BTCF0:USTF0",1737629540613,0.64055964,101440.0,101430.0,1.98666]
["bitfinex-derivatives","BTCF0:USTF0",1737629540916,0.56015964,101440.0,101430.0,2.07156]
["bitfinex-derivatives","BTCF0:USTF0",1737629542508,0.19935964,101440.0,101430.0,2.15186]
["bitfinex-derivatives","BTCF0:USTF0",1737629542709,0.19935964,101440.0,101430.0,2.24511851]
["bitfinex-derivatives","BTCF0:USTF0",1737629542710,0.00211064,101440.0,101430.0,2.24511851]
["bitfinex-derivatives","BTCF0:USTF0",1737629543316,0.00211064,101440.0,101430.0,2.60591851]
["bitfinex-derivatives","BTCF0:USTF0",1737629544213,0.08782708,101450.0,101430.0,2.69917702]
["bitfinex-derivatives","BTCF0:USTF0",1737629544517,0.08782708,101450.0,101440.0,0.29050751]
["bitfinex-derivatives","BTCF0:USTF0",1737629544711,0.64585708,101450.0,101440.0,0.387249]
["bitfinex-derivatives","BTCF0:USTF0",1737629545017,0.64585708,101450.0,101440.0,1.887249]
["bitfinex-derivatives","BTCF0:USTF0",1737629545224,0.73911559,101450.0,101440.0,1.887249]
["bitfinex-derivatives","BTCF0:USTF0",1737629545616,0.64585708,101450.0,101440.0,1.887249]
["bitfinex-derivatives","BTCF0:USTF0",1737629545922,0.64685708,101450.0,101440.0,1.887249]
["bitfinex-derivatives","BTCF0:USTF0",1737629546626,0.64685708,101450.0,101440.0,0.387249]
["bitfinex-derivatives","BTCF0:USTF0",1737629546915,0.64785708,101450.0,101440.0,0.391249]
["bitfinex-derivatives","BTCF0:USTF0",1737629547111,0.64785708,101450.0,101440.0,1.891249]
["bitfinex-derivatives","BTCF0:USTF0",1737629547307,0.64785708,101450.0,101440.0,1.894249]
["bitfinex-derivatives","BTCF0:USTF0",1737629547618,0.56017794,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629548420,0.65343645,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629548618,0.73743645,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629551025,0.85453328,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629551223,0.85453328,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629551717,0.85453328,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629552628,0.93953328,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629554434,0.99603285,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629554630,0.90277434,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629554831,0.81777434,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629555020,0.37297434,101450.0,101440.0,0.48750751]
["bitfinex-derivatives","BTCF0:USTF0",1737629555325,0.37297434,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629555629,0.73377434,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629558340,0.73377434,101450.0,101440.0,1.894249]
["bitfinex-derivatives","BTCF0:USTF0",1737629559248,0.56017794,101450.0,101440.0,1.894249]
["bitfinex-derivatives","BTCF0:USTF0",1737629559746,0.56017794,101450.0,101440.0,1.98750751]
["bitfinex-derivatives","BTCF0:USTF0",1737629560444,0.56017794,101450.0,101440.0,1.894249]
["bitfinex-derivatives","BTCF0:USTF0",1737629561842,0.82499903,101450.0,101440.0,1.894249]
["bitfinex-derivatives","BTCF0:USTF0",1737629562242,0.91825754,101450.0,101440.0,1.894249]
["bitfinex-derivatives","BTCF0:USTF0",1737629562442,0.91825754,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629562742,0.82499903,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629564846,0.70730077,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629565837,0.70730077,101450.0,101440.0,0.48750751]
["bitfinex-derivatives","BTCF0:USTF0",1737629566039,0.34650077,101450.0,101440.0,0.48750751]
["bitfinex-derivatives","BTCF0:USTF0",1737629566450,0.34650077,101450.0,101440.0,0.52868209]
["bitfinex-derivatives","BTCF0:USTF0",1737629566645,0.14927077,101450.0,101440.0,0.52868209]
["bitfinex-derivatives","BTCF0:USTF0",1737629568559,0.14927077,101450.0,101440.0,2.02868209]
["bitfinex-derivatives","BTCF0:USTF0",1737629568859,0.14927077,101450.0,101440.0,1.98750751]
["bitfinex-derivatives","BTCF0:USTF0",1737629570949,0.09041948,101450.0,101440.0,1.98750751]
["bitfinex-derivatives","BTCF0:USTF0",1737629571146,0.09041948,101450.0,101440.0,1.894249]
["bitfinex-derivatives","BTCF0:USTF0",1737629571339,0.64844948,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629572554,0.28764948,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629572954,0.64844948,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629574256,0.67787332,101450.0,101440.0,0.394249]
["bitfinex-derivatives","BTCF0:USTF0",1737629575056,0.67787332,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629579765,0.68944035,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629581461,0.7188678,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629582456,0.70730077,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629582649,0.34650077,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629583163,0.34650077,101450.0,101440.0,0.2381859]
["bitfinex-derivatives","BTCF0:USTF0",1737629583359,0.70730077,101450.0,101440.0,0.2381859]
["bitfinex-derivatives","BTCF0:USTF0",1737629583565,0.70730077,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629584861,0.64839639,101450.0,101440.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737629585963,0.64739639,101450.0,101440.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737629586160,0.64639639,101450.0,101440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629586357,0.7396549,101450.0,101440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629587064,0.64639639,101450.0,101440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629589565,0.73177434,101450.0,101440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629590466,0.73177434,101450.0,101440.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1737629593264,0.73177434,101450.0,101440.0,0.49172151]
["bitfinex-derivatives","BTCF0:USTF0",1737629593573,0.37097434,101450.0,101440.0,0.61441495]
["bitfinex-derivatives","BTCF0:USTF0",1737629593766,0.37097434,101450.0,101440.0,2.11441495]
["bitfinex-derivatives","BTCF0:USTF0",1737629594171,0.19737794,101450.0,101440.0,2.11441495]
["bitfinex-derivatives","BTCF0:USTF0",1737629594673,0.19737794,101450.0,101440.0,2.02115644]
["bitfinex-derivatives","BTCF0:USTF0",1737629595876,0.19737794,101450.0,101440.0,2.11441495]
["bitfinex-derivatives","BTCF0:USTF0",1737629596871,0.19737794,101450.0,101440.0,2.02115644]
["bitfinex-derivatives","BTCF0:USTF0",1737629597479,0.19737794,101450.0,101440.0,2.11441495]
["bitfinex-derivatives","BTCF0:USTF0",1737629598773,0.40317063,101450.0,101440.0,2.11441495]
["bitfinex-derivatives","BTCF0:USTF0",1737629600881,0.76397063,101450.0,101440.0,1.82390744]
["bitfinex-derivatives","BTCF0:USTF0",1737629601770,0.76397063,101450.0,101440.0,1.74240744]
["bitfinex-derivatives","BTCF0:USTF0",1737629602173,0.76397063,101450.0,101440.0,1.701214]
["bitfinex-derivatives","BTCF0:USTF0",1737629603671,0.76397063,101450.0,101440.0,1.80364911]
["bitfinex-derivatives","BTCF0:USTF0",1737629604077,0.40317063,101450.0,101440.0,1.80364911]
["bitfinex-derivatives","BTCF0:USTF0",1737629604278,0.40317063,101450.0,101440.0,1.74240223]
["bitfinex-derivatives","BTCF0:USTF0",1737629604483,0.76397063,101450.0,101440.0,1.74240223]
["bitfinex-derivatives","BTCF0:USTF0",1737629605887,0.76397063,101450.0,101440.0,2.00089711]
["bitfinex-derivatives","BTCF0:USTF0",1737629606185,0.76397063,101450.0,101440.0,2.08249711]
["bitfinex-derivatives","BTCF0:USTF0",1737629607085,0.76397063,101450.0,101440.0,2.02125023]
["bitfinex-derivatives","BTCF0:USTF0",1737629607278,0.76397063,101450.0,101440.0,2.08249711]
["bitfinex-derivatives","BTCF0:USTF0",1737629608290,0.76397063,101450.0,101440.0,2.04130888]
["bitfinex-derivatives","BTCF0:USTF0",1737629608585,0.40317063,101450.0,101440.0,2.02125443]
["bitfinex-derivatives","BTCF0:USTF0",1737629608774,0.20594063,101450.0,101440.0,1.00454819]
["bitfinex-derivatives","BTCF0:USTF0",1737629609384,0.20594063,101450.0,101440.0,2.50454819]
["bitfinex-derivatives","BTCF0:USTF0",1737629609689,0.20594063,101450.0,101440.0,2.47535089]
["bitfinex-derivatives","BTCF0:USTF0",1737629612886,0.00014794,101450.0,101440.0,3.12315427]
["bitfinex-derivatives","BTCF0:USTF0",1737629614076,0.56761404,101470.0,101440.0,2.92590627]
["bitfinex-derivatives","BTCF0:USTF0",1737629614279,0.40399004,101470.0,101460.0,0.65128746]
["bitfinex-derivatives","BTCF0:USTF0",1737629614488,0.40399004,101470.0,101460.0,0.85128746]
["bitfinex-derivatives","BTCF0:USTF0",1737629614683,0.40399004,101470.0,101460.0,0.93828746]
["bitfinex-derivatives","BTCF0:USTF0",1737629614885,0.40399004,101470.0,101460.0,2.43828746]
["bitfinex-derivatives","BTCF0:USTF0",1737629615282,0.20681404,101470.0,101460.0,2.54638392]
["bitfinex-derivatives","BTCF0:USTF0",1737629615482,0.68153912,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737629615683,0.14714272,101480.0,101470.0,1.07498746]
["bitfinex-derivatives","BTCF0:USTF0",1737629615984,0.14714272,101480.0,101470.0,1.20259469]
["bitfinex-derivatives","BTCF0:USTF0",1737629616986,0.1735964,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737629617295,0.43384395,101500.0,101480.0,0.88300015]
["bitfinex-derivatives","BTCF0:USTF0",1737629617481,0.43384395,101500.0,101490.0,0.83102592]
["bitfinex-derivatives","BTCF0:USTF0",1737629617786,0.74759814,101510.0,101490.0,2.36389292]
["bitfinex-derivatives","BTCF0:USTF0",1737629617988,0.54953813,101510.0,101500.0,0.73220946]
["bitfinex-derivatives","BTCF0:USTF0",1737629618188,0.54968607,101510.0,101500.0,0.95220946]
["bitfinex-derivatives","BTCF0:USTF0",1737629618587,0.31805788,101520.0,101500.0,0.75509646]
["bitfinex-derivatives","BTCF0:USTF0",1737629618792,0.31805788,101520.0,101510.0,0.73819046]
["bitfinex-derivatives","BTCF0:USTF0",1737629618995,0.31805788,101520.0,101510.0,1.04871046]
["bitfinex-derivatives","BTCF0:USTF0",1737629619192,0.31805788,101520.0,101510.0,1.08970811]
["bitfinex-derivatives","BTCF0:USTF0",1737629619580,0.31805788,101520.0,101510.0,1.04871046]
["bitfinex-derivatives","BTCF0:USTF0",1737629620185,0.55801094,101530.0,101510.0,1.13461046]
["bitfinex-derivatives","BTCF0:USTF0",1737629620383,0.19721094,101530.0,101510.0,1.13461046]
["bitfinex-derivatives","BTCF0:USTF0",1737629620892,0.19721094,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737629621084,0.19721094,101530.0,101520.0,0.397074]
["bitfinex-derivatives","BTCF0:USTF0",1737629621685,0.19721094,101530.0,101520.0,0.85117046]
["bitfinex-derivatives","BTCF0:USTF0",1737629621883,0.00014794,101530.0,101520.0,0.85117046]
["bitfinex-derivatives","BTCF0:USTF0",1737629622917,0.00014794,101530.0,101520.0,0.94446692]
["bitfinex-derivatives","BTCF0:USTF0",1737629623100,0.19704,101540.0,101520.0,2.34589082]
["bitfinex-derivatives","BTCF0:USTF0",1737629623303,0.53821982,101550.0,101530.0,0.65115146]
["bitfinex-derivatives","BTCF0:USTF0",1737629623304,0.724223,101550.0,101530.0,0.65115146]
["bitfinex-derivatives","BTCF0:USTF0",1737629623501,0.724223,101550.0,101540.0,0.09329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629623799,0.363423,101550.0,101540.0,0.31329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629624002,0.363423,101550.0,101540.0,0.51033146]
["bitfinex-derivatives","BTCF0:USTF0",1737629624196,0.363423,101550.0,101540.0,2.01033146]
["bitfinex-derivatives","BTCF0:USTF0",1737629624616,0.363423,101550.0,101540.0,2.37113146]
["bitfinex-derivatives","BTCF0:USTF0",1737629625011,0.363423,101550.0,101540.0,2.45163146]
["bitfinex-derivatives","BTCF0:USTF0",1737629626007,0.363423,101550.0,101540.0,0.95163146]
["bitfinex-derivatives","BTCF0:USTF0",1737629626407,0.29185756,101560.0,101540.0,2.45163146]
["bitfinex-derivatives","BTCF0:USTF0",1737629626614,0.29185756,101560.0,101550.0,0.09329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629626905,0.65265756,101560.0,101550.0,0.29329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629627112,0.29185756,101560.0,101550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629627298,0.29185756,101560.0,101550.0,0.65409646]
["bitfinex-derivatives","BTCF0:USTF0",1737629628913,0.29185756,101560.0,101550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737629629506,0.37835756,101560.0,101550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737629629913,0.37835756,101560.0,101550.0,0.757816]
["bitfinex-derivatives","BTCF0:USTF0",1737629630109,0.37835756,101560.0,101550.0,0.85111246]
["bitfinex-derivatives","BTCF0:USTF0",1737629630312,0.29455756,101560.0,101550.0,0.85111246]
["bitfinex-derivatives","BTCF0:USTF0",1737629630615,0.29455756,101560.0,101550.0,0.65409646]
["bitfinex-derivatives","BTCF0:USTF0",1737629630917,0.65535756,101560.0,101550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629632816,0.29455756,101560.0,101550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629633121,0.29455756,101560.0,101550.0,0.29329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629633517,0.29455756,101560.0,101550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629633718,0.65535756,101560.0,101550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629633914,0.74865402,101560.0,101550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629634108,0.65535756,101560.0,101550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629635008,0.65535756,101560.0,101550.0,0.29329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629635520,0.29455756,101560.0,101550.0,0.49031246]
["bitfinex-derivatives","BTCF0:USTF0",1737629636017,0.29455756,101560.0,101550.0,0.29329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629636018,0.65535756,101560.0,101550.0,0.29329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629636207,0.29455756,101560.0,101550.0,0.29329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629636605,0.28364894,101560.0,101550.0,0.29329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629636817,0.28364894,101560.0,101550.0,1.79329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629638608,0.28364894,101560.0,101550.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629638806,0.64444894,101560.0,101550.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629639515,0.28364894,101560.0,101550.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629639718,0.64444894,101560.0,101550.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737629641619,0.28364894,101560.0,101550.0,1.79329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629641828,0.28364894,101560.0,101550.0,1.99031346]
["bitfinex-derivatives","BTCF0:USTF0",1737629642121,0.64444894,101560.0,101550.0,1.99031346]
["bitfinex-derivatives","BTCF0:USTF0",1737629643409,0.28364894,101560.0,101550.0,1.99031346]
["bitfinex-derivatives","BTCF0:USTF0",1737629644324,0.19714894,101560.0,101550.0,1.99031346]
["bitfinex-derivatives","BTCF0:USTF0",1737629646222,0.282879,101570.0,101560.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737629646415,0.196979,101570.0,101560.0,0.87109246]
["bitfinex-derivatives","BTCF0:USTF0",1737629646620,0.196979,101570.0,101560.0,1.03459246]
["bitfinex-derivatives","BTCF0:USTF0",1737629646819,0.196979,101570.0,101560.0,2.61819246]
["bitfinex-derivatives","BTCF0:USTF0",1737629648340,0.36094794,101580.0,101560.0,2.42119646]
["bitfinex-derivatives","BTCF0:USTF0",1737629648527,0.55791394,101580.0,101570.0,0.29027346]
["bitfinex-derivatives","BTCF0:USTF0",1737629648720,0.55791394,101580.0,101570.0,0.51027346]
["bitfinex-derivatives","BTCF0:USTF0",1737629649121,0.19711394,101580.0,101570.0,0.87107346]
["bitfinex-derivatives","BTCF0:USTF0",1737629649629,0.00014794,101580.0,101570.0,0.87107346]
["bitfinex-derivatives","BTCF0:USTF0",1737629649831,0.3608,101590.0,101580.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1737629649832,0.196941,101590.0,101580.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1737629650021,0.196941,101590.0,101580.0,1.10334992]
["bitfinex-derivatives","BTCF0:USTF0",1737629651430,0.196941,101590.0,101580.0,1.01005346]
["bitfinex-derivatives","BTCF0:USTF0",1737629652331,0.196941,101590.0,101580.0,2.74358585]
["bitfinex-derivatives","BTCF0:USTF0",1737629654134,0.196941,101590.0,101580.0,2.75458461]
["bitfinex-derivatives","BTCF0:USTF0",1737629656026,0.196941,101590.0,101580.0,2.76938461]
["bitfinex-derivatives","BTCF0:USTF0",1737629656333,0.196941,101590.0,101580.0,2.75458461]
["bitfinex-derivatives","BTCF0:USTF0",1737629656632,0.196941,101590.0,101580.0,2.84098461]
["bitfinex-derivatives","BTCF0:USTF0",1737629657025,0.557741,101590.0,101580.0,0.43453115]
["bitfinex-derivatives","BTCF0:USTF0",1737629657226,0.641341,101590.0,101580.0,0.42353239]
["bitfinex-derivatives","BTCF0:USTF0",1737629657432,0.722541,101590.0,101580.0,0.42353239]
["bitfinex-derivatives","BTCF0:USTF0",1737629657627,0.722541,101590.0,101580.0,0.69330414]
["bitfinex-derivatives","BTCF0:USTF0",1737629657835,0.722541,101590.0,101580.0,0.60000768]
["bitfinex-derivatives","BTCF0:USTF0",1737629658341,0.803141,101590.0,101580.0,0.60000768]
["bitfinex-derivatives","BTCF0:USTF0",1737629658528,0.442341,101590.0,101580.0,0.60000768]
["bitfinex-derivatives","BTCF0:USTF0",1737629658835,0.442341,101590.0,101580.0,0.69330414]
["bitfinex-derivatives","BTCF0:USTF0",1737629659034,0.280541,101590.0,101580.0,0.69330414]
["bitfinex-derivatives","BTCF0:USTF0",1737629659234,0.280541,101590.0,101580.0,1.05216114]
["bitfinex-derivatives","BTCF0:USTF0",1737629659739,0.196941,101590.0,101580.0,1.05216114]
["bitfinex-derivatives","BTCF0:USTF0",1737629660032,0.196941,101590.0,101580.0,1.41296114]
["bitfinex-derivatives","BTCF0:USTF0",1737629660228,0.196941,101590.0,101580.0,1.5920576]
["bitfinex-derivatives","BTCF0:USTF0",1737629660736,0.196941,101590.0,101580.0,1.49876114]
["bitfinex-derivatives","BTCF0:USTF0",1737629661133,0.196941,101590.0,101580.0,1.5920576]
["bitfinex-derivatives","BTCF0:USTF0",1737629661335,0.196941,101590.0,101580.0,1.18204992]
["bitfinex-derivatives","BTCF0:USTF0",1737629663039,0.196941,101590.0,101580.0,2.68204992]
["bitfinex-derivatives","BTCF0:USTF0",1737629663941,0.196941,101590.0,101580.0,2.58875346]
["bitfinex-derivatives","BTCF0:USTF0",1737629664636,0.557741,101590.0,101580.0,1.7707]
["bitfinex-derivatives","BTCF0:USTF0",1737629664842,0.726641,101590.0,101580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629665138,0.813141,101590.0,101580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629665940,0.452341,101590.0,101580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629666240,0.813141,101590.0,101580.0,0.69330414]
["bitfinex-derivatives","BTCF0:USTF0",1737629667038,0.638741,101590.0,101580.0,0.69330414]
["bitfinex-derivatives","BTCF0:USTF0",1737629667226,0.277941,101590.0,101580.0,0.97106114]
["bitfinex-derivatives","BTCF0:USTF0",1737629667430,0.726641,101590.0,101580.0,0.89026114]
["bitfinex-derivatives","BTCF0:USTF0",1737629668238,0.277941,101590.0,101580.0,0.89026114]
["bitfinex-derivatives","BTCF0:USTF0",1737629668435,0.277941,101590.0,101580.0,0.69330414]
["bitfinex-derivatives","BTCF0:USTF0",1737629668739,0.638741,101590.0,101580.0,0.60000768]
["bitfinex-derivatives","BTCF0:USTF0",1737629670032,0.638741,101590.0,101580.0,0.36647529]
["bitfinex-derivatives","BTCF0:USTF0",1737629670833,0.638741,101590.0,101580.0,1.86647529]
["bitfinex-derivatives","BTCF0:USTF0",1737629671331,0.73203746,101590.0,101580.0,0.36647529]
["bitfinex-derivatives","BTCF0:USTF0",1737629674844,0.73203746,101590.0,101580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629675038,0.196957,101580.0,101570.0,0.17662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629675241,0.81785346,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629675436,0.724557,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629677353,0.81785346,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629677752,0.724557,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629678152,0.81785346,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629678365,0.724557,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629680856,0.643757,101580.0,101570.0,0.56689669]
["bitfinex-derivatives","BTCF0:USTF0",1737629681056,0.196957,101580.0,101570.0,2.06689669]
["bitfinex-derivatives","BTCF0:USTF0",1737629681258,0.196957,101580.0,101570.0,1.86991969]
["bitfinex-derivatives","BTCF0:USTF0",1737629681561,0.65105346,101580.0,101570.0,1.77662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629681764,0.81345346,101580.0,101570.0,1.77662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629682867,0.81345346,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629683270,0.720157,101580.0,101570.0,0.27662323]
["bitfinex-derivatives","BTCF0:USTF0",1737629683469,0.557757,101580.0,101570.0,2.06689669]
["bitfinex-derivatives","BTCF0:USTF0",1737629683766,0.557757,101580.0,101570.0,2.30042908]
["bitfinex-derivatives","BTCF0:USTF0",1737629683767,0.196957,101580.0,101570.0,2.30042908]
["bitfinex-derivatives","BTCF0:USTF0",1737629684459,0.196957,101580.0,101570.0,2.20713262]
["bitfinex-derivatives","BTCF0:USTF0",1737629684861,0.196957,101580.0,101570.0,2.66122908]
["bitfinex-derivatives","BTCF0:USTF0",1737629685662,0.196957,101580.0,101570.0,2.30042908]
["bitfinex-derivatives","BTCF0:USTF0",1737629685857,0.196947,101590.0,101580.0,0.196952]
["bitfinex-derivatives","BTCF0:USTF0",1737629686053,0.196947,101590.0,101580.0,0.73074846]
["bitfinex-derivatives","BTCF0:USTF0",1737629687969,0.196947,101590.0,101580.0,1.20626846]
["bitfinex-derivatives","BTCF0:USTF0",1737629688863,0.196947,101590.0,101580.0,2.70626846]
["bitfinex-derivatives","BTCF0:USTF0",1737629689260,0.41453581,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737629689461,0.41453581,101600.0,101590.0,0.49023446]
["bitfinex-derivatives","BTCF0:USTF0",1737629689769,0.21760881,101600.0,101590.0,0.49023446]
["bitfinex-derivatives","BTCF0:USTF0",1737629689961,0.21760881,101600.0,101590.0,0.85103446]
["bitfinex-derivatives","BTCF0:USTF0",1737629690266,0.21760881,101600.0,101590.0,1.00843147]
["bitfinex-derivatives","BTCF0:USTF0",1737629690767,0.3144196,101610.0,101590.0,0.81149347]
["bitfinex-derivatives","BTCF0:USTF0",1737629690971,0.3144196,101610.0,101600.0,0.90081546]
["bitfinex-derivatives","BTCF0:USTF0",1737629691162,0.3144196,101610.0,101600.0,1.10081546]
["bitfinex-derivatives","BTCF0:USTF0",1737629694571,0.3144196,101610.0,101600.0,2.60081546]
["bitfinex-derivatives","BTCF0:USTF0",1737629696067,0.196907,101610.0,101600.0,2.83434785]
["bitfinex-derivatives","BTCF0:USTF0",1737629696972,0.196907,101610.0,101600.0,2.83397724]
["bitfinex-derivatives","BTCF0:USTF0",1737629697872,0.196907,101610.0,101600.0,0.43353239]
["bitfinex-derivatives","BTCF0:USTF0",1737629698168,0.196907,101610.0,101600.0,2.38954785]
["bitfinex-derivatives","BTCF0:USTF0",1737629700376,0.196907,101610.0,101600.0,2.46964785]
["bitfinex-derivatives","BTCF0:USTF0",1737629700672,0.196907,101610.0,101600.0,2.77319639]
["bitfinex-derivatives","BTCF0:USTF0",1737629702670,0.0811,101620.0,101600.0,2.57627739]
["bitfinex-derivatives","BTCF0:USTF0",1737629702876,0.277985,101620.0,101610.0,0.29019546]
["bitfinex-derivatives","BTCF0:USTF0",1737629703071,0.638785,101620.0,101610.0,0.49019546]
["bitfinex-derivatives","BTCF0:USTF0",1737629703272,0.277985,101620.0,101610.0,0.49019546]
["bitfinex-derivatives","BTCF0:USTF0",1737629703476,0.196885,101620.0,101610.0,0.85099546]
["bitfinex-derivatives","BTCF0:USTF0",1737629703670,0.196866,101630.0,101620.0,0.196872]
["bitfinex-derivatives","BTCF0:USTF0",1737629703874,0.196866,101630.0,101620.0,0.96056846]
["bitfinex-derivatives","BTCF0:USTF0",1737629704178,0.196866,101630.0,101620.0,2.46056846]
["bitfinex-derivatives","BTCF0:USTF0",1737629705273,0.196866,101630.0,101620.0,2.62226846]
["bitfinex-derivatives","BTCF0:USTF0",1737629705770,0.28325,101640.0,101630.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1737629705972,0.28325,101640.0,101630.0,0.84095646]
["bitfinex-derivatives","BTCF0:USTF0",1737629706172,0.53777586,101650.0,101640.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737629706173,0.1175126,101650.0,101640.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737629706372,0.1175126,101650.0,101640.0,0.93423392]
["bitfinex-derivatives","BTCF0:USTF0",1737629706568,0.1175126,101650.0,101640.0,0.84093746]
["bitfinex-derivatives","BTCF0:USTF0",1737629706773,0.1175126,101650.0,101640.0,2.34093746]
["bitfinex-derivatives","BTCF0:USTF0",1737629707170,0.3143346,101650.0,101640.0,2.247641]
["bitfinex-derivatives","BTCF0:USTF0",1737629707681,0.3143346,101650.0,101640.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737629707873,0.3957346,101650.0,101640.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737629708687,0.7565346,101650.0,101640.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737629708985,0.4788346,101650.0,101640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737629709168,0.3143346,101650.0,101640.0,0.28329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629709374,0.196822,101650.0,101640.0,1.78329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629709568,0.196822,101650.0,101640.0,2.34093746]
["bitfinex-derivatives","BTCF0:USTF0",1737629709775,0.196822,101650.0,101640.0,2.43423392]
["bitfinex-derivatives","BTCF0:USTF0",1737629709975,0.36132,101660.0,101640.0,2.50122746]
["bitfinex-derivatives","BTCF0:USTF0",1737629710171,0.36132,101660.0,101650.0,0.45409646]
["bitfinex-derivatives","BTCF0:USTF0",1737629710380,0.36132,101660.0,101650.0,0.67409646]
["bitfinex-derivatives","BTCF0:USTF0",1737629711888,0.36132,101660.0,101650.0,0.31329646]
["bitfinex-derivatives","BTCF0:USTF0",1737629712183,0.81541646,101660.0,101650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737629713780,0.72212,101660.0,101650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737629714778,0.81541646,101660.0,101650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737629714983,0.196822,101650.0,101640.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1737629715179,0.73421846,101650.0,101640.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1737629715386,0.73421846,101650.0,101640.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1737629715687,0.196841,101640.0,101630.0,0.52797396]
["bitfinex-derivatives","BTCF0:USTF0",1737629715991,0.82553392,101640.0,101630.0,0.52797396]
["bitfinex-derivatives","BTCF0:USTF0",1737629716376,0.73223746,101640.0,101630.0,0.52797396]
["bitfinex-derivatives","BTCF0:USTF0",1737629716579,0.82553392,101640.0,101630.0,0.52797396]
["bitfinex-derivatives","BTCF0:USTF0",1737629717782,0.73223746,101640.0,101630.0,0.52797396]
["bitfinex-derivatives","BTCF0:USTF0",1737629717981,0.82553392,101640.0,101630.0,0.52797396]
["bitfinex-derivatives","BTCF0:USTF0",1737629718187,0.82553392,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629718786,0.90613392,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629720193,0.91642703,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629720685,0.82313057,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629721192,0.91642703,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629721587,0.82313057,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629721798,0.94027207,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629722193,1.03356853,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629722692,0.94027207,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629723291,1.03356853,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629723478,0.94027207,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629725093,1.03356853,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629725888,0.196899,101610.0,101600.0,0.49256557]
["bitfinex-derivatives","BTCF0:USTF0",1737629726093,0.65099546,101610.0,101600.0,0.52958934]
["bitfinex-derivatives","BTCF0:USTF0",1737629726387,0.73449546,101610.0,101600.0,2.02958934]
["bitfinex-derivatives","BTCF0:USTF0",1737629726988,0.73449546,101610.0,101600.0,0.52958934]
["bitfinex-derivatives","BTCF0:USTF0",1737629728685,0.73449546,101610.0,101600.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1737629732392,0.74474783,101610.0,101600.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1737629737792,0.74474783,101610.0,101600.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1737629739499,0.66124783,101610.0,101600.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1737629739792,0.66124783,101610.0,101600.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737629739994,0.557699,101610.0,101600.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737629742202,0.65099546,101610.0,101600.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737629742596,0.196919,101600.0,101590.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629742801,0.65101546,101600.0,101590.0,0.07014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629743292,0.65101546,101600.0,101590.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737629743496,0.196938,101590.0,101580.0,0.52782602]
["bitfinex-derivatives","BTCF0:USTF0",1737629743713,0.73143446,101590.0,101580.0,0.52782602]
["bitfinex-derivatives","BTCF0:USTF0",1737629743897,0.89503446,101590.0,101580.0,0.52782602]
["bitfinex-derivatives","BTCF0:USTF0",1737629745297,0.81543446,101590.0,101580.0,0.52782602]
["bitfinex-derivatives","BTCF0:USTF0",1737629747000,0.196957,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629747305,0.65105346,101580.0,101570.0,0.03014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629750110,0.74434992,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629750305,0.65105346,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629753713,0.557757,101580.0,101570.0,0.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629753912,0.557757,101580.0,101570.0,1.70712494]
["bitfinex-derivatives","BTCF0:USTF0",1737629754315,0.64562481,101580.0,101570.0,1.70712494]
["bitfinex-derivatives","BTCF0:USTF0",1737629755515,0.64562481,101580.0,101570.0,1.8004214]
["bitfinex-derivatives","BTCF0:USTF0",1737629755717,0.28482481,101580.0,101570.0,1.8004214]
["bitfinex-derivatives","BTCF0:USTF0",1737629757015,0.28482481,101580.0,101570.0,1.70712494]
["bitfinex-derivatives","BTCF0:USTF0",1737629758117,0.196957,101580.0,101570.0,1.70712494]
["bitfinex-derivatives","BTCF0:USTF0",1737629758608,0.196957,101580.0,101570.0,1.71761378]
["bitfinex-derivatives","BTCF0:USTF0",1737629758916,0.196957,101580.0,101570.0,1.81091024]
["bitfinex-derivatives","BTCF0:USTF0",1737629759417,0.196957,101580.0,101570.0,1.71761378]
["bitfinex-derivatives","BTCF0:USTF0",1737629759717,0.196957,101580.0,101570.0,1.81091024]
["bitfinex-derivatives","BTCF0:USTF0",1737629760418,0.196957,101580.0,101570.0,0.21761378]
["bitfinex-derivatives","BTCF0:USTF0",1737629761714,0.196957,101580.0,101570.0,0.57841378]
["bitfinex-derivatives","BTCF0:USTF0",1737629761916,0.196957,101580.0,101570.0,0.67171024]
["bitfinex-derivatives","BTCF0:USTF0",1737629763616,0.196957,101580.0,101570.0,0.57841378]
["bitfinex-derivatives","BTCF0:USTF0",1737629763924,0.557757,101580.0,101570.0,0.21761378]
["bitfinex-derivatives","BTCF0:USTF0",1737629764223,0.65105346,101580.0,101570.0,0.21761378]
["bitfinex-derivatives","BTCF0:USTF0",1737629764631,0.557757,101580.0,101570.0,0.21761378]
["bitfinex-derivatives","BTCF0:USTF0",1737629765515,0.196957,101580.0,101570.0,0.21761378]
["bitfinex-derivatives","BTCF0:USTF0",1737629765926,0.196957,101580.0,101570.0,0.45220312]
["bitfinex-derivatives","BTCF0:USTF0",1737629766225,0.557757,101580.0,101570.0,0.45220312]
["bitfinex-derivatives","BTCF0:USTF0",1737629767123,0.65105346,101580.0,101570.0,0.24473728]
["bitfinex-derivatives","BTCF0:USTF0",1737629767426,0.73125346,101580.0,101570.0,0.24473728]
["bitfinex-derivatives","BTCF0:USTF0",1737629767621,0.80985346,101580.0,101570.0,0.24473728]
["bitfinex-derivatives","BTCF0:USTF0",1737629768722,0.90314992,101580.0,101570.0,0.24473728]
["bitfinex-derivatives","BTCF0:USTF0",1737629768928,0.90314992,101580.0,101570.0,0.23473728]
["bitfinex-derivatives","BTCF0:USTF0",1737629769919,0.92699496,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629770123,1.02029142,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629770519,1.02029142,101580.0,101570.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737629770728,0.197016,101550.0,101540.0,1.25797731]
["bitfinex-derivatives","BTCF0:USTF0",1737629771019,0.197016,101550.0,101540.0,3.04157731]
["bitfinex-derivatives","BTCF0:USTF0",1737629771916,0.198016,101550.0,101540.0,3.04457731]
["bitfinex-derivatives","BTCF0:USTF0",1737629772132,0.199016,101550.0,101540.0,3.14187377]
["bitfinex-derivatives","BTCF0:USTF0",1737629772925,0.199016,101550.0,101540.0,3.04857731]
["bitfinex-derivatives","BTCF0:USTF0",1737629773124,0.559816,101550.0,101540.0,2.68777731]
["bitfinex-derivatives","BTCF0:USTF0",1737629773327,0.559816,101550.0,101540.0,2.49075231]
["bitfinex-derivatives","BTCF0:USTF0",1737629774234,0.559816,101550.0,101540.0,2.74991967]
["bitfinex-derivatives","BTCF0:USTF0",1737629774716,0.557816,101550.0,101540.0,2.74291967]
["bitfinex-derivatives","BTCF0:USTF0",1737629774917,0.197016,101550.0,101540.0,2.93995467]
["bitfinex-derivatives","BTCF0:USTF0",1737629776121,0.197016,101550.0,101540.0,3.03325113]
["bitfinex-derivatives","BTCF0:USTF0",1737629776326,0.19715294,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737629776525,0.19715294,101560.0,101550.0,0.51031246]
["bitfinex-derivatives","BTCF0:USTF0",1737629776728,0.19715294,101560.0,101550.0,2.01031246]
["bitfinex-derivatives","BTCF0:USTF0",1737629777525,0.00014794,101560.0,101550.0,2.37111246]
["bitfinex-derivatives","BTCF0:USTF0",1737629777719,0.40224131,101570.0,101560.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737629778044,0.40224131,101570.0,101560.0,0.52029246]
["bitfinex-derivatives","BTCF0:USTF0",1737629778328,0.76304131,101570.0,101560.0,0.426996]
["bitfinex-derivatives","BTCF0:USTF0",1737629778728,0.76304131,101570.0,101560.0,0.504296]
["bitfinex-derivatives","BTCF0:USTF0",1737629778918,0.85633777,101570.0,101560.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1737629780723,0.76304131,101570.0,101560.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1737629781018,0.40224131,101570.0,101560.0,0.865096]
["bitfinex-derivatives","BTCF0:USTF0",1737629781226,0.76304131,101570.0,101560.0,0.588996]
["bitfinex-derivatives","BTCF0:USTF0",1737629781722,0.557783,101570.0,101560.0,0.588996]
["bitfinex-derivatives","BTCF0:USTF0",1737629782932,0.65107946,101570.0,101560.0,0.31767817]
["bitfinex-derivatives","BTCF0:USTF0",1737629783130,0.73477946,101570.0,101560.0,0.31767817]
["bitfinex-derivatives","BTCF0:USTF0",1737629783723,0.641483,101570.0,101560.0,0.31767817]
["bitfinex-derivatives","BTCF0:USTF0",1737629783928,0.641483,101570.0,101560.0,0.51467417]
["bitfinex-derivatives","BTCF0:USTF0",1737629784225,0.641483,101570.0,101560.0,0.59587417]
["bitfinex-derivatives","BTCF0:USTF0",1737629784226,0.557783,101570.0,101560.0,0.59587417]
["bitfinex-derivatives","BTCF0:USTF0",1737629785130,0.557783,101570.0,101560.0,0.47917817]
["bitfinex-derivatives","BTCF0:USTF0",1737629785924,0.196983,101570.0,101560.0,0.47917817]
["bitfinex-derivatives","BTCF0:USTF0",1737629786329,0.196983,101570.0,101560.0,0.67617417]
["bitfinex-derivatives","BTCF0:USTF0",1737629787031,0.557783,101570.0,101560.0,0.67617417]
["bitfinex-derivatives","BTCF0:USTF0",1737629787629,0.196983,101570.0,101560.0,0.67617417]
["bitfinex-derivatives","BTCF0:USTF0",1737629787830,0.557783,101570.0,101560.0,0.67617417]
["bitfinex-derivatives","BTCF0:USTF0",1737629788030,0.557783,101570.0,101560.0,0.47917817]
["bitfinex-derivatives","BTCF0:USTF0",1737629788826,0.557783,101570.0,101560.0,0.71376751]
["bitfinex-derivatives","BTCF0:USTF0",1737629792538,0.557783,101570.0,101560.0,0.46458934]
["bitfinex-derivatives","BTCF0:USTF0",1737629792733,0.81507946,101570.0,101560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737629794032,0.61809646,101570.0,101540.0,0.64659773]
["bitfinex-derivatives","BTCF0:USTF0",1737629794230,0.197054,101530.0,101520.0,0.70053135]
["bitfinex-derivatives","BTCF0:USTF0",1737629794430,1.01195046,101530.0,101520.0,0.70053135]
["bitfinex-derivatives","BTCF0:USTF0",1737629794650,0.918654,101530.0,101520.0,0.70053135]
["bitfinex-derivatives","BTCF0:USTF0",1737629795531,0.91875249,101530.0,101520.0,0.70053135]
["bitfinex-derivatives","BTCF0:USTF0",1737629796437,1.01204895,101530.0,101520.0,0.70053135]
["bitfinex-derivatives","BTCF0:USTF0",1737629796839,0.91875249,101530.0,101520.0,0.70053135]
["bitfinex-derivatives","BTCF0:USTF0",1737629797542,0.91875249,101530.0,101520.0,0.89760535]
["bitfinex-derivatives","BTCF0:USTF0",1737629797745,1.0068693,101530.0,101520.0,0.570374]
["bitfinex-derivatives","BTCF0:USTF0",1737629798040,1.0068693,101530.0,101520.0,0.620374]
["bitfinex-derivatives","BTCF0:USTF0",1737629800038,1.0068693,101530.0,101520.0,2.120374]
["bitfinex-derivatives","BTCF0:USTF0",1737629800634,1.10016576,101530.0,101520.0,2.120374]
["bitfinex-derivatives","BTCF0:USTF0",1737629800935,1.0068693,101530.0,101520.0,2.120374]
["bitfinex-derivatives","BTCF0:USTF0",1737629801334,1.10016576,101530.0,101520.0,2.120374]
["bitfinex-derivatives","BTCF0:USTF0",1737629802145,1.0068693,101530.0,101520.0,2.120374]
["bitfinex-derivatives","BTCF0:USTF0",1737629802334,1.01204895,101530.0,101520.0,2.120374]
["bitfinex-derivatives","BTCF0:USTF0",1737629805636,0.91875249,101530.0,101520.0,2.120374]
["bitfinex-derivatives","BTCF0:USTF0",1737629807852,1.01204895,101530.0,101520.0,0.620374]
["bitfinex-derivatives","BTCF0:USTF0",1737629808951,0.65124895,101530.0,101520.0,0.620374]
["bitfinex-derivatives","BTCF0:USTF0",1737629810851,0.55795249,101530.0,101520.0,0.620374]
["bitfinex-derivatives","BTCF0:USTF0",1737629811051,9.849e-05,101530.0,101520.0,0.620374]
["bitfinex-derivatives","BTCF0:USTF0",1737629811254,9.849e-05,101530.0,101520.0,1.07447046]
["bitfinex-derivatives","BTCF0:USTF0",1737629811653,9.849e-05,101530.0,101520.0,0.981174]
["bitfinex-derivatives","BTCF0:USTF0",1737629811854,9.849e-05,101530.0,101520.0,1.07447046]
["bitfinex-derivatives","BTCF0:USTF0",1737629812456,9.849e-05,101530.0,101520.0,0.981174]
["bitfinex-derivatives","BTCF0:USTF0",1737629812658,9.849e-05,101530.0,101520.0,1.07447046]
["bitfinex-derivatives","BTCF0:USTF0",1737629812857,9.849e-05,101530.0,101520.0,0.981174]
["bitfinex-derivatives","BTCF0:USTF0",1737629813046,9.849e-05,101530.0,101520.0,1.07447046]
["bitfinex-derivatives","BTCF0:USTF0",1737629813757,9.849e-05,101530.0,101520.0,2.57447046]
["bitfinex-derivatives","BTCF0:USTF0",1737629814756,9.849e-05,101530.0,101520.0,2.58927046]
["bitfinex-derivatives","BTCF0:USTF0",1737629815056,9.849e-05,101530.0,101520.0,2.57447046]
["bitfinex-derivatives","BTCF0:USTF0",1737629815650,9.849e-05,101530.0,101520.0,2.58453618]
["bitfinex-derivatives","BTCF0:USTF0",1737629815851,9.849e-05,101530.0,101520.0,2.59933618]
["bitfinex-derivatives","BTCF0:USTF0",1737629816160,9.849e-05,101530.0,101520.0,2.58453618]
["bitfinex-derivatives","BTCF0:USTF0",1737629822955,9.849e-05,101530.0,101520.0,1.08453618]
["bitfinex-derivatives","BTCF0:USTF0",1737629823258,9.849e-05,101530.0,101520.0,1.18303408]
["bitfinex-derivatives","BTCF0:USTF0",1737629823464,9.849e-05,101530.0,101520.0,2.72411542]
["bitfinex-derivatives","BTCF0:USTF0",1737629826666,9.849e-05,101530.0,101520.0,3.33671647]
["bitfinex-derivatives","BTCF0:USTF0",1737629826865,9.849e-05,101530.0,101520.0,3.24342001]
["bitfinex-derivatives","BTCF0:USTF0",1737629830068,9.849e-05,101530.0,101520.0,3.59625623]
["bitfinex-derivatives","BTCF0:USTF0",1737629830268,9.849e-05,101530.0,101520.0,2.09625623]
["bitfinex-derivatives","BTCF0:USTF0",1737629830470,9.849e-05,101530.0,101520.0,1.99775833]
["bitfinex-derivatives","BTCF0:USTF0",1737629832263,0.00014794,101540.0,101520.0,1.89398079]
["bitfinex-derivatives","BTCF0:USTF0",1737629832463,0.00014794,101540.0,101530.0,0.45255046]
["bitfinex-derivatives","BTCF0:USTF0",1737629832664,0.00014794,101540.0,101530.0,0.68255046]
["bitfinex-derivatives","BTCF0:USTF0",1737629832966,0.00014794,101540.0,101530.0,1.08449884]
["bitfinex-derivatives","BTCF0:USTF0",1737629834758,0.00014794,101540.0,101530.0,1.09929884]
["bitfinex-derivatives","BTCF0:USTF0",1737629835158,0.20525831,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737629835365,0.14642688,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737629835670,0.14642688,101560.0,101550.0,1.1530573]
["bitfinex-derivatives","BTCF0:USTF0",1737629836365,0.14642688,101560.0,101550.0,2.6530573]
["bitfinex-derivatives","BTCF0:USTF0",1737629836760,0.17586019,101570.0,101560.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737629837068,0.17586019,101570.0,101560.0,0.93109246]
["bitfinex-derivatives","BTCF0:USTF0",1737629837258,0.32273352,101570.0,101560.0,0.93109246]
["bitfinex-derivatives","BTCF0:USTF0",1737629837457,0.32273352,101570.0,101560.0,0.97218613]
["bitfinex-derivatives","BTCF0:USTF0",1737629837969,0.32273352,101570.0,101560.0,0.93109246]
["bitfinex-derivatives","BTCF0:USTF0",1737629838559,0.51971052,101570.0,101560.0,0.93109246]
["bitfinex-derivatives","BTCF0:USTF0",1737629839068,0.51971052,101570.0,101560.0,0.396996]
["bitfinex-derivatives","BTCF0:USTF0",1737629839275,1.05750698,101570.0,101560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737629841174,0.7349214,101570.0,101560.0,0.37660324]
["bitfinex-derivatives","BTCF0:USTF0",1737629841368,0.64162494,101570.0,101560.0,0.2698997]
["bitfinex-derivatives","BTCF0:USTF0",1737629841569,0.64162494,101570.0,101560.0,0.5668957]
["bitfinex-derivatives","BTCF0:USTF0",1737629841876,0.19712494,101570.0,101560.0,0.7229957]
["bitfinex-derivatives","BTCF0:USTF0",1737629843775,0.00014794,101570.0,101560.0,1.1613957]
["bitfinex-derivatives","BTCF0:USTF0",1737629843975,0.00014794,101570.0,101560.0,0.8005957]
["bitfinex-derivatives","BTCF0:USTF0",1737629845061,0.00014794,101570.0,101560.0,2.3005957]
["bitfinex-derivatives","BTCF0:USTF0",1737629845266,0.19712494,101570.0,101560.0,2.3005957]
["bitfinex-derivatives","BTCF0:USTF0",1737629846478,0.19712494,101570.0,101560.0,2.20729924]
["bitfinex-derivatives","BTCF0:USTF0",1737629847575,0.19712494,101570.0,101560.0,2.3005957]
["bitfinex-derivatives","BTCF0:USTF0",1737629848779,0.55792494,101570.0,101560.0,0.43270324]
["bitfinex-derivatives","BTCF0:USTF0",1737629849374,0.55792494,101570.0,101560.0,0.44271549]
["bitfinex-derivatives","BTCF0:USTF0",1737629849774,0.55792494,101570.0,101560.0,0.73300795]
["bitfinex-derivatives","BTCF0:USTF0",1737629850375,0.55792494,101570.0,101560.0,0.63971149]
["bitfinex-derivatives","BTCF0:USTF0",1737629852275,0.55792494,101570.0,101560.0,0.46310825]
["bitfinex-derivatives","BTCF0:USTF0",1737629854269,0.55792494,101570.0,101560.0,0.55640471]
["bitfinex-derivatives","BTCF0:USTF0",1737629854773,0.55792494,101570.0,101560.0,0.63540471]
["bitfinex-derivatives","BTCF0:USTF0",1737629854971,0.55792494,101570.0,101560.0,2.13540471]
["bitfinex-derivatives","BTCF0:USTF0",1737629855583,0.19712494,101570.0,101560.0,2.13540471]
["bitfinex-derivatives","BTCF0:USTF0",1737629855880,0.00014794,101570.0,101560.0,2.13540471]
["bitfinex-derivatives","BTCF0:USTF0",1737629856078,0.00014794,101570.0,101560.0,2.49620471]
["bitfinex-derivatives","BTCF0:USTF0",1737629856379,0.00014794,101570.0,101560.0,2.13540471]
["bitfinex-derivatives","BTCF0:USTF0",1737629857079,0.00014794,101570.0,101560.0,2.49620471]
["bitfinex-derivatives","BTCF0:USTF0",1737629859077,0.00014794,101570.0,101560.0,2.90830842]
["bitfinex-derivatives","BTCF0:USTF0",1737629859478,0.00014794,101570.0,101560.0,2.9494016]
["bitfinex-derivatives","BTCF0:USTF0",1737629859979,0.00014794,101570.0,101560.0,1.4494016]
["bitfinex-derivatives","BTCF0:USTF0",1737629860479,0.00014794,101570.0,101560.0,2.9494016]
["bitfinex-derivatives","BTCF0:USTF0",1737629861777,0.19712494,101570.0,101560.0,2.9494016]
["bitfinex-derivatives","BTCF0:USTF0",1737629862878,0.19712494,101570.0,101560.0,3.3069148]
["bitfinex-derivatives","BTCF0:USTF0",1737629863582,0.19712494,101570.0,101560.0,1.8069148]
["bitfinex-derivatives","BTCF0:USTF0",1737629864183,0.19712494,101570.0,101560.0,3.3069148]
["bitfinex-derivatives","BTCF0:USTF0",1737629864577,0.00014794,101570.0,101560.0,3.3069148]
["bitfinex-derivatives","BTCF0:USTF0",1737629866085,0.19712494,101570.0,101560.0,1.57141433]
["bitfinex-derivatives","BTCF0:USTF0",1737629866984,0.00014794,101570.0,101560.0,1.57141433]
["bitfinex-derivatives","BTCF0:USTF0",1737629867581,0.3608,101590.0,101560.0,1.42366533]
["bitfinex-derivatives","BTCF0:USTF0",1737629867783,0.55775,101590.0,101580.0,0.29025346]
["bitfinex-derivatives","BTCF0:USTF0",1737629867981,0.55775,101590.0,101580.0,0.52025346]
["bitfinex-derivatives","BTCF0:USTF0",1737629868180,0.55775,101590.0,101580.0,0.67745346]
["bitfinex-derivatives","BTCF0:USTF0",1737629868381,0.55775,101590.0,101580.0,0.584157]
["bitfinex-derivatives","BTCF0:USTF0",1737629869186,0.19695,101590.0,101580.0,0.584157]
["bitfinex-derivatives","BTCF0:USTF0",1737629870579,0.55775,101590.0,101580.0,0.584157]
["bitfinex-derivatives","BTCF0:USTF0",1737629870776,0.19695,101590.0,101580.0,0.661957]
["bitfinex-derivatives","BTCF0:USTF0",1737629870977,0.19695,101590.0,101580.0,0.75525346]
["bitfinex-derivatives","BTCF0:USTF0",1737629871290,0.88058564,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737629871487,0.88058564,101600.0,101590.0,0.52023446]
["bitfinex-derivatives","BTCF0:USTF0",1737629872081,0.88058564,101600.0,101590.0,1.926938]
["bitfinex-derivatives","BTCF0:USTF0",1737629874292,0.19707994,101600.0,101590.0,2.02023446]
["bitfinex-derivatives","BTCF0:USTF0",1737629874484,0.00014794,101600.0,101590.0,2.38103446]
["bitfinex-derivatives","BTCF0:USTF0",1737629876483,0.00014794,101600.0,101590.0,2.39130378]
["bitfinex-derivatives","BTCF0:USTF0",1737629877893,0.19706694,101600.0,101590.0,0.89130378]
["bitfinex-derivatives","BTCF0:USTF0",1737629878793,0.19706694,101600.0,101590.0,1.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1737629882695,0.19706694,101600.0,101590.0,1.06819324]
["bitfinex-derivatives","BTCF0:USTF0",1737629885093,0.19706694,101600.0,101590.0,2.56819324]
["bitfinex-derivatives","BTCF0:USTF0",1737629885290,0.00014794,101600.0,101590.0,2.56819324]
["bitfinex-derivatives","BTCF0:USTF0",1737629885493,0.275689,101620.0,101610.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1737629885796,0.275689,101620.0,101610.0,0.48019546]
["bitfinex-derivatives","BTCF0:USTF0",1737629886489,0.275689,101620.0,101610.0,0.386899]
["bitfinex-derivatives","BTCF0:USTF0",1737629886792,0.636489,101620.0,101610.0,0.386899]
["bitfinex-derivatives","BTCF0:USTF0",1737629887496,0.557689,101620.0,101610.0,0.386899]
["bitfinex-derivatives","BTCF0:USTF0",1737629887694,0.557689,101620.0,101610.0,0.48019546]
["bitfinex-derivatives","BTCF0:USTF0",1737629887997,0.557689,101620.0,101610.0,0.386899]
["bitfinex-derivatives","BTCF0:USTF0",1737629888697,0.557689,101620.0,101610.0,0.39683052]
["bitfinex-derivatives","BTCF0:USTF0",1737629890403,0.56094559,101620.0,101610.0,0.39683052]
["bitfinex-derivatives","BTCF0:USTF0",1737629892894,0.56094559,101620.0,101610.0,0.49012698]
["bitfinex-derivatives","BTCF0:USTF0",1737629893198,0.00325659,101620.0,101610.0,0.49012698]
["bitfinex-derivatives","BTCF0:USTF0",1737629893498,0.20013659,101620.0,101610.0,0.49012698]
["bitfinex-derivatives","BTCF0:USTF0",1737629893697,0.20013659,101620.0,101610.0,1.99012698]
["bitfinex-derivatives","BTCF0:USTF0",1737629895001,0.00325659,101620.0,101610.0,1.99012698]
["bitfinex-derivatives","BTCF0:USTF0",1737629895297,0.557669,101630.0,101610.0,1.88652444]
["bitfinex-derivatives","BTCF0:USTF0",1737629895500,0.196869,101630.0,101620.0,0.29017646]
["bitfinex-derivatives","BTCF0:USTF0",1737629895696,0.196869,101630.0,101620.0,0.64887646]
["bitfinex-derivatives","BTCF0:USTF0",1737629896701,0.196869,101630.0,101620.0,1.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1737629896896,0.196869,101630.0,101620.0,0.64887646]
["bitfinex-derivatives","BTCF0:USTF0",1737629898201,0.6835057,101640.0,101620.0,0.45199646]
["bitfinex-derivatives","BTCF0:USTF0",1737629898397,0.6835057,101640.0,101630.0,0.29015746]
["bitfinex-derivatives","BTCF0:USTF0",1737629898398,0.6750623,101640.0,101630.0,0.29015746]
["bitfinex-derivatives","BTCF0:USTF0",1737629898596,0.6750623,101640.0,101630.0,0.36835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629898796,0.6750623,101640.0,101630.0,0.55835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629899191,0.6750623,101640.0,101630.0,1.7682]
["bitfinex-derivatives","BTCF0:USTF0",1737629899394,0.6750623,101640.0,101630.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1737629904207,0.6750623,101640.0,101630.0,0.36149646]
["bitfinex-derivatives","BTCF0:USTF0",1737629904399,0.6750623,101640.0,101630.0,0.55835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629905903,0.6750623,101640.0,101630.0,2.05835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629906908,0.4782093,101640.0,101630.0,2.05835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629909599,0.1174093,101640.0,101630.0,2.05835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629910002,0.3142503,101640.0,101630.0,2.05835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629910312,0.3142503,101640.0,101630.0,0.55835746]
["bitfinex-derivatives","BTCF0:USTF0",1737629910705,0.196841,101640.0,101630.0,2.23524692]
["bitfinex-derivatives","BTCF0:USTF0",1737629912710,0.3608,101650.0,101630.0,2.39918592]
["bitfinex-derivatives","BTCF0:USTF0",1737629913010,0.3608,101650.0,101640.0,0.44833746]
["bitfinex-derivatives","BTCF0:USTF0",1737629913011,0.557629,101650.0,101640.0,0.44833746]
["bitfinex-derivatives","BTCF0:USTF0",1737629913310,0.196829,101650.0,101640.0,0.65833746]
["bitfinex-derivatives","BTCF0:USTF0",1737629918315,0.196829,101650.0,101640.0,0.83522692]
["bitfinex-derivatives","BTCF0:USTF0",1737629920611,0.196829,101650.0,101640.0,1.19602692]
["bitfinex-derivatives","BTCF0:USTF0",1737629921208,0.557609,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737629921409,0.557609,101660.0,101650.0,0.469822]
["bitfinex-derivatives","BTCF0:USTF0",1737629921609,0.557609,101660.0,101650.0,0.56311846]
["bitfinex-derivatives","BTCF0:USTF0",1737629922012,0.557609,101660.0,101650.0,2.06311846]
["bitfinex-derivatives","BTCF0:USTF0",1737629922611,0.196809,101660.0,101650.0,2.06311846]
["bitfinex-derivatives","BTCF0:USTF0",1737629923011,0.83203305,101670.0,101650.0,1.86629646]
["bitfinex-derivatives","BTCF0:USTF0",1737629923215,0.83203305,101670.0,101660.0,0.37239946]
["bitfinex-derivatives","BTCF0:USTF0",1737629923416,0.83203305,101670.0,101660.0,0.56239946]
["bitfinex-derivatives","BTCF0:USTF0",1737629925215,0.83203305,101670.0,101660.0,0.64319946]
["bitfinex-derivatives","BTCF0:USTF0",1737629925731,0.47123305,101670.0,101660.0,0.64319946]
["bitfinex-derivatives","BTCF0:USTF0",1737629926323,0.3242396,101670.0,101660.0,0.64319946]
["bitfinex-derivatives","BTCF0:USTF0",1737629928125,0.1274466,101670.0,101660.0,0.64319946]
["bitfinex-derivatives","BTCF0:USTF0",1737629929019,0.1274466,101670.0,101660.0,0.65295231]
["bitfinex-derivatives","BTCF0:USTF0",1737629930127,0.1274466,101670.0,101660.0,2.15295231]
["bitfinex-derivatives","BTCF0:USTF0",1737629930330,0.0100373,101670.0,101660.0,2.15295231]
["bitfinex-derivatives","BTCF0:USTF0",1737629930519,0.6749823,101680.0,101660.0,1.95614931]
["bitfinex-derivatives","BTCF0:USTF0",1737629930829,0.6749823,101680.0,101670.0,0.37497946]
["bitfinex-derivatives","BTCF0:USTF0",1737629931024,0.6749823,101680.0,101670.0,0.56497946]
["bitfinex-derivatives","BTCF0:USTF0",1737629934318,0.6749823,101680.0,101670.0,0.65827592]
["bitfinex-derivatives","BTCF0:USTF0",1737629934725,0.3141823,101680.0,101670.0,0.56497946]
["bitfinex-derivatives","BTCF0:USTF0",1737629934925,0.1174093,101680.0,101670.0,0.92577946]
["bitfinex-derivatives","BTCF0:USTF0",1737629935126,0.1174093,101680.0,101670.0,1.01907592]
["bitfinex-derivatives","BTCF0:USTF0",1737629935724,0.35377888,101690.0,101670.0,2.32229292]
["bitfinex-derivatives","BTCF0:USTF0",1737629935920,0.15702388,101690.0,101680.0,0.37406046]
["bitfinex-derivatives","BTCF0:USTF0",1737629936121,0.14699345,101690.0,101680.0,0.94486046]
["bitfinex-derivatives","BTCF0:USTF0",1737629937434,0.31422782,101690.0,101680.0,0.94486046]
["bitfinex-derivatives","BTCF0:USTF0",1737629937630,0.67502782,101690.0,101680.0,0.58406046]
["bitfinex-derivatives","BTCF0:USTF0",1737629941538,0.557545,101690.0,101680.0,0.58406046]
["bitfinex-derivatives","BTCF0:USTF0",1737629943328,0.557545,101690.0,101680.0,0.59412531]
["bitfinex-derivatives","BTCF0:USTF0",1737629946436,0.65084146,101690.0,101680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629946729,0.73014146,101690.0,101680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737629946931,0.196764,101680.0,101670.0,0.41274208]
["bitfinex-derivatives","BTCF0:USTF0",1737629947131,0.73546046,101680.0,101670.0,0.42274208]
["bitfinex-derivatives","BTCF0:USTF0",1737629947720,0.642164,101680.0,101670.0,0.42274208]
["bitfinex-derivatives","BTCF0:USTF0",1737629948826,0.642164,101680.0,101670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737629952031,0.65227908,101680.0,101670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737629952232,0.65227908,101680.0,101660.0,0.0934444]
["bitfinex-derivatives","BTCF0:USTF0",1737629952233,0.54881154,101680.0,101660.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629952432,0.557583,101670.0,101660.0,0.05014794]
["bitfinex-derivatives","BTCF0:USTF0",1737629952633,0.557583,101670.0,101660.0,0.24695094]
["bitfinex-derivatives","BTCF0:USTF0",1737629952835,0.557583,101670.0,101660.0,0.3402474]
["bitfinex-derivatives","BTCF0:USTF0",1737629953330,0.557583,101670.0,101660.0,0.4253474]
["bitfinex-derivatives","BTCF0:USTF0",1737629957638,0.6556141,101680.0,101660.0,0.2285444]
["bitfinex-derivatives","BTCF0:USTF0",1737629957938,0.6556141,101680.0,101670.0,0.44957946]
["bitfinex-derivatives","BTCF0:USTF0",1737629958143,0.6556141,101680.0,101670.0,2.14957946]
["bitfinex-derivatives","BTCF0:USTF0",1737629958337,0.2948141,101680.0,101670.0,2.14957946]
["bitfinex-derivatives","BTCF0:USTF0",1737629959137,0.2948141,101680.0,101670.0,2.51037946]
["bitfinex-derivatives","BTCF0:USTF0",1737629959440,0.2948141,101680.0,101670.0,2.14957946]
["bitfinex-derivatives","BTCF0:USTF0",1737629960941,0.28469902,101680.0,101670.0,2.14957946]
["bitfinex-derivatives","BTCF0:USTF0",1737629962440,0.196773,101680.0,101670.0,2.14957946]
["bitfinex-derivatives","BTCF0:USTF0",1737629962745,0.196773,101680.0,101670.0,2.15938099]
["bitfinex-derivatives","BTCF0:USTF0",1737629963530,0.37068708,101690.0,101670.0,1.96259799]
["bitfinex-derivatives","BTCF0:USTF0",1737629963735,0.56744208,101690.0,101680.0,0.37106046]
["bitfinex-derivatives","BTCF0:USTF0",1737629963944,0.56744208,101690.0,101680.0,0.56106046]
["bitfinex-derivatives","BTCF0:USTF0",1737629964143,0.557555,101690.0,101680.0,0.56106046]
["bitfinex-derivatives","BTCF0:USTF0",1737629965846,0.64548308,101690.0,101680.0,0.56106046]
["bitfinex-derivatives","BTCF0:USTF0",1737629967646,0.06796161,101690.0,101680.0,0.92186046]
["bitfinex-derivatives","BTCF0:USTF0",1737629967843,0.2465468,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737629968047,0.2465468,101700.0,101690.0,0.56514146]
["bitfinex-derivatives","BTCF0:USTF0",1737629968240,0.4432718,101700.0,101690.0,0.92594146]
["bitfinex-derivatives","BTCF0:USTF0",1737629968748,0.8040718,101700.0,101690.0,0.56514146]
["bitfinex-derivatives","BTCF0:USTF0",1737629969141,0.8040718,101700.0,101690.0,2.06514146]
["bitfinex-derivatives","BTCF0:USTF0",1737629970350,0.8040718,101700.0,101690.0,0.48004146]
["bitfinex-derivatives","BTCF0:USTF0",1737629970950,0.8040718,101700.0,101690.0,0.56214146]
["bitfinex-derivatives","BTCF0:USTF0",1737629971148,0.4432718,101700.0,101690.0,0.56214146]
["bitfinex-derivatives","BTCF0:USTF0",1737629971350,0.296725,101700.0,101690.0,0.73864297]
["bitfinex-derivatives","BTCF0:USTF0",1737629971956,0.296725,101700.0,101690.0,1.09944297]
["bitfinex-derivatives","BTCF0:USTF0",1737629971957,0.1,101700.0,101690.0,1.09944297]
["bitfinex-derivatives","BTCF0:USTF0",1737629972653,0.296725,101700.0,101690.0,1.09944297]
["bitfinex-derivatives","BTCF0:USTF0",1737629974853,0.657525,101700.0,101690.0,0.74855481]
["bitfinex-derivatives","BTCF0:USTF0",1737629976452,0.657525,101700.0,101690.0,2.24855481]
["bitfinex-derivatives","BTCF0:USTF0",1737629977652,0.657525,101700.0,101690.0,2.0720533]
["bitfinex-derivatives","BTCF0:USTF0",1737629986449,0.296725,101700.0,101690.0,2.4328533]
["bitfinex-derivatives","BTCF0:USTF0",1737629986661,0.296725,101700.0,101690.0,2.0720533]
["bitfinex-derivatives","BTCF0:USTF0",1737629990161,0.296725,101700.0,101690.0,2.48389016]
["bitfinex-derivatives","BTCF0:USTF0",1737629996264,0.657525,101700.0,101690.0,2.48389016]
["bitfinex-derivatives","BTCF0:USTF0",1737629998265,0.657525,101700.0,101690.0,2.85109632]
["bitfinex-derivatives","BTCF0:USTF0",1737629999770,0.657525,101700.0,101690.0,2.89228188]
["bitfinex-derivatives","BTCF0:USTF0",1737630000567,0.657525,101700.0,101690.0,1.39228188]
["bitfinex-derivatives","BTCF0:USTF0",1737630001462,0.657525,101700.0,101690.0,1.35109632]
["bitfinex-derivatives","BTCF0:USTF0",1737630001772,0.77499428,101700.0,101690.0,1.35992539]
["bitfinex-derivatives","BTCF0:USTF0",1737630002072,0.77499428,101700.0,101690.0,1.31872953]
["bitfinex-derivatives","BTCF0:USTF0",1737630002370,0.77499428,101700.0,101690.0,1.35993085]
["bitfinex-derivatives","BTCF0:USTF0",1737630003476,0.77499428,101700.0,101690.0,1.42086052]
["bitfinex-derivatives","BTCF0:USTF0",1737630003669,0.21746928,101700.0,101690.0,1.78166052]
["bitfinex-derivatives","BTCF0:USTF0",1737630003975,0.1465468,101710.0,101700.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737630004175,0.1465468,101710.0,101700.0,1.14351533]
["bitfinex-derivatives","BTCF0:USTF0",1737630005267,0.37254317,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737630005466,0.37254317,101720.0,101710.0,0.52856534]
["bitfinex-derivatives","BTCF0:USTF0",1737630005667,0.37254317,101720.0,101710.0,0.49950921]
["bitfinex-derivatives","BTCF0:USTF0",1737630006173,0.17585617,101720.0,101710.0,0.49950921]
["bitfinex-derivatives","BTCF0:USTF0",1737630006360,0.70438321,101720.0,101710.0,0.49950921]
["bitfinex-derivatives","BTCF0:USTF0",1737630006971,0.70438321,101720.0,101710.0,0.30280321]
["bitfinex-derivatives","BTCF0:USTF0",1737630009168,0.70438321,101720.0,101710.0,0.49950921]
["bitfinex-derivatives","BTCF0:USTF0",1737630010273,0.196687,101720.0,101710.0,0.49950921]
["bitfinex-derivatives","BTCF0:USTF0",1737630011075,0.557487,101720.0,101710.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1737630011978,0.557487,101720.0,101710.0,0.49950921]
["bitfinex-derivatives","BTCF0:USTF0",1737630013385,0.557478,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737630013679,0.557478,101730.0,101720.0,0.666687]
["bitfinex-derivatives","BTCF0:USTF0",1737630014478,0.557478,101730.0,101720.0,0.75949021]
["bitfinex-derivatives","BTCF0:USTF0",1737630015485,0.557478,101730.0,101720.0,0.666687]
["bitfinex-derivatives","BTCF0:USTF0",1737630018178,0.3608,101730.0,101720.0,0.75949021]
["bitfinex-derivatives","BTCF0:USTF0",1737630018681,0.5675772,101740.0,101720.0,0.56280321]
["bitfinex-derivatives","BTCF0:USTF0",1737630018877,0.557457,101740.0,101730.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737630019079,0.557457,101740.0,101730.0,0.386667]
["bitfinex-derivatives","BTCF0:USTF0",1737630021086,0.65026021,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630023389,0.557457,101740.0,101730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630024787,0.557457,101740.0,101730.0,0.386667]
["bitfinex-derivatives","BTCF0:USTF0",1737630024993,0.557457,101740.0,101730.0,0.465767]
["bitfinex-derivatives","BTCF0:USTF0",1737630026393,0.3608,101740.0,101730.0,0.55857021]
["bitfinex-derivatives","BTCF0:USTF0",1737630027087,0.3608,101740.0,101730.0,2.05857021]
["bitfinex-derivatives","BTCF0:USTF0",1737630028395,0.557438,101750.0,101730.0,1.86190321]
["bitfinex-derivatives","BTCF0:USTF0",1737630028597,0.557438,101750.0,101740.0,0.45675121]
["bitfinex-derivatives","BTCF0:USTF0",1737630028792,0.557438,101750.0,101740.0,0.66675121]
["bitfinex-derivatives","BTCF0:USTF0",1737630029891,0.196618,101760.0,101740.0,0.83090321]
["bitfinex-derivatives","BTCF0:USTF0",1737630030096,0.557418,101760.0,101750.0,0.28943221]
["bitfinex-derivatives","BTCF0:USTF0",1737630030296,0.557418,101760.0,101750.0,0.58733221]
["bitfinex-derivatives","BTCF0:USTF0",1737630030599,0.196618,101760.0,101750.0,0.58733221]
["bitfinex-derivatives","BTCF0:USTF0",1737630030984,0.557418,101760.0,101750.0,0.494529]
["bitfinex-derivatives","BTCF0:USTF0",1737630031487,0.557418,101760.0,101750.0,0.416629]
["bitfinex-derivatives","BTCF0:USTF0",1737630032095,0.65022121,101760.0,101750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630032396,0.73112121,101760.0,101750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630032797,0.638318,101760.0,101750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630033102,0.638318,101760.0,101750.0,0.416629]
["bitfinex-derivatives","BTCF0:USTF0",1737630034294,0.557418,101760.0,101750.0,0.50943221]
["bitfinex-derivatives","BTCF0:USTF0",1737630034487,0.557418,101760.0,101750.0,0.59453221]
["bitfinex-derivatives","BTCF0:USTF0",1737630034696,0.196618,101760.0,101750.0,0.501729]
["bitfinex-derivatives","BTCF0:USTF0",1737630034991,0.557418,101760.0,101750.0,0.501729]
["bitfinex-derivatives","BTCF0:USTF0",1737630035290,0.196618,101760.0,101750.0,0.501729]
["bitfinex-derivatives","BTCF0:USTF0",1737630035497,0.557418,101760.0,101750.0,0.501729]
["bitfinex-derivatives","BTCF0:USTF0",1737630036493,0.196618,101760.0,101750.0,0.501729]
["bitfinex-derivatives","BTCF0:USTF0",1737630036699,0.557401,101770.0,101760.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1737630036998,0.196601,101770.0,101760.0,0.64521221]
["bitfinex-derivatives","BTCF0:USTF0",1737630037291,0.5201,101780.0,101760.0,0.64521221]
["bitfinex-derivatives","BTCF0:USTF0",1737630037292,0.55738,101780.0,101770.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1737630037493,0.19658,101780.0,101770.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1737630037687,0.19658,101780.0,101770.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1737630037889,0.55738,101780.0,101770.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1737630038189,0.19658,101780.0,101770.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1737630038394,0.19658,101780.0,101770.0,0.56128321]
["bitfinex-derivatives","BTCF0:USTF0",1737630038596,0.19658,101780.0,101770.0,2.06128321]
["bitfinex-derivatives","BTCF0:USTF0",1737630038795,0.50720871,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737630039099,0.14640871,101790.0,101780.0,0.60217421]
["bitfinex-derivatives","BTCF0:USTF0",1737630040199,0.4810217,101800.0,101790.0,0.196553]
["bitfinex-derivatives","BTCF0:USTF0",1737630040397,0.4810217,101800.0,101790.0,0.87015621]
["bitfinex-derivatives","BTCF0:USTF0",1737630040589,0.4810217,101800.0,101790.0,0.96295942]
["bitfinex-derivatives","BTCF0:USTF0",1737630042095,0.4810217,101800.0,101790.0,0.87015621]
["bitfinex-derivatives","BTCF0:USTF0",1737630042399,0.4810217,101800.0,101790.0,0.50935621]
["bitfinex-derivatives","BTCF0:USTF0",1737630042601,0.6775557,101800.0,101790.0,0.50935621]
["bitfinex-derivatives","BTCF0:USTF0",1737630043505,0.296534,101800.0,101790.0,0.58945621]
["bitfinex-derivatives","BTCF0:USTF0",1737630044705,0.1,101800.0,101790.0,0.58945621]
["bitfinex-derivatives","BTCF0:USTF0",1737630044895,0.1,101800.0,101790.0,2.45025621]
["bitfinex-derivatives","BTCF0:USTF0",1737630049299,0.296533,101800.0,101790.0,2.45025621]
["bitfinex-derivatives","BTCF0:USTF0",1737630049609,0.657333,101800.0,101790.0,1.916553]
["bitfinex-derivatives","BTCF0:USTF0",1737630049797,0.83203621,101800.0,101790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630050206,0.739233,101800.0,101790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630050405,0.83203621,101800.0,101790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630050602,0.739233,101800.0,101790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630051398,0.739233,101800.0,101790.0,0.416553]
["bitfinex-derivatives","BTCF0:USTF0",1737630051599,0.739233,101800.0,101790.0,0.50935621]
["bitfinex-derivatives","BTCF0:USTF0",1737630051905,0.378433,101800.0,101790.0,0.50935621]
["bitfinex-derivatives","BTCF0:USTF0",1737630052206,0.296533,101800.0,101790.0,0.50935621]
["bitfinex-derivatives","BTCF0:USTF0",1737630052703,0.657333,101800.0,101790.0,0.50935621]
["bitfinex-derivatives","BTCF0:USTF0",1737630052902,0.296533,101800.0,101790.0,0.50935621]
["bitfinex-derivatives","BTCF0:USTF0",1737630053299,0.1,101800.0,101790.0,1.02955621]
["bitfinex-derivatives","BTCF0:USTF0",1737630053499,0.1,101800.0,101790.0,1.20615942]
["bitfinex-derivatives","BTCF0:USTF0",1737630053694,0.1,101800.0,101790.0,1.11335621]
["bitfinex-derivatives","BTCF0:USTF0",1737630054101,0.1,101800.0,101790.0,1.20615942]
["bitfinex-derivatives","BTCF0:USTF0",1737630055008,0.1,101800.0,101790.0,1.22091942]
["bitfinex-derivatives","BTCF0:USTF0",1737630055803,0.1,101800.0,101790.0,2.72091942]
["bitfinex-derivatives","BTCF0:USTF0",1737630056001,0.1,101800.0,101790.0,2.83141785]
["bitfinex-derivatives","BTCF0:USTF0",1737630056609,0.1,101800.0,101790.0,2.9296545]
["bitfinex-derivatives","BTCF0:USTF0",1737630057404,0.1,101800.0,101790.0,3.0427345]
["bitfinex-derivatives","BTCF0:USTF0",1737630060112,0.1,101800.0,101790.0,2.83141785]
["bitfinex-derivatives","BTCF0:USTF0",1737630060316,0.1,101800.0,101790.0,2.72643621]
["bitfinex-derivatives","BTCF0:USTF0",1737630060814,0.296533,101800.0,101790.0,0.58985621]
["bitfinex-derivatives","BTCF0:USTF0",1737630061011,0.657333,101800.0,101790.0,1.00201642]
["bitfinex-derivatives","BTCF0:USTF0",1737630061203,0.1,101800.0,101790.0,1.45561963]
["bitfinex-derivatives","BTCF0:USTF0",1737630061403,0.4608,101800.0,101790.0,2.50201642]
["bitfinex-derivatives","BTCF0:USTF0",1737630061600,0.657333,101800.0,101790.0,2.42151642]
["bitfinex-derivatives","BTCF0:USTF0",1737630062011,0.743233,101800.0,101790.0,2.42151642]
["bitfinex-derivatives","BTCF0:USTF0",1737630063416,0.657333,101800.0,101790.0,2.42151642]
["bitfinex-derivatives","BTCF0:USTF0",1737630063610,0.657333,101800.0,101790.0,2.51431963]
["bitfinex-derivatives","BTCF0:USTF0",1737630063819,0.4608,101800.0,101790.0,2.51431963]
["bitfinex-derivatives","BTCF0:USTF0",1737630064304,0.4608,101800.0,101790.0,2.67581963]
["bitfinex-derivatives","BTCF0:USTF0",1737630064514,0.4608,101800.0,101790.0,2.26365942]
["bitfinex-derivatives","BTCF0:USTF0",1737630064701,0.1,101800.0,101790.0,2.62445942]
["bitfinex-derivatives","BTCF0:USTF0",1737630064902,0.1,101800.0,101790.0,2.72269607]
["bitfinex-derivatives","BTCF0:USTF0",1737630066317,0.1,101800.0,101790.0,1.22269607]
["bitfinex-derivatives","BTCF0:USTF0",1737630066910,0.1,101800.0,101790.0,2.72269607]
["bitfinex-derivatives","BTCF0:USTF0",1737630069132,0.1,101800.0,101790.0,3.63428712]
["bitfinex-derivatives","BTCF0:USTF0",1737630069332,0.1,101800.0,101790.0,3.67527856]
["bitfinex-derivatives","BTCF0:USTF0",1737630069528,0.1,101800.0,101790.0,3.63428712]
["bitfinex-derivatives","BTCF0:USTF0",1737630070234,0.1,101800.0,101790.0,3.64909047]
["bitfinex-derivatives","BTCF0:USTF0",1737630071119,0.1,101800.0,101790.0,3.53605047]
["bitfinex-derivatives","BTCF0:USTF0",1737630071323,0.1,101800.0,101790.0,3.69011107]
["bitfinex-derivatives","BTCF0:USTF0",1737630071732,0.1,101800.0,101790.0,3.59730786]
["bitfinex-derivatives","BTCF0:USTF0",1737630072923,0.1,101800.0,101790.0,3.57707107]
["bitfinex-derivatives","BTCF0:USTF0",1737630073227,0.1,101800.0,101790.0,3.63428712]
["bitfinex-derivatives","BTCF0:USTF0",1737630073435,0.1,101800.0,101790.0,3.67538259]
["bitfinex-derivatives","BTCF0:USTF0",1737630074935,0.1,101800.0,101790.0,3.69014259]
["bitfinex-derivatives","BTCF0:USTF0",1737630076030,0.05774,101800.0,101790.0,3.69014259]
["bitfinex-derivatives","BTCF0:USTF0",1737630077643,0.05774,101800.0,101790.0,3.3959734]
["bitfinex-derivatives","BTCF0:USTF0",1737630078137,0.01782,101800.0,101790.0,3.3959734]
["bitfinex-derivatives","BTCF0:USTF0",1737630078435,0.01782,101800.0,101790.0,3.39549199]
["bitfinex-derivatives","BTCF0:USTF0",1737630081042,0.01782,101800.0,101790.0,3.04248896]
["bitfinex-derivatives","BTCF0:USTF0",1737630081831,0.0784,101830.0,101820.0,0.196498]
["bitfinex-derivatives","BTCF0:USTF0",1737630082032,0.0784,101830.0,101820.0,0.58210442]
["bitfinex-derivatives","BTCF0:USTF0",1737630082432,0.0784,101830.0,101820.0,2.08210442]
["bitfinex-derivatives","BTCF0:USTF0",1737630082637,0.0784,101830.0,101820.0,2.44290442]
["bitfinex-derivatives","BTCF0:USTF0",1737630082837,0.0784,101830.0,101820.0,2.08210442]
["bitfinex-derivatives","BTCF0:USTF0",1737630084443,0.0784,101830.0,101820.0,2.44290442]
["bitfinex-derivatives","BTCF0:USTF0",1737630084837,0.0784,101830.0,101820.0,3.23644307]
["bitfinex-derivatives","BTCF0:USTF0",1737630085731,0.0784,101830.0,101820.0,3.27749969]
["bitfinex-derivatives","BTCF0:USTF0",1737630086239,0.0784,101830.0,101820.0,3.27237806]
["bitfinex-derivatives","BTCF0:USTF0",1737630086841,0.1674,101840.0,101830.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1737630087031,0.1674,101840.0,101830.0,0.48929221]
["bitfinex-derivatives","BTCF0:USTF0",1737630087635,0.75358848,101850.0,101840.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1737630087838,0.75358848,101850.0,101840.0,0.47927321]
["bitfinex-derivatives","BTCF0:USTF0",1737630087839,0.721963,101850.0,101840.0,0.47927321]
["bitfinex-derivatives","BTCF0:USTF0",1737630088044,0.721963,101850.0,101840.0,1.97927321]
["bitfinex-derivatives","BTCF0:USTF0",1737630089048,0.5255,101850.0,101840.0,1.97927321]
["bitfinex-derivatives","BTCF0:USTF0",1737630090544,0.721951,101850.0,101840.0,1.97927321]
["bitfinex-derivatives","BTCF0:USTF0",1737630091241,0.721951,101850.0,101840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630091242,0.81475421,101850.0,101840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630091432,0.19647,101840.0,101830.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630091635,0.63577,101840.0,101830.0,0.07014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630092843,0.63577,101840.0,101830.0,0.77053232]
["bitfinex-derivatives","BTCF0:USTF0",1737630093246,0.63577,101840.0,101830.0,0.67772911]
["bitfinex-derivatives","BTCF0:USTF0",1737630093639,0.63577,101840.0,101830.0,0.48124011]
["bitfinex-derivatives","BTCF0:USTF0",1737630093944,0.72857321,101840.0,101830.0,0.14804011]
["bitfinex-derivatives","BTCF0:USTF0",1737630094541,0.53210321,101840.0,101820.0,0.64670201]
["bitfinex-derivatives","BTCF0:USTF0",1737630094742,0.640989,101830.0,101820.0,0.85670201]
["bitfinex-derivatives","BTCF0:USTF0",1737630095146,0.00014794,101840.0,101830.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1737630095343,0.00014794,101840.0,101830.0,0.64899221]
["bitfinex-derivatives","BTCF0:USTF0",1737630096039,0.2051965,101840.0,101830.0,0.64899221]
["bitfinex-derivatives","BTCF0:USTF0",1737630096343,0.5659965,101840.0,101830.0,0.64899221]
["bitfinex-derivatives","BTCF0:USTF0",1737630097947,0.7624665,101840.0,101830.0,0.64899221]
["bitfinex-derivatives","BTCF0:USTF0",1737630099135,0.8431665,101840.0,101830.0,0.64899221]
["bitfinex-derivatives","BTCF0:USTF0",1737630099340,0.8431665,101840.0,101830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737630099848,0.63811794,101840.0,101830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737630101043,0.65069421,101830.0,101820.0,0.29305546]
["bitfinex-derivatives","BTCF0:USTF0",1737630101249,0.95069421,101830.0,101820.0,0.29305546]
["bitfinex-derivatives","BTCF0:USTF0",1737630101546,0.196509,101820.0,101810.0,1.85289449]
["bitfinex-derivatives","BTCF0:USTF0",1737630101747,0.557309,101820.0,101810.0,0.54289449]
["bitfinex-derivatives","BTCF0:USTF0",1737630103441,0.557309,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630104041,0.557409,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630105055,0.557509,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630105443,0.65031221,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630106253,0.557509,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630107556,0.67457426,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630108155,0.76737747,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630108355,0.67457426,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630108949,0.76737747,101820.0,101810.0,0.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630110147,1.01279968,101820.0,101790.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737630110347,0.918148,101800.0,101790.0,0.552367]
["bitfinex-derivatives","BTCF0:USTF0",1737630110551,0.557341,101810.0,101800.0,0.196535]
["bitfinex-derivatives","BTCF0:USTF0",1737630110750,0.557341,101810.0,101800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630111148,0.557341,101810.0,101800.0,0.416548]
["bitfinex-derivatives","BTCF0:USTF0",1737630112450,0.557341,101810.0,101800.0,0.502348]
["bitfinex-derivatives","BTCF0:USTF0",1737630112957,0.557341,101810.0,101800.0,0.59515121]
["bitfinex-derivatives","BTCF0:USTF0",1737630113155,0.557341,101810.0,101800.0,0.502348]
["bitfinex-derivatives","BTCF0:USTF0",1737630113751,0.557341,101810.0,101800.0,0.59515121]
["bitfinex-derivatives","BTCF0:USTF0",1737630114864,0.76225366,101820.0,101810.0,0.196528]
["bitfinex-derivatives","BTCF0:USTF0",1737630115160,0.76225366,101820.0,101810.0,0.66113121]
["bitfinex-derivatives","BTCF0:USTF0",1737630116064,0.76225366,101820.0,101810.0,2.16113121]
["bitfinex-derivatives","BTCF0:USTF0",1737630117658,0.0878744,101820.0,101810.0,2.52193121]
["bitfinex-derivatives","BTCF0:USTF0",1737630119356,0.1466901,101830.0,101820.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1737630119663,0.08771653,101830.0,101820.0,0.85011221]
["bitfinex-derivatives","BTCF0:USTF0",1737630120558,0.08771653,101830.0,101820.0,0.94291542]
["bitfinex-derivatives","BTCF0:USTF0",1737630121259,0.08771653,101830.0,101820.0,1.05651542]
["bitfinex-derivatives","BTCF0:USTF0",1737630121563,0.14683804,101840.0,101830.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1737630121765,0.14683804,101840.0,101830.0,0.66039321]
["bitfinex-derivatives","BTCF0:USTF0",1737630123764,0.00014794,101840.0,101830.0,0.66039321]
["bitfinex-derivatives","BTCF0:USTF0",1737630124260,0.00014794,101840.0,101830.0,1.02119321]
["bitfinex-derivatives","BTCF0:USTF0",1737630124772,0.00014794,101840.0,101830.0,1.10689321]
["bitfinex-derivatives","BTCF0:USTF0",1737630124968,0.87978627,101860.0,101850.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1737630125263,0.87978627,101860.0,101850.0,0.416451]
["bitfinex-derivatives","BTCF0:USTF0",1737630127067,0.55724,101860.0,101850.0,0.416451]
["bitfinex-derivatives","BTCF0:USTF0",1737630127265,0.55724,101860.0,101850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630127564,0.65004321,101860.0,101850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630133268,0.55724,101860.0,101850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630133463,0.55724,101860.0,101850.0,0.50925421]
["bitfinex-derivatives","BTCF0:USTF0",1737630133664,0.55724,101860.0,101850.0,0.76085421]
["bitfinex-derivatives","BTCF0:USTF0",1737630133864,0.55724,101860.0,101850.0,2.168051]
["bitfinex-derivatives","BTCF0:USTF0",1737630134470,0.55724,101860.0,101850.0,0.668051]
["bitfinex-derivatives","BTCF0:USTF0",1737630134865,0.65004321,101860.0,101850.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737630135078,0.65004321,101860.0,101850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630138076,0.196451,101850.0,101840.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630138268,0.557251,101850.0,101840.0,0.40661794]
["bitfinex-derivatives","BTCF0:USTF0",1737630138470,0.557251,101850.0,101840.0,0.49942115]
["bitfinex-derivatives","BTCF0:USTF0",1737630139265,0.196434,101860.0,101850.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737630139475,0.196434,101860.0,101850.0,0.579238]
["bitfinex-derivatives","BTCF0:USTF0",1737630139683,0.196434,101860.0,101850.0,0.665738]
["bitfinex-derivatives","BTCF0:USTF0",1737630140181,0.196434,101860.0,101850.0,0.75854121]
["bitfinex-derivatives","BTCF0:USTF0",1737630141281,0.196434,101860.0,101850.0,0.665738]
["bitfinex-derivatives","BTCF0:USTF0",1737630141578,0.196434,101860.0,101850.0,2.165738]
["bitfinex-derivatives","BTCF0:USTF0",1737630143572,0.79785653,101870.0,101860.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1737630143773,0.71365653,101870.0,101860.0,0.406432]
["bitfinex-derivatives","BTCF0:USTF0",1737630146783,0.80645974,101870.0,101860.0,0.406432]
["bitfinex-derivatives","BTCF0:USTF0",1737630147298,0.71365653,101870.0,101860.0,0.49923521]
["bitfinex-derivatives","BTCF0:USTF0",1737630147492,0.7039091,101870.0,101860.0,0.49923521]
["bitfinex-derivatives","BTCF0:USTF0",1737630147694,0.5074901,101870.0,101860.0,0.49923521]
["bitfinex-derivatives","BTCF0:USTF0",1737630148697,0.1466901,101870.0,101860.0,0.86003521]
["bitfinex-derivatives","BTCF0:USTF0",1737630148901,0.1466901,101870.0,101860.0,0.49923521]
["bitfinex-derivatives","BTCF0:USTF0",1737630149102,0.1466901,101870.0,101860.0,1.99923521]
["bitfinex-derivatives","BTCF0:USTF0",1737630149799,0.3430921,101880.0,101870.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1737630150000,0.1466901,101880.0,101870.0,0.73391621]
["bitfinex-derivatives","BTCF0:USTF0",1737630151888,0.1466901,101880.0,101870.0,1.09471621]
["bitfinex-derivatives","BTCF0:USTF0",1737630152092,0.3430831,101880.0,101870.0,0.73391621]
["bitfinex-derivatives","BTCF0:USTF0",1737630153601,0.196393,101880.0,101870.0,0.73391621]
["bitfinex-derivatives","BTCF0:USTF0",1737630154397,0.196393,101880.0,101870.0,0.74386564]
["bitfinex-derivatives","BTCF0:USTF0",1737630154599,0.196393,101880.0,101870.0,2.24386564]
["bitfinex-derivatives","BTCF0:USTF0",1737630154899,0.196393,101880.0,101870.0,2.60466564]
["bitfinex-derivatives","BTCF0:USTF0",1737630155895,0.196393,101880.0,101870.0,2.24386564]
["bitfinex-derivatives","BTCF0:USTF0",1737630156109,0.557193,101880.0,101870.0,0.641113]
["bitfinex-derivatives","BTCF0:USTF0",1737630156305,0.64999621,101880.0,101870.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737630157600,0.557193,101880.0,101870.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737630157910,0.557193,101880.0,101870.0,0.641113]
["bitfinex-derivatives","BTCF0:USTF0",1737630160210,0.557193,101880.0,101870.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737630161611,0.557193,101880.0,101870.0,0.641113]
["bitfinex-derivatives","BTCF0:USTF0",1737630166407,0.64999621,101880.0,101870.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1737630167112,0.64999621,101880.0,101870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630167315,0.73119621,101880.0,101870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630168102,0.196413,101870.0,101860.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737630168406,0.196432,101860.0,101850.0,0.23458161]
["bitfinex-derivatives","BTCF0:USTF0",1737630168605,0.53480321,101860.0,101840.0,0.29313057]
["bitfinex-derivatives","BTCF0:USTF0",1737630168812,0.62820642,101850.0,101830.0,0.42654655]
["bitfinex-derivatives","BTCF0:USTF0",1737630169010,0.73147421,101840.0,101830.0,0.41744348]
["bitfinex-derivatives","BTCF0:USTF0",1737630169201,0.73147421,101840.0,101830.0,0.47744348]
["bitfinex-derivatives","BTCF0:USTF0",1737630169404,0.557271,101840.0,101830.0,0.57024669]
["bitfinex-derivatives","BTCF0:USTF0",1737630169714,0.557271,101840.0,101830.0,0.47744348]
["bitfinex-derivatives","BTCF0:USTF0",1737630169912,0.196471,101840.0,101830.0,0.47744348]
["bitfinex-derivatives","BTCF0:USTF0",1737630170220,0.557271,101840.0,101830.0,0.67393348]
["bitfinex-derivatives","BTCF0:USTF0",1737630170816,0.196471,101840.0,101830.0,0.67393348]
["bitfinex-derivatives","BTCF0:USTF0",1737630171403,0.196471,101840.0,101830.0,0.32118693]
["bitfinex-derivatives","BTCF0:USTF0",1737630171799,0.557271,101840.0,101830.0,0.32118693]
["bitfinex-derivatives","BTCF0:USTF0",1737630172004,0.557271,101840.0,101830.0,0.31208693]
["bitfinex-derivatives","BTCF0:USTF0",1737630174112,0.196471,101840.0,101830.0,0.40489014]
["bitfinex-derivatives","BTCF0:USTF0",1737630174705,0.196471,101840.0,101830.0,1.90489014]
["bitfinex-derivatives","BTCF0:USTF0",1737630176710,0.557271,101840.0,101830.0,1.61559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630177218,0.557271,101840.0,101830.0,0.11559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630177700,0.557271,101840.0,101830.0,1.61559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630178104,0.557271,101840.0,101830.0,1.81208693]
["bitfinex-derivatives","BTCF0:USTF0",1737630179519,0.30317079,101840.0,101830.0,1.81208693]
["bitfinex-derivatives","BTCF0:USTF0",1737630179711,0.49964179,101840.0,101830.0,1.81208693]
["bitfinex-derivatives","BTCF0:USTF0",1737630181120,0.196471,101840.0,101830.0,1.81208693]
["bitfinex-derivatives","BTCF0:USTF0",1737630183720,0.557271,101840.0,101830.0,1.81208693]
["bitfinex-derivatives","BTCF0:USTF0",1737630183916,0.557271,101840.0,101830.0,1.61559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630183917,0.65007421,101840.0,101830.0,1.61559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630184420,0.65007421,101840.0,101830.0,0.11559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630185117,0.73077421,101840.0,101830.0,0.11559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630185318,0.89077421,101840.0,101830.0,0.11559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630187513,1.00799738,101840.0,101830.0,0.11559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630188109,0.75947714,101840.0,101830.0,0.11559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630188314,0.95594814,101840.0,101830.0,0.11559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630192412,0.95594814,101840.0,101830.0,0.05559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630192611,0.79594814,101840.0,101830.0,0.05559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630192805,0.71524814,101840.0,101830.0,0.27559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630193014,0.62244493,101840.0,101830.0,0.56488914]
["bitfinex-derivatives","BTCF0:USTF0",1737630193216,0.31369417,101840.0,101830.0,0.56488914]
["bitfinex-derivatives","BTCF0:USTF0",1737630193410,0.31369417,101840.0,101830.0,2.06488914]
["bitfinex-derivatives","BTCF0:USTF0",1737630193411,0.11722317,101840.0,101830.0,2.06488914]
["bitfinex-derivatives","BTCF0:USTF0",1737630193722,0.31369317,101840.0,101830.0,1.97208593]
["bitfinex-derivatives","BTCF0:USTF0",1737630195216,0.11722317,101840.0,101830.0,1.97208593]
["bitfinex-derivatives","BTCF0:USTF0",1737630195417,0.68451018,101850.0,101840.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1737630195725,0.77731339,101850.0,101840.0,0.624967]
["bitfinex-derivatives","BTCF0:USTF0",1737630195919,0.77731339,101850.0,101840.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1737630196422,0.53434444,101850.0,101840.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1737630197826,0.53434444,101850.0,101840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737630198127,0.62014444,101850.0,101840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737630199119,0.63010814,101850.0,101840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737630200129,0.68874114,101850.0,101840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737630205026,0.83573875,101850.0,101840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737630205527,0.83573875,101850.0,101840.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1737630206622,0.99793875,101850.0,101840.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1737630207922,0.83573875,101850.0,101840.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1737630209016,0.68874114,101850.0,101840.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1737630209222,0.38227287,101850.0,101840.0,0.377425]
["bitfinex-derivatives","BTCF0:USTF0",1737630209431,0.38227287,101850.0,101840.0,0.823925]
["bitfinex-derivatives","BTCF0:USTF0",1737630210422,0.38227287,101850.0,101840.0,2.323925]
["bitfinex-derivatives","BTCF0:USTF0",1737630210922,0.38227287,101850.0,101840.0,0.823925]
["bitfinex-derivatives","BTCF0:USTF0",1737630211517,0.38227287,101850.0,101840.0,2.323925]
["bitfinex-derivatives","BTCF0:USTF0",1737630213023,0.38227287,101850.0,101840.0,2.37952193]
["bitfinex-derivatives","BTCF0:USTF0",1737630213224,0.2064167,101850.0,101840.0,2.37952193]
["bitfinex-derivatives","BTCF0:USTF0",1737630214323,0.46508438,101860.0,101850.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737630214526,0.38197347,101860.0,101850.0,0.566536]
["bitfinex-derivatives","BTCF0:USTF0",1737630216627,0.38197347,101860.0,101850.0,0.927336]
["bitfinex-derivatives","BTCF0:USTF0",1737630217126,0.14682327,101860.0,101850.0,1.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1737630217626,0.14682327,101860.0,101850.0,1.07573614]
["bitfinex-derivatives","BTCF0:USTF0",1737630218032,0.37225517,101870.0,101850.0,0.87930014]
["bitfinex-derivatives","BTCF0:USTF0",1737630218228,0.37225517,101870.0,101860.0,0.69931293]
["bitfinex-derivatives","BTCF0:USTF0",1737630218427,0.17585617,101870.0,101860.0,1.02211614]
["bitfinex-derivatives","BTCF0:USTF0",1737630218830,0.17585617,101870.0,101860.0,2.52211614]
["bitfinex-derivatives","BTCF0:USTF0",1737630219031,0.17585617,101870.0,101860.0,2.42931293]
["bitfinex-derivatives","BTCF0:USTF0",1737630219834,0.37225317,101870.0,101860.0,2.42931293]
["bitfinex-derivatives","BTCF0:USTF0",1737630220831,0.31379015,101870.0,101860.0,2.42931293]
["bitfinex-derivatives","BTCF0:USTF0",1737630221233,0.11739315,101870.0,101860.0,2.52211614]
["bitfinex-derivatives","BTCF0:USTF0",1737630222036,0.11739315,101870.0,101860.0,1.02211614]
["bitfinex-derivatives","BTCF0:USTF0",1737630222534,0.11739315,101870.0,101860.0,2.52211614]
["bitfinex-derivatives","BTCF0:USTF0",1737630222944,0.196386,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737630223242,0.37221917,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737630223540,0.37221917,101890.0,101880.0,0.853578]
["bitfinex-derivatives","BTCF0:USTF0",1737630224640,0.2287495,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737630224837,0.0324035,101900.0,101890.0,1.02125914]
["bitfinex-derivatives","BTCF0:USTF0",1737630225036,0.0324035,101900.0,101890.0,1.10455914]
["bitfinex-derivatives","BTCF0:USTF0",1737630225840,0.43964042,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737630226046,0.43964042,101910.0,101900.0,0.86994221]
["bitfinex-derivatives","BTCF0:USTF0",1737630226230,0.81181159,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737630226431,0.196315,101920.0,101910.0,1.00251693]
["bitfinex-derivatives","BTCF0:USTF0",1737630226732,0.20623901,101920.0,101910.0,1.00251693]
["bitfinex-derivatives","BTCF0:USTF0",1737630228544,0.20623901,101920.0,101910.0,0.91921693]
["bitfinex-derivatives","BTCF0:USTF0",1737630228738,0.29904222,101920.0,101910.0,0.27559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630229141,0.65984222,101920.0,101910.0,0.27559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630229337,0.74124222,101920.0,101910.0,0.05559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630231041,0.74124222,101920.0,101910.0,0.21559693]
["bitfinex-derivatives","BTCF0:USTF0",1737630231837,0.74124222,101920.0,101910.0,0.21751693]
["bitfinex-derivatives","BTCF0:USTF0",1737630232641,0.74124222,101920.0,101910.0,0.2172138]
["bitfinex-derivatives","BTCF0:USTF0",1737630232941,0.74124222,101920.0,101910.0,0.5780138]
["bitfinex-derivatives","BTCF0:USTF0",1737630232942,0.20623901,101920.0,101910.0,0.5780138]
["bitfinex-derivatives","BTCF0:USTF0",1737630233148,0.20623901,101920.0,101910.0,0.4135338]
["bitfinex-derivatives","BTCF0:USTF0",1737630233443,0.20623901,101920.0,101910.0,0.4933338]
["bitfinex-derivatives","BTCF0:USTF0",1737630234044,0.29904222,101920.0,101910.0,0.2970138]
["bitfinex-derivatives","BTCF0:USTF0",1737630234440,0.20623901,101920.0,101910.0,0.2970138]
["bitfinex-derivatives","BTCF0:USTF0",1737630235744,0.56703901,101920.0,101910.0,0.2970138]
["bitfinex-derivatives","BTCF0:USTF0",1737630235938,0.20623901,101920.0,101910.0,0.2970138]
["bitfinex-derivatives","BTCF0:USTF0",1737630236140,0.56703901,101920.0,101910.0,0.2970138]
["bitfinex-derivatives","BTCF0:USTF0",1737630237242,0.56703901,101920.0,101910.0,0.2967138]
["bitfinex-derivatives","BTCF0:USTF0",1737630237440,0.56703901,101920.0,101910.0,0.2169138]
["bitfinex-derivatives","BTCF0:USTF0",1737630237748,0.74134222,101920.0,101910.0,0.2169138]
["bitfinex-derivatives","BTCF0:USTF0",1737630240645,0.64853901,101920.0,101910.0,0.2169138]
["bitfinex-derivatives","BTCF0:USTF0",1737630241448,0.74134222,101920.0,101910.0,0.2169138]
["bitfinex-derivatives","BTCF0:USTF0",1737630242538,0.64853901,101920.0,101910.0,0.2169138]
["bitfinex-derivatives","BTCF0:USTF0",1737630245156,0.56703901,101920.0,101910.0,0.2169138]
["bitfinex-derivatives","BTCF0:USTF0",1737630245346,0.56703901,101920.0,101910.0,0.58713701]
["bitfinex-derivatives","BTCF0:USTF0",1737630245547,0.20623901,101920.0,101910.0,0.4943338]
["bitfinex-derivatives","BTCF0:USTF0",1737630245948,0.20623901,101920.0,101910.0,1.9943338]
["bitfinex-derivatives","BTCF0:USTF0",1737630246548,0.20623901,101920.0,101910.0,0.94793701]
["bitfinex-derivatives","BTCF0:USTF0",1737630246956,0.20623901,101920.0,101910.0,1.03323701]
["bitfinex-derivatives","BTCF0:USTF0",1737630250858,0.20623901,101920.0,101910.0,0.67243701]
["bitfinex-derivatives","BTCF0:USTF0",1737630251251,0.20623901,101920.0,101910.0,1.03323701]
["bitfinex-derivatives","BTCF0:USTF0",1737630251958,0.25959286,101930.0,101910.0,1.03323701]
["bitfinex-derivatives","BTCF0:USTF0",1737630251959,0.37207886,101930.0,101920.0,0.2512948]
["bitfinex-derivatives","BTCF0:USTF0",1737630252261,0.12816298,101930.0,101920.0,1.00129801]
["bitfinex-derivatives","BTCF0:USTF0",1737630252460,0.14667767,101930.0,101920.0,2.50129801]
["bitfinex-derivatives","BTCF0:USTF0",1737630253152,0.38480568,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737630253153,0.18853168,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737630253348,0.18853168,101940.0,101930.0,0.94358521]
["bitfinex-derivatives","BTCF0:USTF0",1737630253349,0.1760132,101940.0,101930.0,0.94358521]
["bitfinex-derivatives","BTCF0:USTF0",1737630253958,0.1760132,101940.0,101930.0,0.94627521]
["bitfinex-derivatives","BTCF0:USTF0",1737630254951,0.3722752,101940.0,101930.0,0.94627521]
["bitfinex-derivatives","BTCF0:USTF0",1737630256352,0.2843359,101940.0,101930.0,1.03147521]
["bitfinex-derivatives","BTCF0:USTF0",1737630256753,0.0880739,101940.0,101930.0,1.03147521]
["bitfinex-derivatives","BTCF0:USTF0",1737630257460,0.196253,101950.0,101940.0,0.2512558]
["bitfinex-derivatives","BTCF0:USTF0",1737630257663,0.196253,101950.0,101940.0,0.61015901]
["bitfinex-derivatives","BTCF0:USTF0",1737630258057,0.196253,101950.0,101940.0,2.11015901]
["bitfinex-derivatives","BTCF0:USTF0",1737630258554,0.20839839,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737630258750,0.20839839,101960.0,101950.0,0.406243]
["bitfinex-derivatives","BTCF0:USTF0",1737630258950,0.20839839,101960.0,101950.0,0.567243]
["bitfinex-derivatives","BTCF0:USTF0",1737630259361,0.19623,101960.0,101950.0,0.71504001]
["bitfinex-derivatives","BTCF0:USTF0",1737630259960,0.19623,101960.0,101950.0,0.6222368]
["bitfinex-derivatives","BTCF0:USTF0",1737630260760,0.19623,101960.0,101950.0,0.3464938]
["bitfinex-derivatives","BTCF0:USTF0",1737630260958,0.28903321,101960.0,101950.0,0.2649938]
["bitfinex-derivatives","BTCF0:USTF0",1737630261160,0.64983321,101960.0,101950.0,0.2649938]
["bitfinex-derivatives","BTCF0:USTF0",1737630261361,0.28903321,101960.0,101950.0,0.2649938]
["bitfinex-derivatives","BTCF0:USTF0",1737630261555,0.19623,101960.0,101950.0,0.2649938]
["bitfinex-derivatives","BTCF0:USTF0",1737630263663,0.19623,101960.0,101950.0,0.4612368]
["bitfinex-derivatives","BTCF0:USTF0",1737630264068,0.20860673,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737630264265,0.20860673,101970.0,101960.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1737630264575,0.56940673,101970.0,101960.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1737630264874,0.56940673,101970.0,101960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630267161,0.20860673,101970.0,101960.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737630269080,0.20860673,101970.0,101960.0,0.58399]
["bitfinex-derivatives","BTCF0:USTF0",1737630269968,0.56940673,101970.0,101960.0,0.2781838]
["bitfinex-derivatives","BTCF0:USTF0",1737630270169,0.20860673,101970.0,101960.0,0.37098701]
["bitfinex-derivatives","BTCF0:USTF0",1737630270466,0.196208,101970.0,101960.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1737630272177,0.432993,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737630272373,0.55360321,102000.0,101970.0,0.71859701]
["bitfinex-derivatives","BTCF0:USTF0",1737630272579,0.196178,101990.0,101980.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737630272773,0.196178,101990.0,101980.0,0.416183]
["bitfinex-derivatives","BTCF0:USTF0",1737630272980,0.196178,101990.0,101980.0,0.50898621]
["bitfinex-derivatives","BTCF0:USTF0",1737630274372,0.27262972,102000.0,101980.0,0.72859701]
["bitfinex-derivatives","BTCF0:USTF0",1737630274576,0.46877972,102000.0,101990.0,0.34396301]
["bitfinex-derivatives","BTCF0:USTF0",1737630274771,0.46877972,102000.0,101990.0,0.4611598]
["bitfinex-derivatives","BTCF0:USTF0",1737630275074,0.30867972,102000.0,101990.0,0.91476301]
["bitfinex-derivatives","BTCF0:USTF0",1737630275470,0.48419502,102000.0,101990.0,0.91476301]
["bitfinex-derivatives","BTCF0:USTF0",1737630275872,0.28804502,102000.0,101990.0,0.91476301]
["bitfinex-derivatives","BTCF0:USTF0",1737630276068,0.2755153,102000.0,101990.0,1.15726301]
["bitfinex-derivatives","BTCF0:USTF0",1737630278680,0.2755153,102000.0,101990.0,1.1697729]
["bitfinex-derivatives","BTCF0:USTF0",1737630279172,0.1,102000.0,101990.0,2.6697729]
["bitfinex-derivatives","BTCF0:USTF0",1737630279374,0.196138,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737630279690,0.196138,102010.0,102000.0,0.85975021]
["bitfinex-derivatives","BTCF0:USTF0",1737630280974,0.196138,102010.0,102000.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737630281188,0.196138,102010.0,102000.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737630281876,0.196138,102010.0,102000.0,0.6257938]
["bitfinex-derivatives","BTCF0:USTF0",1737630282275,0.196138,102010.0,102000.0,0.91474401]
["bitfinex-derivatives","BTCF0:USTF0",1737630282983,0.40556129,102020.0,102000.0,0.91474401]
["bitfinex-derivatives","BTCF0:USTF0",1737630283171,0.19613,102010.0,102000.0,0.91474401]
["bitfinex-derivatives","BTCF0:USTF0",1737630284583,0.19613,102010.0,102000.0,0.8219408]
["bitfinex-derivatives","BTCF0:USTF0",1737630284780,0.28893321,102010.0,102000.0,0.6257938]
["bitfinex-derivatives","BTCF0:USTF0",1737630284978,0.81373321,102010.0,102000.0,0.2649938]
["bitfinex-derivatives","BTCF0:USTF0",1737630286988,0.81373321,102010.0,102000.0,0.0549938]
["bitfinex-derivatives","BTCF0:USTF0",1737630287176,0.196166,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630287383,0.64976921,101990.0,101980.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630287574,1.09176921,101990.0,101980.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630287780,1.09176921,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630287979,1.09176921,101990.0,101980.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1737630289288,1.09176921,101990.0,101980.0,0.01354721]
["bitfinex-derivatives","BTCF0:USTF0",1737630289583,1.01056921,101990.0,101980.0,0.01354721]
["bitfinex-derivatives","BTCF0:USTF0",1737630290991,1.15660636,101990.0,101980.0,0.01354721]
["bitfinex-derivatives","BTCF0:USTF0",1737630294406,1.16868466,101990.0,101980.0,0.01354721]
["bitfinex-derivatives","BTCF0:USTF0",1737630294596,0.97251866,101990.0,101960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737630294798,0.28900821,101970.0,101960.0,1.9308]
["bitfinex-derivatives","BTCF0:USTF0",1737630295498,0.28900821,101970.0,101960.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737630295894,0.196205,101970.0,101960.0,0.627324]
["bitfinex-derivatives","BTCF0:USTF0",1737630297097,0.557005,101970.0,101960.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737630297297,0.196205,101970.0,101960.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737630298001,0.196205,101970.0,101960.0,0.266524]
["bitfinex-derivatives","BTCF0:USTF0",1737630298202,0.196205,101970.0,101960.0,0.627324]
["bitfinex-derivatives","BTCF0:USTF0",1737630300104,0.97875766,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737630300308,0.97875766,101980.0,101970.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1737630300504,0.97875766,101980.0,101970.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1737630301304,1.07156087,101980.0,101970.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1737630301504,1.07156087,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630303517,0.82025766,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630303813,0.64994297,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630304809,0.55713976,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630305208,0.64994297,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630310909,0.76702372,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630312507,0.11708075,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630312720,0.40607896,101980.0,101970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737630313017,0.40607896,101980.0,101960.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1737630313018,0.66348717,101980.0,101960.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1737630313221,0.54911142,101970.0,101960.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737630313419,0.62911142,101970.0,101960.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737630313912,0.62911142,101970.0,101960.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737630315015,0.98991142,101970.0,101960.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737630315808,0.98991142,101970.0,101960.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1737630316010,0.196224,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630316205,0.196224,101960.0,101940.0,0.40989769]
["bitfinex-derivatives","BTCF0:USTF0",1737630316206,0.196243,101950.0,101940.0,0.40989769]
["bitfinex-derivatives","BTCF0:USTF0",1737630316411,0.71490642,101950.0,101930.0,0.29602899]
["bitfinex-derivatives","BTCF0:USTF0",1737630316621,0.74266842,101940.0,101930.0,0.23079728]
["bitfinex-derivatives","BTCF0:USTF0",1737630316818,0.82676842,101940.0,101930.0,0.23079728]
["bitfinex-derivatives","BTCF0:USTF0",1737630317318,0.82676842,101940.0,101930.0,0.23145728]
["bitfinex-derivatives","BTCF0:USTF0",1737630318020,0.82676842,101940.0,101930.0,0.12259528]
["bitfinex-derivatives","BTCF0:USTF0",1737630318215,0.196282,101930.0,101920.0,0.33366813]
["bitfinex-derivatives","BTCF0:USTF0",1737630318422,0.196301,101920.0,101910.0,0.4098977]
["bitfinex-derivatives","BTCF0:USTF0",1737630318717,0.46020421,101920.0,101910.0,0.4098977]
["bitfinex-derivatives","BTCF0:USTF0",1737630318917,0.196301,101920.0,101910.0,0.9670177]
["bitfinex-derivatives","BTCF0:USTF0",1737630319122,0.196301,101920.0,101910.0,1.0770177]
["bitfinex-derivatives","BTCF0:USTF0",1737630319322,0.196301,101920.0,101910.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1737630319513,0.196301,101920.0,101910.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1737630320324,0.196301,101920.0,101910.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1737630320325,0.28910421,101920.0,101910.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1737630322515,0.10837665,101930.0,101910.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1737630322717,0.10837665,101930.0,101910.0,0.747238]
["bitfinex-derivatives","BTCF0:USTF0",1737630323023,0.196301,101920.0,101910.0,0.747238]
["bitfinex-derivatives","BTCF0:USTF0",1737630323623,0.31336771,101920.0,101910.0,0.747238]
["bitfinex-derivatives","BTCF0:USTF0",1737630323826,0.31336771,101920.0,101910.0,0.797238]
["bitfinex-derivatives","BTCF0:USTF0",1737630324028,0.31336771,101920.0,101910.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1737630324216,0.40617092,101920.0,101910.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1737630325423,0.31336771,101920.0,101910.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1737630326416,0.40617092,101920.0,101910.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1737630326721,0.28910421,101920.0,101910.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1737630327125,0.196301,101920.0,101910.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1737630327920,0.196301,101920.0,101910.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1737630328826,0.196301,101920.0,101910.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1737630330030,0.278801,101920.0,101910.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1737630330720,0.364401,101920.0,101910.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1737630331624,0.196301,101920.0,101910.0,0.77502321]
["bitfinex-derivatives","BTCF0:USTF0",1737630331931,0.196301,101920.0,101910.0,1.14104321]
["bitfinex-derivatives","BTCF0:USTF0",1737630335235,0.196301,101920.0,101910.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737630335531,0.196301,101920.0,101910.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1737630335827,0.28910421,101920.0,101910.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1737630336132,0.45080421,101920.0,101910.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1737630336519,0.45080421,101920.0,101910.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1737630336726,0.56787092,101920.0,101910.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1737630336925,0.92867092,101920.0,101910.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1737630337430,0.56787092,101920.0,101910.0,0.09285782]
["bitfinex-derivatives","BTCF0:USTF0",1737630337834,0.56787092,101920.0,101910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737630338635,0.56787092,101920.0,101910.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737630339321,0.62631951,101920.0,101910.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737630339526,0.5335163,101920.0,101910.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1737630340024,0.5335163,101920.0,101910.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1737630340427,0.3718163,101920.0,101910.0,0.88406893]
["bitfinex-derivatives","BTCF0:USTF0",1737630340730,0.3718163,101920.0,101910.0,1.05546893]
["bitfinex-derivatives","BTCF0:USTF0",1737630341030,0.1755153,101920.0,101910.0,2.64827214]
["bitfinex-derivatives","BTCF0:USTF0",1737630341628,0.1755153,101920.0,101910.0,2.55558893]
["bitfinex-derivatives","BTCF0:USTF0",1737630341821,0.3718163,101920.0,101910.0,1.05558893]
["bitfinex-derivatives","BTCF0:USTF0",1737630342128,0.3718163,101920.0,101910.0,0.76646572]
["bitfinex-derivatives","BTCF0:USTF0",1737630342629,0.46461951,101920.0,101910.0,0.76646572]
["bitfinex-derivatives","BTCF0:USTF0",1737630342829,0.46461951,101920.0,101910.0,0.40566572]
["bitfinex-derivatives","BTCF0:USTF0",1737630343429,0.3718163,101920.0,101910.0,0.40566572]
["bitfinex-derivatives","BTCF0:USTF0",1737630344322,0.46461951,101920.0,101910.0,0.40566572]
["bitfinex-derivatives","BTCF0:USTF0",1737630344927,0.46461951,101920.0,101910.0,0.31956572]
["bitfinex-derivatives","BTCF0:USTF0",1737630345631,0.28910421,101920.0,101910.0,0.31956572]
["bitfinex-derivatives","BTCF0:USTF0",1737630345830,0.196301,101920.0,101910.0,0.68036572]
["bitfinex-derivatives","BTCF0:USTF0",1737630346421,0.28910421,101920.0,101910.0,0.68036572]
["bitfinex-derivatives","BTCF0:USTF0",1737630346832,0.29059154,101920.0,101910.0,0.68036572]
["bitfinex-derivatives","BTCF0:USTF0",1737630347537,0.19778833,101920.0,101910.0,0.68036572]
["bitfinex-derivatives","BTCF0:USTF0",1737630348334,0.29059154,101920.0,101910.0,0.68036572]
["bitfinex-derivatives","BTCF0:USTF0",1737630348637,0.29059154,101920.0,101910.0,0.59506572]
["bitfinex-derivatives","BTCF0:USTF0",1737630349229,0.19778833,101920.0,101910.0,0.59506572]
["bitfinex-derivatives","BTCF0:USTF0",1737630353532,0.29059154,101920.0,101910.0,0.59506572]
["bitfinex-derivatives","BTCF0:USTF0",1737630353733,0.37339154,101920.0,101910.0,0.59506572]
["bitfinex-derivatives","BTCF0:USTF0",1737630354040,0.45599154,101920.0,101910.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1737630354340,0.53739154,101920.0,101910.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1737630356331,0.44458833,101920.0,101910.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1737630357934,0.36318833,101920.0,101910.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1737630359648,0.45599154,101920.0,101910.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1737630363650,0.25969054,101920.0,101900.0,0.46107388]
["bitfinex-derivatives","BTCF0:USTF0",1737630363951,0.38341375,101910.0,101900.0,0.46107388]
["bitfinex-derivatives","BTCF0:USTF0",1737630364147,0.38341375,101910.0,101900.0,0.46094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630364450,0.38341375,101910.0,101900.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630364638,0.29061054,101910.0,101900.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630365041,0.29061054,101910.0,101900.0,0.10087721]
["bitfinex-derivatives","BTCF0:USTF0",1737630366848,0.74421375,101910.0,101900.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1737630367054,0.196359,101890.0,101880.0,0.29393131]
["bitfinex-derivatives","BTCF0:USTF0",1737630367241,0.28916221,101890.0,101880.0,0.65473131]
["bitfinex-derivatives","BTCF0:USTF0",1737630367444,0.28916221,101890.0,101880.0,0.77473131]
["bitfinex-derivatives","BTCF0:USTF0",1737630367642,0.28916221,101890.0,101880.0,0.85803131]
["bitfinex-derivatives","BTCF0:USTF0",1737630367851,0.196359,101890.0,101880.0,0.85803131]
["bitfinex-derivatives","BTCF0:USTF0",1737630368146,0.29064954,101890.0,101880.0,0.85816131]
["bitfinex-derivatives","BTCF0:USTF0",1737630368354,0.29064954,101890.0,101880.0,0.56423]
["bitfinex-derivatives","BTCF0:USTF0",1737630369656,0.19784633,101890.0,101880.0,0.760608]
["bitfinex-derivatives","BTCF0:USTF0",1737630370053,0.22183717,101890.0,101880.0,0.760608]
["bitfinex-derivatives","BTCF0:USTF0",1737630372162,0.31464038,101890.0,101880.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1737630372452,0.87188459,101890.0,101860.0,0.64483656]
["bitfinex-derivatives","BTCF0:USTF0",1737630372657,0.65000021,101870.0,101860.0,0.0665936]
["bitfinex-derivatives","BTCF0:USTF0",1737630372858,0.65000021,101870.0,101840.0,0.36012701]
["bitfinex-derivatives","BTCF0:USTF0",1737630372859,0.196436,101850.0,101840.0,0.36012701]
["bitfinex-derivatives","BTCF0:USTF0",1737630373048,0.19792333,101850.0,101840.0,1.00622701]
["bitfinex-derivatives","BTCF0:USTF0",1737630373249,0.29072654,101850.0,101840.0,0.64542701]
["bitfinex-derivatives","BTCF0:USTF0",1737630373455,0.19792333,101850.0,101840.0,0.64542701]
["bitfinex-derivatives","BTCF0:USTF0",1737630373648,0.45360321,101860.0,101840.0,0.64542701]
["bitfinex-derivatives","BTCF0:USTF0",1737630373649,0.02540873,101860.0,101840.0,1.00641701]
["bitfinex-derivatives","BTCF0:USTF0",1737630373850,0.19656421,101860.0,101850.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1737630374046,0.196436,101850.0,101840.0,0.29350893]
["bitfinex-derivatives","BTCF0:USTF0",1737630374251,0.196474,101830.0,101820.0,1.05402265]
["bitfinex-derivatives","BTCF0:USTF0",1737630374651,0.196474,101830.0,101820.0,1.41482265]
["bitfinex-derivatives","BTCF0:USTF0",1737630375150,0.28927721,101830.0,101820.0,1.41482265]
["bitfinex-derivatives","BTCF0:USTF0",1737630376650,0.09280321,101830.0,101820.0,1.61131665]
["bitfinex-derivatives","BTCF0:USTF0",1737630376855,0.36840821,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737630376856,0.09295042,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737630377064,0.09295042,101840.0,101830.0,0.567274]
["bitfinex-derivatives","BTCF0:USTF0",1737630377650,0.00014721,101840.0,101830.0,0.567274]
["bitfinex-derivatives","BTCF0:USTF0",1737630377855,0.00014721,101840.0,101830.0,0.651974]
["bitfinex-derivatives","BTCF0:USTF0",1737630378368,0.1469165,101840.0,101830.0,0.651974]
["bitfinex-derivatives","BTCF0:USTF0",1737630379457,0.23971971,101840.0,101830.0,0.651974]
["bitfinex-derivatives","BTCF0:USTF0",1737630380166,0.1469165,101840.0,101830.0,0.651974]
["bitfinex-derivatives","BTCF0:USTF0",1737630381666,0.1469165,101840.0,101830.0,2.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737630381866,0.00014721,101840.0,101830.0,2.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737630384665,0.28940542,101840.0,101830.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737630385473,0.28940542,101840.0,101830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630388567,0.49337606,101840.0,101830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630388868,0.49337606,101840.0,101820.0,0.857286]
["bitfinex-derivatives","BTCF0:USTF0",1737630389068,0.196474,101830.0,101820.0,0.757286]
["bitfinex-derivatives","BTCF0:USTF0",1737630389265,0.28927721,101830.0,101820.0,0.757286]
["bitfinex-derivatives","BTCF0:USTF0",1737630390170,0.28927721,101830.0,101820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737630391775,0.28927721,101830.0,101820.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1737630392166,0.196494,101820.0,101810.0,1.11505621]
["bitfinex-derivatives","BTCF0:USTF0",1737630392370,0.28929721,101820.0,101810.0,1.22505621]
["bitfinex-derivatives","BTCF0:USTF0",1737630392971,0.196494,101820.0,101810.0,1.22505621]
["bitfinex-derivatives","BTCF0:USTF0",1737630393478,0.28928621,101830.0,101810.0,1.22505621]
["bitfinex-derivatives","BTCF0:USTF0",1737630393661,0.31331413,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737630393860,0.50978113,101840.0,101820.0,0.757288]
["bitfinex-derivatives","BTCF0:USTF0",1737630394062,0.11655465,101830.0,101820.0,0.757288]
["bitfinex-derivatives","BTCF0:USTF0",1737630395269,0.31302865,101830.0,101820.0,0.757288]
["bitfinex-derivatives","BTCF0:USTF0",1737630397278,0.4006683,101830.0,101820.0,0.757288]
["bitfinex-derivatives","BTCF0:USTF0",1737630397879,0.49347151,101830.0,101820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737630400878,0.4006683,101830.0,101820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737630401181,0.4006683,101830.0,101820.0,0.757294]
["bitfinex-derivatives","BTCF0:USTF0",1737630401381,0.34324329,101830.0,101820.0,0.757294]
["bitfinex-derivatives","BTCF0:USTF0",1737630403574,0.42035453,101830.0,101820.0,0.757294]
["bitfinex-derivatives","BTCF0:USTF0",1737630405480,0.09280321,101840.0,101820.0,0.757294]
["bitfinex-derivatives","BTCF0:USTF0",1737630405674,0.28925821,101840.0,101830.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737630405882,0.28925821,101840.0,101830.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1737630406273,0.28925821,101840.0,101830.0,0.842474]
["bitfinex-derivatives","BTCF0:USTF0",1737630406274,0.196455,101840.0,101830.0,0.842474]
["bitfinex-derivatives","BTCF0:USTF0",1737630407376,0.40147926,101840.0,101830.0,0.842474]
["bitfinex-derivatives","BTCF0:USTF0",1737630409588,0.20502426,101840.0,101830.0,0.93527721]
["bitfinex-derivatives","BTCF0:USTF0",1737630410279,0.20502426,101840.0,101830.0,0.97638352]
["bitfinex-derivatives","BTCF0:USTF0",1737630410689,0.20502426,101840.0,101830.0,0.842474]
["bitfinex-derivatives","BTCF0:USTF0",1737630411083,0.49441168,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737630411283,0.49441168,101850.0,101840.0,0.832955]
["bitfinex-derivatives","BTCF0:USTF0",1737630411587,0.49441168,101850.0,101840.0,0.918855]
["bitfinex-derivatives","BTCF0:USTF0",1737630411979,0.49441168,101850.0,101840.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1737630415087,0.28938742,101850.0,101840.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1737630422292,0.19658421,101850.0,101840.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1737630422495,0.19658421,101850.0,101840.0,0.832955]
["bitfinex-derivatives","BTCF0:USTF0",1737630423888,0.28938742,101850.0,101840.0,0.832955]
["bitfinex-derivatives","BTCF0:USTF0",1737630424395,0.28938742,101850.0,101840.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1737630427491,0.46545486,101850.0,101840.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1737630428601,0.37265165,101850.0,101840.0,0.832955]
["bitfinex-derivatives","BTCF0:USTF0",1737630428797,0.37265165,101850.0,101840.0,0.917255]
["bitfinex-derivatives","BTCF0:USTF0",1737630429795,0.17621465,101850.0,101840.0,1.01005821]
["bitfinex-derivatives","BTCF0:USTF0",1737630430402,0.14688209,101850.0,101840.0,1.01005821]
["bitfinex-derivatives","BTCF0:USTF0",1737630430901,1e-08,101850.0,101840.0,1.01005821]
["bitfinex-derivatives","BTCF0:USTF0",1737630431796,0.22092401,101860.0,101850.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737630432107,0.22107122,101860.0,101850.0,0.832236]
["bitfinex-derivatives","BTCF0:USTF0",1737630432413,0.31387443,101860.0,101850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630432607,0.40067443,101860.0,101850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630432903,0.39117122,101860.0,101850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630433098,0.48397443,101860.0,101850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630433503,0.22107122,101860.0,101850.0,0.747236]
["bitfinex-derivatives","BTCF0:USTF0",1737630433704,0.22107122,101860.0,101850.0,0.832236]
["bitfinex-derivatives","BTCF0:USTF0",1737630433902,0.31387443,101860.0,101850.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1737630434096,0.31387443,101860.0,101850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630435597,0.31387443,101860.0,101850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630438105,0.196436,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737630438307,0.53663921,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737630439923,0.196455,101840.0,101830.0,0.17667864]
["bitfinex-derivatives","BTCF0:USTF0",1737630440104,0.28925821,101840.0,101830.0,0.21667864]
["bitfinex-derivatives","BTCF0:USTF0",1737630442313,0.28925821,101840.0,101830.0,0.17667864]
["bitfinex-derivatives","BTCF0:USTF0",1737630442314,0.65005821,101840.0,101830.0,0.17667864]
["bitfinex-derivatives","BTCF0:USTF0",1737630442607,0.82604949,101840.0,101830.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630445208,0.62959449,101840.0,101810.0,0.47653143]
["bitfinex-derivatives","BTCF0:USTF0",1737630445410,0.28929721,101820.0,101810.0,0.50653143]
["bitfinex-derivatives","BTCF0:USTF0",1737630446917,0.28929721,101820.0,101810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737630453125,0.68707636,101820.0,101810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737630453321,0.77987957,101820.0,101810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737630453625,0.68707636,101820.0,101810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737630454418,0.8039359,101820.0,101810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737630454622,0.89673911,101820.0,101810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737630454935,0.89673911,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630455227,0.8039359,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630455613,0.8039359,101820.0,101810.0,0.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630456526,0.35033269,101820.0,101810.0,0.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630457326,0.4431359,101820.0,101810.0,0.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630459233,0.32627636,101820.0,101810.0,0.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630461026,0.32627636,101820.0,101810.0,0.68391792]
["bitfinex-derivatives","BTCF0:USTF0",1737630462017,0.23347315,101820.0,101810.0,0.68391792]
["bitfinex-derivatives","BTCF0:USTF0",1737630462223,0.23347315,101820.0,101810.0,0.88043092]
["bitfinex-derivatives","BTCF0:USTF0",1737630463022,0.32109365,101820.0,101810.0,0.88043092]
["bitfinex-derivatives","BTCF0:USTF0",1737630464332,0.41389686,101820.0,101810.0,0.88043092]
["bitfinex-derivatives","BTCF0:USTF0",1737630464733,0.32109365,101820.0,101810.0,0.88043092]
["bitfinex-derivatives","BTCF0:USTF0",1737630464930,0.32109365,101820.0,101810.0,0.68391792]
["bitfinex-derivatives","BTCF0:USTF0",1737630466028,0.43799008,101820.0,101810.0,0.68391792]
["bitfinex-derivatives","BTCF0:USTF0",1737630466621,0.9843965,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630466821,1.0743965,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630467237,0.98159329,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630469638,1.0743965,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630470825,0.98159329,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630471032,0.43799008,101820.0,101810.0,0.15311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630471234,0.50174493,101820.0,101810.0,0.31311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630474233,0.50174493,101820.0,101810.0,0.67391792]
["bitfinex-derivatives","BTCF0:USTF0",1737630474628,0.86254493,101820.0,101810.0,0.31311792]
["bitfinex-derivatives","BTCF0:USTF0",1737630475536,0.32627636,101820.0,101810.0,0.67391792]
["bitfinex-derivatives","BTCF0:USTF0",1737630475838,0.03697915,101820.0,101810.0,0.76672113]
["bitfinex-derivatives","BTCF0:USTF0",1737630476043,0.19663021,101830.0,101810.0,2.63723413]
["bitfinex-derivatives","BTCF0:USTF0",1737630476244,0.19663021,101830.0,101820.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737630476438,0.19663021,101830.0,101820.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1737630477334,0.19663021,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630477738,0.28943342,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630478339,0.32664942,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630480238,0.64905527,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630480742,0.55625206,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630481740,0.64905527,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630482837,0.55625206,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630485246,0.64905527,101830.0,101820.0,0.857494]
["bitfinex-derivatives","BTCF0:USTF0",1737630486945,0.64905527,101830.0,101820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630487139,0.82245527,101830.0,101820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630487335,0.73335527,101830.0,101820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630487544,0.73335527,101830.0,101820.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737630487545,0.64905527,101830.0,101820.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737630488450,0.47319753,101830.0,101820.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737630489151,0.47319753,101830.0,101820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630489350,0.56229753,101830.0,101820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630491449,0.59160716,101830.0,101820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630495657,0.86935263,101830.0,101820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630495853,0.196494,101820.0,101810.0,0.11900769]
["bitfinex-derivatives","BTCF0:USTF0",1737630496159,0.38210042,101820.0,101810.0,0.11900769]
["bitfinex-derivatives","BTCF0:USTF0",1737630496353,0.196513,101810.0,101800.0,0.55114721]
["bitfinex-derivatives","BTCF0:USTF0",1737630496544,0.196513,101810.0,101800.0,0.66114721]
["bitfinex-derivatives","BTCF0:USTF0",1737630496545,0.28931621,101810.0,101800.0,0.66114721]
["bitfinex-derivatives","BTCF0:USTF0",1737630497753,0.196513,101810.0,101800.0,0.85767921]
["bitfinex-derivatives","BTCF0:USTF0",1737630498355,0.28931621,101810.0,101800.0,0.85767921]
["bitfinex-derivatives","BTCF0:USTF0",1737630498657,0.31698461,101810.0,101800.0,0.85767921]
["bitfinex-derivatives","BTCF0:USTF0",1737630501250,0.31698461,101810.0,101800.0,0.66114721]
["bitfinex-derivatives","BTCF0:USTF0",1737630501660,0.46328122,101810.0,101800.0,0.66114721]
["bitfinex-derivatives","BTCF0:USTF0",1737630507356,0.46328122,101810.0,101800.0,0.30034721]
["bitfinex-derivatives","BTCF0:USTF0",1737630507564,0.91378122,101810.0,101800.0,0.30034721]
["bitfinex-derivatives","BTCF0:USTF0",1737630509962,0.91378122,101810.0,101800.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630510562,0.94304055,101810.0,101800.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630512566,0.94304055,101810.0,101800.0,0.06977259]
["bitfinex-derivatives","BTCF0:USTF0",1737630512965,0.94304055,101810.0,101800.0,0.05287259]
["bitfinex-derivatives","BTCF0:USTF0",1737630514275,0.94304055,101810.0,101800.0,0.0258226]
["bitfinex-derivatives","BTCF0:USTF0",1737630515570,0.76748461,101810.0,101800.0,0.0258226]
["bitfinex-derivatives","BTCF0:USTF0",1737630515768,0.196551,101790.0,101780.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737630516072,0.28935421,101790.0,101780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737630518061,0.74295742,101790.0,101780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630518267,0.196571,101780.0,101770.0,0.09073365]
["bitfinex-derivatives","BTCF0:USTF0",1737630518467,0.28937421,101780.0,101770.0,0.16073365]
["bitfinex-derivatives","BTCF0:USTF0",1737630519369,0.196571,101780.0,101770.0,0.16073365]
["bitfinex-derivatives","BTCF0:USTF0",1737630520279,0.28937421,101780.0,101770.0,0.16073365]
["bitfinex-derivatives","BTCF0:USTF0",1737630522079,0.28937421,101780.0,101770.0,0.16064721]
["bitfinex-derivatives","BTCF0:USTF0",1737630522080,0.65017421,101780.0,101770.0,0.16064721]
["bitfinex-derivatives","BTCF0:USTF0",1737630522280,0.73557421,101780.0,101770.0,0.09064721]
["bitfinex-derivatives","BTCF0:USTF0",1737630522895,0.99870859,101780.0,101770.0,0.09064721]
["bitfinex-derivatives","BTCF0:USTF0",1737630523289,0.99870859,101780.0,101770.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630523991,1.08790859,101780.0,101770.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630526990,1.11553543,101780.0,101770.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630527694,0.99861082,101780.0,101770.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630532002,0.90941082,101780.0,101770.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630532204,0.93865277,101780.0,101770.0,0.09554721]
["bitfinex-derivatives","BTCF0:USTF0",1737630535010,0.85325277,101780.0,101770.0,0.09554721]
["bitfinex-derivatives","BTCF0:USTF0",1737630535807,0.49245277,101780.0,101770.0,0.09554721]
["bitfinex-derivatives","BTCF0:USTF0",1737630536000,0.49245277,101780.0,101770.0,0.18994721]
["bitfinex-derivatives","BTCF0:USTF0",1737630536903,0.49245277,101780.0,101770.0,0.34994721]
["bitfinex-derivatives","BTCF0:USTF0",1737630537904,0.49245277,101780.0,101770.0,0.71074721]
["bitfinex-derivatives","BTCF0:USTF0",1737630538310,0.49245277,101780.0,101770.0,0.34994721]
["bitfinex-derivatives","BTCF0:USTF0",1737630540404,0.46319877,101780.0,101770.0,0.34994721]
["bitfinex-derivatives","BTCF0:USTF0",1737630541608,0.46319877,101780.0,101770.0,0.18994721]
["bitfinex-derivatives","BTCF0:USTF0",1737630542008,0.46319877,101780.0,101770.0,0.19030092]
["bitfinex-derivatives","BTCF0:USTF0",1737630543209,0.85325277,101780.0,101770.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1737630543615,0.94045277,101780.0,101770.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1737630544208,0.94045277,101780.0,101770.0,0.00050092]
["bitfinex-derivatives","BTCF0:USTF0",1737630544418,1.03375277,101780.0,101770.0,0.00050092]
["bitfinex-derivatives","BTCF0:USTF0",1737630546109,1.03375277,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737630546110,0.95110426,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737630546311,0.196609,101760.0,101750.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737630546509,0.38221542,101760.0,101750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1737630548919,0.28941221,101760.0,101750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1737630551212,0.46519939,101760.0,101750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1737630551519,0.9188026,101760.0,101750.0,0.11257284]
["bitfinex-derivatives","BTCF0:USTF0",1737630551714,1.0106026,101760.0,101750.0,0.11257284]
["bitfinex-derivatives","BTCF0:USTF0",1737630553416,1.03424483,101760.0,101750.0,0.11257284]
["bitfinex-derivatives","BTCF0:USTF0",1737630555223,1.29865153,101760.0,101750.0,0.11257284]
["bitfinex-derivatives","BTCF0:USTF0",1737630556617,0.196629,101750.0,101740.0,0.05779483]
["bitfinex-derivatives","BTCF0:USTF0",1737630556925,0.28943221,101750.0,101740.0,0.08779483]
["bitfinex-derivatives","BTCF0:USTF0",1737630557521,0.28943221,101750.0,101740.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630559430,0.65023221,101750.0,101740.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630562427,0.82590004,101750.0,101740.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630564126,0.17566783,101750.0,101740.0,0.48375042]
["bitfinex-derivatives","BTCF0:USTF0",1737630564427,0.17566783,101750.0,101740.0,0.68039842]
["bitfinex-derivatives","BTCF0:USTF0",1737630564622,0.17566783,101750.0,101740.0,2.18039842]
["bitfinex-derivatives","BTCF0:USTF0",1737630564822,0.02966783,101750.0,101740.0,2.18039842]
["bitfinex-derivatives","BTCF0:USTF0",1737630565129,0.46383611,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737630565427,0.46383611,101760.0,101750.0,0.747429]
["bitfinex-derivatives","BTCF0:USTF0",1737630565428,0.66044511,101760.0,101750.0,0.747429]
["bitfinex-derivatives","BTCF0:USTF0",1737630566931,0.42511274,101760.0,101750.0,0.747429]
["bitfinex-derivatives","BTCF0:USTF0",1737630568114,0.42511274,101760.0,101750.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1737630568115,0.51791595,101760.0,101750.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1737630568324,0.51791595,101760.0,101750.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1737630570828,0.51791595,101760.0,101750.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1737630571234,0.51791595,101760.0,101750.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1737630571235,0.61071916,101760.0,101750.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1737630571425,0.61071916,101760.0,101750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630572631,0.51791595,101760.0,101750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630573519,0.51791595,101760.0,101750.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1737630574634,0.31305444,101760.0,101750.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1737630576731,0.31305444,101760.0,101750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1737630577939,0.22025123,101760.0,101750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1737630578238,0.36668222,101760.0,101750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1737630578433,0.45948543,101760.0,101750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1737630578630,0.36668222,101760.0,101750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1737630580131,0.45948543,101760.0,101750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1737630580536,0.45948543,101760.0,101750.0,0.935629]
["bitfinex-derivatives","BTCF0:USTF0",1737630583640,0.36668222,101760.0,101750.0,0.935629]
["bitfinex-derivatives","BTCF0:USTF0",1737630584736,0.14643099,101760.0,101750.0,0.935629]
["bitfinex-derivatives","BTCF0:USTF0",1737630585241,0.19674621,101770.0,101750.0,0.83180321]
["bitfinex-derivatives","BTCF0:USTF0",1737630585440,0.00014721,101770.0,101760.0,0.74311221]
["bitfinex-derivatives","BTCF0:USTF0",1737630585640,0.00014721,101770.0,101760.0,2.43311221]
["bitfinex-derivatives","BTCF0:USTF0",1737630586534,0.00014721,101770.0,101760.0,2.340309]
["bitfinex-derivatives","BTCF0:USTF0",1737630586734,0.19673721,101770.0,101760.0,2.340309]
["bitfinex-derivatives","BTCF0:USTF0",1737630587938,0.40172057,101770.0,101760.0,2.340309]
["bitfinex-derivatives","BTCF0:USTF0",1737630588535,0.49452378,101770.0,101760.0,2.340309]
["bitfinex-derivatives","BTCF0:USTF0",1737630590549,0.49452378,101770.0,101760.0,0.840309]
["bitfinex-derivatives","BTCF0:USTF0",1737630591639,0.40172057,101770.0,101760.0,0.840309]
["bitfinex-derivatives","BTCF0:USTF0",1737630599437,0.49452378,101770.0,101760.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630599636,0.58272378,101770.0,101760.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630599850,0.68002378,101770.0,101760.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630600046,0.77442378,101770.0,101760.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737630600349,0.77442378,101770.0,101760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630602252,0.74514045,101770.0,101760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737630603642,1.00215366,101770.0,101740.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630603847,0.28943221,101750.0,101740.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630604240,0.56293221,101750.0,101740.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630604440,0.56293221,101750.0,101740.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630604843,0.470129,101750.0,101740.0,0.66759521]
["bitfinex-derivatives","BTCF0:USTF0",1737630605057,0.290629,101750.0,101740.0,0.75559521]
["bitfinex-derivatives","BTCF0:USTF0",1737630605349,0.2989354,101750.0,101740.0,0.75559521]
["bitfinex-derivatives","BTCF0:USTF0",1737630606347,0.4955644,101750.0,101740.0,0.75559521]
["bitfinex-derivatives","BTCF0:USTF0",1737630607646,0.4955644,101750.0,101740.0,0.55894721]
["bitfinex-derivatives","BTCF0:USTF0",1737630608548,0.4955644,101750.0,101740.0,0.75559521]
["bitfinex-derivatives","BTCF0:USTF0",1737630608775,0.4955644,101750.0,101740.0,0.84599521]
["bitfinex-derivatives","BTCF0:USTF0",1737630610559,0.4955644,101750.0,101740.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630610560,0.58836761,101750.0,101740.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630610855,0.4955644,101750.0,101740.0,0.66759521]
["bitfinex-derivatives","BTCF0:USTF0",1737630615949,0.58836761,101750.0,101740.0,0.66759521]
["bitfinex-derivatives","BTCF0:USTF0",1737630616547,0.58836761,101750.0,101740.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630616755,0.76806761,101750.0,101740.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630617854,0.6752644,101750.0,101740.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630618062,0.37244124,101770.0,101760.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1737630618358,0.17584724,101770.0,101760.0,1.23101221]
["bitfinex-derivatives","BTCF0:USTF0",1737630618555,0.37243724,101770.0,101760.0,2.638209]
["bitfinex-derivatives","BTCF0:USTF0",1737630619455,0.19673721,101770.0,101760.0,2.638209]
["bitfinex-derivatives","BTCF0:USTF0",1737630620753,0.50722323,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737630620959,0.20542381,101780.0,101770.0,0.97409321]
["bitfinex-derivatives","BTCF0:USTF0",1737630621255,0.20542381,101780.0,101770.0,1.15469321]
["bitfinex-derivatives","BTCF0:USTF0",1737630621963,0.40199481,101780.0,101770.0,1.15469321]
["bitfinex-derivatives","BTCF0:USTF0",1737630622359,0.20542381,101780.0,101770.0,1.15469321]
["bitfinex-derivatives","BTCF0:USTF0",1737630623161,0.36061804,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737630623462,0.36061804,101790.0,101780.0,0.87017421]
["bitfinex-derivatives","BTCF0:USTF0",1737630623964,0.36061804,101790.0,101780.0,2.37017421]
["bitfinex-derivatives","BTCF0:USTF0",1737630624165,0.36061804,101790.0,101780.0,2.277371]
["bitfinex-derivatives","BTCF0:USTF0",1737630625753,0.14657863,101790.0,101780.0,2.37017421]
["bitfinex-derivatives","BTCF0:USTF0",1737630625957,0.1757177,101800.0,101780.0,2.17360321]
["bitfinex-derivatives","BTCF0:USTF0",1737630626267,0.1757177,101800.0,101790.0,0.92575421]
["bitfinex-derivatives","BTCF0:USTF0",1737630626466,0.1757177,101800.0,101790.0,1.14575421]
["bitfinex-derivatives","BTCF0:USTF0",1737630627070,0.3722497,101800.0,101790.0,1.14575421]
["bitfinex-derivatives","BTCF0:USTF0",1737630627359,0.196532,101800.0,101790.0,1.052951]
["bitfinex-derivatives","BTCF0:USTF0",1737630627765,0.28933521,101800.0,101790.0,0.960651]
["bitfinex-derivatives","BTCF0:USTF0",1737630628155,0.28933521,101800.0,101790.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1737630628359,0.37953521,101800.0,101790.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737630628554,0.56653521,101800.0,101790.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737630629969,0.196532,101800.0,101790.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737630630170,0.36022895,101810.0,101790.0,0.85860321]
["bitfinex-derivatives","BTCF0:USTF0",1737630630470,0.36022895,101810.0,101800.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1737630630768,0.36022895,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737630630963,0.36022895,101810.0,101800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737630631670,0.21394679,101810.0,101800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737630632766,0.21394679,101810.0,101800.0,0.677332]
["bitfinex-derivatives","BTCF0:USTF0",1737630634862,0.21394679,101810.0,101800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737630635258,0.30675,101810.0,101800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737630635862,0.21394679,101810.0,101800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737630636459,0.01742779,101810.0,101800.0,0.77013521]
["bitfinex-derivatives","BTCF0:USTF0",1737630637071,0.01742779,101810.0,101800.0,2.27013521]
["bitfinex-derivatives","BTCF0:USTF0",1737630637273,0.00014721,101810.0,101800.0,2.27013521]
["bitfinex-derivatives","BTCF0:USTF0",1737630639167,0.19666021,101810.0,101800.0,2.27013521]
["bitfinex-derivatives","BTCF0:USTF0",1737630639367,0.19666021,101810.0,101800.0,2.177332]
["bitfinex-derivatives","BTCF0:USTF0",1737630639877,0.19666021,101810.0,101800.0,2.27013521]
["bitfinex-derivatives","BTCF0:USTF0",1737630641967,0.0914,101820.0,101810.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737630642173,0.0914,101820.0,101810.0,0.95891621]
["bitfinex-derivatives","BTCF0:USTF0",1737630642386,0.3721987,101830.0,101820.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737630642673,0.21397319,101830.0,101820.0,2.247294]
["bitfinex-derivatives","BTCF0:USTF0",1737630642876,0.21532176,101830.0,101820.0,2.247294]
["bitfinex-derivatives","BTCF0:USTF0",1737630643568,0.21532176,101830.0,101820.0,2.34009721]
["bitfinex-derivatives","BTCF0:USTF0",1737630644373,0.19782957,101830.0,101820.0,2.34009721]
["bitfinex-derivatives","BTCF0:USTF0",1737630645373,0.19782957,101830.0,101820.0,2.247294]
["bitfinex-derivatives","BTCF0:USTF0",1737630647775,0.19782957,101830.0,101820.0,2.34009721]
["bitfinex-derivatives","BTCF0:USTF0",1737630648170,0.19782957,101830.0,101820.0,2.247294]
["bitfinex-derivatives","BTCF0:USTF0",1737630649388,0.19782957,101830.0,101820.0,2.34009721]
["bitfinex-derivatives","BTCF0:USTF0",1737630650480,0.00134857,101830.0,101820.0,2.34009721]
["bitfinex-derivatives","BTCF0:USTF0",1737630651081,0.47829242,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737630651281,0.47829242,101840.0,101830.0,0.84007721]
["bitfinex-derivatives","BTCF0:USTF0",1737630653091,0.47829242,101840.0,101830.0,0.747274]
["bitfinex-derivatives","BTCF0:USTF0",1737630657485,0.47829242,101840.0,101830.0,0.84007721]
["bitfinex-derivatives","BTCF0:USTF0",1737630658788,0.14626769,101850.0,101830.0,0.64360321]
["bitfinex-derivatives","BTCF0:USTF0",1737630659084,0.14626769,101850.0,101840.0,0.73035821]
["bitfinex-derivatives","BTCF0:USTF0",1737630659392,0.34270369,101850.0,101840.0,2.44035821]
["bitfinex-derivatives","BTCF0:USTF0",1737630660278,0.4355069,101850.0,101840.0,2.267255]
["bitfinex-derivatives","BTCF0:USTF0",1737630660484,0.4355069,101850.0,101840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737630660485,0.5934069,101850.0,101840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737630661192,0.5934069,101850.0,101840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737630661683,0.5934069,101850.0,101830.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630661684,0.48977411,101850.0,101830.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630661988,0.36775821,101840.0,101830.0,0.37094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630662283,0.36775821,101840.0,101830.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630665090,0.36775821,101840.0,101830.0,0.37094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630665390,0.196494,101820.0,101810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737630665585,0.28929721,101820.0,101810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737630665791,0.54159721,101820.0,101810.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737630666379,0.54159721,101820.0,101810.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1737630666980,0.448794,101820.0,101810.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737630667180,0.448794,101820.0,101810.0,2.357313]
["bitfinex-derivatives","BTCF0:USTF0",1737630668090,0.448794,101820.0,101810.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737630669491,0.46563115,101820.0,101810.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737630669689,0.61189884,101820.0,101810.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1737630669883,0.61189884,101820.0,101810.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737630671687,0.61189884,101820.0,101810.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737630677601,0.46563115,101820.0,101810.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737630678098,0.38033115,101820.0,101810.0,2.367313]
["bitfinex-derivatives","BTCF0:USTF0",1737630681496,0.49744834,101820.0,101810.0,2.367313]
["bitfinex-derivatives","BTCF0:USTF0",1737630683592,0.49744834,101820.0,101810.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737630683899,0.49744834,101820.0,101810.0,2.367313]
["bitfinex-derivatives","BTCF0:USTF0",1737630685801,0.59025155,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630685991,0.67025155,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630686189,0.76305476,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630686402,0.67025155,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630687005,0.57744834,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630687201,0.57744834,101820.0,101810.0,0.867313]
["bitfinex-derivatives","BTCF0:USTF0",1737630688191,0.67025155,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630688396,0.81651924,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630692707,0.72885206,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630695908,0.63604885,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630696501,0.63604885,101820.0,101810.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737630697010,0.55604885,101820.0,101810.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737630697809,0.64885206,101820.0,101810.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737630698212,0.64885206,101820.0,101810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737630707322,1.10245527,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630710217,1.00965206,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630711720,0.83393436,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630711911,0.39043436,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630712421,0.39043436,101820.0,101810.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1737630712719,0.39043436,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630713122,0.39043436,101820.0,101810.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1737630714213,0.39043436,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630715115,0.75123436,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630717124,0.39043436,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630722527,0.21333115,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630722728,0.41875496,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630723830,0.51155817,101820.0,101810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737630724221,0.51155817,101820.0,101810.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737630726630,0.30613436,101820.0,101810.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1737630727324,0.21333115,101820.0,101810.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1737630727929,0.30613436,101820.0,101810.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1737630730835,0.48223081,101820.0,101810.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1737630733427,0.3894276,101820.0,101810.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1737630734135,0.1929336,101820.0,101810.0,1.04051621]
["bitfinex-derivatives","BTCF0:USTF0",1737630734435,0.48135502,101830.0,101820.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737630734436,0.44034109,101830.0,101820.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737630734638,0.26411633,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737630734825,0.81271244,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737630735023,0.81271244,101850.0,101840.0,0.87005821]
["bitfinex-derivatives","BTCF0:USTF0",1737630735435,0.51924985,101850.0,101840.0,0.777255]
["bitfinex-derivatives","BTCF0:USTF0",1737630735630,0.196441,101850.0,101840.0,0.87005821]
["bitfinex-derivatives","BTCF0:USTF0",1737630735828,0.01394961,101860.0,101840.0,0.67360321]
["bitfinex-derivatives","BTCF0:USTF0",1737630736034,0.19657021,101860.0,101850.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1737630736341,0.19657021,101860.0,101850.0,0.69003921]
["bitfinex-derivatives","BTCF0:USTF0",1737630736638,0.196405,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1737630736931,0.196405,101870.0,101860.0,0.80741921]
["bitfinex-derivatives","BTCF0:USTF0",1737630737229,0.196405,101870.0,101860.0,0.90741921]
["bitfinex-derivatives","BTCF0:USTF0",1737630737831,0.196405,101870.0,101860.0,0.98901921]
["bitfinex-derivatives","BTCF0:USTF0",1737630738134,0.196365,101890.0,101880.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1737630738323,0.196365,101890.0,101880.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1737630740238,0.30285204,101890.0,101880.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1737630743343,0.21004883,101890.0,101880.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1737630744937,0.21004883,101890.0,101880.0,0.567174]
["bitfinex-derivatives","BTCF0:USTF0",1737630747434,0.30285204,101890.0,101880.0,0.567174]
["bitfinex-derivatives","BTCF0:USTF0",1737630748043,0.21004883,101890.0,101880.0,0.567174]
["bitfinex-derivatives","BTCF0:USTF0",1737630748244,0.21004883,101890.0,101880.0,0.65997721]
["bitfinex-derivatives","BTCF0:USTF0",1737630749745,0.21004883,101890.0,101880.0,0.567174]
["bitfinex-derivatives","BTCF0:USTF0",1737630750539,0.21004883,101890.0,101880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630750540,0.30285204,101890.0,101880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630750741,0.37875204,101890.0,101880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630752849,0.28594883,101890.0,101880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630753149,0.28594883,101890.0,101880.0,0.567178]
["bitfinex-derivatives","BTCF0:USTF0",1737630753651,0.28594883,101890.0,101880.0,0.65998121]
["bitfinex-derivatives","BTCF0:USTF0",1737630754142,0.28594883,101890.0,101880.0,0.73928121]
["bitfinex-derivatives","BTCF0:USTF0",1737630754345,0.28594883,101890.0,101880.0,0.646478]
["bitfinex-derivatives","BTCF0:USTF0",1737630756143,0.08958383,101890.0,101880.0,0.73928121]
["bitfinex-derivatives","BTCF0:USTF0",1737630756451,0.296343,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737630756637,0.296343,101900.0,101890.0,0.84996221]
["bitfinex-derivatives","BTCF0:USTF0",1737630756948,0.296343,101900.0,101890.0,2.34996221]
["bitfinex-derivatives","BTCF0:USTF0",1737630757345,0.30915449,101900.0,101890.0,0.84996221]
["bitfinex-derivatives","BTCF0:USTF0",1737630757746,0.30915449,101900.0,101890.0,2.34996221]
["bitfinex-derivatives","BTCF0:USTF0",1737630758145,0.30915449,101900.0,101890.0,2.257159]
["bitfinex-derivatives","BTCF0:USTF0",1737630759156,0.38695449,101900.0,101890.0,2.257159]
["bitfinex-derivatives","BTCF0:USTF0",1737630759352,0.38695449,101900.0,101890.0,0.757159]
["bitfinex-derivatives","BTCF0:USTF0",1737630761159,0.30915449,101900.0,101890.0,0.757159]
["bitfinex-derivatives","BTCF0:USTF0",1737630763763,0.1,101900.0,101890.0,0.84996221]
["bitfinex-derivatives","BTCF0:USTF0",1737630764159,0.1,101900.0,101890.0,0.92906221]
["bitfinex-derivatives","BTCF0:USTF0",1737630768168,0.1,101900.0,101890.0,1.10565187]
["bitfinex-derivatives","BTCF0:USTF0",1737630768372,0.48119902,101910.0,101900.0,0.28914221]
["bitfinex-derivatives","BTCF0:USTF0",1737630768667,0.48119902,101910.0,101900.0,0.91994221]
["bitfinex-derivatives","BTCF0:USTF0",1737630768873,0.48119902,101910.0,101900.0,2.41994221]
["bitfinex-derivatives","BTCF0:USTF0",1737630769276,0.48119902,101910.0,101900.0,0.827139]
["bitfinex-derivatives","BTCF0:USTF0",1737630769877,0.48119902,101910.0,101900.0,2.327139]
["bitfinex-derivatives","BTCF0:USTF0",1737630770375,0.48119902,101910.0,101900.0,2.32682848]
["bitfinex-derivatives","BTCF0:USTF0",1737630771876,0.20427702,101910.0,101900.0,2.41963169]
["bitfinex-derivatives","BTCF0:USTF0",1737630772076,0.49225983,101920.0,101900.0,2.48049287]
["bitfinex-derivatives","BTCF0:USTF0",1737630772278,0.49225983,101920.0,101910.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1737630772468,0.29594983,101920.0,101910.0,0.84992321]
["bitfinex-derivatives","BTCF0:USTF0",1737630772664,0.20427702,101920.0,101910.0,0.84992321]
["bitfinex-derivatives","BTCF0:USTF0",1737630774664,0.32041722,101930.0,101910.0,0.74640642]
["bitfinex-derivatives","BTCF0:USTF0",1737630774873,0.32041722,101930.0,101920.0,0.88810421]
["bitfinex-derivatives","BTCF0:USTF0",1737630775068,0.32041722,101930.0,101920.0,1.10810421]
["bitfinex-derivatives","BTCF0:USTF0",1737630775269,0.32041722,101930.0,101920.0,2.60810421]
["bitfinex-derivatives","BTCF0:USTF0",1737630776781,0.35479957,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737630776976,0.35479957,101940.0,101930.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1737630780181,0.20888741,101940.0,101930.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1737630781371,0.30169062,101940.0,101930.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1737630782077,0.30169062,101940.0,101930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630782678,0.30169062,101940.0,101930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737630782886,0.30169062,101940.0,101930.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1737630783083,0.20888741,101940.0,101930.0,0.66988521]
["bitfinex-derivatives","BTCF0:USTF0",1737630783382,0.01262041,101940.0,101930.0,0.66988521]
["bitfinex-derivatives","BTCF0:USTF0",1737630783580,0.51775421,101950.0,101930.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1737630784172,0.53035322,101950.0,101930.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1737630784675,0.43755001,101950.0,101930.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1737630785078,0.43755001,101950.0,101930.0,0.66988521]
["bitfinex-derivatives","BTCF0:USTF0",1737630785280,0.43755001,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737630785480,0.53035322,101950.0,101940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630785779,0.43755001,101950.0,101940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630786084,0.43755001,101950.0,101940.0,0.216262]
["bitfinex-derivatives","BTCF0:USTF0",1737630787070,0.43755001,101950.0,101940.0,0.577062]
["bitfinex-derivatives","BTCF0:USTF0",1737630787476,0.43755001,101950.0,101940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630787777,0.53035322,101950.0,101940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630788683,0.69490222,101950.0,101930.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630788984,0.28906521,101940.0,101930.0,0.05014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630789977,0.196301,101920.0,101910.0,0.77284255]
["bitfinex-derivatives","BTCF0:USTF0",1737630790284,0.28910421,101920.0,101910.0,0.78284255]
["bitfinex-derivatives","BTCF0:USTF0",1737630790484,0.36750421,101920.0,101910.0,0.78284255]
["bitfinex-derivatives","BTCF0:USTF0",1737630790878,0.36750421,101920.0,101910.0,0.42204255]
["bitfinex-derivatives","BTCF0:USTF0",1737630791086,0.36750421,101920.0,101910.0,0.78284255]
["bitfinex-derivatives","BTCF0:USTF0",1737630791883,0.36750421,101920.0,101910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630792078,0.274701,101920.0,101910.0,0.65992321]
["bitfinex-derivatives","BTCF0:USTF0",1737630792282,0.274701,101920.0,101910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1737630793193,0.351201,101920.0,101910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1737630794789,0.36370192,101920.0,101910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1737630794990,0.16740092,101920.0,101910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1737630795181,0.36370192,101920.0,101910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1737630795594,0.45650513,101920.0,101910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1737630796087,0.20880192,101920.0,101910.0,2.06712]
["bitfinex-derivatives","BTCF0:USTF0",1737630797286,0.30160513,101920.0,101910.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1737630797494,0.30160513,101920.0,101910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630801895,0.30160513,101920.0,101910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737630802194,0.66240513,101920.0,101910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737630806593,0.30160513,101920.0,101910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737630806799,0.20880192,101920.0,101910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737630807801,0.47956443,101930.0,101910.0,0.46360321]
["bitfinex-derivatives","BTCF0:USTF0",1737630808000,0.47956443,101930.0,101920.0,0.557101]
["bitfinex-derivatives","BTCF0:USTF0",1737630808203,0.67584643,101930.0,101920.0,0.697101]
["bitfinex-derivatives","BTCF0:USTF0",1737630809296,0.32056443,101930.0,101920.0,0.697101]
["bitfinex-derivatives","BTCF0:USTF0",1737630809497,0.32056443,101930.0,101920.0,0.78990421]
["bitfinex-derivatives","BTCF0:USTF0",1737630812110,0.00014721,101930.0,101920.0,2.28990421]
["bitfinex-derivatives","BTCF0:USTF0",1737630812494,0.59036722,101950.0,101930.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1737630812700,0.59036722,101950.0,101940.0,0.630562]
["bitfinex-derivatives","BTCF0:USTF0",1737630812902,0.59036722,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630813103,0.59036722,101950.0,101940.0,0.78336521]
["bitfinex-derivatives","BTCF0:USTF0",1737630813406,0.59036722,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630813599,0.60228724,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630813999,0.60228724,101950.0,101940.0,0.78336521]
["bitfinex-derivatives","BTCF0:USTF0",1737630814193,0.60228724,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630815409,0.40603724,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630816997,0.23153218,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630817197,0.08562002,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630817401,0.28186302,101950.0,101940.0,0.690562]
["bitfinex-derivatives","BTCF0:USTF0",1737630817802,0.37466623,101950.0,101940.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737630819007,0.28186302,101950.0,101940.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737630821399,0.37466623,101950.0,101940.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737630821810,0.196262,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630822002,0.196262,101940.0,101930.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630822208,0.28906521,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630823109,0.196262,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630823510,0.28906521,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630825314,0.196262,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630825918,0.325962,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630826217,0.41876521,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630826915,0.325962,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630827105,0.41876521,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630829516,0.325962,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630829914,0.41876521,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630830120,0.325962,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630830615,0.41876521,101940.0,101930.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630832219,0.325962,101940.0,101930.0,0.47094721]
["bitfinex-derivatives","BTCF0:USTF0",1737630832420,0.325962,101940.0,101930.0,0.76003242]
["bitfinex-derivatives","BTCF0:USTF0",1737630832718,0.1297,101940.0,101930.0,0.76003242]
["bitfinex-derivatives","BTCF0:USTF0",1737630832919,0.1297,101940.0,101930.0,2.26003242]
["bitfinex-derivatives","BTCF0:USTF0",1737630833621,0.60228924,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737630833817,0.60228924,101950.0,101940.0,0.94226521]
["bitfinex-derivatives","BTCF0:USTF0",1737630834221,0.40603724,101950.0,101940.0,0.94226521]
["bitfinex-derivatives","BTCF0:USTF0",1737630835212,0.32041722,101950.0,101940.0,0.94226521]
["bitfinex-derivatives","BTCF0:USTF0",1737630835413,0.32041722,101950.0,101940.0,1.00696521]
["bitfinex-derivatives","BTCF0:USTF0",1737630835911,0.51665122,101960.0,101940.0,0.81070321]
["bitfinex-derivatives","BTCF0:USTF0",1737630836118,0.51665122,101960.0,101950.0,0.64984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630836320,0.51665122,101960.0,101950.0,0.697043]
["bitfinex-derivatives","BTCF0:USTF0",1737630838316,0.51665122,101960.0,101950.0,0.78984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630838623,0.51665122,101960.0,101950.0,0.697043]
["bitfinex-derivatives","BTCF0:USTF0",1737630838816,0.52858199,101960.0,101950.0,0.78984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630839120,0.33234799,101960.0,101950.0,0.78984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630840226,0.33234799,101960.0,101950.0,2.28984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630840619,0.12931355,101960.0,101950.0,2.28984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630840825,0.12931355,101960.0,101950.0,2.35604621]
["bitfinex-derivatives","BTCF0:USTF0",1737630841125,0.32553755,101960.0,101950.0,2.35604621]
["bitfinex-derivatives","BTCF0:USTF0",1737630841327,0.32553755,101960.0,101950.0,2.263243]
["bitfinex-derivatives","BTCF0:USTF0",1737630841726,0.32553755,101960.0,101950.0,0.763243]
["bitfinex-derivatives","BTCF0:USTF0",1737630845237,0.41834076,101960.0,101950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737630845434,0.41834076,101960.0,101950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737630845738,0.32553755,101960.0,101950.0,0.697043]
["bitfinex-derivatives","BTCF0:USTF0",1737630852530,0.32553755,101960.0,101950.0,0.78984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630853840,0.20815477,101960.0,101950.0,0.78984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630854240,0.20815477,101960.0,101950.0,2.28984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630857741,0.01193077,101960.0,101950.0,2.28984621]
["bitfinex-derivatives","BTCF0:USTF0",1737630857942,0.50778978,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737630858247,0.50778978,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630858446,0.50778978,101970.0,101960.0,0.86982721]
["bitfinex-derivatives","BTCF0:USTF0",1737630858948,0.50778978,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630859743,0.51884902,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630859949,0.45574902,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630860250,0.45574902,101970.0,101960.0,0.86982721]
["bitfinex-derivatives","BTCF0:USTF0",1737630861250,0.45574902,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630862849,0.44468978,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630863948,0.24848278,101970.0,101960.0,0.86982721]
["bitfinex-derivatives","BTCF0:USTF0",1737630864152,0.24848278,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630864354,0.44468778,101970.0,101960.0,0.777024]
["bitfinex-derivatives","BTCF0:USTF0",1737630866455,0.11738278,101970.0,101960.0,0.86982721]
["bitfinex-derivatives","BTCF0:USTF0",1737630866649,0.11738278,101970.0,101960.0,0.92942721]
["bitfinex-derivatives","BTCF0:USTF0",1737630866845,0.11738278,101970.0,101960.0,1.19882008]
["bitfinex-derivatives","BTCF0:USTF0",1737630867045,0.32041722,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737630867356,0.20358924,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737630867556,0.20358924,101990.0,101980.0,0.96818821]
["bitfinex-derivatives","BTCF0:USTF0",1737630871158,0.39975524,101990.0,101980.0,0.96818821]
["bitfinex-derivatives","BTCF0:USTF0",1737630872454,0.196166,101990.0,101980.0,1.38023076]
["bitfinex-derivatives","BTCF0:USTF0",1737630872656,0.196166,101990.0,101980.0,1.39131507]
["bitfinex-derivatives","BTCF0:USTF0",1737630874254,0.196166,101990.0,101980.0,1.32033076]
["bitfinex-derivatives","BTCF0:USTF0",1737630874652,0.258866,101990.0,101980.0,1.32033076]
["bitfinex-derivatives","BTCF0:USTF0",1737630874862,0.258866,101990.0,101980.0,1.16902755]
["bitfinex-derivatives","BTCF0:USTF0",1737630875057,0.377666,101990.0,101980.0,1.16902755]
["bitfinex-derivatives","BTCF0:USTF0",1737630876251,0.377666,101990.0,101980.0,1.26183076]
["bitfinex-derivatives","BTCF0:USTF0",1737630876757,0.377666,101990.0,101980.0,0.84978821]
["bitfinex-derivatives","BTCF0:USTF0",1737630877662,0.121,101990.0,101980.0,0.84978821]
["bitfinex-derivatives","BTCF0:USTF0",1737630878070,0.0627,101990.0,101980.0,0.84978821]
["bitfinex-derivatives","BTCF0:USTF0",1737630878270,0.0627,101990.0,101980.0,0.91178821]
["bitfinex-derivatives","BTCF0:USTF0",1737630880767,0.30750962,102000.0,101980.0,0.71560321]
["bitfinex-derivatives","BTCF0:USTF0",1737630880961,0.30750962,102000.0,101990.0,0.64976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630881159,0.30750962,102000.0,101990.0,0.85976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630881361,0.30750962,102000.0,101990.0,2.35976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630881866,0.30750962,102000.0,101990.0,0.85976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630884456,0.30750962,102000.0,101990.0,0.766966]
["bitfinex-derivatives","BTCF0:USTF0",1737630884657,0.36880962,102000.0,101990.0,0.766966]
["bitfinex-derivatives","BTCF0:USTF0",1737630890974,0.36880962,102000.0,101990.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737630894371,0.36880962,102000.0,101990.0,0.766966]
["bitfinex-derivatives","BTCF0:USTF0",1737630895273,0.1,102000.0,101990.0,0.85976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630895575,0.1,102000.0,101990.0,0.766966]
["bitfinex-derivatives","BTCF0:USTF0",1737630895969,0.1,102000.0,101990.0,0.85976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630896966,0.1,102000.0,101990.0,2.35976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630897169,0.1,102000.0,101990.0,2.41836921]
["bitfinex-derivatives","BTCF0:USTF0",1737630900077,0.18814446,102000.0,101990.0,2.6538221]
["bitfinex-derivatives","BTCF0:USTF0",1737630900674,0.38429146,102000.0,101990.0,2.6538221]
["bitfinex-derivatives","BTCF0:USTF0",1737630901079,0.38429146,102000.0,101990.0,2.6648992]
["bitfinex-derivatives","BTCF0:USTF0",1737630903181,0.18814446,102000.0,101990.0,2.6648992]
["bitfinex-derivatives","BTCF0:USTF0",1737630904883,0.1,102000.0,101990.0,2.6648992]
["bitfinex-derivatives","BTCF0:USTF0",1737630908685,0.1,102000.0,101990.0,3.2481758]
["bitfinex-derivatives","BTCF0:USTF0",1737630909099,0.1,102000.0,101990.0,3.15537259]
["bitfinex-derivatives","BTCF0:USTF0",1737630909393,0.296147,102000.0,101990.0,3.09677259]
["bitfinex-derivatives","BTCF0:USTF0",1737630910196,0.296147,102000.0,101990.0,3.08569549]
["bitfinex-derivatives","BTCF0:USTF0",1737630910399,0.296147,102000.0,101990.0,1.58569549]
["bitfinex-derivatives","BTCF0:USTF0",1737630910901,0.38895021,102000.0,101990.0,1.38952949]
["bitfinex-derivatives","BTCF0:USTF0",1737630911394,0.296147,102000.0,101990.0,1.38952949]
["bitfinex-derivatives","BTCF0:USTF0",1737630911798,0.296147,102000.0,101990.0,1.58569549]
["bitfinex-derivatives","BTCF0:USTF0",1737630912503,0.38429146,102000.0,101990.0,1.17842261]
["bitfinex-derivatives","BTCF0:USTF0",1737630914990,0.39541699,102000.0,101990.0,1.17842261]
["bitfinex-derivatives","BTCF0:USTF0",1737630916003,0.39541699,102000.0,101990.0,0.98225661]
["bitfinex-derivatives","BTCF0:USTF0",1737630916300,0.58102341,102000.0,101990.0,0.41145661]
["bitfinex-derivatives","BTCF0:USTF0",1737630916494,0.196166,101990.0,101980.0,0.96844698]
["bitfinex-derivatives","BTCF0:USTF0",1737630916695,0.196166,101990.0,101980.0,1.09844698]
["bitfinex-derivatives","BTCF0:USTF0",1737630916897,0.196166,101990.0,101980.0,2.59792698]
["bitfinex-derivatives","BTCF0:USTF0",1737630917095,0.196166,101990.0,101980.0,1.09792698]
["bitfinex-derivatives","BTCF0:USTF0",1737630917399,0.39541999,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737630917600,0.39541999,102000.0,101990.0,0.716966]
["bitfinex-derivatives","BTCF0:USTF0",1737630917796,0.39541999,102000.0,101990.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737630918196,0.39541999,102000.0,101990.0,0.716966]
["bitfinex-derivatives","BTCF0:USTF0",1737630919806,0.45421999,102000.0,101990.0,0.716966]
["bitfinex-derivatives","BTCF0:USTF0",1737630920107,0.68885134,102000.0,101990.0,0.716966]
["bitfinex-derivatives","BTCF0:USTF0",1737630921507,0.42277581,102000.0,101990.0,0.80976921]
["bitfinex-derivatives","BTCF0:USTF0",1737630921808,0.42277581,102000.0,101990.0,0.99246921]
["bitfinex-derivatives","BTCF0:USTF0",1737630922399,0.24690743,102000.0,101990.0,0.99246921]
["bitfinex-derivatives","BTCF0:USTF0",1737630922708,0.1,102000.0,101990.0,0.99246921]
["bitfinex-derivatives","BTCF0:USTF0",1737630923106,0.1,102000.0,101990.0,2.49246921]
["bitfinex-derivatives","BTCF0:USTF0",1737630924109,0.20699431,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737630924411,0.196111,102020.0,102010.0,1.17053121]
["bitfinex-derivatives","BTCF0:USTF0",1737630924606,0.196111,102020.0,102010.0,1.35153121]
["bitfinex-derivatives","BTCF0:USTF0",1737630924906,0.1217,102030.0,102010.0,1.18540321]
["bitfinex-derivatives","BTCF0:USTF0",1737630925099,0.317801,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1737630925504,0.317801,102030.0,102020.0,0.576908]
["bitfinex-derivatives","BTCF0:USTF0",1737630925698,0.41060421,102030.0,102020.0,0.576908]
["bitfinex-derivatives","BTCF0:USTF0",1737630925910,0.41060421,102030.0,102020.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737630926113,0.41060421,102030.0,102020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630926411,0.4215328,102030.0,102020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737630927411,0.32872959,102030.0,102020.0,0.576908]
["bitfinex-derivatives","BTCF0:USTF0",1737630928215,0.4215328,102030.0,102020.0,0.576908]
["bitfinex-derivatives","BTCF0:USTF0",1737630928605,0.50482392,102030.0,102020.0,0.576908]
["bitfinex-derivatives","BTCF0:USTF0",1737630928805,0.59762713,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1737630929007,0.50482392,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1737630929214,0.30872292,102030.0,102020.0,0.586908]
["bitfinex-derivatives","BTCF0:USTF0",1737630930011,0.59761513,102030.0,102020.0,0.586908]
["bitfinex-derivatives","BTCF0:USTF0",1737630930313,0.44571192,102030.0,102020.0,0.586908]
["bitfinex-derivatives","BTCF0:USTF0",1737630930707,0.24962292,102030.0,102020.0,0.586908]
["bitfinex-derivatives","BTCF0:USTF0",1737630931403,0.44571192,102030.0,102020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737630933014,0.38694955,102030.0,102020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737630937115,0.5336145,102030.0,102020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737630937317,0.5336145,102030.0,102020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737630937522,0.5336145,102030.0,102020.0,0.306108]
["bitfinex-derivatives","BTCF0:USTF0",1737630938118,0.4710145,102030.0,102020.0,0.306108]
["bitfinex-derivatives","BTCF0:USTF0",1737630938317,0.2749255,102030.0,102020.0,0.306108]
["bitfinex-derivatives","BTCF0:USTF0",1737630938508,0.26399691,102030.0,102020.0,0.75971121]
["bitfinex-derivatives","BTCF0:USTF0",1737630940419,0.26399691,102030.0,102020.0,2.25971121]
["bitfinex-derivatives","BTCF0:USTF0",1737630941418,0.17609433,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737630941620,0.49901311,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737630941917,0.35413694,102060.0,102050.0,1.33325742]
["bitfinex-derivatives","BTCF0:USTF0",1737630942120,0.26223694,102060.0,102050.0,1.33325742]
["bitfinex-derivatives","BTCF0:USTF0",1737630942415,0.20553633,102070.0,102060.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737630942614,0.14623633,102070.0,102060.0,0.94243842]
["bitfinex-derivatives","BTCF0:USTF0",1737630943012,0.14623633,102070.0,102060.0,1.04042479]
["bitfinex-derivatives","BTCF0:USTF0",1737630943816,0.10463633,102070.0,102060.0,1.04042479]
["bitfinex-derivatives","BTCF0:USTF0",1737630944522,0.10463633,102070.0,102060.0,0.84963521]
["bitfinex-derivatives","BTCF0:USTF0",1737630944820,0.10463633,102070.0,102060.0,1.00433842]
["bitfinex-derivatives","BTCF0:USTF0",1737630945619,0.16113633,102070.0,102060.0,1.00433842]
["bitfinex-derivatives","BTCF0:USTF0",1737630945915,0.21773633,102070.0,102060.0,1.01494275]
["bitfinex-derivatives","BTCF0:USTF0",1737630946117,0.62255397,102090.0,102060.0,0.86791375]
["bitfinex-derivatives","BTCF0:USTF0",1737630946330,0.26175397,102090.0,102080.0,1.10319942]
["bitfinex-derivatives","BTCF0:USTF0",1737630946625,0.03574829,102090.0,102080.0,1.33319942]
["bitfinex-derivatives","BTCF0:USTF0",1737630947008,0.03574829,102090.0,102080.0,1.24039621]
["bitfinex-derivatives","BTCF0:USTF0",1737630947308,0.03574829,102090.0,102080.0,0.87959621]
["bitfinex-derivatives","BTCF0:USTF0",1737630947508,0.03574829,102090.0,102080.0,0.51879621]
["bitfinex-derivatives","BTCF0:USTF0",1737630947718,0.29596,102100.0,102080.0,0.87959621]
["bitfinex-derivatives","BTCF0:USTF0",1737630949417,0.5215,102100.0,102080.0,0.87959621]
["bitfinex-derivatives","BTCF0:USTF0",1737630949630,0.195974,102090.0,102080.0,0.786793]
["bitfinex-derivatives","BTCF0:USTF0",1737630950527,0.64957721,102090.0,102080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737630950724,0.195993,102080.0,102070.0,0.896806]
["bitfinex-derivatives","BTCF0:USTF0",1737630950924,0.061,102080.0,102070.0,0.98960921]
["bitfinex-derivatives","BTCF0:USTF0",1737630951120,0.061,102080.0,102070.0,1.02960921]
["bitfinex-derivatives","BTCF0:USTF0",1737630951515,0.0586,102090.0,102070.0,0.83360321]
["bitfinex-derivatives","BTCF0:USTF0",1737630951725,0.0586,102090.0,102080.0,0.64959621]
["bitfinex-derivatives","BTCF0:USTF0",1737630951926,0.0586,102090.0,102080.0,0.68959621]
["bitfinex-derivatives","BTCF0:USTF0",1737630952521,0.0586,102090.0,102080.0,0.596793]
["bitfinex-derivatives","BTCF0:USTF0",1737630953027,0.34737721,102090.0,102080.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737630953226,0.70817721,102090.0,102080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737630953526,0.195993,102080.0,102070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1737630953725,0.64959621,102080.0,102070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737630953920,0.195993,102080.0,102070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737630955228,0.615377,102090.0,102070.0,0.926812]
["bitfinex-derivatives","BTCF0:USTF0",1737630955526,0.615377,102090.0,102070.0,0.65881521]
["bitfinex-derivatives","BTCF0:USTF0",1737630955826,0.615377,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737630956029,0.253493,102080.0,102070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1737630956221,0.70709621,102080.0,102070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1737630957021,0.70709621,102080.0,102070.0,1.00961521]
["bitfinex-derivatives","BTCF0:USTF0",1737630957022,0.0575,102080.0,102070.0,1.00961521]
["bitfinex-derivatives","BTCF0:USTF0",1737630957230,0.0586,102090.0,102070.0,0.81360321]
["bitfinex-derivatives","BTCF0:USTF0",1737630957422,0.0586,102090.0,102080.0,0.64959621]
["bitfinex-derivatives","BTCF0:USTF0",1737630957728,0.0586,102090.0,102080.0,0.385993]
["bitfinex-derivatives","BTCF0:USTF0",1737630960328,0.15140321,102090.0,102080.0,0.385993]
["bitfinex-derivatives","BTCF0:USTF0",1737630960530,0.0586,102090.0,102080.0,0.385993]
["bitfinex-derivatives","BTCF0:USTF0",1737630962238,0.2185,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737630962430,0.2761,102100.0,102090.0,0.756774]
["bitfinex-derivatives","BTCF0:USTF0",1737630962630,0.56485821,102100.0,102090.0,0.395974]
["bitfinex-derivatives","BTCF0:USTF0",1737630962832,0.92565821,102100.0,102090.0,0.395974]
["bitfinex-derivatives","BTCF0:USTF0",1737630964537,0.92565821,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737630965540,0.92565821,102100.0,102090.0,0.395974]
["bitfinex-derivatives","BTCF0:USTF0",1737630971438,0.92565821,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737630971643,0.93645758,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737630974249,1.02398647,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737630977352,0.92083468,102100.0,102080.0,0.29364503]
["bitfinex-derivatives","BTCF0:USTF0",1737630977547,0.74238042,102090.0,102080.0,0.29364503]
["bitfinex-derivatives","BTCF0:USTF0",1737630977953,0.64957721,102090.0,102080.0,0.29364503]
["bitfinex-derivatives","BTCF0:USTF0",1737630978660,0.64957721,102090.0,102080.0,0.23456393]
["bitfinex-derivatives","BTCF0:USTF0",1737630982859,0.64957721,102090.0,102080.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630986858,0.73757313,102090.0,102080.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737630988370,0.73757313,102090.0,102080.0,0.22614021]
["bitfinex-derivatives","BTCF0:USTF0",1737630989774,0.28396992,102090.0,102080.0,0.22614021]
["bitfinex-derivatives","BTCF0:USTF0",1737630989974,0.08799592,102090.0,102080.0,0.22614021]
["bitfinex-derivatives","BTCF0:USTF0",1737630990775,0.18079913,102090.0,102080.0,0.22614021]
["bitfinex-derivatives","BTCF0:USTF0",1737630990980,0.08799592,102090.0,102080.0,0.22614021]
["bitfinex-derivatives","BTCF0:USTF0",1737630991777,0.08799592,102090.0,102080.0,0.58694021]
["bitfinex-derivatives","BTCF0:USTF0",1737630991967,0.08799592,102090.0,102080.0,0.22614021]
["bitfinex-derivatives","BTCF0:USTF0",1737630992171,0.08799592,102090.0,102080.0,0.58694021]
["bitfinex-derivatives","BTCF0:USTF0",1737630992672,0.08799592,102090.0,102080.0,2.08694021]
["bitfinex-derivatives","BTCF0:USTF0",1737630992879,0.08799592,102090.0,102080.0,2.17974342]
["bitfinex-derivatives","BTCF0:USTF0",1737630994270,0.08799592,102090.0,102080.0,2.19010031]
["bitfinex-derivatives","BTCF0:USTF0",1737630995573,0.50985929,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737630995773,0.50985929,102100.0,102090.0,0.345974]
["bitfinex-derivatives","BTCF0:USTF0",1737630996180,0.38395992,102100.0,102090.0,0.43877721]
["bitfinex-derivatives","BTCF0:USTF0",1737630996472,0.18799592,102100.0,102090.0,0.59087721]
["bitfinex-derivatives","BTCF0:USTF0",1737630996675,0.18799592,102100.0,102090.0,0.498074]
["bitfinex-derivatives","BTCF0:USTF0",1737630996874,0.18799592,102100.0,102090.0,0.59087721]
["bitfinex-derivatives","BTCF0:USTF0",1737630997074,0.18799592,102100.0,102090.0,0.43877721]
["bitfinex-derivatives","BTCF0:USTF0",1737630997378,0.18799592,102100.0,102090.0,0.345974]
["bitfinex-derivatives","BTCF0:USTF0",1737630998979,0.18799592,102100.0,102090.0,0.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1737630999976,0.18799592,102100.0,102090.0,0.70629534]
["bitfinex-derivatives","BTCF0:USTF0",1737631000679,0.83755413,102100.0,102090.0,0.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1737631000977,0.55025092,102100.0,102090.0,0.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1737631001178,0.91105092,102100.0,102090.0,0.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1737631001580,1.00385413,102100.0,102090.0,0.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1737631002082,0.91105092,102100.0,102090.0,0.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1737631002883,0.823055,102100.0,102090.0,0.57991206]
["bitfinex-derivatives","BTCF0:USTF0",1737631006391,1.02832392,102100.0,102090.0,0.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1737631006685,1.02832392,102100.0,102090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737631007181,1.12112713,102100.0,102090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737631007379,1.02832392,102100.0,102090.0,0.345974]
["bitfinex-derivatives","BTCF0:USTF0",1737631009292,1.02832392,102100.0,102090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737631009479,0.195974,102090.0,102080.0,0.23456393]
["bitfinex-derivatives","BTCF0:USTF0",1737631009783,0.64957721,102090.0,102080.0,0.23456393]
["bitfinex-derivatives","BTCF0:USTF0",1737631011181,0.556774,102090.0,102080.0,0.23456393]
["bitfinex-derivatives","BTCF0:USTF0",1737631011880,0.195974,102090.0,102080.0,0.43456393]
["bitfinex-derivatives","BTCF0:USTF0",1737631015090,0.28396992,102090.0,102080.0,0.20014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631016286,0.29433333,102090.0,102080.0,0.20014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631016691,0.65513333,102090.0,102080.0,0.20014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631017391,0.74793654,102090.0,102080.0,0.20014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631017893,0.74793654,102090.0,102080.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631018502,0.64476575,102090.0,102070.0,0.57441672]
["bitfinex-derivatives","BTCF0:USTF0",1737631018793,0.64476575,102090.0,102050.0,0.35219738]
["bitfinex-derivatives","BTCF0:USTF0",1737631018794,0.196032,102060.0,102050.0,0.35219738]
["bitfinex-derivatives","BTCF0:USTF0",1737631019096,1.10323842,102060.0,102050.0,0.35219738]
["bitfinex-derivatives","BTCF0:USTF0",1737631019489,0.90720642,102060.0,102040.0,0.80604786]
["bitfinex-derivatives","BTCF0:USTF0",1737631019692,0.64965521,102050.0,102040.0,0.88064067]
["bitfinex-derivatives","BTCF0:USTF0",1737631021886,0.81375521,102050.0,102040.0,0.88064067]
["bitfinex-derivatives","BTCF0:USTF0",1737631023301,0.7644045,102050.0,102020.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737631023499,0.45360321,102030.0,102020.0,0.236109]
["bitfinex-derivatives","BTCF0:USTF0",1737631024499,0.45360321,102030.0,102020.0,0.239109]
["bitfinex-derivatives","BTCF0:USTF0",1737631025000,0.45460321,102030.0,102020.0,0.243109]
["bitfinex-derivatives","BTCF0:USTF0",1737631025198,0.65069321,102030.0,102020.0,0.240109]
["bitfinex-derivatives","BTCF0:USTF0",1737631025394,0.65169321,102030.0,102020.0,0.243109]
["bitfinex-derivatives","BTCF0:USTF0",1737631026002,0.65169321,102030.0,102010.0,1.94275621]
["bitfinex-derivatives","BTCF0:USTF0",1737631026203,0.65169321,102030.0,102010.0,2.09275621]
["bitfinex-derivatives","BTCF0:USTF0",1737631026501,0.65169321,102030.0,102010.0,0.59275621]
["bitfinex-derivatives","BTCF0:USTF0",1737631026705,0.65169321,102030.0,102020.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737631026899,0.65169321,102030.0,102020.0,0.226106]
["bitfinex-derivatives","BTCF0:USTF0",1737631027203,0.65169321,102030.0,102020.0,1.726106]
["bitfinex-derivatives","BTCF0:USTF0",1737631027891,0.28989321,102030.0,102020.0,1.726106]
["bitfinex-derivatives","BTCF0:USTF0",1737631028301,0.29089321,102030.0,102020.0,1.729106]
["bitfinex-derivatives","BTCF0:USTF0",1737631028693,0.19809,102030.0,102020.0,1.729106]
["bitfinex-derivatives","BTCF0:USTF0",1737631028904,0.19809,102030.0,102020.0,2.18270921]
["bitfinex-derivatives","BTCF0:USTF0",1737631028905,0.002,102030.0,102020.0,2.18270921]
["bitfinex-derivatives","BTCF0:USTF0",1737631029302,0.002,102030.0,102020.0,2.205106]
["bitfinex-derivatives","BTCF0:USTF0",1737631029908,0.29089321,102030.0,102020.0,1.786206]
["bitfinex-derivatives","BTCF0:USTF0",1737631032113,0.29089321,102030.0,102020.0,1.729106]
["bitfinex-derivatives","BTCF0:USTF0",1737631033405,0.19809,102030.0,102020.0,1.729106]
["bitfinex-derivatives","BTCF0:USTF0",1737631034511,0.29089321,102030.0,102020.0,1.729106]
["bitfinex-derivatives","BTCF0:USTF0",1737631035010,0.002,102030.0,102020.0,2.18270921]
["bitfinex-derivatives","BTCF0:USTF0",1737631035213,0.00014721,102040.0,102030.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737631035412,0.00014721,102040.0,102030.0,0.84969321]
["bitfinex-derivatives","BTCF0:USTF0",1737631036006,0.00014721,102040.0,102030.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1737631036411,0.00114721,102040.0,102030.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1737631036712,0.00114721,102040.0,102030.0,2.25689]
["bitfinex-derivatives","BTCF0:USTF0",1737631037115,0.00114721,102040.0,102030.0,2.34969321]
["bitfinex-derivatives","BTCF0:USTF0",1737631037420,0.19721821,102040.0,102030.0,2.25689]
["bitfinex-derivatives","BTCF0:USTF0",1737631037615,0.19821821,102040.0,102030.0,2.25689]
["bitfinex-derivatives","BTCF0:USTF0",1737631038318,0.19821821,102040.0,102030.0,2.34969321]
["bitfinex-derivatives","BTCF0:USTF0",1737631038518,0.00214721,102040.0,102030.0,0.84969321]
["bitfinex-derivatives","BTCF0:USTF0",1737631039422,0.00214721,102040.0,102030.0,0.94249642]
["bitfinex-derivatives","BTCF0:USTF0",1737631041225,0.65498792,102060.0,102050.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737631041419,0.65498792,102060.0,102050.0,0.406052]
["bitfinex-derivatives","BTCF0:USTF0",1737631042423,0.65598792,102060.0,102050.0,0.406052]
["bitfinex-derivatives","BTCF0:USTF0",1737631042927,0.74879113,102060.0,102050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631045024,0.6611369,102060.0,102050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631046427,0.56833369,102060.0,102050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631049127,0.86566343,102060.0,102050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631050227,0.196052,102050.0,102040.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631050415,0.196071,102040.0,102030.0,0.17497061]
["bitfinex-derivatives","BTCF0:USTF0",1737631050611,0.75077421,102040.0,102030.0,0.19497061]
["bitfinex-derivatives","BTCF0:USTF0",1737631052927,0.75077421,102040.0,102030.0,0.17497061]
["bitfinex-derivatives","BTCF0:USTF0",1737631055925,0.19609,102030.0,102020.0,1.69625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631056113,0.33879321,102030.0,102020.0,1.72625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631057826,0.24599,102030.0,102020.0,1.72625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631059025,0.45123992,102030.0,102020.0,1.72625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631059431,0.81203992,102030.0,102020.0,0.22625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631059626,0.90484313,102030.0,102020.0,0.22625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631061626,0.85494313,102030.0,102020.0,0.22625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631061827,0.90454313,102030.0,102020.0,0.22625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631065533,0.90454313,102030.0,102020.0,1.72625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631067139,0.90454313,102030.0,102020.0,0.22625521]
["bitfinex-derivatives","BTCF0:USTF0",1737631069037,0.90454313,102030.0,102020.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631069335,0.99734634,102030.0,102020.0,0.03014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631069543,0.196129,102010.0,102000.0,0.17497061]
["bitfinex-derivatives","BTCF0:USTF0",1737631069841,1.01053221,102010.0,102000.0,0.17497061]
["bitfinex-derivatives","BTCF0:USTF0",1737631070042,1.25723542,102010.0,102000.0,0.17497061]
["bitfinex-derivatives","BTCF0:USTF0",1737631070231,0.196148,102000.0,101990.0,0.29291296]
["bitfinex-derivatives","BTCF0:USTF0",1737631070427,0.74255442,102000.0,101990.0,0.29291296]
["bitfinex-derivatives","BTCF0:USTF0",1737631070639,0.74255442,102000.0,101990.0,0.29283708]
["bitfinex-derivatives","BTCF0:USTF0",1737631070942,0.74255442,102000.0,101990.0,0.13423708]
["bitfinex-derivatives","BTCF0:USTF0",1737631071247,0.196167,101990.0,101980.0,0.35044172]
["bitfinex-derivatives","BTCF0:USTF0",1737631071436,0.64977021,101990.0,101980.0,0.35044172]
["bitfinex-derivatives","BTCF0:USTF0",1737631074639,0.7964715,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631077949,0.85437683,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631078634,0.75101304,101990.0,101950.0,0.16593039]
["bitfinex-derivatives","BTCF0:USTF0",1737631078834,0.09280321,101960.0,101950.0,0.41217139]
["bitfinex-derivatives","BTCF0:USTF0",1737631079851,0.64981721,101970.0,101950.0,0.41217139]
["bitfinex-derivatives","BTCF0:USTF0",1737631080152,0.28916442,101970.0,101950.0,0.41217139]
["bitfinex-derivatives","BTCF0:USTF0",1737631080346,0.28916442,101970.0,101950.0,0.57673039]
["bitfinex-derivatives","BTCF0:USTF0",1737631080551,0.00014721,101970.0,101960.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737631080747,0.00014721,101970.0,101960.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1737631080942,0.09295042,101970.0,101960.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1737631082342,0.00014721,101970.0,101960.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1737631082548,0.09295042,101970.0,101960.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1737631082855,0.00014721,101970.0,101960.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1737631083741,0.00014721,101970.0,101960.0,1.746225]
["bitfinex-derivatives","BTCF0:USTF0",1737631084153,0.20656124,101970.0,101960.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1737631084455,0.66016445,101970.0,101960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737631087147,0.75296766,101970.0,101960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737631087446,0.75296766,101970.0,101950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737631087447,0.196225,101960.0,101950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737631087642,0.64982821,101960.0,101950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737631088445,0.45360321,101960.0,101950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737631088852,0.45360321,101960.0,101950.0,0.306244]
["bitfinex-derivatives","BTCF0:USTF0",1737631089552,0.46395845,101970.0,101950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737631089753,0.46395845,101970.0,101960.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1737631089950,0.46395845,101970.0,101960.0,0.336225]
["bitfinex-derivatives","BTCF0:USTF0",1737631092065,0.37115524,101970.0,101960.0,0.336225]
["bitfinex-derivatives","BTCF0:USTF0",1737631092355,0.37115524,101970.0,101960.0,0.388425]
["bitfinex-derivatives","BTCF0:USTF0",1737631092770,0.46395845,101970.0,101960.0,1.888425]
["bitfinex-derivatives","BTCF0:USTF0",1737631093056,0.00014721,101970.0,101960.0,2.34202821]
["bitfinex-derivatives","BTCF0:USTF0",1737631093353,0.00014721,101970.0,101960.0,2.39612821]
["bitfinex-derivatives","BTCF0:USTF0",1737631093557,0.20460662,101980.0,101970.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1737631093761,0.20460662,101980.0,101970.0,0.788606]
["bitfinex-derivatives","BTCF0:USTF0",1737631094563,0.20460662,101980.0,101970.0,0.88140921]
["bitfinex-derivatives","BTCF0:USTF0",1737631094752,0.1468485,101990.0,101980.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1737631094948,0.1468485,101990.0,101980.0,0.766987]
["bitfinex-derivatives","BTCF0:USTF0",1737631095152,0.23965171,101990.0,101980.0,0.766987]
["bitfinex-derivatives","BTCF0:USTF0",1737631095357,0.1468485,101990.0,101980.0,0.766987]
["bitfinex-derivatives","BTCF0:USTF0",1737631096461,0.19631421,101990.0,101980.0,0.766987]
["bitfinex-derivatives","BTCF0:USTF0",1737631097965,0.28911742,101990.0,101980.0,0.766987]
["bitfinex-derivatives","BTCF0:USTF0",1737631098266,0.64991742,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631098563,0.64991742,101990.0,101980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631098766,0.80501742,101990.0,101980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631099662,0.80501742,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631102067,0.60885042,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631103462,0.80501742,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631104167,0.60885042,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631105171,0.51604721,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631105669,0.6627485,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631106561,0.5076485,101990.0,101980.0,0.406187]
["bitfinex-derivatives","BTCF0:USTF0",1737631106761,0.1468485,101990.0,101980.0,0.55349021]
["bitfinex-derivatives","BTCF0:USTF0",1737631106971,0.1468485,101990.0,101980.0,0.460687]
["bitfinex-derivatives","BTCF0:USTF0",1737631107373,0.1468485,101990.0,101980.0,2.321487]
["bitfinex-derivatives","BTCF0:USTF0",1737631107574,0.1468485,101990.0,101980.0,2.41429021]
["bitfinex-derivatives","BTCF0:USTF0",1737631108073,0.1468485,101990.0,101980.0,2.321487]
["bitfinex-derivatives","BTCF0:USTF0",1737631108471,0.1468485,101990.0,101980.0,1.960687]
["bitfinex-derivatives","BTCF0:USTF0",1737631108665,0.1468485,101990.0,101980.0,2.321487]
["bitfinex-derivatives","BTCF0:USTF0",1737631109573,0.00014721,101990.0,101980.0,2.41429021]
["bitfinex-derivatives","BTCF0:USTF0",1737631109870,0.00014721,101990.0,101980.0,2.321487]
["bitfinex-derivatives","BTCF0:USTF0",1737631110273,0.00014721,101990.0,101980.0,2.41429021]
["bitfinex-derivatives","BTCF0:USTF0",1737631111076,0.00014721,101990.0,101980.0,2.4241613]
["bitfinex-derivatives","BTCF0:USTF0",1737631111472,0.80834029,102010.0,102000.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737631111677,0.80834029,102010.0,102000.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1737631111872,0.5403435,102010.0,102000.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1737631112069,0.44754029,102010.0,102000.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1737631112274,0.5403435,102010.0,102000.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1737631112471,0.44754029,102010.0,102000.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1737631113474,0.14670129,102010.0,102000.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1737631113781,0.87879617,102020.0,102010.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737631113782,0.93269425,102020.0,102010.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737631114085,0.66469746,102020.0,102010.0,0.326129]
["bitfinex-derivatives","BTCF0:USTF0",1737631114279,1.02549746,102020.0,102010.0,0.326129]
["bitfinex-derivatives","BTCF0:USTF0",1737631114677,1.03547,102020.0,102010.0,0.326129]
["bitfinex-derivatives","BTCF0:USTF0",1737631117882,0.71374196,102020.0,102010.0,0.326129]
["bitfinex-derivatives","BTCF0:USTF0",1737631118567,0.71374196,102020.0,102010.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737631120475,0.71374196,102020.0,102000.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1737631120670,0.55910321,102010.0,102000.0,0.236141]
["bitfinex-derivatives","BTCF0:USTF0",1737631120881,0.4663,102010.0,102000.0,0.236141]
["bitfinex-derivatives","BTCF0:USTF0",1737631121278,0.3608,102010.0,102000.0,0.236141]
["bitfinex-derivatives","BTCF0:USTF0",1737631121579,0.3608,102010.0,102000.0,0.341141]
["bitfinex-derivatives","BTCF0:USTF0",1737631122171,0.3608,102010.0,102000.0,0.531141]
["bitfinex-derivatives","BTCF0:USTF0",1737631123480,0.3608,102010.0,102000.0,0.62394421]
["bitfinex-derivatives","BTCF0:USTF0",1737631123784,0.37091975,102020.0,102010.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737631124086,0.37091975,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631124278,0.69264779,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631125280,0.33184779,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631127476,0.424651,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631127686,0.33184779,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631128881,0.15342296,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631129286,0.51422296,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631129485,0.71033296,102020.0,102010.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1737631130487,0.71033296,102020.0,102010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737631130875,0.196129,102010.0,101990.0,0.79081641]
["bitfinex-derivatives","BTCF0:USTF0",1737631131074,0.09280321,102000.0,101990.0,0.64001641]
["bitfinex-derivatives","BTCF0:USTF0",1737631131292,0.75363221,102010.0,102000.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737631131487,0.75363221,102010.0,102000.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1737631131884,0.75363221,102010.0,102000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737631134787,0.75363221,102010.0,101990.0,0.61001941]
["bitfinex-derivatives","BTCF0:USTF0",1737631134788,0.196148,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631134988,0.70095121,102000.0,101990.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631138994,1.02267925,102000.0,101990.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631139899,1.0324896,102000.0,101990.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631141099,1.0324896,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631142092,0.85746285,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631142291,0.30051485,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631142606,0.49666285,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631143298,0.85746285,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631143897,0.49666285,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631145384,0.40385964,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631145584,0.15651164,102000.0,101990.0,0.20631421]
["bitfinex-derivatives","BTCF0:USTF0",1737631145788,0.15651164,102000.0,101990.0,0.30941421]
["bitfinex-derivatives","BTCF0:USTF0",1737631146904,0.14670129,102000.0,101990.0,0.67021421]
["bitfinex-derivatives","BTCF0:USTF0",1737631147206,0.14670129,102000.0,101990.0,0.72271421]
["bitfinex-derivatives","BTCF0:USTF0",1737631147389,0.14670129,102000.0,101990.0,0.81551742]
["bitfinex-derivatives","BTCF0:USTF0",1737631147592,0.14670129,102000.0,101990.0,0.72271421]
["bitfinex-derivatives","BTCF0:USTF0",1737631147796,0.14670129,102000.0,101990.0,2.22271421]
["bitfinex-derivatives","BTCF0:USTF0",1737631148595,0.34283429,102010.0,102000.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737631148802,0.34283429,102010.0,102000.0,0.746948]
["bitfinex-derivatives","BTCF0:USTF0",1737631149002,0.34283429,102010.0,102000.0,0.83975121]
["bitfinex-derivatives","BTCF0:USTF0",1737631149202,0.14670129,102010.0,102000.0,0.83975121]
["bitfinex-derivatives","BTCF0:USTF0",1737631150294,0.14670129,102010.0,102000.0,0.746948]
["bitfinex-derivatives","BTCF0:USTF0",1737631150499,0.34283029,102010.0,102000.0,0.746948]
["bitfinex-derivatives","BTCF0:USTF0",1737631151097,0.14670129,102010.0,102000.0,0.746948]
["bitfinex-derivatives","BTCF0:USTF0",1737631151699,0.14670129,102010.0,102000.0,0.83975121]
["bitfinex-derivatives","BTCF0:USTF0",1737631152101,0.17517396,102020.0,102000.0,0.73640642]
["bitfinex-derivatives","BTCF0:USTF0",1737631152299,0.17517396,102020.0,102010.0,0.79853221]
["bitfinex-derivatives","BTCF0:USTF0",1737631152489,0.17517396,102020.0,102010.0,1.00853221]
["bitfinex-derivatives","BTCF0:USTF0",1737631152906,0.00014721,102020.0,102010.0,1.00853221]
["bitfinex-derivatives","BTCF0:USTF0",1737631153402,0.00014721,102020.0,102010.0,2.50853221]
["bitfinex-derivatives","BTCF0:USTF0",1737631159002,0.00014721,102020.0,102010.0,2.51872458]
["bitfinex-derivatives","BTCF0:USTF0",1737631160425,0.196073,102040.0,102030.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1737631160626,0.196073,102040.0,102030.0,0.686891]
["bitfinex-derivatives","BTCF0:USTF0",1737631161011,0.196073,102040.0,102030.0,2.186891]
["bitfinex-derivatives","BTCF0:USTF0",1737631161924,0.196073,102040.0,102030.0,2.292591]
["bitfinex-derivatives","BTCF0:USTF0",1737631162422,0.196073,102040.0,102030.0,0.847091]
["bitfinex-derivatives","BTCF0:USTF0",1737631162816,0.196073,102040.0,102030.0,2.347091]
["bitfinex-derivatives","BTCF0:USTF0",1737631163519,0.25937643,102050.0,102040.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737631163725,0.25937643,102050.0,102040.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1737631164117,0.19621121,102050.0,102040.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1737631164317,0.00014721,102050.0,102040.0,0.776871]
["bitfinex-derivatives","BTCF0:USTF0",1737631166127,0.00014721,102050.0,102040.0,0.86967421]
["bitfinex-derivatives","BTCF0:USTF0",1737631167024,0.196045,102060.0,102050.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737631167326,0.196045,102060.0,102050.0,1.02775521]
["bitfinex-derivatives","BTCF0:USTF0",1737631167517,0.196029,102070.0,102060.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737631167917,0.28883221,102070.0,102060.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737631168929,0.64963221,102070.0,102060.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737631170026,0.28883221,102070.0,102060.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737631170228,0.64963221,102070.0,102060.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737631171229,0.28883221,102070.0,102060.0,0.286026]
["bitfinex-derivatives","BTCF0:USTF0",1737631172230,0.64963221,102070.0,102060.0,0.286026]
["bitfinex-derivatives","BTCF0:USTF0",1737631172631,0.28883221,102070.0,102060.0,0.286026]
["bitfinex-derivatives","BTCF0:USTF0",1737631173027,0.72967983,102080.0,102070.0,0.196014]
["bitfinex-derivatives","BTCF0:USTF0",1737631173441,0.36887983,102080.0,102070.0,0.636814]
["bitfinex-derivatives","BTCF0:USTF0",1737631174938,0.00988283,102080.0,102070.0,0.72961721]
["bitfinex-derivatives","BTCF0:USTF0",1737631175141,0.89312996,102100.0,102080.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1737631175329,1.08909496,102100.0,102080.0,0.656795]
["bitfinex-derivatives","BTCF0:USTF0",1737631175729,1.08909496,102100.0,102080.0,0.65694221]
["bitfinex-derivatives","BTCF0:USTF0",1737631176031,1.09915562,102100.0,102080.0,0.65694221]
["bitfinex-derivatives","BTCF0:USTF0",1737631176827,0.195976,102090.0,102080.0,0.65694221]
["bitfinex-derivatives","BTCF0:USTF0",1737631177928,0.28877921,102090.0,102080.0,0.65694221]
["bitfinex-derivatives","BTCF0:USTF0",1737631178336,0.28877921,102090.0,102080.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631178537,0.64957921,102090.0,102080.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631178728,0.28877921,102090.0,102080.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631178933,0.64957921,102090.0,102080.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631179735,0.28877921,102090.0,102080.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631180038,0.64957921,102090.0,102080.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631182544,0.049,102080.0,102050.0,2.164843]
["bitfinex-derivatives","BTCF0:USTF0",1737631182733,0.196033,102060.0,102050.0,2.264843]
["bitfinex-derivatives","BTCF0:USTF0",1737631183244,0.14520321,102070.0,102050.0,2.264843]
["bitfinex-derivatives","BTCF0:USTF0",1737631183547,0.34122821,102070.0,102050.0,2.264843]
["bitfinex-derivatives","BTCF0:USTF0",1737631183844,0.70217542,102070.0,102050.0,2.26499021]
["bitfinex-derivatives","BTCF0:USTF0",1737631184541,0.34137542,102070.0,102050.0,2.26499021]
["bitfinex-derivatives","BTCF0:USTF0",1737631185336,0.196033,102060.0,102050.0,2.26499021]
["bitfinex-derivatives","BTCF0:USTF0",1737631186342,0.2582845,102070.0,102060.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1737631186539,0.2058845,102070.0,102060.0,0.35883621]
["bitfinex-derivatives","BTCF0:USTF0",1737631186835,0.2058845,102070.0,102060.0,0.71963621]
["bitfinex-derivatives","BTCF0:USTF0",1737631187040,0.2058845,102070.0,102060.0,0.266033]
["bitfinex-derivatives","BTCF0:USTF0",1737631188045,0.00014721,102070.0,102060.0,0.71963621]
["bitfinex-derivatives","BTCF0:USTF0",1737631188541,0.00014721,102070.0,102060.0,2.21963621]
["bitfinex-derivatives","BTCF0:USTF0",1737631188843,0.19616121,102070.0,102060.0,2.21963621]
["bitfinex-derivatives","BTCF0:USTF0",1737631190734,0.19616121,102070.0,102060.0,1.85883621]
["bitfinex-derivatives","BTCF0:USTF0",1737631191033,0.19616121,102070.0,102060.0,2.126833]
["bitfinex-derivatives","BTCF0:USTF0",1737631192233,0.19616121,102070.0,102060.0,2.21963621]
["bitfinex-derivatives","BTCF0:USTF0",1737631192437,0.19616121,102070.0,102060.0,2.126833]
["bitfinex-derivatives","BTCF0:USTF0",1737631192638,0.19616121,102070.0,102060.0,1.766033]
["bitfinex-derivatives","BTCF0:USTF0",1737631193239,0.19616121,102070.0,102060.0,2.126833]
["bitfinex-derivatives","BTCF0:USTF0",1737631194243,0.19616121,102070.0,102060.0,2.21963621]
["bitfinex-derivatives","BTCF0:USTF0",1737631196348,0.00014721,102070.0,102060.0,2.126833]
["bitfinex-derivatives","BTCF0:USTF0",1737631198856,0.19616121,102070.0,102060.0,2.126833]
["bitfinex-derivatives","BTCF0:USTF0",1737631199052,0.00014721,102070.0,102060.0,2.39487233]
["bitfinex-derivatives","BTCF0:USTF0",1737631199247,0.14617357,102080.0,102070.0,0.196014]
["bitfinex-derivatives","BTCF0:USTF0",1737631199449,0.14617357,102080.0,102070.0,0.99741721]
["bitfinex-derivatives","BTCF0:USTF0",1737631200257,0.17502675,102090.0,102080.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1737631200557,0.37100275,102090.0,102080.0,2.256795]
["bitfinex-derivatives","BTCF0:USTF0",1737631201343,0.17502675,102090.0,102080.0,2.256795]
["bitfinex-derivatives","BTCF0:USTF0",1737631202352,0.46380596,102090.0,102080.0,2.256795]
["bitfinex-derivatives","BTCF0:USTF0",1737631202551,0.56490596,102090.0,102080.0,0.756795]
["bitfinex-derivatives","BTCF0:USTF0",1737631202853,0.297076,102090.0,102080.0,0.93203112]
["bitfinex-derivatives","BTCF0:USTF0",1737631204753,0.344876,102090.0,102080.0,0.93203112]
["bitfinex-derivatives","BTCF0:USTF0",1737631205960,0.344876,102090.0,102080.0,0.756795]
["bitfinex-derivatives","BTCF0:USTF0",1737631207557,0.79847921,102090.0,102080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631210353,0.705676,102090.0,102080.0,0.395995]
["bitfinex-derivatives","BTCF0:USTF0",1737631210965,0.344876,102090.0,102080.0,0.395995]
["bitfinex-derivatives","BTCF0:USTF0",1737631211354,0.297076,102090.0,102080.0,0.395995]
["bitfinex-derivatives","BTCF0:USTF0",1737631211554,0.195976,102090.0,102080.0,0.395995]
["bitfinex-derivatives","BTCF0:USTF0",1737631211852,0.48089524,102100.0,102090.0,0.195976]
["bitfinex-derivatives","BTCF0:USTF0",1737631212051,0.48089524,102100.0,102090.0,2.03597921]
["bitfinex-derivatives","BTCF0:USTF0",1737631212855,0.48089524,102100.0,102090.0,2.303976]
["bitfinex-derivatives","BTCF0:USTF0",1737631213060,0.48089524,102100.0,102090.0,1.943176]
["bitfinex-derivatives","BTCF0:USTF0",1737631213862,0.30586849,102100.0,102090.0,1.943176]
["bitfinex-derivatives","BTCF0:USTF0",1737631214261,0.66666849,102100.0,102090.0,1.943176]
["bitfinex-derivatives","BTCF0:USTF0",1737631215065,0.66666849,102100.0,102090.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1737631215265,0.7594717,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631216665,0.3219717,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631216862,0.5179307,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631217859,0.42512749,102100.0,102090.0,0.395979]
["bitfinex-derivatives","BTCF0:USTF0",1737631219066,0.195959,102100.0,102090.0,0.395979]
["bitfinex-derivatives","BTCF0:USTF0",1737631221067,0.195959,102100.0,102090.0,1.895979]
["bitfinex-derivatives","BTCF0:USTF0",1737631221469,0.20602214,102100.0,102090.0,1.98878221]
["bitfinex-derivatives","BTCF0:USTF0",1737631221768,0.87417275,102110.0,102090.0,2.39768221]
["bitfinex-derivatives","BTCF0:USTF0",1737631223062,0.87417275,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737631223771,0.51337275,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737631224564,0.51337275,102110.0,102100.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1737631225069,0.17502675,102110.0,102100.0,0.73955821]
["bitfinex-derivatives","BTCF0:USTF0",1737631225267,0.17502675,102110.0,102100.0,0.83165821]
["bitfinex-derivatives","BTCF0:USTF0",1737631227372,0.37096175,102110.0,102100.0,0.83165821]
["bitfinex-derivatives","BTCF0:USTF0",1737631230083,0.4011198,102110.0,102100.0,0.63570321]
["bitfinex-derivatives","BTCF0:USTF0",1737631230776,0.4011198,102110.0,102100.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1737631230990,0.85472301,102110.0,102100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737631231287,0.195955,102100.0,102090.0,0.17538333]
["bitfinex-derivatives","BTCF0:USTF0",1737631231483,0.74125821,102100.0,102090.0,0.17538333]
["bitfinex-derivatives","BTCF0:USTF0",1737631234779,0.91628496,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631236273,0.73178175,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631236477,0.73178175,102100.0,102090.0,0.19612121]
["bitfinex-derivatives","BTCF0:USTF0",1737631236779,0.73178175,102100.0,102090.0,0.24552121]
["bitfinex-derivatives","BTCF0:USTF0",1737631237384,0.74165917,102100.0,102090.0,0.24552121]
["bitfinex-derivatives","BTCF0:USTF0",1737631237774,0.38085917,102100.0,102090.0,0.24552121]
["bitfinex-derivatives","BTCF0:USTF0",1737631237973,0.37098175,102100.0,102090.0,0.60632121]
["bitfinex-derivatives","BTCF0:USTF0",1737631238279,0.37098175,102100.0,102090.0,0.81632121]
["bitfinex-derivatives","BTCF0:USTF0",1737631238475,0.34248663,102100.0,102090.0,0.90912442]
["bitfinex-derivatives","BTCF0:USTF0",1737631238680,0.14653163,102100.0,102090.0,0.90912442]
["bitfinex-derivatives","BTCF0:USTF0",1737631238990,0.14653163,102100.0,102090.0,0.81632121]
["bitfinex-derivatives","BTCF0:USTF0",1737631239289,0.34248663,102100.0,102090.0,2.31632121]
["bitfinex-derivatives","BTCF0:USTF0",1737631239585,0.195955,102100.0,102090.0,2.31632121]
["bitfinex-derivatives","BTCF0:USTF0",1737631241180,0.28875821,102100.0,102090.0,0.81632121]
["bitfinex-derivatives","BTCF0:USTF0",1737631241370,0.195955,102100.0,102090.0,0.21014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631241575,0.28875821,102100.0,102090.0,0.21014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631242088,0.195955,102100.0,102090.0,0.40612121]
["bitfinex-derivatives","BTCF0:USTF0",1737631242386,0.28875821,102100.0,102090.0,0.40612121]
["bitfinex-derivatives","BTCF0:USTF0",1737631242586,0.37092624,102110.0,102090.0,0.57094721]
["bitfinex-derivatives","BTCF0:USTF0",1737631242774,0.50982945,102110.0,102090.0,0.76691621]
["bitfinex-derivatives","BTCF0:USTF0",1737631242971,0.4010973,102100.0,102090.0,0.81221621]
["bitfinex-derivatives","BTCF0:USTF0",1737631245376,0.4010973,102100.0,102090.0,0.21014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631245377,0.85470051,102100.0,102090.0,0.21014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631245578,0.94760051,102100.0,102090.0,0.21014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631247287,0.94760051,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631249889,0.88898843,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631252891,0.195993,102080.0,102070.0,0.3712422]
["bitfinex-derivatives","BTCF0:USTF0",1737631253092,0.64959621,102080.0,102070.0,0.4112422]
["bitfinex-derivatives","BTCF0:USTF0",1737631253390,0.64959621,102080.0,102070.0,0.236012]
["bitfinex-derivatives","BTCF0:USTF0",1737631254188,0.69259621,102080.0,102070.0,0.236012]
["bitfinex-derivatives","BTCF0:USTF0",1737631254791,0.69259621,102080.0,102070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737631254991,0.196012,102070.0,102060.0,2.05844574]
["bitfinex-derivatives","BTCF0:USTF0",1737631255202,0.196012,102070.0,102060.0,1.74764574]
["bitfinex-derivatives","BTCF0:USTF0",1737631255203,0.28881521,102070.0,102060.0,1.74764574]
["bitfinex-derivatives","BTCF0:USTF0",1737631255491,0.33131521,102070.0,102060.0,1.55161674]
["bitfinex-derivatives","BTCF0:USTF0",1737631258106,0.44356746,102070.0,102060.0,1.55161674]
["bitfinex-derivatives","BTCF0:USTF0",1737631258400,0.20505546,102070.0,102060.0,0.60844774]
["bitfinex-derivatives","BTCF0:USTF0",1737631258697,0.20505546,102070.0,102060.0,0.70125095]
["bitfinex-derivatives","BTCF0:USTF0",1737631258894,0.20505546,102070.0,102060.0,2.10844774]
["bitfinex-derivatives","BTCF0:USTF0",1737631259085,0.41324238,102070.0,102060.0,2.10844774]
["bitfinex-derivatives","BTCF0:USTF0",1737631259492,0.20505546,102070.0,102060.0,2.20125095]
["bitfinex-derivatives","BTCF0:USTF0",1737631262001,0.40105046,102080.0,102060.0,2.00521995]
["bitfinex-derivatives","BTCF0:USTF0",1737631262302,0.40105046,102080.0,102070.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1737631262507,0.40105046,102080.0,102070.0,0.534812]
["bitfinex-derivatives","BTCF0:USTF0",1737631264305,0.40105046,102080.0,102070.0,2.034812]
["bitfinex-derivatives","BTCF0:USTF0",1737631266695,0.40105046,102080.0,102070.0,2.395612]
["bitfinex-derivatives","BTCF0:USTF0",1737631266901,0.49385367,102080.0,102070.0,2.034812]
["bitfinex-derivatives","BTCF0:USTF0",1737631267808,0.85465367,102080.0,102070.0,2.034812]
["bitfinex-derivatives","BTCF0:USTF0",1737631268101,0.40105046,102080.0,102070.0,2.034812]
["bitfinex-derivatives","BTCF0:USTF0",1737631268302,0.20505546,102080.0,102070.0,2.395612]
["bitfinex-derivatives","BTCF0:USTF0",1737631268493,0.20505546,102080.0,102070.0,2.48841521]
["bitfinex-derivatives","BTCF0:USTF0",1737631271610,0.40104846,102080.0,102070.0,0.895612]
["bitfinex-derivatives","BTCF0:USTF0",1737631271803,0.40104846,102080.0,102070.0,0.90823137]
["bitfinex-derivatives","BTCF0:USTF0",1737631272004,0.20505546,102080.0,102070.0,2.50103458]
["bitfinex-derivatives","BTCF0:USTF0",1737631272714,0.20505546,102080.0,102070.0,2.40823137]
["bitfinex-derivatives","BTCF0:USTF0",1737631272897,0.40104846,102080.0,102070.0,2.40823137]
["bitfinex-derivatives","BTCF0:USTF0",1737631273212,0.28387391,102080.0,102070.0,0.90823137]
["bitfinex-derivatives","BTCF0:USTF0",1737631276311,0.08788091,102080.0,102070.0,0.90823137]
["bitfinex-derivatives","BTCF0:USTF0",1737631277414,0.26364273,102080.0,102070.0,0.71221937]
["bitfinex-derivatives","BTCF0:USTF0",1737631277712,0.26364273,102080.0,102070.0,0.90823137]
["bitfinex-derivatives","BTCF0:USTF0",1737631278915,0.26364273,102080.0,102070.0,1.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1737631279613,0.17598347,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631279916,0.17598347,102090.0,102080.0,0.85959621]
["bitfinex-derivatives","BTCF0:USTF0",1737631281719,0.08817335,102090.0,102080.0,0.85959621]
["bitfinex-derivatives","BTCF0:USTF0",1737631282020,0.17583626,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631282205,0.17583626,102100.0,102090.0,0.98457721]
["bitfinex-derivatives","BTCF0:USTF0",1737631282812,0.320224,102120.0,102090.0,0.88140642]
["bitfinex-derivatives","BTCF0:USTF0",1737631283012,0.320224,102120.0,102110.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1737631283215,0.320224,102120.0,102110.0,0.646735]
["bitfinex-derivatives","BTCF0:USTF0",1737631283522,0.236824,102120.0,102110.0,0.646735]
["bitfinex-derivatives","BTCF0:USTF0",1737631284515,0.32962721,102120.0,102110.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1737631284713,0.69042721,102120.0,102110.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1737631284910,0.69042721,102120.0,102110.0,1.785935]
["bitfinex-derivatives","BTCF0:USTF0",1737631285318,0.69042721,102120.0,102110.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1737631287018,0.32962721,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737631287219,0.69042721,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737631288323,0.32962721,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737631288918,0.69042721,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737631289118,0.69042721,102120.0,102110.0,0.215935]
["bitfinex-derivatives","BTCF0:USTF0",1737631289420,0.69042721,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631291326,0.32962721,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631291532,0.69042721,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631293428,0.32962721,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631294626,0.69042721,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631294819,0.236824,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631295020,0.236824,102120.0,102110.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1737631296621,0.0409,102120.0,102110.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1737631296827,0.0409,102120.0,102110.0,0.576736]
["bitfinex-derivatives","BTCF0:USTF0",1737631297532,0.0409,102120.0,102110.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1737631298031,0.0409,102120.0,102110.0,0.576736]
["bitfinex-derivatives","BTCF0:USTF0",1737631298730,0.0409,102120.0,102110.0,2.076736]
["bitfinex-derivatives","BTCF0:USTF0",1737631300034,0.0409,102120.0,102110.0,0.576736]
["bitfinex-derivatives","BTCF0:USTF0",1737631300521,0.0409,102120.0,102110.0,2.076736]
["bitfinex-derivatives","BTCF0:USTF0",1737631300722,0.236816,102120.0,102110.0,2.076736]
["bitfinex-derivatives","BTCF0:USTF0",1737631301128,0.236816,102120.0,102110.0,2.0884566]
["bitfinex-derivatives","BTCF0:USTF0",1737631301333,0.236816,102120.0,102110.0,2.076736]
["bitfinex-derivatives","BTCF0:USTF0",1737631305930,0.32961921,102120.0,102110.0,0.576736]
["bitfinex-derivatives","BTCF0:USTF0",1737631306131,0.32961921,102120.0,102110.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1737631306833,0.32961921,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631307035,0.69041921,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631310537,0.86607673,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631311535,0.50527673,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631311741,0.86607673,102120.0,102110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737631313846,0.86607673,102120.0,102110.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1737631314437,0.50527673,102120.0,102110.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1737631314639,0.41247352,102120.0,102110.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1737631314838,0.41247352,102120.0,102110.0,1.715936]
["bitfinex-derivatives","BTCF0:USTF0",1737631316344,0.37157352,102120.0,102110.0,1.715936]
["bitfinex-derivatives","BTCF0:USTF0",1737631316644,0.37157352,102120.0,102110.0,2.330436]
["bitfinex-derivatives","BTCF0:USTF0",1737631317644,0.37157352,102120.0,102110.0,1.969636]
["bitfinex-derivatives","BTCF0:USTF0",1737631317838,0.37157352,102120.0,102110.0,2.330436]
["bitfinex-derivatives","BTCF0:USTF0",1737631318238,0.37157352,102120.0,102110.0,1.969636]
["bitfinex-derivatives","BTCF0:USTF0",1737631319149,0.37157352,102120.0,102110.0,2.330436]
["bitfinex-derivatives","BTCF0:USTF0",1737631319346,0.37157352,102120.0,102110.0,1.969636]
["bitfinex-derivatives","BTCF0:USTF0",1737631319547,0.37157352,102120.0,102110.0,2.330436]
["bitfinex-derivatives","BTCF0:USTF0",1737631320147,0.17565752,102120.0,102110.0,2.42323921]
["bitfinex-derivatives","BTCF0:USTF0",1737631321254,0.37157352,102120.0,102110.0,2.42323921]
["bitfinex-derivatives","BTCF0:USTF0",1737631321946,0.37157352,102120.0,102110.0,2.330436]
["bitfinex-derivatives","BTCF0:USTF0",1737631322153,0.34269047,102120.0,102110.0,2.50533255]
["bitfinex-derivatives","BTCF0:USTF0",1737631322954,0.34269047,102120.0,102110.0,2.59813576]
["bitfinex-derivatives","BTCF0:USTF0",1737631325760,0.195916,102120.0,102110.0,2.42323921]
["bitfinex-derivatives","BTCF0:USTF0",1737631326554,0.41905672,102130.0,102110.0,2.42323921]
["bitfinex-derivatives","BTCF0:USTF0",1737631326555,0.51833599,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1737631326753,0.51833599,102130.0,102120.0,0.85951921]
["bitfinex-derivatives","BTCF0:USTF0",1737631327255,0.32243199,102130.0,102120.0,0.64951921]
["bitfinex-derivatives","BTCF0:USTF0",1737631327456,0.32243199,102130.0,102120.0,0.85951921]
["bitfinex-derivatives","BTCF0:USTF0",1737631328361,0.32243199,102130.0,102120.0,2.35951921]
["bitfinex-derivatives","BTCF0:USTF0",1737631328561,0.32243199,102130.0,102120.0,2.45232242]
["bitfinex-derivatives","BTCF0:USTF0",1737631328760,0.69452332,102150.0,102120.0,2.45232242]
["bitfinex-derivatives","BTCF0:USTF0",1737631328761,0.69356331,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737631328960,0.49769631,102150.0,102140.0,0.66948121]
["bitfinex-derivatives","BTCF0:USTF0",1737631329365,0.43960692,102150.0,102140.0,0.66948121]
["bitfinex-derivatives","BTCF0:USTF0",1737631330967,0.43960692,102150.0,102140.0,0.696678]
["bitfinex-derivatives","BTCF0:USTF0",1737631331859,0.43960692,102150.0,102140.0,0.78948121]
["bitfinex-derivatives","BTCF0:USTF0",1737631333671,0.43960692,102150.0,102140.0,2.28948121]
["bitfinex-derivatives","BTCF0:USTF0",1737631333970,1.08906913,102150.0,102140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737631334170,0.195878,102140.0,102130.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631334366,0.283078,102140.0,102130.0,0.17504376]
["bitfinex-derivatives","BTCF0:USTF0",1737631334563,0.283078,102140.0,102130.0,0.73174076]
["bitfinex-derivatives","BTCF0:USTF0",1737631334963,0.283078,102140.0,102130.0,0.85454397]
["bitfinex-derivatives","BTCF0:USTF0",1737631335164,0.195878,102140.0,102130.0,0.85454397]
["bitfinex-derivatives","BTCF0:USTF0",1737631335364,0.718465,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737631335666,0.357665,102150.0,102140.0,0.37868121]
["bitfinex-derivatives","BTCF0:USTF0",1737631335865,0.357665,102150.0,102140.0,0.73948121]
["bitfinex-derivatives","BTCF0:USTF0",1737631336275,0.357665,102150.0,102140.0,0.646678]
["bitfinex-derivatives","BTCF0:USTF0",1737631337068,0.357665,102150.0,102140.0,0.73948121]
["bitfinex-derivatives","BTCF0:USTF0",1737631337269,0.357665,102150.0,102140.0,0.646678]
["bitfinex-derivatives","BTCF0:USTF0",1737631337769,0.28986457,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631338970,0.28986457,102160.0,102150.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737631339171,0.01161957,102160.0,102150.0,0.566659]
["bitfinex-derivatives","BTCF0:USTF0",1737631339372,0.81783321,102170.0,102150.0,0.566659]
["bitfinex-derivatives","BTCF0:USTF0",1737631340565,0.36423,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737631341272,0.19584,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631341479,0.64944321,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631343576,0.28864321,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631344380,0.64944321,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631344569,0.28864321,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631344876,0.73014321,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631345663,0.27654,102160.0,102150.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737631345881,0.27654,102160.0,102150.0,0.19600621]
["bitfinex-derivatives","BTCF0:USTF0",1737631346178,0.27654,102160.0,102150.0,0.55680621]
["bitfinex-derivatives","BTCF0:USTF0",1737631346371,0.49245232,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737631346572,0.46829545,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737631346767,0.73629224,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737631347975,0.82909545,102170.0,102150.0,1.94644721]
["bitfinex-derivatives","BTCF0:USTF0",1737631348175,0.82909545,102170.0,102150.0,2.34229921]
["bitfinex-derivatives","BTCF0:USTF0",1737631348567,0.73629224,102170.0,102150.0,2.34229921]
["bitfinex-derivatives","BTCF0:USTF0",1737631348773,0.73629224,102170.0,102150.0,2.43510242]
["bitfinex-derivatives","BTCF0:USTF0",1737631349268,0.37549224,102170.0,102150.0,2.43510242]
["bitfinex-derivatives","BTCF0:USTF0",1737631349976,0.73629224,102170.0,102150.0,2.43510242]
["bitfinex-derivatives","BTCF0:USTF0",1737631350183,0.85336647,102170.0,102150.0,2.43510242]
["bitfinex-derivatives","BTCF0:USTF0",1737631351277,0.07806844,102170.0,102160.0,0.64944321]
["bitfinex-derivatives","BTCF0:USTF0",1737631351587,0.07806844,102170.0,102160.0,1.02084321]
["bitfinex-derivatives","BTCF0:USTF0",1737631351785,0.27388844,102170.0,102160.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1737631353079,0.72749165,102170.0,102160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631354288,0.64942321,102170.0,102160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631354871,0.45360321,102170.0,102150.0,0.40823916]
["bitfinex-derivatives","BTCF0:USTF0",1737631355086,0.73644321,102160.0,102150.0,0.42823916]
["bitfinex-derivatives","BTCF0:USTF0",1737631355378,0.73644321,102160.0,102150.0,0.40823916]
["bitfinex-derivatives","BTCF0:USTF0",1737631357686,0.64364,102160.0,102150.0,0.40823916]
["bitfinex-derivatives","BTCF0:USTF0",1737631359182,0.55664,102160.0,102150.0,0.40823916]
["bitfinex-derivatives","BTCF0:USTF0",1737631359990,0.64944321,102160.0,102150.0,0.40823916]
["bitfinex-derivatives","BTCF0:USTF0",1737631362281,0.64944321,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631364386,0.64944321,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631364689,0.37094321,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631365589,0.73174321,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631365792,0.87828797,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631366182,0.78548476,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631367890,0.87828797,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631368090,0.78548476,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631368490,0.87828797,102160.0,102150.0,0.23600621]
["bitfinex-derivatives","BTCF0:USTF0",1737631368690,0.78548476,102160.0,102150.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631368986,0.87828797,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631369194,1.04638797,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631372593,1.07545455,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631378981,0.195878,102140.0,102130.0,0.641588]
["bitfinex-derivatives","BTCF0:USTF0",1737631379188,0.195878,102140.0,102130.0,0.861588]
["bitfinex-derivatives","BTCF0:USTF0",1737631379991,0.64948121,102140.0,102130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737631380191,0.73378121,102140.0,102130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737631380393,0.195897,102130.0,102120.0,0.57703916]
["bitfinex-derivatives","BTCF0:USTF0",1737631380592,0.64950021,102130.0,102120.0,0.45214261]
["bitfinex-derivatives","BTCF0:USTF0",1737631380793,0.28870021,102130.0,102120.0,0.45214261]
["bitfinex-derivatives","BTCF0:USTF0",1737631381091,0.195897,102130.0,102120.0,0.64805861]
["bitfinex-derivatives","BTCF0:USTF0",1737631381295,0.55668,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737631381497,0.64948321,102140.0,102120.0,0.95885061]
["bitfinex-derivatives","BTCF0:USTF0",1737631381681,0.45360321,102140.0,102120.0,1.10885061]
["bitfinex-derivatives","BTCF0:USTF0",1737631381886,0.64948921,102140.0,102120.0,1.10885061]
["bitfinex-derivatives","BTCF0:USTF0",1737631382288,0.64948921,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737631382498,0.64948921,102140.0,102130.0,0.281097]
["bitfinex-derivatives","BTCF0:USTF0",1737631382795,0.64948921,102140.0,102130.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737631382988,0.64948921,102140.0,102130.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1737631383595,0.66009869,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737631383798,0.195897,102130.0,102120.0,0.40214261]
["bitfinex-derivatives","BTCF0:USTF0",1737631383983,0.28870021,102130.0,102120.0,0.36754261]
["bitfinex-derivatives","BTCF0:USTF0",1737631384299,0.64950021,102130.0,102120.0,0.28334261]
["bitfinex-derivatives","BTCF0:USTF0",1737631384592,0.73180021,102130.0,102120.0,0.28334261]
["bitfinex-derivatives","BTCF0:USTF0",1737631385294,0.37100021,102130.0,102120.0,0.22508711]
["bitfinex-derivatives","BTCF0:USTF0",1737631385689,0.37100021,102130.0,102120.0,0.42100311]
["bitfinex-derivatives","BTCF0:USTF0",1737631386391,0.278197,102130.0,102120.0,0.42100311]
["bitfinex-derivatives","BTCF0:USTF0",1737631387194,0.195897,102130.0,102120.0,0.42100311]
["bitfinex-derivatives","BTCF0:USTF0",1737631387392,0.195897,102130.0,102120.0,0.58710311]
["bitfinex-derivatives","BTCF0:USTF0",1737631389694,0.195897,102130.0,102120.0,0.41216321]
["bitfinex-derivatives","BTCF0:USTF0",1737631390092,0.64041269,102140.0,102120.0,0.77296321]
["bitfinex-derivatives","BTCF0:USTF0",1737631390299,0.83630069,102140.0,102120.0,0.41216321]
["bitfinex-derivatives","BTCF0:USTF0",1737631390594,0.64950021,102130.0,102120.0,0.05014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631390790,0.73330021,102130.0,102120.0,0.05014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631400098,0.195897,102130.0,102120.0,0.24606321]
["bitfinex-derivatives","BTCF0:USTF0",1737631400401,0.195897,102130.0,102120.0,0.68546321]
["bitfinex-derivatives","BTCF0:USTF0",1737631400594,0.195897,102130.0,102120.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1737631401791,0.28870021,102130.0,102120.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1737631401995,0.43530847,102130.0,102120.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1737631402498,0.34250526,102130.0,102120.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1737631405503,0.52040847,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631407404,0.46176233,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631407603,0.36895912,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631409108,0.46176233,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631410993,0.36895912,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631411194,0.280997,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631411500,0.42760526,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631413210,0.52040847,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631413510,0.42760526,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631415708,0.54504953,102130.0,102120.0,0.78180311]
["bitfinex-derivatives","BTCF0:USTF0",1737631417613,0.63785274,102130.0,102120.0,0.78180311]
["bitfinex-derivatives","BTCF0:USTF0",1737631421821,0.60550267,102130.0,102120.0,0.78180311]
["bitfinex-derivatives","BTCF0:USTF0",1737631423814,0.60550267,102130.0,102120.0,0.60686321]
["bitfinex-derivatives","BTCF0:USTF0",1737631427219,0.60550267,102130.0,102120.0,0.05014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631427413,1.00195195,102130.0,102090.0,0.69350406]
["bitfinex-derivatives","BTCF0:USTF0",1737631427615,0.90295942,102100.0,102080.0,0.39046174]
["bitfinex-derivatives","BTCF0:USTF0",1737631427815,0.91608028,102090.0,102080.0,0.3163886]
["bitfinex-derivatives","BTCF0:USTF0",1737631429235,0.49482714,102090.0,102080.0,0.3163886]
["bitfinex-derivatives","BTCF0:USTF0",1737631429527,0.91608028,102090.0,102080.0,0.3163886]
["bitfinex-derivatives","BTCF0:USTF0",1737631429823,0.88738016,102090.0,102080.0,0.3163886]
["bitfinex-derivatives","BTCF0:USTF0",1737631430024,0.97958632,102090.0,102080.0,0.3163886]
["bitfinex-derivatives","BTCF0:USTF0",1737631432326,0.99022497,102090.0,102080.0,0.3163886]
["bitfinex-derivatives","BTCF0:USTF0",1737631432526,0.195993,102080.0,102070.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737631432728,0.64899916,102080.0,102070.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737631435922,0.85345456,102080.0,102070.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737631439529,0.7366229,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631439733,0.5406299,102080.0,102050.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1737631440033,0.09220616,102060.0,102050.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1737631440229,0.09220616,102060.0,102050.0,0.814351]
["bitfinex-derivatives","BTCF0:USTF0",1737631440728,0.53160616,102070.0,102050.0,0.814351]
["bitfinex-derivatives","BTCF0:USTF0",1737631441033,0.36094721,102070.0,102050.0,0.90655716]
["bitfinex-derivatives","BTCF0:USTF0",1737631441235,0.45315337,102070.0,102050.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1737631441635,0.45315337,102070.0,102050.0,2.31434]
["bitfinex-derivatives","BTCF0:USTF0",1737631443131,0.54077711,102070.0,102050.0,2.31434]
["bitfinex-derivatives","BTCF0:USTF0",1737631443334,0.44857095,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631443635,0.54077711,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631445241,0.17997711,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631445538,0.1904554,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631446540,0.11683166,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737631446732,0.11683166,102080.0,102070.0,0.830012]
["bitfinex-derivatives","BTCF0:USTF0",1737631447035,0.11683166,102080.0,102070.0,0.469212]
["bitfinex-derivatives","BTCF0:USTF0",1737631447237,0.87644608,102090.0,102070.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1737631447442,0.87644608,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631447631,1.07242008,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631448935,1.08278728,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631451041,0.93617902,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631451937,0.74020502,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631452145,0.11683166,102090.0,102080.0,0.83899916]
["bitfinex-derivatives","BTCF0:USTF0",1737631452839,0.11683166,102090.0,102080.0,0.746793]
["bitfinex-derivatives","BTCF0:USTF0",1737631453039,0.11683166,102090.0,102080.0,0.75739867]
["bitfinex-derivatives","BTCF0:USTF0",1737631454139,0.35579329,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631454946,0.26358713,102100.0,102090.0,0.636274]
["bitfinex-derivatives","BTCF0:USTF0",1737631455448,0.35579329,102100.0,102090.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1737631457542,0.55174829,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631457944,0.71444829,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631458749,0.87929329,102100.0,102070.0,2.11813926]
["bitfinex-derivatives","BTCF0:USTF0",1737631458948,0.64898216,102090.0,102080.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1737631459248,0.640076,102090.0,102080.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1737631459454,0.279276,102090.0,102080.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1737631459649,0.73228216,102090.0,102080.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1737631461856,0.87889042,102090.0,102080.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1737631463755,0.87889042,102090.0,102080.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1737631463950,0.88913161,102090.0,102070.0,0.56754226]
["bitfinex-derivatives","BTCF0:USTF0",1737631464160,0.09220616,102080.0,102070.0,0.58695021]
["bitfinex-derivatives","BTCF0:USTF0",1737631464356,0.44899916,102080.0,102070.0,0.58695021]
["bitfinex-derivatives","BTCF0:USTF0",1737631464553,0.80979916,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631466053,0.92701812,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631469754,1.13201876,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631476662,0.9854105,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631477351,0.6246105,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631477551,0.17561134,102080.0,102070.0,0.76916537]
["bitfinex-derivatives","BTCF0:USTF0",1737631477756,0.17561134,102080.0,102070.0,0.92986537]
["bitfinex-derivatives","BTCF0:USTF0",1737631478056,0.17561134,102080.0,102070.0,1.01336537]
["bitfinex-derivatives","BTCF0:USTF0",1737631478254,0.17561134,102080.0,102070.0,2.51336537]
["bitfinex-derivatives","BTCF0:USTF0",1737631479169,0.04640216,102080.0,102070.0,2.51336537]
["bitfinex-derivatives","BTCF0:USTF0",1737631481466,0.40096112,102100.0,102080.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1737631481467,0.26383664,102090.0,102080.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1737631481667,0.26383664,102090.0,102080.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1737631481964,0.26383664,102090.0,102080.0,0.88799616]
["bitfinex-derivatives","BTCF0:USTF0",1737631483756,0.26383664,102090.0,102080.0,2.38799616]
["bitfinex-derivatives","BTCF0:USTF0",1737631485260,0.11726073,102090.0,102080.0,2.38799616]
["bitfinex-derivatives","BTCF0:USTF0",1737631488360,0.11726073,102090.0,102080.0,2.3980942]
["bitfinex-derivatives","BTCF0:USTF0",1737631489070,0.26398385,102100.0,102080.0,2.2021012]
["bitfinex-derivatives","BTCF0:USTF0",1737631489257,0.26398385,102100.0,102090.0,0.81028016]
["bitfinex-derivatives","BTCF0:USTF0",1737631489459,0.26398385,102100.0,102090.0,1.11228016]
["bitfinex-derivatives","BTCF0:USTF0",1737631493075,0.26398385,102100.0,102090.0,2.61228016]
["bitfinex-derivatives","BTCF0:USTF0",1737631493373,0.00014721,102100.0,102090.0,2.61228016]
["bitfinex-derivatives","BTCF0:USTF0",1737631502480,0.00014721,102100.0,102090.0,2.70448632]
["bitfinex-derivatives","BTCF0:USTF0",1737631502680,0.00014721,102100.0,102090.0,1.20448632]
["bitfinex-derivatives","BTCF0:USTF0",1737631503077,0.00014721,102100.0,102090.0,2.70448632]
["bitfinex-derivatives","BTCF0:USTF0",1737631503774,0.00014721,102100.0,102090.0,2.64097912]
["bitfinex-derivatives","BTCF0:USTF0",1737631505675,0.00014721,102100.0,102090.0,2.70430992]
["bitfinex-derivatives","BTCF0:USTF0",1737631514282,0.00014721,102100.0,102090.0,2.61219196]
["bitfinex-derivatives","BTCF0:USTF0",1737631514485,0.00014721,102100.0,102090.0,2.276774]
["bitfinex-derivatives","BTCF0:USTF0",1737631514692,0.24444721,102100.0,102090.0,2.276774]
["bitfinex-derivatives","BTCF0:USTF0",1737631514987,0.24444721,102100.0,102090.0,2.36889196]
["bitfinex-derivatives","BTCF0:USTF0",1737631519087,0.53252017,102100.0,102090.0,2.276774]
["bitfinex-derivatives","BTCF0:USTF0",1737631519390,0.91846294,102100.0,102090.0,1.915974]
["bitfinex-derivatives","BTCF0:USTF0",1737631519892,0.55766294,102100.0,102090.0,1.915974]
["bitfinex-derivatives","BTCF0:USTF0",1737631520086,0.6497809,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631520289,1.0105809,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631520679,1.0105809,102100.0,102090.0,1.915974]
["bitfinex-derivatives","BTCF0:USTF0",1737631521189,1.0105809,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631521591,0.91846294,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631521994,1.0105809,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631522595,1.02098948,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631523196,0.98719751,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631523595,1.07931547,102100.0,102090.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1737631524784,1.07931547,102100.0,102090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737631526096,0.88336047,102100.0,102080.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1737631526298,0.64889196,102090.0,102080.0,0.425985]
["bitfinex-derivatives","BTCF0:USTF0",1737631526791,0.28809196,102090.0,102080.0,0.425985]
["bitfinex-derivatives","BTCF0:USTF0",1737631526987,0.195974,102090.0,102080.0,0.425985]
["bitfinex-derivatives","BTCF0:USTF0",1737631529499,0.88336047,102100.0,102080.0,0.425985]
["bitfinex-derivatives","BTCF0:USTF0",1737631529695,0.98720751,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631530803,1.07932547,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631531203,1.07932547,102100.0,102090.0,1.695974]
["bitfinex-derivatives","BTCF0:USTF0",1737631531807,0.98720751,102100.0,102090.0,1.705974]
["bitfinex-derivatives","BTCF0:USTF0",1737631532008,0.98720751,102100.0,102090.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1737631532306,1.07932547,102100.0,102090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737631533399,0.195974,102090.0,102080.0,0.195984]
["bitfinex-derivatives","BTCF0:USTF0",1737631533603,0.64889196,102090.0,102080.0,0.425984]
["bitfinex-derivatives","BTCF0:USTF0",1737631534000,0.556774,102090.0,102080.0,0.425984]
["bitfinex-derivatives","BTCF0:USTF0",1737631534909,0.195974,102090.0,102080.0,0.425984]
["bitfinex-derivatives","BTCF0:USTF0",1737631536000,1.02989198,102100.0,102080.0,0.425984]
["bitfinex-derivatives","BTCF0:USTF0",1737631537511,0.93777402,102100.0,102080.0,0.51810196]
["bitfinex-derivatives","BTCF0:USTF0",1737631537811,0.93777402,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631538009,0.93777402,102100.0,102090.0,1.695974]
["bitfinex-derivatives","BTCF0:USTF0",1737631538701,0.93777402,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631539312,1.02989198,102100.0,102080.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1737631539515,1.02989198,102100.0,102080.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1737631539697,1.22584698,102100.0,102080.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1737631539903,0.26376189,102090.0,102080.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1737631540514,0.26376189,102090.0,102080.0,0.485984]
["bitfinex-derivatives","BTCF0:USTF0",1737631541109,0.26376189,102090.0,102080.0,0.405984]
["bitfinex-derivatives","BTCF0:USTF0",1737631541305,0.91265385,102090.0,102080.0,0.405984]
["bitfinex-derivatives","BTCF0:USTF0",1737631541507,0.91265385,102090.0,102080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631541704,1.00477181,102090.0,102080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631542008,0.195993,102080.0,102070.0,0.19615121]
["bitfinex-derivatives","BTCF0:USTF0",1737631542210,0.800993,102080.0,102070.0,0.31615121]
["bitfinex-derivatives","BTCF0:USTF0",1737631542417,0.440193,102080.0,102070.0,0.31615121]
["bitfinex-derivatives","BTCF0:USTF0",1737631543619,0.440193,102080.0,102070.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631543818,0.800993,102080.0,102070.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631544319,1.15687285,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631546016,1.16714773,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631547714,0.196031,102060.0,102050.0,0.23255243]
["bitfinex-derivatives","BTCF0:USTF0",1737631547911,0.64894896,102060.0,102050.0,0.42860343]
["bitfinex-derivatives","BTCF0:USTF0",1737631548112,0.556831,102060.0,102050.0,0.42860343]
["bitfinex-derivatives","BTCF0:USTF0",1737631548414,0.556831,102060.0,102050.0,0.50730343]
["bitfinex-derivatives","BTCF0:USTF0",1737631548608,0.3608,102060.0,102050.0,0.50730343]
["bitfinex-derivatives","BTCF0:USTF0",1737631548919,0.3608,102060.0,102050.0,0.59942139]
["bitfinex-derivatives","BTCF0:USTF0",1737631549123,0.3608,102060.0,102050.0,0.50730343]
["bitfinex-derivatives","BTCF0:USTF0",1737631549314,0.3608,102060.0,102050.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1737631550527,0.64908917,102070.0,102050.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1737631550825,0.19617121,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631551320,0.28828917,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631551536,0.19617121,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631552119,0.28828917,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631552426,0.19617121,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631553012,0.00014721,102070.0,102060.0,0.70894896]
["bitfinex-derivatives","BTCF0:USTF0",1737631553320,0.00014721,102070.0,102060.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1737631553518,0.14666805,102070.0,102060.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1737631553820,0.14666805,102070.0,102060.0,1.910631]
["bitfinex-derivatives","BTCF0:USTF0",1737631555538,0.14666805,102070.0,102060.0,2.00274896]
["bitfinex-derivatives","BTCF0:USTF0",1737631555743,0.14666805,102070.0,102060.0,2.36354896]
["bitfinex-derivatives","BTCF0:USTF0",1737631556945,0.14666805,102070.0,102060.0,2.3734441]
["bitfinex-derivatives","BTCF0:USTF0",1737631557242,0.1173521,102070.0,102060.0,2.3734441]
["bitfinex-derivatives","BTCF0:USTF0",1737631558648,0.1173521,102070.0,102060.0,0.8734441]
["bitfinex-derivatives","BTCF0:USTF0",1737631559344,0.1173521,102070.0,102060.0,2.3734441]
["bitfinex-derivatives","BTCF0:USTF0",1737631559946,0.00014721,102070.0,102060.0,2.46556206]
["bitfinex-derivatives","BTCF0:USTF0",1737631560145,0.00014721,102070.0,102060.0,2.3734441]
["bitfinex-derivatives","BTCF0:USTF0",1737631562942,0.00014721,102070.0,102060.0,2.54795626]
["bitfinex-derivatives","BTCF0:USTF0",1737631565944,2.1e-07,102070.0,102060.0,2.64007422]
["bitfinex-derivatives","BTCF0:USTF0",1737631566450,2.1e-07,102070.0,102060.0,2.77877704]
["bitfinex-derivatives","BTCF0:USTF0",1737631566634,2.1e-07,102070.0,102060.0,2.68080027]
["bitfinex-derivatives","BTCF0:USTF0",1737631567052,2.1e-07,102070.0,102060.0,2.64007422]
["bitfinex-derivatives","BTCF0:USTF0",1737631568953,2.1e-07,102070.0,102060.0,2.54795626]
["bitfinex-derivatives","BTCF0:USTF0",1737631569247,2.1e-07,102070.0,102060.0,2.64007422]
["bitfinex-derivatives","BTCF0:USTF0",1737631569945,2.1e-07,102070.0,102060.0,2.87262665]
["bitfinex-derivatives","BTCF0:USTF0",1737631575651,2.1e-07,102070.0,102060.0,2.80936019]
["bitfinex-derivatives","BTCF0:USTF0",1737631577353,2.1e-07,102070.0,102060.0,2.57680776]
["bitfinex-derivatives","BTCF0:USTF0",1737631581452,2.1e-07,102070.0,102060.0,2.63729249]
["bitfinex-derivatives","BTCF0:USTF0",1737631581754,2.1e-07,102070.0,102060.0,2.57680776]
["bitfinex-derivatives","BTCF0:USTF0",1737631582654,2.1e-07,102070.0,102060.0,2.63484803]
["bitfinex-derivatives","BTCF0:USTF0",1737631587350,2.1e-07,102070.0,102060.0,2.96577816]
["bitfinex-derivatives","BTCF0:USTF0",1737631588455,2.1e-07,102070.0,102060.0,3.0064877]
["bitfinex-derivatives","BTCF0:USTF0",1737631588656,2.1e-07,102070.0,102060.0,2.96577816]
["bitfinex-derivatives","BTCF0:USTF0",1737631589356,2.1e-07,102070.0,102060.0,3.00649713]
["bitfinex-derivatives","BTCF0:USTF0",1737631592055,2.1e-07,102070.0,102060.0,2.7914124]
["bitfinex-derivatives","BTCF0:USTF0",1737631592267,0.15870021,102070.0,102060.0,2.75069343]
["bitfinex-derivatives","BTCF0:USTF0",1737631592861,0.41519694,102070.0,102060.0,2.6902087]
["bitfinex-derivatives","BTCF0:USTF0",1737631593360,0.41519694,102070.0,102060.0,2.68031356]
["bitfinex-derivatives","BTCF0:USTF0",1737631593562,0.77599694,102070.0,102060.0,0.81951356]
["bitfinex-derivatives","BTCF0:USTF0",1737631593954,0.77599694,102070.0,102060.0,2.31951356]
["bitfinex-derivatives","BTCF0:USTF0",1737631594257,0.77599694,102070.0,102060.0,2.5519678]
["bitfinex-derivatives","BTCF0:USTF0",1737631597357,0.77599694,102070.0,102060.0,2.3559368]
["bitfinex-derivatives","BTCF0:USTF0",1737631597954,0.92251778,102070.0,102060.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1737631598762,0.92251778,102070.0,102060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737631599862,0.93262568,102070.0,102060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737631601160,0.196032,102060.0,102050.0,1.696045]
["bitfinex-derivatives","BTCF0:USTF0",1737631601361,0.196032,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631601362,0.636232,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631601759,0.69671673,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631602163,0.636232,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631602366,0.636232,102060.0,102050.0,1.87652973]
["bitfinex-derivatives","BTCF0:USTF0",1737631603862,0.638232,102060.0,102050.0,1.87952973]
["bitfinex-derivatives","BTCF0:USTF0",1737631604059,0.9019136,102060.0,102050.0,1.87952973]
["bitfinex-derivatives","BTCF0:USTF0",1737631604570,0.9019136,102060.0,102050.0,1.819045]
["bitfinex-derivatives","BTCF0:USTF0",1737631604870,0.96239833,102060.0,102050.0,1.819045]
["bitfinex-derivatives","BTCF0:USTF0",1737631607066,0.96139833,102060.0,102050.0,1.818045]
["bitfinex-derivatives","BTCF0:USTF0",1737631607268,0.96239833,102060.0,102050.0,1.819045]
["bitfinex-derivatives","BTCF0:USTF0",1737631607462,0.96139833,102060.0,102050.0,1.817045]
["bitfinex-derivatives","BTCF0:USTF0",1737631607672,0.9009136,102060.0,102050.0,1.817045]
["bitfinex-derivatives","BTCF0:USTF0",1737631607871,0.75439276,102060.0,102050.0,1.87752973]
["bitfinex-derivatives","BTCF0:USTF0",1737631608078,0.75339276,102060.0,102050.0,1.87652973]
["bitfinex-derivatives","BTCF0:USTF0",1737631608461,0.39259276,102060.0,102050.0,2.23732973]
["bitfinex-derivatives","BTCF0:USTF0",1737631609265,0.39259276,102060.0,102050.0,1.87652973]
["bitfinex-derivatives","BTCF0:USTF0",1737631609470,0.39259276,102060.0,102050.0,2.23732973]
["bitfinex-derivatives","BTCF0:USTF0",1737631610366,0.39259276,102060.0,102050.0,2.176845]
["bitfinex-derivatives","BTCF0:USTF0",1737631610567,0.45307749,102060.0,102050.0,2.176845]
["bitfinex-derivatives","BTCF0:USTF0",1737631611076,0.81387749,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631611281,0.90167344,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631615680,0.81387749,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631617075,0.75339276,102060.0,102050.0,1.87652973]
["bitfinex-derivatives","BTCF0:USTF0",1737631618773,0.78275284,102060.0,102050.0,1.87652973]
["bitfinex-derivatives","BTCF0:USTF0",1737631618983,0.78275284,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631620680,0.78275284,102060.0,102050.0,0.316045]
["bitfinex-derivatives","BTCF0:USTF0",1737631620878,0.84323757,102060.0,102050.0,0.316045]
["bitfinex-derivatives","BTCF0:USTF0",1737631621281,0.84323757,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631622483,0.87230345,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631624282,0.81181872,102060.0,102050.0,1.816045]
["bitfinex-derivatives","BTCF0:USTF0",1737631624684,0.17558672,102060.0,102050.0,2.23732973]
["bitfinex-derivatives","BTCF0:USTF0",1737631624873,0.17558672,102060.0,102050.0,2.32322973]
["bitfinex-derivatives","BTCF0:USTF0",1737631626187,0.23607145,102060.0,102050.0,0.676845]
["bitfinex-derivatives","BTCF0:USTF0",1737631626479,0.17558672,102060.0,102050.0,0.848045]
["bitfinex-derivatives","BTCF0:USTF0",1737631626685,0.17558672,102060.0,102050.0,0.90852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631629588,0.22323868,102060.0,102050.0,0.90852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631632080,0.22323868,102060.0,102050.0,2.40852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631633893,0.22323868,102060.0,102050.0,2.348045]
["bitfinex-derivatives","BTCF0:USTF0",1737631635996,0.22323868,102060.0,102050.0,2.40852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631636500,0.1469613,102060.0,102050.0,2.40852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631637089,0.1469613,102060.0,102050.0,0.90852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631637606,0.1469613,102060.0,102050.0,2.40852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631639599,0.1469613,102060.0,102050.0,2.04772973]
["bitfinex-derivatives","BTCF0:USTF0",1737631641402,0.1469613,102060.0,102050.0,2.40852973]
["bitfinex-derivatives","BTCF0:USTF0",1737631642403,0.20485291,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631642699,0.20485291,102090.0,102080.0,1.24856246]
["bitfinex-derivatives","BTCF0:USTF0",1737631642893,0.20485291,102090.0,102080.0,1.41646246]
["bitfinex-derivatives","BTCF0:USTF0",1737631643093,0.20485291,102090.0,102080.0,2.91646246]
["bitfinex-derivatives","BTCF0:USTF0",1737631645606,0.20485291,102090.0,102080.0,3.00236246]
["bitfinex-derivatives","BTCF0:USTF0",1737631645806,0.20485291,102090.0,102080.0,2.9735276]
["bitfinex-derivatives","BTCF0:USTF0",1737631647506,0.08791258,102090.0,102080.0,2.9735276]
["bitfinex-derivatives","BTCF0:USTF0",1737631650614,0.08791258,102090.0,102080.0,2.98352186]
["bitfinex-derivatives","BTCF0:USTF0",1737631651214,0.08791258,102090.0,102080.0,2.44468726]
["bitfinex-derivatives","BTCF0:USTF0",1737631651418,0.98082118,102090.0,102080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737631651600,0.195993,102080.0,102070.0,0.17430498]
["bitfinex-derivatives","BTCF0:USTF0",1737631651806,0.196012,102070.0,102060.0,0.17415777]
["bitfinex-derivatives","BTCF0:USTF0",1737631652000,0.6489466,102070.0,102060.0,0.17415777]
["bitfinex-derivatives","BTCF0:USTF0",1737631652716,0.6489466,102070.0,102060.0,1.67415777]
["bitfinex-derivatives","BTCF0:USTF0",1737631655730,0.65890254,102070.0,102060.0,1.67415777]
["bitfinex-derivatives","BTCF0:USTF0",1737631656021,0.65890254,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737631668536,0.196031,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631668729,0.8140656,102060.0,102050.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631668928,0.8140656,102060.0,102050.0,1.51014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631672636,1.01859116,102060.0,102050.0,1.51014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631673834,1.01859116,102060.0,102050.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631674527,1.09689116,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631676741,1.15538021,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631679441,1.21392571,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631681244,0.196051,102050.0,102040.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1737631681443,0.556851,102050.0,102040.0,0.594167]
["bitfinex-derivatives","BTCF0:USTF0",1737631685541,0.196051,102050.0,102040.0,0.594167]
["bitfinex-derivatives","BTCF0:USTF0",1737631685743,0.556851,102050.0,102040.0,0.594167]
["bitfinex-derivatives","BTCF0:USTF0",1737631687546,0.196051,102050.0,102040.0,0.594167]
["bitfinex-derivatives","BTCF0:USTF0",1737631688542,0.20620838,102050.0,102040.0,0.594167]
["bitfinex-derivatives","BTCF0:USTF0",1737631689150,0.19618321,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737631689358,0.19618321,102060.0,102050.0,0.336051]
["bitfinex-derivatives","BTCF0:USTF0",1737631689661,0.19618321,102060.0,102050.0,1.836051]
["bitfinex-derivatives","BTCF0:USTF0",1737631689850,0.00014721,102060.0,102050.0,1.836051]
["bitfinex-derivatives","BTCF0:USTF0",1737631690052,0.43921015,102060.0,102050.0,1.836051]
["bitfinex-derivatives","BTCF0:USTF0",1737631690356,0.43921015,102060.0,102050.0,2.2889856]
["bitfinex-derivatives","BTCF0:USTF0",1737631690551,0.43921015,102060.0,102050.0,1.836051]
["bitfinex-derivatives","BTCF0:USTF0",1737631690954,0.43921015,102060.0,102050.0,2.196851]
["bitfinex-derivatives","BTCF0:USTF0",1737631691255,0.43921015,102060.0,102050.0,2.2889856]
["bitfinex-derivatives","BTCF0:USTF0",1737631692744,0.63524115,102060.0,102050.0,1.836051]
["bitfinex-derivatives","BTCF0:USTF0",1737631693851,0.63524115,102060.0,102050.0,0.336051]
["bitfinex-derivatives","BTCF0:USTF0",1737631694159,1.08817575,102060.0,102050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737631694554,0.88010104,102060.0,102050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737631694755,0.88010104,102060.0,102040.0,0.65471201]
["bitfinex-derivatives","BTCF0:USTF0",1737631694756,0.85730464,102060.0,102040.0,0.65471201]
["bitfinex-derivatives","BTCF0:USTF0",1737631694953,0.6489856,102050.0,102040.0,0.66471201]
["bitfinex-derivatives","BTCF0:USTF0",1737631695351,0.6489856,102050.0,102040.0,0.40661201]
["bitfinex-derivatives","BTCF0:USTF0",1737631695659,0.7310856,102050.0,102040.0,0.40661201]
["bitfinex-derivatives","BTCF0:USTF0",1737631696461,0.19607,102040.0,102030.0,0.23686404]
["bitfinex-derivatives","BTCF0:USTF0",1737631696663,0.196089,102030.0,102020.0,0.34793975]
["bitfinex-derivatives","BTCF0:USTF0",1737631696857,0.8147236,102030.0,102020.0,0.34793975]
["bitfinex-derivatives","BTCF0:USTF0",1737631697157,0.196128,102010.0,102000.0,0.40859021]
["bitfinex-derivatives","BTCF0:USTF0",1737631697356,0.6490626,102010.0,102000.0,0.40859021]
["bitfinex-derivatives","BTCF0:USTF0",1737631697557,0.556928,102010.0,102000.0,0.40859021]
["bitfinex-derivatives","BTCF0:USTF0",1737631698159,0.556928,102010.0,102000.0,0.69687181]
["bitfinex-derivatives","BTCF0:USTF0",1737631699557,0.557928,102010.0,102000.0,0.69787181]
["bitfinex-derivatives","BTCF0:USTF0",1737631699759,0.558928,102010.0,102000.0,0.60773721]
["bitfinex-derivatives","BTCF0:USTF0",1737631700264,0.558928,102010.0,102000.0,0.299147]
["bitfinex-derivatives","BTCF0:USTF0",1737631700565,0.002,102010.0,102000.0,0.659947]
["bitfinex-derivatives","BTCF0:USTF0",1737631700861,0.002,102010.0,102000.0,0.9620816]
["bitfinex-derivatives","BTCF0:USTF0",1737631702165,0.002,102010.0,102000.0,2.4620816]
["bitfinex-derivatives","BTCF0:USTF0",1737631703963,0.20698495,102010.0,102000.0,2.4620816]
["bitfinex-derivatives","BTCF0:USTF0",1737631707967,0.20698495,102010.0,102000.0,2.5542162]
["bitfinex-derivatives","BTCF0:USTF0",1737631708567,0.14656504,102020.0,102000.0,2.3580692]
["bitfinex-derivatives","BTCF0:USTF0",1737631708765,0.14656504,102020.0,102010.0,0.6490626]
["bitfinex-derivatives","BTCF0:USTF0",1737631708967,0.14656504,102020.0,102010.0,0.8490626]
["bitfinex-derivatives","BTCF0:USTF0",1737631709873,0.14856504,102020.0,102010.0,0.8490626]
["bitfinex-derivatives","BTCF0:USTF0",1737631710372,0.14756504,102020.0,102010.0,0.8490626]
["bitfinex-derivatives","BTCF0:USTF0",1737631710569,0.14756504,102020.0,102010.0,0.9255626]
["bitfinex-derivatives","BTCF0:USTF0",1737631711376,0.14656504,102020.0,102010.0,0.9255626]
["bitfinex-derivatives","BTCF0:USTF0",1737631713174,0.00014721,102020.0,102010.0,0.9255626]
["bitfinex-derivatives","BTCF0:USTF0",1737631717562,0.00014721,102020.0,102010.0,0.93536493]
["bitfinex-derivatives","BTCF0:USTF0",1737631729476,0.19625521,102020.0,102010.0,0.93536493]
["bitfinex-derivatives","BTCF0:USTF0",1737631729688,0.19625521,102020.0,102010.0,0.76673033]
["bitfinex-derivatives","BTCF0:USTF0",1737631729880,0.42535521,102020.0,102010.0,0.76673033]
["bitfinex-derivatives","BTCF0:USTF0",1737631732582,0.42535521,102020.0,102010.0,0.756928]
["bitfinex-derivatives","BTCF0:USTF0",1737631732785,0.57177304,102020.0,102010.0,0.756928]
["bitfinex-derivatives","BTCF0:USTF0",1737631735995,0.57177304,102020.0,102010.0,0.8490626]
["bitfinex-derivatives","BTCF0:USTF0",1737631736198,0.37566504,102020.0,102010.0,0.8490626]
["bitfinex-derivatives","BTCF0:USTF0",1737631736387,0.37566504,102020.0,102010.0,0.85920106]
["bitfinex-derivatives","BTCF0:USTF0",1737631736587,0.22486504,102020.0,102010.0,0.85920106]
["bitfinex-derivatives","BTCF0:USTF0",1737631736988,0.22486504,102020.0,102010.0,2.35920106]
["bitfinex-derivatives","BTCF0:USTF0",1737631738294,0.2541486,102020.0,102010.0,2.35920106]
["bitfinex-derivatives","BTCF0:USTF0",1737631738484,0.2541486,102020.0,102010.0,2.50800106]
["bitfinex-derivatives","BTCF0:USTF0",1737631738891,0.1758486,102020.0,102010.0,2.50800106]
["bitfinex-derivatives","BTCF0:USTF0",1737631739693,0.1758486,102020.0,102010.0,2.58370106]
["bitfinex-derivatives","BTCF0:USTF0",1737631744593,0.1758486,102020.0,102010.0,1.08370106]
["bitfinex-derivatives","BTCF0:USTF0",1737631744800,0.556881,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737631744991,0.556881,102040.0,102030.0,0.4982236]
["bitfinex-derivatives","BTCF0:USTF0",1737631745389,0.556881,102040.0,102030.0,0.406089]
["bitfinex-derivatives","BTCF0:USTF0",1737631745589,0.196081,102040.0,102030.0,0.766889]
["bitfinex-derivatives","BTCF0:USTF0",1737631745793,0.196081,102040.0,102030.0,2.266889]
["bitfinex-derivatives","BTCF0:USTF0",1737631746193,0.196081,102040.0,102030.0,2.3590236]
["bitfinex-derivatives","BTCF0:USTF0",1737631746893,0.40093391,102040.0,102030.0,2.3590236]
["bitfinex-derivatives","BTCF0:USTF0",1737631751300,0.20485291,102040.0,102030.0,2.4511582]
["bitfinex-derivatives","BTCF0:USTF0",1737631751501,0.20485291,102040.0,102030.0,2.6849582]
["bitfinex-derivatives","BTCF0:USTF0",1737631751698,0.52711978,102050.0,102040.0,0.2882046]
["bitfinex-derivatives","BTCF0:USTF0",1737631751899,0.20572765,102050.0,102040.0,0.8390046]
["bitfinex-derivatives","BTCF0:USTF0",1737631752599,0.00014721,102050.0,102040.0,0.8390046]
["bitfinex-derivatives","BTCF0:USTF0",1737631753202,0.792622,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737631753400,0.792622,102070.0,102060.0,0.4981656]
["bitfinex-derivatives","BTCF0:USTF0",1737631753603,0.792622,102070.0,102060.0,0.406031]
["bitfinex-derivatives","BTCF0:USTF0",1737631753805,0.2358,102070.0,102060.0,0.8589656]
["bitfinex-derivatives","BTCF0:USTF0",1737631754596,0.518182,102080.0,102060.0,0.6629346]
["bitfinex-derivatives","BTCF0:USTF0",1737631754795,0.518182,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1737631755002,0.518182,102080.0,102070.0,0.726812]
["bitfinex-derivatives","BTCF0:USTF0",1737631755503,0.2061485,102080.0,102070.0,0.726812]
["bitfinex-derivatives","BTCF0:USTF0",1737631757404,0.2061485,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1737631760308,0.35249154,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1737631761500,0.35249154,102080.0,102070.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1737631764395,0.2061485,102080.0,102070.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1737631769715,0.19614321,102080.0,102070.0,0.8489466]
["bitfinex-derivatives","BTCF0:USTF0",1737631770106,0.19614321,102080.0,102070.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1737631770312,0.19614321,102080.0,102070.0,2.256812]
["bitfinex-derivatives","BTCF0:USTF0",1737631771914,0.19614321,102080.0,102070.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1737631772705,0.31305514,102080.0,102070.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1737631773107,0.3228673,102080.0,102070.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1737631773415,0.31305514,102080.0,102070.0,0.8489466]
["bitfinex-derivatives","BTCF0:USTF0",1737631773814,0.31305514,102080.0,102070.0,0.81730908]
["bitfinex-derivatives","BTCF0:USTF0",1737631775302,0.31305514,102080.0,102070.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1737631775507,0.88945222,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631776404,1.03579526,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631778821,1.03579526,102080.0,102070.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1737631778822,0.67499526,102080.0,102070.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1737631779020,0.58701911,102080.0,102070.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1737631780022,0.94781911,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631780321,1.00831619,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631780520,0.94781911,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631780718,1.00831619,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631780918,0.94781911,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631781716,1.00831619,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631781918,0.94781911,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631782723,0.83303737,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631782923,0.77254029,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631789330,1.21187904,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631791124,1.27237612,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631791532,1.21187904,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631791931,1.27237612,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631792232,1.21187904,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631794224,0.85107904,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631795133,1.21187904,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631797332,1.27237612,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737631797529,0.196012,102070.0,102060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737631797734,0.196031,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631798038,0.82962516,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737631800430,0.630121,102070.0,102050.0,0.57144429]
["bitfinex-derivatives","BTCF0:USTF0",1737631800631,0.556821,102070.0,102060.0,0.31702516]
["bitfinex-derivatives","BTCF0:USTF0",1737631800831,0.54094224,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737631801734,0.48044516,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737631802528,0.84124516,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737631802832,0.196012,102070.0,102060.0,2.056824]
["bitfinex-derivatives","BTCF0:USTF0",1737631803028,0.196012,102070.0,102060.0,2.246824]
["bitfinex-derivatives","BTCF0:USTF0",1737631805219,0.196012,102070.0,102060.0,2.33902595]
["bitfinex-derivatives","BTCF0:USTF0",1737631805635,0.37211583,102070.0,102060.0,2.33902595]
["bitfinex-derivatives","BTCF0:USTF0",1737631811740,0.37211583,102070.0,102060.0,0.83902595]
["bitfinex-derivatives","BTCF0:USTF0",1737631812046,0.17610383,102070.0,102060.0,0.9312279]
["bitfinex-derivatives","BTCF0:USTF0",1737631812235,0.17610383,102070.0,102060.0,2.4312279]
["bitfinex-derivatives","BTCF0:USTF0",1737631814434,0.14676853,102070.0,102060.0,2.2352039]
["bitfinex-derivatives","BTCF0:USTF0",1737631814633,0.14676853,102070.0,102060.0,2.4312349]
["bitfinex-derivatives","BTCF0:USTF0",1737631814941,0.14676853,102070.0,102060.0,2.38803895]
["bitfinex-derivatives","BTCF0:USTF0",1737631815243,0.14676853,102070.0,102060.0,2.4802409]
["bitfinex-derivatives","BTCF0:USTF0",1737631815632,0.14676853,102070.0,102060.0,2.38803895]
["bitfinex-derivatives","BTCF0:USTF0",1737631816034,0.14676853,102070.0,102060.0,2.4802409]
["bitfinex-derivatives","BTCF0:USTF0",1737631816528,0.14676853,102070.0,102060.0,2.38803895]
["bitfinex-derivatives","BTCF0:USTF0",1737631816846,0.14676853,102070.0,102060.0,2.4802409]
["bitfinex-derivatives","BTCF0:USTF0",1737631817042,0.14676853,102070.0,102060.0,2.38803895]
["bitfinex-derivatives","BTCF0:USTF0",1737631817235,0.14676853,102070.0,102060.0,2.4802409]
["bitfinex-derivatives","BTCF0:USTF0",1737631817438,0.14676853,102070.0,102060.0,2.38803895]
["bitfinex-derivatives","BTCF0:USTF0",1737631817740,0.14676853,102070.0,102060.0,2.4802409]
["bitfinex-derivatives","BTCF0:USTF0",1737631818942,0.11737255,102070.0,102060.0,2.38803895]
["bitfinex-derivatives","BTCF0:USTF0",1737631823743,0.31338455,102070.0,102060.0,2.33903295]
["bitfinex-derivatives","BTCF0:USTF0",1737631824233,0.31338455,102070.0,102060.0,2.246831]
["bitfinex-derivatives","BTCF0:USTF0",1737631824543,0.31338455,102070.0,102060.0,1.886031]
["bitfinex-derivatives","BTCF0:USTF0",1737631824747,0.46518455,102070.0,102060.0,1.886031]
["bitfinex-derivatives","BTCF0:USTF0",1737631824943,0.46518455,102070.0,102060.0,1.97823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631825339,0.82598455,102070.0,102060.0,1.886031]
["bitfinex-derivatives","BTCF0:USTF0",1737631825534,0.90038455,102070.0,102060.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737631826248,0.68635308,102070.0,102060.0,1.886031]
["bitfinex-derivatives","BTCF0:USTF0",1737631826548,1.04715308,102070.0,102060.0,1.97823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631826741,1.04715308,102070.0,102060.0,1.886031]
["bitfinex-derivatives","BTCF0:USTF0",1737631828046,1.04715308,102070.0,102060.0,1.97823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631829253,1.04715308,102070.0,102060.0,1.886031]
["bitfinex-derivatives","BTCF0:USTF0",1737631829254,1.05682363,102070.0,102060.0,1.886031]
["bitfinex-derivatives","BTCF0:USTF0",1737631829641,0.89355308,102070.0,102060.0,1.97823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631829841,0.82095308,102070.0,102060.0,2.13093295]
["bitfinex-derivatives","BTCF0:USTF0",1737631830947,0.73291583,102070.0,102060.0,2.13093295]
["bitfinex-derivatives","BTCF0:USTF0",1737631833554,0.73291583,102070.0,102060.0,2.1407907]
["bitfinex-derivatives","BTCF0:USTF0",1737631833851,0.73291583,102070.0,102060.0,0.386031]
["bitfinex-derivatives","BTCF0:USTF0",1737631834156,0.196031,102060.0,102050.0,0.19619421]
["bitfinex-derivatives","BTCF0:USTF0",1737631834349,0.196031,102060.0,102050.0,0.44839616]
["bitfinex-derivatives","BTCF0:USTF0",1737631835851,0.5912,102070.0,102050.0,0.25234916]
["bitfinex-derivatives","BTCF0:USTF0",1737631836048,0.5912,102070.0,102060.0,0.28823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631836049,0.78722,102070.0,102060.0,0.28823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631836252,0.70992,102070.0,102060.0,0.44823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631839567,0.4388,102070.0,102060.0,0.44823295]
["bitfinex-derivatives","BTCF0:USTF0",1737631839857,0.20581473,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737631840062,0.20581473,102080.0,102070.0,0.51821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631840761,0.20581473,102080.0,102070.0,2.01821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631840963,0.64515348,102080.0,102070.0,2.01821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631844263,0.64515348,102080.0,102070.0,0.51821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631844466,0.83485767,102080.0,102070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737631845355,0.74265572,102080.0,102070.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1737631845764,0.38185572,102080.0,102070.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1737631846963,0.38185572,102080.0,102070.0,0.51821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631847558,0.74265572,102080.0,102070.0,0.51821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631847752,0.7329832,102080.0,102070.0,0.51821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631848258,0.00014721,102080.0,102070.0,0.51821395]
["bitfinex-derivatives","BTCF0:USTF0",1737631848667,0.00014721,102080.0,102070.0,0.87901395]
["bitfinex-derivatives","BTCF0:USTF0",1737631850260,0.00014721,102080.0,102070.0,2.37901395]
["bitfinex-derivatives","BTCF0:USTF0",1737631852163,0.00014721,102080.0,102070.0,2.38891953]
["bitfinex-derivatives","BTCF0:USTF0",1737631857271,0.14682965,102080.0,102070.0,2.38891953]
["bitfinex-derivatives","BTCF0:USTF0",1737631858866,0.14682965,102080.0,102070.0,0.88891953]
["bitfinex-derivatives","BTCF0:USTF0",1737631859066,0.17601893,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737631859265,0.17601893,102090.0,102080.0,1.03579495]
["bitfinex-derivatives","BTCF0:USTF0",1737631859470,0.17601893,102090.0,102080.0,2.61759495]
["bitfinex-derivatives","BTCF0:USTF0",1737631859669,0.17601893,102090.0,102080.0,2.64633724]
["bitfinex-derivatives","BTCF0:USTF0",1737631861669,0.17601893,102090.0,102080.0,2.61754875]
["bitfinex-derivatives","BTCF0:USTF0",1737631861880,0.37199293,102090.0,102080.0,0.776793]
["bitfinex-derivatives","BTCF0:USTF0",1737631862168,0.45089293,102090.0,102080.0,0.86894875]
["bitfinex-derivatives","BTCF0:USTF0",1737631862372,0.52889293,102090.0,102080.0,0.86894875]
["bitfinex-derivatives","BTCF0:USTF0",1737631863576,0.60959293,102090.0,102080.0,0.86894875]
["bitfinex-derivatives","BTCF0:USTF0",1737631864475,0.433574,102090.0,102080.0,0.86894875]
["bitfinex-derivatives","BTCF0:USTF0",1737631867768,0.60959293,102090.0,102080.0,2.36894875]
["bitfinex-derivatives","BTCF0:USTF0",1737631869169,0.41361893,102090.0,102080.0,2.36894875]
["bitfinex-derivatives","BTCF0:USTF0",1737631869379,0.17601893,102090.0,102080.0,2.36894875]
["bitfinex-derivatives","BTCF0:USTF0",1737631869571,0.17601893,102090.0,102080.0,2.61194875]
["bitfinex-derivatives","BTCF0:USTF0",1737631874573,0.00014721,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737631874772,0.00014721,102100.0,102090.0,0.9510855]
["bitfinex-derivatives","BTCF0:USTF0",1737631874972,0.00014721,102100.0,102090.0,2.4510855]
["bitfinex-derivatives","BTCF0:USTF0",1737631876472,0.40043795,102110.0,102090.0,2.2551115]
["bitfinex-derivatives","BTCF0:USTF0",1737631876681,0.40043795,102110.0,102100.0,0.64891075]
["bitfinex-derivatives","BTCF0:USTF0",1737631876868,0.40043795,102110.0,102100.0,0.95751075]
["bitfinex-derivatives","BTCF0:USTF0",1737631877072,0.40043795,102110.0,102100.0,1.04001075]
["bitfinex-derivatives","BTCF0:USTF0",1737631877272,0.40043795,102110.0,102100.0,1.11741075]
["bitfinex-derivatives","BTCF0:USTF0",1737631877783,0.20449195,102110.0,102100.0,1.11741075]
["bitfinex-derivatives","BTCF0:USTF0",1737631880484,0.19607321,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737631880675,0.19607321,102120.0,102110.0,0.84889075]
["bitfinex-derivatives","BTCF0:USTF0",1737631881079,0.19607321,102120.0,102110.0,2.34889075]
["bitfinex-derivatives","BTCF0:USTF0",1737631882294,0.00014721,102120.0,102110.0,2.34889075]
["bitfinex-derivatives","BTCF0:USTF0",1737631884675,0.40038195,102140.0,102110.0,2.16292013]
["bitfinex-derivatives","BTCF0:USTF0",1737631884988,0.40038195,102140.0,102130.0,0.28805275]
["bitfinex-derivatives","BTCF0:USTF0",1737631885174,0.40038195,102140.0,102130.0,0.86885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631885382,0.20449195,102140.0,102130.0,0.86885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631886588,0.40036995,102140.0,102130.0,2.36885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631887982,0.20449195,102140.0,102130.0,2.36885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631888989,0.20449195,102140.0,102130.0,0.86885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631889795,0.20467531,102140.0,102130.0,0.86885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631891978,0.20467531,102140.0,102130.0,0.87888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631892179,0.40055331,102140.0,102130.0,0.87888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631893192,0.28359599,102140.0,102130.0,0.87888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631894992,0.08771799,102140.0,102130.0,0.87888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631897086,0.20467531,102140.0,102130.0,0.87888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631897287,0.20467531,102140.0,102130.0,2.37888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631900387,0.20467531,102140.0,102130.0,0.87888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631900585,0.40055331,102140.0,102130.0,0.7867282]
["bitfinex-derivatives","BTCF0:USTF0",1737631900790,0.40055331,102140.0,102130.0,2.2867282]
["bitfinex-derivatives","BTCF0:USTF0",1737631901191,0.40055331,102140.0,102130.0,2.37888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631901392,0.28359599,102140.0,102130.0,2.2867282]
["bitfinex-derivatives","BTCF0:USTF0",1737631902294,0.28359599,102140.0,102130.0,2.37888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631904597,0.26303458,102140.0,102130.0,2.37888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631905097,0.45891258,102140.0,102130.0,2.37888395]
["bitfinex-derivatives","BTCF0:USTF0",1737631905300,0.45891258,102140.0,102130.0,0.7867282]
["bitfinex-derivatives","BTCF0:USTF0",1737631905498,0.45891258,102140.0,102130.0,0.776697]
["bitfinex-derivatives","BTCF0:USTF0",1737631908298,0.34195526,102140.0,102130.0,0.776697]
["bitfinex-derivatives","BTCF0:USTF0",1737631908495,0.52726925,102140.0,102130.0,0.776697]
["bitfinex-derivatives","BTCF0:USTF0",1737631909699,0.51722954,102140.0,102130.0,0.776697]
["bitfinex-derivatives","BTCF0:USTF0",1737631909900,0.51722954,102140.0,102130.0,0.86885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631911106,0.32135154,102140.0,102130.0,0.86885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631911295,0.32135154,102140.0,102130.0,2.36885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631911598,0.17527428,102140.0,102130.0,2.36885275]
["bitfinex-derivatives","BTCF0:USTF0",1737631912803,0.195843,102160.0,102150.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1737631913005,0.195843,102160.0,102150.0,0.50800175]
["bitfinex-derivatives","BTCF0:USTF0",1737631914300,0.195843,102160.0,102150.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1737631914499,0.195843,102160.0,102150.0,0.50800175]
["bitfinex-derivatives","BTCF0:USTF0",1737631914800,0.195843,102160.0,102150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737631915105,0.195859,102150.0,102140.0,0.19602521]
["bitfinex-derivatives","BTCF0:USTF0",1737631915307,0.80411475,102150.0,102140.0,0.19602521]
["bitfinex-derivatives","BTCF0:USTF0",1737631915501,0.88451475,102150.0,102140.0,0.19602521]
["bitfinex-derivatives","BTCF0:USTF0",1737631916406,0.792359,102150.0,102140.0,0.19602521]
["bitfinex-derivatives","BTCF0:USTF0",1737631916795,0.792359,102150.0,102140.0,0.20602521]
["bitfinex-derivatives","BTCF0:USTF0",1737631917599,0.2357,102150.0,102140.0,0.20602521]
["bitfinex-derivatives","BTCF0:USTF0",1737631918493,0.2357,102150.0,102140.0,0.56682521]
["bitfinex-derivatives","BTCF0:USTF0",1737631918694,0.40033995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631918900,0.48163995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631919302,0.5737957,102160.0,102150.0,1.695859]
["bitfinex-derivatives","BTCF0:USTF0",1737631919601,0.48163995,102160.0,102150.0,1.695859]
["bitfinex-derivatives","BTCF0:USTF0",1737631920599,0.84243995,102160.0,102150.0,1.695859]
["bitfinex-derivatives","BTCF0:USTF0",1737631920800,0.84243995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631921314,0.48163995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631921702,0.84243995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631922002,0.48163995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631923000,0.84243995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631926014,0.48163995,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737631926214,0.48163995,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631926710,0.84243995,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631927414,0.48163995,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631927600,0.28579195,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631929012,0.64659195,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631929209,0.28579195,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631930701,0.20449195,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631932114,0.20449195,102160.0,102150.0,0.29801475]
["bitfinex-derivatives","BTCF0:USTF0",1737631932514,0.20449195,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631932820,1.00904287,102170.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631933315,1.10119862,102170.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631936016,0.14663668,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631936816,0.34247668,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631939619,0.43463243,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631939819,0.34247668,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631943230,0.14663668,102160.0,102150.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1737631943722,0.14663668,102160.0,102150.0,2.15881475]
["bitfinex-derivatives","BTCF0:USTF0",1737631945417,0.14663668,102160.0,102150.0,2.066659]
["bitfinex-derivatives","BTCF0:USTF0",1737631946922,0.14663668,102160.0,102150.0,2.15881475]
["bitfinex-derivatives","BTCF0:USTF0",1737631948517,0.14663668,102160.0,102150.0,2.066659]
["bitfinex-derivatives","BTCF0:USTF0",1737631949627,0.14663668,102160.0,102150.0,2.15881475]
["bitfinex-derivatives","BTCF0:USTF0",1737631950615,0.14663668,102160.0,102150.0,2.066659]
["bitfinex-derivatives","BTCF0:USTF0",1737631950817,0.14663668,102160.0,102150.0,2.15881475]
["bitfinex-derivatives","BTCF0:USTF0",1737631955615,0.14663668,102160.0,102150.0,2.066659]
["bitfinex-derivatives","BTCF0:USTF0",1737631955820,0.14663668,102160.0,102150.0,2.12706031]
["bitfinex-derivatives","BTCF0:USTF0",1737631966430,0.3226007,102160.0,102150.0,2.12706031]
["bitfinex-derivatives","BTCF0:USTF0",1737631967330,0.3226007,102160.0,102150.0,2.18746162]
["bitfinex-derivatives","BTCF0:USTF0",1737631967626,0.1,102200.0,102160.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737631967830,0.1,102200.0,102190.0,1.03818462]
["bitfinex-derivatives","BTCF0:USTF0",1737631968027,0.1,102200.0,102190.0,2.75818462]
["bitfinex-derivatives","BTCF0:USTF0",1737631969631,0.1,102200.0,102190.0,2.72931792]
["bitfinex-derivatives","BTCF0:USTF0",1737631970929,0.18786057,102200.0,102190.0,2.80831792]
["bitfinex-derivatives","BTCF0:USTF0",1737631972034,0.27979649,102200.0,102190.0,1.137382]
["bitfinex-derivatives","BTCF0:USTF0",1737631972334,0.47555949,102200.0,102190.0,1.137382]
["bitfinex-derivatives","BTCF0:USTF0",1737631972537,0.46542357,102200.0,102190.0,1.137382]
["bitfinex-derivatives","BTCF0:USTF0",1737631972935,0.64145949,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737631973930,0.54952357,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737631974125,0.18786057,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737631974332,0.18786057,102200.0,102190.0,0.86851792]
["bitfinex-derivatives","BTCF0:USTF0",1737631974629,0.38362357,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737631974835,0.46212357,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737631975833,0.46212357,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631976430,0.91485949,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631977434,0.46212357,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631978738,0.82292357,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631979236,0.91485949,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631979536,0.82292357,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631979932,0.940071,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631980336,0.579271,102200.0,102190.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1737631981228,0.579271,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737631981426,0.305008,102200.0,102190.0,0.86851792]
["bitfinex-derivatives","BTCF0:USTF0",1737631981929,0.305008,102200.0,102190.0,2.36851792]
["bitfinex-derivatives","BTCF0:USTF0",1737631983030,0.18786057,102200.0,102190.0,2.36851792]
["bitfinex-derivatives","BTCF0:USTF0",1737631986139,0.18786057,102200.0,102190.0,2.44991792]
["bitfinex-derivatives","BTCF0:USTF0",1737631987030,0.1,102200.0,102190.0,2.44991792]
["bitfinex-derivatives","BTCF0:USTF0",1737631988243,0.1,102200.0,102190.0,2.61451792]
["bitfinex-derivatives","BTCF0:USTF0",1737631990937,0.1,102200.0,102190.0,2.61424161]
["bitfinex-derivatives","BTCF0:USTF0",1737631993345,0.1,102200.0,102190.0,2.44090569]
["bitfinex-derivatives","BTCF0:USTF0",1737631993549,0.38769892,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737631993735,0.46489892,102200.0,102190.0,0.77630569]
["bitfinex-derivatives","BTCF0:USTF0",1737631994046,0.372963,102200.0,102190.0,0.77630569]
["bitfinex-derivatives","BTCF0:USTF0",1737631994246,0.372963,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737631995045,0.1772,102200.0,102190.0,2.36824161]
["bitfinex-derivatives","BTCF0:USTF0",1737631995435,0.1772,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737631997848,0.1772,102200.0,102190.0,2.36824161]
["bitfinex-derivatives","BTCF0:USTF0",1737631998345,0.382208,102200.0,102190.0,2.36824161]
["bitfinex-derivatives","BTCF0:USTF0",1737631998739,0.305008,102200.0,102190.0,2.36824161]
["bitfinex-derivatives","BTCF0:USTF0",1737631998942,0.305008,102200.0,102190.0,2.45284161]
["bitfinex-derivatives","BTCF0:USTF0",1737631999247,0.305008,102200.0,102190.0,0.95284161]
["bitfinex-derivatives","BTCF0:USTF0",1737631999842,0.305008,102200.0,102190.0,2.45284161]
["bitfinex-derivatives","BTCF0:USTF0",1737632000152,0.305008,102200.0,102190.0,2.36824161]
["bitfinex-derivatives","BTCF0:USTF0",1737632000351,0.305008,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632000750,0.383008,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632000953,0.578771,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632002354,0.46162357,102200.0,102190.0,2.45013037]
["bitfinex-derivatives","BTCF0:USTF0",1737632003148,0.62542357,102200.0,102190.0,2.45013037]
["bitfinex-derivatives","BTCF0:USTF0",1737632005462,0.80131792,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632006155,0.60555492,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632007459,0.80131792,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632008663,0.65471043,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632009569,0.74664635,102200.0,102190.0,2.27630569]
["bitfinex-derivatives","BTCF0:USTF0",1737632009856,1.10744635,102200.0,102190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737632010063,0.195782,102190.0,102180.0,0.36961968]
["bitfinex-derivatives","BTCF0:USTF0",1737632010364,0.195782,102190.0,102180.0,1.88961968]
["bitfinex-derivatives","BTCF0:USTF0",1737632010365,0.28771792,102190.0,102180.0,1.88961968]
["bitfinex-derivatives","BTCF0:USTF0",1737632012762,0.6095557,102190.0,102180.0,0.215795]
["bitfinex-derivatives","BTCF0:USTF0",1737632013466,0.195801,102180.0,102170.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632013661,0.97897284,102180.0,102170.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632013858,0.88703692,102180.0,102170.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632014061,0.52623692,102180.0,102170.0,2.05676721]
["bitfinex-derivatives","BTCF0:USTF0",1737632014955,0.2385,102180.0,102170.0,2.05676721]
["bitfinex-derivatives","BTCF0:USTF0",1737632015159,0.2385,102180.0,102170.0,2.10676721]
["bitfinex-derivatives","BTCF0:USTF0",1737632015661,0.1554,102180.0,102170.0,2.10676721]
["bitfinex-derivatives","BTCF0:USTF0",1737632016560,0.44313692,102180.0,102170.0,2.10676721]
["bitfinex-derivatives","BTCF0:USTF0",1737632017664,0.58974441,102180.0,102170.0,2.10676721]
["bitfinex-derivatives","BTCF0:USTF0",1737632019657,0.49780849,102180.0,102170.0,2.11638199]
["bitfinex-derivatives","BTCF0:USTF0",1737632019966,0.22510749,102180.0,102170.0,2.11638199]
["bitfinex-derivatives","BTCF0:USTF0",1737632020956,0.2834285,102180.0,102170.0,2.11638199]
["bitfinex-derivatives","BTCF0:USTF0",1737632021863,0.37536442,102180.0,102170.0,2.11638199]
["bitfinex-derivatives","BTCF0:USTF0",1737632022764,0.2834285,102180.0,102170.0,2.11638199]
["bitfinex-derivatives","BTCF0:USTF0",1737632027463,0.2049285,102180.0,102170.0,0.70831791]
["bitfinex-derivatives","BTCF0:USTF0",1737632027661,0.2049285,102180.0,102170.0,0.78411791]
["bitfinex-derivatives","BTCF0:USTF0",1737632027869,0.2049285,102180.0,102170.0,2.28411791]
["bitfinex-derivatives","BTCF0:USTF0",1737632028257,0.0878265,102180.0,102170.0,2.28411791]
["bitfinex-derivatives","BTCF0:USTF0",1737632028769,0.26370949,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1737632028963,0.26370949,102190.0,102180.0,0.94493692]
["bitfinex-derivatives","BTCF0:USTF0",1737632029162,0.26370949,102190.0,102180.0,1.05417692]
["bitfinex-derivatives","BTCF0:USTF0",1737632031069,0.26370949,102190.0,102180.0,1.14611284]
["bitfinex-derivatives","BTCF0:USTF0",1737632031874,0.26370949,102190.0,102180.0,1.22331284]
["bitfinex-derivatives","BTCF0:USTF0",1737632032365,0.27523029,102200.0,102180.0,1.22331284]
["bitfinex-derivatives","BTCF0:USTF0",1737632032366,0.1,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737632032567,0.1,102200.0,102190.0,0.94731792]
["bitfinex-derivatives","BTCF0:USTF0",1737632033163,0.1,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737632033365,0.38769892,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737632033568,0.448263,102200.0,102190.0,0.86851792]
["bitfinex-derivatives","BTCF0:USTF0",1737632033768,0.448263,102200.0,102190.0,0.776582]
["bitfinex-derivatives","BTCF0:USTF0",1737632034278,0.448263,102200.0,102190.0,0.86851792]
["bitfinex-derivatives","BTCF0:USTF0",1737632035577,0.454063,102200.0,102190.0,0.86851792]
["bitfinex-derivatives","BTCF0:USTF0",1737632036671,0.1813,102200.0,102190.0,0.86851792]
["bitfinex-derivatives","BTCF0:USTF0",1737632037177,0.1813,102200.0,102190.0,0.87831699]
["bitfinex-derivatives","BTCF0:USTF0",1737632039274,0.1813,102200.0,102190.0,2.37831699]
["bitfinex-derivatives","BTCF0:USTF0",1737632039575,0.1058,102200.0,102190.0,2.37831699]
["bitfinex-derivatives","BTCF0:USTF0",1737632039776,0.1058,102200.0,102190.0,2.45291699]
["bitfinex-derivatives","BTCF0:USTF0",1737632040977,0.1058,102200.0,102190.0,2.28638107]
["bitfinex-derivatives","BTCF0:USTF0",1737632041979,0.1058,102200.0,102190.0,2.37831699]
["bitfinex-derivatives","BTCF0:USTF0",1737632044284,0.1058,102200.0,102190.0,0.87831699]
["bitfinex-derivatives","BTCF0:USTF0",1737632044776,0.1058,102200.0,102190.0,2.37831699]
["bitfinex-derivatives","BTCF0:USTF0",1737632045577,0.1058,102200.0,102190.0,2.28638107]
["bitfinex-derivatives","BTCF0:USTF0",1737632047984,0.382163,102200.0,102190.0,2.28638107]
["bitfinex-derivatives","BTCF0:USTF0",1737632048485,0.1864,102200.0,102190.0,2.28638107]
["bitfinex-derivatives","BTCF0:USTF0",1737632048986,0.1864,102200.0,102180.0,0.72988492]
["bitfinex-derivatives","BTCF0:USTF0",1737632048987,0.63913592,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737632049177,0.44601792,102190.0,102180.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1737632049378,0.354082,102190.0,102180.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1737632049687,0.354082,102190.0,102180.0,2.21855269]
["bitfinex-derivatives","BTCF0:USTF0",1737632050180,0.0812,102190.0,102180.0,2.21855269]
["bitfinex-derivatives","BTCF0:USTF0",1737632050374,0.0812,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632051982,0.08681,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632052487,0.282592,102190.0,102180.0,2.20201677]
["bitfinex-derivatives","BTCF0:USTF0",1737632052882,0.282592,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632054079,0.08681,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632054279,0.203912,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632054881,0.203912,102190.0,102180.0,0.79395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632055479,0.203912,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632056578,0.203912,102190.0,102180.0,2.20201677]
["bitfinex-derivatives","BTCF0:USTF0",1737632056891,0.203912,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632058280,0.122712,102190.0,102180.0,2.29395269]
["bitfinex-derivatives","BTCF0:USTF0",1737632059685,0.122712,102190.0,102180.0,2.20201677]
["bitfinex-derivatives","BTCF0:USTF0",1737632061485,0.318494,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632061786,0.318494,102190.0,102180.0,0.62661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632061986,0.392594,102190.0,102180.0,0.62661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632062184,0.392594,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632067191,0.42209949,102190.0,102180.0,0.62661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632067590,0.42209949,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632067985,0.22631749,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632068789,0.42209949,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632069786,0.34799949,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632069990,0.15221749,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632070595,0.00561,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632072189,0.00561,102190.0,102180.0,2.21855269]
["bitfinex-derivatives","BTCF0:USTF0",1737632074192,0.00561,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632074494,0.201392,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632074699,0.31870014,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632078594,0.46530763,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632081003,0.46530763,102190.0,102180.0,0.62661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632081400,0.46530763,102190.0,102180.0,2.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1737632085297,0.26952563,102190.0,102180.0,2.21855269]
["bitfinex-derivatives","BTCF0:USTF0",1737632085998,0.26952563,102190.0,102180.0,2.36955269]
["bitfinex-derivatives","BTCF0:USTF0",1737632086304,0.26952563,102190.0,102180.0,0.86955269]
["bitfinex-derivatives","BTCF0:USTF0",1737632086907,0.12291814,102190.0,102180.0,2.54337737]
["bitfinex-derivatives","BTCF0:USTF0",1737632091816,0.24660749,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737632092017,0.24660749,102200.0,102190.0,0.91121792]
["bitfinex-derivatives","BTCF0:USTF0",1737632093101,0.24660749,102200.0,102190.0,2.41121792]
["bitfinex-derivatives","BTCF0:USTF0",1737632095215,0.24660749,102200.0,102190.0,2.319282]
["bitfinex-derivatives","BTCF0:USTF0",1737632095609,0.24660749,102200.0,102190.0,2.49310668]
["bitfinex-derivatives","BTCF0:USTF0",1737632095810,0.1,102200.0,102190.0,2.49310668]
["bitfinex-derivatives","BTCF0:USTF0",1737632097115,0.1,102200.0,102190.0,2.42040668]
["bitfinex-derivatives","BTCF0:USTF0",1737632100018,0.1,102200.0,102190.0,2.246582]
["bitfinex-derivatives","BTCF0:USTF0",1737632101218,0.1,102200.0,102190.0,2.33851792]
["bitfinex-derivatives","BTCF0:USTF0",1737632105823,0.1,102200.0,102190.0,2.38032299]
["bitfinex-derivatives","BTCF0:USTF0",1737632107819,0.1,102200.0,102190.0,2.41192683]
["bitfinex-derivatives","BTCF0:USTF0",1737632110019,0.1,102200.0,102190.0,2.58575151]
["bitfinex-derivatives","BTCF0:USTF0",1737632116140,0.1,102200.0,102190.0,2.42040668]
["bitfinex-derivatives","BTCF0:USTF0",1737632116447,0.1,102200.0,102190.0,2.51235151]
["bitfinex-derivatives","BTCF0:USTF0",1737632119644,0.1,102200.0,102190.0,2.58435151]
["bitfinex-derivatives","BTCF0:USTF0",1737632120743,0.24660749,102200.0,102190.0,2.41052683]
["bitfinex-derivatives","BTCF0:USTF0",1737632124040,0.1,102200.0,102190.0,2.81511325]
["bitfinex-derivatives","BTCF0:USTF0",1737632126652,0.29950749,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737632126851,0.29950749,102210.0,102200.0,0.83850783]
["bitfinex-derivatives","BTCF0:USTF0",1737632127240,0.29950749,102210.0,102200.0,2.33850783]
["bitfinex-derivatives","BTCF0:USTF0",1737632129755,0.29950749,102210.0,102200.0,2.36722608]
["bitfinex-derivatives","BTCF0:USTF0",1737632132358,0.29950749,102210.0,102200.0,2.30689454]
["bitfinex-derivatives","BTCF0:USTF0",1737632133851,0.29950749,102210.0,102200.0,2.31647913]
["bitfinex-derivatives","BTCF0:USTF0",1737632136259,0.1529,102210.0,102200.0,2.31647913]
["bitfinex-derivatives","BTCF0:USTF0",1737632136464,0.1529,102210.0,102200.0,2.37681067]
["bitfinex-derivatives","BTCF0:USTF0",1737632138163,0.1529,102210.0,102200.0,2.31647913]
["bitfinex-derivatives","BTCF0:USTF0",1737632138364,0.1529,102210.0,102200.0,2.37681067]
["bitfinex-derivatives","BTCF0:USTF0",1737632138557,0.1529,102210.0,102200.0,2.31647913]
["bitfinex-derivatives","BTCF0:USTF0",1737632138755,0.2306,102210.0,102200.0,2.31647913]
["bitfinex-derivatives","BTCF0:USTF0",1737632140364,0.2306,102210.0,102200.0,2.37681067]
["bitfinex-derivatives","BTCF0:USTF0",1737632141062,0.2306,102210.0,102200.0,2.31647913]
["bitfinex-derivatives","BTCF0:USTF0",1737632141262,0.2306,102210.0,102200.0,2.37681067]
["bitfinex-derivatives","BTCF0:USTF0",1737632141458,0.1529,102210.0,102200.0,2.37681067]
["bitfinex-derivatives","BTCF0:USTF0",1737632141659,0.1529,102210.0,102180.0,0.59864177]
["bitfinex-derivatives","BTCF0:USTF0",1737632141660,0.63436308,102210.0,102180.0,0.48520223]
["bitfinex-derivatives","BTCF0:USTF0",1737632141861,0.7216,102190.0,102180.0,0.48520223]
["bitfinex-derivatives","BTCF0:USTF0",1737632142065,0.7216,102190.0,102180.0,1.98520223]
["bitfinex-derivatives","BTCF0:USTF0",1737632142370,0.97771354,102190.0,102180.0,1.78941023]
["bitfinex-derivatives","BTCF0:USTF0",1737632142964,1.12521354,102190.0,102180.0,1.78941023]
["bitfinex-derivatives","BTCF0:USTF0",1737632143163,1.54587662,102190.0,102180.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737632143457,1.54587662,102190.0,102150.0,0.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1737632143458,0.19584,102160.0,102150.0,0.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1737632143664,0.54179462,102160.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632143856,0.67732208,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632144257,0.78146308,102150.0,102130.0,1.42655016]
["bitfinex-derivatives","BTCF0:USTF0",1737632144469,0.67734108,102140.0,102130.0,1.42669737]
["bitfinex-derivatives","BTCF0:USTF0",1737632144667,0.73767262,102140.0,102130.0,1.29689937]
["bitfinex-derivatives","BTCF0:USTF0",1737632144871,0.556697,102130.0,102120.0,0.55085884]
["bitfinex-derivatives","BTCF0:USTF0",1737632145057,0.556697,102130.0,102100.0,0.50692902]
["bitfinex-derivatives","BTCF0:USTF0",1737632145058,0.78146308,102130.0,102100.0,0.50692902]
["bitfinex-derivatives","BTCF0:USTF0",1737632145266,0.97786754,102110.0,102100.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1737632145566,0.97786754,102110.0,102100.0,0.27667268]
["bitfinex-derivatives","BTCF0:USTF0",1737632145761,1.30974688,102110.0,102100.0,0.21752268]
["bitfinex-derivatives","BTCF0:USTF0",1737632146273,0.556755,102100.0,102090.0,0.46353006]
["bitfinex-derivatives","BTCF0:USTF0",1737632146568,0.74117676,102100.0,102090.0,0.46353006]
["bitfinex-derivatives","BTCF0:USTF0",1737632146769,1.04117676,102100.0,102090.0,0.46353006]
["bitfinex-derivatives","BTCF0:USTF0",1737632147268,0.94896588,102100.0,102090.0,0.46353006]
["bitfinex-derivatives","BTCF0:USTF0",1737632147769,0.64896588,102100.0,102090.0,0.46353006]
["bitfinex-derivatives","BTCF0:USTF0",1737632147973,0.64896588,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632148662,0.3608,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632148966,0.64896588,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632149870,0.64896588,102100.0,102090.0,0.19612121]
["bitfinex-derivatives","BTCF0:USTF0",1737632150758,0.64896588,102100.0,102090.0,1.69612121]
["bitfinex-derivatives","BTCF0:USTF0",1737632151670,0.556755,102100.0,102090.0,1.69612121]
["bitfinex-derivatives","BTCF0:USTF0",1737632152261,0.3608,102100.0,102090.0,1.69612121]
["bitfinex-derivatives","BTCF0:USTF0",1737632152672,0.3608,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737632153863,0.3608,102110.0,102100.0,0.28816588]
["bitfinex-derivatives","BTCF0:USTF0",1737632154165,0.3608,102110.0,102100.0,0.01954982]
["bitfinex-derivatives","BTCF0:USTF0",1737632154367,0.3608,102110.0,102090.0,1.59235809]
["bitfinex-derivatives","BTCF0:USTF0",1737632154572,0.3608,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737632155576,0.3608,102110.0,102090.0,1.49030855]
["bitfinex-derivatives","BTCF0:USTF0",1737632155772,0.3608,102110.0,102090.0,0.09221088]
["bitfinex-derivatives","BTCF0:USTF0",1737632156073,0.3608,102110.0,102090.0,0.10221088]
["bitfinex-derivatives","BTCF0:USTF0",1737632156375,0.3608,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737632156574,0.3608,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1737632157670,0.3608,102110.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632157866,0.556741,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737632158562,0.556741,102110.0,102100.0,0.269455]
["bitfinex-derivatives","BTCF0:USTF0",1737632158869,0.556741,102110.0,102100.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1737632159071,0.195955,102100.0,102090.0,0.26891521]
["bitfinex-derivatives","BTCF0:USTF0",1737632159274,0.195955,102100.0,102090.0,0.46891521]
["bitfinex-derivatives","BTCF0:USTF0",1737632160066,0.195955,102100.0,102090.0,2.03921521]
["bitfinex-derivatives","BTCF0:USTF0",1737632160376,0.195955,102100.0,102090.0,2.04901586]
["bitfinex-derivatives","BTCF0:USTF0",1737632160570,0.195955,102100.0,102090.0,2.14122674]
["bitfinex-derivatives","BTCF0:USTF0",1737632161179,0.195955,102100.0,102090.0,1.78010065]
["bitfinex-derivatives","BTCF0:USTF0",1737632161367,0.195955,102100.0,102090.0,1.97606865]
["bitfinex-derivatives","BTCF0:USTF0",1737632162374,0.34030843,102100.0,102090.0,2.05036865]
["bitfinex-derivatives","BTCF0:USTF0",1737632162967,0.34030843,102100.0,102090.0,1.90337233]
["bitfinex-derivatives","BTCF0:USTF0",1737632164371,0.34030843,102100.0,102090.0,1.97737233]
["bitfinex-derivatives","BTCF0:USTF0",1737632164573,0.34030843,102100.0,102090.0,2.06958321]
["bitfinex-derivatives","BTCF0:USTF0",1737632165965,0.34030843,102100.0,102090.0,2.43038321]
["bitfinex-derivatives","BTCF0:USTF0",1737632166367,0.17322412,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737632166571,0.17322412,102110.0,102100.0,0.87896588]
["bitfinex-derivatives","BTCF0:USTF0",1737632166970,0.19606621,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737632167166,0.19606621,102120.0,102110.0,0.49814588]
["bitfinex-derivatives","BTCF0:USTF0",1737632169280,0.55686621,102120.0,102110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737632169577,0.195935,102110.0,102100.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632169776,0.556735,102110.0,102100.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632170874,0.556735,102110.0,102100.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632172081,0.36094721,102120.0,102100.0,1.60235809]
["bitfinex-derivatives","BTCF0:USTF0",1737632172269,0.55687421,102120.0,102110.0,0.28814588]
["bitfinex-derivatives","BTCF0:USTF0",1737632172582,0.19607421,102120.0,102110.0,0.30814588]
["bitfinex-derivatives","BTCF0:USTF0",1737632172783,0.19607421,102120.0,102110.0,0.10635607]
["bitfinex-derivatives","BTCF0:USTF0",1737632173077,0.19607421,102120.0,102110.0,0.30229107]
["bitfinex-derivatives","BTCF0:USTF0",1737632173684,0.55687421,102120.0,102110.0,0.01414519]
["bitfinex-derivatives","BTCF0:USTF0",1737632174279,0.55687421,102120.0,102100.0,1.81829909]
["bitfinex-derivatives","BTCF0:USTF0",1737632174280,0.195935,102110.0,102100.0,1.65967394]
["bitfinex-derivatives","BTCF0:USTF0",1737632174479,0.556735,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632175388,0.556735,102110.0,102100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632179283,0.82227667,102110.0,102100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632180382,0.82227667,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632180781,0.82227667,102110.0,102100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632183392,0.556735,102110.0,102100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632183584,0.64894588,102110.0,102100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632183892,0.556735,102110.0,102100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632186793,0.64894588,102110.0,102100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632188184,0.3608,102110.0,102090.0,0.65445979]
["bitfinex-derivatives","BTCF0:USTF0",1737632188389,0.556755,102100.0,102090.0,0.57445979]
["bitfinex-derivatives","BTCF0:USTF0",1737632189292,0.556755,102100.0,102090.0,2.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1737632190278,0.80522492,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737632190479,0.44442492,102110.0,102100.0,0.49816588]
["bitfinex-derivatives","BTCF0:USTF0",1737632190684,0.44442492,102110.0,102100.0,0.405955]
["bitfinex-derivatives","BTCF0:USTF0",1737632190993,0.24848492,102110.0,102100.0,0.766755]
["bitfinex-derivatives","BTCF0:USTF0",1737632191193,0.44441992,102110.0,102100.0,0.405955]
["bitfinex-derivatives","BTCF0:USTF0",1737632192092,0.24848492,102110.0,102100.0,0.49816588]
["bitfinex-derivatives","BTCF0:USTF0",1737632192587,0.24848492,102110.0,102100.0,0.85896588]
["bitfinex-derivatives","BTCF0:USTF0",1737632193594,0.23473849,102110.0,102100.0,0.85896588]
["bitfinex-derivatives","BTCF0:USTF0",1737632194292,0.23473849,102110.0,102100.0,0.65319275]
["bitfinex-derivatives","BTCF0:USTF0",1737632194795,0.23473849,102110.0,102100.0,2.15319275]
["bitfinex-derivatives","BTCF0:USTF0",1737632195896,0.40140854,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737632196093,0.40140854,102120.0,102110.0,0.325935]
["bitfinex-derivatives","BTCF0:USTF0",1737632199192,0.76220854,102120.0,102110.0,0.325935]
["bitfinex-derivatives","BTCF0:USTF0",1737632199399,0.58035397,102120.0,102110.0,0.325935]
["bitfinex-derivatives","BTCF0:USTF0",1737632200202,0.58035397,102120.0,102110.0,1.825935]
["bitfinex-derivatives","BTCF0:USTF0",1737632202100,0.19607321,102120.0,102110.0,1.825935]
["bitfinex-derivatives","BTCF0:USTF0",1737632206208,0.19607321,102120.0,102110.0,1.91814588]
["bitfinex-derivatives","BTCF0:USTF0",1737632206394,0.37196781,102120.0,102110.0,1.91814588]
["bitfinex-derivatives","BTCF0:USTF0",1737632207196,0.37196781,102120.0,102110.0,1.825935]
["bitfinex-derivatives","BTCF0:USTF0",1737632210396,0.17604181,102120.0,102110.0,1.825935]
["bitfinex-derivatives","BTCF0:USTF0",1737632211905,0.17604181,102120.0,102110.0,2.186735]
["bitfinex-derivatives","BTCF0:USTF0",1737632212807,0.37195781,102120.0,102110.0,2.186735]
["bitfinex-derivatives","BTCF0:USTF0",1737632213507,0.37195781,102120.0,102110.0,2.261235]
["bitfinex-derivatives","BTCF0:USTF0",1737632214704,0.37195781,102120.0,102110.0,1.900435]
["bitfinex-derivatives","BTCF0:USTF0",1737632217711,0.73275781,102120.0,102110.0,1.900435]
["bitfinex-derivatives","BTCF0:USTF0",1737632219307,0.83320967,102120.0,102110.0,1.7045]
["bitfinex-derivatives","BTCF0:USTF0",1737632219511,0.83320967,102120.0,102110.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1737632219714,0.90220967,102120.0,102110.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1737632219912,0.97530967,102120.0,102110.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1737632220714,0.79941507,102120.0,102110.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1737632222916,0.79941507,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632223820,0.86991507,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632224708,0.67399907,102120.0,102100.0,0.20574765]
["bitfinex-derivatives","BTCF0:USTF0",1737632224908,0.556735,102110.0,102100.0,0.25574765]
["bitfinex-derivatives","BTCF0:USTF0",1737632225813,0.64894588,102110.0,102100.0,1.75574765]
["bitfinex-derivatives","BTCF0:USTF0",1737632226021,0.556735,102110.0,102100.0,1.75574765]
["bitfinex-derivatives","BTCF0:USTF0",1737632227817,0.556735,102110.0,102100.0,1.54995953]
["bitfinex-derivatives","BTCF0:USTF0",1737632228017,0.556735,102110.0,102100.0,1.74590853]
["bitfinex-derivatives","BTCF0:USTF0",1737632228517,0.64894588,102110.0,102100.0,1.54995953]
["bitfinex-derivatives","BTCF0:USTF0",1737632230815,1.14504588,102110.0,102100.0,1.54995953]
["bitfinex-derivatives","BTCF0:USTF0",1737632235021,1.35038121,102110.0,102100.0,1.54995953]
["bitfinex-derivatives","BTCF0:USTF0",1737632236119,0.195954,102100.0,102090.0,0.49129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632236320,0.556754,102100.0,102090.0,0.49129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632237028,0.556754,102100.0,102090.0,1.99129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632241426,0.73265153,102100.0,102090.0,1.99129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632242020,0.37185153,102100.0,102090.0,1.99129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632242725,0.73265153,102100.0,102090.0,1.99129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632243026,0.37185153,102100.0,102090.0,1.99129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632244123,0.73265153,102100.0,102090.0,1.99129055]
["bitfinex-derivatives","BTCF0:USTF0",1737632244822,0.82486241,102100.0,102090.0,0.28689814]
["bitfinex-derivatives","BTCF0:USTF0",1737632245329,0.97147343,102100.0,102090.0,0.28689814]
["bitfinex-derivatives","BTCF0:USTF0",1737632245530,0.97147343,102100.0,102090.0,0.48287214]
["bitfinex-derivatives","BTCF0:USTF0",1737632245531,0.87926255,102100.0,102090.0,0.48287214]
["bitfinex-derivatives","BTCF0:USTF0",1737632247728,0.93974225,102100.0,102090.0,0.48287214]
["bitfinex-derivatives","BTCF0:USTF0",1737632248823,0.32250855,102100.0,102090.0,0.90415184]
["bitfinex-derivatives","BTCF0:USTF0",1737632249023,0.06509753,102100.0,102090.0,0.96463154]
["bitfinex-derivatives","BTCF0:USTF0",1737632249225,0.4961,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1737632249532,0.4961,102110.0,102100.0,0.8777134]
["bitfinex-derivatives","BTCF0:USTF0",1737632249921,0.4961,102110.0,102100.0,2.3777134]
["bitfinex-derivatives","BTCF0:USTF0",1737632251725,0.4961,102110.0,102100.0,2.34886859]
["bitfinex-derivatives","BTCF0:USTF0",1737632252928,0.64284971,102110.0,102100.0,2.34886859]
["bitfinex-derivatives","BTCF0:USTF0",1737632254030,0.83878471,102110.0,102100.0,2.34886859]
["bitfinex-derivatives","BTCF0:USTF0",1737632255731,0.83878471,102110.0,102100.0,2.256754]
["bitfinex-derivatives","BTCF0:USTF0",1737632256030,0.83878471,102110.0,102100.0,1.895954]
["bitfinex-derivatives","BTCF0:USTF0",1737632256529,1.19958471,102110.0,102100.0,1.895954]
["bitfinex-derivatives","BTCF0:USTF0",1737632258323,0.83878471,102110.0,102100.0,1.895954]
["bitfinex-derivatives","BTCF0:USTF0",1737632258931,0.64284971,102110.0,102100.0,1.895954]
["bitfinex-derivatives","BTCF0:USTF0",1737632260225,0.64284971,102110.0,102100.0,1.98806859]
["bitfinex-derivatives","BTCF0:USTF0",1737632260827,0.64284971,102110.0,102100.0,1.9961412]
["bitfinex-derivatives","BTCF0:USTF0",1737632261028,0.64284971,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632262227,0.64284971,102110.0,102100.0,1.9961412]
["bitfinex-derivatives","BTCF0:USTF0",1737632263133,1.00364971,102110.0,102100.0,1.9961412]
["bitfinex-derivatives","BTCF0:USTF0",1737632263535,0.64284971,102110.0,102100.0,1.9961412]
["bitfinex-derivatives","BTCF0:USTF0",1737632263835,0.64284971,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632264532,0.64284971,102110.0,102100.0,1.9961412]
["bitfinex-derivatives","BTCF0:USTF0",1737632265926,0.64284971,102110.0,102100.0,2.3569412]
["bitfinex-derivatives","BTCF0:USTF0",1737632266131,0.64284971,102110.0,102100.0,1.9961412]
["bitfinex-derivatives","BTCF0:USTF0",1737632267242,0.64284971,102110.0,102100.0,2.3569412]
["bitfinex-derivatives","BTCF0:USTF0",1737632270443,0.64284971,102110.0,102100.0,2.26482661]
["bitfinex-derivatives","BTCF0:USTF0",1737632273146,0.83878471,102110.0,102100.0,2.26482661]
["bitfinex-derivatives","BTCF0:USTF0",1737632273848,0.83878471,102110.0,102100.0,2.32528528]
["bitfinex-derivatives","BTCF0:USTF0",1737632276145,0.83878471,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632276350,0.83878471,102110.0,102100.0,1.96448528]
["bitfinex-derivatives","BTCF0:USTF0",1737632276848,0.83878471,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632278144,0.83878471,102110.0,102100.0,1.96448528]
["bitfinex-derivatives","BTCF0:USTF0",1737632279053,0.86799375,102110.0,102100.0,1.96448528]
["bitfinex-derivatives","BTCF0:USTF0",1737632280550,0.86799375,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632282849,0.86799375,102110.0,102100.0,2.32528528]
["bitfinex-derivatives","BTCF0:USTF0",1737632285746,0.86799375,102110.0,102100.0,2.26482661]
["bitfinex-derivatives","BTCF0:USTF0",1737632289454,0.83893996,102110.0,102100.0,2.26482661]
["bitfinex-derivatives","BTCF0:USTF0",1737632289856,0.64300496,102110.0,102100.0,2.26482661]
["bitfinex-derivatives","BTCF0:USTF0",1737632291152,0.64300496,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632291554,0.83893996,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632295355,1.19973996,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632295660,0.83893996,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632295861,1.19973996,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632296067,1.22879375,102110.0,102100.0,0.40402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632296559,1.22879375,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632296754,0.86799375,102110.0,102100.0,1.90402661]
["bitfinex-derivatives","BTCF0:USTF0",1737632297157,1.28925242,102110.0,102100.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1737632297355,1.28925242,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632300160,0.195955,102100.0,102090.0,1.69606214]
["bitfinex-derivatives","BTCF0:USTF0",1737632300364,0.88281367,102100.0,102090.0,1.71606214]
["bitfinex-derivatives","BTCF0:USTF0",1737632300563,0.88281367,102100.0,102090.0,1.52009814]
["bitfinex-derivatives","BTCF0:USTF0",1737632300762,0.88281367,102100.0,102090.0,0.02009814]
["bitfinex-derivatives","BTCF0:USTF0",1737632301353,0.88281367,102100.0,102090.0,1.52009814]
["bitfinex-derivatives","BTCF0:USTF0",1737632302958,0.88281367,102100.0,102090.0,1.71607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632303864,0.556755,102100.0,102090.0,1.77653081]
["bitfinex-derivatives","BTCF0:USTF0",1737632304064,0.61721367,102100.0,102090.0,1.71607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632306860,0.61721367,102100.0,102090.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632307959,0.67767234,102100.0,102090.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632308157,0.61721367,102100.0,102090.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632311468,0.79323639,102100.0,102090.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632314270,0.85369506,102100.0,102090.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632314967,0.79323639,102100.0,102090.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1737632317265,0.79323639,102100.0,102090.0,0.02009814]
["bitfinex-derivatives","BTCF0:USTF0",1737632317966,0.85369506,102100.0,102090.0,0.02009814]
["bitfinex-derivatives","BTCF0:USTF0",1737632324482,0.195993,102080.0,102070.0,0.17306924]
["bitfinex-derivatives","BTCF0:USTF0",1737632324680,0.196012,102070.0,102060.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1737632324985,0.61727067,102070.0,102060.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1737632328687,0.62608285,102070.0,102060.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1737632332297,0.80193284,102070.0,102060.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1737632333396,0.88943284,102070.0,102060.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1737632333604,0.196031,102060.0,102050.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1737632333803,0.61728967,102060.0,102050.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1737632334101,0.61728967,102060.0,102050.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1737632334800,0.61728967,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632336198,0.76360099,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632336801,0.82405966,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632337101,0.76360099,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632339501,0.76369852,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632339703,0.76360099,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632343408,0.76370728,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632343610,0.76369399,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632343910,0.76360099,102060.0,102050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1737632346911,0.82405966,102060.0,102050.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1737632347314,0.93952205,102060.0,102050.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737632347508,0.93945098,102060.0,102050.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737632348012,0.99990965,102060.0,102050.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737632348810,0.93945098,102060.0,102050.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737632349206,0.99990965,102060.0,102050.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737632349405,0.99990965,102060.0,102050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737632350004,0.93945098,102060.0,102050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737632350210,0.99990965,102060.0,102050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737632352013,0.99990965,102060.0,102030.0,0.276986]
["bitfinex-derivatives","BTCF0:USTF0",1737632352014,0.19607,102040.0,102030.0,0.276986]
["bitfinex-derivatives","BTCF0:USTF0",1737632352319,0.19607,102040.0,102030.0,0.386986]
["bitfinex-derivatives","BTCF0:USTF0",1737632352320,0.61732867,102040.0,102030.0,0.386986]
["bitfinex-derivatives","BTCF0:USTF0",1737632353617,0.97812867,102040.0,102030.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737632354315,1.03871421,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632354515,1.03867058,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632354825,0.97812867,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632355525,0.98751565,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632356718,0.79317866,102040.0,102030.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1737632357418,0.43237866,102040.0,102030.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1737632357815,0.43245559,102040.0,102030.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1737632358015,0.43237866,102040.0,102030.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1737632358314,0.37191999,102040.0,102030.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1737632358519,0.43237866,102040.0,102030.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1737632358917,0.79317866,102040.0,102030.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1737632359814,0.79317866,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632365428,0.85363733,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632365620,0.79317866,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632365821,0.85363733,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632366031,0.79317866,102040.0,102030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737632369517,0.79317866,102040.0,102030.0,0.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1737632372217,0.7932848,102040.0,102030.0,0.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1737632372424,0.7933,102040.0,102030.0,0.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1737632372630,0.79317866,102040.0,102030.0,0.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1737632372828,0.79328983,102040.0,102030.0,0.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1737632373131,0.79317866,102040.0,102030.0,0.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1737632374125,0.85363733,102040.0,102030.0,0.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1737632374330,0.196108,102020.0,102010.0,0.39615976]
["bitfinex-derivatives","BTCF0:USTF0",1737632374528,0.61745938,102020.0,102010.0,0.60615976]
["bitfinex-derivatives","BTCF0:USTF0",1737632376839,0.61745938,102020.0,102010.0,0.41004076]
["bitfinex-derivatives","BTCF0:USTF0",1737632377029,1.03862534,102020.0,102010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737632377225,0.84251734,102020.0,102000.0,0.44132066]
["bitfinex-derivatives","BTCF0:USTF0",1737632377531,0.61738667,102010.0,102000.0,0.38382066]
["bitfinex-derivatives","BTCF0:USTF0",1737632377734,0.86478667,102010.0,102000.0,0.27382066]
["bitfinex-derivatives","BTCF0:USTF0",1737632377930,0.86488157,102010.0,102000.0,0.27382066]
["bitfinex-derivatives","BTCF0:USTF0",1737632378131,0.92524534,102010.0,102000.0,0.27382066]
["bitfinex-derivatives","BTCF0:USTF0",1737632378431,0.86478667,102010.0,102000.0,0.27582066]
["bitfinex-derivatives","BTCF0:USTF0",1737632379336,0.86478667,102010.0,102000.0,0.27382066]
["bitfinex-derivatives","BTCF0:USTF0",1737632379534,0.86478667,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737632381627,0.92532542,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737632381839,0.92524534,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737632382039,0.196147,102000.0,101990.0,0.17390305]
["bitfinex-derivatives","BTCF0:USTF0",1737632382339,0.67786434,102000.0,101990.0,0.17390305]
["bitfinex-derivatives","BTCF0:USTF0",1737632382541,0.61740567,102000.0,101990.0,0.17390305]
["bitfinex-derivatives","BTCF0:USTF0",1737632382732,9.943e-05,102000.0,101990.0,0.43052772]
["bitfinex-derivatives","BTCF0:USTF0",1737632382930,9.943e-05,102000.0,101990.0,0.62296905]
["bitfinex-derivatives","BTCF0:USTF0",1737632383133,0.0605581,102000.0,101990.0,0.62296905]
["bitfinex-derivatives","BTCF0:USTF0",1737632384330,0.0605581,102000.0,101990.0,0.44914839]
["bitfinex-derivatives","BTCF0:USTF0",1737632386231,9.943e-05,102000.0,101990.0,0.50960706]
["bitfinex-derivatives","BTCF0:USTF0",1737632386437,0.73320744,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737632386642,0.79366611,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737632387441,0.53707044,102010.0,102000.0,0.45706434]
["bitfinex-derivatives","BTCF0:USTF0",1737632387637,0.6293992,102010.0,102000.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737632387840,0.53707044,102010.0,102000.0,1.836147]
["bitfinex-derivatives","BTCF0:USTF0",1737632388247,0.68345136,102010.0,102000.0,1.836147]
["bitfinex-derivatives","BTCF0:USTF0",1737632390735,0.68345136,102010.0,102000.0,1.92847576]
["bitfinex-derivatives","BTCF0:USTF0",1737632391541,0.56588651,102010.0,102000.0,1.92847576]
["bitfinex-derivatives","BTCF0:USTF0",1737632393048,0.56588651,102010.0,102000.0,1.836147]
["bitfinex-derivatives","BTCF0:USTF0",1737632393543,0.20508651,102010.0,102000.0,2.196947]
["bitfinex-derivatives","BTCF0:USTF0",1737632393731,0.20508651,102010.0,102000.0,2.28927576]
["bitfinex-derivatives","BTCF0:USTF0",1737632395233,0.20508651,102010.0,102000.0,0.696947]
["bitfinex-derivatives","BTCF0:USTF0",1737632395434,0.85434327,102010.0,102000.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737632396342,0.76201451,102010.0,102000.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737632396544,0.40121451,102010.0,102000.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737632398040,0.11725538,102010.0,102000.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737632398237,0.31338338,102010.0,102000.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737632402950,0.11725538,102010.0,102000.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737632403449,0.11725538,102010.0,102000.0,1.836147]
["bitfinex-derivatives","BTCF0:USTF0",1737632405245,0.31338338,102010.0,102000.0,1.836147]
["bitfinex-derivatives","BTCF0:USTF0",1737632405841,0.4597643,102010.0,102000.0,1.836147]
["bitfinex-derivatives","BTCF0:USTF0",1737632408355,0.4597643,102010.0,102000.0,2.196947]
["bitfinex-derivatives","BTCF0:USTF0",1737632409854,0.4597643,102010.0,102000.0,2.25752648]
["bitfinex-derivatives","BTCF0:USTF0",1737632410557,0.2636363,102010.0,102000.0,2.31810596]
["bitfinex-derivatives","BTCF0:USTF0",1737632410759,0.17612323,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737632410947,0.17612323,102020.0,102010.0,1.10250748]
["bitfinex-derivatives","BTCF0:USTF0",1737632412060,0.17612323,102020.0,102010.0,2.60250748]
["bitfinex-derivatives","BTCF0:USTF0",1737632413555,0.87754392,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1737632413759,0.90925545,102030.0,102020.0,0.396108]
["bitfinex-derivatives","BTCF0:USTF0",1737632415861,0.81696444,102030.0,102020.0,0.40539683]
["bitfinex-derivatives","BTCF0:USTF0",1737632416464,0.62087044,102030.0,102020.0,0.40539683]
["bitfinex-derivatives","BTCF0:USTF0",1737632417061,0.26007044,102030.0,102020.0,0.40539683]
["bitfinex-derivatives","BTCF0:USTF0",1737632418453,0.45615944,102030.0,102020.0,0.40539683]
["bitfinex-derivatives","BTCF0:USTF0",1737632422360,0.26007044,102030.0,102020.0,0.76619683]
["bitfinex-derivatives","BTCF0:USTF0",1737632422864,0.17627044,102030.0,102020.0,0.85848784]
["bitfinex-derivatives","BTCF0:USTF0",1737632425257,0.17627044,102030.0,102020.0,2.35848784]
["bitfinex-derivatives","BTCF0:USTF0",1737632426659,0.556883,102040.0,102020.0,2.16237984]
["bitfinex-derivatives","BTCF0:USTF0",1737632426863,0.556883,102040.0,102030.0,0.36798001]
["bitfinex-derivatives","BTCF0:USTF0",1737632427066,0.556883,102040.0,102030.0,0.550089]
["bitfinex-derivatives","BTCF0:USTF0",1737632430269,0.3608,102040.0,102030.0,0.550089]
["bitfinex-derivatives","BTCF0:USTF0",1737632433266,0.83117909,102050.0,102030.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1737632433469,0.53364721,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737632433670,0.00014721,102050.0,102040.0,0.45659705]
["bitfinex-derivatives","BTCF0:USTF0",1737632434166,0.00014721,102050.0,102040.0,1.95659705]
["bitfinex-derivatives","BTCF0:USTF0",1737632439281,0.00014721,102050.0,102040.0,1.96585831]
["bitfinex-derivatives","BTCF0:USTF0",1737632444084,0.14679565,102050.0,102040.0,1.96585831]
["bitfinex-derivatives","BTCF0:USTF0",1737632444279,0.34284665,102050.0,102040.0,1.96585831]
["bitfinex-derivatives","BTCF0:USTF0",1737632444480,0.7641737,102050.0,102040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632444780,0.9303737,102050.0,102040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632445584,0.9303737,102050.0,102040.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1737632447686,0.95974591,102050.0,102040.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1737632450897,0.95974591,102050.0,102040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632454787,0.0369,102040.0,102020.0,0.17382066]
["bitfinex-derivatives","BTCF0:USTF0",1737632454999,0.196128,102010.0,102000.0,0.63734242]
["bitfinex-derivatives","BTCF0:USTF0",1737632455183,0.196166,101990.0,101980.0,1.15257341]
["bitfinex-derivatives","BTCF0:USTF0",1737632455491,0.97829305,101990.0,101980.0,1.15257341]
["bitfinex-derivatives","BTCF0:USTF0",1737632455692,1.0101398,101990.0,101980.0,1.15257341]
["bitfinex-derivatives","BTCF0:USTF0",1737632457384,1.0101398,101990.0,101980.0,1.23587341]
["bitfinex-derivatives","BTCF0:USTF0",1737632458988,1.01944249,101990.0,101980.0,1.23587341]
["bitfinex-derivatives","BTCF0:USTF0",1737632459889,1.34178596,101990.0,101980.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737632461394,1.34178596,101990.0,101980.0,1.5833]
["bitfinex-derivatives","BTCF0:USTF0",1737632462788,1.34178596,101990.0,101980.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1737632463092,1.34178596,101990.0,101980.0,1.944385]
["bitfinex-derivatives","BTCF0:USTF0",1737632463287,1.01944249,101990.0,101980.0,1.944385]
["bitfinex-derivatives","BTCF0:USTF0",1737632464991,1.01944249,101990.0,101980.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1737632465298,1.01944249,101990.0,101980.0,0.574385]
["bitfinex-derivatives","BTCF0:USTF0",1737632466001,1.10692907,101990.0,101980.0,0.574385]
["bitfinex-derivatives","BTCF0:USTF0",1737632468696,0.91076307,101990.0,101980.0,0.574385]
["bitfinex-derivatives","BTCF0:USTF0",1737632469902,0.90146038,101990.0,101980.0,0.574385]
["bitfinex-derivatives","BTCF0:USTF0",1737632470099,0.54066038,101990.0,101980.0,0.574385]
["bitfinex-derivatives","BTCF0:USTF0",1737632470902,0.54066038,101990.0,101980.0,2.074385]
["bitfinex-derivatives","BTCF0:USTF0",1737632473002,0.54066038,101990.0,101980.0,2.08206722]
["bitfinex-derivatives","BTCF0:USTF0",1737632473308,0.54066038,101990.0,101980.0,0.58206722]
["bitfinex-derivatives","BTCF0:USTF0",1737632473706,0.6493398,101990.0,101980.0,0.58206722]
["bitfinex-derivatives","BTCF0:USTF0",1737632473903,0.6493398,101990.0,101980.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1737632473904,1.0101398,101990.0,101980.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1737632474208,1.0101398,101990.0,101980.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737632474405,1.0101398,101990.0,101980.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737632478012,1.12674947,101990.0,101980.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737632479513,0.93058347,101990.0,101970.0,0.00161801]
["bitfinex-derivatives","BTCF0:USTF0",1737632479710,0.6493588,101980.0,101970.0,0.00161801]
["bitfinex-derivatives","BTCF0:USTF0",1737632480312,0.6493588,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632481613,0.76596847,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632483314,0.76596847,101980.0,101970.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632483615,0.76596847,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632484017,0.76596847,101980.0,101970.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632484311,0.82537945,101980.0,101970.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632485716,0.83310035,101980.0,101970.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632488619,0.6570797,101980.0,101970.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632491920,0.7494535,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632492125,0.6570797,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632493116,0.8298535,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632493315,0.7374797,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632493917,0.8298535,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632494222,0.8298535,101980.0,101960.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1737632494223,0.196204,101970.0,101960.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1737632494422,0.7417516,101970.0,101960.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1737632495514,0.5946026,101970.0,101930.0,0.19774946]
["bitfinex-derivatives","BTCF0:USTF0",1737632495720,0.4531738,101940.0,101930.0,0.62924946]
["bitfinex-derivatives","BTCF0:USTF0",1737632496227,0.6494358,101940.0,101930.0,0.62924946]
["bitfinex-derivatives","BTCF0:USTF0",1737632496426,0.6494358,101940.0,101930.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1737632496919,0.6494358,101940.0,101930.0,0.43297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632496920,0.7418096,101940.0,101930.0,0.43297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632497121,0.6494358,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632497925,0.6494358,101940.0,101930.0,0.25797146]
["bitfinex-derivatives","BTCF0:USTF0",1737632497926,0.6504358,101940.0,101930.0,0.25797146]
["bitfinex-derivatives","BTCF0:USTF0",1737632498627,0.6514358,101940.0,101930.0,0.25797146]
["bitfinex-derivatives","BTCF0:USTF0",1737632499219,0.6504358,101940.0,101930.0,0.25497146]
["bitfinex-derivatives","BTCF0:USTF0",1737632499423,0.6494358,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632500325,0.7418096,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632500530,0.6494358,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632501431,0.7418096,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632501627,0.82537332,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632503032,0.91774712,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632503727,0.82537332,101940.0,101930.0,0.25297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632504633,0.82537332,101940.0,101930.0,0.61925246]
["bitfinex-derivatives","BTCF0:USTF0",1737632506726,0.79593668,101940.0,101930.0,0.61925246]
["bitfinex-derivatives","BTCF0:USTF0",1737632515741,0.82492478,101940.0,101930.0,0.61925246]
["bitfinex-derivatives","BTCF0:USTF0",1737632520546,0.6784239,101940.0,101930.0,0.61925246]
["bitfinex-derivatives","BTCF0:USTF0",1737632520845,0.85436142,101940.0,101930.0,0.61925246]
["bitfinex-derivatives","BTCF0:USTF0",1737632521050,0.85436142,101940.0,101930.0,0.42297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632522941,0.6784239,101940.0,101930.0,0.42297146]
["bitfinex-derivatives","BTCF0:USTF0",1737632523550,0.6784239,101940.0,101930.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1737632529149,0.6784239,101940.0,101930.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1737632532659,0.54284285,101940.0,101910.0,0.00617862]
["bitfinex-derivatives","BTCF0:USTF0",1737632532959,1.0392629,101920.0,101910.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737632533148,0.19632,101910.0,101900.0,0.60875888]
["bitfinex-derivatives","BTCF0:USTF0",1737632533468,0.61780095,101910.0,101900.0,0.80875888]
["bitfinex-derivatives","BTCF0:USTF0",1737632535052,0.42148095,101910.0,101900.0,0.80875888]
["bitfinex-derivatives","BTCF0:USTF0",1737632535960,0.61780095,101910.0,101900.0,0.80875888]
["bitfinex-derivatives","BTCF0:USTF0",1737632536159,0.61780095,101910.0,101900.0,0.81553423]
["bitfinex-derivatives","BTCF0:USTF0",1737632536754,0.79422971,101910.0,101900.0,0.58282411]
["bitfinex-derivatives","BTCF0:USTF0",1737632538359,0.79422971,101910.0,101900.0,0.75152411]
["bitfinex-derivatives","BTCF0:USTF0",1737632540150,0.76473754,101910.0,101900.0,0.75152411]
["bitfinex-derivatives","BTCF0:USTF0",1737632542554,0.76473754,101910.0,101900.0,0.46401676]
["bitfinex-derivatives","BTCF0:USTF0",1737632542746,0.82541849,101910.0,101900.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1737632542951,0.82541849,101910.0,101900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1737632543460,0.76473754,101910.0,101900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1737632543658,0.9411663,101910.0,101900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1737632543860,0.61780095,101910.0,101900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1737632544559,0.6784819,101910.0,101900.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1737632544756,0.7622819,101910.0,101900.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1737632544955,0.8393819,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737632545159,0.77870095,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737632545460,0.8393819,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737632546461,0.8393819,101910.0,101900.0,0.05537865]
["bitfinex-derivatives","BTCF0:USTF0",1737632546960,0.196359,101890.0,101880.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737632547262,0.97863995,101890.0,101880.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737632547764,1.01052074,101890.0,101880.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737632548155,1.01052074,101890.0,101880.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1737632549759,1.01052074,101890.0,101870.0,0.28503374]
["bitfinex-derivatives","BTCF0:USTF0",1737632549962,0.3608,101880.0,101870.0,0.58963374]
["bitfinex-derivatives","BTCF0:USTF0",1737632550855,0.3608,101880.0,101870.0,0.59463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632551256,0.3608,101880.0,101870.0,0.59163374]
["bitfinex-derivatives","BTCF0:USTF0",1737632551453,0.3618,101880.0,101870.0,0.59463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632552465,0.3618,101880.0,101870.0,0.59263374]
["bitfinex-derivatives","BTCF0:USTF0",1737632552663,0.3628,101880.0,101870.0,0.59463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632554166,0.3628,101880.0,101870.0,2.09463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632554570,0.559178,101880.0,101870.0,2.09463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632556871,0.64707448,101880.0,101870.0,2.09463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632558374,0.64707448,101880.0,101870.0,0.59463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632558873,0.73963622,101880.0,101870.0,0.59463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632559368,0.85683153,101880.0,101870.0,0.59463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632561075,0.76426979,101880.0,101870.0,0.59463374]
["bitfinex-derivatives","BTCF0:USTF0",1737632562868,0.20709179,101880.0,101870.0,0.68719548]
["bitfinex-derivatives","BTCF0:USTF0",1737632563264,0.68333809,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737632563467,0.68333809,101890.0,101880.0,0.467578]
["bitfinex-derivatives","BTCF0:USTF0",1737632564279,0.32253809,101890.0,101880.0,0.467578]
["bitfinex-derivatives","BTCF0:USTF0",1737632564876,0.32253809,101890.0,101880.0,0.56013974]
["bitfinex-derivatives","BTCF0:USTF0",1737632565479,0.8798313,101900.0,101880.0,0.36376174]
["bitfinex-derivatives","BTCF0:USTF0",1737632565779,0.8798313,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737632565980,0.8798313,101900.0,101890.0,0.386359]
["bitfinex-derivatives","BTCF0:USTF0",1737632566278,0.97239304,101900.0,101890.0,0.386359]
["bitfinex-derivatives","BTCF0:USTF0",1737632566478,0.97239304,101900.0,101890.0,0.556959]
["bitfinex-derivatives","BTCF0:USTF0",1737632566880,0.8798313,101900.0,101890.0,0.556959]
["bitfinex-derivatives","BTCF0:USTF0",1737632568380,0.6834853,101900.0,101890.0,0.556959]
["bitfinex-derivatives","BTCF0:USTF0",1737632569478,0.50755543,101900.0,101890.0,0.556959]
["bitfinex-derivatives","BTCF0:USTF0",1737632570276,0.50755543,101900.0,101890.0,0.64952074]
["bitfinex-derivatives","BTCF0:USTF0",1737632571283,0.50755543,101900.0,101890.0,0.556959]
["bitfinex-derivatives","BTCF0:USTF0",1737632571884,0.50755543,101900.0,101890.0,0.61766715]
["bitfinex-derivatives","BTCF0:USTF0",1737632573484,0.14675543,101900.0,101890.0,0.61766715]
["bitfinex-derivatives","BTCF0:USTF0",1737632574888,0.14675543,101900.0,101890.0,2.11766715]
["bitfinex-derivatives","BTCF0:USTF0",1737632575081,0.14675543,101900.0,101890.0,2.12437298]
["bitfinex-derivatives","BTCF0:USTF0",1737632577387,0.00014721,101900.0,101890.0,2.12437298]
["bitfinex-derivatives","BTCF0:USTF0",1737632580190,0.36094721,101900.0,101890.0,2.12437298]
["bitfinex-derivatives","BTCF0:USTF0",1737632580683,0.00014721,101900.0,101890.0,2.12437298]
["bitfinex-derivatives","BTCF0:USTF0",1737632595502,0.14675543,101900.0,101890.0,2.12437298]
["bitfinex-derivatives","BTCF0:USTF0",1737632596101,0.14675543,101900.0,101890.0,2.48517298]
["bitfinex-derivatives","BTCF0:USTF0",1737632597505,0.14675543,101900.0,101890.0,0.98517298]
["bitfinex-derivatives","BTCF0:USTF0",1737632597903,0.14675543,101900.0,101890.0,2.48517298]
["bitfinex-derivatives","BTCF0:USTF0",1737632598105,1e-08,101900.0,101890.0,2.48517298]
["bitfinex-derivatives","BTCF0:USTF0",1737632598807,1e-08,101900.0,101890.0,2.66038265]
["bitfinex-derivatives","BTCF0:USTF0",1737632601714,1e-08,101900.0,101890.0,2.89398714]
["bitfinex-derivatives","BTCF0:USTF0",1737632603603,1e-08,101900.0,101890.0,2.89433274]
["bitfinex-derivatives","BTCF0:USTF0",1737632604411,1e-08,101900.0,101890.0,2.95504089]
["bitfinex-derivatives","BTCF0:USTF0",1737632604616,0.76275697,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737632604804,0.93765697,101920.0,101910.0,0.45702815]
["bitfinex-derivatives","BTCF0:USTF0",1737632605221,0.93765697,101920.0,101910.0,1.95702815]
["bitfinex-derivatives","BTCF0:USTF0",1737632605812,0.74135597,101920.0,101910.0,1.95702815]
["bitfinex-derivatives","BTCF0:USTF0",1737632609616,0.5357,101920.0,101910.0,1.95702815]
["bitfinex-derivatives","BTCF0:USTF0",1737632611919,0.4477,101920.0,101910.0,1.95702815]
["bitfinex-derivatives","BTCF0:USTF0",1737632612417,0.4477,101920.0,101910.0,2.04542815]
["bitfinex-derivatives","BTCF0:USTF0",1737632613920,0.4477,101920.0,101910.0,2.05337378]
["bitfinex-derivatives","BTCF0:USTF0",1737632614913,0.3608,101920.0,101910.0,2.13797378]
["bitfinex-derivatives","BTCF0:USTF0",1737632616223,0.36094721,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737632616417,0.36094721,101930.0,101920.0,0.44700915]
["bitfinex-derivatives","BTCF0:USTF0",1737632616919,0.00014721,101930.0,101920.0,0.44700915]
["bitfinex-derivatives","BTCF0:USTF0",1737632617420,0.00014721,101930.0,101920.0,0.53040915]
["bitfinex-derivatives","BTCF0:USTF0",1737632618616,0.00014721,101930.0,101920.0,0.5911173]
["bitfinex-derivatives","BTCF0:USTF0",1737632620525,0.00014721,101930.0,101920.0,0.53040915]
["bitfinex-derivatives","BTCF0:USTF0",1737632627426,0.11762295,101930.0,101920.0,0.53040915]
["bitfinex-derivatives","BTCF0:USTF0",1737632632030,0.11762295,101930.0,101920.0,0.5911173]
["bitfinex-derivatives","BTCF0:USTF0",1737632633419,0.11762295,101930.0,101920.0,2.0911173]
["bitfinex-derivatives","BTCF0:USTF0",1737632638927,0.26461337,101930.0,101920.0,2.0911173]
["bitfinex-derivatives","BTCF0:USTF0",1737632645833,0.26461337,101930.0,101920.0,2.0911173]
["bitfinex-derivatives","BTCF0:USTF0",1737632648033,0.14713763,101930.0,101920.0,2.26632697]
["bitfinex-derivatives","BTCF0:USTF0",1737632653739,0.14713763,101930.0,101920.0,2.20561882]
["bitfinex-derivatives","BTCF0:USTF0",1737632657937,0.32335125,101930.0,101920.0,2.20561882]
["bitfinex-derivatives","BTCF0:USTF0",1737632661741,0.14713763,101930.0,101920.0,2.20561882]
["bitfinex-derivatives","BTCF0:USTF0",1737632667439,0.14713763,101930.0,101920.0,2.26632697]
["bitfinex-derivatives","BTCF0:USTF0",1737632669049,0.14713763,101930.0,101920.0,0.76632697]
["bitfinex-derivatives","BTCF0:USTF0",1737632669547,0.14713763,101930.0,101920.0,2.26632697]
["bitfinex-derivatives","BTCF0:USTF0",1737632669748,0.14713763,101930.0,101920.0,2.62712697]
["bitfinex-derivatives","BTCF0:USTF0",1737632669938,0.18607362,101940.0,101920.0,2.72900785]
["bitfinex-derivatives","BTCF0:USTF0",1737632670145,0.56645597,101950.0,101940.0,0.3176783]
["bitfinex-derivatives","BTCF0:USTF0",1737632670448,0.44069137,101950.0,101940.0,0.5176783]
["bitfinex-derivatives","BTCF0:USTF0",1737632670643,0.44069137,101950.0,101940.0,0.6059783]
["bitfinex-derivatives","BTCF0:USTF0",1737632672549,0.44069137,101950.0,101940.0,0.54527015]
["bitfinex-derivatives","BTCF0:USTF0",1737632672851,0.44069137,101950.0,101940.0,0.6059783]
["bitfinex-derivatives","BTCF0:USTF0",1737632674952,0.44069137,101950.0,101940.0,2.1059783]
["bitfinex-derivatives","BTCF0:USTF0",1737632675154,0.90659503,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737632675155,0.64218021,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737632675355,0.64218021,101960.0,101950.0,0.45695115]
["bitfinex-derivatives","BTCF0:USTF0",1737632677048,0.55718021,101960.0,101950.0,0.45695115]
["bitfinex-derivatives","BTCF0:USTF0",1737632677955,0.55718021,101960.0,101950.0,0.54235115]
["bitfinex-derivatives","BTCF0:USTF0",1737632678452,0.36094721,101960.0,101950.0,0.54235115]
["bitfinex-derivatives","BTCF0:USTF0",1737632685667,0.36094721,101960.0,101950.0,2.04235115]
["bitfinex-derivatives","BTCF0:USTF0",1737632685851,0.727611,101970.0,101950.0,1.9068163]
["bitfinex-derivatives","BTCF0:USTF0",1737632685852,0.5314,101970.0,101950.0,1.9068163]
["bitfinex-derivatives","BTCF0:USTF0",1737632686050,0.1706,101970.0,101960.0,0.3176403]
["bitfinex-derivatives","BTCF0:USTF0",1737632686350,0.5314,101970.0,101960.0,0.5176403]
["bitfinex-derivatives","BTCF0:USTF0",1737632686550,0.5314,101970.0,101960.0,0.45693215]
["bitfinex-derivatives","BTCF0:USTF0",1737632686954,0.4448,101970.0,101960.0,0.5176403]
["bitfinex-derivatives","BTCF0:USTF0",1737632687164,0.4448,101970.0,101960.0,0.6047403]
["bitfinex-derivatives","BTCF0:USTF0",1737632689156,0.3608,101970.0,101960.0,0.6047403]
["bitfinex-derivatives","BTCF0:USTF0",1737632690164,0.47819513,101970.0,101960.0,0.6047403]
["bitfinex-derivatives","BTCF0:USTF0",1737632692765,0.47819513,101970.0,101960.0,0.54403215]
["bitfinex-derivatives","BTCF0:USTF0",1737632693467,0.47819513,101970.0,101960.0,0.6047403]
["bitfinex-derivatives","BTCF0:USTF0",1737632693964,0.47819513,101970.0,101960.0,0.54403215]
["bitfinex-derivatives","BTCF0:USTF0",1737632694160,0.47819513,101970.0,101960.0,0.6047403]
["bitfinex-derivatives","BTCF0:USTF0",1737632695965,0.47819513,101970.0,101960.0,0.61339049]
["bitfinex-derivatives","BTCF0:USTF0",1737632699569,0.47819513,101970.0,101960.0,0.55268234]
["bitfinex-derivatives","BTCF0:USTF0",1737632699971,0.47819513,101970.0,101960.0,0.61339049]
["bitfinex-derivatives","BTCF0:USTF0",1737632701463,0.47819513,101970.0,101960.0,2.11339049]
["bitfinex-derivatives","BTCF0:USTF0",1737632701859,0.47819513,101970.0,101960.0,2.05268234]
["bitfinex-derivatives","BTCF0:USTF0",1737632702169,0.50769395,101970.0,101960.0,2.11339049]
["bitfinex-derivatives","BTCF0:USTF0",1737632703073,0.50769395,101970.0,101960.0,2.05268234]
["bitfinex-derivatives","BTCF0:USTF0",1737632704169,0.7646071,101970.0,101960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632704371,0.9392071,101970.0,101960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737632704573,0.196224,101960.0,101950.0,0.19638021]
["bitfinex-derivatives","BTCF0:USTF0",1737632704767,0.69993215,101960.0,101950.0,0.24638021]
["bitfinex-derivatives","BTCF0:USTF0",1737632705460,0.639224,101960.0,101950.0,0.24638021]
["bitfinex-derivatives","BTCF0:USTF0",1737632707578,0.639224,101960.0,101950.0,0.30708836]
["bitfinex-derivatives","BTCF0:USTF0",1737632707875,0.278424,101960.0,101950.0,0.30708836]
["bitfinex-derivatives","BTCF0:USTF0",1737632708078,0.557024,101960.0,101950.0,0.30708836]
["bitfinex-derivatives","BTCF0:USTF0",1737632708777,0.68229395,101970.0,101950.0,0.11085536]
["bitfinex-derivatives","BTCF0:USTF0",1737632708976,0.50769395,101970.0,101960.0,0.3176403]
["bitfinex-derivatives","BTCF0:USTF0",1737632709277,0.50769395,101970.0,101960.0,0.7180403]
["bitfinex-derivatives","BTCF0:USTF0",1737632709476,0.50769395,101970.0,101960.0,0.65733215]
["bitfinex-derivatives","BTCF0:USTF0",1737632709682,0.53684083,101970.0,101960.0,0.68900118]
["bitfinex-derivatives","BTCF0:USTF0",1737632711377,0.53684083,101970.0,101960.0,0.596624]
["bitfinex-derivatives","BTCF0:USTF0",1737632711773,0.82542301,101970.0,101960.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1737632711973,0.99162301,101970.0,101960.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1737632712173,0.89924583,101970.0,101960.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1737632712572,0.99162301,101970.0,101960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737632712969,0.196224,101960.0,101950.0,0.19638721]
["bitfinex-derivatives","BTCF0:USTF0",1737632713172,0.73200118,101960.0,101950.0,0.41159688]
["bitfinex-derivatives","BTCF0:USTF0",1737632713373,0.639624,101960.0,101950.0,0.41159688]
["bitfinex-derivatives","BTCF0:USTF0",1737632714469,0.73200118,101960.0,101950.0,0.41159688]
["bitfinex-derivatives","BTCF0:USTF0",1737632715173,0.639624,101960.0,101950.0,0.41159688]
["bitfinex-derivatives","BTCF0:USTF0",1737632715374,0.73200118,101960.0,101950.0,0.41159688]
["bitfinex-derivatives","BTCF0:USTF0",1737632717871,0.90804201,101960.0,101950.0,0.23638721]
["bitfinex-derivatives","BTCF0:USTF0",1737632718071,0.91707626,101960.0,101950.0,0.23638721]
["bitfinex-derivatives","BTCF0:USTF0",1737632720284,0.91707626,101960.0,101950.0,0.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632720476,0.91707626,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632737793,0.9460267,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632738193,0.80276289,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632738394,0.80276289,101960.0,101950.0,0.09014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632738693,0.80276289,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632739393,0.8634267,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632740481,0.80276289,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632740797,0.8634267,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632741095,0.80276289,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632741295,0.8634267,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632741993,0.80276289,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632742494,0.8634267,101960.0,101950.0,0.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632742692,0.68738587,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632750102,0.62672206,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632751591,0.68738587,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632751900,0.62672206,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632752493,0.68738587,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632759106,0.89304184,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632760008,0.83237803,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632764211,0.62672206,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632764515,0.68738587,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632766009,0.62672206,101960.0,101950.0,0.15014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632767907,0.56605825,101960.0,101950.0,0.40705402]
["bitfinex-derivatives","BTCF0:USTF0",1737632768110,0.3608,101960.0,101950.0,0.49575402]
["bitfinex-derivatives","BTCF0:USTF0",1737632768411,0.80149137,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737632768714,0.86215518,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632769106,0.80149137,101970.0,101960.0,0.58858781]
["bitfinex-derivatives","BTCF0:USTF0",1737632769308,1.05836018,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632770410,0.99769637,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632771510,0.73344259,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632771815,0.82585064,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632773710,0.73344259,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632774915,0.68412293,101970.0,101960.0,0.62033205]
["bitfinex-derivatives","BTCF0:USTF0",1737632777308,0.68412293,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632779515,0.68412293,101970.0,101960.0,0.62033205]
["bitfinex-derivatives","BTCF0:USTF0",1737632780217,0.68412293,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632782721,0.97273598,101970.0,101960.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1737632782920,0.97273598,101970.0,101960.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1737632783115,1.06163598,101970.0,101960.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1737632783307,1.06163598,101970.0,101960.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1737632783514,1.06163598,101970.0,101960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737632783713,1.14743598,101970.0,101960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737632784017,0.97099839,101970.0,101960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737632784824,1.06340644,101970.0,101960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737632785021,0.196224,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632785224,0.73853205,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632789228,0.91496964,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632791024,0.91496964,101960.0,101950.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632791224,0.92409369,101960.0,101950.0,1.50014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632793227,0.56614805,101960.0,101950.0,1.58014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632794026,0.56614805,101960.0,101950.0,1.77639021]
["bitfinex-derivatives","BTCF0:USTF0",1737632794527,0.36992405,101960.0,101930.0,0.28236531]
["bitfinex-derivatives","BTCF0:USTF0",1737632794730,0.36992405,101960.0,101920.0,0.2642923]
["bitfinex-derivatives","BTCF0:USTF0",1737632794731,0.196282,101930.0,101920.0,0.17520967]
["bitfinex-derivatives","BTCF0:USTF0",1737632794932,0.196301,101920.0,101910.0,0.23360449]
["bitfinex-derivatives","BTCF0:USTF0",1737632795123,0.89930905,101920.0,101910.0,0.23360449]
["bitfinex-derivatives","BTCF0:USTF0",1737632797433,0.9917171,101920.0,101910.0,0.23360449]
["bitfinex-derivatives","BTCF0:USTF0",1737632797616,0.89930905,101920.0,101910.0,0.23360449]
["bitfinex-derivatives","BTCF0:USTF0",1737632797823,0.19632,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632798127,0.64952805,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632799031,0.7419361,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632799925,0.64952805,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632801026,0.7419361,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632802740,0.94671281,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632807034,0.82969755,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632810440,0.7372895,101910.0,101900.0,0.31648621]
["bitfinex-derivatives","BTCF0:USTF0",1737632810938,0.82969755,101910.0,101900.0,0.31648621]
["bitfinex-derivatives","BTCF0:USTF0",1737632811843,0.82969755,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737632817145,0.82969755,101910.0,101900.0,0.08744721]
["bitfinex-derivatives","BTCF0:USTF0",1737632817448,0.85895136,101910.0,101900.0,0.08744721]
["bitfinex-derivatives","BTCF0:USTF0",1737632821151,0.76654331,101910.0,101900.0,0.08744721]
["bitfinex-derivatives","BTCF0:USTF0",1737632821352,0.76654331,101910.0,101900.0,0.25744721]
["bitfinex-derivatives","BTCF0:USTF0",1737632824854,0.76654331,101910.0,101900.0,0.34204721]
["bitfinex-derivatives","BTCF0:USTF0",1737632825352,0.85895136,101910.0,101900.0,0.34204721]
["bitfinex-derivatives","BTCF0:USTF0",1737632826455,0.76654331,101910.0,101900.0,0.34204721]
["bitfinex-derivatives","BTCF0:USTF0",1737632826753,0.82596564,101910.0,101900.0,0.34204721]
["bitfinex-derivatives","BTCF0:USTF0",1737632826954,0.82596564,101910.0,101900.0,0.42894721]
["bitfinex-derivatives","BTCF0:USTF0",1737632827155,0.91837369,101910.0,101900.0,0.07394721]
["bitfinex-derivatives","BTCF0:USTF0",1737632829258,0.91837369,101910.0,101900.0,0.07426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632829458,0.7419361,101910.0,101900.0,0.07426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632830359,0.7419361,101910.0,101900.0,0.18426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632830548,0.7419361,101910.0,101900.0,0.36356757]
["bitfinex-derivatives","BTCF0:USTF0",1737632831050,0.45320805,101910.0,101900.0,0.36356757]
["bitfinex-derivatives","BTCF0:USTF0",1737632831353,0.45320805,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632833361,0.64952805,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632837665,0.7419361,101910.0,101900.0,0.36356757]
["bitfinex-derivatives","BTCF0:USTF0",1737632838756,0.64952805,101910.0,101900.0,0.36356757]
["bitfinex-derivatives","BTCF0:USTF0",1737632840068,0.64952805,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632840266,0.8261208,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632845361,0.73371275,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632846167,0.8261208,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632846359,0.73371275,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632846964,0.53739275,101910.0,101900.0,0.65231462]
["bitfinex-derivatives","BTCF0:USTF0",1737632847265,0.53739275,101910.0,101900.0,0.55990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632847468,0.53739275,101910.0,101900.0,2.05990657]
["bitfinex-derivatives","BTCF0:USTF0",1737632847662,0.56645597,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737632847867,0.76275897,101920.0,101910.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1737632848367,0.85516702,101920.0,101910.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1737632851068,0.79655678,101920.0,101910.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1737632856077,0.79655678,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632862777,0.70414873,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632862977,0.50784573,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632863680,0.50784573,101920.0,101910.0,2.03690723]
["bitfinex-derivatives","BTCF0:USTF0",1737632863882,0.50784573,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632865378,0.76483396,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632865778,0.70414673,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632866980,0.6746048,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632868285,0.76709467,101920.0,101910.0,1.97622]
["bitfinex-derivatives","BTCF0:USTF0",1737632868487,0.76709467,101920.0,101910.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737632868685,0.84829467,101920.0,101910.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737632868888,0.93409467,101920.0,101910.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737632869883,0.93409467,101920.0,101910.0,1.88632]
["bitfinex-derivatives","BTCF0:USTF0",1737632870685,0.9636366,101920.0,101910.0,1.88632]
["bitfinex-derivatives","BTCF0:USTF0",1737632872185,0.9636366,101920.0,101910.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737632872388,0.85982547,101920.0,101900.0,0.07426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632872691,0.82709974,101910.0,101900.0,0.07426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632872882,0.82709974,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632873086,0.73460987,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632878007,0.73460987,101910.0,101900.0,0.07426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632878596,0.73460987,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632879195,0.91089297,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632880201,0.92036445,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632882504,0.92036445,101910.0,101900.0,1.69426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632884907,0.83536445,101910.0,101900.0,1.69426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632885202,0.83536445,101910.0,101900.0,1.85826757]
["bitfinex-derivatives","BTCF0:USTF0",1737632885203,0.92785432,101910.0,101900.0,1.85826757]
["bitfinex-derivatives","BTCF0:USTF0",1737632885502,0.83536445,101910.0,101900.0,1.85826757]
["bitfinex-derivatives","BTCF0:USTF0",1737632886506,0.92785432,101910.0,101900.0,1.69426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632887103,0.83536445,101910.0,101900.0,1.69426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632888106,0.83536445,101910.0,101900.0,1.89060657]
["bitfinex-derivatives","BTCF0:USTF0",1737632888302,0.83536445,101910.0,101900.0,2.05970657]
["bitfinex-derivatives","BTCF0:USTF0",1737632888504,0.83536445,101910.0,101900.0,1.86336757]
["bitfinex-derivatives","BTCF0:USTF0",1737632889104,0.92785432,101910.0,101900.0,1.86336757]
["bitfinex-derivatives","BTCF0:USTF0",1737632889305,0.83536445,101910.0,101900.0,1.86336757]
["bitfinex-derivatives","BTCF0:USTF0",1737632890210,0.80589739,101910.0,101900.0,1.86336757]
["bitfinex-derivatives","BTCF0:USTF0",1737632893719,0.80359576,101910.0,101900.0,1.86336757]
["bitfinex-derivatives","BTCF0:USTF0",1737632896217,0.79412428,101910.0,101900.0,2.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1737632896415,0.59780428,101910.0,101900.0,2.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1737632897114,0.5370831,101910.0,101900.0,2.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1737632897413,0.59780428,101910.0,101900.0,2.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1737632897614,0.5370831,101910.0,101900.0,2.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1737632898003,0.59780428,101910.0,101900.0,2.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1737632899816,0.5370831,101910.0,101900.0,2.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1737632901515,0.5370831,101910.0,101900.0,2.15101496]
["bitfinex-derivatives","BTCF0:USTF0",1737632901718,0.47839837,101910.0,101900.0,2.15101496]
["bitfinex-derivatives","BTCF0:USTF0",1737632902018,0.67471837,101910.0,101900.0,2.15101496]
["bitfinex-derivatives","BTCF0:USTF0",1737632902715,0.47839837,101910.0,101900.0,2.15101496]
["bitfinex-derivatives","BTCF0:USTF0",1737632905424,0.47839837,101910.0,101900.0,2.1506946]
["bitfinex-derivatives","BTCF0:USTF0",1737632907815,0.47839837,101910.0,101900.0,2.15101496]
["bitfinex-derivatives","BTCF0:USTF0",1737632917428,0.70410697,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737632917621,0.70410697,101920.0,101910.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1737632918024,0.70410697,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632920033,0.79661146,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632921629,0.76480978,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632922725,0.84160978,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632923327,0.90231259,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632923528,0.84160978,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632923835,0.98171259,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632924536,0.92100978,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632931043,1.09729288,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632934341,0.88039007,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632934542,0.68408107,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632935241,0.88038207,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632935946,0.94108488,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632938346,0.76480178,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632939941,0.50779797,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632941647,0.56850078,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632941848,0.50779797,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632942258,0.56850078,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632942548,0.76480178,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632942847,0.79408691,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632943949,0.7333841,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632949251,0.7333841,101920.0,101910.0,2.07248676]
["bitfinex-derivatives","BTCF0:USTF0",1737632953360,0.79408691,101920.0,101910.0,2.07248676]
["bitfinex-derivatives","BTCF0:USTF0",1737632953552,0.87548691,101920.0,101910.0,2.07248676]
["bitfinex-derivatives","BTCF0:USTF0",1737632957363,0.87548691,101920.0,101910.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1737632959955,0.93618972,101920.0,101910.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737632960156,1.08608972,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632966065,0.90980662,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632972469,0.97050943,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632972664,0.90980662,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632973367,0.97050943,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632976367,1.14645865,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737632977273,0.95015765,101920.0,101900.0,0.07426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632977465,0.67852562,101910.0,101900.0,0.07426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632977868,0.67852562,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632981082,0.85447484,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632982382,0.85447484,101910.0,101900.0,1.57394721]
["bitfinex-derivatives","BTCF0:USTF0",1737632982880,0.86390101,101910.0,101900.0,1.57394721]
["bitfinex-derivatives","BTCF0:USTF0",1737632984678,0.86390101,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632984884,0.68795179,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632986184,0.68795179,101910.0,101900.0,1.72986757]
["bitfinex-derivatives","BTCF0:USTF0",1737632991990,0.68795179,101910.0,101900.0,1.57426757]
["bitfinex-derivatives","BTCF0:USTF0",1737632992296,0.196339,101900.0,101890.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737632992587,0.67854462,101900.0,101890.0,1.5761]
["bitfinex-derivatives","BTCF0:USTF0",1737633000498,0.67854462,101900.0,101890.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737633000997,0.67854462,101900.0,101890.0,1.5761]
["bitfinex-derivatives","BTCF0:USTF0",1737633002098,0.42150281,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633002489,0.30230281,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633003198,0.36300562,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633003499,0.30230281,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633004393,0.36300562,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633004987,0.30230281,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633005997,0.30230281,101900.0,101890.0,0.342459]
["bitfinex-derivatives","BTCF0:USTF0",1737633006194,0.49864181,101900.0,101890.0,0.342459]
["bitfinex-derivatives","BTCF0:USTF0",1737633006590,0.49864181,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633008393,0.64551211,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633009998,0.5848093,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633012598,0.76105366,101900.0,101890.0,1.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1737633013502,0.76105366,101900.0,101890.0,1.842459]
["bitfinex-derivatives","BTCF0:USTF0",1737633014708,0.32311466,101900.0,101890.0,1.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1737633019106,0.51945366,101900.0,101890.0,1.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1737633019908,0.3432093,101900.0,101890.0,1.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1737633022003,0.1468703,101900.0,101890.0,1.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1737633023909,0.11755988,101900.0,101890.0,1.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1737633025310,0.70414651,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737633025510,0.70414651,101910.0,101900.0,0.59544181]
["bitfinex-derivatives","BTCF0:USTF0",1737633025714,0.50781751,101910.0,101900.0,0.59544181]
["bitfinex-derivatives","BTCF0:USTF0",1737633025914,0.50781751,101910.0,101900.0,2.15614462]
["bitfinex-derivatives","BTCF0:USTF0",1737633027011,0.50781751,101910.0,101900.0,2.09544181]
["bitfinex-derivatives","BTCF0:USTF0",1737633031318,0.50781751,101910.0,101900.0,2.10499656]
["bitfinex-derivatives","BTCF0:USTF0",1737633034022,0.76484032,101910.0,101900.0,1.963239]
["bitfinex-derivatives","BTCF0:USTF0",1737633034417,0.83524032,101910.0,101900.0,1.963239]
["bitfinex-derivatives","BTCF0:USTF0",1737633035226,0.50781751,101910.0,101900.0,2.02394181]
["bitfinex-derivatives","BTCF0:USTF0",1737633035724,0.50781751,101910.0,101900.0,2.10004181]
["bitfinex-derivatives","BTCF0:USTF0",1737633036814,0.50781751,101910.0,101900.0,2.02394181]
["bitfinex-derivatives","BTCF0:USTF0",1737633037009,0.50781751,101910.0,101900.0,1.963239]
["bitfinex-derivatives","BTCF0:USTF0",1737633038212,0.50781751,101910.0,101900.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737633038213,0.76484032,101910.0,101900.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1737633038422,0.84024032,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737633042626,0.86961438,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737633044928,0.86961438,101910.0,101900.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737633051728,0.86961438,101910.0,101900.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1737633052922,0.86961438,101910.0,101900.0,1.780639]
["bitfinex-derivatives","BTCF0:USTF0",1737633053125,0.79421438,101910.0,101900.0,1.780639]
["bitfinex-derivatives","BTCF0:USTF0",1737633054823,0.94123499,101910.0,101900.0,1.780639]
["bitfinex-derivatives","BTCF0:USTF0",1737633055931,0.94123499,101910.0,101900.0,1.7902602]
["bitfinex-derivatives","BTCF0:USTF0",1737633058332,0.94123499,101910.0,101900.0,1.8642602]
["bitfinex-derivatives","BTCF0:USTF0",1737633059028,0.88053218,101910.0,101900.0,1.8642602]
["bitfinex-derivatives","BTCF0:USTF0",1737633060826,0.88053218,101910.0,101900.0,1.854639]
["bitfinex-derivatives","BTCF0:USTF0",1737633061028,0.94123499,101910.0,101900.0,1.854639]
["bitfinex-derivatives","BTCF0:USTF0",1737633062837,0.76499063,101910.0,101900.0,1.854639]
["bitfinex-derivatives","BTCF0:USTF0",1737633063628,0.70428782,101910.0,101900.0,1.854639]
["bitfinex-derivatives","BTCF0:USTF0",1737633064036,0.76499063,101910.0,101900.0,1.854639]
["bitfinex-derivatives","BTCF0:USTF0",1737633064742,0.70428782,101910.0,101900.0,1.854639]
["bitfinex-derivatives","BTCF0:USTF0",1737633065236,0.50796782,101910.0,101900.0,1.91534181]
["bitfinex-derivatives","BTCF0:USTF0",1737633065535,0.74311217,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737633065741,0.74311217,101920.0,101910.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1737633066145,0.56686781,101920.0,101910.0,1.96342]
["bitfinex-derivatives","BTCF0:USTF0",1737633066334,0.62757062,101920.0,101910.0,1.96342]
["bitfinex-derivatives","BTCF0:USTF0",1737633066537,0.56686781,101920.0,101910.0,1.96342]
["bitfinex-derivatives","BTCF0:USTF0",1737633067039,0.62757062,101920.0,101910.0,1.96342]
["bitfinex-derivatives","BTCF0:USTF0",1737633068938,0.56686781,101920.0,101910.0,1.96342]
["bitfinex-derivatives","BTCF0:USTF0",1737633069840,0.62757062,101920.0,101910.0,1.96342]
["bitfinex-derivatives","BTCF0:USTF0",1737633071640,0.56686781,101920.0,101910.0,1.96342]
["bitfinex-derivatives","BTCF0:USTF0",1737633072542,0.56686781,101920.0,101910.0,2.02412281]
["bitfinex-derivatives","BTCF0:USTF0",1737633073941,0.3608,101920.0,101910.0,2.02412281]
["bitfinex-derivatives","BTCF0:USTF0",1737633074343,0.3608,101920.0,101910.0,2.03384173]
["bitfinex-derivatives","BTCF0:USTF0",1737633074643,0.8038708,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737633074838,0.8038708,101930.0,101920.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1737633075240,0.8038708,101930.0,101920.0,1.958101]
["bitfinex-derivatives","BTCF0:USTF0",1737633077843,0.74316799,101930.0,101920.0,2.01880381]
["bitfinex-derivatives","BTCF0:USTF0",1737633078644,0.53740488,101930.0,101920.0,2.01880381]
["bitfinex-derivatives","BTCF0:USTF0",1737633078845,0.53740488,101930.0,101920.0,2.08860381]
["bitfinex-derivatives","BTCF0:USTF0",1737633079936,0.53740488,101930.0,101920.0,2.14930662]
["bitfinex-derivatives","BTCF0:USTF0",1737633079937,0.36094721,101930.0,101920.0,2.14930662]
["bitfinex-derivatives","BTCF0:USTF0",1737633080237,0.36094721,101930.0,101920.0,2.08860381]
["bitfinex-derivatives","BTCF0:USTF0",1737633087248,0.00014721,101930.0,101920.0,2.44940381]
["bitfinex-derivatives","BTCF0:USTF0",1737633087448,0.11762679,101930.0,101920.0,2.44940381]
["bitfinex-derivatives","BTCF0:USTF0",1737633087651,0.11762679,101930.0,101920.0,2.51010662]
["bitfinex-derivatives","BTCF0:USTF0",1737633088661,0.11762679,101930.0,101920.0,2.44940381]
["bitfinex-derivatives","BTCF0:USTF0",1737633091248,0.11762679,101930.0,101920.0,2.51010662]
["bitfinex-derivatives","BTCF0:USTF0",1737633093356,0.11762679,101930.0,101920.0,2.14930662]
["bitfinex-derivatives","BTCF0:USTF0",1737633094356,0.11762679,101930.0,101920.0,2.51010662]
["bitfinex-derivatives","BTCF0:USTF0",1737633094955,0.20574501,101930.0,101920.0,2.51010662]
["bitfinex-derivatives","BTCF0:USTF0",1737633096753,0.20574501,101930.0,101920.0,2.14930662]
["bitfinex-derivatives","BTCF0:USTF0",1737633097060,0.557073,101940.0,101930.0,0.25698481]
["bitfinex-derivatives","BTCF0:USTF0",1737633097355,0.557073,101940.0,101930.0,0.45698481]
["bitfinex-derivatives","BTCF0:USTF0",1737633097753,0.557073,101940.0,101930.0,1.95698481]
["bitfinex-derivatives","BTCF0:USTF0",1737633098459,0.54718412,101950.0,101930.0,1.76070281]
["bitfinex-derivatives","BTCF0:USTF0",1737633098653,0.74343612,101950.0,101940.0,0.25696481]
["bitfinex-derivatives","BTCF0:USTF0",1737633098955,0.74343612,101950.0,101940.0,0.46696481]
["bitfinex-derivatives","BTCF0:USTF0",1737633100553,0.38263612,101950.0,101940.0,0.46696481]
["bitfinex-derivatives","BTCF0:USTF0",1737633101157,0.38263612,101950.0,101940.0,0.53936481]
["bitfinex-derivatives","BTCF0:USTF0",1737633101750,0.37285688,101950.0,101940.0,0.53936481]
["bitfinex-derivatives","BTCF0:USTF0",1737633101948,0.73365688,101950.0,101940.0,0.53936481]
["bitfinex-derivatives","BTCF0:USTF0",1737633102845,0.34330709,101950.0,101940.0,0.53936481]
["bitfinex-derivatives","BTCF0:USTF0",1737633103254,0.34330709,101950.0,101940.0,2.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1737633104764,0.7648099,101950.0,101940.0,1.906262]
["bitfinex-derivatives","BTCF0:USTF0",1737633104963,0.8343099,101950.0,101940.0,1.906262]
["bitfinex-derivatives","BTCF0:USTF0",1737633105950,0.8343099,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1737633107367,0.77360709,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1737633108266,0.8343099,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1737633108866,0.8343099,101950.0,101940.0,1.776262]
["bitfinex-derivatives","BTCF0:USTF0",1737633109569,0.77360709,101950.0,101940.0,1.776262]
["bitfinex-derivatives","BTCF0:USTF0",1737633109972,0.8343099,101950.0,101940.0,1.776262]
["bitfinex-derivatives","BTCF0:USTF0",1737633111369,1.01076757,101950.0,101940.0,1.776262]
["bitfinex-derivatives","BTCF0:USTF0",1737633115167,0.8343099,101950.0,101940.0,1.776262]
["bitfinex-derivatives","BTCF0:USTF0",1737633118682,1.01076757,101950.0,101940.0,1.776262]
["bitfinex-derivatives","BTCF0:USTF0",1737633118870,0.95006476,101950.0,101940.0,1.776262]
["bitfinex-derivatives","BTCF0:USTF0",1737633119478,1.01076757,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737633121976,1.01076757,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1737633122172,0.94126757,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1737633122575,0.88056476,101950.0,101940.0,1.780462]
["bitfinex-derivatives","BTCF0:USTF0",1737633122876,0.73365688,101950.0,101940.0,1.780462]
["bitfinex-derivatives","BTCF0:USTF0",1737633123477,0.79435969,101950.0,101940.0,1.780462]
["bitfinex-derivatives","BTCF0:USTF0",1737633124086,0.73365688,101950.0,101940.0,1.84116481]
["bitfinex-derivatives","BTCF0:USTF0",1737633124281,0.73365688,101950.0,101940.0,1.91386481]
["bitfinex-derivatives","BTCF0:USTF0",1737633125387,0.73365688,101950.0,101940.0,1.853162]
["bitfinex-derivatives","BTCF0:USTF0",1737633126277,0.557035,101960.0,101940.0,1.77830562]
["bitfinex-derivatives","BTCF0:USTF0",1737633126483,0.557035,101960.0,101950.0,0.33244581]
["bitfinex-derivatives","BTCF0:USTF0",1737633126484,0.3608,101960.0,101950.0,0.33244581]
["bitfinex-derivatives","BTCF0:USTF0",1737633126683,0.3608,101960.0,101950.0,0.54244581]
["bitfinex-derivatives","BTCF0:USTF0",1737633126878,0.42150281,101960.0,101950.0,0.481743]
["bitfinex-derivatives","BTCF0:USTF0",1737633127085,0.61772681,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633129385,0.76475755,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633132788,0.76475755,101960.0,101950.0,2.04244581]
["bitfinex-derivatives","BTCF0:USTF0",1737633132789,0.70405474,101960.0,101950.0,2.04244581]
["bitfinex-derivatives","BTCF0:USTF0",1737633132990,0.70405474,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633133492,0.76475755,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633133702,0.70405474,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633135588,0.50783074,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633135785,0.56853355,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633138486,0.50783074,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633138979,0.56853355,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633139388,0.76475755,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633141797,0.70405474,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633145991,0.70405474,101960.0,101950.0,2.04244581]
["bitfinex-derivatives","BTCF0:USTF0",1737633147696,0.70405474,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633147893,0.76475755,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633149699,0.94109318,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633151300,0.88039037,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633153297,0.94109318,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633153906,0.76475755,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633154898,0.70405474,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633155491,0.34325474,101960.0,101950.0,1.981743]
["bitfinex-derivatives","BTCF0:USTF0",1737633156203,0.14703074,101960.0,101950.0,2.04244581]
["bitfinex-derivatives","BTCF0:USTF0",1737633156698,0.14703074,101960.0,101950.0,2.40324581]
["bitfinex-derivatives","BTCF0:USTF0",1737633158899,0.32336637,101960.0,101950.0,2.57941257]
["bitfinex-derivatives","BTCF0:USTF0",1737633162101,0.14703074,101960.0,101950.0,2.81301706]
["bitfinex-derivatives","BTCF0:USTF0",1737633166000,0.58043039,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737633166200,0.58043039,101970.0,101960.0,0.469924]
["bitfinex-derivatives","BTCF0:USTF0",1737633166597,0.58043039,101970.0,101960.0,1.969924]
["bitfinex-derivatives","BTCF0:USTF0",1737633168711,0.94123039,101970.0,101960.0,1.969924]
["bitfinex-derivatives","BTCF0:USTF0",1737633168999,0.94123039,101970.0,101960.0,1.896224]
["bitfinex-derivatives","BTCF0:USTF0",1737633175506,0.79419965,101970.0,101960.0,1.896224]
["bitfinex-derivatives","BTCF0:USTF0",1737633175706,0.79419965,101970.0,101960.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1737633178201,0.85490246,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737633178508,0.196224,101960.0,101950.0,0.23685146]
["bitfinex-derivatives","BTCF0:USTF0",1737633178720,0.196243,101950.0,101940.0,0.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1737633178900,0.67844862,101950.0,101940.0,0.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1737633179208,0.67844862,101950.0,101940.0,0.23360449]
["bitfinex-derivatives","BTCF0:USTF0",1737633179403,0.54290843,101950.0,101930.0,0.14763178]
["bitfinex-derivatives","BTCF0:USTF0",1737633179604,0.73917043,101940.0,101930.0,0.12087711]
["bitfinex-derivatives","BTCF0:USTF0",1737633179903,0.67846762,101940.0,101930.0,0.12102432]
["bitfinex-derivatives","BTCF0:USTF0",1737633180508,0.67846762,101940.0,101930.0,1.16102432]
["bitfinex-derivatives","BTCF0:USTF0",1737633181404,0.73917043,101940.0,101930.0,1.16102432]
["bitfinex-derivatives","BTCF0:USTF0",1737633181604,0.73917043,101940.0,101930.0,0.12102432]
["bitfinex-derivatives","BTCF0:USTF0",1737633181810,0.74207568,101940.0,101930.0,0.12102432]
["bitfinex-derivatives","BTCF0:USTF0",1737633182109,0.74207568,101940.0,101930.0,1.16102432]
["bitfinex-derivatives","BTCF0:USTF0",1737633182505,0.76247568,101940.0,101930.0,1.16102432]
["bitfinex-derivatives","BTCF0:USTF0",1737633183605,0.76247568,101940.0,101930.0,1.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633184513,0.64956884,101940.0,101930.0,1.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633185110,0.64956884,101940.0,101930.0,1.17664721]
["bitfinex-derivatives","BTCF0:USTF0",1737633185111,0.65907843,101940.0,101930.0,1.17664721]
["bitfinex-derivatives","BTCF0:USTF0",1737633185619,0.75158527,101940.0,101930.0,1.17664721]
["bitfinex-derivatives","BTCF0:USTF0",1737633187009,0.75158527,101940.0,101930.0,0.13664721]
["bitfinex-derivatives","BTCF0:USTF0",1737633187512,0.75158527,101940.0,101930.0,1.17664721]
["bitfinex-derivatives","BTCF0:USTF0",1737633187813,1.07369911,101940.0,101930.0,1.17664721]
["bitfinex-derivatives","BTCF0:USTF0",1737633188611,1.07369911,101940.0,101930.0,1.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633188808,1.09399911,101940.0,101930.0,1.04014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633189811,1.09399911,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633190214,1.09399911,101940.0,101930.0,1.04000021]
["bitfinex-derivatives","BTCF0:USTF0",1737633190610,0.196301,101920.0,101910.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1737633190808,1.01040784,101920.0,101910.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1737633191605,1.01040784,101920.0,101910.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1737633195314,1.12734693,101920.0,101910.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1737633196512,1.12734693,101920.0,101910.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1737633197012,1.12734693,101920.0,101910.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1737633199017,1.13711928,101920.0,101910.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1737633202116,1.04461244,101920.0,101910.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1737633202322,1.13711928,101920.0,101910.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1737633202719,1.13711928,101920.0,101910.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1737633202921,1.04461244,101920.0,101910.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1737633204824,0.68381244,101920.0,101910.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1737633205630,0.68381244,101920.0,101910.0,1.23222]
["bitfinex-derivatives","BTCF0:USTF0",1737633208832,0.68381244,101920.0,101910.0,1.32472684]
["bitfinex-derivatives","BTCF0:USTF0",1737633209032,0.12671144,101920.0,101910.0,1.32472684]
["bitfinex-derivatives","BTCF0:USTF0",1737633209331,0.11693909,101920.0,101910.0,1.32472684]
["bitfinex-derivatives","BTCF0:USTF0",1737633209925,0.14617386,101920.0,101910.0,1.37380584]
["bitfinex-derivatives","BTCF0:USTF0",1737633210726,0.14617386,101920.0,101910.0,1.38342263]
["bitfinex-derivatives","BTCF0:USTF0",1737633212928,0.34247486,101920.0,101910.0,1.38342263]
["bitfinex-derivatives","BTCF0:USTF0",1737633213439,0.34247486,101920.0,101910.0,1.33434363]
["bitfinex-derivatives","BTCF0:USTF0",1737633215735,0.34247486,101920.0,101910.0,1.30251817]
["bitfinex-derivatives","BTCF0:USTF0",1737633217140,0.46000782,101920.0,101910.0,1.30251817]
["bitfinex-derivatives","BTCF0:USTF0",1737633226043,0.26370682,101920.0,101910.0,1.30251817]
["bitfinex-derivatives","BTCF0:USTF0",1737633229850,0.11753296,101920.0,101910.0,1.30251817]
["bitfinex-derivatives","BTCF0:USTF0",1737633230448,0.11753296,101920.0,101910.0,1.66331817]
["bitfinex-derivatives","BTCF0:USTF0",1737633233447,0.26370682,101920.0,101910.0,1.66331817]
["bitfinex-derivatives","BTCF0:USTF0",1737633237859,0.26370682,101920.0,101910.0,1.72399955]
["bitfinex-derivatives","BTCF0:USTF0",1737633238555,0.26370682,101920.0,101910.0,1.66331817]
["bitfinex-derivatives","BTCF0:USTF0",1737633239150,0.14617386,101920.0,101910.0,1.66331817]
["bitfinex-derivatives","BTCF0:USTF0",1737633241452,0.14617386,101920.0,101910.0,1.69765426]
["bitfinex-derivatives","BTCF0:USTF0",1737633241647,0.14617386,101920.0,101910.0,1.75833564]
["bitfinex-derivatives","BTCF0:USTF0",1737633241852,0.14617386,101920.0,101910.0,1.69765426]
["bitfinex-derivatives","BTCF0:USTF0",1737633242561,0.32187232,101920.0,101910.0,1.932482]
["bitfinex-derivatives","BTCF0:USTF0",1737633243061,0.32187232,101920.0,101910.0,1.99316338]
["bitfinex-derivatives","BTCF0:USTF0",1737633243253,0.32187232,101920.0,101910.0,1.932482]
["bitfinex-derivatives","BTCF0:USTF0",1737633243561,0.32187232,101920.0,101910.0,1.99316338]
["bitfinex-derivatives","BTCF0:USTF0",1737633243760,0.32187232,101920.0,101910.0,1.932482]
["bitfinex-derivatives","BTCF0:USTF0",1737633243951,0.32187232,101920.0,101910.0,1.89814591]
["bitfinex-derivatives","BTCF0:USTF0",1737633244462,0.32187232,101920.0,101910.0,1.95882729]
["bitfinex-derivatives","BTCF0:USTF0",1737633244851,0.32187232,101920.0,101910.0,1.89814591]
["bitfinex-derivatives","BTCF0:USTF0",1737633245151,0.19643721,101930.0,101910.0,1.70182591]
["bitfinex-derivatives","BTCF0:USTF0",1737633245349,0.11774262,101920.0,101910.0,1.12654253]
["bitfinex-derivatives","BTCF0:USTF0",1737633245854,0.11774262,101920.0,101910.0,1.88654253]
["bitfinex-derivatives","BTCF0:USTF0",1737633246452,0.11774262,101920.0,101910.0,1.94722391]
["bitfinex-derivatives","BTCF0:USTF0",1737633252164,0.11774262,101920.0,101910.0,1.47666453]
["bitfinex-derivatives","BTCF0:USTF0",1737633252165,0.67484362,101920.0,101910.0,1.47666453]
["bitfinex-derivatives","BTCF0:USTF0",1737633252560,0.31404362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633253263,0.67484362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633253470,0.31404362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633253675,0.67484362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633253864,0.31404362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633254562,0.67484362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633254958,0.31404362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633255164,0.67484362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633255765,0.31404362,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633256869,0.196301,101920.0,101910.0,1.53734591]
["bitfinex-derivatives","BTCF0:USTF0",1737633257067,0.196301,101920.0,101910.0,1.30251817]
["bitfinex-derivatives","BTCF0:USTF0",1737633258077,0.62750275,101920.0,101910.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1737633258270,0.68300275,101920.0,101910.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1737633258869,0.62232137,101920.0,101910.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1737633259169,0.68300275,101920.0,101910.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1737633260972,0.68300275,101920.0,101910.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1737633261765,0.68300275,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633263379,0.70990275,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633268472,0.88623121,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633274488,0.94691259,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633274674,0.88623121,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633277484,0.85933121,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633278182,0.92001259,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633278382,0.85933121,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633278688,0.92001259,101920.0,101910.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1737633279181,0.92001259,101920.0,101910.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1737633279782,0.86451259,101920.0,101910.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1737633280587,0.80383121,101920.0,101910.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1737633281382,0.80383121,101920.0,101910.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1737633283181,0.78253121,101920.0,101910.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1737633287889,0.72184983,101920.0,101910.0,1.33290138]
["bitfinex-derivatives","BTCF0:USTF0",1737633288190,0.72184983,101920.0,101910.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1737633288384,0.36104983,101920.0,101910.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1737633288783,0.36104983,101920.0,101910.0,1.33290138]
["bitfinex-derivatives","BTCF0:USTF0",1737633288784,0.18604883,101920.0,101910.0,1.33290138]
["bitfinex-derivatives","BTCF0:USTF0",1737633288992,0.54684883,101920.0,101910.0,1.33290138]
["bitfinex-derivatives","BTCF0:USTF0",1737633289193,0.54684883,101920.0,101910.0,1.35290138]
["bitfinex-derivatives","BTCF0:USTF0",1737633289394,0.54684883,101920.0,101910.0,1.29222]
["bitfinex-derivatives","BTCF0:USTF0",1737633289597,0.37052037,101920.0,101910.0,1.29222]
["bitfinex-derivatives","BTCF0:USTF0",1737633290683,0.00972037,101920.0,101910.0,1.29222]
["bitfinex-derivatives","BTCF0:USTF0",1737633290987,0.82357556,101930.0,101910.0,1.35290138]
["bitfinex-derivatives","BTCF0:USTF0",1737633291187,0.82357556,101930.0,101920.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737633291391,0.82357556,101930.0,101920.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1737633291592,0.82357556,101930.0,101920.0,1.024901]
["bitfinex-derivatives","BTCF0:USTF0",1737633291992,0.83349344,101930.0,101920.0,1.024901]
["bitfinex-derivatives","BTCF0:USTF0",1737633298496,0.80426819,101930.0,101920.0,1.024901]
["bitfinex-derivatives","BTCF0:USTF0",1737633299198,0.74358681,101930.0,101920.0,1.31558238]
["bitfinex-derivatives","BTCF0:USTF0",1737633300593,0.17657793,101930.0,101920.0,1.37626376]
["bitfinex-derivatives","BTCF0:USTF0",1737633300902,0.17657793,101930.0,101920.0,1.31558238]
["bitfinex-derivatives","BTCF0:USTF0",1737633301091,0.17657793,101930.0,101920.0,1.37626376]
["bitfinex-derivatives","BTCF0:USTF0",1737633302190,0.32356515,101930.0,101920.0,1.37626376]
["bitfinex-derivatives","BTCF0:USTF0",1737633302797,0.32356515,101930.0,101920.0,1.31558238]
["bitfinex-derivatives","BTCF0:USTF0",1737633303006,0.32356515,101930.0,101920.0,1.37626376]
["bitfinex-derivatives","BTCF0:USTF0",1737633304802,0.32356515,101930.0,101920.0,1.31558238]
["bitfinex-derivatives","BTCF0:USTF0",1737633305102,0.20576848,101930.0,101920.0,1.37626376]
["bitfinex-derivatives","BTCF0:USTF0",1737633305507,0.20576848,101930.0,101920.0,1.31558238]
["bitfinex-derivatives","BTCF0:USTF0",1737633309406,0.20576848,101930.0,101920.0,1.37626376]
["bitfinex-derivatives","BTCF0:USTF0",1737633309609,0.20576848,101930.0,101920.0,1.31558238]
["bitfinex-derivatives","BTCF0:USTF0",1737633310809,0.20576848,101930.0,101920.0,1.37626376]
["bitfinex-derivatives","BTCF0:USTF0",1737633321011,0.20576848,101930.0,101920.0,1.73706376]
["bitfinex-derivatives","BTCF0:USTF0",1737633325430,0.32341794,101940.0,101930.0,0.31764376]
["bitfinex-derivatives","BTCF0:USTF0",1737633325723,0.44069137,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737633325927,0.44069137,101960.0,101950.0,0.79772438]
["bitfinex-derivatives","BTCF0:USTF0",1737633326123,0.44069137,101960.0,101950.0,1.71872438]
["bitfinex-derivatives","BTCF0:USTF0",1737633328717,0.61875559,101970.0,101950.0,1.7082709]
["bitfinex-derivatives","BTCF0:USTF0",1737633328929,0.61783559,101970.0,101960.0,0.33360538]
["bitfinex-derivatives","BTCF0:USTF0",1737633329428,0.61783559,101970.0,101960.0,0.272924]
["bitfinex-derivatives","BTCF0:USTF0",1737633329835,0.61783559,101970.0,101960.0,0.33360538]
["bitfinex-derivatives","BTCF0:USTF0",1737633331423,0.61783559,101970.0,101960.0,0.272924]
["bitfinex-derivatives","BTCF0:USTF0",1737633331624,0.61783559,101970.0,101960.0,1.09360538]
["bitfinex-derivatives","BTCF0:USTF0",1737633332128,0.61783559,101970.0,101960.0,1.032924]
["bitfinex-derivatives","BTCF0:USTF0",1737633332329,0.61783559,101970.0,101960.0,1.09360538]
["bitfinex-derivatives","BTCF0:USTF0",1737633333326,0.73448562,102010.0,101960.0,1.09360538]
["bitfinex-derivatives","BTCF0:USTF0",1737633333327,0.7837025,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737633333531,0.7837025,102020.0,102010.0,0.61760938]
["bitfinex-derivatives","BTCF0:USTF0",1737633333532,0.5875885,102020.0,102010.0,0.61760938]
["bitfinex-derivatives","BTCF0:USTF0",1737633334130,0.84437788,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633334734,0.7836965,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633337639,0.196108,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633341045,0.196108,102020.0,102010.0,0.64924446]
["bitfinex-derivatives","BTCF0:USTF0",1737633341341,0.196108,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633341548,0.196108,102020.0,102010.0,0.64924446]
["bitfinex-derivatives","BTCF0:USTF0",1737633343641,0.196108,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633344840,1.616108,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633345743,0.196108,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633346239,1.616108,102020.0,102010.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737633348137,1.616108,102020.0,102010.0,0.64924446]
["bitfinex-derivatives","BTCF0:USTF0",1737633349347,0.20595573,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1737633349548,0.20595573,102030.0,102020.0,0.80762446]
["bitfinex-derivatives","BTCF0:USTF0",1737633349845,0.20595573,102030.0,102020.0,0.88512446]
["bitfinex-derivatives","BTCF0:USTF0",1737633350636,0.00985673,102030.0,102020.0,0.88512446]
["bitfinex-derivatives","BTCF0:USTF0",1737633355048,0.00014721,102030.0,102020.0,0.88512446]
["bitfinex-derivatives","BTCF0:USTF0",1737633355442,0.19608,102040.0,102020.0,0.73901646]
["bitfinex-derivatives","BTCF0:USTF0",1737633355644,0.20598648,102040.0,102030.0,0.64920546]
["bitfinex-derivatives","BTCF0:USTF0",1737633355952,0.19606,102050.0,102040.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1737633356141,0.19606,102050.0,102040.0,0.639664]
["bitfinex-derivatives","BTCF0:USTF0",1737633358639,0.19606,102050.0,102040.0,0.721964]
["bitfinex-derivatives","BTCF0:USTF0",1737633359048,0.19606,102050.0,102040.0,0.797364]
["bitfinex-derivatives","BTCF0:USTF0",1737633361956,0.28837646,102050.0,102040.0,0.797364]
["bitfinex-derivatives","BTCF0:USTF0",1737633362956,0.19606,102050.0,102040.0,0.797364]
["bitfinex-derivatives","BTCF0:USTF0",1737633365252,0.28837646,102050.0,102040.0,0.797364]
["bitfinex-derivatives","BTCF0:USTF0",1737633365651,0.2566115,102050.0,102040.0,0.797364]
["bitfinex-derivatives","BTCF0:USTF0",1737633366053,0.2566115,102050.0,102040.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1737633367262,0.2566115,102050.0,102040.0,0.60094105]
["bitfinex-derivatives","BTCF0:USTF0",1737633369061,0.2566115,102050.0,102040.0,0.24014105]
["bitfinex-derivatives","BTCF0:USTF0",1737633371662,0.28835239,102050.0,102040.0,0.24014105]
["bitfinex-derivatives","BTCF0:USTF0",1737633372360,0.60935963,102050.0,102040.0,0.24014105]
["bitfinex-derivatives","BTCF0:USTF0",1737633372867,0.97015963,102050.0,102040.0,0.08244105]
["bitfinex-derivatives","BTCF0:USTF0",1737633373067,0.77409963,102050.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633373371,0.64916239,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633376768,0.97016963,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633376970,0.60936963,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633377267,0.60936963,102040.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633377472,0.60936963,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633378670,0.61924585,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633381163,0.61924585,102040.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633381364,0.61924585,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633384265,0.47314203,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633386665,0.38084964,102040.0,102030.0,0.55703621]
["bitfinex-derivatives","BTCF0:USTF0",1737633388366,0.20594622,102040.0,102030.0,0.55703621]
["bitfinex-derivatives","BTCF0:USTF0",1737633391874,0.29823861,102040.0,102030.0,0.55703621]
["bitfinex-derivatives","BTCF0:USTF0",1737633392076,0.61997579,102040.0,102030.0,0.55703621]
["bitfinex-derivatives","BTCF0:USTF0",1737633393679,0.58824639,102040.0,102030.0,0.55703621]
["bitfinex-derivatives","BTCF0:USTF0",1737633394973,0.64880938,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633395165,1.00960938,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633395367,1.07017237,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633395567,0.196089,102030.0,102020.0,0.17583127]
["bitfinex-derivatives","BTCF0:USTF0",1737633395872,0.196089,102030.0,102000.0,0.52196954]
["bitfinex-derivatives","BTCF0:USTF0",1737633395873,0.196128,102010.0,102000.0,0.52196954]
["bitfinex-derivatives","BTCF0:USTF0",1737633396177,0.196147,102000.0,101990.0,0.54908919]
["bitfinex-derivatives","BTCF0:USTF0",1737633396385,0.67807298,102000.0,101990.0,0.54908919]
["bitfinex-derivatives","BTCF0:USTF0",1737633397780,0.64932231,102000.0,101990.0,0.54908919]
["bitfinex-derivatives","BTCF0:USTF0",1737633398773,0.64932231,102000.0,101990.0,0.62228919]
["bitfinex-derivatives","BTCF0:USTF0",1737633400179,0.64932231,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633401174,0.28852231,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633401376,0.64932231,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633401570,0.28852231,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633403282,0.46411864,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633406582,0.61848624,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633409682,0.44288991,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633410786,0.89606522,102000.0,101990.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1737633411180,0.196166,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633411392,0.64934131,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633413183,0.7662595,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633419295,0.4054595,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633419698,0.4054595,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633421903,0.4347807,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633422604,0.4347807,101990.0,101980.0,0.19633221]
["bitfinex-derivatives","BTCF0:USTF0",1737633422804,0.4347807,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633425706,0.46413764,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633426807,0.37176233,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633427008,0.46413764,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633428909,0.28854131,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633432905,0.49273316,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633437712,0.46097922,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633439517,0.25678737,101990.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633447121,0.27294143,102000.0,101980.0,0.55713221]
["bitfinex-derivatives","BTCF0:USTF0",1737633447325,0.20419185,101990.0,101980.0,0.81775358]
["bitfinex-derivatives","BTCF0:USTF0",1737633447615,0.23320456,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737633447816,0.23320456,102000.0,101990.0,0.61758737]
["bitfinex-derivatives","BTCF0:USTF0",1737633448017,0.23320456,102000.0,101990.0,0.67758737]
["bitfinex-derivatives","BTCF0:USTF0",1737633453327,0.32327653,102000.0,101990.0,0.67758737]
["bitfinex-derivatives","BTCF0:USTF0",1737633455426,0.32327653,102000.0,101990.0,0.68610544]
["bitfinex-derivatives","BTCF0:USTF0",1737633458615,0.08798367,102000.0,101990.0,0.55056081]
["bitfinex-derivatives","BTCF0:USTF0",1737633458812,0.26440265,102010.0,101990.0,0.74672681]
["bitfinex-derivatives","BTCF0:USTF0",1737633459017,0.26440265,102010.0,102000.0,0.67818974]
["bitfinex-derivatives","BTCF0:USTF0",1737633459217,0.26440265,102010.0,102000.0,0.88818974]
["bitfinex-derivatives","BTCF0:USTF0",1737633460226,0.26440265,102010.0,102000.0,0.82756837]
["bitfinex-derivatives","BTCF0:USTF0",1737633460828,0.26440265,102010.0,102000.0,0.88818974]
["bitfinex-derivatives","BTCF0:USTF0",1737633461737,0.26440265,102010.0,102000.0,0.90046837]
["bitfinex-derivatives","BTCF0:USTF0",1737633461925,0.26440265,102010.0,102000.0,0.96108974]
["bitfinex-derivatives","BTCF0:USTF0",1737633462126,0.26440265,102010.0,102000.0,0.90046837]
["bitfinex-derivatives","BTCF0:USTF0",1737633462432,0.26440265,102010.0,102000.0,0.96108974]
["bitfinex-derivatives","BTCF0:USTF0",1737633462822,0.11745877,102010.0,102000.0,0.96108974]
["bitfinex-derivatives","BTCF0:USTF0",1737633463022,0.11745877,102010.0,102000.0,0.90046837]
["bitfinex-derivatives","BTCF0:USTF0",1737633463230,0.11745877,102010.0,102000.0,0.96108974]
["bitfinex-derivatives","BTCF0:USTF0",1737633464629,0.11745877,102010.0,102000.0,1.04318974]
["bitfinex-derivatives","BTCF0:USTF0",1737633465033,0.11745877,102010.0,102000.0,1.12408974]
["bitfinex-derivatives","BTCF0:USTF0",1737633466321,0.00014721,102010.0,102000.0,1.12408974]
["bitfinex-derivatives","BTCF0:USTF0",1737633470233,0.25689658,102010.0,102000.0,1.002847]
["bitfinex-derivatives","BTCF0:USTF0",1737633470436,0.25689658,102010.0,102000.0,0.839847]
["bitfinex-derivatives","BTCF0:USTF0",1737633470731,0.25689658,102010.0,102000.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737633470732,0.34159658,102010.0,102000.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737633473934,0.60585202,102010.0,102000.0,0.766947]
["bitfinex-derivatives","BTCF0:USTF0",1737633474731,0.61481959,102010.0,102000.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737633474937,0.196147,102000.0,101990.0,0.556961]
["bitfinex-derivatives","BTCF0:USTF0",1737633475131,0.34336837,102000.0,101990.0,0.556961]
["bitfinex-derivatives","BTCF0:USTF0",1737633477642,0.52204047,102000.0,101990.0,0.556961]
["bitfinex-derivatives","BTCF0:USTF0",1737633478532,0.32589347,102000.0,101990.0,0.556961]
["bitfinex-derivatives","BTCF0:USTF0",1737633478948,0.52204047,102000.0,101990.0,0.556961]
["bitfinex-derivatives","BTCF0:USTF0",1737633481036,0.79072271,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633481438,0.69837312,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633485844,0.55142924,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633486047,0.17633265,102000.0,101990.0,0.64931559]
["bitfinex-derivatives","BTCF0:USTF0",1737633486340,0.17633265,102000.0,101990.0,0.78071559]
["bitfinex-derivatives","BTCF0:USTF0",1737633488750,0.1173659,102000.0,101990.0,0.78071559]
["bitfinex-derivatives","BTCF0:USTF0",1737633490042,0.1173659,102000.0,101990.0,0.78954845]
["bitfinex-derivatives","BTCF0:USTF0",1737633490443,0.1173659,102000.0,101990.0,0.69719886]
["bitfinex-derivatives","BTCF0:USTF0",1737633490641,0.1173659,102000.0,101990.0,0.78954845]
["bitfinex-derivatives","BTCF0:USTF0",1737633503761,0.1173659,102000.0,101990.0,0.75778158]
["bitfinex-derivatives","BTCF0:USTF0",1737633506261,0.26407327,102000.0,101990.0,0.75778158]
["bitfinex-derivatives","BTCF0:USTF0",1737633509864,0.1173659,102000.0,101990.0,0.75778158]
["bitfinex-derivatives","BTCF0:USTF0",1737633510064,0.26422048,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737633510255,0.26422048,102010.0,102000.0,0.91002972]
["bitfinex-derivatives","BTCF0:USTF0",1737633514266,0.26422048,102010.0,102000.0,0.97061244]
["bitfinex-derivatives","BTCF0:USTF0",1737633514571,0.26422048,102010.0,102000.0,0.91002972]
["bitfinex-derivatives","BTCF0:USTF0",1737633517665,0.14685458,102010.0,102000.0,1.08618705]
["bitfinex-derivatives","BTCF0:USTF0",1737633521271,0.22415563,102010.0,102000.0,0.91002972]
["bitfinex-derivatives","BTCF0:USTF0",1737633522764,0.22415563,102010.0,102000.0,0.97061244]
["bitfinex-derivatives","BTCF0:USTF0",1737633523179,0.22415563,102010.0,102000.0,0.91002972]
["bitfinex-derivatives","BTCF0:USTF0",1737633523977,0.22415563,102010.0,102000.0,0.97061244]
["bitfinex-derivatives","BTCF0:USTF0",1737633524173,0.22415563,102010.0,102000.0,0.91002972]
["bitfinex-derivatives","BTCF0:USTF0",1737633524572,0.17647986,102010.0,102000.0,0.97061244]
["bitfinex-derivatives","BTCF0:USTF0",1737633524770,0.17647986,102010.0,102000.0,0.91002972]
["bitfinex-derivatives","BTCF0:USTF0",1737633525873,0.43319058,102010.0,102000.0,0.686947]
["bitfinex-derivatives","BTCF0:USTF0",1737633526080,0.59959058,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633526375,0.62439058,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633526964,0.62439058,102010.0,102000.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1737633528373,0.62439058,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633530084,0.62439058,102010.0,101990.0,0.73311233]
["bitfinex-derivatives","BTCF0:USTF0",1737633530085,0.196147,102000.0,101990.0,0.73311233]
["bitfinex-derivatives","BTCF0:USTF0",1737633530275,0.25672972,102000.0,101990.0,0.73311233]
["bitfinex-derivatives","BTCF0:USTF0",1737633533589,0.43306237,102000.0,101990.0,0.556955]
["bitfinex-derivatives","BTCF0:USTF0",1737633537393,0.44229528,102000.0,101990.0,0.556955]
["bitfinex-derivatives","BTCF0:USTF0",1737633540193,0.58906946,102000.0,101990.0,0.556955]
["bitfinex-derivatives","BTCF0:USTF0",1737633541593,0.58906946,102000.0,101990.0,0.641555]
["bitfinex-derivatives","BTCF0:USTF0",1737633542300,0.52848674,102000.0,101990.0,0.70213772]
["bitfinex-derivatives","BTCF0:USTF0",1737633542495,0.52848674,102000.0,101990.0,0.76213772]
["bitfinex-derivatives","BTCF0:USTF0",1737633543000,0.32310683,102000.0,101990.0,0.76213772]
["bitfinex-derivatives","BTCF0:USTF0",1737633547601,0.26419442,102000.0,101990.0,0.76213772]
["bitfinex-derivatives","BTCF0:USTF0",1737633549097,0.26419442,102000.0,101990.0,0.82272044]
["bitfinex-derivatives","BTCF0:USTF0",1737633549493,0.12649442,102000.0,101990.0,0.82272044]
["bitfinex-derivatives","BTCF0:USTF0",1737633549903,0.12649442,102000.0,101990.0,0.76213772]
["bitfinex-derivatives","BTCF0:USTF0",1737633551602,0.11742024,102000.0,101990.0,0.82272044]
["bitfinex-derivatives","BTCF0:USTF0",1737633555111,0.11742024,102000.0,101990.0,0.99887777]
["bitfinex-derivatives","BTCF0:USTF0",1737633556809,0.11742024,102000.0,101990.0,0.93829505]
["bitfinex-derivatives","BTCF0:USTF0",1737633567710,0.11742024,102000.0,101990.0,0.99887777]
["bitfinex-derivatives","BTCF0:USTF0",1737633567913,0.17633265,102020.0,101990.0,0.9466745]
["bitfinex-derivatives","BTCF0:USTF0",1737633568103,0.20508252,102030.0,102020.0,0.31727344]
["bitfinex-derivatives","BTCF0:USTF0",1737633568416,0.20508252,102030.0,102020.0,0.62749072]
["bitfinex-derivatives","BTCF0:USTF0",1737633568616,0.20508252,102030.0,102020.0,0.80589072]
["bitfinex-derivatives","BTCF0:USTF0",1737633570516,0.40117152,102030.0,102020.0,0.658008]
["bitfinex-derivatives","BTCF0:USTF0",1737633571019,0.40117152,102030.0,102020.0,0.71859072]
["bitfinex-derivatives","BTCF0:USTF0",1737633572129,0.196089,102030.0,102020.0,0.71859072]
["bitfinex-derivatives","BTCF0:USTF0",1737633572317,0.287289,102030.0,102020.0,0.71859072]
["bitfinex-derivatives","BTCF0:USTF0",1737633573015,0.43737172,102030.0,102020.0,0.566908]
["bitfinex-derivatives","BTCF0:USTF0",1737633573618,0.196108,102020.0,102010.0,0.60657833]
["bitfinex-derivatives","BTCF0:USTF0",1737633573821,0.40037344,102020.0,102010.0,0.77125433]
["bitfinex-derivatives","BTCF0:USTF0",1737633574022,0.33979072,102020.0,102010.0,0.77125433]
["bitfinex-derivatives","BTCF0:USTF0",1737633575126,0.33979072,102020.0,102010.0,0.53710454]
["bitfinex-derivatives","BTCF0:USTF0",1737633575328,0.33979072,102020.0,102010.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633577119,0.40037344,102020.0,102010.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633577319,0.76117344,102020.0,102010.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633577624,0.640008,102020.0,102010.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633577821,0.2884846,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633578130,0.4691846,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633585519,0.4691846,102010.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633585520,0.7262132,102010.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633585727,0.4665602,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633586333,0.3742036,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633586725,0.7350036,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633586922,0.196185,101980.0,101970.0,1.14850112]
["bitfinex-derivatives","BTCF0:USTF0",1737633587126,0.196185,101980.0,101970.0,0.98730112]
["bitfinex-derivatives","BTCF0:USTF0",1737633587127,0.2885416,101980.0,101970.0,0.98730112]
["bitfinex-derivatives","BTCF0:USTF0",1737633587432,0.2885416,101980.0,101970.0,0.77110712]
["bitfinex-derivatives","BTCF0:USTF0",1737633590032,0.29775952,101980.0,101970.0,0.77110712]
["bitfinex-derivatives","BTCF0:USTF0",1737633590931,0.44421395,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633592931,0.44421395,101980.0,101970.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1737633593538,0.44421395,101980.0,101970.0,0.731805]
["bitfinex-derivatives","BTCF0:USTF0",1737633594740,0.38550782,101980.0,101970.0,0.731805]
["bitfinex-derivatives","BTCF0:USTF0",1737633598242,0.0877483,101980.0,101970.0,0.9441616]
["bitfinex-derivatives","BTCF0:USTF0",1737633598447,0.0877483,101980.0,101970.0,0.851805]
["bitfinex-derivatives","BTCF0:USTF0",1737633598740,0.0877483,101980.0,101970.0,0.731805]
["bitfinex-derivatives","BTCF0:USTF0",1737633600644,0.0877483,101980.0,101970.0,0.901805]
["bitfinex-derivatives","BTCF0:USTF0",1737633602545,0.0877483,101980.0,101970.0,0.91112538]
["bitfinex-derivatives","BTCF0:USTF0",1737633603151,0.14660164,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737633603348,0.46042982,102070.0,102060.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737633603647,0.26441482,102070.0,102060.0,0.6491886]
["bitfinex-derivatives","BTCF0:USTF0",1737633603851,0.29153376,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737633604048,0.15443376,102080.0,102070.0,0.6491686]
["bitfinex-derivatives","BTCF0:USTF0",1737633604254,0.32381368,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737633604441,0.1,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737633604639,0.10014721,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633604941,0.10014721,102100.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737633604942,0.195974,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737633605250,0.29611021,102100.0,102080.0,0.6491496]
["bitfinex-derivatives","BTCF0:USTF0",1737633605437,0.29611021,102100.0,102090.0,0.556774]
["bitfinex-derivatives","BTCF0:USTF0",1737633605948,0.195974,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633606149,0.2883306,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633606343,0.29611121,102100.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737633606654,1.5,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737633608037,1.7883306,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633608238,1.8723306,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633608646,1.6763566,102090.0,102070.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633608852,0.195993,102080.0,102070.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633609148,0.4531566,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633609355,0.0847,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633609650,0.280717,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633610051,0.0847,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633610237,0.196032,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633610442,0.196032,102060.0,102050.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633610740,0.2883886,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633610945,0.7362886,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633611149,0.3754886,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633611351,0.7362886,102060.0,102050.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633611747,0.196051,102050.0,102040.0,0.1755767]
["bitfinex-derivatives","BTCF0:USTF0",1737633611948,0.6492076,102050.0,102040.0,0.1755767]
["bitfinex-derivatives","BTCF0:USTF0",1737633612445,0.7369076,102050.0,102040.0,0.1755767]
["bitfinex-derivatives","BTCF0:USTF0",1737633612846,0.5408566,102050.0,102030.0,0.52687732]
["bitfinex-derivatives","BTCF0:USTF0",1737633613053,2.1492266,102040.0,102030.0,0.52687732]
["bitfinex-derivatives","BTCF0:USTF0",1737633613252,1.7884266,102040.0,102030.0,0.52687732]
["bitfinex-derivatives","BTCF0:USTF0",1737633613449,2.1492266,102040.0,102030.0,0.52687732]
["bitfinex-derivatives","BTCF0:USTF0",1737633614747,2.1492266,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633616062,2.05687,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633616244,2.14197,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633616958,1.78117,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633617254,0.28117,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633617554,0.28137,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633617764,0.7345266,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633617957,0.196108,102020.0,102010.0,0.36091714]
["bitfinex-derivatives","BTCF0:USTF0",1737633618153,0.2884646,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633618350,0.0923566,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633618554,0.2884846,102010.0,101990.0,0.556961]
["bitfinex-derivatives","BTCF0:USTF0",1737633618755,0.2884846,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633621162,0.3780846,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633622061,0.196147,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633622267,0.2885036,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633622560,0.196147,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633623857,0.2885036,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633624062,0.196147,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633624564,0.2885036,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633625466,0.196147,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633628659,0.2885036,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633629563,0.7416602,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633629765,0.196185,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633629965,0.2885416,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633632961,0.3743416,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633634770,0.38364818,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633635367,0.281985,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633639875,0.196205,101970.0,101960.0,0.36241821]
["bitfinex-derivatives","BTCF0:USTF0",1737633640178,0.2885616,101970.0,101960.0,0.36241821]
["bitfinex-derivatives","BTCF0:USTF0",1737633644579,0.2885616,101970.0,101960.0,0.00161821]
["bitfinex-derivatives","BTCF0:USTF0",1737633645078,0.7417182,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633646378,0.3809182,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633647368,0.08632001,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737633647575,0.08774721,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737633647785,0.08774721,101990.0,101980.0,0.7314416]
["bitfinex-derivatives","BTCF0:USTF0",1737633647786,0.00014721,101990.0,101980.0,0.7314416]
["bitfinex-derivatives","BTCF0:USTF0",1737633647981,0.00014721,101990.0,101980.0,0.7414416]
["bitfinex-derivatives","BTCF0:USTF0",1737633648870,0.00024721,101990.0,101980.0,0.649085]
["bitfinex-derivatives","BTCF0:USTF0",1737633650071,0.00024721,101990.0,101980.0,1.17581511]
["bitfinex-derivatives","BTCF0:USTF0",1737633650866,2.234e-05,101990.0,101980.0,1.17581511]
["bitfinex-derivatives","BTCF0:USTF0",1737633651069,2.234e-05,101990.0,101980.0,1.16581511]
["bitfinex-derivatives","BTCF0:USTF0",1737633652373,2.234e-05,101990.0,101980.0,0.87318727]
["bitfinex-derivatives","BTCF0:USTF0",1737633655470,2.234e-05,101990.0,101980.0,1.5510588]
["bitfinex-derivatives","BTCF0:USTF0",1737633657783,2.234e-05,101990.0,101980.0,1.5610588]
["bitfinex-derivatives","BTCF0:USTF0",1737633658980,2.234e-05,101990.0,101980.0,0.88318727]
["bitfinex-derivatives","BTCF0:USTF0",1737633659784,2.234e-05,101990.0,101980.0,0.59490227]
["bitfinex-derivatives","BTCF0:USTF0",1737633659785,0.28854494,101990.0,101980.0,0.59490227]
["bitfinex-derivatives","BTCF0:USTF0",1737633660084,0.37324494,101990.0,101980.0,0.59490227]
["bitfinex-derivatives","BTCF0:USTF0",1737633660275,1.87324494,101990.0,101980.0,0.59490227]
["bitfinex-derivatives","BTCF0:USTF0",1737633660476,0.37324494,101990.0,101980.0,0.59490227]
["bitfinex-derivatives","BTCF0:USTF0",1737633660779,0.37324494,101990.0,101980.0,0.23410227]
["bitfinex-derivatives","BTCF0:USTF0",1737633661084,0.73404494,101990.0,101980.0,0.23410227]
["bitfinex-derivatives","BTCF0:USTF0",1737633661584,0.73404494,101990.0,101970.0,0.59490227]
["bitfinex-derivatives","BTCF0:USTF0",1737633661585,0.196185,101980.0,101970.0,0.59490227]
["bitfinex-derivatives","BTCF0:USTF0",1737633661779,0.3679416,101980.0,101970.0,0.23410227]
["bitfinex-derivatives","BTCF0:USTF0",1737633661980,0.196205,101970.0,101960.0,0.64392846]
["bitfinex-derivatives","BTCF0:USTF0",1737633662186,0.2885616,101970.0,101960.0,0.64392846]
["bitfinex-derivatives","BTCF0:USTF0",1737633662881,0.7417182,101970.0,101960.0,0.64392846]
["bitfinex-derivatives","BTCF0:USTF0",1737633663977,0.6493616,101970.0,101960.0,0.64392846]
["bitfinex-derivatives","BTCF0:USTF0",1737633664782,0.2885616,101970.0,101960.0,1.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1737633665084,0.3712616,101970.0,101960.0,1.00472846]
["bitfinex-derivatives","BTCF0:USTF0",1737633665787,0.3712616,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633666987,0.8244182,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633667388,0.7320616,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633667684,0.74146166,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633668277,2.24146166,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633669977,0.74146166,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633670500,0.38066166,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633671083,0.38066166,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633673076,0.38066166,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633678285,0.38066166,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633680091,1.88066166,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633683090,2.13761326,101970.0,101940.0,0.36091348]
["bitfinex-derivatives","BTCF0:USTF0",1737633683289,0.2885996,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633683692,0.3703996,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633684590,0.196262,101940.0,101930.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633684794,0.3685186,101940.0,101930.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633685898,0.6254132,101940.0,101910.0,0.65342784]
["bitfinex-derivatives","BTCF0:USTF0",1737633686091,0.2886576,101920.0,101910.0,0.65342784]
["bitfinex-derivatives","BTCF0:USTF0",1737633686896,0.3736576,101920.0,101910.0,0.65342784]
["bitfinex-derivatives","BTCF0:USTF0",1737633687897,0.196301,101920.0,101910.0,0.65342784]
["bitfinex-derivatives","BTCF0:USTF0",1737633688489,0.2886576,101920.0,101910.0,0.65342784]
["bitfinex-derivatives","BTCF0:USTF0",1737633689792,0.37449081,101930.0,101910.0,0.84974784]
["bitfinex-derivatives","BTCF0:USTF0",1737633689998,0.61321661,101940.0,101920.0,0.6494576]
["bitfinex-derivatives","BTCF0:USTF0",1737633689999,0.2057843,101940.0,101920.0,0.6494576]
["bitfinex-derivatives","BTCF0:USTF0",1737633690296,0.2057843,101940.0,101930.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1737633690297,0.2886216,101940.0,101930.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1737633690596,0.2886216,101940.0,101930.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737633691292,0.0923566,101940.0,101930.0,0.728982]
["bitfinex-derivatives","BTCF0:USTF0",1737633692199,0.2886186,101940.0,101930.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737633697298,0.2886186,101940.0,101930.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1737633697799,0.3707186,101940.0,101930.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1737633699189,0.3707186,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633699395,0.196282,101930.0,101920.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633699595,0.3698386,101930.0,101920.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633706395,0.37966992,101930.0,101920.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633710297,0.37966992,101930.0,101920.0,0.55724821]
["bitfinex-derivatives","BTCF0:USTF0",1737633710602,0.37966992,101930.0,101920.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633712600,0.74046992,101930.0,101920.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633714307,2.24046992,101930.0,101920.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633727813,0.74046992,101930.0,101920.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633728016,0.37966992,101930.0,101920.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633728203,0.37966992,101930.0,101920.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633731213,0.29846992,101930.0,101920.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633733215,0.00014721,101950.0,101920.0,0.76330381]
["bitfinex-derivatives","BTCF0:USTF0",1737633733422,0.00014721,101950.0,101940.0,1.0102186]
["bitfinex-derivatives","BTCF0:USTF0",1737633733719,0.00014721,101950.0,101940.0,0.917862]
["bitfinex-derivatives","BTCF0:USTF0",1737633733907,0.00014721,101950.0,101940.0,0.998562]
["bitfinex-derivatives","BTCF0:USTF0",1737633734517,0.00014721,101950.0,101940.0,1.17478499]
["bitfinex-derivatives","BTCF0:USTF0",1737633734905,0.19639021,101950.0,101940.0,1.17478499]
["bitfinex-derivatives","BTCF0:USTF0",1737633735107,0.28874681,101950.0,101940.0,0.89782299]
["bitfinex-derivatives","BTCF0:USTF0",1737633735405,0.28874681,101950.0,101940.0,0.41118697]
["bitfinex-derivatives","BTCF0:USTF0",1737633735605,0.38064681,101950.0,101940.0,0.41118697]
["bitfinex-derivatives","BTCF0:USTF0",1737633737520,0.38064681,101950.0,101930.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1737633738023,0.38064681,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737633738024,0.00014721,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737633738412,0.00014721,101950.0,101940.0,0.6494186]
["bitfinex-derivatives","BTCF0:USTF0",1737633739225,0.19639021,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737633739819,0.19639021,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633741119,0.19639021,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737633741419,0.00014721,101950.0,101940.0,0.6494186]
["bitfinex-derivatives","BTCF0:USTF0",1737633743514,0.00014721,101950.0,101940.0,0.6594186]
["bitfinex-derivatives","BTCF0:USTF0",1737633743716,0.19639021,101950.0,101940.0,0.6594186]
["bitfinex-derivatives","BTCF0:USTF0",1737633743916,0.19639021,101950.0,101940.0,0.567062]
["bitfinex-derivatives","BTCF0:USTF0",1737633744116,0.19639021,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737633746217,0.00014721,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737633746425,0.00014721,101950.0,101940.0,0.6494186]
["bitfinex-derivatives","BTCF0:USTF0",1737633746726,0.00014721,101950.0,101940.0,0.6594186]
["bitfinex-derivatives","BTCF0:USTF0",1737633747825,0.00014721,101950.0,101940.0,0.7517752]
["bitfinex-derivatives","BTCF0:USTF0",1737633748021,0.00967677,101960.0,101940.0,0.5555132]
["bitfinex-derivatives","BTCF0:USTF0",1737633748226,0.368213,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737633748431,0.368213,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633749019,0.368213,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633750729,0.368213,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633751133,0.279613,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633751434,0.28912118,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633752932,0.09290818,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633753528,0.09290818,101970.0,101960.0,0.6493806]
["bitfinex-derivatives","BTCF0:USTF0",1737633753736,0.09290818,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633755437,0.28911318,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633760138,0.28911318,101970.0,101960.0,0.6493806]
["bitfinex-derivatives","BTCF0:USTF0",1737633760346,0.28911318,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633764341,0.09290818,101970.0,101960.0,0.6493806]
["bitfinex-derivatives","BTCF0:USTF0",1737633764527,0.17134721,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737633764731,0.17134721,101980.0,101970.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737633764932,0.17134721,101980.0,101970.0,0.6493616]
["bitfinex-derivatives","BTCF0:USTF0",1737633765338,0.00014721,101980.0,101970.0,0.8281616]
["bitfinex-derivatives","BTCF0:USTF0",1737633765538,0.00014721,101980.0,101970.0,0.9151616]
["bitfinex-derivatives","BTCF0:USTF0",1737633767447,0.00014721,101980.0,101970.0,1.09132587]
["bitfinex-derivatives","BTCF0:USTF0",1737633768336,0.00014721,101980.0,101970.0,0.9151616]
["bitfinex-derivatives","BTCF0:USTF0",1737633769235,0.00014721,101980.0,101970.0,1.0075182]
["bitfinex-derivatives","BTCF0:USTF0",1737633770645,0.00014721,101980.0,101970.0,1.01523644]
["bitfinex-derivatives","BTCF0:USTF0",1737633771444,0.0369,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737633771646,0.0369,101990.0,101980.0,0.6593416]
["bitfinex-derivatives","BTCF0:USTF0",1737633774042,0.0369,101990.0,101980.0,0.83523434]
["bitfinex-derivatives","BTCF0:USTF0",1737633777653,0.0369,101990.0,101980.0,1.07016748]
["bitfinex-derivatives","BTCF0:USTF0",1737633778842,0.0369,101990.0,101980.0,0.6593416]
["bitfinex-derivatives","BTCF0:USTF0",1737633780551,0.0369,101990.0,101980.0,1.06932335]
["bitfinex-derivatives","BTCF0:USTF0",1737633783953,0.0369,101990.0,101980.0,0.83504806]
["bitfinex-derivatives","BTCF0:USTF0",1737633785856,0.233066,101990.0,101980.0,0.74269146]
["bitfinex-derivatives","BTCF0:USTF0",1737633786045,0.317766,101990.0,101980.0,0.74269146]
["bitfinex-derivatives","BTCF0:USTF0",1737633786353,0.4101226,101990.0,101980.0,0.53650646]
["bitfinex-derivatives","BTCF0:USTF0",1737633786854,0.317766,101990.0,101980.0,0.53650646]
["bitfinex-derivatives","BTCF0:USTF0",1737633787252,0.280866,101990.0,101980.0,0.53650646]
["bitfinex-derivatives","BTCF0:USTF0",1737633788355,0.280866,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633789153,0.5378566,101990.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633789341,0.371385,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633789548,0.4637416,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633792555,0.371385,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633792755,0.371385,101980.0,101970.0,0.55715121]
["bitfinex-derivatives","BTCF0:USTF0",1737633793653,0.1752,101980.0,101970.0,0.64950781]
["bitfinex-derivatives","BTCF0:USTF0",1737633796259,0.1752,101980.0,101970.0,0.55715121]
["bitfinex-derivatives","BTCF0:USTF0",1737633796559,0.371385,101980.0,101970.0,0.55715121]
["bitfinex-derivatives","BTCF0:USTF0",1737633797463,0.1752,101980.0,101970.0,0.64950781]
["bitfinex-derivatives","BTCF0:USTF0",1737633798751,0.371385,101980.0,101970.0,0.55715121]
["bitfinex-derivatives","BTCF0:USTF0",1737633800462,0.371385,101980.0,101970.0,0.58715121]
["bitfinex-derivatives","BTCF0:USTF0",1737633802461,0.4637416,101980.0,101970.0,0.39094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633802663,0.4637416,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633803555,0.47003305,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633805564,0.47003305,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633810068,0.47003305,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633810368,0.47003305,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633810764,0.47003305,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633815265,0.37767645,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633816870,0.37767645,101980.0,101970.0,0.55715121]
["bitfinex-derivatives","BTCF0:USTF0",1737633821774,0.20247645,101980.0,101970.0,0.55715121]
["bitfinex-derivatives","BTCF0:USTF0",1737633822375,0.1747,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737633822577,0.19629921,102000.0,101980.0,0.4531566]
["bitfinex-derivatives","BTCF0:USTF0",1737633822781,0.28865581,102000.0,101990.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737633822979,0.19629921,102000.0,101990.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737633824077,0.20308576,102000.0,101990.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737633824385,0.29544236,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633825573,0.196166,101990.0,101980.0,0.17619457]
["bitfinex-derivatives","BTCF0:USTF0",1737633825876,0.5611226,101990.0,101980.0,0.17619457]
["bitfinex-derivatives","BTCF0:USTF0",1737633826278,0.468766,101990.0,101980.0,0.17619457]
["bitfinex-derivatives","BTCF0:USTF0",1737633826779,0.5611226,101990.0,101980.0,0.17619457]
["bitfinex-derivatives","BTCF0:USTF0",1737633827383,0.5611226,101990.0,101970.0,0.73333978]
["bitfinex-derivatives","BTCF0:USTF0",1737633827681,0.5611226,101990.0,101970.0,0.74333978]
["bitfinex-derivatives","BTCF0:USTF0",1737633828384,0.468766,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737633828577,0.468766,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737633829177,0.20309076,102000.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737633829377,0.20309076,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633830686,0.37931345,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633832378,0.37931345,102000.0,101990.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737633833590,0.20309076,102000.0,101990.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737633833793,0.20309076,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737633834092,0.196166,101990.0,101980.0,0.817678]
["bitfinex-derivatives","BTCF0:USTF0",1737633834289,0.2885226,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633834590,0.5549226,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633835185,0.196166,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737633837985,0.196166,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633838191,0.196185,101980.0,101970.0,0.73334178]
["bitfinex-derivatives","BTCF0:USTF0",1737633838388,0.196185,101980.0,101970.0,0.74334178]
["bitfinex-derivatives","BTCF0:USTF0",1737633840384,0.2885416,101980.0,101970.0,0.54714178]
["bitfinex-derivatives","BTCF0:USTF0",1737633840585,0.5562416,101980.0,101970.0,0.53714178]
["bitfinex-derivatives","BTCF0:USTF0",1737633842793,0.5562416,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633845095,0.5562416,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633846600,0.56383326,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633855396,0.47147666,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633855795,0.53210782,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633862705,0.29307666,101980.0,101970.0,0.42157837]
["bitfinex-derivatives","BTCF0:USTF0",1737633862911,0.29307666,101980.0,101970.0,0.79328237]
["bitfinex-derivatives","BTCF0:USTF0",1737633862912,0.00759166,101980.0,101970.0,0.79328237]
["bitfinex-derivatives","BTCF0:USTF0",1737633863108,0.43302885,101990.0,101970.0,0.79328237]
["bitfinex-derivatives","BTCF0:USTF0",1737633863603,0.37239769,101990.0,101970.0,0.79328237]
["bitfinex-derivatives","BTCF0:USTF0",1737633863803,0.43302885,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633864009,0.23685385,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633864208,0.43301985,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633865814,0.44066225,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633866724,0.38003109,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633868113,0.38003109,101990.0,101980.0,0.42143116]
["bitfinex-derivatives","BTCF0:USTF0",1737633868318,0.17622269,101990.0,101980.0,0.76824732]
["bitfinex-derivatives","BTCF0:USTF0",1737633868509,0.17622269,101990.0,101980.0,0.85144732]
["bitfinex-derivatives","BTCF0:USTF0",1737633869118,0.17622269,101990.0,101980.0,0.79081616]
["bitfinex-derivatives","BTCF0:USTF0",1737633869321,0.17622269,101990.0,101980.0,0.85144732]
["bitfinex-derivatives","BTCF0:USTF0",1737633869504,0.17622269,101990.0,101980.0,0.76144732]
["bitfinex-derivatives","BTCF0:USTF0",1737633869710,0.17622269,101990.0,101980.0,0.73252849]
["bitfinex-derivatives","BTCF0:USTF0",1737633871224,0.37238869,101990.0,101980.0,0.73252849]
["bitfinex-derivatives","BTCF0:USTF0",1737633871515,0.196166,101990.0,101980.0,1.14364915]
["bitfinex-derivatives","BTCF0:USTF0",1737633873414,0.196166,101990.0,101980.0,1.05130566]
["bitfinex-derivatives","BTCF0:USTF0",1737633873615,0.196166,101990.0,101980.0,1.14364915]
["bitfinex-derivatives","BTCF0:USTF0",1737633873814,0.196166,101990.0,101980.0,1.09130566]
["bitfinex-derivatives","BTCF0:USTF0",1737633875524,0.196166,101990.0,101980.0,0.85637957]
["bitfinex-derivatives","BTCF0:USTF0",1737633876525,0.196166,101990.0,101980.0,0.94872306]
["bitfinex-derivatives","BTCF0:USTF0",1737633877421,0.196166,101990.0,101980.0,0.85637957]
["bitfinex-derivatives","BTCF0:USTF0",1737633877623,0.28850949,101990.0,101980.0,0.53699457]
["bitfinex-derivatives","BTCF0:USTF0",1737633879021,0.28850949,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633879223,0.196185,101980.0,101970.0,0.77206787]
["bitfinex-derivatives","BTCF0:USTF0",1737633879420,0.54252849,101980.0,101970.0,0.77206787]
["bitfinex-derivatives","BTCF0:USTF0",1737633879621,0.54252849,101980.0,101970.0,0.41126787]
["bitfinex-derivatives","BTCF0:USTF0",1737633881728,0.54252849,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633887949,0.90332849,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633889033,0.90332849,101980.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633889034,0.196224,101960.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633889243,0.64936749,101960.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633889438,0.54856749,101960.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633890336,0.90936749,101960.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633890934,0.54856749,101960.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633891148,0.90936749,101960.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633891348,0.54856749,101960.0,101950.0,0.41112066]
["bitfinex-derivatives","BTCF0:USTF0",1737633891738,0.196243,101950.0,101940.0,0.55720921]
["bitfinex-derivatives","BTCF0:USTF0",1737633892742,0.196243,101950.0,101940.0,0.56720921]
["bitfinex-derivatives","BTCF0:USTF0",1737633892943,0.196243,101950.0,101940.0,0.37094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633893450,0.28858649,101950.0,101940.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633895749,0.29640042,101950.0,101940.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633906864,0.65720042,101950.0,101940.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633911553,0.29640042,101950.0,101940.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737633911758,0.29640042,101950.0,101940.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737633913960,0.456227,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737633914189,0.2887077,101970.0,101950.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1737633914350,0.2887077,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633914560,0.2887077,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633914863,0.00014721,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633916157,0.2886947,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633916761,0.00014721,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737633916961,0.00014721,101970.0,101960.0,0.732624]
["bitfinex-derivatives","BTCF0:USTF0",1737633918368,0.00014721,101970.0,101960.0,0.82496749]
["bitfinex-derivatives","BTCF0:USTF0",1737633921866,0.00014721,101970.0,101960.0,0.93496749]
["bitfinex-derivatives","BTCF0:USTF0",1737633922671,0.0369,101980.0,101960.0,0.78779849]
["bitfinex-derivatives","BTCF0:USTF0",1737633922874,0.0369,101980.0,101970.0,0.64934749]
["bitfinex-derivatives","BTCF0:USTF0",1737633923075,0.0369,101980.0,101970.0,0.73864749]
["bitfinex-derivatives","BTCF0:USTF0",1737633923272,0.0369,101980.0,101970.0,0.646304]
["bitfinex-derivatives","BTCF0:USTF0",1737633924571,0.233085,101980.0,101970.0,0.646304]
["bitfinex-derivatives","BTCF0:USTF0",1737633926870,0.196185,101980.0,101970.0,0.646304]
["bitfinex-derivatives","BTCF0:USTF0",1737633928370,0.196185,101980.0,101970.0,0.656304]
["bitfinex-derivatives","BTCF0:USTF0",1737633930271,0.28852849,101980.0,101970.0,0.567004]
["bitfinex-derivatives","BTCF0:USTF0",1737633930473,0.367285,101980.0,101970.0,0.567004]
["bitfinex-derivatives","BTCF0:USTF0",1737633930669,0.45962849,101980.0,101970.0,0.567004]
["bitfinex-derivatives","BTCF0:USTF0",1737633930974,0.54592849,101980.0,101970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737633931961,0.453585,101980.0,101970.0,0.567004]
["bitfinex-derivatives","BTCF0:USTF0",1737633932269,0.2574,101980.0,101970.0,0.567004]
["bitfinex-derivatives","BTCF0:USTF0",1737633933974,0.453585,101980.0,101970.0,0.567004]
["bitfinex-derivatives","BTCF0:USTF0",1737633935071,0.54592849,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737633936568,0.196204,101970.0,101960.0,0.55716621]
["bitfinex-derivatives","BTCF0:USTF0",1737633936774,0.196204,101970.0,101960.0,0.57716621]
["bitfinex-derivatives","BTCF0:USTF0",1737633943586,0.453589,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737633943883,0.453589,101980.0,101970.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1737633949494,0.453589,101980.0,101970.0,0.607004]
["bitfinex-derivatives","BTCF0:USTF0",1737633951280,0.2574,101980.0,101970.0,0.607004]
["bitfinex-derivatives","BTCF0:USTF0",1737633951584,0.2574,101980.0,101970.0,0.69934749]
["bitfinex-derivatives","BTCF0:USTF0",1737633951795,0.38009286,101990.0,101970.0,0.69934749]
["bitfinex-derivatives","BTCF0:USTF0",1737633951796,0.18391686,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737633951995,0.17572086,101990.0,101980.0,0.64932849]
["bitfinex-derivatives","BTCF0:USTF0",1737633952497,0.17572086,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737633954898,0.37188686,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737633955999,0.19631321,101990.0,101980.0,0.73305185]
["bitfinex-derivatives","BTCF0:USTF0",1737633956302,0.19631321,101990.0,101980.0,0.82539534]
["bitfinex-derivatives","BTCF0:USTF0",1737633957998,0.19631321,101990.0,101980.0,0.98539534]
["bitfinex-derivatives","BTCF0:USTF0",1737633958802,0.00014721,101990.0,101980.0,0.98539534]
["bitfinex-derivatives","BTCF0:USTF0",1737633963604,0.00014721,101990.0,101980.0,0.89305185]
["bitfinex-derivatives","BTCF0:USTF0",1737633963808,0.00014721,101990.0,101980.0,0.95365267]
["bitfinex-derivatives","BTCF0:USTF0",1737633964108,0.00014721,101990.0,101980.0,1.18840847]
["bitfinex-derivatives","BTCF0:USTF0",1737633968109,0.00014721,101990.0,101980.0,1.24900929]
["bitfinex-derivatives","BTCF0:USTF0",1737633969113,0.00014721,101990.0,101980.0,0.95365267]
["bitfinex-derivatives","BTCF0:USTF0",1737633970207,0.00014721,101990.0,101980.0,1.01425349]
["bitfinex-derivatives","BTCF0:USTF0",1737633970510,0.2045979,102010.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737633970701,0.2045979,102010.0,102000.0,0.97834782]
["bitfinex-derivatives","BTCF0:USTF0",1737633970903,0.2045979,102010.0,102000.0,0.917747]
["bitfinex-derivatives","BTCF0:USTF0",1737633971105,0.26519872,102010.0,102000.0,0.917747]
["bitfinex-derivatives","BTCF0:USTF0",1737633973712,0.43689872,102010.0,102000.0,0.917747]
["bitfinex-derivatives","BTCF0:USTF0",1737633975715,0.1801689,102010.0,102000.0,0.917747]
["bitfinex-derivatives","BTCF0:USTF0",1737633976118,0.1801689,102010.0,102000.0,0.97834782]
["bitfinex-derivatives","BTCF0:USTF0",1737633976414,0.1801689,102010.0,102000.0,0.917747]
["bitfinex-derivatives","BTCF0:USTF0",1737633976606,0.1801689,102010.0,102000.0,0.97834782]
["bitfinex-derivatives","BTCF0:USTF0",1737633976810,0.2300851,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737633977013,0.2300851,102020.0,102010.0,0.72752782]
["bitfinex-derivatives","BTCF0:USTF0",1737633977515,0.2300851,102020.0,102010.0,0.89692782]
["bitfinex-derivatives","BTCF0:USTF0",1737633977714,0.1467851,102020.0,102010.0,0.89692782]
["bitfinex-derivatives","BTCF0:USTF0",1737633979806,0.1467851,102020.0,102010.0,0.836327]
["bitfinex-derivatives","BTCF0:USTF0",1737633980001,0.1467851,102020.0,102010.0,0.92862657]
["bitfinex-derivatives","BTCF0:USTF0",1737633981613,0.00014721,102020.0,102010.0,0.92862657]
["bitfinex-derivatives","BTCF0:USTF0",1737633983717,0.60538454,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737633983908,0.32221154,102040.0,102030.0,1.12228814]
["bitfinex-derivatives","BTCF0:USTF0",1737633984222,0.0845,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737633984412,0.0845,102050.0,102040.0,0.64916957]
["bitfinex-derivatives","BTCF0:USTF0",1737633984822,0.71596712,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737633985010,0.52008133,102060.0,102050.0,0.64915057]
["bitfinex-derivatives","BTCF0:USTF0",1737633985519,0.28598313,102060.0,102050.0,0.64915057]
["bitfinex-derivatives","BTCF0:USTF0",1737633985721,0.28598313,102060.0,102050.0,0.556851]
["bitfinex-derivatives","BTCF0:USTF0",1737633987221,0.28598313,102060.0,102050.0,0.64915057]
["bitfinex-derivatives","BTCF0:USTF0",1737633989723,0.20498313,102060.0,102050.0,0.73045057]
["bitfinex-derivatives","BTCF0:USTF0",1737633989923,0.20498313,102060.0,102050.0,0.81905057]
["bitfinex-derivatives","BTCF0:USTF0",1737633990124,0.00014721,102060.0,102050.0,0.90055057]
["bitfinex-derivatives","BTCF0:USTF0",1737633990525,0.00014721,102060.0,102050.0,0.91055057]
["bitfinex-derivatives","BTCF0:USTF0",1737633990831,0.17729933,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737633991016,0.17729933,102070.0,102060.0,0.64913057]
["bitfinex-derivatives","BTCF0:USTF0",1737633991720,0.1685,102070.0,102060.0,0.64913057]
["bitfinex-derivatives","BTCF0:USTF0",1737633992329,0.08509814,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737633992525,0.08509814,102080.0,102070.0,0.64911157]
["bitfinex-derivatives","BTCF0:USTF0",1737633993125,0.08509814,102080.0,102070.0,0.73451157]
["bitfinex-derivatives","BTCF0:USTF0",1737633993830,0.0854,102090.0,102070.0,0.54849957]
["bitfinex-derivatives","BTCF0:USTF0",1737633994037,0.0854,102090.0,102080.0,0.64909257]
["bitfinex-derivatives","BTCF0:USTF0",1737633994733,0.382157,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737633994934,0.382157,102100.0,102090.0,0.64907357]
["bitfinex-derivatives","BTCF0:USTF0",1737633995129,0.382157,102100.0,102090.0,0.556774]
["bitfinex-derivatives","BTCF0:USTF0",1737633997533,0.1862,102100.0,102090.0,0.556774]
["bitfinex-derivatives","BTCF0:USTF0",1737633997840,0.1862,102100.0,102090.0,0.64907357]
["bitfinex-derivatives","BTCF0:USTF0",1737633998141,0.1959,102130.0,102090.0,0.70439214]
["bitfinex-derivatives","BTCF0:USTF0",1737633998338,0.4594,102130.0,102120.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1737633998531,0.4594,102130.0,102120.0,0.64901557]
["bitfinex-derivatives","BTCF0:USTF0",1737633998838,0.2635,102130.0,102120.0,0.64901557]
["bitfinex-derivatives","BTCF0:USTF0",1737633999038,0.27251138,102130.0,102120.0,0.64901557]
["bitfinex-derivatives","BTCF0:USTF0",1737633999223,0.27251138,102130.0,102120.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1737633999541,0.56070795,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737633999834,0.36481095,102130.0,102110.0,0.55688021]
["bitfinex-derivatives","BTCF0:USTF0",1737634000035,0.195916,102120.0,102110.0,0.55688021]
["bitfinex-derivatives","BTCF0:USTF0",1737634001539,0.195916,102120.0,102110.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634001736,0.195916,102120.0,102110.0,0.55688221]
["bitfinex-derivatives","BTCF0:USTF0",1737634002131,1.96841938,102130.0,102110.0,0.64918178]
["bitfinex-derivatives","BTCF0:USTF0",1737634003036,0.46841938,102130.0,102110.0,0.64918178]
["bitfinex-derivatives","BTCF0:USTF0",1737634003338,0.46841938,102130.0,102110.0,0.45324678]
["bitfinex-derivatives","BTCF0:USTF0",1737634003538,0.27251138,102130.0,102120.0,0.64901557]
["bitfinex-derivatives","BTCF0:USTF0",1737634003731,0.2635,102130.0,102120.0,0.64901557]
["bitfinex-derivatives","BTCF0:USTF0",1737634004435,0.556667,102150.0,102130.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1737634004631,0.0861,102140.0,102130.0,0.64898457]
["bitfinex-derivatives","BTCF0:USTF0",1737634005230,0.281978,102140.0,102130.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1737634006538,0.20496558,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737634006838,0.20496558,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737634007033,0.29726515,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634008033,0.195878,102140.0,102130.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634008340,0.281178,102140.0,102130.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634008639,0.0853,102140.0,102130.0,0.64914378]
["bitfinex-derivatives","BTCF0:USTF0",1737634008849,0.1677,102160.0,102130.0,0.67324678]
["bitfinex-derivatives","BTCF0:USTF0",1737634009140,0.45309957,102180.0,102160.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1737634009141,0.556604,102180.0,102160.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1737634009339,0.0824,102170.0,102160.0,0.64892257]
["bitfinex-derivatives","BTCF0:USTF0",1737634009737,0.0824,102170.0,102160.0,0.556623]
["bitfinex-derivatives","BTCF0:USTF0",1737634009936,0.27822,102170.0,102160.0,0.556623]
["bitfinex-derivatives","BTCF0:USTF0",1737634010244,0.27822,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634010539,0.17469957,102170.0,102150.0,0.55679921]
["bitfinex-derivatives","BTCF0:USTF0",1737634010734,0.19584,102160.0,102150.0,0.55679921]
["bitfinex-derivatives","BTCF0:USTF0",1737634011247,0.64893957,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634011441,0.0369,102140.0,102130.0,0.55815862]
["bitfinex-derivatives","BTCF0:USTF0",1737634012136,0.232778,102140.0,102130.0,0.55815862]
["bitfinex-derivatives","BTCF0:USTF0",1737634013039,0.28817757,102140.0,102130.0,0.53833547]
["bitfinex-derivatives","BTCF0:USTF0",1737634013230,0.28817757,102140.0,102130.0,0.17606685]
["bitfinex-derivatives","BTCF0:USTF0",1737634013739,0.28817757,102140.0,102130.0,0.53686685]
["bitfinex-derivatives","BTCF0:USTF0",1737634013740,0.195878,102140.0,102130.0,0.53686685]
["bitfinex-derivatives","BTCF0:USTF0",1737634014245,0.195878,102140.0,102130.0,0.17606685]
["bitfinex-derivatives","BTCF0:USTF0",1737634014639,0.280278,102140.0,102130.0,0.17606685]
["bitfinex-derivatives","BTCF0:USTF0",1737634015536,0.280278,102140.0,102130.0,0.73276385]
["bitfinex-derivatives","BTCF0:USTF0",1737634015732,0.280278,102140.0,102130.0,0.37196385]
["bitfinex-derivatives","BTCF0:USTF0",1737634016036,0.280278,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737634016236,0.280278,102140.0,102120.0,0.45324678]
["bitfinex-derivatives","BTCF0:USTF0",1737634016237,0.37257757,102140.0,102120.0,0.55685521]
["bitfinex-derivatives","BTCF0:USTF0",1737634016745,0.280278,102140.0,102120.0,0.55685521]
["bitfinex-derivatives","BTCF0:USTF0",1737634017443,0.280278,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634017645,0.280278,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737634018140,0.280278,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634020547,0.37202483,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737634020753,0.45212483,102150.0,102130.0,0.73258957]
["bitfinex-derivatives","BTCF0:USTF0",1737634021044,0.28818957,102140.0,102120.0,0.55686121]
["bitfinex-derivatives","BTCF0:USTF0",1737634021352,0.19589,102140.0,102120.0,0.73292806]
["bitfinex-derivatives","BTCF0:USTF0",1737634021739,0.28818957,102140.0,102120.0,0.73292806]
["bitfinex-derivatives","BTCF0:USTF0",1737634022043,0.195897,102130.0,102120.0,0.53701406]
["bitfinex-derivatives","BTCF0:USTF0",1737634022240,0.367597,102130.0,102120.0,0.53701406]
["bitfinex-derivatives","BTCF0:USTF0",1737634022441,0.367597,102130.0,102120.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634023144,0.45989657,102130.0,102120.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634023844,0.82069657,102130.0,102120.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634024039,0.82069657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634024939,0.45989657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634026148,0.82069657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634026655,0.45989657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634027149,0.82069657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634027337,0.45989657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634027539,0.82961552,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634031352,0.73731595,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634031945,0.82961552,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634032953,0.46881552,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634034053,0.46881552,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634035353,0.55141552,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634037851,0.09151895,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634038151,0.81854235,102140.0,102120.0,0.64296321]
["bitfinex-derivatives","BTCF0:USTF0",1737634038352,0.91084192,102140.0,102120.0,0.73076321]
["bitfinex-derivatives","BTCF0:USTF0",1737634039844,0.0369,102130.0,102120.0,0.73076321]
["bitfinex-derivatives","BTCF0:USTF0",1737634040550,0.32509657,102130.0,102120.0,0.44704721]
["bitfinex-derivatives","BTCF0:USTF0",1737634040860,0.40719657,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634041052,0.57749657,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634045360,0.72310079,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634045752,0.14560422,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634045962,0.34150122,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634046160,0.51650079,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634047256,0.42420122,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634049156,0.59858841,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634050264,0.69088798,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634050661,0.69088798,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634051670,0.195916,102120.0,102110.0,0.62046685]
["bitfinex-derivatives","BTCF0:USTF0",1737634052361,0.195916,102120.0,102110.0,0.640335]
["bitfinex-derivatives","BTCF0:USTF0",1737634053565,0.195916,102120.0,102110.0,0.279535]
["bitfinex-derivatives","BTCF0:USTF0",1737634053769,0.195916,102120.0,102110.0,0.640335]
["bitfinex-derivatives","BTCF0:USTF0",1737634054870,0.20501101,102120.0,102110.0,0.640335]
["bitfinex-derivatives","BTCF0:USTF0",1737634055369,0.35161368,102120.0,102110.0,0.640335]
["bitfinex-derivatives","BTCF0:USTF0",1737634057564,0.35161368,102120.0,102110.0,0.603635]
["bitfinex-derivatives","BTCF0:USTF0",1737634057970,0.44391325,102120.0,102110.0,0.603635]
["bitfinex-derivatives","BTCF0:USTF0",1737634058970,0.44391325,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634059171,0.52341325,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634059472,0.60881325,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634062876,0.51651368,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634067667,0.69090087,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634067871,0.78320044,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634069978,0.195935,102110.0,102100.0,0.45586106]
["bitfinex-derivatives","BTCF0:USTF0",1737634070178,0.195935,102110.0,102100.0,0.85666106]
["bitfinex-derivatives","BTCF0:USTF0",1737634073982,0.195935,102110.0,102100.0,0.49586106]
["bitfinex-derivatives","BTCF0:USTF0",1737634074684,0.64903457,102110.0,102100.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634074873,0.73523457,102110.0,102100.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634075275,0.99920147,102110.0,102100.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634079375,0.73523457,102110.0,102100.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634082283,0.38057314,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634082681,0.46567314,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634083075,0.195993,102080.0,102070.0,0.58222265]
["bitfinex-derivatives","BTCF0:USTF0",1737634083281,0.28829257,102080.0,102070.0,0.49656986]
["bitfinex-derivatives","BTCF0:USTF0",1737634083484,0.37179257,102080.0,102070.0,0.41096986]
["bitfinex-derivatives","BTCF0:USTF0",1737634084078,0.37179257,102080.0,102070.0,0.41196986]
["bitfinex-derivatives","BTCF0:USTF0",1737634084292,0.45359257,102080.0,102070.0,0.41196986]
["bitfinex-derivatives","BTCF0:USTF0",1737634085787,0.73418057,102090.0,102070.0,0.96878186]
["bitfinex-derivatives","BTCF0:USTF0",1737634085986,0.195993,102080.0,102070.0,0.96778186]
["bitfinex-derivatives","BTCF0:USTF0",1737634086378,0.28829257,102080.0,102070.0,0.96778186]
["bitfinex-derivatives","BTCF0:USTF0",1737634086783,0.28829257,102080.0,102070.0,0.77176986]
["bitfinex-derivatives","BTCF0:USTF0",1737634087083,0.55153834,102080.0,102070.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634089581,0.28829257,102080.0,102070.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634090589,0.195993,102080.0,102070.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634092683,0.28829257,102080.0,102070.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634093187,0.195993,102080.0,102070.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634094191,0.81307855,102090.0,102070.0,0.55695221]
["bitfinex-derivatives","BTCF0:USTF0",1737634094386,0.72077898,102090.0,102070.0,0.70015221]
["bitfinex-derivatives","BTCF0:USTF0",1737634094688,0.81307855,102090.0,102070.0,0.70015221]
["bitfinex-derivatives","BTCF0:USTF0",1737634095192,0.09229957,102080.0,102070.0,0.70015221]
["bitfinex-derivatives","BTCF0:USTF0",1737634096390,0.81307855,102090.0,102070.0,0.70015221]
["bitfinex-derivatives","BTCF0:USTF0",1737634098590,0.35779798,102090.0,102070.0,0.59644678]
["bitfinex-derivatives","BTCF0:USTF0",1737634098786,0.26324577,102090.0,102080.0,0.64909257]
["bitfinex-derivatives","BTCF0:USTF0",1737634098987,0.26324577,102090.0,102080.0,0.79359257]
["bitfinex-derivatives","BTCF0:USTF0",1737634099184,0.26324577,102090.0,102080.0,0.701293]
["bitfinex-derivatives","BTCF0:USTF0",1737634099389,0.11699812,102090.0,102080.0,0.701293]
["bitfinex-derivatives","BTCF0:USTF0",1737634100985,0.11699812,102090.0,102080.0,0.646793]
["bitfinex-derivatives","BTCF0:USTF0",1737634101191,0.31297212,102090.0,102080.0,0.646793]
["bitfinex-derivatives","BTCF0:USTF0",1737634103086,0.40527169,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737634103291,0.28827357,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634103592,0.34327357,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634104595,0.70407357,102090.0,102070.0,0.87621706]
["bitfinex-derivatives","BTCF0:USTF0",1737634104788,0.70407357,102090.0,102070.0,0.88621706]
["bitfinex-derivatives","BTCF0:USTF0",1737634106397,0.09229957,102080.0,102070.0,0.88621706]
["bitfinex-derivatives","BTCF0:USTF0",1737634106597,0.14889957,102080.0,102070.0,0.71015021]
["bitfinex-derivatives","BTCF0:USTF0",1737634106897,0.0566,102080.0,102070.0,0.71015021]
["bitfinex-derivatives","BTCF0:USTF0",1737634108292,0.51659596,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737634108492,0.15579596,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737634114702,0.12679883,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737634115404,0.12679883,102090.0,102080.0,0.56640431]
["bitfinex-derivatives","BTCF0:USTF0",1737634115704,0.32277283,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737634116704,0.37657283,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737634118708,0.18059883,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737634119701,0.18059883,102090.0,102080.0,0.56638667]
["bitfinex-derivatives","BTCF0:USTF0",1737634124513,0.32684648,102090.0,102080.0,0.56638667]
["bitfinex-derivatives","BTCF0:USTF0",1737634126615,0.52282048,102090.0,102080.0,0.56638667]
["bitfinex-derivatives","BTCF0:USTF0",1737634127412,0.26349817,102090.0,102080.0,0.56638667]
["bitfinex-derivatives","BTCF0:USTF0",1737634127616,0.26349817,102090.0,102080.0,0.74868624]
["bitfinex-derivatives","BTCF0:USTF0",1737634127818,0.26349817,102090.0,102080.0,0.80628624]
["bitfinex-derivatives","BTCF0:USTF0",1737634129610,0.2340982,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634129814,0.26336048,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1737634130115,0.26336048,102130.0,102120.0,0.74131514]
["bitfinex-derivatives","BTCF0:USTF0",1737634130308,0.26293156,102150.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737634130309,0.195861,102150.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737634130512,0.65985675,102170.0,102150.0,0.195841]
["bitfinex-derivatives","BTCF0:USTF0",1737634130712,0.28813957,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634130914,0.28813957,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634131820,0.64893957,102160.0,102150.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634132320,0.19587,102150.0,102140.0,0.64897757]
["bitfinex-derivatives","BTCF0:USTF0",1737634132513,0.19587,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737634133319,0.54539914,102150.0,102130.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634133522,0.5337,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634133720,0.729581,102140.0,102120.0,0.556707]
["bitfinex-derivatives","BTCF0:USTF0",1737634133917,0.1729,102140.0,102130.0,0.64899657]
["bitfinex-derivatives","BTCF0:USTF0",1737634135417,0.1729,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634136424,0.368778,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634138428,0.46107757,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634143431,0.62599957,102140.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634143625,0.28819657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634144025,0.64899657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634144429,0.28819657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634147138,0.28819657,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634148629,0.28819657,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634150141,0.297742,102130.0,102120.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634153043,0.297742,102130.0,102120.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634153942,0.729587,102140.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634154241,0.82188657,102140.0,102120.0,0.63686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634155031,0.46108657,102140.0,102120.0,0.63686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634155237,0.368787,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737634155638,0.368787,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634155936,0.46108657,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634156142,0.368787,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634156337,0.1729,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634157537,0.46107757,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634158746,0.46107757,102140.0,102130.0,0.73276385]
["bitfinex-derivatives","BTCF0:USTF0",1737634159943,0.46107757,102140.0,102130.0,0.37196385]
["bitfinex-derivatives","BTCF0:USTF0",1737634160342,0.46107757,102140.0,102130.0,0.17606685]
["bitfinex-derivatives","BTCF0:USTF0",1737634164540,0.26519957,102140.0,102120.0,0.73292906]
["bitfinex-derivatives","BTCF0:USTF0",1737634164844,0.28819657,102130.0,102120.0,0.73292906]
["bitfinex-derivatives","BTCF0:USTF0",1737634165238,0.28819657,102130.0,102120.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634166241,0.195897,102130.0,102120.0,0.17621406]
["bitfinex-derivatives","BTCF0:USTF0",1737634166440,0.195897,102130.0,102120.0,0.73293006]
["bitfinex-derivatives","BTCF0:USTF0",1737634167542,0.195897,102130.0,102120.0,0.37213006]
["bitfinex-derivatives","BTCF0:USTF0",1737634167739,0.195897,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634167939,0.28819657,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634168241,0.09229957,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634168445,0.46108957,102140.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634169264,0.195897,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634169637,0.28819657,102130.0,102120.0,0.55686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634170851,0.28819657,102130.0,102120.0,0.73293006]
["bitfinex-derivatives","BTCF0:USTF0",1737634171343,0.195897,102130.0,102120.0,0.73293006]
["bitfinex-derivatives","BTCF0:USTF0",1737634172345,0.28819657,102130.0,102120.0,0.73293006]
["bitfinex-derivatives","BTCF0:USTF0",1737634173944,0.195897,102130.0,102120.0,0.86237851]
["bitfinex-derivatives","BTCF0:USTF0",1737634176352,0.195897,102130.0,102120.0,1.09713431]
["bitfinex-derivatives","BTCF0:USTF0",1737634176656,0.47086269,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737634176844,0.47086269,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634186265,0.47086269,102140.0,102130.0,0.73276385]
["bitfinex-derivatives","BTCF0:USTF0",1737634186961,0.47086269,102140.0,102130.0,0.17606685]
["bitfinex-derivatives","BTCF0:USTF0",1737634187152,0.83166269,102140.0,102130.0,0.17606685]
["bitfinex-derivatives","BTCF0:USTF0",1737634190354,0.63577569,102140.0,102120.0,0.53701406]
["bitfinex-derivatives","BTCF0:USTF0",1737634190559,0.28819657,102130.0,102120.0,0.53701406]
["bitfinex-derivatives","BTCF0:USTF0",1737634193970,0.195897,102130.0,102120.0,0.74293006]
["bitfinex-derivatives","BTCF0:USTF0",1737634196769,0.195897,102130.0,102120.0,0.97768586]
["bitfinex-derivatives","BTCF0:USTF0",1737634199985,0.28819657,102130.0,102120.0,0.97768586]
["bitfinex-derivatives","BTCF0:USTF0",1737634201090,0.28819657,102130.0,102120.0,0.56686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634206088,0.195897,102130.0,102120.0,0.56686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634206287,0.28819657,102130.0,102120.0,0.56686321]
["bitfinex-derivatives","BTCF0:USTF0",1737634207286,0.28819657,102130.0,102120.0,0.37094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634207494,0.28819657,102130.0,102120.0,0.78198786]
["bitfinex-derivatives","BTCF0:USTF0",1737634210194,0.195897,102130.0,102120.0,0.77198786]
["bitfinex-derivatives","BTCF0:USTF0",1737634210393,0.195897,102130.0,102120.0,0.96790386]
["bitfinex-derivatives","BTCF0:USTF0",1737634210899,0.195897,102130.0,102120.0,0.73302349]
["bitfinex-derivatives","BTCF0:USTF0",1737634211697,0.28819657,102130.0,102120.0,0.73302349]
["bitfinex-derivatives","BTCF0:USTF0",1737634211896,0.37855912,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737634212197,0.37855912,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634212398,0.47085869,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634217701,0.49944716,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634217893,0.43900314,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634218603,0.24312014,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634219305,0.43899814,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634221108,0.18512014,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634221404,0.06727612,102140.0,102130.0,0.67714102]
["bitfinex-derivatives","BTCF0:USTF0",1737634221707,0.06727612,102140.0,102130.0,0.61714102]
["bitfinex-derivatives","BTCF0:USTF0",1737634223304,0.06727612,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737634226103,0.06727612,102140.0,102130.0,0.96773765]
["bitfinex-derivatives","BTCF0:USTF0",1737634226314,0.26315412,102140.0,102130.0,0.96773765]
["bitfinex-derivatives","BTCF0:USTF0",1737634229612,0.26315412,102140.0,102130.0,0.97728128]
["bitfinex-derivatives","BTCF0:USTF0",1737634230119,0.26315412,102140.0,102130.0,0.61648128]
["bitfinex-derivatives","BTCF0:USTF0",1737634230319,0.26315412,102140.0,102130.0,1.33808128]
["bitfinex-derivatives","BTCF0:USTF0",1737634231615,0.26315412,102140.0,102130.0,1.49808128]
["bitfinex-derivatives","BTCF0:USTF0",1737634232516,0.26315412,102140.0,102130.0,1.26320091]
["bitfinex-derivatives","BTCF0:USTF0",1737634232716,0.253378,102140.0,102130.0,1.26320091]
["bitfinex-derivatives","BTCF0:USTF0",1737634233719,0.0575,102140.0,102130.0,1.35528416]
["bitfinex-derivatives","BTCF0:USTF0",1737634234728,0.20580232,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737634234921,0.20580232,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737634236219,0.29788557,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737634236420,0.20580232,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737634236723,0.29788557,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737634237414,0.20580232,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737634238414,0.29788557,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634238815,0.38996882,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634239014,0.195878,102140.0,102130.0,0.96772665]
["bitfinex-derivatives","BTCF0:USTF0",1737634239226,0.45126125,102140.0,102130.0,0.77184065]
["bitfinex-derivatives","BTCF0:USTF0",1737634239815,0.45126125,102140.0,102130.0,0.41104065]
["bitfinex-derivatives","BTCF0:USTF0",1737634240124,0.81206125,102140.0,102130.0,0.41104065]
["bitfinex-derivatives","BTCF0:USTF0",1737634240320,0.45126125,102140.0,102130.0,0.41104065]
["bitfinex-derivatives","BTCF0:USTF0",1737634240719,0.81206125,102140.0,102130.0,0.41104065]
["bitfinex-derivatives","BTCF0:USTF0",1737634241021,0.81206125,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737634241221,0.195897,102130.0,102120.0,0.29374767]
["bitfinex-derivatives","BTCF0:USTF0",1737634241521,0.5449665,102130.0,102110.0,0.79356148]
["bitfinex-derivatives","BTCF0:USTF0",1737634241823,0.195936,102110.0,102100.0,0.74995711]
["bitfinex-derivatives","BTCF0:USTF0",1737634242015,0.64881925,102110.0,102100.0,0.74995711]
["bitfinex-derivatives","BTCF0:USTF0",1737634242811,0.28801925,102110.0,102100.0,0.74995711]
["bitfinex-derivatives","BTCF0:USTF0",1737634243016,0.195936,102110.0,102100.0,1.35901211]
["bitfinex-derivatives","BTCF0:USTF0",1737634243222,0.28801925,102110.0,102100.0,1.35901211]
["bitfinex-derivatives","BTCF0:USTF0",1737634244521,0.195936,102110.0,102100.0,1.35901211]
["bitfinex-derivatives","BTCF0:USTF0",1737634245526,0.2055554,102110.0,102100.0,1.35901211]
["bitfinex-derivatives","BTCF0:USTF0",1737634246328,0.2055554,102110.0,102100.0,0.609055]
["bitfinex-derivatives","BTCF0:USTF0",1737634246522,0.38144263,102110.0,102100.0,0.609055]
["bitfinex-derivatives","BTCF0:USTF0",1737634249028,0.35176721,102110.0,102100.0,0.609055]
["bitfinex-derivatives","BTCF0:USTF0",1737634249729,0.35176721,102110.0,102100.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737634249929,0.44385046,102110.0,102100.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737634252630,0.80465046,102110.0,102100.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1737634256432,0.195955,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634256725,0.7886215,102100.0,102090.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634256927,0.5926665,102100.0,102070.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1737634257132,0.28807625,102080.0,102070.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737634258425,0.196012,102070.0,102060.0,0.41529814]
["bitfinex-derivatives","BTCF0:USTF0",1737634258623,0.28809525,102070.0,102060.0,0.41529814]
["bitfinex-derivatives","BTCF0:USTF0",1737634258920,0.28809525,102070.0,102060.0,0.05449814]
["bitfinex-derivatives","BTCF0:USTF0",1737634259123,0.64889525,102070.0,102060.0,0.05449814]
["bitfinex-derivatives","BTCF0:USTF0",1737634259330,0.7409785,102070.0,102060.0,0.05449814]
["bitfinex-derivatives","BTCF0:USTF0",1737634260134,0.7409785,102070.0,102060.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737634260334,0.64889525,102070.0,102060.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737634261533,0.7409785,102070.0,102060.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737634261834,0.196051,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634262026,0.19607,102040.0,102030.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737634262226,0.28815325,102040.0,102030.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737634263633,0.3802365,102040.0,102030.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737634263829,0.7410365,102040.0,102030.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737634264337,0.196099,102030.0,102010.0,0.61153735]
["bitfinex-derivatives","BTCF0:USTF0",1737634264538,0.09208325,102020.0,102010.0,0.41541435]
["bitfinex-derivatives","BTCF0:USTF0",1737634267328,0.09208325,102020.0,102010.0,0.46721435]
["bitfinex-derivatives","BTCF0:USTF0",1737634269640,0.28819125,102020.0,102010.0,0.46721435]
["bitfinex-derivatives","BTCF0:USTF0",1737634269839,0.64899125,102020.0,102010.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737634270027,0.196128,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634270226,0.7410945,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634270631,0.196147,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634270835,0.3803135,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634271042,0.28823025,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634271432,0.3803135,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634271633,0.196166,101990.0,101980.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1737634271834,0.28824925,101990.0,101980.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1737634273536,0.28824925,101990.0,101980.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737634274941,0.28824925,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737634275634,0.28824925,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634279248,0.28824925,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737634279545,0.28824925,101990.0,101980.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1737634280238,0.28824925,101990.0,101980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1737634281038,0.28824925,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634282342,0.196185,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634282547,0.28826825,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634285351,0.196185,101980.0,101970.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737634285939,0.28840746,101990.0,101970.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1737634286142,0.28840746,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634286944,0.28840746,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737634287151,0.28840746,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634290737,0.28824925,101990.0,101980.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1737634291248,0.28824925,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634292148,0.09208325,101990.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634292340,0.28826825,101980.0,101970.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634292646,0.28826825,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634293039,0.7954515,101980.0,101970.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634293240,0.196224,101960.0,101950.0,0.00147126]
["bitfinex-derivatives","BTCF0:USTF0",1737634293441,0.196243,101950.0,101940.0,0.66753838]
["bitfinex-derivatives","BTCF0:USTF0",1737634293647,0.28832625,101950.0,101940.0,0.66753838]
["bitfinex-derivatives","BTCF0:USTF0",1737634293949,0.28832625,101950.0,101940.0,0.72533838]
["bitfinex-derivatives","BTCF0:USTF0",1737634294447,0.28832625,101950.0,101940.0,0.725254]
["bitfinex-derivatives","BTCF0:USTF0",1737634295453,0.28832625,101950.0,101940.0,0.726254]
["bitfinex-derivatives","BTCF0:USTF0",1737634296254,0.28832625,101950.0,101940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737634296745,0.28832625,101950.0,101940.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1737634296949,0.28832625,101950.0,101940.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737634297258,0.40462625,101950.0,101940.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737634298053,0.49192673,101950.0,101940.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737634298461,0.49192673,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634298757,0.196282,101930.0,101920.0,0.727098]
["bitfinex-derivatives","BTCF0:USTF0",1737634299056,0.28836525,101930.0,101920.0,0.727098]
["bitfinex-derivatives","BTCF0:USTF0",1737634299949,0.28936525,101930.0,101920.0,0.730098]
["bitfinex-derivatives","BTCF0:USTF0",1737634300954,0.28936525,101930.0,101920.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737634301150,0.28936525,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737634301750,0.29036525,101930.0,101920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737634302153,0.28936525,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737634302353,0.28836525,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634302957,0.37566573,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634303353,0.37566573,101930.0,101910.0,0.668418]
["bitfinex-derivatives","BTCF0:USTF0",1737634303953,0.09208325,101920.0,101910.0,0.668418]
["bitfinex-derivatives","BTCF0:USTF0",1737634304754,0.28838425,101920.0,101910.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1737634304960,0.64918425,101920.0,101910.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737634306652,0.64918425,101920.0,101910.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737634306857,0.70778425,101920.0,101910.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737634310466,0.51148325,101920.0,101900.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1737634310767,0.28840325,101910.0,101900.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1737634311553,0.28840325,101910.0,101900.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1737634311755,0.28840325,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737634312558,0.28840325,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634312559,0.3804865,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634313659,0.7412865,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634317968,0.5449665,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634318266,0.28842225,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634323864,0.09208325,101900.0,101880.0,0.667577]
["bitfinex-derivatives","BTCF0:USTF0",1737634324060,0.09208325,101900.0,101890.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737634324061,0.196341,101900.0,101890.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737634324261,0.28364148,101900.0,101890.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737634324464,0.08730048,101900.0,101890.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737634325371,0.31302735,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737634325560,0.31302735,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634325756,0.4051106,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634325963,0.31302735,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634326271,0.4051106,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634326857,0.4051106,101910.0,101900.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1737634327062,0.49719385,101910.0,101900.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1737634327465,0.4051106,101910.0,101900.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1737634330577,0.11669835,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634331965,0.4051016,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634332166,0.43461506,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634332361,0.34253181,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634332669,0.14621181,101910.0,101900.0,0.669139]
["bitfinex-derivatives","BTCF0:USTF0",1737634334466,0.14621181,101910.0,101900.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737634336069,0.14621181,101910.0,101900.0,0.77122225]
["bitfinex-derivatives","BTCF0:USTF0",1737634336259,0.14621181,101910.0,101900.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737634337176,0.28840325,101910.0,101900.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737634339675,0.19632,101910.0,101900.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737634341078,0.45970049,101910.0,101900.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737634341474,0.55178374,101910.0,101900.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737634342176,0.45970049,101910.0,101900.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737634344577,0.31348868,101910.0,101900.0,0.77122225]
["bitfinex-derivatives","BTCF0:USTF0",1737634344780,0.11716868,101910.0,101900.0,0.77122225]
["bitfinex-derivatives","BTCF0:USTF0",1737634348176,0.4598327,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737634348382,0.4598327,101920.0,101910.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1737634352080,0.4598327,101920.0,101910.0,0.55744754]
["bitfinex-derivatives","BTCF0:USTF0",1737634355782,0.34266402,101920.0,101910.0,0.55744754]
["bitfinex-derivatives","BTCF0:USTF0",1737634355979,0.45216402,101920.0,101910.0,0.55744754]
["bitfinex-derivatives","BTCF0:USTF0",1737634359891,0.90504727,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634360082,0.96354727,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634363796,0.81733546,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634368711,0.45653546,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634369007,0.81733546,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634370909,0.45653546,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634371511,0.81733546,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634372215,0.45653546,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634372704,0.81733546,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634374314,0.45653546,101920.0,101910.0,0.36112754]
["bitfinex-derivatives","BTCF0:USTF0",1737634374499,0.36445221,101920.0,101910.0,0.36112754]
["bitfinex-derivatives","BTCF0:USTF0",1737634374700,0.30595221,101920.0,101910.0,0.36112754]
["bitfinex-derivatives","BTCF0:USTF0",1737634375001,0.39803546,101920.0,101910.0,0.36112754]
["bitfinex-derivatives","BTCF0:USTF0",1737634377602,0.63132243,101920.0,101910.0,0.36112754]
["bitfinex-derivatives","BTCF0:USTF0",1737634383519,0.63132243,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634383706,0.99212243,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634383909,0.63132243,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634385117,0.99212243,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634385719,1.08420568,101920.0,101910.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1737634386030,0.88790068,101920.0,101890.0,0.7092799]
["bitfinex-derivatives","BTCF0:USTF0",1737634386326,0.28842225,101900.0,101890.0,0.7092799]
["bitfinex-derivatives","BTCF0:USTF0",1737634389321,0.46420922,101900.0,101890.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1737634392218,0.47418622,101900.0,101890.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1737634392528,0.47418622,101900.0,101870.0,0.77284578]
["bitfinex-derivatives","BTCF0:USTF0",1737634392529,0.196378,101880.0,101870.0,0.77284578]
["bitfinex-derivatives","BTCF0:USTF0",1737634392715,0.28846125,101880.0,101870.0,0.94197368]
["bitfinex-derivatives","BTCF0:USTF0",1737634392919,0.28846125,101880.0,101870.0,0.70798904]
["bitfinex-derivatives","BTCF0:USTF0",1737634394615,0.28846125,101880.0,101870.0,0.70898904]
["bitfinex-derivatives","BTCF0:USTF0",1737634394824,0.28846125,101880.0,101870.0,0.7088799]
["bitfinex-derivatives","BTCF0:USTF0",1737634397531,0.43495366,101880.0,101870.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737634398123,0.43495366,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737634398324,0.43495366,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634398821,0.88783691,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634399221,0.88783691,101880.0,101850.0,0.1764799]
["bitfinex-derivatives","BTCF0:USTF0",1737634399222,1.16300443,101880.0,101850.0,0.1764799]
["bitfinex-derivatives","BTCF0:USTF0",1737634399430,0.196436,101850.0,101840.0,0.51962552]
["bitfinex-derivatives","BTCF0:USTF0",1737634399627,0.7414025,101850.0,101840.0,0.27186544]
["bitfinex-derivatives","BTCF0:USTF0",1737634399834,0.6020665,101850.0,101830.0,0.34971311]
["bitfinex-derivatives","BTCF0:USTF0",1737634400131,0.8547215,101840.0,101830.0,0.34971311]
["bitfinex-derivatives","BTCF0:USTF0",1737634400528,0.9595215,101840.0,101830.0,0.34971311]
["bitfinex-derivatives","BTCF0:USTF0",1737634401020,0.9595215,101840.0,101830.0,0.28605188]
["bitfinex-derivatives","BTCF0:USTF0",1737634401227,0.196474,101830.0,101820.0,0.63866974]
["bitfinex-derivatives","BTCF0:USTF0",1737634401528,0.64935725,101830.0,101820.0,0.53069868]
["bitfinex-derivatives","BTCF0:USTF0",1737634401846,0.7414405,101830.0,101820.0,0.53069868]
["bitfinex-derivatives","BTCF0:USTF0",1737634402229,0.64935725,101830.0,101820.0,0.53069868]
["bitfinex-derivatives","BTCF0:USTF0",1737634402431,0.7414405,101830.0,101820.0,0.53069868]
["bitfinex-derivatives","BTCF0:USTF0",1737634403728,0.196513,101820.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737634403929,0.28859625,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737634404234,0.64939625,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634404623,0.64952746,101820.0,101800.0,0.657329]
["bitfinex-derivatives","BTCF0:USTF0",1737634405034,0.28872746,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634405232,0.28872746,101820.0,101810.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1737634405428,0.28872746,101820.0,101810.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1737634405736,0.00014721,101820.0,101810.0,0.673113]
["bitfinex-derivatives","BTCF0:USTF0",1737634405929,0.22355443,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737634406130,0.31563768,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634406533,0.23340379,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634406928,0.32548704,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634408229,0.10193261,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634408536,0.00984936,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634408731,0.40483093,101850.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634408935,0.09208325,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634409239,0.28853825,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634413136,0.09208325,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634413439,0.09208325,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634413938,0.41444006,101850.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634414139,0.41444006,101850.0,101840.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737634417132,0.196474,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634417334,0.28855725,101830.0,101820.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634417532,0.28855725,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634418638,0.28855725,101830.0,101820.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634419932,0.28855725,101830.0,101820.0,0.55744121]
["bitfinex-derivatives","BTCF0:USTF0",1737634419933,0.196474,101830.0,101820.0,0.55744121]
["bitfinex-derivatives","BTCF0:USTF0",1737634421727,0.19646,101840.0,101830.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1737634421933,0.19646,101840.0,101830.0,0.557269]
["bitfinex-derivatives","BTCF0:USTF0",1737634422335,0.34166184,101840.0,101830.0,0.557269]
["bitfinex-derivatives","BTCF0:USTF0",1737634423443,0.43374509,101840.0,101830.0,0.557269]
["bitfinex-derivatives","BTCF0:USTF0",1737634423945,0.43374009,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634425839,0.43374009,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634426136,0.55043993,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634427239,0.55043993,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634427635,0.55043993,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634429348,0.46432522,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634432042,0.46432522,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634432850,0.28853825,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634433349,0.28853825,101840.0,101830.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737634437543,0.34303825,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634439258,0.14658325,101840.0,101820.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634439448,0.34365725,101830.0,101820.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737634439752,0.70445725,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634440254,0.7965405,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634440847,0.6000665,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634441043,0.28859625,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737634442854,0.28859625,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634444757,0.28859625,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634444958,0.09208325,101810.0,101800.0,0.65719044]
["bitfinex-derivatives","BTCF0:USTF0",1737634445158,0.34263146,101820.0,101800.0,0.65719044]
["bitfinex-derivatives","BTCF0:USTF0",1737634445358,0.28859625,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634446357,0.196513,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634446758,0.28859625,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634446955,0.196513,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634447161,0.196513,101810.0,101800.0,0.65719044]
["bitfinex-derivatives","BTCF0:USTF0",1737634447459,0.28859625,101810.0,101800.0,0.65719044]
["bitfinex-derivatives","BTCF0:USTF0",1737634447655,0.28859625,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634447855,0.28859625,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634448258,0.34509625,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634448761,0.70589625,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634450268,0.34509625,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634450961,0.35469487,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634451158,0.71549487,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634451359,0.35469487,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634452866,0.71549487,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634453467,0.8908302,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634453966,0.5300302,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634454689,0.5300302,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634454893,0.4735302,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634455392,0.4735302,101810.0,101800.0,0.51935844]
["bitfinex-derivatives","BTCF0:USTF0",1737634457492,0.35192751,101810.0,101800.0,0.51935844]
["bitfinex-derivatives","BTCF0:USTF0",1737634457789,0.15541451,101810.0,101800.0,0.71589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634458183,0.15541451,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634458391,0.14581589,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634458790,0.14581589,101810.0,101800.0,0.71589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634460696,0.0875374,101810.0,101800.0,0.71589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634461093,0.0875374,101810.0,101800.0,0.80797369]
["bitfinex-derivatives","BTCF0:USTF0",1737634461296,0.0875374,101810.0,101800.0,0.71589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634461589,0.0875374,101810.0,101800.0,0.81797369]
["bitfinex-derivatives","BTCF0:USTF0",1737634461989,0.0875374,101810.0,101800.0,0.8277019]
["bitfinex-derivatives","BTCF0:USTF0",1737634462190,0.0875374,101810.0,101800.0,0.73561865]
["bitfinex-derivatives","BTCF0:USTF0",1737634462387,0.0875374,101810.0,101800.0,0.8277019]
["bitfinex-derivatives","BTCF0:USTF0",1737634462787,0.0875374,101810.0,101800.0,0.73561865]
["bitfinex-derivatives","BTCF0:USTF0",1737634463496,0.0925374,101810.0,101800.0,0.73561865]
["bitfinex-derivatives","BTCF0:USTF0",1737634464190,0.2890504,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634464495,0.38113365,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634467096,0.39107516,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634469197,0.62468898,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634469596,0.53260573,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634469799,0.52266422,101810.0,101800.0,0.72589044]
["bitfinex-derivatives","BTCF0:USTF0",1737634473111,0.52266422,101810.0,101800.0,0.84049044]
["bitfinex-derivatives","BTCF0:USTF0",1737634473604,0.61474747,101810.0,101800.0,0.84049044]
["bitfinex-derivatives","BTCF0:USTF0",1737634476399,0.46893158,101810.0,101800.0,0.84049044]
["bitfinex-derivatives","BTCF0:USTF0",1737634477491,0.46893158,101810.0,101800.0,0.47065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634477690,0.82973158,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634477898,0.49634833,101810.0,101800.0,0.65719044]
["bitfinex-derivatives","BTCF0:USTF0",1737634478206,0.58843158,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634478594,0.94923158,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634480001,0.77389625,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634481300,0.321013,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634481608,0.0648,101810.0,101800.0,0.65719044]
["bitfinex-derivatives","BTCF0:USTF0",1737634481808,0.005,101810.0,101800.0,0.77349044]
["bitfinex-derivatives","BTCF0:USTF0",1737634482307,0.09708325,101810.0,101800.0,0.77349044]
["bitfinex-derivatives","BTCF0:USTF0",1737634483601,0.14485559,101810.0,101800.0,0.77349044]
["bitfinex-derivatives","BTCF0:USTF0",1737634483800,0.05277234,101810.0,101800.0,0.77349044]
["bitfinex-derivatives","BTCF0:USTF0",1737634484705,0.24928534,101810.0,101800.0,0.77349044]
["bitfinex-derivatives","BTCF0:USTF0",1737634485810,0.34136859,101810.0,101800.0,0.57695844]
["bitfinex-derivatives","BTCF0:USTF0",1737634486311,0.34136859,101810.0,101800.0,0.51735844]
["bitfinex-derivatives","BTCF0:USTF0",1737634486512,0.45456859,101810.0,101800.0,0.51735844]
["bitfinex-derivatives","BTCF0:USTF0",1737634486704,0.58244458,101810.0,101800.0,0.51735844]
["bitfinex-derivatives","BTCF0:USTF0",1737634488115,0.58244458,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634490304,0.40679625,101810.0,101800.0,0.46065844]
["bitfinex-derivatives","BTCF0:USTF0",1737634490609,0.40679625,101810.0,101800.0,0.09985844]
["bitfinex-derivatives","BTCF0:USTF0",1737634491319,0.40679625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634491507,0.76759625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634493516,0.40679625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634493717,0.76759625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634496814,0.76259625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634497018,0.76659625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634498917,0.40579625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634499317,0.76659625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634500720,0.65339625,101810.0,101800.0,0.09971123]
["bitfinex-derivatives","BTCF0:USTF0",1737634500915,0.561313,101810.0,101800.0,0.21161123]
["bitfinex-derivatives","BTCF0:USTF0",1737634501221,0.004,101810.0,101800.0,0.76894323]
["bitfinex-derivatives","BTCF0:USTF0",1737634501920,0.29259625,101810.0,101800.0,0.76894323]
["bitfinex-derivatives","BTCF0:USTF0",1737634502822,0.29259625,101810.0,101800.0,0.76921477]
["bitfinex-derivatives","BTCF0:USTF0",1737634503211,0.29259625,101810.0,101800.0,0.57268277]
["bitfinex-derivatives","BTCF0:USTF0",1737634504214,0.29259625,101810.0,101800.0,0.76921477]
["bitfinex-derivatives","BTCF0:USTF0",1737634504522,0.46821061,101810.0,101800.0,0.76921477]
["bitfinex-derivatives","BTCF0:USTF0",1737634506223,0.46821061,101810.0,101800.0,0.40841477]
["bitfinex-derivatives","BTCF0:USTF0",1737634506725,0.46821061,101810.0,101800.0,0.21188277]
["bitfinex-derivatives","BTCF0:USTF0",1737634507223,0.46821061,101810.0,101800.0,0.57268277]
["bitfinex-derivatives","BTCF0:USTF0",1737634508215,0.46821061,101810.0,101800.0,0.76921477]
["bitfinex-derivatives","BTCF0:USTF0",1737634509022,0.29259625,101810.0,101800.0,0.76921477]
["bitfinex-derivatives","BTCF0:USTF0",1737634511719,0.29259625,101810.0,101800.0,0.51818277]
["bitfinex-derivatives","BTCF0:USTF0",1737634512130,0.29259625,101810.0,101800.0,0.15738277]
["bitfinex-derivatives","BTCF0:USTF0",1737634512323,0.29259625,101810.0,101800.0,0.46078277]
["bitfinex-derivatives","BTCF0:USTF0",1737634512522,0.40469625,101810.0,101800.0,0.46078277]
["bitfinex-derivatives","BTCF0:USTF0",1737634512717,0.40469625,101810.0,101800.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1737634521929,0.6610665,101810.0,101780.0,0.11467355]
["bitfinex-derivatives","BTCF0:USTF0",1737634522132,0.6610665,101810.0,101770.0,0.17664942]
["bitfinex-derivatives","BTCF0:USTF0",1737634522133,0.196571,101780.0,101770.0,0.17664942]
["bitfinex-derivatives","BTCF0:USTF0",1737634522324,0.64945425,101780.0,101770.0,0.17664942]
["bitfinex-derivatives","BTCF0:USTF0",1737634522735,0.70295425,101780.0,101770.0,0.17664942]
["bitfinex-derivatives","BTCF0:USTF0",1737634524129,0.50638325,101780.0,101760.0,0.88921915]
["bitfinex-derivatives","BTCF0:USTF0",1737634524336,0.196609,101760.0,101750.0,0.00761109]
["bitfinex-derivatives","BTCF0:USTF0",1737634524638,0.196629,101750.0,101740.0,0.34921494]
["bitfinex-derivatives","BTCF0:USTF0",1737634524934,0.09208325,101750.0,101740.0,0.71001494]
["bitfinex-derivatives","BTCF0:USTF0",1737634525134,0.09208325,101750.0,101740.0,1.01845794]
["bitfinex-derivatives","BTCF0:USTF0",1737634525334,0.09208325,101750.0,101740.0,1.07475794]
["bitfinex-derivatives","BTCF0:USTF0",1737634525733,0.09708325,101750.0,101740.0,1.07475794]
["bitfinex-derivatives","BTCF0:USTF0",1737634527238,0.005,101750.0,101740.0,1.16684119]
["bitfinex-derivatives","BTCF0:USTF0",1737634527437,0.28882346,101770.0,101750.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1737634527638,0.09208325,101760.0,101750.0,0.557419]
["bitfinex-derivatives","BTCF0:USTF0",1737634528538,0.29858022,101770.0,101750.0,0.557419]
["bitfinex-derivatives","BTCF0:USTF0",1737634528732,0.29858022,101770.0,101760.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737634529638,0.29858022,101770.0,101760.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1737634529839,0.29858022,101770.0,101760.0,0.310109]
["bitfinex-derivatives","BTCF0:USTF0",1737634530039,0.30358022,101770.0,101760.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737634530338,0.196609,101760.0,101740.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737634530535,0.09208325,101750.0,101740.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1737634530733,0.09208325,101750.0,101740.0,0.727248]
["bitfinex-derivatives","BTCF0:USTF0",1737634530934,0.64949225,101760.0,101740.0,0.727248]
["bitfinex-derivatives","BTCF0:USTF0",1737634531239,0.64949225,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737634531240,0.3608,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737634531435,0.64949225,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737634531637,0.196629,101750.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634531842,0.65250325,101760.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634532043,0.09208325,101750.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634532243,0.65250325,101760.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634533142,0.64950325,101760.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634533335,0.003,101750.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634534746,0.64950325,101760.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634534945,0.65350325,101760.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634535340,0.64950325,101760.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634535539,0.004,101750.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634536043,0.65350325,101760.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634536641,0.26579817,101750.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634537550,0.35788142,101750.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634537746,0.26579817,101750.0,101740.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1737634537948,0.26579817,101750.0,101740.0,0.52111092]
["bitfinex-derivatives","BTCF0:USTF0",1737634538247,0.45842717,101750.0,101740.0,0.52111092]
["bitfinex-derivatives","BTCF0:USTF0",1737634539049,0.26179817,101750.0,101740.0,0.52111092]
["bitfinex-derivatives","BTCF0:USTF0",1737634539251,0.26579817,101750.0,101740.0,0.61319417]
["bitfinex-derivatives","BTCF0:USTF0",1737634539647,0.26579817,101750.0,101740.0,0.52111092]
["bitfinex-derivatives","BTCF0:USTF0",1737634540348,0.46242717,101750.0,101740.0,0.52111092]
["bitfinex-derivatives","BTCF0:USTF0",1737634540847,0.26579817,101750.0,101740.0,0.52111092]
["bitfinex-derivatives","BTCF0:USTF0",1737634541054,0.26579817,101750.0,101740.0,0.253345]
["bitfinex-derivatives","BTCF0:USTF0",1737634541248,0.26579817,101750.0,101740.0,0.368845]
["bitfinex-derivatives","BTCF0:USTF0",1737634544453,0.26579817,101750.0,101740.0,1.01172825]
["bitfinex-derivatives","BTCF0:USTF0",1737634544653,0.004,101750.0,101740.0,1.01172825]
["bitfinex-derivatives","BTCF0:USTF0",1737634549253,0.004,101750.0,101740.0,0.919645]
["bitfinex-derivatives","BTCF0:USTF0",1737634549452,0.200629,101750.0,101740.0,0.919645]
["bitfinex-derivatives","BTCF0:USTF0",1737634551058,0.200629,101750.0,101740.0,0.502145]
["bitfinex-derivatives","BTCF0:USTF0",1737634552860,0.28802326,101750.0,101740.0,0.502145]
["bitfinex-derivatives","BTCF0:USTF0",1737634553060,0.38010651,101750.0,101740.0,0.502145]
["bitfinex-derivatives","BTCF0:USTF0",1737634554153,0.38010651,101750.0,101740.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1737634554350,0.196648,101740.0,101730.0,0.19813436]
["bitfinex-derivatives","BTCF0:USTF0",1737634554662,0.250448,101740.0,101730.0,0.19813436]
["bitfinex-derivatives","BTCF0:USTF0",1737634554961,0.34253125,101740.0,101730.0,0.19813436]
["bitfinex-derivatives","BTCF0:USTF0",1737634555264,0.196648,101740.0,101730.0,0.19813436]
["bitfinex-derivatives","BTCF0:USTF0",1737634555464,0.196648,101740.0,101730.0,0.37013436]
["bitfinex-derivatives","BTCF0:USTF0",1737634555871,0.200648,101740.0,101730.0,0.37013436]
["bitfinex-derivatives","BTCF0:USTF0",1737634557265,0.200648,101740.0,101730.0,0.00147436]
["bitfinex-derivatives","BTCF0:USTF0",1737634557266,0.65353125,101740.0,101730.0,0.00147436]
["bitfinex-derivatives","BTCF0:USTF0",1737634557673,0.200648,101740.0,101730.0,0.19814136]
["bitfinex-derivatives","BTCF0:USTF0",1737634557874,0.004,101740.0,101730.0,0.19814136]
["bitfinex-derivatives","BTCF0:USTF0",1737634558171,0.29273125,101740.0,101730.0,0.06057436]
["bitfinex-derivatives","BTCF0:USTF0",1737634558375,0.004,101740.0,101730.0,0.31694136]
["bitfinex-derivatives","BTCF0:USTF0",1737634560070,0.09608325,101740.0,101730.0,0.31694136]
["bitfinex-derivatives","BTCF0:USTF0",1737634560276,0.29273125,101740.0,101730.0,0.31694136]
["bitfinex-derivatives","BTCF0:USTF0",1737634561167,0.004,101740.0,101730.0,0.31694136]
["bitfinex-derivatives","BTCF0:USTF0",1737634564074,0.004,101740.0,101730.0,0.19814136]
["bitfinex-derivatives","BTCF0:USTF0",1737634564263,0.09608325,101740.0,101730.0,0.19814136]
["bitfinex-derivatives","BTCF0:USTF0",1737634565169,0.004,101740.0,101730.0,0.25694136]
["bitfinex-derivatives","BTCF0:USTF0",1737634565369,0.004,101740.0,101730.0,0.31224136]
["bitfinex-derivatives","BTCF0:USTF0",1737634566180,0.09608325,101740.0,101730.0,0.31224136]
["bitfinex-derivatives","BTCF0:USTF0",1737634566477,0.09608325,101740.0,101730.0,0.19814136]
["bitfinex-derivatives","BTCF0:USTF0",1737634567177,0.004,101740.0,101730.0,0.19814136]
["bitfinex-derivatives","BTCF0:USTF0",1737634567873,0.004,101740.0,101730.0,0.70752461]
["bitfinex-derivatives","BTCF0:USTF0",1737634568077,0.00014721,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737634568279,0.00014721,101750.0,101740.0,0.305748]
["bitfinex-derivatives","BTCF0:USTF0",1737634568970,0.00014721,101750.0,101740.0,0.39783125]
["bitfinex-derivatives","BTCF0:USTF0",1737634569170,0.00014721,101750.0,101740.0,0.75863125]
["bitfinex-derivatives","BTCF0:USTF0",1737634569375,0.00414721,101750.0,101740.0,0.666548]
["bitfinex-derivatives","BTCF0:USTF0",1737634569579,0.29285946,101750.0,101740.0,0.305748]
["bitfinex-derivatives","BTCF0:USTF0",1737634569766,0.20077621,101750.0,101740.0,0.305748]
["bitfinex-derivatives","BTCF0:USTF0",1737634569971,0.00414721,101750.0,101740.0,0.666548]
["bitfinex-derivatives","BTCF0:USTF0",1737634570172,0.17951193,101750.0,101740.0,0.666548]
["bitfinex-derivatives","BTCF0:USTF0",1737634572281,0.37614093,101750.0,101740.0,0.666548]
["bitfinex-derivatives","BTCF0:USTF0",1737634572668,0.37614093,101750.0,101740.0,0.305748]
["bitfinex-derivatives","BTCF0:USTF0",1737634573679,0.37614093,101750.0,101740.0,0.666548]
["bitfinex-derivatives","BTCF0:USTF0",1737634575185,0.46822418,101750.0,101740.0,0.305748]
["bitfinex-derivatives","BTCF0:USTF0",1737634575370,0.43898737,101750.0,101740.0,0.305748]
["bitfinex-derivatives","BTCF0:USTF0",1737634576078,0.34690412,101750.0,101740.0,0.305748]
["bitfinex-derivatives","BTCF0:USTF0",1737634576887,0.34690412,101750.0,101740.0,0.666548]
["bitfinex-derivatives","BTCF0:USTF0",1737634577580,0.15027512,101750.0,101740.0,0.666548]
["bitfinex-derivatives","BTCF0:USTF0",1737634578078,0.15027512,101750.0,101740.0,0.83863125]
["bitfinex-derivatives","BTCF0:USTF0",1737634578886,0.00414721,101750.0,101740.0,0.83863125]
["bitfinex-derivatives","BTCF0:USTF0",1737634579083,0.62170318,101770.0,101740.0,0.64198325]
["bitfinex-derivatives","BTCF0:USTF0",1737634579385,0.76129696,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634579579,0.40049696,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634579779,0.49258021,101780.0,101760.0,0.46685675]
["bitfinex-derivatives","BTCF0:USTF0",1737634579984,0.40049696,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634580181,0.49258021,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634580586,0.40049696,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634580788,0.49258021,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634581188,0.49558021,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634582391,0.29900321,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634582591,0.20691996,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634583389,0.21690425,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737634583593,0.21690425,101780.0,101770.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1737634585787,0.18809778,101780.0,101770.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1737634586688,0.83755203,101780.0,101760.0,0.66360896]
["bitfinex-derivatives","BTCF0:USTF0",1737634586885,0.64947325,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634587088,0.82077325,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634588694,0.82377325,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634589087,0.37089,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634589286,0.0575,101770.0,101760.0,0.19675621]
["bitfinex-derivatives","BTCF0:USTF0",1737634589490,0.003,101770.0,101760.0,0.31565621]
["bitfinex-derivatives","BTCF0:USTF0",1737634589692,0.003,101770.0,101760.0,0.37425621]
["bitfinex-derivatives","BTCF0:USTF0",1737634589986,0.003,101770.0,101760.0,0.37410508]
["bitfinex-derivatives","BTCF0:USTF0",1737634590693,0.003,101770.0,101760.0,0.73490508]
["bitfinex-derivatives","BTCF0:USTF0",1737634591088,0.003,101770.0,101760.0,0.82698833]
["bitfinex-derivatives","BTCF0:USTF0",1737634591491,0.17796715,101770.0,101760.0,0.82698833]
["bitfinex-derivatives","BTCF0:USTF0",1737634593698,0.17796715,101770.0,101760.0,0.83698833]
["bitfinex-derivatives","BTCF0:USTF0",1737634594902,0.26549389,101770.0,101760.0,0.83698833]
["bitfinex-derivatives","BTCF0:USTF0",1737634598291,0.20718499,101770.0,101760.0,0.83698833]
["bitfinex-derivatives","BTCF0:USTF0",1737634601104,0.20718499,101770.0,101760.0,0.92907158]
["bitfinex-derivatives","BTCF0:USTF0",1737634601402,0.11966395,101770.0,101760.0,0.92907158]
["bitfinex-derivatives","BTCF0:USTF0",1737634602102,0.11966395,101770.0,101760.0,0.83698833]
["bitfinex-derivatives","BTCF0:USTF0",1737634612511,0.26549389,101770.0,101760.0,0.83698833]
["bitfinex-derivatives","BTCF0:USTF0",1737634619428,0.55416714,101770.0,101760.0,0.20660508]
["bitfinex-derivatives","BTCF0:USTF0",1737634619722,0.66376714,101770.0,101760.0,0.19660508]
["bitfinex-derivatives","BTCF0:USTF0",1737634619913,0.196609,101760.0,101750.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1737634620113,0.28869225,101760.0,101750.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1737634620814,0.196609,101760.0,101750.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1737634621224,0.5449665,101760.0,101740.0,0.79254713]
["bitfinex-derivatives","BTCF0:USTF0",1737634621416,0.251929,101750.0,101740.0,0.79254713]
["bitfinex-derivatives","BTCF0:USTF0",1737634621721,0.307229,101750.0,101740.0,0.79254713]
["bitfinex-derivatives","BTCF0:USTF0",1737634621922,0.1106,101750.0,101740.0,0.79254713]
["bitfinex-derivatives","BTCF0:USTF0",1737634624220,0.1136,101750.0,101740.0,0.557445]
["bitfinex-derivatives","BTCF0:USTF0",1737634624617,0.20568325,101750.0,101740.0,0.557445]
["bitfinex-derivatives","BTCF0:USTF0",1737634624817,0.46061225,101750.0,101740.0,0.557445]
["bitfinex-derivatives","BTCF0:USTF0",1737634625124,0.368529,101750.0,101740.0,0.557445]
["bitfinex-derivatives","BTCF0:USTF0",1737634626624,0.729329,101750.0,101740.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1737634627123,0.83104172,101750.0,101740.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1737634628614,0.63441272,101750.0,101720.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737634628820,0.64955925,101730.0,101720.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1737634629021,0.64955925,101730.0,101710.0,0.23510213]
["bitfinex-derivatives","BTCF0:USTF0",1737634629219,0.76125925,101730.0,101710.0,0.43180013]
["bitfinex-derivatives","BTCF0:USTF0",1737634629523,0.252087,101720.0,101710.0,0.43180013]
["bitfinex-derivatives","BTCF0:USTF0",1737634631422,0.253087,101720.0,101710.0,0.43980013]
["bitfinex-derivatives","BTCF0:USTF0",1737634632326,0.253087,101720.0,101710.0,0.42780013]
["bitfinex-derivatives","BTCF0:USTF0",1737634632823,0.37942235,101720.0,101710.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1737634635521,0.11738904,101720.0,101710.0,0.29678125]
["bitfinex-derivatives","BTCF0:USTF0",1737634635721,0.11738904,101720.0,101710.0,0.30678125]
["bitfinex-derivatives","BTCF0:USTF0",1737634636834,0.20452975,101720.0,101710.0,0.29678125]
["bitfinex-derivatives","BTCF0:USTF0",1737634637028,0.20452975,101720.0,101710.0,0.66758125]
["bitfinex-derivatives","BTCF0:USTF0",1737634640524,0.001,101720.0,101710.0,0.66758125]
["bitfinex-derivatives","BTCF0:USTF0",1737634642431,0.197687,101720.0,101710.0,0.66758125]
["bitfinex-derivatives","BTCF0:USTF0",1737634643426,0.197687,101720.0,101710.0,0.30678125]
["bitfinex-derivatives","BTCF0:USTF0",1737634644933,0.001,101720.0,101710.0,0.30678125]
["bitfinex-derivatives","BTCF0:USTF0",1737634645131,0.001,101720.0,101710.0,0.66758125]
["bitfinex-derivatives","BTCF0:USTF0",1737634646038,0.00014721,101730.0,101710.0,0.47088325]
["bitfinex-derivatives","BTCF0:USTF0",1737634646222,0.00014721,101730.0,101720.0,0.76017025]
["bitfinex-derivatives","BTCF0:USTF0",1737634646430,0.00014721,101730.0,101720.0,0.62937025]
["bitfinex-derivatives","BTCF0:USTF0",1737634647028,0.00014721,101730.0,101720.0,0.99017025]
["bitfinex-derivatives","BTCF0:USTF0",1737634647527,0.00114721,101730.0,101720.0,0.99017025]
["bitfinex-derivatives","BTCF0:USTF0",1737634648137,0.00114721,101730.0,101720.0,0.898087]
["bitfinex-derivatives","BTCF0:USTF0",1737634648434,0.19781421,101730.0,101720.0,0.898087]
["bitfinex-derivatives","BTCF0:USTF0",1737634648632,0.19781421,101730.0,101720.0,0.537287]
["bitfinex-derivatives","BTCF0:USTF0",1737634649034,0.19781421,101730.0,101720.0,0.482287]
["bitfinex-derivatives","BTCF0:USTF0",1737634649229,0.70349746,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634649537,0.81329746,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634649740,0.72121421,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634650833,0.36041421,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634651131,0.05394721,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634651636,0.05394721,101730.0,101720.0,0.254287]
["bitfinex-derivatives","BTCF0:USTF0",1737634651835,0.00114721,101730.0,101720.0,0.34637025]
["bitfinex-derivatives","BTCF0:USTF0",1737634652136,0.00114721,101730.0,101720.0,0.70717025]
["bitfinex-derivatives","BTCF0:USTF0",1737634652335,0.00114721,101730.0,101720.0,0.668687]
["bitfinex-derivatives","BTCF0:USTF0",1737634652537,0.00114721,101730.0,101720.0,0.615087]
["bitfinex-derivatives","BTCF0:USTF0",1737634652838,0.15153046,101730.0,101720.0,0.615087]
["bitfinex-derivatives","BTCF0:USTF0",1737634653141,0.34819746,101730.0,101720.0,0.254287]
["bitfinex-derivatives","BTCF0:USTF0",1737634653332,0.76259746,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634653534,0.90686213,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634653731,0.54606213,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634653942,0.90686213,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737634654130,0.90686213,101730.0,101710.0,0.196703]
["bitfinex-derivatives","BTCF0:USTF0",1737634654131,0.196703,101720.0,101710.0,0.196703]
["bitfinex-derivatives","BTCF0:USTF0",1737634654443,0.64958625,101720.0,101700.0,0.352912]
["bitfinex-derivatives","BTCF0:USTF0",1737634654649,0.64958625,101720.0,101700.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1737634655036,0.196706,101710.0,101700.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1737634655336,0.196706,101710.0,101700.0,0.352912]
["bitfinex-derivatives","BTCF0:USTF0",1737634655537,0.196706,101710.0,101700.0,0.358912]
["bitfinex-derivatives","BTCF0:USTF0",1737634657536,0.196706,101710.0,101700.0,0.352912]
["bitfinex-derivatives","BTCF0:USTF0",1737634657743,0.197706,101710.0,101700.0,0.356912]
["bitfinex-derivatives","BTCF0:USTF0",1737634657943,0.51767647,101710.0,101700.0,0.356912]
["bitfinex-derivatives","BTCF0:USTF0",1737634658637,0.51667647,101710.0,101700.0,0.352912]
["bitfinex-derivatives","BTCF0:USTF0",1737634658838,0.51767647,101710.0,101700.0,0.352912]
["bitfinex-derivatives","BTCF0:USTF0",1737634660041,0.60975972,101710.0,101700.0,0.296712]
["bitfinex-derivatives","BTCF0:USTF0",1737634660436,0.51767647,101710.0,101700.0,0.296712]
["bitfinex-derivatives","BTCF0:USTF0",1737634661552,0.37223535,101710.0,101700.0,0.296712]
["bitfinex-derivatives","BTCF0:USTF0",1737634661845,0.42783535,101710.0,101700.0,0.296712]
["bitfinex-derivatives","BTCF0:USTF0",1737634662438,0.5199186,101710.0,101700.0,0.296712]
["bitfinex-derivatives","BTCF0:USTF0",1737634662640,0.5199186,101710.0,101700.0,0.08685279]
["bitfinex-derivatives","BTCF0:USTF0",1737634662641,0.8807186,101710.0,101700.0,0.08685279]
["bitfinex-derivatives","BTCF0:USTF0",1737634662845,0.9973186,101710.0,101700.0,0.08685279]
["bitfinex-derivatives","BTCF0:USTF0",1737634663043,1.00697049,101710.0,101700.0,0.08685279]
["bitfinex-derivatives","BTCF0:USTF0",1737634664253,1.00597049,101710.0,101700.0,0.08685279]
["bitfinex-derivatives","BTCF0:USTF0",1737634664553,1.00797049,101710.0,101700.0,0.08685279]
["bitfinex-derivatives","BTCF0:USTF0",1737634665953,0.83344114,101710.0,101700.0,0.08685279]
["bitfinex-derivatives","BTCF0:USTF0",1737634666951,0.63673514,101710.0,101680.0,0.196753]
["bitfinex-derivatives","BTCF0:USTF0",1737634667252,0.64962325,101700.0,101680.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1737634668653,0.65062325,101700.0,101680.0,0.248753]
["bitfinex-derivatives","BTCF0:USTF0",1737634670155,0.26168074,101690.0,101680.0,0.248753]
["bitfinex-derivatives","BTCF0:USTF0",1737634670357,0.45842574,101690.0,101680.0,0.248753]
["bitfinex-derivatives","BTCF0:USTF0",1737634671756,0.45942574,101690.0,101680.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1737634672756,0.45942574,101690.0,101680.0,0.610553]
["bitfinex-derivatives","BTCF0:USTF0",1737634672960,0.45942574,101690.0,101680.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1737634676453,0.55150899,101690.0,101680.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1737634676756,0.45942574,101690.0,101680.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1737634676957,0.46932029,101690.0,101680.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1737634677760,0.46832029,101690.0,101680.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1737634677960,0.46932029,101690.0,101680.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1737634678963,0.92220354,101690.0,101680.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1737634679360,0.92220354,101690.0,101670.0,0.12525808]
["bitfinex-derivatives","BTCF0:USTF0",1737634679560,0.28884725,101680.0,101670.0,0.392175]
["bitfinex-derivatives","BTCF0:USTF0",1737634679964,0.196764,101680.0,101670.0,0.332175]
["bitfinex-derivatives","BTCF0:USTF0",1737634680456,0.196764,101680.0,101670.0,0.252175]
["bitfinex-derivatives","BTCF0:USTF0",1737634681164,0.198764,101680.0,101670.0,0.252175]
["bitfinex-derivatives","BTCF0:USTF0",1737634682064,0.002,101680.0,101670.0,0.85505825]
["bitfinex-derivatives","BTCF0:USTF0",1737634682455,0.002,101680.0,101670.0,0.49425825]
["bitfinex-derivatives","BTCF0:USTF0",1737634682652,0.002,101680.0,101670.0,0.85505825]
["bitfinex-derivatives","BTCF0:USTF0",1737634682854,0.002,101680.0,101670.0,0.402175]
["bitfinex-derivatives","BTCF0:USTF0",1737634683065,0.09408325,101680.0,101670.0,0.402175]
["bitfinex-derivatives","BTCF0:USTF0",1737634683366,0.002,101680.0,101670.0,0.402175]
["bitfinex-derivatives","BTCF0:USTF0",1737634683665,0.14737819,101680.0,101670.0,0.252175]
["bitfinex-derivatives","BTCF0:USTF0",1737634684056,0.43622544,101680.0,101670.0,0.252175]
["bitfinex-derivatives","BTCF0:USTF0",1737634684355,0.43622544,101680.0,101670.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1737634684557,0.43622544,101680.0,101660.0,0.66852127]
["bitfinex-derivatives","BTCF0:USTF0",1737634684764,0.43622544,101680.0,101660.0,0.81662127]
["bitfinex-derivatives","BTCF0:USTF0",1737634684961,0.43622544,101680.0,101660.0,0.90870452]
["bitfinex-derivatives","BTCF0:USTF0",1737634685166,0.34414219,101680.0,101670.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737634685869,0.14737819,101680.0,101670.0,0.28886625]
["bitfinex-derivatives","BTCF0:USTF0",1737634686665,0.17645383,101680.0,101670.0,0.28886625]
["bitfinex-derivatives","BTCF0:USTF0",1737634687168,0.17645383,101680.0,101670.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737634687572,0.37321783,101680.0,101670.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737634687756,0.46530108,101680.0,101670.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737634688068,0.37321783,101680.0,101670.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737634688665,0.46530108,101680.0,101670.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737634689065,0.62933708,101680.0,101660.0,0.36582227]
["bitfinex-derivatives","BTCF0:USTF0",1737634689370,0.28886625,101670.0,101660.0,0.31292227]
["bitfinex-derivatives","BTCF0:USTF0",1737634689574,0.196783,101670.0,101660.0,0.31292227]
["bitfinex-derivatives","BTCF0:USTF0",1737634691259,0.28886625,101670.0,101650.0,0.61989153]
["bitfinex-derivatives","BTCF0:USTF0",1737634691464,0.196783,101670.0,101650.0,0.93437478]
["bitfinex-derivatives","BTCF0:USTF0",1737634691671,0.198783,101670.0,101650.0,0.93437478]
["bitfinex-derivatives","BTCF0:USTF0",1737634691873,0.198783,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634693168,0.30074998,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634693364,0.20866673,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634693763,0.47520381,101670.0,101650.0,0.68148453]
["bitfinex-derivatives","BTCF0:USTF0",1737634693966,0.38312056,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634694462,0.18633756,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634694662,0.18433756,101670.0,101660.0,0.28888625]
["bitfinex-derivatives","BTCF0:USTF0",1737634694859,0.18633756,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634695268,0.38312056,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634696470,0.18633756,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634696671,0.74392056,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737634698164,0.74392056,101670.0,101650.0,0.18527553]
["bitfinex-derivatives","BTCF0:USTF0",1737634698368,0.74392056,101670.0,101650.0,0.47208953]
["bitfinex-derivatives","BTCF0:USTF0",1737634698775,0.80402056,101670.0,101650.0,0.47208953]
["bitfinex-derivatives","BTCF0:USTF0",1737634698977,0.89610381,101670.0,101650.0,0.47208953]
["bitfinex-derivatives","BTCF0:USTF0",1737634699176,0.95440381,101670.0,101650.0,0.47208953]
["bitfinex-derivatives","BTCF0:USTF0",1737634699777,0.196803,101660.0,101650.0,0.41068953]
["bitfinex-derivatives","BTCF0:USTF0",1737634700771,0.4345164,101660.0,101650.0,0.41068953]
["bitfinex-derivatives","BTCF0:USTF0",1737634700967,0.4345164,101660.0,101640.0,0.557635]
["bitfinex-derivatives","BTCF0:USTF0",1737634701168,0.2377134,101660.0,101640.0,0.677635]
["bitfinex-derivatives","BTCF0:USTF0",1737634701367,0.196822,101650.0,101640.0,0.677635]
["bitfinex-derivatives","BTCF0:USTF0",1737634701879,0.196841,101640.0,101630.0,0.85888439]
["bitfinex-derivatives","BTCF0:USTF0",1737634702068,0.196841,101640.0,101630.0,0.89888439]
["bitfinex-derivatives","BTCF0:USTF0",1737634702262,0.196841,101640.0,101630.0,0.85888439]
["bitfinex-derivatives","BTCF0:USTF0",1737634703172,0.62933046,101650.0,101630.0,0.85888439]
["bitfinex-derivatives","BTCF0:USTF0",1737634703378,0.61867121,101650.0,101640.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737634704178,0.61767121,101650.0,101640.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737634705176,0.196841,101640.0,101630.0,0.557656]
["bitfinex-derivatives","BTCF0:USTF0",1737634705379,0.28892425,101640.0,101630.0,0.557656]
["bitfinex-derivatives","BTCF0:USTF0",1737634705971,0.28892425,101640.0,101630.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1737634706175,0.28892425,101640.0,101620.0,0.738672]
["bitfinex-derivatives","BTCF0:USTF0",1737634706374,0.28892425,101640.0,101620.0,0.808672]
["bitfinex-derivatives","BTCF0:USTF0",1737634707173,0.49106625,101650.0,101630.0,0.45288325]
["bitfinex-derivatives","BTCF0:USTF0",1737634707381,0.06966625,101650.0,101640.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737634707581,0.26648825,101650.0,101640.0,0.255041]
["bitfinex-derivatives","BTCF0:USTF0",1737634707882,0.7193715,101650.0,101640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737634708382,0.5225495,101650.0,101630.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1737634708579,0.196841,101640.0,101630.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1737634708777,0.64972425,101640.0,101620.0,0.377476]
["bitfinex-derivatives","BTCF0:USTF0",1737634709082,0.3608,101630.0,101620.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1737634709497,0.196841,101640.0,101620.0,0.53955925]
["bitfinex-derivatives","BTCF0:USTF0",1737634709998,0.8671799,101650.0,101630.0,0.28893725]
["bitfinex-derivatives","BTCF0:USTF0",1737634710196,0.95926315,101650.0,101630.0,0.196854]
["bitfinex-derivatives","BTCF0:USTF0",1737634710398,0.3608,101640.0,101630.0,0.196854]
["bitfinex-derivatives","BTCF0:USTF0",1737634710694,0.64972525,101640.0,101620.0,0.738277]
["bitfinex-derivatives","BTCF0:USTF0",1737634710895,0.64972525,101640.0,101620.0,0.758277]
["bitfinex-derivatives","BTCF0:USTF0",1737634711195,0.65172525,101640.0,101620.0,0.758277]
["bitfinex-derivatives","BTCF0:USTF0",1737634711895,0.08722827,101630.0,101620.0,0.397477]
["bitfinex-derivatives","BTCF0:USTF0",1737634713997,0.08922827,101630.0,101620.0,0.397477]
["bitfinex-derivatives","BTCF0:USTF0",1737634714997,0.11827681,101630.0,101620.0,0.397477]
["bitfinex-derivatives","BTCF0:USTF0",1737634716399,0.21036006,101630.0,101620.0,0.397477]
["bitfinex-derivatives","BTCF0:USTF0",1737634717695,0.21036006,101630.0,101620.0,0.31892384]
["bitfinex-derivatives","BTCF0:USTF0",1737634717895,0.26966006,101630.0,101620.0,0.29892384]
["bitfinex-derivatives","BTCF0:USTF0",1737634718092,0.26966006,101630.0,101620.0,0.35423202]
["bitfinex-derivatives","BTCF0:USTF0",1737634719103,0.26966006,101630.0,101620.0,0.33892412]
["bitfinex-derivatives","BTCF0:USTF0",1737634719698,0.2987637,101630.0,101620.0,0.33892412]
["bitfinex-derivatives","BTCF0:USTF0",1737634719899,0.2987637,101630.0,101620.0,0.20918486]
["bitfinex-derivatives","BTCF0:USTF0",1737634720100,0.9187247,101630.0,101620.0,0.01230786]
["bitfinex-derivatives","BTCF0:USTF0",1737634720496,0.92878709,101630.0,101620.0,0.01230786]
["bitfinex-derivatives","BTCF0:USTF0",1737634720998,0.92878709,101630.0,101610.0,0.557694]
["bitfinex-derivatives","BTCF0:USTF0",1737634721203,0.92878709,101630.0,101610.0,0.577694]
["bitfinex-derivatives","BTCF0:USTF0",1737634721601,0.09208325,101620.0,101610.0,0.577694]
["bitfinex-derivatives","BTCF0:USTF0",1737634723097,0.09408325,101620.0,101610.0,0.577694]
["bitfinex-derivatives","BTCF0:USTF0",1737634723914,0.19888,101620.0,101610.0,0.577694]
["bitfinex-derivatives","BTCF0:USTF0",1737634724101,0.31513883,101620.0,101610.0,0.577694]
["bitfinex-derivatives","BTCF0:USTF0",1737634724603,0.3300777,101630.0,101610.0,0.5649665]
["bitfinex-derivatives","BTCF0:USTF0",1737634724806,0.32001531,101630.0,101620.0,0.46566325]
["bitfinex-derivatives","BTCF0:USTF0",1737634725003,0.32001531,101630.0,101620.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1737634725205,0.51687631,101630.0,101620.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1737634725401,0.32001531,101630.0,101620.0,0.82646325]
["bitfinex-derivatives","BTCF0:USTF0",1737634725907,0.32201531,101630.0,101620.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1737634726303,0.32001531,101630.0,101620.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1737634726500,0.32201531,101630.0,101620.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1737634726699,0.32201531,101630.0,101620.0,0.84646325]
["bitfinex-derivatives","BTCF0:USTF0",1737634727203,0.32201531,101630.0,101620.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1737634727204,0.00214721,101630.0,101620.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1737634728196,0.00214721,101630.0,101620.0,0.84646325]
["bitfinex-derivatives","BTCF0:USTF0",1737634728806,0.00214721,101630.0,101620.0,0.48566325]
["bitfinex-derivatives","BTCF0:USTF0",1737634730510,0.00214721,101630.0,101620.0,0.84646325]
["bitfinex-derivatives","BTCF0:USTF0",1737634731211,0.14752766,101630.0,101620.0,0.84646325]
["bitfinex-derivatives","BTCF0:USTF0",1737634734412,0.14752766,101630.0,101620.0,0.85616007]
["bitfinex-derivatives","BTCF0:USTF0",1737634734806,0.34438866,101630.0,101620.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1737634735411,0.34438866,101630.0,101620.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1737634735607,0.43647191,101630.0,101620.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1737634735808,0.49217191,101630.0,101620.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1737634736002,0.85297191,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737634736208,0.19688,101620.0,101610.0,0.19737377]
["bitfinex-derivatives","BTCF0:USTF0",1737634736402,0.61498,101620.0,101610.0,0.19737377]
["bitfinex-derivatives","BTCF0:USTF0",1737634736611,0.70706325,101620.0,101610.0,0.19737377]
["bitfinex-derivatives","BTCF0:USTF0",1737634737228,0.70706325,101620.0,101610.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1737634737519,0.1969,101610.0,101600.0,0.11801536]
["bitfinex-derivatives","BTCF0:USTF0",1737634737715,0.196919,101600.0,101590.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634737921,0.64980225,101600.0,101590.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634739423,0.65080225,101600.0,101590.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634739922,0.196938,101590.0,101580.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634740222,0.64982125,101590.0,101580.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634740826,0.71132125,101590.0,101580.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634741015,0.83392125,101590.0,101580.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634742117,0.83492125,101590.0,101580.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634742323,0.9270045,101590.0,101580.0,0.23561742]
["bitfinex-derivatives","BTCF0:USTF0",1737634742622,0.9270045,101590.0,101570.0,0.05540879]
["bitfinex-derivatives","BTCF0:USTF0",1737634742623,0.196958,101580.0,101570.0,0.05540879]
["bitfinex-derivatives","BTCF0:USTF0",1737634742818,0.196977,101570.0,101560.0,0.35206278]
["bitfinex-derivatives","BTCF0:USTF0",1737634743025,0.64986025,101570.0,101560.0,0.35206278]
["bitfinex-derivatives","BTCF0:USTF0",1737634744927,0.65086025,101570.0,101560.0,0.35206278]
["bitfinex-derivatives","BTCF0:USTF0",1737634745424,0.197004,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634745620,0.64988725,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634745819,0.45288325,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634746016,0.3608,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634746722,0.65003446,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634747024,0.65003446,101560.0,101550.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1737634748525,0.65103446,101560.0,101550.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1737634749127,0.65103446,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634749825,0.79549159,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634750633,0.80552851,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634750818,0.86572851,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634751018,0.09208325,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634751832,0.45288325,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634752328,0.92622851,101560.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634752532,0.001,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634752733,0.08756352,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634752936,0.17964677,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634753235,0.37666277,101550.0,101540.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737634753530,0.28457952,101550.0,101540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737634753741,0.28457952,101550.0,101540.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1737634754235,0.08756352,101550.0,101540.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1737634754431,0.58376738,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634754432,0.01018413,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634754624,1e-08,101560.0,101550.0,0.9619825]
["bitfinex-derivatives","BTCF0:USTF0",1737634754823,0.14445713,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737634755026,0.14445713,101570.0,101560.0,0.82598025]
["bitfinex-derivatives","BTCF0:USTF0",1737634755533,0.15408487,101570.0,101560.0,0.82598025]
["bitfinex-derivatives","BTCF0:USTF0",1737634755832,0.15408487,101570.0,101560.0,0.373097]
["bitfinex-derivatives","BTCF0:USTF0",1737634756433,0.14445713,101570.0,101560.0,0.46518025]
["bitfinex-derivatives","BTCF0:USTF0",1737634756829,0.14445713,101570.0,101560.0,0.373097]
["bitfinex-derivatives","BTCF0:USTF0",1737634757030,0.14445713,101570.0,101560.0,0.733897]
["bitfinex-derivatives","BTCF0:USTF0",1737634757436,0.14545713,101570.0,101560.0,0.733897]
["bitfinex-derivatives","BTCF0:USTF0",1737634757929,0.23754038,101570.0,101560.0,0.733897]
["bitfinex-derivatives","BTCF0:USTF0",1737634758243,0.23754038,101570.0,101560.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1737634758244,0.79531738,101570.0,101560.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1737634759534,0.196997,101560.0,101550.0,0.19715621]
["bitfinex-derivatives","BTCF0:USTF0",1737634759733,0.64988025,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634761037,0.65088025,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634761638,0.3618,101560.0,101550.0,0.19716321]
["bitfinex-derivatives","BTCF0:USTF0",1737634761840,0.3618,101560.0,101550.0,0.28924646]
["bitfinex-derivatives","BTCF0:USTF0",1737634762139,0.3618,101560.0,101550.0,0.19716321]
["bitfinex-derivatives","BTCF0:USTF0",1737634762331,0.001,101560.0,101550.0,0.65004646]
["bitfinex-derivatives","BTCF0:USTF0",1737634762530,0.17334855,101570.0,101550.0,0.6598846]
["bitfinex-derivatives","BTCF0:USTF0",1737634762735,0.08054855,101570.0,101560.0,0.64988025]
["bitfinex-derivatives","BTCF0:USTF0",1737634762931,0.70018806,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634763131,0.52358806,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634763334,0.52358806,101610.0,101600.0,0.64980225]
["bitfinex-derivatives","BTCF0:USTF0",1737634763834,0.2327058,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737634764030,0.2327058,101620.0,101610.0,0.64978325]
["bitfinex-derivatives","BTCF0:USTF0",1737634764231,0.23285301,101620.0,101610.0,0.64978325]
["bitfinex-derivatives","BTCF0:USTF0",1737634764641,0.23285301,101620.0,101610.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1737634764833,0.42973301,101620.0,101610.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1737634765227,0.79153301,101620.0,101600.0,0.557716]
["bitfinex-derivatives","BTCF0:USTF0",1737634765437,0.5577,101610.0,101590.0,0.45303046]
["bitfinex-derivatives","BTCF0:USTF0",1737634765744,0.5577,101610.0,101590.0,0.64996146]
["bitfinex-derivatives","BTCF0:USTF0",1737634766051,0.5577,101610.0,101590.0,0.70816146]
["bitfinex-derivatives","BTCF0:USTF0",1737634766343,0.5577,101610.0,101590.0,0.76506146]
["bitfinex-derivatives","BTCF0:USTF0",1737634767537,0.3618,101610.0,101600.0,0.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1737634768044,0.3608,101610.0,101600.0,0.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1737634768239,0.5587,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634768434,0.5587,101610.0,101590.0,0.67297921]
["bitfinex-derivatives","BTCF0:USTF0",1737634768642,0.5577,101610.0,101590.0,0.76506246]
["bitfinex-derivatives","BTCF0:USTF0",1737634768837,0.5587,101610.0,101590.0,0.76506246]
["bitfinex-derivatives","BTCF0:USTF0",1737634769143,0.64980225,101600.0,101590.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634769338,0.196946,101590.0,101570.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1737634769641,0.196946,101590.0,101560.0,0.62915999]
["bitfinex-derivatives","BTCF0:USTF0",1737634769642,0.56988325,101590.0,101560.0,0.53707674]
["bitfinex-derivatives","BTCF0:USTF0",1737634769939,0.64984525,101580.0,101560.0,0.61626474]
["bitfinex-derivatives","BTCF0:USTF0",1737634770133,0.3608,101570.0,101560.0,0.34754799]
["bitfinex-derivatives","BTCF0:USTF0",1737634770733,0.3608,101570.0,101560.0,0.25546474]
["bitfinex-derivatives","BTCF0:USTF0",1737634771040,0.557777,101570.0,101560.0,0.00147674]
["bitfinex-derivatives","BTCF0:USTF0",1737634772039,0.64986025,101570.0,101560.0,0.00147674]
["bitfinex-derivatives","BTCF0:USTF0",1737634772434,0.3608,101570.0,101550.0,0.28909425]
["bitfinex-derivatives","BTCF0:USTF0",1737634772743,0.557787,101570.0,101550.0,0.64989425]
["bitfinex-derivatives","BTCF0:USTF0",1737634772937,0.3608,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737634773142,0.55791021,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634773351,0.64999346,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634773848,0.64999346,101580.0,101550.0,0.45288325]
["bitfinex-derivatives","BTCF0:USTF0",1737634774033,0.3608,101570.0,101560.0,0.196991]
["bitfinex-derivatives","BTCF0:USTF0",1737634774238,0.29006025,101570.0,101560.0,0.196991]
["bitfinex-derivatives","BTCF0:USTF0",1737634774440,0.001,101570.0,101560.0,0.196991]
["bitfinex-derivatives","BTCF0:USTF0",1737634774744,0.64986925,101570.0,101540.0,0.76530025]
["bitfinex-derivatives","BTCF0:USTF0",1737634774940,0.28906925,101570.0,101550.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737634775247,0.196986,101570.0,101550.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737634775438,0.196986,101570.0,101550.0,0.28909525]
["bitfinex-derivatives","BTCF0:USTF0",1737634775644,0.196986,101570.0,101550.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737634776143,0.196986,101570.0,101550.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1737634776338,0.28906925,101570.0,101550.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1737634776640,0.28906925,101570.0,101550.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737634776945,0.557786,101570.0,101550.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737634777538,0.3618,101570.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737634777747,0.3618,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737634779249,0.36094721,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634779846,0.00014721,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634780848,0.00114721,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634781242,0.00114721,101580.0,101570.0,0.64986025]
["bitfinex-derivatives","BTCF0:USTF0",1737634781446,0.00114721,101580.0,101570.0,0.97016025]
["bitfinex-derivatives","BTCF0:USTF0",1737634782047,0.0589,101590.0,101580.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737634782250,0.45288325,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737634782558,0.64980225,101600.0,101580.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1737634783051,0.64994946,101600.0,101580.0,0.19709721]
["bitfinex-derivatives","BTCF0:USTF0",1737634783947,0.28902125,101590.0,101580.0,0.19709721]
["bitfinex-derivatives","BTCF0:USTF0",1737634785150,0.196938,101590.0,101580.0,0.19709721]
["bitfinex-derivatives","BTCF0:USTF0",1737634785350,0.64982125,101590.0,101580.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634785547,0.65082125,101590.0,101580.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634787348,0.3618,101590.0,101580.0,0.28918846]
["bitfinex-derivatives","BTCF0:USTF0",1737634787552,0.001,101590.0,101580.0,0.64998846]
["bitfinex-derivatives","BTCF0:USTF0",1737634787753,0.001,101590.0,101580.0,0.55790521]
["bitfinex-derivatives","BTCF0:USTF0",1737634788353,0.65082125,101590.0,101580.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634789159,0.76687349,101590.0,101580.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634790447,0.19697,101580.0,101560.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1737634790755,0.76755325,101580.0,101560.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1737634791653,0.64986025,101570.0,101560.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1737634791845,0.557777,101570.0,101560.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1737634792449,0.64986025,101570.0,101550.0,0.25978486]
["bitfinex-derivatives","BTCF0:USTF0",1737634792657,0.3608,101560.0,101550.0,0.25978486]
["bitfinex-derivatives","BTCF0:USTF0",1737634793551,0.0584,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737634793749,0.47864721,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634794153,0.11784721,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634794447,0.76768846,101580.0,101550.0,0.51966011]
["bitfinex-derivatives","BTCF0:USTF0",1737634794654,0.76768846,101580.0,101560.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1737634795155,0.67660521,101580.0,101560.0,0.557793]
["bitfinex-derivatives","BTCF0:USTF0",1737634795553,0.76768846,101580.0,101560.0,0.557793]
["bitfinex-derivatives","BTCF0:USTF0",1737634795759,0.67660521,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634796053,0.76868846,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634796254,0.91390275,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634796451,0.8218195,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634797153,0.91390275,101580.0,101560.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737634797352,0.91290275,101580.0,101560.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737634797543,0.91390275,101580.0,101560.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737634797746,0.3608,101570.0,101560.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737634798554,0.557777,101570.0,101560.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737634799655,0.64986025,101570.0,101560.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737634799852,0.2640615,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634800054,0.1463615,101580.0,101570.0,0.83986025]
["bitfinex-derivatives","BTCF0:USTF0",1737634800352,0.4816,101610.0,101570.0,0.9005095]
["bitfinex-derivatives","BTCF0:USTF0",1737634800559,0.5426,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634801462,0.4218,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634801957,0.6197,101610.0,101590.0,0.55787621]
["bitfinex-derivatives","BTCF0:USTF0",1737634802154,0.4228,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634803765,0.6197,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634804067,0.51488325,101610.0,101590.0,0.55788321]
["bitfinex-derivatives","BTCF0:USTF0",1737634804258,0.71179425,101610.0,101590.0,0.55788321]
["bitfinex-derivatives","BTCF0:USTF0",1737634804458,0.4228,101610.0,101600.0,0.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1737634804659,0.23654403,101610.0,101600.0,0.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1737634804860,0.23654403,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737634805460,0.23654403,101610.0,101600.0,0.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1737634805760,0.17554403,101610.0,101600.0,0.34580225]
["bitfinex-derivatives","BTCF0:USTF0",1737634806161,0.17554403,101610.0,101600.0,0.70660225]
["bitfinex-derivatives","BTCF0:USTF0",1737634806458,0.17554403,101610.0,101600.0,0.76520225]
["bitfinex-derivatives","BTCF0:USTF0",1737634807055,0.17554403,101610.0,101600.0,0.95520225]
["bitfinex-derivatives","BTCF0:USTF0",1737634807254,0.00014721,101620.0,101600.0,0.95520225]
["bitfinex-derivatives","BTCF0:USTF0",1737634807255,0.00014721,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737634807452,0.00014721,101620.0,101610.0,0.70908325]
["bitfinex-derivatives","BTCF0:USTF0",1737634807758,0.00014721,101620.0,101610.0,1.0211665]
["bitfinex-derivatives","BTCF0:USTF0",1737634808659,0.00114721,101620.0,101610.0,1.0211665]
["bitfinex-derivatives","BTCF0:USTF0",1737634808964,0.39977457,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737634809175,0.20294857,101650.0,101640.0,0.28892525]
["bitfinex-derivatives","BTCF0:USTF0",1737634809459,0.20294857,101650.0,101640.0,0.7518085]
["bitfinex-derivatives","BTCF0:USTF0",1737634809764,0.20294857,101650.0,101640.0,0.8026085]
["bitfinex-derivatives","BTCF0:USTF0",1737634810260,0.20294857,101650.0,101640.0,0.71052525]
["bitfinex-derivatives","BTCF0:USTF0",1737634810851,0.20394857,101650.0,101640.0,0.71052525]
["bitfinex-derivatives","BTCF0:USTF0",1737634812264,0.001,101650.0,101640.0,0.71052525]
["bitfinex-derivatives","BTCF0:USTF0",1737634812463,0.001,101650.0,101630.0,0.56753046]
["bitfinex-derivatives","BTCF0:USTF0",1737634812763,0.196842,101640.0,101630.0,0.61540021]
["bitfinex-derivatives","BTCF0:USTF0",1737634812967,0.196842,101640.0,101630.0,0.55780021]
["bitfinex-derivatives","BTCF0:USTF0",1737634813962,0.64972525,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634814157,0.557642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634814668,0.557642,101640.0,101630.0,0.19700821]
["bitfinex-derivatives","BTCF0:USTF0",1737634815060,0.196842,101640.0,101630.0,0.19700821]
["bitfinex-derivatives","BTCF0:USTF0",1737634815560,0.557642,101640.0,101630.0,0.19700821]
["bitfinex-derivatives","BTCF0:USTF0",1737634816354,0.557642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634816661,0.69712922,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634817059,0.69812922,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634817264,0.558642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634818065,0.557642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634818253,0.558642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634818656,0.558642,101640.0,101630.0,0.19700821]
["bitfinex-derivatives","BTCF0:USTF0",1737634819662,0.558642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634820258,0.69812922,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634820464,0.558642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634821371,0.557642,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634821666,0.69812922,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634823870,0.196891,101620.0,101600.0,0.616412]
["bitfinex-derivatives","BTCF0:USTF0",1737634824058,0.196891,101620.0,101600.0,0.646412]
["bitfinex-derivatives","BTCF0:USTF0",1737634824569,0.257091,101620.0,101600.0,0.646412]
["bitfinex-derivatives","BTCF0:USTF0",1737634824771,0.313091,101620.0,101600.0,0.646412]
["bitfinex-derivatives","BTCF0:USTF0",1737634824969,0.31323821,101620.0,101600.0,0.64655921]
["bitfinex-derivatives","BTCF0:USTF0",1737634825462,0.1969,101610.0,101600.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634826065,0.69718722,101610.0,101600.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634826957,0.5577,101610.0,101600.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634828471,0.69818722,101610.0,101600.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634829773,0.71330325,101610.0,101600.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634831062,0.196919,101600.0,101590.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1737634831267,0.33640622,101600.0,101590.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1737634831459,0.69720622,101600.0,101590.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1737634832372,0.69820622,101600.0,101590.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1737634833164,0.196965,101580.0,101560.0,0.617093]
["bitfinex-derivatives","BTCF0:USTF0",1737634833470,0.557765,101580.0,101560.0,0.617093]
["bitfinex-derivatives","BTCF0:USTF0",1737634833668,0.55791221,101580.0,101560.0,0.617093]
["bitfinex-derivatives","BTCF0:USTF0",1737634834175,7.49e-05,101570.0,101560.0,0.617093]
["bitfinex-derivatives","BTCF0:USTF0",1737634835376,7.49e-05,101570.0,101560.0,0.75658022]
["bitfinex-derivatives","BTCF0:USTF0",1737634835575,7.49e-05,101570.0,101560.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1737634835767,7.49e-05,101570.0,101560.0,0.71120608]
["bitfinex-derivatives","BTCF0:USTF0",1737634836176,0.1970519,101570.0,101560.0,0.72120608]
["bitfinex-derivatives","BTCF0:USTF0",1737634836373,0.1970519,101570.0,101560.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737634836574,0.1970519,101570.0,101560.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737634836769,0.29016498,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634836970,0.1970519,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634837271,0.5578519,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634838175,0.1970519,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634838765,0.65096498,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634838971,0.65089008,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634839578,0.557777,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634839775,0.557777,101570.0,101520.0,0.78009808]
["bitfinex-derivatives","BTCF0:USTF0",1737634839776,0.45391308,101570.0,101520.0,0.45391308]
["bitfinex-derivatives","BTCF0:USTF0",1737634840078,0.65096208,101540.0,101520.0,0.675574]
["bitfinex-derivatives","BTCF0:USTF0",1737634840276,0.00012091,101530.0,101520.0,0.675574]
["bitfinex-derivatives","BTCF0:USTF0",1737634840467,0.19717591,101530.0,101520.0,0.314774]
["bitfinex-derivatives","BTCF0:USTF0",1737634840663,0.45403399,101530.0,101510.0,0.23715347]
["bitfinex-derivatives","BTCF0:USTF0",1737634840881,0.29018708,101520.0,101510.0,0.23715347]
["bitfinex-derivatives","BTCF0:USTF0",1737634841186,0.00010589,101520.0,101510.0,0.88816055]
["bitfinex-derivatives","BTCF0:USTF0",1737634841686,0.00010589,101520.0,101510.0,0.79504747]
["bitfinex-derivatives","BTCF0:USTF0",1737634841874,0.00010589,101520.0,101510.0,0.43424747]
["bitfinex-derivatives","BTCF0:USTF0",1737634842279,0.00010589,101520.0,101510.0,0.79504747]
["bitfinex-derivatives","BTCF0:USTF0",1737634843488,0.00010589,101520.0,101510.0,0.79604747]
["bitfinex-derivatives","BTCF0:USTF0",1737634843689,0.09321897,101520.0,101510.0,0.43524747]
["bitfinex-derivatives","BTCF0:USTF0",1737634844278,0.09321897,101520.0,101510.0,0.79604747]
["bitfinex-derivatives","BTCF0:USTF0",1737634844794,0.09321897,101520.0,101510.0,0.43524747]
["bitfinex-derivatives","BTCF0:USTF0",1737634845483,0.09321897,101520.0,101510.0,0.19965314]
["bitfinex-derivatives","BTCF0:USTF0",1737634845678,0.00010589,101520.0,101510.0,0.19965314]
["bitfinex-derivatives","BTCF0:USTF0",1737634846181,0.00010589,101520.0,101510.0,0.65356622]
["bitfinex-derivatives","BTCF0:USTF0",1737634847291,0.00010589,101520.0,101510.0,0.56045314]
["bitfinex-derivatives","BTCF0:USTF0",1737634848692,0.00010589,101520.0,101510.0,0.65356622]
["bitfinex-derivatives","BTCF0:USTF0",1737634849090,0.11598578,101540.0,101510.0,0.8595853]
["bitfinex-derivatives","BTCF0:USTF0",1737634849294,0.83235044,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737634849487,0.99191436,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737634849888,0.197002,101560.0,101540.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1737634850089,0.65092908,101550.0,101540.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1737634850904,0.74404216,101550.0,101530.0,0.19719721]
["bitfinex-derivatives","BTCF0:USTF0",1737634851195,0.62721308,101540.0,101530.0,0.19719721]
["bitfinex-derivatives","BTCF0:USTF0",1737634853187,0.62821308,101540.0,101530.0,0.19719721]
["bitfinex-derivatives","BTCF0:USTF0",1737634854589,0.001,101540.0,101530.0,0.55799721]
["bitfinex-derivatives","BTCF0:USTF0",1737634855293,0.001,101540.0,101530.0,0.65111029]
["bitfinex-derivatives","BTCF0:USTF0",1737634855502,0.001,101540.0,101530.0,0.82111029]
["bitfinex-derivatives","BTCF0:USTF0",1737634855892,0.00014721,101560.0,101550.0,0.29012908]
["bitfinex-derivatives","BTCF0:USTF0",1737634856098,0.00014721,101560.0,101550.0,0.557816]
["bitfinex-derivatives","BTCF0:USTF0",1737634856392,0.00014721,101560.0,101550.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1737634856600,0.11598578,101560.0,101550.0,0.557816]
["bitfinex-derivatives","BTCF0:USTF0",1737634857393,0.76789586,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634858299,0.76789586,101560.0,101540.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1737634858300,0.57089886,101560.0,101540.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1737634858492,0.29012908,101550.0,101540.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1737634858892,0.34732908,101550.0,101540.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1737634859902,0.254216,101550.0,101540.0,0.618233]
["bitfinex-derivatives","BTCF0:USTF0",1737634860100,0.34732908,101550.0,101540.0,0.618233]
["bitfinex-derivatives","BTCF0:USTF0",1737634860301,0.70812908,101550.0,101540.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1737634860505,0.70812908,101550.0,101540.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737634861197,0.70812908,101550.0,101530.0,0.61759421]
["bitfinex-derivatives","BTCF0:USTF0",1737634861399,0.615016,101550.0,101530.0,0.67729421]
["bitfinex-derivatives","BTCF0:USTF0",1737634861703,0.70812908,101550.0,101530.0,0.67729421]
["bitfinex-derivatives","BTCF0:USTF0",1737634862093,0.615016,101550.0,101530.0,0.77040729]
["bitfinex-derivatives","BTCF0:USTF0",1737634862903,0.616016,101550.0,101530.0,0.77040729]
["bitfinex-derivatives","BTCF0:USTF0",1737634863205,0.001,101550.0,101540.0,0.65094808]
["bitfinex-derivatives","BTCF0:USTF0",1737634863396,0.001,101550.0,101540.0,0.83094808]
["bitfinex-derivatives","BTCF0:USTF0",1737634863900,0.001,101550.0,101540.0,0.737835]
["bitfinex-derivatives","BTCF0:USTF0",1737634864097,0.001,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737634864503,0.29112908,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737634864698,0.31385457,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634864893,0.31385457,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737634866205,0.40696765,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737634866396,0.31385457,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737634866596,0.31385457,101550.0,101540.0,0.65094808]
["bitfinex-derivatives","BTCF0:USTF0",1737634866796,0.11683857,101550.0,101540.0,0.65094808]
["bitfinex-derivatives","BTCF0:USTF0",1737634867001,0.31909018,101560.0,101540.0,0.82471308]
["bitfinex-derivatives","BTCF0:USTF0",1737634867310,0.31909018,101560.0,101550.0,0.71202908]
["bitfinex-derivatives","BTCF0:USTF0",1737634867505,0.31909018,101560.0,101550.0,0.90202908]
["bitfinex-derivatives","BTCF0:USTF0",1737634867809,0.31909018,101560.0,101550.0,0.99514216]
["bitfinex-derivatives","BTCF0:USTF0",1737634868393,0.31909018,101560.0,101550.0,0.90202908]
["bitfinex-derivatives","BTCF0:USTF0",1737634868599,0.145146,101560.0,101550.0,0.90202908]
["bitfinex-derivatives","BTCF0:USTF0",1737634869507,0.145146,101560.0,101550.0,0.99514216]
["bitfinex-derivatives","BTCF0:USTF0",1737634869701,0.145146,101560.0,101550.0,0.90202908]
["bitfinex-derivatives","BTCF0:USTF0",1737634870210,0.145146,101560.0,101550.0,0.99514216]
["bitfinex-derivatives","BTCF0:USTF0",1737634870902,0.145146,101560.0,101550.0,0.90202908]
["bitfinex-derivatives","BTCF0:USTF0",1737634871104,0.145146,101560.0,101550.0,0.99514216]
["bitfinex-derivatives","BTCF0:USTF0",1737634871308,0.20294857,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737634871509,0.39986757,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737634871902,0.39986757,101600.0,101570.0,0.557774]
["bitfinex-derivatives","BTCF0:USTF0",1737634871903,0.196958,101580.0,101570.0,0.557774]
["bitfinex-derivatives","BTCF0:USTF0",1737634872108,0.196958,101580.0,101570.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1737634872307,0.253058,101580.0,101570.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1737634873111,0.313758,101580.0,101570.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1737634873512,0.76767108,101580.0,101570.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1737634873706,0.196977,101570.0,101560.0,0.55941305]
["bitfinex-derivatives","BTCF0:USTF0",1737634873906,0.65089008,101570.0,101560.0,0.00162405]
["bitfinex-derivatives","BTCF0:USTF0",1737634878109,0.65089008,101570.0,101560.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634880308,0.197016,101550.0,101540.0,0.4116661]
["bitfinex-derivatives","BTCF0:USTF0",1737634880504,0.45391308,101550.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634880705,0.40904808,101540.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634880908,0.676735,101540.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634882109,0.676735,101540.0,101520.0,1.02937131]
["bitfinex-derivatives","BTCF0:USTF0",1737634882305,0.676735,101540.0,101520.0,0.96967131]
["bitfinex-derivatives","BTCF0:USTF0",1737634883206,0.315935,101540.0,101530.0,0.09311308]
["bitfinex-derivatives","BTCF0:USTF0",1737634883410,0.315935,101540.0,101530.0,0.29016808]
["bitfinex-derivatives","BTCF0:USTF0",1737634883611,0.315935,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737634883918,0.40325984,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737634885121,0.4166799,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737634885421,0.7774799,101540.0,101520.0,0.55801521]
["bitfinex-derivatives","BTCF0:USTF0",1737634885714,0.0618,101530.0,101520.0,0.55801521]
["bitfinex-derivatives","BTCF0:USTF0",1737634886218,0.7774799,101540.0,101520.0,0.65112829]
["bitfinex-derivatives","BTCF0:USTF0",1737634886616,0.56702484,101540.0,101530.0,0.29016808]
["bitfinex-derivatives","BTCF0:USTF0",1737634886914,0.44812484,101540.0,101530.0,0.29016808]
["bitfinex-derivatives","BTCF0:USTF0",1737634887219,0.44812484,101540.0,101530.0,0.85986808]
["bitfinex-derivatives","BTCF0:USTF0",1737634887220,0.08732484,101540.0,101530.0,0.85986808]
["bitfinex-derivatives","BTCF0:USTF0",1737634887424,0.00014721,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634887619,0.00014721,101550.0,101540.0,0.29014808]
["bitfinex-derivatives","BTCF0:USTF0",1737634887915,0.0633,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634888122,0.260297,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634888316,0.621097,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634889015,0.4241,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634889529,0.0633,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634889714,0.260297,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634889916,0.621097,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634890315,0.260297,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634891728,0.621097,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634892226,0.197016,101550.0,101540.0,0.19718021]
["bitfinex-derivatives","BTCF0:USTF0",1737634892409,0.29012908,101550.0,101540.0,0.19718021]
["bitfinex-derivatives","BTCF0:USTF0",1737634892817,0.197016,101550.0,101540.0,0.19718021]
["bitfinex-derivatives","BTCF0:USTF0",1737634893423,0.65092908,101550.0,101540.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634893610,0.74404216,101550.0,101540.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634893812,0.65092908,101550.0,101540.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634897826,0.66463316,101550.0,101540.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634898522,0.75774624,101550.0,101540.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634898717,0.66463316,101550.0,101540.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634898923,0.56073024,101550.0,101520.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1737634899231,0.65096808,101530.0,101520.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1737634899727,0.71186808,101530.0,101520.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1737634900424,0.618755,101530.0,101520.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1737634902726,0.557855,101530.0,101520.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1737634902923,0.3608,101530.0,101520.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1737634903233,0.62138521,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737634904230,0.26058521,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737634905324,0.197072,101530.0,101510.0,0.19879435]
["bitfinex-derivatives","BTCF0:USTF0",1737634905526,0.65098708,101520.0,101510.0,0.37486612]
["bitfinex-derivatives","BTCF0:USTF0",1737634905928,0.3608,101520.0,101510.0,0.37486612]
["bitfinex-derivatives","BTCF0:USTF0",1737634906727,0.3608,101520.0,101510.0,0.37586612]
["bitfinex-derivatives","BTCF0:USTF0",1737634907031,0.65097508,101530.0,101510.0,0.37586612]
["bitfinex-derivatives","BTCF0:USTF0",1737634907236,0.29017508,101530.0,101510.0,0.37586612]
["bitfinex-derivatives","BTCF0:USTF0",1737634907731,0.29017508,101530.0,101510.0,0.73666612]
["bitfinex-derivatives","BTCF0:USTF0",1737634908031,0.29017508,101530.0,101510.0,0.37586612]
["bitfinex-derivatives","BTCF0:USTF0",1737634909035,0.6104044,101530.0,101510.0,0.19979435]
["bitfinex-derivatives","BTCF0:USTF0",1737634909424,0.9712044,101530.0,101510.0,0.19979435]
["bitfinex-derivatives","BTCF0:USTF0",1737634909624,0.09311308,101520.0,101510.0,0.19979435]
["bitfinex-derivatives","BTCF0:USTF0",1737634909826,0.15791308,101520.0,101510.0,0.19979435]
["bitfinex-derivatives","BTCF0:USTF0",1737634910332,0.35498708,101520.0,101510.0,0.19979435]
["bitfinex-derivatives","BTCF0:USTF0",1737634910732,0.35498708,101520.0,101510.0,0.56059435]
["bitfinex-derivatives","BTCF0:USTF0",1737634911529,0.69441511,101530.0,101510.0,0.00270635]
["bitfinex-derivatives","BTCF0:USTF0",1737634911530,0.62379019,101530.0,101510.0,0.00270635]
["bitfinex-derivatives","BTCF0:USTF0",1737634911726,0.53067711,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634912133,0.62379019,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634912727,0.98459019,101530.0,101510.0,0.00270635]
["bitfinex-derivatives","BTCF0:USTF0",1737634913035,0.09311308,101520.0,101510.0,0.19879135]
["bitfinex-derivatives","BTCF0:USTF0",1737634913533,0.98459019,101530.0,101510.0,0.19879135]
["bitfinex-derivatives","BTCF0:USTF0",1737634913736,0.98459019,101530.0,101510.0,0.55959135]
["bitfinex-derivatives","BTCF0:USTF0",1737634913737,0.80997019,101530.0,101510.0,0.55959135]
["bitfinex-derivatives","BTCF0:USTF0",1737634913928,0.87767019,101530.0,101510.0,0.55959135]
["bitfinex-derivatives","BTCF0:USTF0",1737634914324,0.51687019,101530.0,101510.0,0.55959135]
["bitfinex-derivatives","BTCF0:USTF0",1737634914540,0.87767019,101530.0,101510.0,0.55959135]
["bitfinex-derivatives","BTCF0:USTF0",1737634915323,0.87767019,101530.0,101510.0,0.56059135]
["bitfinex-derivatives","BTCF0:USTF0",1737634915733,0.68060819,101530.0,101510.0,0.36350635]
["bitfinex-derivatives","BTCF0:USTF0",1737634915930,0.29018708,101520.0,101510.0,0.00170635]
["bitfinex-derivatives","BTCF0:USTF0",1737634917735,0.29018708,101520.0,101510.0,0.00270635]
["bitfinex-derivatives","BTCF0:USTF0",1737634919043,0.35538708,101520.0,101510.0,0.00270635]
["bitfinex-derivatives","BTCF0:USTF0",1737634921042,0.0652,101520.0,101510.0,0.19980035]
["bitfinex-derivatives","BTCF0:USTF0",1737634921240,0.0652,101520.0,101510.0,0.31980035]
["bitfinex-derivatives","BTCF0:USTF0",1737634921540,0.87767119,101530.0,101510.0,0.44930035]
["bitfinex-derivatives","BTCF0:USTF0",1737634921743,0.78455811,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634921940,0.50640932,101530.0,101520.0,0.29018708]
["bitfinex-derivatives","BTCF0:USTF0",1737634922134,0.14560932,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634922729,0.2387224,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634923037,0.5995224,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634923237,0.50640932,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634923735,0.5995224,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634924134,0.50640932,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634924934,0.3608,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634925641,0.93516019,101540.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634925944,0.60012,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634925945,0.17462,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634926143,0.17462,101550.0,101540.0,0.29014808]
["bitfinex-derivatives","BTCF0:USTF0",1737634926536,0.17462,101550.0,101540.0,0.65094808]
["bitfinex-derivatives","BTCF0:USTF0",1737634927450,0.17462,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737634928431,0.17462,101550.0,101540.0,0.65094808]
["bitfinex-derivatives","BTCF0:USTF0",1737634929435,0.1166883,101550.0,101540.0,0.65094808]
["bitfinex-derivatives","BTCF0:USTF0",1737634929642,0.3137043,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634929947,0.57060138,101550.0,101530.0,0.53701898]
["bitfinex-derivatives","BTCF0:USTF0",1737634930139,0.325535,101540.0,101530.0,0.73406598]
["bitfinex-derivatives","BTCF0:USTF0",1737634930943,0.325535,101540.0,101530.0,0.37326598]
["bitfinex-derivatives","BTCF0:USTF0",1737634931448,0.325535,101540.0,101530.0,0.46637906]
["bitfinex-derivatives","BTCF0:USTF0",1737634933151,0.686335,101540.0,101530.0,0.37326598]
["bitfinex-derivatives","BTCF0:USTF0",1737634933545,0.686335,101540.0,101530.0,0.46637906]
["bitfinex-derivatives","BTCF0:USTF0",1737634933742,0.6059883,101540.0,101530.0,0.29030729]
["bitfinex-derivatives","BTCF0:USTF0",1737634934240,0.2451883,101540.0,101530.0,0.29030729]
["bitfinex-derivatives","BTCF0:USTF0",1737634934438,0.2451883,101540.0,101530.0,0.35890729]
["bitfinex-derivatives","BTCF0:USTF0",1737634935049,0.2451883,101540.0,101530.0,0.71970729]
["bitfinex-derivatives","BTCF0:USTF0",1737634935238,0.1824883,101540.0,101530.0,0.71970729]
["bitfinex-derivatives","BTCF0:USTF0",1737634935845,0.1824883,101540.0,101530.0,0.87970729]
["bitfinex-derivatives","BTCF0:USTF0",1737634936448,0.5432883,101540.0,101530.0,0.35719421]
["bitfinex-derivatives","BTCF0:USTF0",1737634936644,0.3795233,101540.0,101530.0,0.35719421]
["bitfinex-derivatives","BTCF0:USTF0",1737634936844,0.3795233,101540.0,101530.0,0.45030729]
["bitfinex-derivatives","BTCF0:USTF0",1737634937754,0.0658,101540.0,101530.0,0.81110729]
["bitfinex-derivatives","BTCF0:USTF0",1737634939837,0.38931634,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634940044,0.38931634,101550.0,101540.0,0.29014808]
["bitfinex-derivatives","BTCF0:USTF0",1737634940547,0.1166883,101550.0,101540.0,0.78406116]
["bitfinex-derivatives","BTCF0:USTF0",1737634940852,0.13284721,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634941039,0.13284721,101560.0,101550.0,0.76092908]
["bitfinex-derivatives","BTCF0:USTF0",1737634941350,0.00014721,101560.0,101550.0,0.85404216]
["bitfinex-derivatives","BTCF0:USTF0",1737634941545,0.00014721,101560.0,101550.0,0.92004216]
["bitfinex-derivatives","BTCF0:USTF0",1737634941743,0.00014721,101560.0,101550.0,0.82692908]
["bitfinex-derivatives","BTCF0:USTF0",1737634942850,0.19714421,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634943151,0.25914421,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634943652,0.06214721,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737634943847,0.06214721,101560.0,101550.0,0.29012908]
["bitfinex-derivatives","BTCF0:USTF0",1737634944146,0.06214721,101560.0,101550.0,0.83092908]
["bitfinex-derivatives","BTCF0:USTF0",1737634944943,0.06214721,101560.0,101550.0,0.92404216]
["bitfinex-derivatives","BTCF0:USTF0",1737634945142,0.17462,101570.0,101550.0,0.72702616]
["bitfinex-derivatives","BTCF0:USTF0",1737634945343,0.26674857,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634945542,0.26674857,101580.0,101570.0,0.65089008]
["bitfinex-derivatives","BTCF0:USTF0",1737634945743,0.62754857,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737634945952,0.196977,101570.0,101560.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1737634946152,0.321477,101570.0,101560.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1737634946448,0.196997,101560.0,101550.0,0.19716021]
["bitfinex-derivatives","BTCF0:USTF0",1737634946751,0.557797,101560.0,101550.0,0.19716021]
["bitfinex-derivatives","BTCF0:USTF0",1737634950354,0.557797,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634950555,0.65091008,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634950753,0.197024,101550.0,101530.0,0.197047]
["bitfinex-derivatives","BTCF0:USTF0",1737634950954,0.0685,101540.0,101530.0,0.29016008]
["bitfinex-derivatives","BTCF0:USTF0",1737634954552,0.0685,101540.0,101530.0,0.35746008]
["bitfinex-derivatives","BTCF0:USTF0",1737634955053,0.48854721,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634955245,0.12774721,101550.0,101540.0,0.29014808]
["bitfinex-derivatives","BTCF0:USTF0",1737634955655,0.12774721,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737634956559,0.32476321,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634956950,0.68556321,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634957248,0.32476321,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634957648,0.32476321,101550.0,101530.0,0.22741308]
["bitfinex-derivatives","BTCF0:USTF0",1737634957849,0.68556321,101550.0,101530.0,0.22741308]
["bitfinex-derivatives","BTCF0:USTF0",1737634958660,0.68556321,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737634960160,0.68556321,101550.0,101530.0,0.42446108]
["bitfinex-derivatives","BTCF0:USTF0",1737634960352,0.197035,101540.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634961052,0.63429526,101550.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634961259,0.83131926,101550.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634961557,0.92443234,101550.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634961758,0.83131926,101550.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634962260,0.83131926,101550.0,101530.0,0.29016108]
["bitfinex-derivatives","BTCF0:USTF0",1737634963845,0.63429526,101550.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634964054,0.197035,101540.0,101530.0,0.29016108]
["bitfinex-derivatives","BTCF0:USTF0",1737634964255,0.197035,101540.0,101530.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1737634965151,0.197035,101540.0,101530.0,0.29016108]
["bitfinex-derivatives","BTCF0:USTF0",1737634965853,0.197035,101540.0,101530.0,0.09311308]
["bitfinex-derivatives","BTCF0:USTF0",1737634966054,0.197035,101540.0,101530.0,0.29016508]
["bitfinex-derivatives","BTCF0:USTF0",1737634966457,0.197035,101540.0,101530.0,0.197052]
["bitfinex-derivatives","BTCF0:USTF0",1737634967059,0.557835,101540.0,101530.0,0.197052]
["bitfinex-derivatives","BTCF0:USTF0",1737634968261,0.557835,101540.0,101520.0,0.28161465]
["bitfinex-derivatives","BTCF0:USTF0",1737634968464,0.557835,101540.0,101520.0,0.97948165]
["bitfinex-derivatives","BTCF0:USTF0",1737634970061,0.557855,101530.0,101520.0,0.31621898]
["bitfinex-derivatives","BTCF0:USTF0",1737634970268,0.687455,101530.0,101520.0,0.17621898]
["bitfinex-derivatives","BTCF0:USTF0",1737634970573,0.755155,101530.0,101520.0,0.17621898]
["bitfinex-derivatives","BTCF0:USTF0",1737634974771,0.197074,101520.0,101510.0,0.23567588]
["bitfinex-derivatives","BTCF0:USTF0",1737634974973,0.65098708,101520.0,101510.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737634976073,0.65098708,101520.0,101510.0,0.00108155]
["bitfinex-derivatives","BTCF0:USTF0",1737634977567,0.557874,101520.0,101510.0,0.00108155]
["bitfinex-derivatives","BTCF0:USTF0",1737634978371,0.5697659,101520.0,101510.0,0.09419463]
["bitfinex-derivatives","BTCF0:USTF0",1737634978770,0.5697659,101520.0,101510.0,0.00108155]
["bitfinex-derivatives","BTCF0:USTF0",1737634979369,0.71551395,101520.0,101510.0,0.09419463]
["bitfinex-derivatives","BTCF0:USTF0",1737634979579,0.71551395,101520.0,101510.0,0.29128863]
["bitfinex-derivatives","BTCF0:USTF0",1737634979871,0.80862703,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634980171,0.71551395,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634980370,0.71551395,101520.0,101510.0,0.29120708]
["bitfinex-derivatives","BTCF0:USTF0",1737634980566,0.71551395,101520.0,101510.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1737634982274,0.71551395,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634983377,0.5697659,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634984079,0.5697659,101520.0,101510.0,0.29120708]
["bitfinex-derivatives","BTCF0:USTF0",1737634984471,0.5697659,101520.0,101510.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1737634984670,0.5697659,101520.0,101510.0,0.308094]
["bitfinex-derivatives","BTCF0:USTF0",1737634984978,0.5697659,101520.0,101510.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1737634985379,0.3726919,101520.0,101510.0,0.29120708]
["bitfinex-derivatives","BTCF0:USTF0",1737634985774,0.0118919,101520.0,101510.0,0.29120708]
["bitfinex-derivatives","BTCF0:USTF0",1737634985978,0.90105826,101530.0,101510.0,0.46491308]
["bitfinex-derivatives","BTCF0:USTF0",1737634986174,0.90105826,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634986372,0.70399526,101530.0,101520.0,0.29018708]
["bitfinex-derivatives","BTCF0:USTF0",1737634986579,0.90105026,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737634986780,0.99416334,101530.0,101510.0,0.264087]
["bitfinex-derivatives","BTCF0:USTF0",1737634987086,0.99416334,101530.0,101510.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1737634987779,0.557874,101520.0,101510.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1737634987978,0.65098708,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634988181,0.557874,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634988784,0.65098708,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737634989075,0.65098708,101520.0,101500.0,0.72514821]
["bitfinex-derivatives","BTCF0:USTF0",1737634989282,0.0667,101510.0,101500.0,0.72514821]
["bitfinex-derivatives","BTCF0:USTF0",1737634989582,0.624594,101510.0,101500.0,0.29724821]
["bitfinex-derivatives","BTCF0:USTF0",1737634989786,0.692494,101510.0,101500.0,0.29724821]
["bitfinex-derivatives","BTCF0:USTF0",1737634990285,0.78560708,101510.0,101500.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634990475,0.78660708,101510.0,101500.0,0.10814721]
["bitfinex-derivatives","BTCF0:USTF0",1737634992274,0.78560708,101510.0,101500.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737634992484,0.197133,101490.0,101480.0,1.08694631]
["bitfinex-derivatives","BTCF0:USTF0",1737634993171,0.264833,101490.0,101480.0,1.08694631]
["bitfinex-derivatives","BTCF0:USTF0",1737634993780,0.35794608,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737634993972,0.197152,101480.0,101470.0,0.10386546]
["bitfinex-derivatives","BTCF0:USTF0",1737634994171,0.65106508,101480.0,101470.0,0.10386546]
["bitfinex-derivatives","BTCF0:USTF0",1737634994776,0.45391308,101480.0,101460.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737634994998,0.71288408,101470.0,101460.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737634995783,0.77958408,101470.0,101460.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737634996471,0.686471,101470.0,101460.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737634996868,0.688471,101470.0,101460.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737634997581,0.78158408,101470.0,101460.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737634997977,0.4913,101470.0,101460.0,0.09311308]
["bitfinex-derivatives","BTCF0:USTF0",1737634998172,0.002,101470.0,101460.0,0.35460408]
["bitfinex-derivatives","BTCF0:USTF0",1737634998382,0.002,101470.0,101460.0,0.84640408]
["bitfinex-derivatives","BTCF0:USTF0",1737634999376,0.15762444,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737634999774,0.14589526,101480.0,101470.0,0.29028408]
["bitfinex-derivatives","BTCF0:USTF0",1737634999975,0.1748663,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737635000181,0.1748663,101490.0,101480.0,0.65106508]
["bitfinex-derivatives","BTCF0:USTF0",1737635001282,0.1748663,101490.0,101480.0,0.557952]
["bitfinex-derivatives","BTCF0:USTF0",1737635001479,0.3719983,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737635001883,0.197132,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737635002278,0.36726588,101500.0,101480.0,0.557952]
["bitfinex-derivatives","BTCF0:USTF0",1737635002485,0.36726588,101500.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737635002486,0.29024508,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737635002876,0.001,101490.0,101480.0,0.65106508]
["bitfinex-derivatives","BTCF0:USTF0",1737635003076,0.11607359,101500.0,101490.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737635003281,0.11607359,101500.0,101490.0,0.85004508]
["bitfinex-derivatives","BTCF0:USTF0",1737635003476,0.11707359,101500.0,101490.0,0.85004508]
["bitfinex-derivatives","BTCF0:USTF0",1737635003876,0.11707359,101500.0,101490.0,1.14315816]
["bitfinex-derivatives","BTCF0:USTF0",1737635004085,0.19724121,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737635004382,0.19724121,101510.0,101500.0,0.557913]
["bitfinex-derivatives","BTCF0:USTF0",1737635004574,0.19724121,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737635004978,0.00014721,101510.0,101500.0,0.65102608]
["bitfinex-derivatives","BTCF0:USTF0",1737635006487,0.00114721,101510.0,101500.0,0.65102608]
["bitfinex-derivatives","BTCF0:USTF0",1737635009390,0.00114721,101510.0,101500.0,0.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1737635010786,0.00114721,101510.0,101500.0,0.65102608]
["bitfinex-derivatives","BTCF0:USTF0",1737635011874,0.00114721,101510.0,101500.0,0.557913]
["bitfinex-derivatives","BTCF0:USTF0",1737635012076,0.197113,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635012285,0.71922608,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635012492,0.78502608,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635013176,0.135,101500.0,101490.0,0.09326029]
["bitfinex-derivatives","BTCF0:USTF0",1737635013380,0.001,101500.0,101490.0,0.65119329]
["bitfinex-derivatives","BTCF0:USTF0",1737635013589,0.001,101500.0,101490.0,0.55808021]
["bitfinex-derivatives","BTCF0:USTF0",1737635013785,0.001,101500.0,101490.0,0.65119329]
["bitfinex-derivatives","BTCF0:USTF0",1737635016388,0.19724421,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737635017107,0.00014721,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737635017481,0.00014721,101510.0,101500.0,0.35512608]
["bitfinex-derivatives","BTCF0:USTF0",1737635017686,0.00014721,101510.0,101500.0,0.262013]
["bitfinex-derivatives","BTCF0:USTF0",1737635017885,0.00114721,101510.0,101500.0,0.262013]
["bitfinex-derivatives","BTCF0:USTF0",1737635018395,0.00114721,101510.0,101500.0,0.35512608]
["bitfinex-derivatives","BTCF0:USTF0",1737635018595,0.00114721,101510.0,101500.0,0.42202608]
["bitfinex-derivatives","BTCF0:USTF0",1737635019696,0.08827575,101510.0,101500.0,0.42202608]
["bitfinex-derivatives","BTCF0:USTF0",1737635021502,0.08827575,101510.0,101500.0,0.78282608]
["bitfinex-derivatives","BTCF0:USTF0",1737635021698,0.08827575,101510.0,101500.0,0.92282608]
["bitfinex-derivatives","BTCF0:USTF0",1737635021699,0.08812854,101510.0,101500.0,0.92282608]
["bitfinex-derivatives","BTCF0:USTF0",1737635021906,0.6655663,101540.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737635021907,0.8626113,101540.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737635022603,0.8626113,101540.0,101510.0,0.51701308]
["bitfinex-derivatives","BTCF0:USTF0",1737635022801,0.8626113,101540.0,101520.0,0.65098108]
["bitfinex-derivatives","BTCF0:USTF0",1737635023002,0.87391418,101540.0,101520.0,0.65098108]
["bitfinex-derivatives","BTCF0:USTF0",1737635023204,0.76998226,101540.0,101520.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1737635023393,0.197055,101530.0,101520.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1737635024503,0.198055,101530.0,101520.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1737635025507,0.001,101530.0,101520.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1737635026003,0.001,101530.0,101520.0,0.74409416]
["bitfinex-derivatives","BTCF0:USTF0",1737635026199,0.001,101530.0,101520.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1737635027708,0.00014721,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737635027908,0.00014721,101540.0,101530.0,0.98996808]
["bitfinex-derivatives","BTCF0:USTF0",1737635028807,0.1748663,101550.0,101530.0,0.79291308]
["bitfinex-derivatives","BTCF0:USTF0",1737635029005,0.1748663,101550.0,101540.0,0.74406116]
["bitfinex-derivatives","BTCF0:USTF0",1737635029302,0.63264737,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737635029512,0.63264737,101570.0,101560.0,0.29011008]
["bitfinex-derivatives","BTCF0:USTF0",1737635029711,0.63264737,101570.0,101560.0,0.09311308]
["bitfinex-derivatives","BTCF0:USTF0",1737635029902,0.63264737,101570.0,101560.0,0.29011008]
["bitfinex-derivatives","BTCF0:USTF0",1737635030407,0.196993,101570.0,101560.0,0.29011008]
["bitfinex-derivatives","BTCF0:USTF0",1737635031003,0.3618,101570.0,101550.0,0.45406029]
["bitfinex-derivatives","BTCF0:USTF0",1737635031304,0.196997,101560.0,101550.0,0.65107229]
["bitfinex-derivatives","BTCF0:USTF0",1737635031899,0.196997,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635032407,0.261397,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635033406,0.262397,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635035002,0.27356043,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635035511,0.27356043,101560.0,101550.0,0.29027629]
["bitfinex-derivatives","BTCF0:USTF0",1737635035699,0.20916043,101560.0,101550.0,0.29027629]
["bitfinex-derivatives","BTCF0:USTF0",1737635038002,0.01216343,101560.0,101550.0,0.29027629]
["bitfinex-derivatives","BTCF0:USTF0",1737635039811,0.20916043,101560.0,101550.0,0.19716321]
["bitfinex-derivatives","BTCF0:USTF0",1737635041409,1.05618659,101560.0,101550.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737635041609,0.197074,101520.0,101510.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1737635041809,0.74410016,101520.0,101510.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1737635042312,0.197094,101510.0,101500.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737635042509,0.65100708,101510.0,101500.0,0.29340398]
["bitfinex-derivatives","BTCF0:USTF0",1737635043109,0.45391308,101510.0,101490.0,0.35220999]
["bitfinex-derivatives","BTCF0:USTF0",1737635043419,0.29022608,101500.0,101490.0,0.35220999]
["bitfinex-derivatives","BTCF0:USTF0",1737635043619,0.197113,101500.0,101490.0,0.35220999]
["bitfinex-derivatives","BTCF0:USTF0",1737635043917,0.33700731,101500.0,101490.0,0.35220999]
["bitfinex-derivatives","BTCF0:USTF0",1737635044416,0.197113,101500.0,101490.0,0.54934299]
["bitfinex-derivatives","BTCF0:USTF0",1737635044816,0.5701243,101510.0,101490.0,0.54934299]
["bitfinex-derivatives","BTCF0:USTF0",1737635045218,0.5701243,101510.0,101490.0,0.6892373]
["bitfinex-derivatives","BTCF0:USTF0",1737635045410,0.558901,101510.0,101490.0,0.6892373]
["bitfinex-derivatives","BTCF0:USTF0",1737635045613,0.001,101510.0,101500.0,0.33700731]
["bitfinex-derivatives","BTCF0:USTF0",1737635045821,0.001,101510.0,101500.0,0.82880731]
["bitfinex-derivatives","BTCF0:USTF0",1737635046115,0.40785635,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737635046313,0.21078235,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737635047615,0.14558235,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737635047824,0.14558235,101520.0,101510.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1737635048621,0.14558235,101520.0,101510.0,0.69778831]
["bitfinex-derivatives","BTCF0:USTF0",1737635048819,0.00014721,101520.0,101510.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1737635049313,0.00014721,101520.0,101510.0,0.69778831]
["bitfinex-derivatives","BTCF0:USTF0",1737635049520,0.00114721,101520.0,101510.0,0.69778831]
["bitfinex-derivatives","BTCF0:USTF0",1737635050620,0.63359942,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737635050808,0.01125742,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737635051005,0.40656414,101550.0,101530.0,0.625755]
["bitfinex-derivatives","BTCF0:USTF0",1737635051520,0.197036,101540.0,101530.0,0.625755]
["bitfinex-derivatives","BTCF0:USTF0",1737635052312,0.197036,101540.0,101530.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737635053121,0.558836,101540.0,101530.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737635055022,0.558836,101540.0,101520.0,0.60727749]
["bitfinex-derivatives","BTCF0:USTF0",1737635056724,0.197055,101530.0,101520.0,0.25971521]
["bitfinex-derivatives","BTCF0:USTF0",1737635056909,0.264255,101530.0,101520.0,0.25971521]
["bitfinex-derivatives","BTCF0:USTF0",1737635057113,0.264255,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635057816,0.265255,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635058725,0.626055,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635060012,0.01151738,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635060225,0.20857238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635060824,0.56937238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635061026,0.20857238,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635061417,0.56937238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635062222,0.20857238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635062725,0.56937238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635063027,0.20857238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635063228,0.56937238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635063616,0.20857238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635064220,0.56937238,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635065636,0.56937238,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635066133,0.66258008,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635066428,0.56937238,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635068531,0.6858515,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635068936,0.6848515,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635069235,0.6858515,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635073831,0.47048664,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635074631,0.56269434,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635074933,0.47048664,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635075632,0.56369434,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635076431,0.47048664,101530.0,101520.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1737635076627,0.83128664,101530.0,101520.0,0.06264721]
["bitfinex-derivatives","BTCF0:USTF0",1737635076827,0.92449434,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635077029,0.95789434,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635077332,0.85404704,101530.0,101500.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737635077533,0.6511017,101510.0,101500.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737635077729,0.197113,101500.0,101490.0,0.72842029]
["bitfinex-derivatives","BTCF0:USTF0",1737635077927,0.197113,101500.0,101490.0,0.79462029]
["bitfinex-derivatives","BTCF0:USTF0",1737635078634,0.2903207,101500.0,101490.0,0.36254413]
["bitfinex-derivatives","BTCF0:USTF0",1737635078934,0.6511207,101500.0,101490.0,0.36106644]
["bitfinex-derivatives","BTCF0:USTF0",1737635080239,0.6511207,101500.0,101490.0,0.29486644]
["bitfinex-derivatives","BTCF0:USTF0",1737635080429,0.6845207,101500.0,101490.0,0.29486644]
["bitfinex-derivatives","BTCF0:USTF0",1737635080624,0.6855207,101500.0,101490.0,0.29486644]
["bitfinex-derivatives","BTCF0:USTF0",1737635081139,0.197133,101490.0,101480.0,0.57710883]
["bitfinex-derivatives","BTCF0:USTF0",1737635081333,0.8108484,101490.0,101480.0,0.57710883]
["bitfinex-derivatives","BTCF0:USTF0",1737635081929,0.197171,101470.0,101450.0,0.27880006]
["bitfinex-derivatives","BTCF0:USTF0",1737635082131,0.197191,101460.0,101450.0,0.27880006]
["bitfinex-derivatives","BTCF0:USTF0",1737635082535,0.197191,101460.0,101450.0,0.47601006]
["bitfinex-derivatives","BTCF0:USTF0",1737635083435,0.197191,101460.0,101450.0,0.47801006]
["bitfinex-derivatives","BTCF0:USTF0",1737635083939,0.197191,101460.0,101450.0,0.27801006]
["bitfinex-derivatives","BTCF0:USTF0",1737635085236,0.197191,101460.0,101450.0,0.34111006]
["bitfinex-derivatives","BTCF0:USTF0",1737635085437,0.557991,101460.0,101450.0,0.14390006]
["bitfinex-derivatives","BTCF0:USTF0",1737635085637,0.6511987,101460.0,101450.0,0.14390006]
["bitfinex-derivatives","BTCF0:USTF0",1737635086643,0.7189987,101460.0,101450.0,0.14390006]
["bitfinex-derivatives","BTCF0:USTF0",1737635087039,0.7189987,101460.0,101450.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737635089450,0.729703,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635089639,0.5686953,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635090248,0.2078953,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635090550,0.5686953,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635092756,0.661903,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635094245,0.5686953,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635095039,0.661903,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635096362,0.5686953,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635097253,0.661903,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635097652,0.5686953,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635098456,0.5686953,101460.0,101450.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1737635098749,0.2078953,101460.0,101450.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1737635100760,0.0107043,101460.0,101450.0,0.4835177]
["bitfinex-derivatives","BTCF0:USTF0",1737635100957,0.55812521,101470.0,101450.0,0.4835177]
["bitfinex-derivatives","BTCF0:USTF0",1737635101659,0.65133291,101470.0,101450.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1737635102559,0.45415491,101470.0,101450.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1737635102761,0.197191,101460.0,101450.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1737635103862,0.46482126,101470.0,101450.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1737635104051,0.66200226,101470.0,101450.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1737635104954,0.3836064,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635105269,0.7152987,101460.0,101450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737635106259,0.7152987,101460.0,101450.0,0.06349618]
["bitfinex-derivatives","BTCF0:USTF0",1737635107774,0.622091,101460.0,101450.0,0.06349618]
["bitfinex-derivatives","BTCF0:USTF0",1737635108066,0.7152987,101460.0,101450.0,0.06349618]
["bitfinex-derivatives","BTCF0:USTF0",1737635111260,0.53509039,101460.0,101450.0,0.15670388]
["bitfinex-derivatives","BTCF0:USTF0",1737635111569,0.17429039,101460.0,101450.0,0.62150618]
["bitfinex-derivatives","BTCF0:USTF0",1737635111761,0.62829809,101460.0,101450.0,0.06349618]
["bitfinex-derivatives","BTCF0:USTF0",1737635111963,0.82548909,101460.0,101450.0,0.06349618]
["bitfinex-derivatives","BTCF0:USTF0",1737635112164,0.73228139,101460.0,101450.0,0.06349618]
["bitfinex-derivatives","BTCF0:USTF0",1737635112362,0.37148139,101460.0,101450.0,0.06349618]
["bitfinex-derivatives","BTCF0:USTF0",1737635112566,0.73228139,101460.0,101440.0,0.25692962]
["bitfinex-derivatives","BTCF0:USTF0",1737635112767,0.37148139,101460.0,101440.0,0.64314112]
["bitfinex-derivatives","BTCF0:USTF0",1737635113356,0.17429039,101460.0,101450.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737635113558,0.17429039,101460.0,101450.0,0.2126215]
["bitfinex-derivatives","BTCF0:USTF0",1737635114259,0.1460849,101460.0,101450.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737635114458,0.1460849,101460.0,101450.0,0.21262107]
["bitfinex-derivatives","BTCF0:USTF0",1737635115068,0.1460849,101460.0,101450.0,0.30582877]
["bitfinex-derivatives","BTCF0:USTF0",1737635115558,0.1460849,101460.0,101450.0,0.66662877]
["bitfinex-derivatives","BTCF0:USTF0",1737635115764,0.1460849,101460.0,101450.0,0.94042877]
["bitfinex-derivatives","BTCF0:USTF0",1737635116055,0.18510395,101470.0,101460.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737635116259,0.18510395,101470.0,101460.0,0.72660801]
["bitfinex-derivatives","BTCF0:USTF0",1737635117167,0.1744376,101470.0,101460.0,0.72760801]
["bitfinex-derivatives","BTCF0:USTF0",1737635117559,0.1744376,101470.0,101460.0,0.84760801]
["bitfinex-derivatives","BTCF0:USTF0",1737635118559,0.1744376,101470.0,101460.0,0.8321987]
["bitfinex-derivatives","BTCF0:USTF0",1737635118766,0.1744376,101470.0,101460.0,0.84760754]
["bitfinex-derivatives","BTCF0:USTF0",1737635119166,0.1744376,101470.0,101460.0,0.94081524]
["bitfinex-derivatives","BTCF0:USTF0",1737635119368,0.20294857,101480.0,101470.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737635119570,0.20294857,101480.0,101470.0,0.30578754]
["bitfinex-derivatives","BTCF0:USTF0",1737635119772,0.20294857,101480.0,101470.0,0.66658754]
["bitfinex-derivatives","BTCF0:USTF0",1737635120167,0.20294857,101480.0,101470.0,0.66658645]
["bitfinex-derivatives","BTCF0:USTF0",1737635120768,0.85228901,101490.0,101470.0,0.66758645]
["bitfinex-derivatives","BTCF0:USTF0",1737635120968,0.61958321,101490.0,101470.0,0.66758645]
["bitfinex-derivatives","BTCF0:USTF0",1737635121475,0.62985855,101490.0,101470.0,0.66758645]
["bitfinex-derivatives","BTCF0:USTF0",1737635122180,0.62985855,101490.0,101470.0,0.66758646]
["bitfinex-derivatives","BTCF0:USTF0",1737635123880,0.01042255,101490.0,101480.0,0.6511597]
["bitfinex-derivatives","BTCF0:USTF0",1737635124072,0.01042255,101490.0,101480.0,0.78586648]
["bitfinex-derivatives","BTCF0:USTF0",1737635124572,0.12710078,101490.0,101480.0,0.78586648]
["bitfinex-derivatives","BTCF0:USTF0",1737635124771,0.11682544,101490.0,101480.0,0.7704597]
["bitfinex-derivatives","BTCF0:USTF0",1737635125175,0.11682544,101490.0,101480.0,0.4096597]
["bitfinex-derivatives","BTCF0:USTF0",1737635125772,0.11682544,101490.0,101480.0,0.3524597]
["bitfinex-derivatives","BTCF0:USTF0",1737635125976,0.67475844,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635127374,0.47762544,101490.0,101480.0,0.2913597]
["bitfinex-derivatives","BTCF0:USTF0",1737635127576,0.11682544,101490.0,101480.0,0.2913597]
["bitfinex-derivatives","BTCF0:USTF0",1737635127769,0.11682544,101490.0,101480.0,0.6621597]
["bitfinex-derivatives","BTCF0:USTF0",1737635128579,0.00014721,101490.0,101480.0,0.6621597]
["bitfinex-derivatives","BTCF0:USTF0",1737635134483,0.00014721,101490.0,101480.0,0.7189597]
["bitfinex-derivatives","BTCF0:USTF0",1737635136583,0.65477823,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737635136781,0.59417823,101510.0,101500.0,0.2903207]
["bitfinex-derivatives","BTCF0:USTF0",1737635136981,0.59417823,101510.0,101500.0,0.3471207]
["bitfinex-derivatives","BTCF0:USTF0",1737635137182,0.53777823,101510.0,101500.0,0.3471207]
["bitfinex-derivatives","BTCF0:USTF0",1737635138591,0.0603,101510.0,101500.0,0.3481207]
["bitfinex-derivatives","BTCF0:USTF0",1737635140181,0.0603,101510.0,101500.0,0.7089207]
["bitfinex-derivatives","BTCF0:USTF0",1737635142782,0.14763298,101510.0,101500.0,0.5118077]
["bitfinex-derivatives","BTCF0:USTF0",1737635142978,0.14763298,101510.0,101500.0,0.7089207]
["bitfinex-derivatives","BTCF0:USTF0",1737635143384,0.14763298,101510.0,101500.0,0.7989207]
["bitfinex-derivatives","BTCF0:USTF0",1737635144101,0.08733298,101510.0,101500.0,0.7989207]
["bitfinex-derivatives","BTCF0:USTF0",1737635144484,0.08733298,101510.0,101500.0,0.80938766]
["bitfinex-derivatives","BTCF0:USTF0",1737635149398,0.11682544,101520.0,101510.0,0.9114017]
["bitfinex-derivatives","BTCF0:USTF0",1737635151196,0.11682544,101520.0,101510.0,0.9124017]
["bitfinex-derivatives","BTCF0:USTF0",1737635152393,0.00014721,101520.0,101510.0,0.9124017]
["bitfinex-derivatives","BTCF0:USTF0",1737635156605,0.00014721,101520.0,101510.0,1.0056094]
["bitfinex-derivatives","BTCF0:USTF0",1737635156817,0.1159,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737635157002,0.1159,101530.0,101520.0,0.7442894]
["bitfinex-derivatives","BTCF0:USTF0",1737635157809,0.1159,101530.0,101520.0,0.8852894]
["bitfinex-derivatives","BTCF0:USTF0",1737635158005,0.1159,101530.0,101520.0,0.2912817]
["bitfinex-derivatives","BTCF0:USTF0",1737635158213,0.312955,101530.0,101520.0,0.2912817]
["bitfinex-derivatives","BTCF0:USTF0",1737635158407,0.1159,101530.0,101520.0,0.3112817]
["bitfinex-derivatives","BTCF0:USTF0",1737635160713,0.1159,101530.0,101520.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1737635161008,0.1159,101530.0,101520.0,0.2912817]
["bitfinex-derivatives","BTCF0:USTF0",1737635163317,0.0581,101530.0,101520.0,0.9352894]
["bitfinex-derivatives","BTCF0:USTF0",1737635163815,0.0581,101530.0,101520.0,0.9944894]
["bitfinex-derivatives","BTCF0:USTF0",1737635165621,0.18102544,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737635165919,0.11682544,101540.0,101530.0,0.8610627]
["bitfinex-derivatives","BTCF0:USTF0",1737635166120,0.11682544,101540.0,101530.0,0.9876627]
["bitfinex-derivatives","BTCF0:USTF0",1737635166422,0.38196439,101550.0,101530.0,0.9876627]
["bitfinex-derivatives","BTCF0:USTF0",1737635166423,0.38196439,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737635166621,0.06,101560.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737635166622,0.06,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737635166823,0.06,101560.0,101550.0,0.8442314]
["bitfinex-derivatives","BTCF0:USTF0",1737635167032,0.76752233,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737635167212,0.76752233,101570.0,101560.0,0.2902047]
["bitfinex-derivatives","BTCF0:USTF0",1737635167616,0.76752233,101570.0,101560.0,0.6510047]
["bitfinex-derivatives","BTCF0:USTF0",1737635167617,0.56015437,101570.0,101560.0,0.6510047]
["bitfinex-derivatives","BTCF0:USTF0",1737635168021,0.49725437,101570.0,101560.0,0.6510047]
["bitfinex-derivatives","BTCF0:USTF0",1737635168214,0.49725437,101570.0,101560.0,0.7720047]
["bitfinex-derivatives","BTCF0:USTF0",1737635168418,0.49725437,101570.0,101560.0,0.7020047]
["bitfinex-derivatives","BTCF0:USTF0",1737635168822,0.43565437,101570.0,101560.0,0.7611047]
["bitfinex-derivatives","BTCF0:USTF0",1737635169220,0.43565437,101570.0,101560.0,0.8236047]
["bitfinex-derivatives","BTCF0:USTF0",1737635170519,0.43565437,101570.0,101560.0,0.71214541]
["bitfinex-derivatives","BTCF0:USTF0",1737635170720,0.25711621,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737635171123,0.25711621,101580.0,101570.0,0.2901847]
["bitfinex-derivatives","BTCF0:USTF0",1737635171928,0.61791621,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635172230,0.25711621,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635172628,0.61791621,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635173031,0.61791621,101580.0,101570.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1737635173325,0.25711621,101580.0,101570.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1737635173537,0.06014721,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635175531,0.25710521,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635176524,0.06014721,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635177833,0.25710521,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635178027,0.61790521,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635180833,0.25710521,101580.0,101570.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1737635181339,0.61790521,101580.0,101570.0,0.2911847]
["bitfinex-derivatives","BTCF0:USTF0",1737635182131,0.61790521,101580.0,101570.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1737635182333,0.61790521,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635182534,0.196997,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635182732,0.557797,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635182925,0.6510047,101560.0,101550.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635183240,0.197016,101550.0,101540.0,0.41148626]
["bitfinex-derivatives","BTCF0:USTF0",1737635183434,0.623016,101550.0,101540.0,0.19125784]
["bitfinex-derivatives","BTCF0:USTF0",1737635184030,0.623016,101550.0,101540.0,0.19125847]
["bitfinex-derivatives","BTCF0:USTF0",1737635184335,0.426,101550.0,101540.0,0.48150217]
["bitfinex-derivatives","BTCF0:USTF0",1737635184539,0.3608,101550.0,101540.0,0.48150139]
["bitfinex-derivatives","BTCF0:USTF0",1737635184731,0.3608,101550.0,101540.0,0.48250139]
["bitfinex-derivatives","BTCF0:USTF0",1737635185241,0.55795221,101560.0,101540.0,0.48250139]
["bitfinex-derivatives","BTCF0:USTF0",1737635185442,0.55795221,101560.0,101550.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1737635185834,0.56796559,101560.0,101550.0,0.2902237]
["bitfinex-derivatives","BTCF0:USTF0",1737635186235,0.63456559,101560.0,101550.0,0.2902237]
["bitfinex-derivatives","BTCF0:USTF0",1737635186442,0.63456559,101560.0,101540.0,0.53765996]
["bitfinex-derivatives","BTCF0:USTF0",1737635186443,0.197016,101550.0,101540.0,0.17685996]
["bitfinex-derivatives","BTCF0:USTF0",1737635186640,0.6510237,101550.0,101540.0,0.17685996]
["bitfinex-derivatives","BTCF0:USTF0",1737635186834,0.557816,101550.0,101540.0,0.17585996]
["bitfinex-derivatives","BTCF0:USTF0",1737635187146,0.557816,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635188229,0.557816,101550.0,101530.0,0.29040891]
["bitfinex-derivatives","BTCF0:USTF0",1737635188438,0.557816,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635189048,0.6510237,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635189238,0.557816,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635189841,0.557816,101550.0,101530.0,0.09335491]
["bitfinex-derivatives","BTCF0:USTF0",1737635190144,0.0619,101540.0,101530.0,0.09435491]
["bitfinex-derivatives","BTCF0:USTF0",1737635190641,0.0619,101540.0,101530.0,0.09335491]
["bitfinex-derivatives","BTCF0:USTF0",1737635191145,0.4227,101540.0,101530.0,0.09335491]
["bitfinex-derivatives","BTCF0:USTF0",1737635191442,0.4227,101540.0,101530.0,0.09435491]
["bitfinex-derivatives","BTCF0:USTF0",1737635192345,0.619736,101540.0,101530.0,0.09435491]
["bitfinex-derivatives","BTCF0:USTF0",1737635192637,0.685836,101540.0,101530.0,0.09435491]
["bitfinex-derivatives","BTCF0:USTF0",1737635193345,0.685836,101540.0,101530.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737635194438,0.749736,101540.0,101530.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737635196737,0.75993886,101540.0,101530.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737635197246,0.63193886,101540.0,101530.0,0.29140991]
["bitfinex-derivatives","BTCF0:USTF0",1737635197944,0.63193886,101540.0,101530.0,0.30140991]
["bitfinex-derivatives","BTCF0:USTF0",1737635198242,0.63193886,101540.0,101530.0,0.29140991]
["bitfinex-derivatives","BTCF0:USTF0",1737635200143,0.43490286,101540.0,101530.0,0.29140991]
["bitfinex-derivatives","BTCF0:USTF0",1737635201352,0.07410286,101540.0,101530.0,0.29140991]
["bitfinex-derivatives","BTCF0:USTF0",1737635201552,0.07410286,101540.0,101530.0,0.33140991]
["bitfinex-derivatives","BTCF0:USTF0",1737635201885,0.01020286,101540.0,101530.0,0.33140991]
["bitfinex-derivatives","BTCF0:USTF0",1737635202049,0.751522,101550.0,101530.0,0.1332077]
["bitfinex-derivatives","BTCF0:USTF0",1737635202255,0.751522,101550.0,101530.0,0.3302527]
["bitfinex-derivatives","BTCF0:USTF0",1737635202549,0.751522,101550.0,101530.0,0.34565186]
["bitfinex-derivatives","BTCF0:USTF0",1737635203140,0.751522,101550.0,101530.0,0.34665186]
["bitfinex-derivatives","BTCF0:USTF0",1737635203345,0.751522,101550.0,101530.0,0.34679907]
["bitfinex-derivatives","BTCF0:USTF0",1737635203548,0.76182205,101550.0,101530.0,0.14975407]
["bitfinex-derivatives","BTCF0:USTF0",1737635203754,0.76182205,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737635204255,0.76182205,101550.0,101530.0,0.29140391]
["bitfinex-derivatives","BTCF0:USTF0",1737635204551,0.76182205,101550.0,101530.0,0.35680307]
["bitfinex-derivatives","BTCF0:USTF0",1737635205967,0.76182205,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635206185,0.76182205,101550.0,101540.0,0.01639916]
["bitfinex-derivatives","BTCF0:USTF0",1737635206350,0.76182205,101550.0,101540.0,0.01639917]
["bitfinex-derivatives","BTCF0:USTF0",1737635206743,0.76182205,101550.0,101540.0,0.01539917]
["bitfinex-derivatives","BTCF0:USTF0",1737635207551,1.00087696,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635209547,0.90766926,101550.0,101540.0,0.01639976]
["bitfinex-derivatives","BTCF0:USTF0",1737635210750,1.00087696,101550.0,101540.0,0.01639976]
["bitfinex-derivatives","BTCF0:USTF0",1737635210957,0.90766926,101550.0,101540.0,0.01639976]
["bitfinex-derivatives","BTCF0:USTF0",1737635211552,0.90766926,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737635213357,0.58204726,101550.0,101540.0,0.3212437]
["bitfinex-derivatives","BTCF0:USTF0",1737635213660,0.22124726,101550.0,101540.0,0.3827437]
["bitfinex-derivatives","BTCF0:USTF0",1737635213853,0.22124726,101550.0,101540.0,0.4203437]
["bitfinex-derivatives","BTCF0:USTF0",1737635214755,0.22124726,101550.0,101540.0,0.7811437]
["bitfinex-derivatives","BTCF0:USTF0",1737635214956,0.25029184,101550.0,101540.0,0.7811437]
["bitfinex-derivatives","BTCF0:USTF0",1737635215864,0.17489179,101550.0,101540.0,0.9211437]
["bitfinex-derivatives","BTCF0:USTF0",1737635216658,0.17489179,101550.0,101540.0,0.93654068]
["bitfinex-derivatives","BTCF0:USTF0",1737635219465,0.74316485,101560.0,101540.0,0.73950468]
["bitfinex-derivatives","BTCF0:USTF0",1737635219666,0.74316485,101560.0,101550.0,0.2902237]
["bitfinex-derivatives","BTCF0:USTF0",1737635220000,0.74316485,101560.0,101550.0,0.30562068]
["bitfinex-derivatives","BTCF0:USTF0",1737635220765,0.54616785,101560.0,101550.0,0.30562068]
["bitfinex-derivatives","BTCF0:USTF0",1737635221165,0.535839,101560.0,101550.0,0.30562061]
["bitfinex-derivatives","BTCF0:USTF0",1737635221368,0.175039,101560.0,101550.0,0.30562061]
["bitfinex-derivatives","BTCF0:USTF0",1737635221769,0.175039,101560.0,101550.0,0.66642061]
["bitfinex-derivatives","BTCF0:USTF0",1737635222107,0.175039,101560.0,101550.0,0.66641941]
["bitfinex-derivatives","BTCF0:USTF0",1737635222364,0.175039,101560.0,101550.0,0.66741941]
["bitfinex-derivatives","BTCF0:USTF0",1737635222763,0.175039,101560.0,101550.0,0.6520237]
["bitfinex-derivatives","BTCF0:USTF0",1737635223967,0.14653743,101560.0,101550.0,0.8352314]
["bitfinex-derivatives","BTCF0:USTF0",1737635224372,0.14653743,101560.0,101550.0,0.9015314]
["bitfinex-derivatives","BTCF0:USTF0",1737635224563,0.14420775,101560.0,101550.0,0.9015314]
["bitfinex-derivatives","BTCF0:USTF0",1737635224773,0.14420775,101560.0,101550.0,0.91692624]
["bitfinex-derivatives","BTCF0:USTF0",1737635225470,0.14420775,101560.0,101550.0,0.9015314]
["bitfinex-derivatives","BTCF0:USTF0",1737635225675,0.14420775,101560.0,101550.0,0.91164122]
["bitfinex-derivatives","BTCF0:USTF0",1737635227876,0.00046161,101570.0,101550.0,0.89048518]
["bitfinex-derivatives","BTCF0:USTF0",1737635228171,0.00046161,101570.0,101560.0,0.7830047]
["bitfinex-derivatives","BTCF0:USTF0",1737635228415,0.00046161,101570.0,101560.0,0.9730047]
["bitfinex-derivatives","BTCF0:USTF0",1737635230674,0.00046161,101570.0,101560.0,0.9740047]
["bitfinex-derivatives","BTCF0:USTF0",1737635232075,0.00046161,101570.0,101560.0,0.81021246]
["bitfinex-derivatives","BTCF0:USTF0",1737635235271,0.19676161,101570.0,101560.0,0.81021246]
["bitfinex-derivatives","BTCF0:USTF0",1737635242880,0.00046161,101570.0,101560.0,0.81021246]
["bitfinex-derivatives","BTCF0:USTF0",1737635248289,0.00046161,101570.0,101560.0,0.83021246]
["bitfinex-derivatives","BTCF0:USTF0",1737635249483,0.00046161,101570.0,101560.0,1.24169872]
["bitfinex-derivatives","BTCF0:USTF0",1737635251823,0.00046161,101570.0,101560.0,1.03169872]
["bitfinex-derivatives","BTCF0:USTF0",1737635251990,0.00046161,101570.0,101560.0,1.25169872]
["bitfinex-derivatives","BTCF0:USTF0",1737635253192,0.20126161,101570.0,101560.0,1.25169872]
["bitfinex-derivatives","BTCF0:USTF0",1737635256303,0.20126161,101570.0,101560.0,1.07583876]
["bitfinex-derivatives","BTCF0:USTF0",1737635260100,0.3180924,101570.0,101560.0,1.07583876]
["bitfinex-derivatives","BTCF0:USTF0",1737635260300,0.1172924,101570.0,101560.0,1.07583876]
["bitfinex-derivatives","BTCF0:USTF0",1737635260700,0.116978,101570.0,101560.0,1.07583876]
["bitfinex-derivatives","BTCF0:USTF0",1737635263016,0.116978,101570.0,101560.0,1.07554976]
["bitfinex-derivatives","BTCF0:USTF0",1737635263502,0.00014721,101570.0,101560.0,1.69598596]
["bitfinex-derivatives","BTCF0:USTF0",1737635264405,0.01852813,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737635264702,0.17489179,101590.0,101580.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737635264907,0.17489179,101590.0,101580.0,0.9341734]
["bitfinex-derivatives","BTCF0:USTF0",1737635265104,0.2257,101600.0,101580.0,0.7372154]
["bitfinex-derivatives","BTCF0:USTF0",1737635265303,0.2257,101600.0,101590.0,0.6509467]
["bitfinex-derivatives","BTCF0:USTF0",1737635265500,0.2257,101600.0,101590.0,0.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1737635265741,0.22584721,101600.0,101590.0,0.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1737635265902,0.22584721,101600.0,101590.0,0.71154306]
["bitfinex-derivatives","BTCF0:USTF0",1737635266406,0.0622,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737635266605,0.0622,101610.0,101600.0,0.9455667]
["bitfinex-derivatives","BTCF0:USTF0",1737635268936,0.0622,101610.0,101600.0,0.8409267]
["bitfinex-derivatives","BTCF0:USTF0",1737635269314,0.85243101,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737635270218,0.85243101,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635270715,0.90863101,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635272412,0.82035168,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635272614,0.26266868,101620.0,101610.0,0.6509077]
["bitfinex-derivatives","BTCF0:USTF0",1737635273516,0.26266868,101620.0,101610.0,0.7441154]
["bitfinex-derivatives","BTCF0:USTF0",1737635273716,0.26266868,101620.0,101610.0,0.7641154]
["bitfinex-derivatives","BTCF0:USTF0",1737635276216,0.45954868,101620.0,101610.0,0.6709077]
["bitfinex-derivatives","BTCF0:USTF0",1737635276820,0.37177814,101620.0,101610.0,0.6709077]
["bitfinex-derivatives","BTCF0:USTF0",1737635278419,0.37177814,101620.0,101610.0,0.3101077]
["bitfinex-derivatives","BTCF0:USTF0",1737635280620,0.17489814,101620.0,101610.0,0.4033154]
["bitfinex-derivatives","BTCF0:USTF0",1737635280819,0.17489814,101620.0,101610.0,0.7641154]
["bitfinex-derivatives","BTCF0:USTF0",1737635281716,0.17489814,101620.0,101610.0,0.6709077]
["bitfinex-derivatives","BTCF0:USTF0",1737635282124,0.53569814,101620.0,101610.0,0.3101077]
["bitfinex-derivatives","BTCF0:USTF0",1737635284719,0.17489814,101620.0,101610.0,0.3101077]
["bitfinex-derivatives","BTCF0:USTF0",1737635285223,0.73257814,101620.0,101610.0,0.3101077]
["bitfinex-derivatives","BTCF0:USTF0",1737635285425,0.73257814,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635285625,0.37177814,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635285826,0.73257814,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635286321,0.53569814,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635286525,0.17489814,101620.0,101610.0,0.2901077]
["bitfinex-derivatives","BTCF0:USTF0",1737635286818,0.17489814,101620.0,101610.0,0.8141154]
["bitfinex-derivatives","BTCF0:USTF0",1737635287225,0.17489814,101620.0,101610.0,0.7209077]
["bitfinex-derivatives","BTCF0:USTF0",1737635288011,0.37177814,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635288211,0.73257814,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635289332,0.73257814,101620.0,101610.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1737635289828,0.82034868,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635290030,0.45954868,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635290529,0.82034868,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635291431,0.82034868,101620.0,101610.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1737635291626,0.45954868,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635292326,0.82034868,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635294929,0.82034868,101620.0,101610.0,0.19922839]
["bitfinex-derivatives","BTCF0:USTF0",1737635295128,0.82034868,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635296530,0.87926318,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635297525,0.68238318,101620.0,101610.0,0.4533154]
["bitfinex-derivatives","BTCF0:USTF0",1737635297728,0.68238318,101620.0,101610.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1737635299936,0.68238318,101620.0,101610.0,0.537222]
["bitfinex-derivatives","BTCF0:USTF0",1737635300335,0.32158318,101620.0,101610.0,0.6304297]
["bitfinex-derivatives","BTCF0:USTF0",1737635300528,0.14678318,101620.0,101610.0,0.9912297]
["bitfinex-derivatives","BTCF0:USTF0",1737635300834,0.14678318,101620.0,101610.0,1.08730232]
["bitfinex-derivatives","BTCF0:USTF0",1737635302230,0.17604987,101630.0,101610.0,0.8560297]
["bitfinex-derivatives","BTCF0:USTF0",1737635302433,0.17604987,101630.0,101620.0,0.7743877]
["bitfinex-derivatives","BTCF0:USTF0",1737635302735,0.17604987,101630.0,101620.0,0.9843877]
["bitfinex-derivatives","BTCF0:USTF0",1737635303131,0.17604987,101630.0,101620.0,0.8608877]
["bitfinex-derivatives","BTCF0:USTF0",1737635303324,0.37291087,101630.0,101620.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1737635303538,0.196861,101630.0,101620.0,0.8608877]
["bitfinex-derivatives","BTCF0:USTF0",1737635304839,0.46243121,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737635305033,0.46243121,101640.0,101630.0,0.2900687]
["bitfinex-derivatives","BTCF0:USTF0",1737635305231,0.46243121,101640.0,101630.0,0.3000687]
["bitfinex-derivatives","BTCF0:USTF0",1737635306141,0.26558121,101640.0,101630.0,0.3000687]
["bitfinex-derivatives","BTCF0:USTF0",1737635306340,0.26558121,101640.0,101630.0,0.2900687]
["bitfinex-derivatives","BTCF0:USTF0",1737635309747,0.26558121,101640.0,101630.0,0.30012389]
["bitfinex-derivatives","BTCF0:USTF0",1737635310550,0.26558121,101640.0,101630.0,0.43012389]
["bitfinex-derivatives","BTCF0:USTF0",1737635314651,0.26558121,101640.0,101630.0,0.88413159]
["bitfinex-derivatives","BTCF0:USTF0",1737635314854,0.08798121,101640.0,101630.0,0.88413159]
["bitfinex-derivatives","BTCF0:USTF0",1737635315056,0.08798121,101640.0,101630.0,0.94423159]
["bitfinex-derivatives","BTCF0:USTF0",1737635315450,0.14663535,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737635315650,0.14663535,101650.0,101640.0,0.9440574]
["bitfinex-derivatives","BTCF0:USTF0",1737635315853,0.14663535,101650.0,101640.0,1.0686574]
["bitfinex-derivatives","BTCF0:USTF0",1737635319157,0.29824987,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737635319357,0.43691987,101680.0,101670.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737635319561,0.35914987,101680.0,101670.0,0.7439994]
["bitfinex-derivatives","BTCF0:USTF0",1737635320652,0.55591387,101680.0,101670.0,0.7439994]
["bitfinex-derivatives","BTCF0:USTF0",1737635320852,0.35914987,101680.0,101670.0,0.7439994]
["bitfinex-derivatives","BTCF0:USTF0",1737635322061,0.35914987,101680.0,101670.0,0.5472154]
["bitfinex-derivatives","BTCF0:USTF0",1737635322960,0.35914987,101680.0,101670.0,0.7439994]
["bitfinex-derivatives","BTCF0:USTF0",1737635324260,0.1831,101680.0,101670.0,0.7439994]
["bitfinex-derivatives","BTCF0:USTF0",1737635324452,0.1831,101680.0,101670.0,0.7539994]
["bitfinex-derivatives","BTCF0:USTF0",1737635325363,0.657535,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737635325567,0.778235,101700.0,101690.0,0.2899527]
["bitfinex-derivatives","BTCF0:USTF0",1737635326561,0.778235,101700.0,101690.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1737635326758,0.196745,101690.0,101680.0,0.09335491]
["bitfinex-derivatives","BTCF0:USTF0",1737635326953,0.557545,101690.0,101680.0,0.29011891]
["bitfinex-derivatives","BTCF0:USTF0",1737635330162,0.3608,101690.0,101680.0,0.29011891]
["bitfinex-derivatives","BTCF0:USTF0",1737635330367,0.835728,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737635330662,0.835728,101700.0,101690.0,0.2899527]
["bitfinex-derivatives","BTCF0:USTF0",1737635335266,0.835728,101700.0,101690.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1737635336365,0.835728,101700.0,101690.0,0.2899527]
["bitfinex-derivatives","BTCF0:USTF0",1737635339784,0.835728,101700.0,101690.0,0.28962292]
["bitfinex-derivatives","BTCF0:USTF0",1737635341569,0.835728,101700.0,101690.0,0.29946607]
["bitfinex-derivatives","BTCF0:USTF0",1737635342275,0.2782,101700.0,101690.0,0.66026607]
["bitfinex-derivatives","BTCF0:USTF0",1737635342771,0.2782,101700.0,101690.0,0.31946607]
["bitfinex-derivatives","BTCF0:USTF0",1737635343472,0.1,101700.0,101690.0,0.31979585]
["bitfinex-derivatives","BTCF0:USTF0",1737635343671,0.1,101700.0,101690.0,0.68059585]
["bitfinex-derivatives","BTCF0:USTF0",1737635346278,0.1,101700.0,101690.0,0.31979585]
["bitfinex-derivatives","BTCF0:USTF0",1737635346871,0.1,101700.0,101690.0,0.68059585]
["bitfinex-derivatives","BTCF0:USTF0",1737635348883,0.1,101700.0,101690.0,0.85740371]
["bitfinex-derivatives","BTCF0:USTF0",1737635352283,0.1,101700.0,101690.0,0.91633967]
["bitfinex-derivatives","BTCF0:USTF0",1737635352978,0.296726,101700.0,101690.0,0.91633967]
["bitfinex-derivatives","BTCF0:USTF0",1737635353182,0.657526,101700.0,101690.0,0.46233197]
["bitfinex-derivatives","BTCF0:USTF0",1737635353375,0.657526,101700.0,101690.0,0.55553967]
["bitfinex-derivatives","BTCF0:USTF0",1737635354181,0.657526,101700.0,101690.0,0.39635308]
["bitfinex-derivatives","BTCF0:USTF0",1737635354382,0.657526,101700.0,101690.0,0.35879467]
["bitfinex-derivatives","BTCF0:USTF0",1737635354682,0.657526,101700.0,101690.0,0.55553967]
["bitfinex-derivatives","BTCF0:USTF0",1737635355180,0.4608,101700.0,101690.0,0.55553967]
["bitfinex-derivatives","BTCF0:USTF0",1737635355680,0.1,101700.0,101690.0,0.55553967]
["bitfinex-derivatives","BTCF0:USTF0",1737635355877,0.1,101700.0,101690.0,0.31979585]
["bitfinex-derivatives","BTCF0:USTF0",1737635359685,0.1,101700.0,101690.0,0.68059585]
["bitfinex-derivatives","BTCF0:USTF0",1737635360385,0.1,101700.0,101690.0,0.85733611]
["bitfinex-derivatives","BTCF0:USTF0",1737635363687,0.1,101700.0,101690.0,1.09307993]
["bitfinex-derivatives","BTCF0:USTF0",1737635365290,0.296726,101700.0,101690.0,0.97987223]
["bitfinex-derivatives","BTCF0:USTF0",1737635365488,0.296726,101700.0,101690.0,1.07307993]
["bitfinex-derivatives","BTCF0:USTF0",1737635368292,0.296726,101700.0,101690.0,0.73227993]
["bitfinex-derivatives","BTCF0:USTF0",1737635370887,0.1,101700.0,101690.0,1.09307993]
["bitfinex-derivatives","BTCF0:USTF0",1737635371492,0.363293,101700.0,101690.0,0.85733611]
["bitfinex-derivatives","BTCF0:USTF0",1737635374790,0.21672345,101700.0,101690.0,1.09307993]
["bitfinex-derivatives","BTCF0:USTF0",1737635385791,0.21672345,101700.0,101690.0,0.88649178]
["bitfinex-derivatives","BTCF0:USTF0",1737635385988,0.21672345,101700.0,101690.0,1.08323678]
["bitfinex-derivatives","BTCF0:USTF0",1737635386892,0.21672345,101700.0,101690.0,1.23284448]
["bitfinex-derivatives","BTCF0:USTF0",1737635387492,0.21672345,101700.0,101690.0,1.24302751]
["bitfinex-derivatives","BTCF0:USTF0",1737635390888,0.21672345,101700.0,101690.0,1.46605521]
["bitfinex-derivatives","BTCF0:USTF0",1737635391094,0.1,101700.0,101690.0,1.46605521]
["bitfinex-derivatives","BTCF0:USTF0",1737635395307,0.1,101700.0,101690.0,1.82028381]
["bitfinex-derivatives","BTCF0:USTF0",1737635397801,0.1,101700.0,101690.0,1.75571061]
["bitfinex-derivatives","BTCF0:USTF0",1737635398003,1e-06,101700.0,101690.0,1.81663171]
["bitfinex-derivatives","BTCF0:USTF0",1737635398306,0.263293,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737635398499,0.263293,101720.0,101710.0,1.3642282]
["bitfinex-derivatives","BTCF0:USTF0",1737635398698,0.263293,101720.0,101710.0,1.4229282]
["bitfinex-derivatives","BTCF0:USTF0",1737635399096,0.11672345,101720.0,101710.0,1.4229282]
["bitfinex-derivatives","BTCF0:USTF0",1737635402108,0.11672345,101720.0,101710.0,1.39389881]
["bitfinex-derivatives","BTCF0:USTF0",1737635402303,0.11672345,101720.0,101710.0,1.24114653]
["bitfinex-derivatives","BTCF0:USTF0",1737635402507,0.67421045,101720.0,101710.0,0.42673372]
["bitfinex-derivatives","BTCF0:USTF0",1737635402694,0.67421045,101720.0,101710.0,0.51954653]
["bitfinex-derivatives","BTCF0:USTF0",1737635402896,0.196687,101720.0,101710.0,1.39047115]
["bitfinex-derivatives","BTCF0:USTF0",1737635404808,0.196687,101720.0,101710.0,1.75127115]
["bitfinex-derivatives","BTCF0:USTF0",1737635405601,0.196687,101720.0,101710.0,1.65845834]
["bitfinex-derivatives","BTCF0:USTF0",1737635405902,0.557487,101720.0,101710.0,1.06763062]
["bitfinex-derivatives","BTCF0:USTF0",1737635406812,0.557487,101720.0,101710.0,0.28951881]
["bitfinex-derivatives","BTCF0:USTF0",1737635409410,0.56748889,101720.0,101710.0,0.28951881]
["bitfinex-derivatives","BTCF0:USTF0",1737635409602,0.56748889,101720.0,101700.0,0.83670339]
["bitfinex-derivatives","BTCF0:USTF0",1737635409603,0.196706,101710.0,101700.0,0.83670339]
["bitfinex-derivatives","BTCF0:USTF0",1737635409799,0.370106,101710.0,101700.0,0.83670339]
["bitfinex-derivatives","BTCF0:USTF0",1737635410011,0.370106,101710.0,101700.0,0.82698565]
["bitfinex-derivatives","BTCF0:USTF0",1737635412616,0.370106,101710.0,101700.0,0.83698565]
["bitfinex-derivatives","BTCF0:USTF0",1737635413113,0.370106,101710.0,101700.0,0.47603844]
["bitfinex-derivatives","BTCF0:USTF0",1737635415010,0.370106,101710.0,101700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737635415216,0.196726,101700.0,101690.0,0.41206368]
["bitfinex-derivatives","BTCF0:USTF0",1737635415512,0.196726,101700.0,101680.0,0.6494191]
["bitfinex-derivatives","BTCF0:USTF0",1737635415513,0.196745,101690.0,101680.0,0.6494191]
["bitfinex-derivatives","BTCF0:USTF0",1737635415813,0.557545,101690.0,101680.0,0.6494191]
["bitfinex-derivatives","BTCF0:USTF0",1737635416016,0.65035781,101690.0,101680.0,0.5549191]
["bitfinex-derivatives","BTCF0:USTF0",1737635416515,0.557545,101690.0,101680.0,0.5549191]
["bitfinex-derivatives","BTCF0:USTF0",1737635418518,0.677445,101690.0,101680.0,0.5549191]
["bitfinex-derivatives","BTCF0:USTF0",1737635419223,0.196764,101680.0,101670.0,0.28981128]
["bitfinex-derivatives","BTCF0:USTF0",1737635419414,0.557564,101680.0,101670.0,0.28981128]
["bitfinex-derivatives","BTCF0:USTF0",1737635423217,0.557564,101680.0,101670.0,0.09303028]
["bitfinex-derivatives","BTCF0:USTF0",1737635423417,0.557564,101680.0,101670.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1737635424320,0.196784,101670.0,101660.0,0.00147539]
["bitfinex-derivatives","BTCF0:USTF0",1737635424619,0.196803,101660.0,101650.0,0.316019]
["bitfinex-derivatives","BTCF0:USTF0",1737635424824,0.196803,101660.0,101650.0,0.40883181]
["bitfinex-derivatives","BTCF0:USTF0",1737635425321,0.19689935,101660.0,101650.0,0.40883181]
["bitfinex-derivatives","BTCF0:USTF0",1737635426112,0.19689935,101660.0,101650.0,0.41883181]
["bitfinex-derivatives","BTCF0:USTF0",1737635427330,9.635e-05,101660.0,101650.0,0.43136466]
["bitfinex-derivatives","BTCF0:USTF0",1737635429720,9.635e-05,101660.0,101650.0,0.79216466]
["bitfinex-derivatives","BTCF0:USTF0",1737635429921,9.635e-05,101660.0,101650.0,0.43136466]
["bitfinex-derivatives","BTCF0:USTF0",1737635430524,9.635e-05,101660.0,101650.0,0.79216466]
["bitfinex-derivatives","BTCF0:USTF0",1737635430727,9.635e-05,101660.0,101650.0,0.88497747]
["bitfinex-derivatives","BTCF0:USTF0",1737635430933,0.00014721,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737635431125,0.00014721,101670.0,101660.0,0.91091581]
["bitfinex-derivatives","BTCF0:USTF0",1737635431733,0.00014721,101670.0,101660.0,0.55011581]
["bitfinex-derivatives","BTCF0:USTF0",1737635433535,0.19693121,101670.0,101660.0,0.55011581]
["bitfinex-derivatives","BTCF0:USTF0",1737635433725,0.55773121,101670.0,101660.0,0.457303]
["bitfinex-derivatives","BTCF0:USTF0",1737635434234,0.55773121,101670.0,101660.0,0.55011581]
["bitfinex-derivatives","BTCF0:USTF0",1737635436325,0.55773121,101670.0,101660.0,0.28961581]
["bitfinex-derivatives","BTCF0:USTF0",1737635437032,0.196803,101660.0,101650.0,0.42135866]
["bitfinex-derivatives","BTCF0:USTF0",1737635437243,0.557603,101660.0,101650.0,0.43135866]
["bitfinex-derivatives","BTCF0:USTF0",1737635439027,0.557603,101660.0,101650.0,0.42135866]
["bitfinex-derivatives","BTCF0:USTF0",1737635439222,0.557603,101660.0,101650.0,0.40882581]
["bitfinex-derivatives","BTCF0:USTF0",1737635444130,0.557603,101660.0,101650.0,0.2797003]
["bitfinex-derivatives","BTCF0:USTF0",1737635445134,0.618603,101660.0,101650.0,0.2797003]
["bitfinex-derivatives","BTCF0:USTF0",1737635445538,0.618603,101660.0,101650.0,0.2597003]
["bitfinex-derivatives","BTCF0:USTF0",1737635445744,0.70615633,101660.0,101650.0,0.2597003]
["bitfinex-derivatives","BTCF0:USTF0",1737635446833,0.70615633,101660.0,101650.0,0.2997003]
["bitfinex-derivatives","BTCF0:USTF0",1737635450046,0.82300692,101660.0,101650.0,0.20688749]
["bitfinex-derivatives","BTCF0:USTF0",1737635450340,0.88150692,101660.0,101650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737635450541,0.88150692,101660.0,101640.0,0.49285666]
["bitfinex-derivatives","BTCF0:USTF0",1737635450542,0.196822,101650.0,101640.0,0.27604385]
["bitfinex-derivatives","BTCF0:USTF0",1737635450839,0.557622,101650.0,101640.0,0.38885666]
["bitfinex-derivatives","BTCF0:USTF0",1737635452545,0.557622,101650.0,101640.0,0.32525666]
["bitfinex-derivatives","BTCF0:USTF0",1737635452847,0.619122,101650.0,101640.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737635454039,0.82352592,101650.0,101640.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737635454936,0.91633873,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635457840,0.56520392,101650.0,101640.0,0.09296002]
["bitfinex-derivatives","BTCF0:USTF0",1737635458043,0.20440392,101650.0,101640.0,0.42261483]
["bitfinex-derivatives","BTCF0:USTF0",1737635458237,0.20440392,101650.0,101640.0,0.54551483]
["bitfinex-derivatives","BTCF0:USTF0",1737635458840,0.32261942,101650.0,101640.0,0.54551483]
["bitfinex-derivatives","BTCF0:USTF0",1737635459045,0.32261942,101650.0,101640.0,0.45270202]
["bitfinex-derivatives","BTCF0:USTF0",1737635461351,0.32261942,101650.0,101640.0,0.81350202]
["bitfinex-derivatives","BTCF0:USTF0",1737635462446,0.51944142,101650.0,101640.0,0.81350202]
["bitfinex-derivatives","BTCF0:USTF0",1737635462648,0.196822,101650.0,101640.0,0.81350202]
["bitfinex-derivatives","BTCF0:USTF0",1737635463052,0.196822,101650.0,101640.0,0.82941159]
["bitfinex-derivatives","BTCF0:USTF0",1737635463646,0.196822,101650.0,101640.0,0.73659878]
["bitfinex-derivatives","BTCF0:USTF0",1737635464344,0.196822,101650.0,101640.0,0.82941159]
["bitfinex-derivatives","BTCF0:USTF0",1737635464541,0.76241855,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737635464855,0.20481055,101660.0,101650.0,0.45963481]
["bitfinex-derivatives","BTCF0:USTF0",1737635465043,0.20481055,101660.0,101650.0,0.52113481]
["bitfinex-derivatives","BTCF0:USTF0",1737635466352,0.20481055,101660.0,101650.0,0.88193481]
["bitfinex-derivatives","BTCF0:USTF0",1737635467148,0.20481055,101660.0,101650.0,0.71193481]
["bitfinex-derivatives","BTCF0:USTF0",1737635467650,0.20481055,101660.0,101650.0,0.72193481]
["bitfinex-derivatives","BTCF0:USTF0",1737635470159,0.20481055,101660.0,101650.0,0.36113481]
["bitfinex-derivatives","BTCF0:USTF0",1737635470555,0.20481055,101660.0,101650.0,0.72193481]
["bitfinex-derivatives","BTCF0:USTF0",1737635471461,0.08777595,101660.0,101650.0,0.72193481]
["bitfinex-derivatives","BTCF0:USTF0",1737635471664,0.44857595,101660.0,101650.0,0.29281281]
["bitfinex-derivatives","BTCF0:USTF0",1737635471853,0.44857595,101660.0,101650.0,0.48963481]
["bitfinex-derivatives","BTCF0:USTF0",1737635472255,0.64537895,101660.0,101650.0,0.48963481]
["bitfinex-derivatives","BTCF0:USTF0",1737635472456,0.70447895,101660.0,101650.0,0.48963481]
["bitfinex-derivatives","BTCF0:USTF0",1737635472656,0.50767595,101660.0,101650.0,0.48963481]
["bitfinex-derivatives","BTCF0:USTF0",1737635473356,0.70447895,101660.0,101650.0,0.48963481]
["bitfinex-derivatives","BTCF0:USTF0",1737635475056,0.70447895,101660.0,101650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737635475256,0.196822,101650.0,101640.0,0.36690359]
["bitfinex-derivatives","BTCF0:USTF0",1737635475565,0.557622,101650.0,101640.0,0.37690359]
["bitfinex-derivatives","BTCF0:USTF0",1737635475966,0.557622,101650.0,101640.0,0.28979402]
["bitfinex-derivatives","BTCF0:USTF0",1737635476160,0.619522,101650.0,101640.0,0.28979402]
["bitfinex-derivatives","BTCF0:USTF0",1737635477769,0.619522,101650.0,101640.0,0.09296002]
["bitfinex-derivatives","BTCF0:USTF0",1737635477957,0.619522,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635478560,0.82433255,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635479063,0.62751055,101650.0,101620.0,0.90222774]
["bitfinex-derivatives","BTCF0:USTF0",1737635479263,0.257342,101640.0,101630.0,0.09281281]
["bitfinex-derivatives","BTCF0:USTF0",1737635479463,0.4213,101640.0,101620.0,0.90222774]
["bitfinex-derivatives","BTCF0:USTF0",1737635479764,0.557661,101630.0,101620.0,0.90222774]
["bitfinex-derivatives","BTCF0:USTF0",1737635480469,0.557661,101630.0,101620.0,0.82198231]
["bitfinex-derivatives","BTCF0:USTF0",1737635482270,0.557661,101630.0,101620.0,0.88558231]
["bitfinex-derivatives","BTCF0:USTF0",1737635483474,0.557661,101630.0,101620.0,0.29116174]
["bitfinex-derivatives","BTCF0:USTF0",1737635484374,0.557661,101630.0,101620.0,0.00147593]
["bitfinex-derivatives","BTCF0:USTF0",1737635484676,0.557661,101630.0,101620.0,0.29116874]
["bitfinex-derivatives","BTCF0:USTF0",1737635485375,0.557661,101630.0,101620.0,0.00147593]
["bitfinex-derivatives","BTCF0:USTF0",1737635485567,0.622361,101630.0,101620.0,0.00147593]
["bitfinex-derivatives","BTCF0:USTF0",1737635485968,0.622361,101630.0,101620.0,0.09428874]
["bitfinex-derivatives","BTCF0:USTF0",1737635486368,0.622361,101630.0,101620.0,0.29116874]
["bitfinex-derivatives","BTCF0:USTF0",1737635486868,0.71013695,101630.0,101620.0,0.29116874]
["bitfinex-derivatives","BTCF0:USTF0",1737635489072,0.64543695,101630.0,101620.0,0.29116874]
["bitfinex-derivatives","BTCF0:USTF0",1737635490884,0.44857595,101630.0,101620.0,0.29116874]
["bitfinex-derivatives","BTCF0:USTF0",1737635491084,0.44857595,101630.0,101620.0,0.31116874]
["bitfinex-derivatives","BTCF0:USTF0",1737635495181,0.08777595,101630.0,101620.0,0.31116874]
["bitfinex-derivatives","BTCF0:USTF0",1737635495486,0.26375136,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737635495782,0.11718181,101640.0,101630.0,0.78998662]
["bitfinex-derivatives","BTCF0:USTF0",1737635495981,0.11718181,101640.0,101630.0,0.69717381]
["bitfinex-derivatives","BTCF0:USTF0",1737635497489,0.11718181,101640.0,101630.0,1.15078662]
["bitfinex-derivatives","BTCF0:USTF0",1737635498589,0.11718181,101640.0,101630.0,1.05797381]
["bitfinex-derivatives","BTCF0:USTF0",1737635498979,0.00014721,101640.0,101630.0,0.69717381]
["bitfinex-derivatives","BTCF0:USTF0",1737635499181,0.00014721,101640.0,101630.0,0.63767381]
["bitfinex-derivatives","BTCF0:USTF0",1737635499384,0.55778921,101640.0,101630.0,0.63767381]
["bitfinex-derivatives","BTCF0:USTF0",1737635501281,0.00014721,101640.0,101630.0,0.63767381]
["bitfinex-derivatives","BTCF0:USTF0",1737635501491,0.00014721,101640.0,101630.0,0.65087422]
["bitfinex-derivatives","BTCF0:USTF0",1737635502094,0.36094721,101640.0,101630.0,0.65087422]
["bitfinex-derivatives","BTCF0:USTF0",1737635502289,0.00014721,101640.0,101630.0,0.65087422]
["bitfinex-derivatives","BTCF0:USTF0",1737635503292,0.00014721,101640.0,101630.0,0.71117422]
["bitfinex-derivatives","BTCF0:USTF0",1737635505591,0.00014721,101640.0,101630.0,0.10350041]
["bitfinex-derivatives","BTCF0:USTF0",1737635505799,0.00014721,101640.0,101630.0,0.39317422]
["bitfinex-derivatives","BTCF0:USTF0",1737635506391,0.19698921,101640.0,101630.0,0.33287422]
["bitfinex-derivatives","BTCF0:USTF0",1737635506596,0.55778921,101640.0,101630.0,0.33287422]
["bitfinex-derivatives","BTCF0:USTF0",1737635506895,0.61758921,101640.0,101630.0,0.33287422]
["bitfinex-derivatives","BTCF0:USTF0",1737635507093,0.61758921,101640.0,101630.0,0.31967381]
["bitfinex-derivatives","BTCF0:USTF0",1737635507296,0.61758921,101640.0,101630.0,0.226861]
["bitfinex-derivatives","BTCF0:USTF0",1737635507497,0.61758921,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737635511493,0.73462381,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737635516802,0.196861,101630.0,101620.0,0.30292459]
["bitfinex-derivatives","BTCF0:USTF0",1737635517003,0.679361,101630.0,101620.0,0.31292459]
["bitfinex-derivatives","BTCF0:USTF0",1737635522197,0.679361,101630.0,101620.0,0.22011178]
["bitfinex-derivatives","BTCF0:USTF0",1737635522506,0.679361,101630.0,101620.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1737635522804,0.679361,101630.0,101610.0,0.52548209]
["bitfinex-derivatives","BTCF0:USTF0",1737635522805,0.19688,101620.0,101610.0,0.52548209]
["bitfinex-derivatives","BTCF0:USTF0",1737635523008,0.61868,101620.0,101610.0,0.53548209]
["bitfinex-derivatives","BTCF0:USTF0",1737635524007,0.61868,101620.0,101610.0,0.53848209]
["bitfinex-derivatives","BTCF0:USTF0",1737635525304,0.61868,101620.0,101610.0,0.55189248]
["bitfinex-derivatives","BTCF0:USTF0",1737635525508,0.7357146,101620.0,101610.0,0.31626241]
["bitfinex-derivatives","BTCF0:USTF0",1737635525999,0.7357146,101620.0,101610.0,0.30626241]
["bitfinex-derivatives","BTCF0:USTF0",1737635528004,0.7357146,101620.0,101610.0,0.31626241]
["bitfinex-derivatives","BTCF0:USTF0",1737635528207,0.7357146,101620.0,101610.0,0.31526241]
["bitfinex-derivatives","BTCF0:USTF0",1737635528514,0.4778346,101620.0,101610.0,0.40607522]
["bitfinex-derivatives","BTCF0:USTF0",1737635528708,0.4778346,101620.0,101610.0,0.46747522]
["bitfinex-derivatives","BTCF0:USTF0",1737635528901,0.4778346,101620.0,101610.0,0.53027522]
["bitfinex-derivatives","BTCF0:USTF0",1737635529309,0.3608,101620.0,101610.0,0.53027522]
["bitfinex-derivatives","BTCF0:USTF0",1737635529703,0.3608,101620.0,101610.0,0.59387522]
["bitfinex-derivatives","BTCF0:USTF0",1737635530607,0.26360415,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737635530914,0.26360415,101630.0,101620.0,0.84049281]
["bitfinex-derivatives","BTCF0:USTF0",1737635531303,0.26360415,101630.0,101620.0,0.93330562]
["bitfinex-derivatives","BTCF0:USTF0",1737635531605,0.26360415,101630.0,101620.0,1.03667426]
["bitfinex-derivatives","BTCF0:USTF0",1737635531606,0.17697623,101630.0,101620.0,1.03667426]
["bitfinex-derivatives","BTCF0:USTF0",1737635531806,0.09625517,101630.0,101620.0,0.67587426]
["bitfinex-derivatives","BTCF0:USTF0",1737635532210,0.17619708,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737635532406,0.17619708,101640.0,101630.0,0.78273526]
["bitfinex-derivatives","BTCF0:USTF0",1737635532709,0.17619708,101640.0,101630.0,0.87554807]
["bitfinex-derivatives","BTCF0:USTF0",1737635532905,0.17619708,101640.0,101630.0,0.78273526]
["bitfinex-derivatives","BTCF0:USTF0",1737635533406,0.00014721,101640.0,101630.0,0.78273338]
["bitfinex-derivatives","BTCF0:USTF0",1737635534411,0.00014721,101640.0,101630.0,0.87554619]
["bitfinex-derivatives","BTCF0:USTF0",1737635534611,0.00014721,101640.0,101630.0,0.78273338]
["bitfinex-derivatives","BTCF0:USTF0",1737635535199,0.00014721,101640.0,101630.0,0.87554619]
["bitfinex-derivatives","BTCF0:USTF0",1737635535409,0.59754987,101670.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737635535713,0.59754987,101670.0,101660.0,0.28961581]
["bitfinex-derivatives","BTCF0:USTF0",1737635535904,0.53684987,101670.0,101660.0,0.38066381]
["bitfinex-derivatives","BTCF0:USTF0",1737635536301,0.87555852,101680.0,101660.0,0.63747362]
["bitfinex-derivatives","BTCF0:USTF0",1737635536302,0.64944987,101680.0,101660.0,0.63747362]
["bitfinex-derivatives","BTCF0:USTF0",1737635536503,0.53699708,101680.0,101670.0,0.38240962]
["bitfinex-derivatives","BTCF0:USTF0",1737635536702,0.53699708,101680.0,101670.0,0.48345077]
["bitfinex-derivatives","BTCF0:USTF0",1737635537509,0.53699708,101680.0,101670.0,0.48344977]
["bitfinex-derivatives","BTCF0:USTF0",1737635539705,0.53699708,101680.0,101670.0,0.48344976]
["bitfinex-derivatives","BTCF0:USTF0",1737635541003,0.53699708,101680.0,101670.0,0.49661579]
["bitfinex-derivatives","BTCF0:USTF0",1737635541204,0.20539152,101690.0,101680.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737635541405,0.1152,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737635541607,0.1152,101700.0,101690.0,0.28955781]
["bitfinex-derivatives","BTCF0:USTF0",1737635541803,0.1152,101700.0,101690.0,0.34613022]
["bitfinex-derivatives","BTCF0:USTF0",1737635542311,0.1152,101700.0,101690.0,0.34612978]
["bitfinex-derivatives","BTCF0:USTF0",1737635543011,0.0574,101700.0,101690.0,0.34612978]
["bitfinex-derivatives","BTCF0:USTF0",1737635543205,0.0574,101700.0,101690.0,0.43894259]
["bitfinex-derivatives","BTCF0:USTF0",1737635543410,0.41784721,101710.0,101700.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737635543613,0.41784721,101710.0,101700.0,0.43892359]
["bitfinex-derivatives","BTCF0:USTF0",1737635544301,0.36094721,101710.0,101700.0,0.44892359]
["bitfinex-derivatives","BTCF0:USTF0",1737635544506,0.00014721,101710.0,101700.0,0.44892359]
["bitfinex-derivatives","BTCF0:USTF0",1737635544706,0.00014721,101710.0,101700.0,0.84415374]
["bitfinex-derivatives","BTCF0:USTF0",1737635545110,0.65099502,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737635545302,0.65099502,101720.0,101710.0,0.38052093]
["bitfinex-derivatives","BTCF0:USTF0",1737635545507,0.4756,101720.0,101710.0,0.38052093]
["bitfinex-derivatives","BTCF0:USTF0",1737635546417,0.4756,101720.0,101710.0,0.49052093]
["bitfinex-derivatives","BTCF0:USTF0",1737635546720,0.45789395,101720.0,101710.0,0.49052093]
["bitfinex-derivatives","BTCF0:USTF0",1737635548019,0.45789395,101720.0,101710.0,0.49050998]
["bitfinex-derivatives","BTCF0:USTF0",1737635548314,0.45789395,101720.0,101710.0,0.45607983]
["bitfinex-derivatives","BTCF0:USTF0",1737635550218,0.40069395,101720.0,101710.0,0.45607983]
["bitfinex-derivatives","BTCF0:USTF0",1737635550517,0.40069395,101720.0,101710.0,0.51037983]
["bitfinex-derivatives","BTCF0:USTF0",1737635550921,0.34309395,101720.0,101710.0,0.51037983]
["bitfinex-derivatives","BTCF0:USTF0",1737635551919,0.34309395,101720.0,101710.0,0.54480798]
["bitfinex-derivatives","BTCF0:USTF0",1737635553630,0.47114721,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737635553822,0.47114721,101730.0,101720.0,0.58048898]
["bitfinex-derivatives","BTCF0:USTF0",1737635554020,0.47114721,101730.0,101720.0,0.58048606]
["bitfinex-derivatives","BTCF0:USTF0",1737635554415,0.11034721,101730.0,101720.0,0.58048606]
["bitfinex-derivatives","BTCF0:USTF0",1737635554921,0.47114721,101730.0,101720.0,0.58048606]
["bitfinex-derivatives","BTCF0:USTF0",1737635557225,0.44655759,101730.0,101720.0,0.58048606]
["bitfinex-derivatives","BTCF0:USTF0",1737635557424,0.36094721,101730.0,101720.0,0.67329887]
["bitfinex-derivatives","BTCF0:USTF0",1737635557615,0.049153,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737635557616,0.557415,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737635557921,0.10810991,101760.0,101750.0,0.39041895]
["bitfinex-derivatives","BTCF0:USTF0",1737635558123,0.09827639,101760.0,101750.0,0.39040315]
["bitfinex-derivatives","BTCF0:USTF0",1737635558423,0.5574,101770.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737635558620,0.5574,101770.0,101760.0,0.38038415]
["bitfinex-derivatives","BTCF0:USTF0",1737635559220,0.3608,101770.0,101760.0,0.47319696]
["bitfinex-derivatives","BTCF0:USTF0",1737635559611,0.557377,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737635559816,0.557377,101780.0,101770.0,0.38036415]
["bitfinex-derivatives","BTCF0:USTF0",1737635560018,0.557377,101780.0,101770.0,0.34594511]
["bitfinex-derivatives","BTCF0:USTF0",1737635560221,0.557377,101780.0,101770.0,0.38035789]
["bitfinex-derivatives","BTCF0:USTF0",1737635560427,0.613677,101780.0,101770.0,0.38035789]
["bitfinex-derivatives","BTCF0:USTF0",1737635560622,0.613677,101780.0,101770.0,0.38035108]
["bitfinex-derivatives","BTCF0:USTF0",1737635561719,0.59597895,101780.0,101770.0,0.38035108]
["bitfinex-derivatives","BTCF0:USTF0",1737635562217,0.59597895,101780.0,101770.0,0.38035106]
["bitfinex-derivatives","BTCF0:USTF0",1737635565119,0.59597895,101780.0,101770.0,0.34593828]
["bitfinex-derivatives","BTCF0:USTF0",1737635565320,0.59597895,101780.0,101770.0,0.38034955]
["bitfinex-derivatives","BTCF0:USTF0",1737635565520,0.4171,101780.0,101770.0,0.38034955]
["bitfinex-derivatives","BTCF0:USTF0",1737635566226,0.0563,101780.0,101770.0,0.74114955]
["bitfinex-derivatives","BTCF0:USTF0",1737635566528,0.0563,101780.0,101770.0,0.75114955]
["bitfinex-derivatives","BTCF0:USTF0",1737635567421,0.3608,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737635567622,0.3608,101790.0,101780.0,0.34591928]
["bitfinex-derivatives","BTCF0:USTF0",1737635568122,0.657338,101800.0,101780.0,0.14934828]
["bitfinex-derivatives","BTCF0:USTF0",1737635568324,0.657338,101800.0,101790.0,0.28936481]
["bitfinex-derivatives","BTCF0:USTF0",1737635568521,0.657338,101800.0,101790.0,0.34590028]
["bitfinex-derivatives","BTCF0:USTF0",1737635569224,0.4608,101800.0,101790.0,0.43871309]
["bitfinex-derivatives","BTCF0:USTF0",1737635570129,0.657332,101800.0,101790.0,0.34590028]
["bitfinex-derivatives","BTCF0:USTF0",1737635570330,0.55361281,101800.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635570533,0.612752,101790.0,101780.0,0.04438678]
["bitfinex-derivatives","BTCF0:USTF0",1737635570929,0.612752,101790.0,101780.0,0.01980924]
["bitfinex-derivatives","BTCF0:USTF0",1737635573535,0.70556481,101790.0,101780.0,0.01980924]
["bitfinex-derivatives","BTCF0:USTF0",1737635573727,0.196571,101780.0,101770.0,0.41224263]
["bitfinex-derivatives","BTCF0:USTF0",1737635573933,0.19659,101770.0,101760.0,0.2951905]
["bitfinex-derivatives","BTCF0:USTF0",1737635574132,0.65020281,101770.0,101760.0,0.2034905]
["bitfinex-derivatives","BTCF0:USTF0",1737635574334,0.55739,101770.0,101760.0,0.2034905]
["bitfinex-derivatives","BTCF0:USTF0",1737635575229,0.55739,101770.0,101760.0,0.49291331]
["bitfinex-derivatives","BTCF0:USTF0",1737635575532,0.55739,101770.0,101760.0,0.4001005]
["bitfinex-derivatives","BTCF0:USTF0",1737635576134,0.55739,101770.0,101760.0,0.2034905]
["bitfinex-derivatives","BTCF0:USTF0",1737635577237,0.67319,101770.0,101750.0,0.29105908]
["bitfinex-derivatives","BTCF0:USTF0",1737635577440,0.3608,101760.0,101750.0,0.29105908]
["bitfinex-derivatives","BTCF0:USTF0",1737635577629,0.55741,101760.0,101750.0,0.29105908]
["bitfinex-derivatives","BTCF0:USTF0",1737635577829,0.55741,101760.0,101750.0,0.19824627]
["bitfinex-derivatives","BTCF0:USTF0",1737635578338,0.61271,101760.0,101750.0,0.19824627]
["bitfinex-derivatives","BTCF0:USTF0",1737635581734,0.55741,101760.0,101750.0,0.29105908]
["bitfinex-derivatives","BTCF0:USTF0",1737635581942,0.3608,101760.0,101750.0,0.29105908]
["bitfinex-derivatives","BTCF0:USTF0",1737635582136,0.3608,101760.0,101750.0,0.48105908]
["bitfinex-derivatives","BTCF0:USTF0",1737635582341,0.3608,101760.0,101750.0,0.49335092]
["bitfinex-derivatives","BTCF0:USTF0",1737635582738,0.614096,101770.0,101750.0,0.29672592]
["bitfinex-derivatives","BTCF0:USTF0",1737635582939,0.614096,101770.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737635583137,0.614096,101770.0,101760.0,0.20890184]
["bitfinex-derivatives","BTCF0:USTF0",1737635583740,0.614096,101770.0,101760.0,0.22856849]
["bitfinex-derivatives","BTCF0:USTF0",1737635583940,0.614096,101770.0,101760.0,0.22856829]
["bitfinex-derivatives","BTCF0:USTF0",1737635584350,0.614096,101770.0,101760.0,0.22856814]
["bitfinex-derivatives","BTCF0:USTF0",1737635585857,0.614096,101770.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737635586048,0.614096,101770.0,101760.0,0.22856816]
["bitfinex-derivatives","BTCF0:USTF0",1737635586552,0.614096,101770.0,101760.0,0.32138097]
["bitfinex-derivatives","BTCF0:USTF0",1737635586856,0.557396,101770.0,101760.0,0.32138097]
["bitfinex-derivatives","BTCF0:USTF0",1737635587052,0.557396,101770.0,101760.0,0.22856816]
["bitfinex-derivatives","BTCF0:USTF0",1737635587253,0.557396,101770.0,101760.0,0.34466816]
["bitfinex-derivatives","BTCF0:USTF0",1737635587451,0.557396,101770.0,101760.0,0.03195816]
["bitfinex-derivatives","BTCF0:USTF0",1737635587661,0.65020881,101770.0,101760.0,0.03195816]
["bitfinex-derivatives","BTCF0:USTF0",1737635587956,0.45361281,101770.0,101760.0,0.03196079]
["bitfinex-derivatives","BTCF0:USTF0",1737635588154,0.65020281,101770.0,101760.0,0.03196079]
["bitfinex-derivatives","BTCF0:USTF0",1737635588556,0.71000281,101770.0,101760.0,0.03196079]
["bitfinex-derivatives","BTCF0:USTF0",1737635588752,0.61719,101770.0,101760.0,0.03196079]
["bitfinex-derivatives","BTCF0:USTF0",1737635589156,0.61719,101770.0,101760.0,0.20890261]
["bitfinex-derivatives","BTCF0:USTF0",1737635590060,0.55739,101770.0,101760.0,0.3017148]
["bitfinex-derivatives","BTCF0:USTF0",1737635590264,0.55739,101770.0,101760.0,0.4180148]
["bitfinex-derivatives","BTCF0:USTF0",1737635590453,0.55739,101770.0,101760.0,0.41801466]
["bitfinex-derivatives","BTCF0:USTF0",1737635591460,0.55739,101770.0,101760.0,0.32520185]
["bitfinex-derivatives","BTCF0:USTF0",1737635595971,0.50654381,101780.0,101760.0,0.88501747]
["bitfinex-derivatives","BTCF0:USTF0",1737635596168,0.70311481,101780.0,101770.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1737635596475,0.70311481,101780.0,101770.0,0.26418083]
["bitfinex-derivatives","BTCF0:USTF0",1737635596665,0.70311481,101780.0,101770.0,0.26418001]
["bitfinex-derivatives","BTCF0:USTF0",1737635597871,0.14574381,101780.0,101770.0,0.76779282]
["bitfinex-derivatives","BTCF0:USTF0",1737635598462,0.30539152,101800.0,101770.0,0.62034882]
["bitfinex-derivatives","BTCF0:USTF0",1737635598666,0.30539152,101800.0,101790.0,0.28936481]
["bitfinex-derivatives","BTCF0:USTF0",1737635598868,0.30539152,101800.0,101790.0,0.39446763]
["bitfinex-derivatives","BTCF0:USTF0",1737635599068,0.30539152,101800.0,101790.0,0.35795482]
["bitfinex-derivatives","BTCF0:USTF0",1737635599470,0.30539152,101800.0,101790.0,0.46076763]
["bitfinex-derivatives","BTCF0:USTF0",1737635599879,0.1,101800.0,101790.0,0.46076763]
["bitfinex-derivatives","BTCF0:USTF0",1737635600074,0.1,101800.0,101790.0,0.35795482]
["bitfinex-derivatives","BTCF0:USTF0",1737635600582,0.296532,101800.0,101790.0,0.35795482]
["bitfinex-derivatives","BTCF0:USTF0",1737635602771,0.296532,101800.0,101790.0,0.34566481]
["bitfinex-derivatives","BTCF0:USTF0",1737635603275,0.1,101800.0,101790.0,0.34566481]
["bitfinex-derivatives","BTCF0:USTF0",1737635603872,0.1,101800.0,101790.0,0.35795147]
["bitfinex-derivatives","BTCF0:USTF0",1737635606076,0.1,101800.0,101790.0,0.41795147]
["bitfinex-derivatives","BTCF0:USTF0",1737635606573,0.296532,101800.0,101790.0,0.41795147]
["bitfinex-derivatives","BTCF0:USTF0",1737635607076,0.296532,101800.0,101790.0,0.33725519]
["bitfinex-derivatives","BTCF0:USTF0",1737635607277,0.355932,101800.0,101790.0,0.33725519]
["bitfinex-derivatives","BTCF0:USTF0",1737635607674,0.355932,101800.0,101790.0,0.430068]
["bitfinex-derivatives","BTCF0:USTF0",1737635609077,0.355932,101800.0,101790.0,0.43006814]
["bitfinex-derivatives","BTCF0:USTF0",1737635610175,0.296532,101800.0,101790.0,0.43006814]
["bitfinex-derivatives","BTCF0:USTF0",1737635610480,0.1,101800.0,101790.0,0.43006814]
["bitfinex-derivatives","BTCF0:USTF0",1737635612685,0.1,101800.0,101790.0,0.88368095]
["bitfinex-derivatives","BTCF0:USTF0",1737635612980,0.1,101800.0,101790.0,0.52288095]
["bitfinex-derivatives","BTCF0:USTF0",1737635615385,0.1,101800.0,101790.0,0.52288085]
["bitfinex-derivatives","BTCF0:USTF0",1737635617381,0.1,101800.0,101790.0,0.88368085]
["bitfinex-derivatives","BTCF0:USTF0",1737635617679,0.3608,101810.0,101790.0,0.68712885]
["bitfinex-derivatives","BTCF0:USTF0",1737635617887,0.73429031,101820.0,101810.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737635618083,0.73429031,101820.0,101810.0,0.28932581]
["bitfinex-derivatives","BTCF0:USTF0",1737635618280,0.82205319,101820.0,101810.0,0.28932581]
["bitfinex-derivatives","BTCF0:USTF0",1737635619187,0.62555319,101820.0,101810.0,0.28932581]
["bitfinex-derivatives","BTCF0:USTF0",1737635619573,0.62555319,101820.0,101810.0,0.30932581]
["bitfinex-derivatives","BTCF0:USTF0",1737635619780,0.20495319,101820.0,101810.0,0.30932581]
["bitfinex-derivatives","BTCF0:USTF0",1737635620082,0.20495319,101820.0,101810.0,0.32161043]
["bitfinex-derivatives","BTCF0:USTF0",1737635620688,0.20495319,101820.0,101810.0,0.68241043]
["bitfinex-derivatives","BTCF0:USTF0",1737635621186,0.20495319,101820.0,101810.0,0.68240965]
["bitfinex-derivatives","BTCF0:USTF0",1737635622589,0.08776288,101820.0,101810.0,0.32160965]
["bitfinex-derivatives","BTCF0:USTF0",1737635622990,0.08776288,101820.0,101810.0,0.30932581]
["bitfinex-derivatives","BTCF0:USTF0",1737635623386,0.11719031,101830.0,101810.0,0.66464297]
["bitfinex-derivatives","BTCF0:USTF0",1737635623691,0.11719031,101830.0,101820.0,0.85791962]
["bitfinex-derivatives","BTCF0:USTF0",1737635623889,0.11719031,101830.0,101820.0,1.05791962]
["bitfinex-derivatives","BTCF0:USTF0",1737635624187,0.11719031,101830.0,101820.0,1.16179962]
["bitfinex-derivatives","BTCF0:USTF0",1737635624785,0.17561528,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635624991,0.17561528,101840.0,101830.0,0.92738681]
["bitfinex-derivatives","BTCF0:USTF0",1737635625387,0.11130437,101840.0,101830.0,0.92738681]
["bitfinex-derivatives","BTCF0:USTF0",1737635626093,0.10830437,101840.0,101830.0,0.92738681]
["bitfinex-derivatives","BTCF0:USTF0",1737635626496,0.11716612,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737635626699,0.11716612,101850.0,101840.0,0.70726781]
["bitfinex-derivatives","BTCF0:USTF0",1737635627292,0.11716612,101850.0,101840.0,0.72726781]
["bitfinex-derivatives","BTCF0:USTF0",1737635628498,0.11716612,101850.0,101840.0,0.82008062]
["bitfinex-derivatives","BTCF0:USTF0",1737635628888,0.11716612,101850.0,101840.0,0.72726781]
["bitfinex-derivatives","BTCF0:USTF0",1737635629298,0.11716612,101850.0,101840.0,0.82008062]
["bitfinex-derivatives","BTCF0:USTF0",1737635629500,0.11716612,101850.0,101840.0,0.83127253]
["bitfinex-derivatives","BTCF0:USTF0",1737635630591,0.11716612,101850.0,101840.0,0.73845972]
["bitfinex-derivatives","BTCF0:USTF0",1737635631601,0.677106,101870.0,101840.0,0.54200472]
["bitfinex-derivatives","BTCF0:USTF0",1737635631898,0.677106,101870.0,101860.0,0.09281281]
["bitfinex-derivatives","BTCF0:USTF0",1737635632288,0.618906,101870.0,101860.0,0.28922981]
["bitfinex-derivatives","BTCF0:USTF0",1737635632693,0.618906,101870.0,101860.0,0.09281281]
["bitfinex-derivatives","BTCF0:USTF0",1737635632993,0.618906,101870.0,101850.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737635632994,0.196417,101860.0,101850.0,0.34733981]
["bitfinex-derivatives","BTCF0:USTF0",1737635633194,0.254117,101860.0,101850.0,0.28923981]
["bitfinex-derivatives","BTCF0:USTF0",1737635633698,0.196436,101850.0,101840.0,0.35780393]
["bitfinex-derivatives","BTCF0:USTF0",1737635633896,0.196436,101850.0,101840.0,0.31060393]
["bitfinex-derivatives","BTCF0:USTF0",1737635634097,0.254736,101850.0,101840.0,0.31060393]
["bitfinex-derivatives","BTCF0:USTF0",1737635635798,0.615536,101850.0,101840.0,0.31060393]
["bitfinex-derivatives","BTCF0:USTF0",1737635636002,0.254736,101850.0,101840.0,0.31060393]
["bitfinex-derivatives","BTCF0:USTF0",1737635637296,0.61492,101860.0,101850.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737635637498,0.61492,101860.0,101850.0,0.61206162]
["bitfinex-derivatives","BTCF0:USTF0",1737635637903,0.0577,101860.0,101850.0,0.61206162]
["bitfinex-derivatives","BTCF0:USTF0",1737635638302,0.0577,101860.0,101850.0,0.51924881]
["bitfinex-derivatives","BTCF0:USTF0",1737635638606,0.0577,101860.0,101850.0,0.51886934]
["bitfinex-derivatives","BTCF0:USTF0",1737635641908,0.196436,101850.0,101840.0,0.20778812]
["bitfinex-derivatives","BTCF0:USTF0",1737635642095,0.557236,101850.0,101840.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635642505,0.65004881,101850.0,101840.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635643008,0.557236,101850.0,101840.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635643708,0.65004881,101850.0,101840.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635643911,0.196455,101840.0,101830.0,0.23390832]
["bitfinex-derivatives","BTCF0:USTF0",1737635644208,0.620155,101840.0,101830.0,0.23390832]
["bitfinex-derivatives","BTCF0:USTF0",1737635645202,0.71296781,101840.0,101830.0,0.23390832]
["bitfinex-derivatives","BTCF0:USTF0",1737635645911,0.51651281,101840.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635646209,0.615374,101830.0,101820.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635647005,0.1211,101830.0,101820.0,0.28945402]
["bitfinex-derivatives","BTCF0:USTF0",1737635647200,0.259361,101840.0,101820.0,0.09296002]
["bitfinex-derivatives","BTCF0:USTF0",1737635647412,0.259361,101840.0,101830.0,0.28928681]
["bitfinex-derivatives","BTCF0:USTF0",1737635649903,0.196461,101840.0,101830.0,0.28928681]
["bitfinex-derivatives","BTCF0:USTF0",1737635650811,0.196461,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635651711,0.557261,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635652111,0.557261,101840.0,101830.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1737635655306,0.196461,101840.0,101830.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1737635657512,0.196461,101840.0,101830.0,0.237715]
["bitfinex-derivatives","BTCF0:USTF0",1737635658324,0.557261,101840.0,101830.0,0.237715]
["bitfinex-derivatives","BTCF0:USTF0",1737635659711,0.196474,101830.0,101820.0,0.55684353]
["bitfinex-derivatives","BTCF0:USTF0",1737635659910,0.196474,101830.0,101820.0,0.58684353]
["bitfinex-derivatives","BTCF0:USTF0",1737635660111,0.557274,101830.0,101820.0,0.52224353]
["bitfinex-derivatives","BTCF0:USTF0",1737635661311,0.196474,101830.0,101820.0,0.61505634]
["bitfinex-derivatives","BTCF0:USTF0",1737635661612,0.3608,101840.0,101820.0,0.41856834]
["bitfinex-derivatives","BTCF0:USTF0",1737635661816,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635662508,0.557264,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635663808,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635664013,0.557264,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635665619,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635666018,0.557264,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635666321,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635666508,0.557264,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635666713,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635667116,0.196464,101840.0,101830.0,0.28928681]
["bitfinex-derivatives","BTCF0:USTF0",1737635667522,0.557264,101840.0,101830.0,0.28928681]
["bitfinex-derivatives","BTCF0:USTF0",1737635667724,0.196464,101840.0,101830.0,0.28928681]
["bitfinex-derivatives","BTCF0:USTF0",1737635668025,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635668219,0.557264,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635668425,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635670322,0.557264,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635670516,0.196464,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737635671423,0.196464,101840.0,101830.0,0.28928681]
["bitfinex-derivatives","BTCF0:USTF0",1737635671626,0.196464,101840.0,101830.0,0.30928681]
["bitfinex-derivatives","BTCF0:USTF0",1737635672426,0.82925233,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737635672725,0.82925233,101850.0,101840.0,0.261055]
["bitfinex-derivatives","BTCF0:USTF0",1737635673426,0.76675233,101850.0,101840.0,0.36386781]
["bitfinex-derivatives","BTCF0:USTF0",1737635673822,0.70375233,101850.0,101840.0,0.42476781]
["bitfinex-derivatives","BTCF0:USTF0",1737635674129,0.50730833,101850.0,101840.0,0.47596781]
["bitfinex-derivatives","BTCF0:USTF0",1737635675020,0.68285999,101850.0,101840.0,0.47596781]
["bitfinex-derivatives","BTCF0:USTF0",1737635676227,0.68285999,101850.0,101840.0,0.48723917]
["bitfinex-derivatives","BTCF0:USTF0",1737635677529,0.32205999,101850.0,101840.0,0.84803917]
["bitfinex-derivatives","BTCF0:USTF0",1737635677728,0.32205999,101850.0,101840.0,1.06803917]
["bitfinex-derivatives","BTCF0:USTF0",1737635677930,0.00014721,101850.0,101840.0,1.06803917]
["bitfinex-derivatives","BTCF0:USTF0",1737635678130,0.00014721,101850.0,101840.0,1.30194749]
["bitfinex-derivatives","BTCF0:USTF0",1737635679531,0.32191278,101860.0,101850.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737635679830,0.32191278,101860.0,101850.0,0.96286162]
["bitfinex-derivatives","BTCF0:USTF0",1737635681628,0.21901278,101860.0,101850.0,0.96286162]
["bitfinex-derivatives","BTCF0:USTF0",1737635681829,0.21901278,101860.0,101850.0,1.06670162]
["bitfinex-derivatives","BTCF0:USTF0",1737635682033,0.99731168,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737635682034,0.557187,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737635682229,0.557187,101880.0,101870.0,0.28920981]
["bitfinex-derivatives","BTCF0:USTF0",1737635682734,0.33036112,101890.0,101870.0,0.16011281]
["bitfinex-derivatives","BTCF0:USTF0",1737635682935,0.52673012,101890.0,101880.0,0.28919081]
["bitfinex-derivatives","BTCF0:USTF0",1737635683132,0.52673012,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737635683437,0.76263012,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737635684027,0.76263012,101890.0,101880.0,0.28919081]
["bitfinex-derivatives","BTCF0:USTF0",1737635685126,0.56626112,101890.0,101880.0,0.28919081]
["bitfinex-derivatives","BTCF0:USTF0",1737635685329,0.76262012,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737635685525,0.616259,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737635685932,0.616259,101890.0,101880.0,0.28919081]
["bitfinex-derivatives","BTCF0:USTF0",1737635685933,0.255459,101890.0,101880.0,0.28919081]
["bitfinex-derivatives","BTCF0:USTF0",1737635686337,0.5848,101900.0,101880.0,0.28919081]
["bitfinex-derivatives","BTCF0:USTF0",1737635686532,0.781147,101900.0,101890.0,0.28917181]
["bitfinex-derivatives","BTCF0:USTF0",1737635686836,0.420347,101900.0,101890.0,0.28917181]
["bitfinex-derivatives","BTCF0:USTF0",1737635687040,0.781147,101900.0,101890.0,0.28917181]
["bitfinex-derivatives","BTCF0:USTF0",1737635687242,0.5848,101900.0,101890.0,0.28917181]
["bitfinex-derivatives","BTCF0:USTF0",1737635687941,0.781139,101900.0,101890.0,0.28917181]
["bitfinex-derivatives","BTCF0:USTF0",1737635688631,0.67761281,101900.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635688839,0.620259,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635689042,0.620259,101890.0,101880.0,0.19652521]
["bitfinex-derivatives","BTCF0:USTF0",1737635691431,0.259459,101890.0,101880.0,0.28933802]
["bitfinex-derivatives","BTCF0:USTF0",1737635692941,0.259459,101890.0,101880.0,0.48933802]
["bitfinex-derivatives","BTCF0:USTF0",1737635693133,0.781142,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635699342,0.781142,101900.0,101890.0,0.206359]
["bitfinex-derivatives","BTCF0:USTF0",1737635699541,0.781142,101900.0,101890.0,0.30997675]
["bitfinex-derivatives","BTCF0:USTF0",1737635700336,0.224,101900.0,101890.0,0.30997675]
["bitfinex-derivatives","BTCF0:USTF0",1737635700533,0.224,101900.0,101890.0,0.67077675]
["bitfinex-derivatives","BTCF0:USTF0",1737635700739,0.224,101900.0,101890.0,0.30997675]
["bitfinex-derivatives","BTCF0:USTF0",1737635701332,0.224,101900.0,101890.0,0.67077675]
["bitfinex-derivatives","BTCF0:USTF0",1737635702240,0.420339,101900.0,101890.0,0.21716394]
["bitfinex-derivatives","BTCF0:USTF0",1737635702552,0.87395181,101900.0,101890.0,0.01080494]
["bitfinex-derivatives","BTCF0:USTF0",1737635702750,0.196359,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635703046,0.619859,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635703545,0.619859,101890.0,101880.0,0.20751299]
["bitfinex-derivatives","BTCF0:USTF0",1737635703845,0.619859,101890.0,101880.0,0.19652521]
["bitfinex-derivatives","BTCF0:USTF0",1737635704445,0.71267181,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635705849,0.619859,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635707246,0.71267181,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635709148,0.619859,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635710047,0.71267181,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635711051,0.83015928,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635711754,0.73734647,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635712048,0.83015928,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635712253,0.73734647,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635713945,0.83015928,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635714643,0.196378,101880.0,101870.0,0.17554946]
["bitfinex-derivatives","BTCF0:USTF0",1737635714838,0.78279081,101880.0,101870.0,0.17554946]
["bitfinex-derivatives","BTCF0:USTF0",1737635715248,0.78279081,101880.0,101870.0,0.40945778]
["bitfinex-derivatives","BTCF0:USTF0",1737635715553,0.689978,101880.0,101870.0,0.40945778]
["bitfinex-derivatives","BTCF0:USTF0",1737635716951,0.78279081,101880.0,101870.0,0.40945778]
["bitfinex-derivatives","BTCF0:USTF0",1737635718454,0.196397,101870.0,101860.0,0.37211167]
["bitfinex-derivatives","BTCF0:USTF0",1737635718755,0.557197,101870.0,101860.0,0.56211167]
["bitfinex-derivatives","BTCF0:USTF0",1737635719860,0.624097,101870.0,101860.0,0.36569667]
["bitfinex-derivatives","BTCF0:USTF0",1737635720054,0.71690981,101870.0,101860.0,0.17569667]
["bitfinex-derivatives","BTCF0:USTF0",1737635722051,0.52051281,101870.0,101850.0,0.17554946]
["bitfinex-derivatives","BTCF0:USTF0",1737635722253,0.78932981,101860.0,101850.0,0.17554946]
["bitfinex-derivatives","BTCF0:USTF0",1737635725262,0.627817,101860.0,101850.0,0.37198546]
["bitfinex-derivatives","BTCF0:USTF0",1737635725453,0.627817,101860.0,101850.0,0.43638546]
["bitfinex-derivatives","BTCF0:USTF0",1737635725647,0.557217,101860.0,101850.0,0.43638546]
["bitfinex-derivatives","BTCF0:USTF0",1737635726265,0.557217,101860.0,101850.0,0.260836]
["bitfinex-derivatives","BTCF0:USTF0",1737635729358,0.3608,101860.0,101850.0,0.260836]
["bitfinex-derivatives","BTCF0:USTF0",1737635729560,0.3608,101860.0,101850.0,0.35364881]
["bitfinex-derivatives","BTCF0:USTF0",1737635729859,0.26345021,101870.0,101850.0,0.15721281]
["bitfinex-derivatives","BTCF0:USTF0",1737635730162,0.00014721,101870.0,101860.0,0.65002981]
["bitfinex-derivatives","BTCF0:USTF0",1737635730364,0.00014721,101870.0,101860.0,1.01572981]
["bitfinex-derivatives","BTCF0:USTF0",1737635732965,0.00014721,101870.0,101860.0,1.42518759]
["bitfinex-derivatives","BTCF0:USTF0",1737635743466,0.24636112,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635743769,0.24636112,101900.0,101890.0,1.03077181]
["bitfinex-derivatives","BTCF0:USTF0",1737635743970,0.24636112,101900.0,101890.0,1.16777181]
["bitfinex-derivatives","BTCF0:USTF0",1737635744162,0.24636112,101900.0,101890.0,1.23757181]
["bitfinex-derivatives","BTCF0:USTF0",1737635746466,0.24636112,101900.0,101890.0,0.87677181]
["bitfinex-derivatives","BTCF0:USTF0",1737635746672,0.44270112,101900.0,101890.0,0.286159]
["bitfinex-derivatives","BTCF0:USTF0",1737635746874,0.57810112,101900.0,101890.0,0.286159]
["bitfinex-derivatives","BTCF0:USTF0",1737635747068,0.93890112,101900.0,101890.0,0.216359]
["bitfinex-derivatives","BTCF0:USTF0",1737635747369,0.93890112,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635747764,0.79254,101900.0,101890.0,0.37190846]
["bitfinex-derivatives","BTCF0:USTF0",1737635748268,0.43174,101900.0,101890.0,0.37190846]
["bitfinex-derivatives","BTCF0:USTF0",1737635748665,0.79254,101900.0,101890.0,0.37190846]
["bitfinex-derivatives","BTCF0:USTF0",1737635749269,0.43174,101900.0,101890.0,0.37190846]
["bitfinex-derivatives","BTCF0:USTF0",1737635750665,0.43174,101900.0,101890.0,0.46472127]
["bitfinex-derivatives","BTCF0:USTF0",1737635750865,0.79254,101900.0,101890.0,0.28917181]
["bitfinex-derivatives","BTCF0:USTF0",1737635751373,0.43174,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635751761,0.79254,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635751961,0.43174,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635752166,0.79254,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635754176,0.196359,101890.0,101880.0,0.19652321]
["bitfinex-derivatives","BTCF0:USTF0",1737635754374,0.628859,101890.0,101880.0,0.19652321]
["bitfinex-derivatives","BTCF0:USTF0",1737635760784,0.628859,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635763280,0.72167181,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635763580,0.196378,101880.0,101870.0,0.40945778]
["bitfinex-derivatives","BTCF0:USTF0",1737635763778,0.71549081,101880.0,101870.0,0.40945778]
["bitfinex-derivatives","BTCF0:USTF0",1737635764184,0.71549081,101880.0,101870.0,0.19305778]
["bitfinex-derivatives","BTCF0:USTF0",1737635764779,0.622678,101880.0,101870.0,0.19305778]
["bitfinex-derivatives","BTCF0:USTF0",1737635765273,0.622678,101880.0,101870.0,0.38945478]
["bitfinex-derivatives","BTCF0:USTF0",1737635766581,0.622678,101880.0,101870.0,0.19305778]
["bitfinex-derivatives","BTCF0:USTF0",1737635766779,0.76903912,101880.0,101860.0,0.40282557]
["bitfinex-derivatives","BTCF0:USTF0",1737635766978,0.196397,101870.0,101860.0,0.43282557]
["bitfinex-derivatives","BTCF0:USTF0",1737635767183,0.196397,101870.0,101860.0,0.43135321]
["bitfinex-derivatives","BTCF0:USTF0",1737635768086,0.196397,101870.0,101860.0,0.40135321]
["bitfinex-derivatives","BTCF0:USTF0",1737635768087,0.557197,101870.0,101860.0,0.40135321]
["bitfinex-derivatives","BTCF0:USTF0",1737635768287,0.196397,101870.0,101860.0,0.40135321]
["bitfinex-derivatives","BTCF0:USTF0",1737635768486,0.196397,101870.0,101860.0,0.33515321]
["bitfinex-derivatives","BTCF0:USTF0",1737635769281,0.76904812,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737635769476,0.70354812,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737635771788,0.557187,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737635773082,0.96982132,101890.0,101870.0,0.65000981]
["bitfinex-derivatives","BTCF0:USTF0",1737635773281,0.89265128,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737635773786,0.89265128,101890.0,101880.0,0.339178]
["bitfinex-derivatives","BTCF0:USTF0",1737635774790,0.26821221,101890.0,101880.0,0.339178]
["bitfinex-derivatives","BTCF0:USTF0",1737635775190,0.62901221,101890.0,101880.0,0.339178]
["bitfinex-derivatives","BTCF0:USTF0",1737635776390,0.55731221,101890.0,101880.0,0.339178]
["bitfinex-derivatives","BTCF0:USTF0",1737635777795,0.36094721,101890.0,101880.0,0.43199081]
["bitfinex-derivatives","BTCF0:USTF0",1737635778293,0.36094721,101890.0,101880.0,0.44257639]
["bitfinex-derivatives","BTCF0:USTF0",1737635778678,0.00014721,101890.0,101880.0,0.46257639]
["bitfinex-derivatives","BTCF0:USTF0",1737635778890,0.00014721,101890.0,101880.0,0.82337639]
["bitfinex-derivatives","BTCF0:USTF0",1737635779585,0.00014721,101890.0,101880.0,0.9315328]
["bitfinex-derivatives","BTCF0:USTF0",1737635779989,0.00014721,101890.0,101880.0,0.83871999]
["bitfinex-derivatives","BTCF0:USTF0",1737635780292,0.00014721,101890.0,101880.0,0.9315328]
["bitfinex-derivatives","BTCF0:USTF0",1737635780593,0.36363907,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737635780797,0.36363907,101900.0,101890.0,0.71617181]
["bitfinex-derivatives","BTCF0:USTF0",1737635781291,0.21727795,101900.0,101890.0,0.71617181]
["bitfinex-derivatives","BTCF0:USTF0",1737635782691,0.21727795,101900.0,101890.0,0.73617181]
["bitfinex-derivatives","BTCF0:USTF0",1737635785089,0.1,101900.0,101890.0,0.73617181]
["bitfinex-derivatives","BTCF0:USTF0",1737635785285,0.09985279,101900.0,101890.0,0.73617181]
["bitfinex-derivatives","BTCF0:USTF0",1737635787493,0.11742516,101910.0,101900.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737635787684,0.10842851,101910.0,101900.0,1.02666562]
["bitfinex-derivatives","BTCF0:USTF0",1737635788194,0.10842851,101910.0,101900.0,0.93385281]
["bitfinex-derivatives","BTCF0:USTF0",1737635788995,0.557091,101930.0,101900.0,0.93385281]
["bitfinex-derivatives","BTCF0:USTF0",1737635788996,0.75346793,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737635789294,0.75346793,101930.0,101920.0,0.28911381]
["bitfinex-derivatives","BTCF0:USTF0",1737635789482,0.73346793,101930.0,101920.0,0.28911381]
["bitfinex-derivatives","BTCF0:USTF0",1737635793099,0.537091,101930.0,101920.0,0.28911381]
["bitfinex-derivatives","BTCF0:USTF0",1737635793303,0.537091,101930.0,101920.0,0.262301]
["bitfinex-derivatives","BTCF0:USTF0",1737635793603,0.537091,101930.0,101920.0,0.35511381]
["bitfinex-derivatives","BTCF0:USTF0",1737635793788,0.537091,101930.0,101920.0,0.43181726]
["bitfinex-derivatives","BTCF0:USTF0",1737635793985,0.176291,101930.0,101920.0,0.43181726]
["bitfinex-derivatives","BTCF0:USTF0",1737635794594,0.71611842,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737635797200,0.71611842,101940.0,101930.0,0.28909481]
["bitfinex-derivatives","BTCF0:USTF0",1737635798094,0.35531842,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737635798505,0.35531842,101940.0,101930.0,0.28909481]
["bitfinex-derivatives","BTCF0:USTF0",1737635799097,0.71611842,101940.0,101930.0,0.28909481]
["bitfinex-derivatives","BTCF0:USTF0",1737635799500,0.51984842,101940.0,101920.0,0.23551626]
["bitfinex-derivatives","BTCF0:USTF0",1737635799700,0.196282,101930.0,101920.0,0.34899345]
["bitfinex-derivatives","BTCF0:USTF0",1737635799894,0.196282,101930.0,101920.0,0.28249345]
["bitfinex-derivatives","BTCF0:USTF0",1737635800094,0.268482,101930.0,101920.0,0.28249345]
["bitfinex-derivatives","BTCF0:USTF0",1737635800303,0.268482,101930.0,101920.0,0.37530626]
["bitfinex-derivatives","BTCF0:USTF0",1737635800595,0.268482,101930.0,101920.0,0.28249345]
["bitfinex-derivatives","BTCF0:USTF0",1737635800790,0.268482,101930.0,101920.0,0.21649345]
["bitfinex-derivatives","BTCF0:USTF0",1737635801591,0.629282,101930.0,101920.0,0.21649345]
["bitfinex-derivatives","BTCF0:USTF0",1737635802392,0.3608,101930.0,101920.0,0.21649345]
["bitfinex-derivatives","BTCF0:USTF0",1737635802600,0.3608,101940.0,101920.0,0.18381626]
["bitfinex-derivatives","BTCF0:USTF0",1737635802601,0.557071,101940.0,101920.0,0.18381626]
["bitfinex-derivatives","BTCF0:USTF0",1737635802787,0.557071,101940.0,101930.0,0.28909481]
["bitfinex-derivatives","BTCF0:USTF0",1737635802992,0.557071,101940.0,101930.0,0.47909481]
["bitfinex-derivatives","BTCF0:USTF0",1737635803197,0.557071,101940.0,101930.0,0.386282]
["bitfinex-derivatives","BTCF0:USTF0",1737635803404,0.627571,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737635803605,0.698271,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737635804495,0.58994842,101940.0,101920.0,0.17381626]
["bitfinex-derivatives","BTCF0:USTF0",1737635804694,0.196282,101930.0,101920.0,0.53010926]
["bitfinex-derivatives","BTCF0:USTF0",1737635805101,0.557082,101930.0,101920.0,0.53010926]
["bitfinex-derivatives","BTCF0:USTF0",1737635806601,0.196282,101930.0,101920.0,0.53010926]
["bitfinex-derivatives","BTCF0:USTF0",1737635807406,0.64501842,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737635807603,0.64501842,101940.0,101930.0,0.55649481]
["bitfinex-derivatives","BTCF0:USTF0",1737635807796,0.28421842,101940.0,101930.0,0.55649481]
["bitfinex-derivatives","BTCF0:USTF0",1737635808307,0.19627,101940.0,101930.0,0.463682]
["bitfinex-derivatives","BTCF0:USTF0",1737635808802,0.55707,101940.0,101930.0,0.463682]
["bitfinex-derivatives","BTCF0:USTF0",1737635810004,0.19627,101940.0,101930.0,0.463682]
["bitfinex-derivatives","BTCF0:USTF0",1737635811209,0.55707,101940.0,101930.0,0.463682]
["bitfinex-derivatives","BTCF0:USTF0",1737635812107,0.19627,101940.0,101930.0,0.463682]
["bitfinex-derivatives","BTCF0:USTF0",1737635812413,0.55707,101940.0,101930.0,0.463682]
["bitfinex-derivatives","BTCF0:USTF0",1737635814315,0.55707,101940.0,101930.0,0.55649481]
["bitfinex-derivatives","BTCF0:USTF0",1737635814501,0.196252,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737635814700,0.196252,101950.0,101940.0,0.58017581]
["bitfinex-derivatives","BTCF0:USTF0",1737635815813,0.34261312,101950.0,101940.0,0.58017581]
["bitfinex-derivatives","BTCF0:USTF0",1737635817608,0.14636112,101950.0,101940.0,0.58017581]
["bitfinex-derivatives","BTCF0:USTF0",1737635818210,0.14636112,101950.0,101940.0,1.13762862]
["bitfinex-derivatives","BTCF0:USTF0",1737635819917,0.08814294,101950.0,101940.0,0.94136562]
["bitfinex-derivatives","BTCF0:USTF0",1737635820215,0.08814294,101950.0,101940.0,1.19675834]
["bitfinex-derivatives","BTCF0:USTF0",1737635822218,0.08814294,101950.0,101940.0,1.10394553]
["bitfinex-derivatives","BTCF0:USTF0",1737635822711,0.28438594,101950.0,101940.0,0.85822872]
["bitfinex-derivatives","BTCF0:USTF0",1737635822912,0.71418594,101950.0,101940.0,0.42632872]
["bitfinex-derivatives","BTCF0:USTF0",1737635823118,0.28438594,101950.0,101940.0,0.42632872]
["bitfinex-derivatives","BTCF0:USTF0",1737635823313,0.35338594,101950.0,101940.0,0.42632872]
["bitfinex-derivatives","BTCF0:USTF0",1737635823507,0.35338594,101950.0,101940.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1737635823815,0.64518594,101950.0,101940.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1737635824018,0.35048594,101950.0,101940.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1737635824219,0.71128594,101950.0,101940.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1737635824419,0.35048594,101950.0,101940.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1737635824624,0.35048594,101950.0,101940.0,0.50907581]
["bitfinex-derivatives","BTCF0:USTF0",1737635825509,0.262343,101950.0,101940.0,1.04173514]
["bitfinex-derivatives","BTCF0:USTF0",1737635827017,0.623143,101950.0,101940.0,1.04173514]
["bitfinex-derivatives","BTCF0:USTF0",1737635827821,0.262343,101950.0,101940.0,1.04173514]
["bitfinex-derivatives","BTCF0:USTF0",1737635828214,0.196243,101950.0,101940.0,1.04173514]
["bitfinex-derivatives","BTCF0:USTF0",1737635828415,0.557043,101950.0,101940.0,1.04173514]
["bitfinex-derivatives","BTCF0:USTF0",1737635828615,0.557043,101950.0,101940.0,0.82173514]
["bitfinex-derivatives","BTCF0:USTF0",1737635828825,0.557043,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737635832720,0.64518594,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737635834725,0.64518594,101950.0,101940.0,0.28907581]
["bitfinex-derivatives","BTCF0:USTF0",1737635834726,0.28438594,101950.0,101940.0,0.28907581]
["bitfinex-derivatives","BTCF0:USTF0",1737635836230,0.28438594,101950.0,101940.0,0.43047581]
["bitfinex-derivatives","BTCF0:USTF0",1737635836827,0.28438594,101950.0,101940.0,0.337663]
["bitfinex-derivatives","BTCF0:USTF0",1737635841735,0.08814294,101950.0,101940.0,0.337663]
["bitfinex-derivatives","BTCF0:USTF0",1737635842440,0.28438594,101950.0,101940.0,0.337663]
["bitfinex-derivatives","BTCF0:USTF0",1737635842835,0.64518594,101950.0,101940.0,0.337663]
["bitfinex-derivatives","BTCF0:USTF0",1737635843135,0.64518594,101950.0,101940.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1737635843735,0.28438594,101950.0,101940.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1737635844124,0.08814294,101950.0,101940.0,0.265663]
["bitfinex-derivatives","BTCF0:USTF0",1737635844330,0.08814294,101950.0,101940.0,0.275663]
["bitfinex-derivatives","BTCF0:USTF0",1737635848943,0.08814294,101950.0,101940.0,0.51036575]
["bitfinex-derivatives","BTCF0:USTF0",1737635851639,0.28438594,101950.0,101940.0,0.51036575]
["bitfinex-derivatives","BTCF0:USTF0",1737635852441,0.64518594,101950.0,101940.0,0.44096575]
["bitfinex-derivatives","BTCF0:USTF0",1737635852639,0.76278321,101950.0,101940.0,0.44096575]
["bitfinex-derivatives","BTCF0:USTF0",1737635855340,0.76278321,101950.0,101940.0,0.43096575]
["bitfinex-derivatives","BTCF0:USTF0",1737635855947,0.85559602,101950.0,101940.0,0.23470275]
["bitfinex-derivatives","BTCF0:USTF0",1737635856346,0.196263,101940.0,101930.0,0.80220315]
["bitfinex-derivatives","BTCF0:USTF0",1737635856553,0.78647581,101940.0,101930.0,0.80220315]
["bitfinex-derivatives","BTCF0:USTF0",1737635859747,0.14636112,101950.0,101930.0,1.05953996]
["bitfinex-derivatives","BTCF0:USTF0",1737635859951,0.34260712,101950.0,101940.0,0.28907581]
["bitfinex-derivatives","BTCF0:USTF0",1737635860155,0.34260712,101950.0,101940.0,0.269263]
["bitfinex-derivatives","BTCF0:USTF0",1737635860656,0.70340712,101950.0,101940.0,0.269263]
["bitfinex-derivatives","BTCF0:USTF0",1737635860954,0.46018355,101940.0,101930.0,0.34107293]
["bitfinex-derivatives","BTCF0:USTF0",1737635861151,0.82098355,101940.0,101930.0,0.34107293]
["bitfinex-derivatives","BTCF0:USTF0",1737635861345,0.82098355,101940.0,101930.0,0.27417293]
["bitfinex-derivatives","BTCF0:USTF0",1737635861843,0.46018355,101940.0,101930.0,0.07789793]
["bitfinex-derivatives","BTCF0:USTF0",1737635862052,0.91379636,101940.0,101930.0,0.01049793]
["bitfinex-derivatives","BTCF0:USTF0",1737635862246,0.98349636,101940.0,101930.0,0.01049793]
["bitfinex-derivatives","BTCF0:USTF0",1737635863146,0.98349636,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635863954,0.89068355,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635864345,0.98349636,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635864953,0.89068355,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635865355,0.77312412,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635868857,0.86593693,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635869061,0.77312412,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635869659,0.83380332,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635872260,0.84401071,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635873562,0.81506952,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635873864,0.75439032,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635874458,0.84418293,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635875363,0.90486213,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635876354,0.84418293,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635876554,0.90486213,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635877558,1.05122325,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635883455,1.11190245,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635883860,2.61190245,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635884561,1.11190245,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635885460,0.93380332,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635885773,0.86410332,101940.0,101930.0,0.19642921]
["bitfinex-derivatives","BTCF0:USTF0",1737635886067,0.86410332,101940.0,101930.0,0.07334721]
["bitfinex-derivatives","BTCF0:USTF0",1737635886269,0.92478252,101940.0,101930.0,0.07334721]
["bitfinex-derivatives","BTCF0:USTF0",1737635886658,0.86410332,101940.0,101930.0,0.07334721]
["bitfinex-derivatives","BTCF0:USTF0",1737635886859,0.86410332,101940.0,101930.0,0.26962921]
["bitfinex-derivatives","BTCF0:USTF0",1737635888657,0.89342324,101940.0,101930.0,0.26962921]
["bitfinex-derivatives","BTCF0:USTF0",1737635890870,0.89342324,101940.0,101930.0,0.19642921]
["bitfinex-derivatives","BTCF0:USTF0",1737635891772,0.96402324,101940.0,101930.0,0.19642921]
["bitfinex-derivatives","BTCF0:USTF0",1737635892071,0.96402324,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635893775,1.02470244,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635894571,0.96402324,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635895374,1.02470244,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635895678,0.196282,101930.0,101920.0,0.5538156]
["bitfinex-derivatives","BTCF0:USTF0",1737635895880,0.6860612,101930.0,101920.0,0.4111156]
["bitfinex-derivatives","BTCF0:USTF0",1737635896080,0.8140404,101930.0,101920.0,0.4111156]
["bitfinex-derivatives","BTCF0:USTF0",1737635897772,2.3140404,101930.0,101920.0,0.4111156]
["bitfinex-derivatives","BTCF0:USTF0",1737635898779,2.3140404,101930.0,101910.0,0.64564453]
["bitfinex-derivatives","BTCF0:USTF0",1737635898780,0.196301,101920.0,101910.0,0.64564453]
["bitfinex-derivatives","BTCF0:USTF0",1737635898974,0.7500594,101920.0,101910.0,0.64564453]
["bitfinex-derivatives","BTCF0:USTF0",1737635899980,0.7500594,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635902077,2.2500594,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635902776,2.0537584,101920.0,101890.0,0.60657522]
["bitfinex-derivatives","BTCF0:USTF0",1737635902981,0.6178192,101900.0,101890.0,0.60657522]
["bitfinex-derivatives","BTCF0:USTF0",1737635903182,0.6784984,101900.0,101890.0,0.59611376]
["bitfinex-derivatives","BTCF0:USTF0",1737635903370,1.0392984,101900.0,101890.0,0.52871376]
["bitfinex-derivatives","BTCF0:USTF0",1737635903678,1.0999776,101900.0,101890.0,0.52871376]
["bitfinex-derivatives","BTCF0:USTF0",1737635903879,0.196359,101890.0,101880.0,0.75127348]
["bitfinex-derivatives","BTCF0:USTF0",1737635904076,0.8151174,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635904268,0.8151174,101890.0,101870.0,0.29360045]
["bitfinex-derivatives","BTCF0:USTF0",1737635904472,0.6785364,101880.0,101870.0,0.29360045]
["bitfinex-derivatives","BTCF0:USTF0",1737635905280,0.7392156,101880.0,101870.0,0.29360045]
["bitfinex-derivatives","BTCF0:USTF0",1737635905685,0.7424314,101880.0,101870.0,0.29360045]
["bitfinex-derivatives","BTCF0:USTF0",1737635906582,1.0424314,101880.0,101870.0,0.29360045]
["bitfinex-derivatives","BTCF0:USTF0",1737635906886,1.696397,101870.0,101860.0,0.35231806]
["bitfinex-derivatives","BTCF0:USTF0",1737635907084,2.2211237,101870.0,101860.0,0.35231806]
["bitfinex-derivatives","BTCF0:USTF0",1737635908686,2.2211237,101870.0,101840.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737635908687,0.196436,101850.0,101840.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737635908989,1.0106627,101850.0,101840.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1737635909183,1.0106627,101850.0,101840.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737635912583,1.09808648,101850.0,101840.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737635914890,1.10827289,101850.0,101840.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737635916093,1.02084911,101850.0,101840.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737635920992,1.02084911,101850.0,101840.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1737635927404,2.52084911,101850.0,101840.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1737635927698,2.60827289,101850.0,101840.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1737635931589,2.72483793,101850.0,101840.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1737635935103,2.84140297,101850.0,101840.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1737635935498,1.04215386,101850.0,101840.0,0.664055]
["bitfinex-derivatives","BTCF0:USTF0",1737635935698,0.32055386,101850.0,101840.0,0.664055]
["bitfinex-derivatives","BTCF0:USTF0",1737635936003,0.32055386,101850.0,101840.0,0.67444346]
["bitfinex-derivatives","BTCF0:USTF0",1737635936403,0.32055386,101850.0,101840.0,0.68444346]
["bitfinex-derivatives","BTCF0:USTF0",1737635937300,1.06304326,101850.0,101840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737635937707,1.13024326,101850.0,101840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737635938903,2.63024326,101850.0,101840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737635939405,0.97041656,101850.0,101840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737635939599,1.06304326,101850.0,101840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737635940905,0.196455,101840.0,101830.0,0.07084721]
["bitfinex-derivatives","BTCF0:USTF0",1737635941096,0.7910817,101840.0,101830.0,0.07084721]
["bitfinex-derivatives","BTCF0:USTF0",1737635941299,0.6872534,101840.0,101820.0,0.29598884]
["bitfinex-derivatives","BTCF0:USTF0",1737635941600,0.7425284,101830.0,101820.0,0.29451567]
["bitfinex-derivatives","BTCF0:USTF0",1737635943006,0.5460534,101830.0,101810.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635943196,0.7425474,101820.0,101810.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635944200,0.6499207,101820.0,101810.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635944401,0.7425474,101820.0,101810.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635946913,0.196513,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737635947108,0.196552,101790.0,101780.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1737635947412,1.0107787,101790.0,101780.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1737635947915,1.0107787,101790.0,101780.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737635949507,0.7216,101790.0,101780.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737635949701,0.7216,101790.0,101780.0,0.339171]
["bitfinex-derivatives","BTCF0:USTF0",1737635949903,0.65011091,101800.0,101780.0,0.339171]
["bitfinex-derivatives","BTCF0:USTF0",1737635951006,0.36094721,101800.0,101790.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737635951212,0.68245589,101800.0,101790.0,0.263552]
["bitfinex-derivatives","BTCF0:USTF0",1737635953604,0.68245589,101800.0,101790.0,0.3561787]
["bitfinex-derivatives","BTCF0:USTF0",1737635953801,0.68245589,101800.0,101790.0,0.263552]
["bitfinex-derivatives","BTCF0:USTF0",1737635954308,0.36094721,101800.0,101790.0,0.263552]
["bitfinex-derivatives","BTCF0:USTF0",1737635954709,0.55747921,101800.0,101790.0,0.263552]
["bitfinex-derivatives","BTCF0:USTF0",1737635956903,0.00014721,101800.0,101790.0,0.7269787]
["bitfinex-derivatives","BTCF0:USTF0",1737635957109,0.20446384,101810.0,101800.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1737635957303,0.14614031,101820.0,101800.0,0.7513267]
["bitfinex-derivatives","BTCF0:USTF0",1737635957510,0.14614031,101820.0,101810.0,0.3570397]
["bitfinex-derivatives","BTCF0:USTF0",1737635957815,0.14614031,101820.0,101810.0,0.264413]
["bitfinex-derivatives","BTCF0:USTF0",1737635958520,0.34263431,101820.0,101810.0,0.264413]
["bitfinex-derivatives","BTCF0:USTF0",1737635960514,0.34263431,101820.0,101810.0,0.330913]
["bitfinex-derivatives","BTCF0:USTF0",1737635961024,0.14614031,101820.0,101810.0,0.4235397]
["bitfinex-derivatives","BTCF0:USTF0",1737635962923,0.55743221,101830.0,101820.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737635963114,0.55743221,101830.0,101820.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1737635965725,0.00014721,101830.0,101820.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1737635965916,0.00014721,101830.0,101820.0,0.3604207]
["bitfinex-derivatives","BTCF0:USTF0",1737635967126,0.00014721,101830.0,101820.0,0.4504207]
["bitfinex-derivatives","BTCF0:USTF0",1737635968932,0.00014721,101830.0,101820.0,0.46063069]
["bitfinex-derivatives","BTCF0:USTF0",1737635974227,0.19662121,101830.0,101820.0,0.36800399]
["bitfinex-derivatives","BTCF0:USTF0",1737635974427,0.19662121,101830.0,101820.0,0.46063069]
["bitfinex-derivatives","BTCF0:USTF0",1737635974634,0.00014721,101830.0,101820.0,0.46063069]
["bitfinex-derivatives","BTCF0:USTF0",1737635978121,0.00014721,101830.0,101820.0,0.38933069]
["bitfinex-derivatives","BTCF0:USTF0",1737635981339,0.00014721,101830.0,101820.0,0.29670399]
["bitfinex-derivatives","BTCF0:USTF0",1737635982135,0.65004891,101830.0,101820.0,0.286494]
["bitfinex-derivatives","BTCF0:USTF0",1737635982331,0.196494,101820.0,101810.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1737635982637,0.6499207,101820.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1737635984037,0.557294,101820.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1737635985122,0.3608,101820.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1737635985326,0.557294,101820.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1737635985836,0.196494,101820.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1737635986035,0.557294,101820.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1737635986238,0.6499207,101820.0,101800.0,0.27699933]
["bitfinex-derivatives","BTCF0:USTF0",1737635986432,0.0716,101810.0,101800.0,0.45699933]
["bitfinex-derivatives","BTCF0:USTF0",1737635986931,0.268113,101810.0,101800.0,0.45699933]
["bitfinex-derivatives","BTCF0:USTF0",1737635987137,0.7215397,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635987439,0.8639397,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635991437,0.87379828,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635993732,1.04916665,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737635996335,1.02019765,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636000156,1.02019765,101810.0,101780.0,0.20664104]
["bitfinex-derivatives","BTCF0:USTF0",1737636000157,0.99905302,101810.0,101780.0,0.20664104]
["bitfinex-derivatives","BTCF0:USTF0",1737636000341,1.0107787,101790.0,101780.0,0.02007804]
["bitfinex-derivatives","BTCF0:USTF0",1737636000833,1.0245924,101790.0,101760.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1737636001033,1.0245924,101790.0,101760.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1737636001034,0.19659,101770.0,101760.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1737636001340,0.79354791,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737636001646,0.00014721,101780.0,101770.0,0.2992167]
["bitfinex-derivatives","BTCF0:USTF0",1737636001846,0.00014721,101780.0,101770.0,0.5058167]
["bitfinex-derivatives","BTCF0:USTF0",1737636002450,0.00014721,101780.0,101770.0,0.8666167]
["bitfinex-derivatives","BTCF0:USTF0",1737636002651,0.00014721,101780.0,101770.0,0.5058167]
["bitfinex-derivatives","BTCF0:USTF0",1737636004239,0.19671821,101780.0,101770.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1737636005246,0.19671821,101780.0,101770.0,0.5058167]
["bitfinex-derivatives","BTCF0:USTF0",1737636006139,0.19671821,101780.0,101770.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1737636006545,0.55751821,101780.0,101770.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1737636006738,0.19671821,101780.0,101770.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1737636006938,0.28934491,101780.0,101770.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1737636007335,0.19671821,101780.0,101770.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1737636008053,0.55751821,101780.0,101770.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1737636008246,0.55751821,101780.0,101770.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1737636009041,0.65014491,101780.0,101770.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1737636009440,0.45357391,101780.0,101760.0,0.01009199]
["bitfinex-derivatives","BTCF0:USTF0",1737636009751,0.45357391,101780.0,101760.0,0.206604]
["bitfinex-derivatives","BTCF0:USTF0",1737636009752,0.6500167,101770.0,101760.0,0.206604]
["bitfinex-derivatives","BTCF0:USTF0",1737636009948,0.4534267,101770.0,101750.0,0.43575104]
["bitfinex-derivatives","BTCF0:USTF0",1737636010249,0.55741,101760.0,101750.0,0.68237604]
["bitfinex-derivatives","BTCF0:USTF0",1737636010750,0.6500367,101760.0,101750.0,0.56597604]
["bitfinex-derivatives","BTCF0:USTF0",1737636011052,0.6500367,101760.0,101750.0,0.49917604]
["bitfinex-derivatives","BTCF0:USTF0",1737636011253,0.6500367,101760.0,101750.0,0.23465104]
["bitfinex-derivatives","BTCF0:USTF0",1737636011751,0.7204367,101760.0,101750.0,0.23665104]
["bitfinex-derivatives","BTCF0:USTF0",1737636012155,0.8130634,101760.0,101750.0,0.23665104]
["bitfinex-derivatives","BTCF0:USTF0",1737636012341,0.8130634,101760.0,101750.0,0.00209814]
["bitfinex-derivatives","BTCF0:USTF0",1737636012546,0.8130634,101760.0,101750.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737636015860,0.196629,101750.0,101740.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1737636016047,0.6500557,101750.0,101740.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1737636016560,0.557429,101750.0,101740.0,0.19676948]
["bitfinex-derivatives","BTCF0:USTF0",1737636017256,0.196629,101750.0,101740.0,0.19676948]
["bitfinex-derivatives","BTCF0:USTF0",1737636017457,0.557429,101750.0,101740.0,0.19876948]
["bitfinex-derivatives","BTCF0:USTF0",1737636020352,0.3608,101750.0,101740.0,0.19876948]
["bitfinex-derivatives","BTCF0:USTF0",1737636020551,0.50734658,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737636020750,0.50734658,101760.0,101750.0,0.268129]
["bitfinex-derivatives","BTCF0:USTF0",1737636020958,0.67438939,101760.0,101750.0,0.268129]
["bitfinex-derivatives","BTCF0:USTF0",1737636021657,0.67438939,101760.0,101750.0,0.278129]
["bitfinex-derivatives","BTCF0:USTF0",1737636022160,0.196629,101750.0,101740.0,0.19676248]
["bitfinex-derivatives","BTCF0:USTF0",1737636022353,0.196629,101750.0,101740.0,0.27746248]
["bitfinex-derivatives","BTCF0:USTF0",1737636022551,0.2892557,101750.0,101740.0,0.08082148]
["bitfinex-derivatives","BTCF0:USTF0",1737636022756,0.6500557,101750.0,101740.0,0.08082148]
["bitfinex-derivatives","BTCF0:USTF0",1737636023457,0.6500557,101750.0,101740.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1737636023657,0.6500557,101750.0,101740.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1737636023658,0.7911557,101750.0,101740.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1737636027575,0.90798788,101750.0,101740.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1737636028265,0.90798788,101750.0,101740.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1737636030769,0.196648,101740.0,101730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737636030971,0.6500747,101740.0,101730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737636031865,0.557448,101740.0,101730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737636032075,0.196648,101740.0,101730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737636032574,0.6500747,101740.0,101730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737636032865,0.6500747,101740.0,101720.0,0.27744996]
["bitfinex-derivatives","BTCF0:USTF0",1737636032866,0.196668,101730.0,101720.0,0.27744996]
["bitfinex-derivatives","BTCF0:USTF0",1737636033068,0.6500947,101730.0,101720.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737636034170,0.6510947,101730.0,101720.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737636034670,0.6500947,101730.0,101720.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737636034865,0.196687,101720.0,101710.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737636035065,0.6501137,101720.0,101710.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737636035274,0.196706,101710.0,101700.0,0.57666546]
["bitfinex-derivatives","BTCF0:USTF0",1737636035576,0.6501327,101710.0,101700.0,0.57666546]
["bitfinex-derivatives","BTCF0:USTF0",1737636035765,0.6501327,101710.0,101700.0,0.51046546]
["bitfinex-derivatives","BTCF0:USTF0",1737636035766,0.7196327,101710.0,101700.0,0.51046546]
["bitfinex-derivatives","BTCF0:USTF0",1737636036369,0.7196327,101710.0,101700.0,0.51246546]
["bitfinex-derivatives","BTCF0:USTF0",1737636037465,0.7196327,101710.0,101700.0,0.51046546]
["bitfinex-derivatives","BTCF0:USTF0",1737636037677,0.3608,101710.0,101700.0,0.51046546]
["bitfinex-derivatives","BTCF0:USTF0",1737636037878,0.3608,101710.0,101700.0,0.77289146]
["bitfinex-derivatives","BTCF0:USTF0",1737636038382,0.3608,101710.0,101700.0,0.86551816]
["bitfinex-derivatives","BTCF0:USTF0",1737636038579,0.6501327,101710.0,101700.0,0.77289146]
["bitfinex-derivatives","BTCF0:USTF0",1737636039278,0.3608,101710.0,101700.0,0.84129146]
["bitfinex-derivatives","BTCF0:USTF0",1737636040082,0.6501327,101710.0,101700.0,0.64456546]
["bitfinex-derivatives","BTCF0:USTF0",1737636040978,0.6501327,101710.0,101700.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1737636040979,0.91336425,101710.0,101700.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1737636041681,0.82073755,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636041878,0.91336425,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636043185,0.97866425,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636043589,1.05256425,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636043884,0.7893327,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636045787,0.196758,101690.0,101670.0,0.74656175]
["bitfinex-derivatives","BTCF0:USTF0",1737636046090,0.6501847,101690.0,101670.0,0.89926175]
["bitfinex-derivatives","BTCF0:USTF0",1737636046292,0.65033191,101690.0,101670.0,0.89926175]
["bitfinex-derivatives","BTCF0:USTF0",1737636047194,0.72043191,101690.0,101670.0,0.89926175]
["bitfinex-derivatives","BTCF0:USTF0",1737636047582,0.62780521,101690.0,101670.0,0.89926175]
["bitfinex-derivatives","BTCF0:USTF0",1737636047788,0.72043191,101690.0,101670.0,0.48879629]
["bitfinex-derivatives","BTCF0:USTF0",1737636048785,0.196764,101680.0,101670.0,0.48879629]
["bitfinex-derivatives","BTCF0:USTF0",1737636050697,0.196764,101680.0,101670.0,0.29201529]
["bitfinex-derivatives","BTCF0:USTF0",1737636051298,0.196764,101680.0,101670.0,0.48879929]
["bitfinex-derivatives","BTCF0:USTF0",1737636052397,0.196764,101680.0,101670.0,0.84959929]
["bitfinex-derivatives","BTCF0:USTF0",1737636052597,0.196764,101680.0,101670.0,0.48879929]
["bitfinex-derivatives","BTCF0:USTF0",1737636053805,0.6501907,101680.0,101670.0,0.48879929]
["bitfinex-derivatives","BTCF0:USTF0",1737636054794,0.557564,101680.0,101670.0,0.48879929]
["bitfinex-derivatives","BTCF0:USTF0",1737636058097,0.6501907,101680.0,101670.0,0.29201529]
["bitfinex-derivatives","BTCF0:USTF0",1737636058305,0.6501907,101680.0,101670.0,0.21201529]
["bitfinex-derivatives","BTCF0:USTF0",1737636058503,0.6501907,101680.0,101670.0,0.13991529]
["bitfinex-derivatives","BTCF0:USTF0",1737636059305,0.6501907,101680.0,101670.0,0.07281529]
["bitfinex-derivatives","BTCF0:USTF0",1737636059306,0.7205907,101680.0,101670.0,0.07281529]
["bitfinex-derivatives","BTCF0:USTF0",1737636061293,0.7205907,101680.0,101670.0,0.26959929]
["bitfinex-derivatives","BTCF0:USTF0",1737636062807,0.7205907,101680.0,101670.0,0.07281529]
["bitfinex-derivatives","BTCF0:USTF0",1737636063104,0.7205907,101680.0,101670.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1737636064599,2.2205907,101680.0,101670.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1737636065007,0.7205907,101680.0,101670.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1737636065407,0.3608,101680.0,101670.0,0.19689929]
["bitfinex-derivatives","BTCF0:USTF0",1737636065607,0.3608,101680.0,101670.0,0.34679929]
["bitfinex-derivatives","BTCF0:USTF0",1737636065807,0.3608,101680.0,101670.0,0.70759929]
["bitfinex-derivatives","BTCF0:USTF0",1737636065808,0.11683218,101680.0,101670.0,0.70759929]
["bitfinex-derivatives","BTCF0:USTF0",1737636065997,0.11683218,101680.0,101670.0,0.80022599]
["bitfinex-derivatives","BTCF0:USTF0",1737636066200,0.32191495,101690.0,101680.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737636066399,0.32191495,101690.0,101680.0,0.3626917]
["bitfinex-derivatives","BTCF0:USTF0",1737636066601,0.32191495,101690.0,101680.0,0.3726917]
["bitfinex-derivatives","BTCF0:USTF0",1737636067503,0.32191495,101690.0,101680.0,0.280065]
["bitfinex-derivatives","BTCF0:USTF0",1737636069308,0.00014721,101690.0,101680.0,0.280065]
["bitfinex-derivatives","BTCF0:USTF0",1737636071910,0.00014721,101690.0,101680.0,0.640865]
["bitfinex-derivatives","BTCF0:USTF0",1737636072102,0.00014721,101690.0,101680.0,0.7334917]
["bitfinex-derivatives","BTCF0:USTF0",1737636072601,0.59468574,101710.0,101680.0,0.5367267]
["bitfinex-derivatives","BTCF0:USTF0",1737636072796,0.59468574,101710.0,101700.0,0.557526]
["bitfinex-derivatives","BTCF0:USTF0",1737636073000,0.51848574,101710.0,101700.0,0.557526]
["bitfinex-derivatives","BTCF0:USTF0",1737636073214,0.51848574,101710.0,101700.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1737636073808,0.37208637,101710.0,101700.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1737636074603,0.17536837,101710.0,101700.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1737636075005,0.37207437,101710.0,101700.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1737636075909,0.17536837,101710.0,101700.0,0.7238527]
["bitfinex-derivatives","BTCF0:USTF0",1737636076304,0.17536837,101710.0,101700.0,0.7538527]
["bitfinex-derivatives","BTCF0:USTF0",1737636077007,0.17536837,101710.0,101700.0,0.661226]
["bitfinex-derivatives","BTCF0:USTF0",1737636077309,0.17536837,101710.0,101700.0,0.7538527]
["bitfinex-derivatives","BTCF0:USTF0",1737636077512,0.17536837,101710.0,101700.0,0.661226]
["bitfinex-derivatives","BTCF0:USTF0",1737636077706,0.08771884,101710.0,101700.0,0.661226]
["bitfinex-derivatives","BTCF0:USTF0",1737636078408,0.08771884,101710.0,101700.0,0.76371599]
["bitfinex-derivatives","BTCF0:USTF0",1737636081713,0.64535405,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737636083101,0.73798075,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737636083306,0.196706,101710.0,101700.0,0.20658129]
["bitfinex-derivatives","BTCF0:USTF0",1737636083513,0.630806,101710.0,101700.0,0.23658129]
["bitfinex-derivatives","BTCF0:USTF0",1737636083913,0.630806,101710.0,101700.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1737636084919,0.7234327,101710.0,101700.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1737636085913,0.630806,101710.0,101700.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1737636087124,0.270006,101710.0,101700.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1737636087718,0.0733,101710.0,101700.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1737636088108,0.0733,101710.0,101700.0,0.3193447]
["bitfinex-derivatives","BTCF0:USTF0",1737636088305,0.0733,101710.0,101700.0,0.3904447]
["bitfinex-derivatives","BTCF0:USTF0",1737636088819,0.78767005,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737636089024,0.84614928,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737636092024,0.78756083,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737636094020,0.73265553,101720.0,101690.0,0.61386961]
["bitfinex-derivatives","BTCF0:USTF0",1737636094227,0.196726,101700.0,101690.0,0.41260561]
["bitfinex-derivatives","BTCF0:USTF0",1737636094522,0.2893527,101700.0,101690.0,0.41260561]
["bitfinex-derivatives","BTCF0:USTF0",1737636094715,0.2893527,101700.0,101690.0,0.37279577]
["bitfinex-derivatives","BTCF0:USTF0",1737636094716,0.7926527,101700.0,101690.0,0.37279577]
["bitfinex-derivatives","BTCF0:USTF0",1737636095328,0.7926527,101700.0,101690.0,0.17605977]
["bitfinex-derivatives","BTCF0:USTF0",1737636095723,0.8852794,101700.0,101690.0,0.17605977]
["bitfinex-derivatives","BTCF0:USTF0",1737636096021,0.8852794,101700.0,101680.0,0.52906857]
["bitfinex-derivatives","BTCF0:USTF0",1737636096022,0.196745,101690.0,101680.0,0.52906857]
["bitfinex-derivatives","BTCF0:USTF0",1737636096322,0.6501717,101690.0,101680.0,0.52906857]
["bitfinex-derivatives","BTCF0:USTF0",1737636097623,0.64983024,101690.0,101680.0,0.52906857]
["bitfinex-derivatives","BTCF0:USTF0",1737636098022,0.196764,101680.0,101670.0,0.35217085]
["bitfinex-derivatives","BTCF0:USTF0",1737636098329,0.6501907,101680.0,101670.0,0.35217085]
["bitfinex-derivatives","BTCF0:USTF0",1737636098714,0.196784,101670.0,101660.0,0.39895542]
["bitfinex-derivatives","BTCF0:USTF0",1737636098920,0.6502107,101670.0,101660.0,0.39895542]
["bitfinex-derivatives","BTCF0:USTF0",1737636099819,0.7428374,101670.0,101660.0,0.39895542]
["bitfinex-derivatives","BTCF0:USTF0",1737636100020,0.5460534,101670.0,101640.0,0.06867565]
["bitfinex-derivatives","BTCF0:USTF0",1737636100223,0.196822,101650.0,101640.0,0.06867565]
["bitfinex-derivatives","BTCF0:USTF0",1737636100420,0.557622,101650.0,101640.0,0.06867565]
["bitfinex-derivatives","BTCF0:USTF0",1737636100623,0.6502487,101650.0,101640.0,0.06867565]
["bitfinex-derivatives","BTCF0:USTF0",1737636100823,0.557622,101650.0,101640.0,0.06867565]
["bitfinex-derivatives","BTCF0:USTF0",1737636101317,0.6502487,101650.0,101640.0,0.06867565]
["bitfinex-derivatives","BTCF0:USTF0",1737636102333,0.6502487,101650.0,101640.0,0.07067565]
["bitfinex-derivatives","BTCF0:USTF0",1737636103831,0.6502487,101650.0,101640.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737636104930,0.73771285,101650.0,101640.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737636105522,0.196842,101640.0,101630.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737636105722,0.6502687,101640.0,101630.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737636107532,0.6502687,101640.0,101630.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737636108031,0.6512687,101640.0,101630.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737636109226,0.6512687,101640.0,101630.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737636112525,0.558642,101640.0,101630.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737636112926,0.3618,101640.0,101630.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737636113237,0.3618,101640.0,101630.0,0.4295877]
["bitfinex-derivatives","BTCF0:USTF0",1737636113434,0.3618,101640.0,101630.0,0.336961]
["bitfinex-derivatives","BTCF0:USTF0",1737636116136,0.6512687,101640.0,101630.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737636120646,0.196861,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636120839,0.6502877,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636122149,0.6512877,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636122737,0.558661,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636123137,0.6512877,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636124151,0.558661,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636124941,0.558661,101630.0,101620.0,0.266281]
["bitfinex-derivatives","BTCF0:USTF0",1737636126153,0.64612515,101630.0,101620.0,0.266281]
["bitfinex-derivatives","BTCF0:USTF0",1737636127337,0.73875185,101630.0,101620.0,0.266281]
["bitfinex-derivatives","BTCF0:USTF0",1737636127948,0.73875185,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636128451,2.23875185,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636129153,2.32665607,101630.0,101620.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737636130139,2.12979507,101630.0,101610.0,0.14267613]
["bitfinex-derivatives","BTCF0:USTF0",1737636130347,0.6503067,101620.0,101610.0,0.14267613]
["bitfinex-derivatives","BTCF0:USTF0",1737636131249,0.1969,101610.0,101570.0,0.35139829]
["bitfinex-derivatives","BTCF0:USTF0",1737636131456,0.557739,101590.0,101580.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1737636132454,0.5460534,101590.0,101570.0,0.42219829]
["bitfinex-derivatives","BTCF0:USTF0",1737636132658,0.6503847,101580.0,101570.0,0.42219829]
["bitfinex-derivatives","BTCF0:USTF0",1737636132959,0.7430114,101580.0,101570.0,0.42219829]
["bitfinex-derivatives","BTCF0:USTF0",1737636133150,0.7430114,101580.0,101570.0,0.35139829]
["bitfinex-derivatives","BTCF0:USTF0",1737636133350,0.7430114,101580.0,101570.0,0.29472385]
["bitfinex-derivatives","BTCF0:USTF0",1737636133551,0.9266114,101580.0,101570.0,0.29472385]
["bitfinex-derivatives","BTCF0:USTF0",1737636134451,0.92770049,101580.0,101570.0,0.29472385]
["bitfinex-derivatives","BTCF0:USTF0",1737636134654,0.92769664,101580.0,101570.0,0.29472385]
["bitfinex-derivatives","BTCF0:USTF0",1737636134854,0.9276114,101580.0,101570.0,0.29472385]
["bitfinex-derivatives","BTCF0:USTF0",1737636135656,0.196977,101570.0,101560.0,0.35139829]
["bitfinex-derivatives","BTCF0:USTF0",1737636135950,0.6504037,101570.0,101560.0,0.35139829]
["bitfinex-derivatives","BTCF0:USTF0",1737636136459,0.3608,101570.0,101560.0,0.54839529]
["bitfinex-derivatives","BTCF0:USTF0",1737636136755,0.36090327,101570.0,101560.0,0.71142199]
["bitfinex-derivatives","BTCF0:USTF0",1737636137056,0.36090327,101570.0,101560.0,0.61879529]
["bitfinex-derivatives","BTCF0:USTF0",1737636137755,0.36090327,101570.0,101560.0,0.267397]
["bitfinex-derivatives","BTCF0:USTF0",1737636137958,0.65050697,101570.0,101560.0,0.267397]
["bitfinex-derivatives","BTCF0:USTF0",1737636138146,0.6504037,101570.0,101560.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737636139455,0.6504037,101570.0,101550.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737636139456,0.4534267,101570.0,101550.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737636139663,0.6504377,101560.0,101540.0,0.40970903]
["bitfinex-derivatives","BTCF0:USTF0",1737636139959,7.932e-05,101550.0,101540.0,0.40970903]
["bitfinex-derivatives","BTCF0:USTF0",1737636141854,0.28972202,101550.0,101540.0,0.21267703]
["bitfinex-derivatives","BTCF0:USTF0",1737636142051,0.65052202,101550.0,101540.0,0.21267703]
["bitfinex-derivatives","BTCF0:USTF0",1737636142257,0.6504427,101550.0,101540.0,0.21267703]
["bitfinex-derivatives","BTCF0:USTF0",1737636142656,2.15054597,101550.0,101540.0,0.21267703]
["bitfinex-derivatives","BTCF0:USTF0",1737636142858,2.1504427,101550.0,101540.0,0.21267703]
["bitfinex-derivatives","BTCF0:USTF0",1737636143961,2.1504427,101550.0,101540.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737636144156,2.2430694,101550.0,101540.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737636144352,2.1504427,101550.0,101540.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737636145352,0.65054597,101550.0,101540.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737636145665,0.6504427,101550.0,101540.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737636146868,0.73748345,101550.0,101540.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737636148266,0.197036,101540.0,101530.0,0.26023272]
["bitfinex-derivatives","BTCF0:USTF0",1737636148458,0.557836,101540.0,101530.0,0.26023272]
["bitfinex-derivatives","BTCF0:USTF0",1737636149364,0.557836,101540.0,101530.0,0.26123272]
["bitfinex-derivatives","BTCF0:USTF0",1737636149772,0.557836,101540.0,101530.0,0.28123272]
["bitfinex-derivatives","BTCF0:USTF0",1737636150160,0.6504627,101540.0,101530.0,0.28123272]
["bitfinex-derivatives","BTCF0:USTF0",1737636150760,0.557836,101540.0,101530.0,0.28123272]
["bitfinex-derivatives","BTCF0:USTF0",1737636151366,0.197036,101540.0,101530.0,0.34903272]
["bitfinex-derivatives","BTCF0:USTF0",1737636151567,0.19713927,101540.0,101530.0,0.41683272]
["bitfinex-derivatives","BTCF0:USTF0",1737636151971,0.19713927,101540.0,101530.0,0.77763272]
["bitfinex-derivatives","BTCF0:USTF0",1737636152470,0.65056597,101540.0,101530.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1737636153267,0.6504627,101540.0,101530.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1737636153467,0.6504627,101540.0,101530.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1737636154670,0.6504627,101540.0,101530.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1737636158263,0.2896627,101540.0,101530.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1737636158469,0.2896627,101540.0,101530.0,0.21849871]
["bitfinex-derivatives","BTCF0:USTF0",1737636159278,0.6504627,101540.0,101530.0,0.21849871]
["bitfinex-derivatives","BTCF0:USTF0",1737636159471,0.19713927,101540.0,101530.0,0.57929871]
["bitfinex-derivatives","BTCF0:USTF0",1737636159666,0.66649482,101550.0,101530.0,0.68192541]
["bitfinex-derivatives","BTCF0:USTF0",1737636159667,0.76105845,101550.0,101530.0,0.68192541]
["bitfinex-derivatives","BTCF0:USTF0",1737636159865,0.76105845,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636160070,0.76105845,101550.0,101540.0,0.21243471]
["bitfinex-derivatives","BTCF0:USTF0",1737636160777,0.40025845,101550.0,101540.0,0.21243471]
["bitfinex-derivatives","BTCF0:USTF0",1737636161169,0.40025845,101550.0,101540.0,0.01539871]
["bitfinex-derivatives","BTCF0:USTF0",1737636161375,0.85368515,101550.0,101540.0,0.01539871]
["bitfinex-derivatives","BTCF0:USTF0",1737636161779,0.79569308,101550.0,101540.0,0.01539871]
["bitfinex-derivatives","BTCF0:USTF0",1737636162480,0.59867008,101550.0,101530.0,0.400152]
["bitfinex-derivatives","BTCF0:USTF0",1737636162681,0.557836,101540.0,101530.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1737636164881,0.70307938,101540.0,101530.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1737636165873,0.34227938,101540.0,101530.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1737636167374,0.34227938,101540.0,101530.0,0.5227787]
["bitfinex-derivatives","BTCF0:USTF0",1737636167770,0.53509205,101550.0,101530.0,0.6865267]
["bitfinex-derivatives","BTCF0:USTF0",1737636167771,0.17429205,101550.0,101530.0,0.6865267]
["bitfinex-derivatives","BTCF0:USTF0",1737636167975,0.14607585,101550.0,101540.0,0.4534267]
["bitfinex-derivatives","BTCF0:USTF0",1737636168175,0.14607585,101550.0,101540.0,0.8597207]
["bitfinex-derivatives","BTCF0:USTF0",1737636168381,0.34309185,101550.0,101540.0,0.717836]
["bitfinex-derivatives","BTCF0:USTF0",1737636168579,0.34309185,101550.0,101540.0,0.8104627]
["bitfinex-derivatives","BTCF0:USTF0",1737636168780,0.34309185,101550.0,101540.0,0.717836]
["bitfinex-derivatives","BTCF0:USTF0",1737636170990,0.79651855,101550.0,101540.0,0.357036]
["bitfinex-derivatives","BTCF0:USTF0",1737636171190,0.70389185,101550.0,101540.0,0.357036]
["bitfinex-derivatives","BTCF0:USTF0",1737636171382,0.79651855,101550.0,101540.0,0.357036]
["bitfinex-derivatives","BTCF0:USTF0",1737636171582,0.59950255,101550.0,101530.0,0.760945]
["bitfinex-derivatives","BTCF0:USTF0",1737636171884,0.197035,101540.0,101530.0,0.800945]
["bitfinex-derivatives","BTCF0:USTF0",1737636174583,0.197035,101540.0,101530.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1737636175082,0.197035,101540.0,101530.0,0.44058176]
["bitfinex-derivatives","BTCF0:USTF0",1737636175288,0.6504617,101540.0,101530.0,0.24353676]
["bitfinex-derivatives","BTCF0:USTF0",1737636175483,0.6504617,101540.0,101530.0,0.10793676]
["bitfinex-derivatives","BTCF0:USTF0",1737636175688,0.6504617,101540.0,101530.0,0.00043676]
["bitfinex-derivatives","BTCF0:USTF0",1737636177291,0.82475375,101540.0,101530.0,0.00043676]
["bitfinex-derivatives","BTCF0:USTF0",1737636178791,2.32475375,101540.0,101530.0,0.00043676]
["bitfinex-derivatives","BTCF0:USTF0",1737636185788,2.1504617,101540.0,101530.0,0.00043676]
["bitfinex-derivatives","BTCF0:USTF0",1737636186190,0.6504617,101540.0,101530.0,0.00043676]
["bitfinex-derivatives","BTCF0:USTF0",1737636186388,0.557835,101540.0,101530.0,0.07133676]
["bitfinex-derivatives","BTCF0:USTF0",1737636186584,0.72688146,101550.0,101530.0,0.54311846]
["bitfinex-derivatives","BTCF0:USTF0",1737636186585,0.56782176,101550.0,101530.0,0.54311846]
["bitfinex-derivatives","BTCF0:USTF0",1737636186783,0.56782176,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737636187596,0.557821,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737636188603,0.6504477,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737636188790,0.557821,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737636190391,0.54602934,101560.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737636190700,0.37232267,101560.0,101550.0,0.342216]
["bitfinex-derivatives","BTCF0:USTF0",1737636190897,0.17531867,101560.0,101550.0,0.5026427]
["bitfinex-derivatives","BTCF0:USTF0",1737636191104,0.17531867,101560.0,101550.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1737636192296,0.37231567,101560.0,101550.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1737636192497,0.17531867,101560.0,101550.0,0.770816]
["bitfinex-derivatives","BTCF0:USTF0",1737636192695,0.17531867,101560.0,101550.0,0.8634427]
["bitfinex-derivatives","BTCF0:USTF0",1737636192899,0.17531867,101560.0,101550.0,0.8734427]
["bitfinex-derivatives","BTCF0:USTF0",1737636193096,0.07301867,101560.0,101550.0,0.8734427]
["bitfinex-derivatives","BTCF0:USTF0",1737636193598,0.11677774,101560.0,101550.0,0.6764267]
["bitfinex-derivatives","BTCF0:USTF0",1737636193801,0.11677774,101560.0,101550.0,0.9226957]
["bitfinex-derivatives","BTCF0:USTF0",1737636194394,0.27014688,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737636194701,0.27014688,101570.0,101560.0,0.6504237]
["bitfinex-derivatives","BTCF0:USTF0",1737636195087,0.07316588,101570.0,101560.0,0.6504237]
["bitfinex-derivatives","BTCF0:USTF0",1737636196101,0.07316588,101570.0,101560.0,0.6704237]
["bitfinex-derivatives","BTCF0:USTF0",1737636198303,0.44012468,101580.0,101570.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1737636198513,0.44012468,101580.0,101570.0,0.7203997]
["bitfinex-derivatives","BTCF0:USTF0",1737636198805,0.0875031,101580.0,101570.0,0.7696427]
["bitfinex-derivatives","BTCF0:USTF0",1737636199016,0.3608,101600.0,101570.0,0.5726687]
["bitfinex-derivatives","BTCF0:USTF0",1737636199207,0.557726,101600.0,101590.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1737636199591,0.19707321,101600.0,101590.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1737636201206,0.55787321,101600.0,101590.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1737636202109,0.19707321,101600.0,101590.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1737636202306,0.19707321,101600.0,101590.0,0.261035]
["bitfinex-derivatives","BTCF0:USTF0",1737636202609,0.55787321,101600.0,101590.0,0.3536617]
["bitfinex-derivatives","BTCF0:USTF0",1737636202903,0.00014721,101600.0,101590.0,0.7144617]
["bitfinex-derivatives","BTCF0:USTF0",1737636204007,0.00014721,101600.0,101590.0,0.7944617]
["bitfinex-derivatives","BTCF0:USTF0",1737636204404,0.19706221,101600.0,101590.0,0.4336617]
["bitfinex-derivatives","BTCF0:USTF0",1737636206606,0.65048891,101600.0,101590.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737636206805,0.196935,101590.0,101580.0,0.327451]
["bitfinex-derivatives","BTCF0:USTF0",1737636207207,1.696935,101590.0,101580.0,0.7808777]
["bitfinex-derivatives","BTCF0:USTF0",1737636207799,0.196935,101590.0,101580.0,0.7808777]
["bitfinex-derivatives","BTCF0:USTF0",1737636209111,0.196935,101590.0,101580.0,0.4200777]
["bitfinex-derivatives","BTCF0:USTF0",1737636209803,0.557735,101590.0,101580.0,0.4200777]
["bitfinex-derivatives","BTCF0:USTF0",1737636210611,0.196935,101590.0,101580.0,0.4200777]
["bitfinex-derivatives","BTCF0:USTF0",1737636211711,0.557735,101590.0,101580.0,0.4200777]
["bitfinex-derivatives","BTCF0:USTF0",1737636212108,0.196935,101590.0,101580.0,0.4200777]
["bitfinex-derivatives","BTCF0:USTF0",1737636212813,0.557735,101590.0,101580.0,0.327451]
["bitfinex-derivatives","BTCF0:USTF0",1737636213410,0.557735,101590.0,101580.0,0.261651]
["bitfinex-derivatives","BTCF0:USTF0",1737636214314,0.196954,101580.0,101570.0,0.72683891]
["bitfinex-derivatives","BTCF0:USTF0",1737636214510,0.196954,101580.0,101570.0,0.91683891]
["bitfinex-derivatives","BTCF0:USTF0",1737636214711,0.196954,101580.0,101570.0,0.48973891]
["bitfinex-derivatives","BTCF0:USTF0",1737636215117,0.196954,101580.0,101570.0,0.85053891]
["bitfinex-derivatives","BTCF0:USTF0",1737636216016,0.19694,101590.0,101580.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1737636216218,0.19694,101590.0,101580.0,0.8983627]
["bitfinex-derivatives","BTCF0:USTF0",1737636217118,0.19694,101590.0,101580.0,0.5375627]
["bitfinex-derivatives","BTCF0:USTF0",1737636217818,0.19694,101590.0,101580.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1737636218013,0.19694,101590.0,101580.0,0.380536]
["bitfinex-derivatives","BTCF0:USTF0",1737636219112,0.55774,101590.0,101580.0,0.380536]
["bitfinex-derivatives","BTCF0:USTF0",1737636219710,0.19694,101590.0,101580.0,0.380536]
["bitfinex-derivatives","BTCF0:USTF0",1737636220022,0.55774,101590.0,101580.0,0.380536]
["bitfinex-derivatives","BTCF0:USTF0",1737636220225,0.19694,101590.0,101580.0,0.380536]
["bitfinex-derivatives","BTCF0:USTF0",1737636220415,0.19694,101590.0,101580.0,0.313036]
["bitfinex-derivatives","BTCF0:USTF0",1737636222910,0.55774,101590.0,101580.0,0.313036]
["bitfinex-derivatives","BTCF0:USTF0",1737636223114,0.19694,101590.0,101580.0,0.313036]
["bitfinex-derivatives","BTCF0:USTF0",1737636223522,0.2067775,101590.0,101580.0,0.313036]
["bitfinex-derivatives","BTCF0:USTF0",1737636224415,0.6602042,101590.0,101580.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1737636224609,0.2994042,101590.0,101580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737636224919,0.5675775,101590.0,101580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737636226323,0.2067775,101590.0,101580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737636226716,0.5675775,101590.0,101580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737636227120,0.71311893,101590.0,101580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737636230825,0.88802007,101590.0,101580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737636231018,0.88802007,101590.0,101580.0,0.246952]
["bitfinex-derivatives","BTCF0:USTF0",1737636231229,0.88802007,101590.0,101580.0,0.314052]
["bitfinex-derivatives","BTCF0:USTF0",1737636232218,0.88802007,101590.0,101580.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737636233320,0.88802007,101590.0,101580.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737636234427,0.52722007,101590.0,101580.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737636234828,0.32044257,101590.0,101580.0,0.7174657]
["bitfinex-derivatives","BTCF0:USTF0",1737636235025,0.32044257,101590.0,101580.0,0.8679657]
["bitfinex-derivatives","BTCF0:USTF0",1737636235534,0.00014721,101600.0,101590.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1737636235830,0.00014721,101600.0,101590.0,0.8603467]
["bitfinex-derivatives","BTCF0:USTF0",1737636236032,0.00014721,101600.0,101590.0,0.9638267]
["bitfinex-derivatives","BTCF0:USTF0",1737636236422,0.00014721,101600.0,101590.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1737636236622,0.00014721,101600.0,101590.0,0.9638267]
["bitfinex-derivatives","BTCF0:USTF0",1737636236833,0.19706621,101600.0,101590.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1737636237828,0.19706621,101600.0,101590.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1737636238043,0.19706621,101600.0,101590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737636238333,0.78789291,101600.0,101590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737636238541,0.49489291,101600.0,101590.0,0.62138394]
["bitfinex-derivatives","BTCF0:USTF0",1737636238724,0.85569291,101600.0,101590.0,0.62138394]
["bitfinex-derivatives","BTCF0:USTF0",1737636239127,0.49489291,101600.0,101590.0,0.41138394]
["bitfinex-derivatives","BTCF0:USTF0",1737636239328,0.85569291,101600.0,101590.0,0.41138394]
["bitfinex-derivatives","BTCF0:USTF0",1737636242325,0.65877391,101600.0,101580.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1737636242525,0.196939,101590.0,101580.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1737636242727,0.557739,101590.0,101580.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1737636242925,0.196939,101590.0,101580.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1737636244233,0.2895657,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636244432,0.6503657,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636245235,0.557739,101590.0,101580.0,0.516958]
["bitfinex-derivatives","BTCF0:USTF0",1737636245533,0.77278051,101600.0,101590.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737636245836,0.77278051,101600.0,101580.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737636246031,0.77278051,101600.0,101580.0,0.651347]
["bitfinex-derivatives","BTCF0:USTF0",1737636246226,0.196939,101590.0,101580.0,0.651347]
["bitfinex-derivatives","BTCF0:USTF0",1737636249437,0.196939,101590.0,101580.0,0.748947]
["bitfinex-derivatives","BTCF0:USTF0",1737636249638,0.196939,101590.0,101580.0,0.546947]
["bitfinex-derivatives","BTCF0:USTF0",1737636249835,0.196939,101590.0,101580.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1737636250042,0.196939,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636250043,0.557739,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636250236,0.6503657,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636250635,0.2895657,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636250840,0.6503657,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636251031,0.557739,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636251236,0.6503657,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636251739,0.557739,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636251937,0.196939,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636253037,0.557739,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636254441,0.56785096,101590.0,101580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737636255233,0.56785096,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636257433,0.74332,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636260240,0.56785096,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636263040,0.56785096,101590.0,101580.0,0.51726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636266949,0.87074425,101600.0,101590.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737636267140,0.87074425,101600.0,101590.0,0.262939]
["bitfinex-derivatives","BTCF0:USTF0",1737636267450,0.50994425,101600.0,101590.0,0.262939]
["bitfinex-derivatives","BTCF0:USTF0",1737636267945,0.88044106,101600.0,101590.0,0.262939]
["bitfinex-derivatives","BTCF0:USTF0",1737636269246,0.77613976,101600.0,101580.0,1.01355775]
["bitfinex-derivatives","BTCF0:USTF0",1737636269441,0.6503657,101590.0,101580.0,0.52726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636269641,2.357739,101590.0,101580.0,0.52726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636270647,2.357739,101590.0,101580.0,0.70362647]
["bitfinex-derivatives","BTCF0:USTF0",1737636271048,2.357739,101590.0,101580.0,0.50666847]
["bitfinex-derivatives","BTCF0:USTF0",1737636271350,2.357739,101590.0,101580.0,0.49666847]
["bitfinex-derivatives","BTCF0:USTF0",1737636271351,2.4503657,101590.0,101580.0,0.49666847]
["bitfinex-derivatives","BTCF0:USTF0",1737636271848,2.357739,101590.0,101580.0,0.49666847]
["bitfinex-derivatives","BTCF0:USTF0",1737636273053,0.557739,101590.0,101580.0,0.49666847]
["bitfinex-derivatives","BTCF0:USTF0",1737636274252,0.70401914,101590.0,101580.0,0.51726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636274552,0.34321914,101590.0,101580.0,0.51726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636275446,0.70401914,101590.0,101580.0,0.51726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636278153,0.34321914,101590.0,101580.0,0.51726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636278354,0.70401914,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636278550,0.73320804,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636278746,0.37240804,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636279554,0.73320804,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636279957,0.37240804,101590.0,101580.0,0.51726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636280955,0.73320804,101590.0,101580.0,0.51726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636281254,0.73320804,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636281560,0.37240804,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636282555,0.73320804,101590.0,101580.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636282756,0.37240804,101590.0,101580.0,2.12030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636283357,0.73320804,101590.0,101580.0,2.12030975]
["bitfinex-derivatives","BTCF0:USTF0",1737636285855,0.73320804,101590.0,101580.0,2.31726775]
["bitfinex-derivatives","BTCF0:USTF0",1737636286052,0.17546904,101590.0,101580.0,2.84069445]
["bitfinex-derivatives","BTCF0:USTF0",1737636286249,0.00014721,101600.0,101590.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737636286558,0.00014721,101600.0,101590.0,0.278639]
["bitfinex-derivatives","BTCF0:USTF0",1737636286953,0.19706621,101600.0,101590.0,0.278639]
["bitfinex-derivatives","BTCF0:USTF0",1737636287751,0.19706621,101600.0,101590.0,0.639439]
["bitfinex-derivatives","BTCF0:USTF0",1737636287955,0.19706621,101600.0,101590.0,0.278639]
["bitfinex-derivatives","BTCF0:USTF0",1737636288155,0.19706621,101600.0,101590.0,0.639439]
["bitfinex-derivatives","BTCF0:USTF0",1737636288656,0.19706621,101600.0,101590.0,0.278639]
["bitfinex-derivatives","BTCF0:USTF0",1737636290566,0.4606183,101600.0,101590.0,0.268639]
["bitfinex-derivatives","BTCF0:USTF0",1737636291156,0.8921183,101600.0,101590.0,0.268639]
["bitfinex-derivatives","BTCF0:USTF0",1737636292559,0.5313183,101600.0,101590.0,0.268639]
["bitfinex-derivatives","BTCF0:USTF0",1737636293759,0.41418404,101600.0,101590.0,0.268639]
["bitfinex-derivatives","BTCF0:USTF0",1737636297569,0.41418404,101600.0,101590.0,0.3612657]
["bitfinex-derivatives","BTCF0:USTF0",1737636297770,0.338788,101620.0,101590.0,0.5451267]
["bitfinex-derivatives","BTCF0:USTF0",1737636297968,0.268388,101620.0,101610.0,0.2895267]
["bitfinex-derivatives","BTCF0:USTF0",1737636298164,0.629188,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737636298368,0.268388,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737636298568,0.268388,101620.0,101610.0,0.3576267]
["bitfinex-derivatives","BTCF0:USTF0",1737636298768,0.268388,101620.0,101610.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1737636299365,0.268388,101620.0,101610.0,0.3576267]
["bitfinex-derivatives","BTCF0:USTF0",1737636299677,0.27851142,101620.0,101610.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1737636300167,0.63931142,101620.0,101610.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1737636300365,0.27851142,101620.0,101610.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1737636301362,0.27851142,101620.0,101610.0,0.7184267]
["bitfinex-derivatives","BTCF0:USTF0",1737636301772,0.90500573,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737636301977,0.27533873,101630.0,101620.0,0.6503067]
["bitfinex-derivatives","BTCF0:USTF0",1737636302362,0.27533873,101630.0,101620.0,0.7185067]
["bitfinex-derivatives","BTCF0:USTF0",1737636302363,0.06994721,101630.0,101620.0,0.7185067]
["bitfinex-derivatives","BTCF0:USTF0",1737636302876,0.06994721,101630.0,101620.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1737636303075,0.26680821,101630.0,101620.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1737636305479,0.26680821,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737636305677,0.62760821,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737636306571,0.26680821,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737636306777,0.26680821,101630.0,101620.0,0.2895067]
["bitfinex-derivatives","BTCF0:USTF0",1737636306977,0.26680821,101630.0,101620.0,0.6503067]
["bitfinex-derivatives","BTCF0:USTF0",1737636308380,0.06994721,101630.0,101620.0,0.6503067]
["bitfinex-derivatives","BTCF0:USTF0",1737636308583,0.00014721,101630.0,101620.0,0.7564067]
["bitfinex-derivatives","BTCF0:USTF0",1737636310478,0.00014721,101630.0,101620.0,0.8240067]
["bitfinex-derivatives","BTCF0:USTF0",1737636312478,0.44971046,101650.0,101620.0,0.6271267]
["bitfinex-derivatives","BTCF0:USTF0",1737636312673,0.44971046,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636312879,0.44971046,101650.0,101640.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1737636313080,0.44971046,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636313279,0.44971046,101650.0,101640.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1737636313680,0.44971046,101650.0,101640.0,0.6502687]
["bitfinex-derivatives","BTCF0:USTF0",1737636313884,0.18607846,101650.0,101640.0,0.7428954]
["bitfinex-derivatives","BTCF0:USTF0",1737636314082,0.11667846,101650.0,101640.0,0.9028954]
["bitfinex-derivatives","BTCF0:USTF0",1737636314275,0.11667846,101650.0,101640.0,0.8830687]
["bitfinex-derivatives","BTCF0:USTF0",1737636314471,0.11667846,101650.0,101640.0,0.8102687]
["bitfinex-derivatives","BTCF0:USTF0",1737636314677,0.31350046,101650.0,101640.0,0.356842]
["bitfinex-derivatives","BTCF0:USTF0",1737636314879,0.38630046,101650.0,101640.0,0.356842]
["bitfinex-derivatives","BTCF0:USTF0",1737636315280,0.38630046,101650.0,101640.0,0.4494687]
["bitfinex-derivatives","BTCF0:USTF0",1737636315585,0.269622,101650.0,101640.0,0.8102687]
["bitfinex-derivatives","BTCF0:USTF0",1737636315781,0.0728,101650.0,101640.0,0.8102687]
["bitfinex-derivatives","BTCF0:USTF0",1737636317185,0.269622,101650.0,101640.0,0.8102687]
["bitfinex-derivatives","BTCF0:USTF0",1737636317390,0.269622,101650.0,101640.0,0.6502687]
["bitfinex-derivatives","BTCF0:USTF0",1737636317588,0.1654267,101650.0,101630.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737636317889,0.7879687,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636318390,0.695342,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636318785,0.7879687,101640.0,101630.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636319690,0.196881,101620.0,101610.0,0.37324472]
["bitfinex-derivatives","BTCF0:USTF0",1737636320094,0.196881,101620.0,101610.0,0.52453792]
["bitfinex-derivatives","BTCF0:USTF0",1737636320292,0.263281,101620.0,101610.0,0.52453792]
["bitfinex-derivatives","BTCF0:USTF0",1737636322698,0.263281,101620.0,101610.0,0.2895127]
["bitfinex-derivatives","BTCF0:USTF0",1737636322900,0.336181,101620.0,101610.0,0.2895127]
["bitfinex-derivatives","BTCF0:USTF0",1737636324191,0.28442676,101630.0,101620.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737636324391,0.28442676,101630.0,101620.0,0.2895077]
["bitfinex-derivatives","BTCF0:USTF0",1737636324800,0.28442676,101630.0,101620.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737636326204,0.59020546,101630.0,101600.0,0.46364769]
["bitfinex-derivatives","BTCF0:USTF0",1737636326401,0.1969,101610.0,101600.0,0.59792999]
["bitfinex-derivatives","BTCF0:USTF0",1737636327008,0.1969,101610.0,101600.0,0.58785621]
["bitfinex-derivatives","BTCF0:USTF0",1737636327009,0.3346,101610.0,101600.0,0.58785621]
["bitfinex-derivatives","BTCF0:USTF0",1737636327500,0.3346,101610.0,101600.0,0.68048291]
["bitfinex-derivatives","BTCF0:USTF0",1737636328705,0.262984,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737636328899,0.53380622,101630.0,101620.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737636329104,0.33694222,101630.0,101620.0,0.2895077]
["bitfinex-derivatives","BTCF0:USTF0",1737636329501,0.33694222,101630.0,101620.0,0.3795077]
["bitfinex-derivatives","BTCF0:USTF0",1737636329703,0.33694222,101630.0,101620.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1737636330105,0.39564827,101630.0,101620.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1737636330804,0.32954827,101630.0,101620.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1737636331102,0.26294827,101630.0,101620.0,0.8068077]
["bitfinex-derivatives","BTCF0:USTF0",1737636331307,0.45980927,101630.0,101620.0,0.8785077]
["bitfinex-derivatives","BTCF0:USTF0",1737636331602,0.45980927,101630.0,101620.0,0.647681]
["bitfinex-derivatives","BTCF0:USTF0",1737636331913,0.45980927,101630.0,101620.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1737636332206,0.26294827,101630.0,101620.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1737636333405,0.45980927,101630.0,101620.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1737636333706,0.19700821,101630.0,101620.0,0.91657495]
["bitfinex-derivatives","BTCF0:USTF0",1737636336906,0.26640821,101630.0,101620.0,0.91657495]
["bitfinex-derivatives","BTCF0:USTF0",1737636337703,0.35415408,101630.0,101620.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1737636337901,0.35415408,101630.0,101620.0,0.647681]
["bitfinex-derivatives","BTCF0:USTF0",1737636338097,0.42155408,101630.0,101620.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1737636338301,0.42155408,101630.0,101620.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737636338302,0.51418078,101630.0,101620.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737636338501,0.196881,101620.0,101610.0,0.41129247]
["bitfinex-derivatives","BTCF0:USTF0",1737636338697,0.7226077,101620.0,101610.0,0.41129247]
["bitfinex-derivatives","BTCF0:USTF0",1737636339705,0.629981,101620.0,101610.0,0.41129247]
["bitfinex-derivatives","BTCF0:USTF0",1737636340611,0.7226077,101620.0,101610.0,0.41129247]
["bitfinex-derivatives","BTCF0:USTF0",1737636341614,0.1969,101610.0,101600.0,0.19706521]
["bitfinex-derivatives","BTCF0:USTF0",1737636341816,0.5577,101610.0,101600.0,0.19706521]
["bitfinex-derivatives","BTCF0:USTF0",1737636343014,0.5577,101610.0,101600.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636345115,0.85464922,101610.0,101600.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636346211,0.75037592,101610.0,101590.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1737636346514,0.5823267,101600.0,101580.0,2.29774382]
["bitfinex-derivatives","BTCF0:USTF0",1737636346709,0.6503657,101590.0,101580.0,2.29774382]
["bitfinex-derivatives","BTCF0:USTF0",1737636347614,0.65048226,101590.0,101580.0,2.29774382]
["bitfinex-derivatives","BTCF0:USTF0",1737636348000,0.55785556,101590.0,101580.0,2.29774382]
["bitfinex-derivatives","BTCF0:USTF0",1737636348206,0.65048226,101590.0,101580.0,2.29774382]
["bitfinex-derivatives","BTCF0:USTF0",1737636349416,0.65048226,101590.0,101580.0,2.12147657]
["bitfinex-derivatives","BTCF0:USTF0",1737636349417,0.85468822,101590.0,101580.0,2.12147657]
["bitfinex-derivatives","BTCF0:USTF0",1737636349803,0.92368822,101590.0,101580.0,2.12147657]
["bitfinex-derivatives","BTCF0:USTF0",1737636352718,0.92368822,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636354112,0.92378497,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636354312,0.92380478,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636354518,0.92379548,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636354705,0.92377472,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636354907,0.93357331,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636357912,0.81689485,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636359009,0.81696999,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636359209,0.81689485,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636360119,2.31689485,101590.0,101580.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1737636360716,2.70961841,101590.0,101580.0,0.16438655]
["bitfinex-derivatives","BTCF0:USTF0",1737636360915,0.197016,101550.0,101540.0,0.625528]
["bitfinex-derivatives","BTCF0:USTF0",1737636361114,0.19712389,101550.0,101540.0,0.625528]
["bitfinex-derivatives","BTCF0:USTF0",1737636361414,0.28975059,101550.0,101540.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737636361616,0.19712389,101550.0,101540.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737636361822,0.19712389,101550.0,101540.0,0.264736]
["bitfinex-derivatives","BTCF0:USTF0",1737636362414,0.19712389,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636362615,0.28975059,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636362817,0.65055059,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636364126,0.6504427,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636365013,0.557816,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636365213,0.3608,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636365418,0.36089346,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636365815,0.65053616,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636366012,0.6504427,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636367314,0.557816,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636367510,0.36089696,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636367711,9.696e-05,101550.0,101540.0,0.2896627]
["bitfinex-derivatives","BTCF0:USTF0",1737636368019,9.696e-05,101550.0,101540.0,0.6504627]
["bitfinex-derivatives","BTCF0:USTF0",1737636368219,9.696e-05,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636368415,9.696e-05,101550.0,101540.0,0.557836]
["bitfinex-derivatives","BTCF0:USTF0",1737636368611,9.696e-05,101550.0,101540.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737636368818,9.696e-05,101550.0,101540.0,0.557836]
["bitfinex-derivatives","BTCF0:USTF0",1737636370316,9.696e-05,101550.0,101540.0,0.7104627]
["bitfinex-derivatives","BTCF0:USTF0",1737636370517,9.6e-07,101550.0,101540.0,0.8030894]
["bitfinex-derivatives","BTCF0:USTF0",1737636370716,9.6e-07,101550.0,101540.0,1.1030894]
["bitfinex-derivatives","BTCF0:USTF0",1737636371017,0.26280106,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737636371222,0.26280106,101570.0,101560.0,0.2896237]
["bitfinex-derivatives","BTCF0:USTF0",1737636371415,0.26280106,101570.0,101560.0,0.8517237]
["bitfinex-derivatives","BTCF0:USTF0",1737636372414,0.00014721,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737636372614,0.00014721,101580.0,101570.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1737636373422,0.00014721,101580.0,101570.0,0.6504037]
["bitfinex-derivatives","BTCF0:USTF0",1737636373919,0.196926,101600.0,101570.0,0.4734267]
["bitfinex-derivatives","BTCF0:USTF0",1737636374115,0.196926,101600.0,101590.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737636374514,0.196926,101600.0,101590.0,0.392539]
["bitfinex-derivatives","BTCF0:USTF0",1737636374917,0.55771,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737636375125,0.65048391,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737636375825,0.55785721,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737636376726,0.19705721,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737636379217,0.55785721,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737636379419,0.19705721,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737636379621,0.19705721,101610.0,101580.0,0.41982981]
["bitfinex-derivatives","BTCF0:USTF0",1737636379823,0.19705721,101610.0,101520.0,0.502644]
["bitfinex-derivatives","BTCF0:USTF0",1737636380025,0.19705721,101610.0,101480.0,0.65551775]
["bitfinex-derivatives","BTCF0:USTF0",1737636380026,0.01,101510.0,101500.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1737636380222,0.7316,101510.0,101500.0,0.297113]
["bitfinex-derivatives","BTCF0:USTF0",1737636380532,0.928694,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636380923,1.0113207,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636381128,1.0113207,101510.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636381129,0.55585148,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636381424,0.63855994,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636381626,0.63847818,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636382419,0.54585148,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636382630,0.55585148,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636382821,0.64847818,101500.0,101490.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737636383726,0.69577207,101500.0,101490.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737636384826,0.69577207,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636386527,0.34884842,101500.0,101490.0,0.19728021]
["bitfinex-derivatives","BTCF0:USTF0",1737636386731,0.34884842,101500.0,101490.0,0.40728021]
["bitfinex-derivatives","BTCF0:USTF0",1737636390030,0.34884842,101500.0,101490.0,0.59728021]
["bitfinex-derivatives","BTCF0:USTF0",1737636390529,0.34884842,101500.0,101490.0,0.66248021]
["bitfinex-derivatives","BTCF0:USTF0",1737636390736,0.3708,101510.0,101500.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737636390937,0.3708,101510.0,101500.0,0.387113]
["bitfinex-derivatives","BTCF0:USTF0",1737636392232,0.3708,101510.0,101500.0,0.597113]
["bitfinex-derivatives","BTCF0:USTF0",1737636394737,0.01,101510.0,101500.0,0.597113]
["bitfinex-derivatives","BTCF0:USTF0",1737636395524,0.36094721,101520.0,101500.0,0.53992059]
["bitfinex-derivatives","BTCF0:USTF0",1737636395724,0.3608,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737636395929,0.3708,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737636396335,0.3708,101540.0,101530.0,0.407055]
["bitfinex-derivatives","BTCF0:USTF0",1737636396539,0.69775659,101540.0,101530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737636396732,0.197055,101530.0,101520.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1737636397034,0.207083,101520.0,101510.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1737636397233,0.567883,101520.0,101510.0,0.20723321]
["bitfinex-derivatives","BTCF0:USTF0",1737636397745,0.567883,101520.0,101510.0,0.41723321]
["bitfinex-derivatives","BTCF0:USTF0",1737636400635,0.70780359,101520.0,101510.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636401035,0.567883,101520.0,101510.0,0.21014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636401237,0.567883,101520.0,101510.0,0.40724121]
["bitfinex-derivatives","BTCF0:USTF0",1737636402943,0.3608,101520.0,101510.0,0.5571618]
["bitfinex-derivatives","BTCF0:USTF0",1737636403245,0.3608,101520.0,101510.0,0.41724121]
["bitfinex-derivatives","BTCF0:USTF0",1737636405030,0.3608,101520.0,101510.0,0.5104572]
["bitfinex-derivatives","BTCF0:USTF0",1737636405438,0.3608,101520.0,101510.0,0.5755572]
["bitfinex-derivatives","BTCF0:USTF0",1737636405840,0.3608,101520.0,101510.0,0.6248292]
["bitfinex-derivatives","BTCF0:USTF0",1737636406035,0.3608,101520.0,101510.0,0.4148292]
["bitfinex-derivatives","BTCF0:USTF0",1737636406636,0.3608,101520.0,101510.0,0.6248292]
["bitfinex-derivatives","BTCF0:USTF0",1737636407546,0.3608,101520.0,101510.0,0.5755572]
["bitfinex-derivatives","BTCF0:USTF0",1737636408041,0.3608,101520.0,101510.0,0.5760448]
["bitfinex-derivatives","BTCF0:USTF0",1737636411040,0.3608,101520.0,101510.0,0.58579578]
["bitfinex-derivatives","BTCF0:USTF0",1737636411339,0.557874,101520.0,101510.0,0.41772881]
["bitfinex-derivatives","BTCF0:USTF0",1737636411539,0.690574,101520.0,101510.0,0.41772881]
["bitfinex-derivatives","BTCF0:USTF0",1737636415249,0.700574,101520.0,101510.0,0.41772881]
["bitfinex-derivatives","BTCF0:USTF0",1737636420148,0.81736363,101520.0,101510.0,0.41772881]
["bitfinex-derivatives","BTCF0:USTF0",1737636422351,0.81736363,101520.0,101510.0,0.22063481]
["bitfinex-derivatives","BTCF0:USTF0",1737636422650,0.81736363,101520.0,101510.0,0.21063481]
["bitfinex-derivatives","BTCF0:USTF0",1737636423146,0.91057962,101520.0,101510.0,0.21063481]
["bitfinex-derivatives","BTCF0:USTF0",1737636425049,0.80736363,101520.0,101510.0,0.40772881]
["bitfinex-derivatives","BTCF0:USTF0",1737636429452,0.54558963,101520.0,101510.0,0.40772881]
["bitfinex-derivatives","BTCF0:USTF0",1737636429754,0.51693425,101530.0,101510.0,0.41706679]
["bitfinex-derivatives","BTCF0:USTF0",1737636429950,0.50693425,101530.0,101520.0,0.36108999]
["bitfinex-derivatives","BTCF0:USTF0",1737636430147,0.14613425,101530.0,101520.0,0.58108999]
["bitfinex-derivatives","BTCF0:USTF0",1737636430345,0.14613425,101530.0,101520.0,1.15188999]
["bitfinex-derivatives","BTCF0:USTF0",1737636430751,1e-08,101530.0,101520.0,1.15188999]
["bitfinex-derivatives","BTCF0:USTF0",1737636431351,0.36080001,101530.0,101520.0,0.79108999]
["bitfinex-derivatives","BTCF0:USTF0",1737636433255,0.36080001,101530.0,101520.0,0.79916428]
["bitfinex-derivatives","BTCF0:USTF0",1737636433447,0.56785501,101530.0,101520.0,0.63514829]
["bitfinex-derivatives","BTCF0:USTF0",1737636433655,0.70705501,101530.0,101520.0,0.63514829]
["bitfinex-derivatives","BTCF0:USTF0",1737636433849,0.63815501,101530.0,101520.0,0.72836428]
["bitfinex-derivatives","BTCF0:USTF0",1737636434055,0.3608,101530.0,101520.0,0.96247926]
["bitfinex-derivatives","BTCF0:USTF0",1737636434656,0.3608,101530.0,101520.0,1.05569525]
["bitfinex-derivatives","BTCF0:USTF0",1737636434963,0.36094721,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737636435167,0.36094721,101540.0,101530.0,0.51927099]
["bitfinex-derivatives","BTCF0:USTF0",1737636435353,0.00014721,101540.0,101530.0,0.88007099]
["bitfinex-derivatives","BTCF0:USTF0",1737636435758,0.3708,101550.0,101530.0,0.68301599]
["bitfinex-derivatives","BTCF0:USTF0",1737636435966,0.3708,101550.0,101540.0,0.29025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636436157,0.3708,101550.0,101540.0,0.57535099]
["bitfinex-derivatives","BTCF0:USTF0",1737636438668,0.66103199,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737636439056,0.197035,101540.0,101530.0,0.47619721]
["bitfinex-derivatives","BTCF0:USTF0",1737636439267,0.65105099,101540.0,101530.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636439466,0.72005099,101540.0,101530.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636439777,0.72005099,101540.0,101530.0,0.38691826]
["bitfinex-derivatives","BTCF0:USTF0",1737636440268,0.01,101530.0,101520.0,0.23411498]
["bitfinex-derivatives","BTCF0:USTF0",1737636440466,0.197074,101520.0,101510.0,0.29313133]
["bitfinex-derivatives","BTCF0:USTF0",1737636440658,0.557874,101520.0,101510.0,0.29313133]
["bitfinex-derivatives","BTCF0:USTF0",1737636442160,0.567874,101520.0,101510.0,0.29313133]
["bitfinex-derivatives","BTCF0:USTF0",1737636442356,0.567874,101520.0,101510.0,0.58344132]
["bitfinex-derivatives","BTCF0:USTF0",1737636442559,0.557874,101520.0,101510.0,0.55602533]
["bitfinex-derivatives","BTCF0:USTF0",1737636443465,0.3608,101520.0,101510.0,0.55602533]
["bitfinex-derivatives","BTCF0:USTF0",1737636443660,0.3608,101520.0,101510.0,0.35659759]
["bitfinex-derivatives","BTCF0:USTF0",1737636444168,0.37094721,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737636444367,0.37094721,101530.0,101520.0,0.266874]
["bitfinex-derivatives","BTCF0:USTF0",1737636445071,0.36094721,101530.0,101520.0,0.36008999]
["bitfinex-derivatives","BTCF0:USTF0",1737636445261,0.36094721,101530.0,101520.0,0.47008999]
["bitfinex-derivatives","BTCF0:USTF0",1737636446170,0.00014721,101530.0,101520.0,0.47008999]
["bitfinex-derivatives","BTCF0:USTF0",1737636447862,0.00014721,101530.0,101520.0,0.83088999]
["bitfinex-derivatives","BTCF0:USTF0",1737636448064,0.00014721,101530.0,101520.0,0.93492999]
["bitfinex-derivatives","BTCF0:USTF0",1737636448272,0.00014721,101530.0,101520.0,0.57412999]
["bitfinex-derivatives","BTCF0:USTF0",1737636448770,0.00014721,101530.0,101520.0,0.93492999]
["bitfinex-derivatives","BTCF0:USTF0",1737636449874,0.3608,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737636450172,0.3608,101540.0,101530.0,0.57857099]
["bitfinex-derivatives","BTCF0:USTF0",1737636450861,0.37094721,101550.0,101530.0,0.74231599]
["bitfinex-derivatives","BTCF0:USTF0",1737636451062,0.01014721,101550.0,101540.0,0.65105099]
["bitfinex-derivatives","BTCF0:USTF0",1737636451272,0.01014721,101550.0,101540.0,0.85755099]
["bitfinex-derivatives","BTCF0:USTF0",1737636451873,0.00014721,101550.0,101540.0,0.85755099]
["bitfinex-derivatives","BTCF0:USTF0",1737636455566,0.00014721,101550.0,101540.0,0.49675099]
["bitfinex-derivatives","BTCF0:USTF0",1737636457575,0.56796321,101550.0,101540.0,0.337035]
["bitfinex-derivatives","BTCF0:USTF0",1737636458570,0.00014721,101550.0,101540.0,0.43025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636460275,0.36094721,101550.0,101540.0,0.43025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636460475,0.00014721,101550.0,101540.0,0.43025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636460780,0.55796321,101550.0,101540.0,0.43025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636461977,0.55796321,101550.0,101540.0,0.337035]
["bitfinex-derivatives","BTCF0:USTF0",1737636463772,0.56796321,101550.0,101540.0,0.337035]
["bitfinex-derivatives","BTCF0:USTF0",1737636464782,0.70606321,101550.0,101540.0,0.337035]
["bitfinex-derivatives","BTCF0:USTF0",1737636464982,0.70606321,101550.0,101540.0,0.43025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636465474,0.56796321,101550.0,101540.0,0.437035]
["bitfinex-derivatives","BTCF0:USTF0",1737636467869,0.6511792,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636471185,0.70388225,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636471885,0.70388225,101550.0,101540.0,0.297035]
["bitfinex-derivatives","BTCF0:USTF0",1737636472183,0.71388225,101550.0,101540.0,0.361235]
["bitfinex-derivatives","BTCF0:USTF0",1737636475788,0.56796321,101550.0,101540.0,0.361235]
["bitfinex-derivatives","BTCF0:USTF0",1737636476485,0.56796321,101550.0,101540.0,0.423835]
["bitfinex-derivatives","BTCF0:USTF0",1737636477980,0.56796321,101550.0,101540.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1737636481191,0.55796321,101550.0,101540.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1737636481384,0.6511792,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636483394,0.55796321,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636484393,0.56495633,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636484693,0.55796321,101550.0,101540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737636485585,0.55796321,101550.0,101540.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1737636486684,0.70388225,101550.0,101540.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1737636488688,0.79709824,101550.0,101540.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1737636488891,0.70388225,101550.0,101540.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1737636489791,0.79709824,101550.0,101540.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1737636494587,0.89031423,101550.0,101540.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1737636494793,0.197055,101530.0,101520.0,0.12364721]
["bitfinex-derivatives","BTCF0:USTF0",1737636494994,1.01187099,101530.0,101520.0,0.06114721]
["bitfinex-derivatives","BTCF0:USTF0",1737636495694,0.918655,101530.0,101520.0,0.06114721]
["bitfinex-derivatives","BTCF0:USTF0",1737636496193,0.7316,101530.0,101520.0,0.3514372]
["bitfinex-derivatives","BTCF0:USTF0",1737636496401,0.918655,101530.0,101520.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1737636496590,0.557855,101530.0,101520.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1737636496789,0.207055,101530.0,101520.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1737636497704,0.207055,101530.0,101520.0,0.28822121]
["bitfinex-derivatives","BTCF0:USTF0",1737636497993,0.567855,101530.0,101520.0,0.28822121]
["bitfinex-derivatives","BTCF0:USTF0",1737636498202,0.207055,101530.0,101520.0,0.28822121]
["bitfinex-derivatives","BTCF0:USTF0",1737636498402,0.3608,101530.0,101520.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1737636499591,0.3608,101530.0,101520.0,0.28822121]
["bitfinex-derivatives","BTCF0:USTF0",1737636499592,0.64555618,101530.0,101520.0,0.28822121]
["bitfinex-derivatives","BTCF0:USTF0",1737636500596,0.64555618,101530.0,101520.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1737636501005,0.64555618,101530.0,101520.0,0.28822121]
["bitfinex-derivatives","BTCF0:USTF0",1737636501301,0.44850118,101530.0,101520.0,0.3814372]
["bitfinex-derivatives","BTCF0:USTF0",1737636505899,0.44850118,101530.0,101520.0,0.47465319]
["bitfinex-derivatives","BTCF0:USTF0",1737636505900,0.08770118,101530.0,101520.0,0.47465319]
["bitfinex-derivatives","BTCF0:USTF0",1737636506105,0.08770118,101530.0,101520.0,0.83545319]
["bitfinex-derivatives","BTCF0:USTF0",1737636507604,0.62394005,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737636507898,0.62394005,101540.0,101530.0,0.57947099]
["bitfinex-derivatives","BTCF0:USTF0",1737636508104,0.82097505,101540.0,101530.0,0.486255]
["bitfinex-derivatives","BTCF0:USTF0",1737636508305,0.62394005,101540.0,101530.0,0.57947099]
["bitfinex-derivatives","BTCF0:USTF0",1737636508703,0.62394005,101540.0,101530.0,0.68271099]
["bitfinex-derivatives","BTCF0:USTF0",1737636510007,0.3608,101540.0,101530.0,0.68271099]
["bitfinex-derivatives","BTCF0:USTF0",1737636512712,0.3608,101540.0,101530.0,0.69046705]
["bitfinex-derivatives","BTCF0:USTF0",1737636512905,0.3608,101540.0,101530.0,0.58722705]
["bitfinex-derivatives","BTCF0:USTF0",1737636514711,0.567835,101540.0,101530.0,0.49401106]
["bitfinex-derivatives","BTCF0:USTF0",1737636515703,0.567835,101540.0,101530.0,0.58722705]
["bitfinex-derivatives","BTCF0:USTF0",1737636518712,0.567835,101540.0,101530.0,0.49401106]
["bitfinex-derivatives","BTCF0:USTF0",1737636518912,0.567835,101540.0,101530.0,0.58722705]
["bitfinex-derivatives","BTCF0:USTF0",1737636520512,0.567835,101540.0,101530.0,0.49401106]
["bitfinex-derivatives","BTCF0:USTF0",1737636520717,0.646835,101540.0,101530.0,0.49401106]
["bitfinex-derivatives","BTCF0:USTF0",1737636522119,0.646835,101540.0,101530.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1737636522512,0.716335,101540.0,101530.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1737636524523,0.716335,101540.0,101530.0,0.51802705]
["bitfinex-derivatives","BTCF0:USTF0",1737636525022,0.716335,101540.0,101530.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1737636525220,0.716335,101540.0,101530.0,0.51802705]
["bitfinex-derivatives","BTCF0:USTF0",1737636525919,0.8332699,101540.0,101530.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1737636526115,0.8232699,101540.0,101530.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1737636526322,0.207055,101530.0,101520.0,0.25821621]
["bitfinex-derivatives","BTCF0:USTF0",1737636526516,0.567855,101530.0,101520.0,0.30821621]
["bitfinex-derivatives","BTCF0:USTF0",1737636526718,0.567855,101530.0,101520.0,0.05014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636527415,0.567855,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636528722,0.567855,101530.0,101520.0,0.19722121]
["bitfinex-derivatives","BTCF0:USTF0",1737636530718,0.567855,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636530932,0.71406015,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636531223,0.83099505,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636534120,0.8384957,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636535631,0.69229055,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636538222,0.69229055,101530.0,101520.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636541925,0.78550654,101530.0,101520.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636542124,0.197074,101520.0,101510.0,0.00743378]
["bitfinex-derivatives","BTCF0:USTF0",1737636542423,0.557874,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737636544235,0.557874,101520.0,101510.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1737636544928,0.3608,101520.0,101510.0,0.30030999]
["bitfinex-derivatives","BTCF0:USTF0",1737636545428,0.48788211,101530.0,101510.0,0.10321599]
["bitfinex-derivatives","BTCF0:USTF0",1737636545724,0.48788211,101530.0,101520.0,0.82210598]
["bitfinex-derivatives","BTCF0:USTF0",1737636545725,0.11708211,101530.0,101520.0,0.82210598]
["bitfinex-derivatives","BTCF0:USTF0",1737636545926,0.11708211,101530.0,101520.0,0.89520598]
["bitfinex-derivatives","BTCF0:USTF0",1737636546131,0.50700515,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737636546330,0.50700515,101540.0,101530.0,0.51027099]
["bitfinex-derivatives","BTCF0:USTF0",1737636547425,0.14620515,101540.0,101530.0,0.51027099]
["bitfinex-derivatives","BTCF0:USTF0",1737636547625,0.32138959,101540.0,101530.0,0.51027099]
["bitfinex-derivatives","BTCF0:USTF0",1737636548122,0.32138959,101540.0,101530.0,0.87107099]
["bitfinex-derivatives","BTCF0:USTF0",1737636548833,0.32138959,101540.0,101530.0,0.94787099]
["bitfinex-derivatives","BTCF0:USTF0",1737636551038,0.32138959,101540.0,101530.0,0.95588801]
["bitfinex-derivatives","BTCF0:USTF0",1737636551332,0.4641632,101550.0,101530.0,0.73785592]
["bitfinex-derivatives","BTCF0:USTF0",1737636551538,0.557835,101540.0,101530.0,0.73785592]
["bitfinex-derivatives","BTCF0:USTF0",1737636554937,0.557835,101540.0,101530.0,0.50187202]
["bitfinex-derivatives","BTCF0:USTF0",1737636555838,0.557835,101540.0,101530.0,0.59508801]
["bitfinex-derivatives","BTCF0:USTF0",1737636557240,0.557835,101540.0,101530.0,0.50187202]
["bitfinex-derivatives","BTCF0:USTF0",1737636558629,0.3608,101540.0,101530.0,0.59508801]
["bitfinex-derivatives","BTCF0:USTF0",1737636558834,0.3708,101540.0,101530.0,0.59508801]
["bitfinex-derivatives","BTCF0:USTF0",1737636559042,0.36094721,101550.0,101530.0,0.39803301]
["bitfinex-derivatives","BTCF0:USTF0",1737636559341,0.36094721,101550.0,101540.0,0.29025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636559640,0.36094721,101550.0,101540.0,0.49025099]
["bitfinex-derivatives","BTCF0:USTF0",1737636560028,0.00014721,101550.0,101540.0,0.85105099]
["bitfinex-derivatives","BTCF0:USTF0",1737636561036,2.1e-07,101550.0,101540.0,0.94426698]
["bitfinex-derivatives","BTCF0:USTF0",1737636561235,0.14620515,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737636561436,0.14620515,101560.0,101550.0,1.04024798]
["bitfinex-derivatives","BTCF0:USTF0",1737636561635,0.14620515,101560.0,101550.0,1.11734798]
["bitfinex-derivatives","BTCF0:USTF0",1737636562340,0.54598444,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737636562341,0.37089814,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737636562547,0.37089814,101570.0,101560.0,0.49021299]
["bitfinex-derivatives","BTCF0:USTF0",1737636564431,0.37089814,101570.0,101560.0,0.56701299]
["bitfinex-derivatives","BTCF0:USTF0",1737636564746,0.36089814,101570.0,101560.0,0.56701299]
["bitfinex-derivatives","BTCF0:USTF0",1737636565240,0.56787514,101570.0,101560.0,0.396997]
["bitfinex-derivatives","BTCF0:USTF0",1737636565445,0.64657514,101570.0,101560.0,0.49021299]
["bitfinex-derivatives","BTCF0:USTF0",1737636565743,0.44959814,101570.0,101560.0,0.49021299]
["bitfinex-derivatives","BTCF0:USTF0",1737636565945,0.37089814,101570.0,101560.0,0.49021299]
["bitfinex-derivatives","BTCF0:USTF0",1737636566539,0.37089814,101570.0,101560.0,0.56511299]
["bitfinex-derivatives","BTCF0:USTF0",1737636574044,0.56787514,101570.0,101560.0,0.396997]
["bitfinex-derivatives","BTCF0:USTF0",1737636574346,0.63237514,101570.0,101560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737636574744,0.206997,101560.0,101550.0,0.197006]
["bitfinex-derivatives","BTCF0:USTF0",1737636575048,0.723897,101560.0,101550.0,0.33022199]
["bitfinex-derivatives","BTCF0:USTF0",1737636579151,0.1661,101560.0,101550.0,0.33022199]
["bitfinex-derivatives","BTCF0:USTF0",1737636580151,0.5269,101560.0,101550.0,0.33022199]
["bitfinex-derivatives","BTCF0:USTF0",1737636580350,0.3608,101560.0,101550.0,0.42343798]
["bitfinex-derivatives","BTCF0:USTF0",1737636580649,0.3608,101560.0,101550.0,0.50103798]
["bitfinex-derivatives","BTCF0:USTF0",1737636581842,0.3608,101560.0,101550.0,0.40782199]
["bitfinex-derivatives","BTCF0:USTF0",1737636582249,0.3608,101560.0,101550.0,0.50103798]
["bitfinex-derivatives","BTCF0:USTF0",1737636582950,0.56788214,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737636583141,0.56788214,101570.0,101560.0,0.49021299]
["bitfinex-derivatives","BTCF0:USTF0",1737636583343,0.37089814,101570.0,101560.0,0.49021299]
["bitfinex-derivatives","BTCF0:USTF0",1737636583851,0.37089814,101570.0,101560.0,0.56641299]
["bitfinex-derivatives","BTCF0:USTF0",1737636584751,0.56787514,101570.0,101560.0,0.56641299]
["bitfinex-derivatives","BTCF0:USTF0",1737636585448,9.814e-05,101570.0,101560.0,0.92721299]
["bitfinex-derivatives","BTCF0:USTF0",1737636585647,9.814e-05,101570.0,101560.0,1.00881299]
["bitfinex-derivatives","BTCF0:USTF0",1737636586445,9.814e-05,101570.0,101560.0,0.64801299]
["bitfinex-derivatives","BTCF0:USTF0",1737636588153,9.814e-05,101570.0,101560.0,0.82468207]
["bitfinex-derivatives","BTCF0:USTF0",1737636588355,9.814e-05,101570.0,101560.0,1.18548207]
["bitfinex-derivatives","BTCF0:USTF0",1737636590354,9.814e-05,101570.0,101560.0,0.82468207]
["bitfinex-derivatives","BTCF0:USTF0",1737636591260,9.814e-05,101570.0,101560.0,1.18548207]
["bitfinex-derivatives","BTCF0:USTF0",1737636591959,9.814e-05,101570.0,101560.0,1.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1737636594258,0.37089814,101570.0,101560.0,0.72619689]
["bitfinex-derivatives","BTCF0:USTF0",1737636595354,0.45379814,101570.0,101560.0,0.72619689]
["bitfinex-derivatives","BTCF0:USTF0",1737636598265,0.65077514,101570.0,101560.0,0.72619689]
["bitfinex-derivatives","BTCF0:USTF0",1737636599668,0.45379814,101570.0,101560.0,0.72619689]
["bitfinex-derivatives","BTCF0:USTF0",1737636599858,0.45379814,101570.0,101560.0,0.66713512]
["bitfinex-derivatives","BTCF0:USTF0",1737636600362,0.37089814,101570.0,101560.0,0.66713512]
["bitfinex-derivatives","BTCF0:USTF0",1737636601159,0.01009814,101570.0,101560.0,1.02793512]
["bitfinex-derivatives","BTCF0:USTF0",1737636602266,9.814e-05,101570.0,101560.0,1.02793512]
["bitfinex-derivatives","BTCF0:USTF0",1737636602564,0.3608,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737636602772,0.3608,101580.0,101570.0,0.57289299]
["bitfinex-derivatives","BTCF0:USTF0",1737636603072,0.79654315,101590.0,101580.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737636603255,0.23880515,101590.0,101580.0,0.30017399]
["bitfinex-derivatives","BTCF0:USTF0",1737636603760,0.0926,101590.0,101580.0,0.75418998]
["bitfinex-derivatives","BTCF0:USTF0",1737636604064,0.77990515,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737636604370,0.25620515,101600.0,101590.0,0.51015399]
["bitfinex-derivatives","BTCF0:USTF0",1737636604565,0.25620515,101600.0,101590.0,0.59285399]
["bitfinex-derivatives","BTCF0:USTF0",1737636605069,0.24620515,101600.0,101590.0,0.59285399]
["bitfinex-derivatives","BTCF0:USTF0",1737636605873,0.24620515,101600.0,101590.0,0.95365399]
["bitfinex-derivatives","BTCF0:USTF0",1737636607469,0.20438185,101620.0,101590.0,0.99759502]
["bitfinex-derivatives","BTCF0:USTF0",1737636607667,0.20438185,101620.0,101610.0,0.74413198]
["bitfinex-derivatives","BTCF0:USTF0",1737636607867,0.20438185,101620.0,101610.0,0.96413198]
["bitfinex-derivatives","BTCF0:USTF0",1737636608061,0.20438185,101620.0,101610.0,1.04193198]
["bitfinex-derivatives","BTCF0:USTF0",1737636608267,0.56518185,101620.0,101610.0,0.60333198]
["bitfinex-derivatives","BTCF0:USTF0",1737636608571,0.7139927,101620.0,101610.0,0.29011599]
["bitfinex-derivatives","BTCF0:USTF0",1737636608759,0.7139927,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737636608960,0.5171127,101620.0,101610.0,0.29011599]
["bitfinex-derivatives","BTCF0:USTF0",1737636609673,0.5171127,101620.0,101610.0,0.36011599]
["bitfinex-derivatives","BTCF0:USTF0",1737636610058,0.5171127,101620.0,101610.0,0.45333198]
["bitfinex-derivatives","BTCF0:USTF0",1737636610059,0.5071127,101620.0,101610.0,0.45333198]
["bitfinex-derivatives","BTCF0:USTF0",1737636611577,0.1463127,101620.0,101610.0,0.81413198]
["bitfinex-derivatives","BTCF0:USTF0",1737636613086,0.01,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737636613275,0.01,101630.0,101620.0,0.52009599]
["bitfinex-derivatives","BTCF0:USTF0",1737636618288,0.3708,101650.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737636618496,0.3708,101650.0,101640.0,0.29005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636619000,0.3708,101650.0,101640.0,0.30005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636619294,0.01,101650.0,101640.0,0.30005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636619680,0.3708,101650.0,101640.0,0.30005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636619879,0.66083799,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636620088,0.648822,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636620887,0.648822,101650.0,101640.0,0.29005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636621081,0.74203799,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636621289,0.73203799,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636621488,0.638822,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636621684,0.206842,101640.0,101630.0,0.19700521]
["bitfinex-derivatives","BTCF0:USTF0",1737636621892,0.646442,101640.0,101630.0,0.19700521]
["bitfinex-derivatives","BTCF0:USTF0",1737636623292,0.4396,101640.0,101630.0,0.4902212]
["bitfinex-derivatives","BTCF0:USTF0",1737636623992,0.4396,101640.0,101630.0,0.6454212]
["bitfinex-derivatives","BTCF0:USTF0",1737636624189,0.3608,101640.0,101630.0,0.6454212]
["bitfinex-derivatives","BTCF0:USTF0",1737636626501,0.3608,101640.0,101630.0,0.4902212]
["bitfinex-derivatives","BTCF0:USTF0",1737636627801,0.711142,101640.0,101630.0,0.4902212]
["bitfinex-derivatives","BTCF0:USTF0",1737636630101,0.5143,101640.0,101630.0,0.4902212]
["bitfinex-derivatives","BTCF0:USTF0",1737636630294,0.0768,101640.0,101630.0,0.4902212]
["bitfinex-derivatives","BTCF0:USTF0",1737636630494,0.0768,101640.0,101630.0,1.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1737636630891,0.0912,101650.0,101630.0,0.8149632]
["bitfinex-derivatives","BTCF0:USTF0",1737636631204,0.0912,101650.0,101640.0,0.29005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636631405,0.0912,101650.0,101640.0,0.46005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636632203,0.648822,101650.0,101640.0,0.46005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636634604,0.3708,101650.0,101640.0,0.46005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636636505,0.3708,101650.0,101640.0,0.62921087]
["bitfinex-derivatives","BTCF0:USTF0",1737636637206,0.3708,101650.0,101640.0,0.53599488]
["bitfinex-derivatives","BTCF0:USTF0",1737636637606,0.3708,101650.0,101640.0,0.94869134]
["bitfinex-derivatives","BTCF0:USTF0",1737636638100,0.3708,101650.0,101640.0,0.87249134]
["bitfinex-derivatives","BTCF0:USTF0",1737636638297,0.644522,101650.0,101640.0,0.77927535]
["bitfinex-derivatives","BTCF0:USTF0",1737636638699,0.4477,101650.0,101640.0,0.87249134]
["bitfinex-derivatives","BTCF0:USTF0",1737636639410,0.3708,101650.0,101640.0,0.96570733]
["bitfinex-derivatives","BTCF0:USTF0",1737636639910,0.3708,101650.0,101640.0,1.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1737636640302,0.3708,101650.0,101640.0,0.95129134]
["bitfinex-derivatives","BTCF0:USTF0",1737636641806,0.3708,101650.0,101640.0,1.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1737636642005,0.3708,101650.0,101640.0,0.95129134]
["bitfinex-derivatives","BTCF0:USTF0",1737636642604,0.3708,101650.0,101640.0,1.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1737636643010,0.3708,101650.0,101640.0,0.95129134]
["bitfinex-derivatives","BTCF0:USTF0",1737636644206,0.01,101650.0,101640.0,1.40530733]
["bitfinex-derivatives","BTCF0:USTF0",1737636644600,0.01,101650.0,101640.0,1.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1737636645502,0.01,101650.0,101640.0,1.40530733]
["bitfinex-derivatives","BTCF0:USTF0",1737636647201,0.01,101650.0,101640.0,1.31209134]
["bitfinex-derivatives","BTCF0:USTF0",1737636647407,0.01,101650.0,101640.0,1.40530733]
["bitfinex-derivatives","BTCF0:USTF0",1737636650207,0.21419773,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737636650409,0.21419773,101660.0,101650.0,0.64923799]
["bitfinex-derivatives","BTCF0:USTF0",1737636651010,0.09740396,101660.0,101650.0,0.64923799]
["bitfinex-derivatives","BTCF0:USTF0",1737636651411,0.45820396,101660.0,101650.0,0.64923799]
["bitfinex-derivatives","BTCF0:USTF0",1737636651605,0.53810396,101660.0,101650.0,0.49003799]
["bitfinex-derivatives","BTCF0:USTF0",1737636652721,0.45820396,101660.0,101650.0,0.49003799]
["bitfinex-derivatives","BTCF0:USTF0",1737636653515,0.09740396,101660.0,101650.0,0.49003799]
["bitfinex-derivatives","BTCF0:USTF0",1737636653717,0.08740396,101660.0,101650.0,0.49003799]
["bitfinex-derivatives","BTCF0:USTF0",1737636653910,0.08740396,101660.0,101650.0,0.64703799]
["bitfinex-derivatives","BTCF0:USTF0",1737636654313,0.64489773,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737636654521,0.64489773,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636655314,0.28409773,101670.0,101660.0,0.88081899]
["bitfinex-derivatives","BTCF0:USTF0",1737636655906,0.0799,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636656111,0.0799,101670.0,101660.0,0.88081899]
["bitfinex-derivatives","BTCF0:USTF0",1737636656317,0.0799,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636656518,0.637483,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636656813,0.809983,101670.0,101660.0,0.426803]
["bitfinex-derivatives","BTCF0:USTF0",1737636657020,0.809983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636657213,0.799983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636658608,0.809983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636659007,0.799983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636659206,0.809983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636659411,0.799983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636659618,0.809983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636660009,0.799983,101670.0,101660.0,0.52001899]
["bitfinex-derivatives","BTCF0:USTF0",1737636660922,0.799983,101670.0,101660.0,0.93243463]
["bitfinex-derivatives","BTCF0:USTF0",1737636661723,0.90319899,101670.0,101660.0,0.41241564]
["bitfinex-derivatives","BTCF0:USTF0",1737636662220,0.89319899,101670.0,101660.0,0.41241564]
["bitfinex-derivatives","BTCF0:USTF0",1737636662821,0.799983,101670.0,101660.0,0.41241564]
["bitfinex-derivatives","BTCF0:USTF0",1737636663920,0.799983,101670.0,101660.0,0.70243463]
["bitfinex-derivatives","BTCF0:USTF0",1737636665017,1.12203121,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737636666118,0.206803,101660.0,101650.0,0.19696021]
["bitfinex-derivatives","BTCF0:USTF0",1737636666327,0.65081899,101660.0,101650.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636666521,0.557603,101660.0,101650.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636667520,0.557603,101660.0,101650.0,0.2901852]
["bitfinex-derivatives","BTCF0:USTF0",1737636668513,0.71398855,101660.0,101650.0,0.5624852]
["bitfinex-derivatives","BTCF0:USTF0",1737636668713,0.71398855,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636668714,0.70398855,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636669021,0.71398855,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636669216,0.51718555,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636669421,0.50718555,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636669624,0.51718555,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636669818,0.50718555,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636670025,0.51718555,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636670320,0.71398855,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636670526,0.70398855,101660.0,101650.0,0.6463852]
["bitfinex-derivatives","BTCF0:USTF0",1737636671119,0.64545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636671319,0.65545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636671826,0.64545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636672619,0.65545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636672819,0.64545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636673121,0.65545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636673534,0.64545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636673717,0.65545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636674226,0.64545883,101660.0,101650.0,0.82313476]
["bitfinex-derivatives","BTCF0:USTF0",1737636674433,0.65545883,101660.0,101650.0,0.56371877]
["bitfinex-derivatives","BTCF0:USTF0",1737636674821,0.64545883,101660.0,101650.0,0.56371877]
["bitfinex-derivatives","BTCF0:USTF0",1737636675123,0.64545883,101660.0,101650.0,0.89260084]
["bitfinex-derivatives","BTCF0:USTF0",1737636675725,0.45865583,101660.0,101650.0,0.89260084]
["bitfinex-derivatives","BTCF0:USTF0",1737636675930,0.44865583,101660.0,101650.0,0.89260084]
["bitfinex-derivatives","BTCF0:USTF0",1737636676130,0.44865583,101660.0,101650.0,1.04300084]
["bitfinex-derivatives","BTCF0:USTF0",1737636676429,0.65545883,101660.0,101650.0,1.04300084]
["bitfinex-derivatives","BTCF0:USTF0",1737636676625,0.44865583,101660.0,101650.0,1.04300084]
["bitfinex-derivatives","BTCF0:USTF0",1737636677621,0.08785583,101660.0,101650.0,1.04300084]
["bitfinex-derivatives","BTCF0:USTF0",1737636678022,0.20499694,101660.0,101650.0,1.04300084]
["bitfinex-derivatives","BTCF0:USTF0",1737636678232,0.21499694,101660.0,101650.0,1.04300084]
["bitfinex-derivatives","BTCF0:USTF0",1737636678423,0.76259994,101660.0,101650.0,0.60938485]
["bitfinex-derivatives","BTCF0:USTF0",1737636679740,0.77259994,101660.0,101650.0,0.79260084]
["bitfinex-derivatives","BTCF0:USTF0",1737636680735,0.77259994,101660.0,101650.0,0.69938485]
["bitfinex-derivatives","BTCF0:USTF0",1737636681935,0.77259994,101660.0,101650.0,0.28696921]
["bitfinex-derivatives","BTCF0:USTF0",1737636682234,0.77259994,101660.0,101650.0,0.19696921]
["bitfinex-derivatives","BTCF0:USTF0",1737636684335,0.76259994,101660.0,101650.0,0.19696921]
["bitfinex-derivatives","BTCF0:USTF0",1737636685736,0.82112966,101660.0,101650.0,0.19696921]
["bitfinex-derivatives","BTCF0:USTF0",1737636689246,0.82112966,101660.0,101650.0,0.57693476]
["bitfinex-derivatives","BTCF0:USTF0",1737636689247,0.67474411,101660.0,101650.0,0.57693476]
["bitfinex-derivatives","BTCF0:USTF0",1737636689432,0.68474411,101660.0,101650.0,0.73353476]
["bitfinex-derivatives","BTCF0:USTF0",1737636689935,0.68474411,101660.0,101650.0,0.81413476]
["bitfinex-derivatives","BTCF0:USTF0",1737636690134,0.68474411,101660.0,101650.0,0.72091877]
["bitfinex-derivatives","BTCF0:USTF0",1737636690641,0.67474411,101660.0,101650.0,0.28689677]
["bitfinex-derivatives","BTCF0:USTF0",1737636690842,0.7679601,101660.0,101650.0,0.17689677]
["bitfinex-derivatives","BTCF0:USTF0",1737636691928,0.5711571,101660.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636692134,0.80793799,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636692943,0.714722,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636693441,0.80793799,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636694933,0.714722,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636695141,0.792722,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636695740,0.88593799,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636697548,0.792722,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636697939,0.88593799,101650.0,101640.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1737636698140,0.196842,101640.0,101630.0,0.1984789]
["bitfinex-derivatives","BTCF0:USTF0",1737636698339,0.557642,101640.0,101630.0,0.1984789]
["bitfinex-derivatives","BTCF0:USTF0",1737636700944,0.557642,101640.0,101630.0,0.29169489]
["bitfinex-derivatives","BTCF0:USTF0",1737636701346,0.68284821,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636701647,0.69284821,101650.0,101640.0,0.52325799]
["bitfinex-derivatives","BTCF0:USTF0",1737636701856,0.51718555,101650.0,101640.0,0.52325799]
["bitfinex-derivatives","BTCF0:USTF0",1737636702253,0.51718555,101650.0,101640.0,0.60325799]
["bitfinex-derivatives","BTCF0:USTF0",1737636705156,0.567622,101650.0,101640.0,0.60325799]
["bitfinex-derivatives","BTCF0:USTF0",1737636707146,0.557622,101650.0,101640.0,0.60325799]
["bitfinex-derivatives","BTCF0:USTF0",1737636708459,0.64512859,101650.0,101640.0,0.60325799]
["bitfinex-derivatives","BTCF0:USTF0",1737636711055,0.65512859,101650.0,101640.0,0.510042]
["bitfinex-derivatives","BTCF0:USTF0",1737636711264,0.65512859,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636711452,0.73232859,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636711653,0.80322859,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636712065,0.80322859,101650.0,101630.0,0.40270497]
["bitfinex-derivatives","BTCF0:USTF0",1737636712066,0.60640659,101650.0,101630.0,0.30948898]
["bitfinex-derivatives","BTCF0:USTF0",1737636712361,0.557642,101640.0,101630.0,0.52634698]
["bitfinex-derivatives","BTCF0:USTF0",1737636713245,0.557642,101640.0,101630.0,0.61956297]
["bitfinex-derivatives","BTCF0:USTF0",1737636715260,0.64514859,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636718264,0.45830659,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636719464,0.57498205,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636720168,0.56498205,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636720358,0.20418205,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636720771,0.20418205,101640.0,101630.0,0.83791288]
["bitfinex-derivatives","BTCF0:USTF0",1737636720981,0.20418205,101640.0,101630.0,0.74469689]
["bitfinex-derivatives","BTCF0:USTF0",1737636722384,0.20418205,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636722585,0.77182405,101640.0,101630.0,0.2906809]
["bitfinex-derivatives","BTCF0:USTF0",1737636722892,0.77182405,101640.0,101630.0,0.52634698]
["bitfinex-derivatives","BTCF0:USTF0",1737636722893,0.567642,101640.0,101630.0,0.52634698]
["bitfinex-derivatives","BTCF0:USTF0",1737636723887,0.567642,101640.0,101630.0,0.61956297]
["bitfinex-derivatives","BTCF0:USTF0",1737636724185,0.206842,101640.0,101630.0,0.61956297]
["bitfinex-derivatives","BTCF0:USTF0",1737636724386,0.567642,101640.0,101630.0,0.61956297]
["bitfinex-derivatives","BTCF0:USTF0",1737636724890,0.567642,101640.0,101630.0,0.52634698]
["bitfinex-derivatives","BTCF0:USTF0",1737636725783,0.567642,101640.0,101630.0,0.61956297]
["bitfinex-derivatives","BTCF0:USTF0",1737636725992,0.64514859,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636726379,0.45830659,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636727783,0.08750659,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636727994,0.08750659,101640.0,101630.0,0.74469689]
["bitfinex-derivatives","BTCF0:USTF0",1737636728288,0.08750659,101640.0,101630.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1737636733598,0.08750659,101640.0,101630.0,0.74469689]
["bitfinex-derivatives","BTCF0:USTF0",1737636735899,0.44830659,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737636736199,0.44830659,101650.0,101640.0,0.72317398]
["bitfinex-derivatives","BTCF0:USTF0",1737636736502,0.44830659,101650.0,101640.0,0.62995799]
["bitfinex-derivatives","BTCF0:USTF0",1737636736798,0.65512859,101650.0,101640.0,0.386842]
["bitfinex-derivatives","BTCF0:USTF0",1737636736989,0.88172859,101650.0,101640.0,0.386842]
["bitfinex-derivatives","BTCF0:USTF0",1737636737795,0.88172859,101650.0,101640.0,0.48005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636738298,0.87172859,101650.0,101640.0,0.48005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636738898,0.88172859,101650.0,101640.0,0.48005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636739898,0.99840405,101650.0,101640.0,0.48005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636740396,0.99840405,101650.0,101640.0,0.386842]
["bitfinex-derivatives","BTCF0:USTF0",1737636740601,0.99840405,101650.0,101640.0,0.48005799]
["bitfinex-derivatives","BTCF0:USTF0",1737636741789,0.98840405,101650.0,101640.0,0.386842]
["bitfinex-derivatives","BTCF0:USTF0",1737636742101,0.206842,101640.0,101630.0,0.43413898]
["bitfinex-derivatives","BTCF0:USTF0",1737636742286,0.567642,101640.0,101630.0,0.44413898]
["bitfinex-derivatives","BTCF0:USTF0",1737636742697,0.557642,101640.0,101630.0,0.44413898]
["bitfinex-derivatives","BTCF0:USTF0",1737636742896,0.567642,101640.0,101630.0,0.44413898]
["bitfinex-derivatives","BTCF0:USTF0",1737636744191,0.567642,101640.0,101630.0,0.2084729]
["bitfinex-derivatives","BTCF0:USTF0",1737636744901,0.567642,101640.0,101630.0,0.30168889]
["bitfinex-derivatives","BTCF0:USTF0",1737636745294,0.01,101640.0,101630.0,0.30168889]
["bitfinex-derivatives","BTCF0:USTF0",1737636746498,0.3708,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636746697,0.01,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636747703,0.45842199,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636748203,0.08762199,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636748502,0.44842199,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636748699,0.08762199,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636749602,0.44842199,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636749904,0.08762199,101640.0,101630.0,0.37988889]
["bitfinex-derivatives","BTCF0:USTF0",1737636750307,0.08762199,101640.0,101630.0,0.83390488]
["bitfinex-derivatives","BTCF0:USTF0",1737636750604,0.17580987,101660.0,101650.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737636750805,0.14623979,101660.0,101650.0,0.95395899]
["bitfinex-derivatives","BTCF0:USTF0",1737636751003,0.14623979,101660.0,101650.0,1.02905899]
["bitfinex-derivatives","BTCF0:USTF0",1737636752409,0.14623979,101660.0,101650.0,1.0707808]
["bitfinex-derivatives","BTCF0:USTF0",1737636752608,0.14623979,101660.0,101650.0,1.02905899]
["bitfinex-derivatives","BTCF0:USTF0",1737636755302,0.14623979,101660.0,101650.0,1.04381899]
["bitfinex-derivatives","BTCF0:USTF0",1737636755697,0.5211,101680.0,101670.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737636755904,0.01,101680.0,101670.0,0.58321598]
["bitfinex-derivatives","BTCF0:USTF0",1737636756103,0.01,101680.0,101670.0,1.09211598]
["bitfinex-derivatives","BTCF0:USTF0",1737636756308,0.01,101680.0,101670.0,0.73131598]
["bitfinex-derivatives","BTCF0:USTF0",1737636757311,0.01,101680.0,101670.0,0.63809999]
["bitfinex-derivatives","BTCF0:USTF0",1737636757510,0.567565,101680.0,101670.0,0.48999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636757700,0.794065,101680.0,101670.0,0.48999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636759106,0.567565,101680.0,101670.0,0.48999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636759310,0.567565,101680.0,101670.0,0.56299999]
["bitfinex-derivatives","BTCF0:USTF0",1737636760010,0.715965,101680.0,101670.0,0.56299999]
["bitfinex-derivatives","BTCF0:USTF0",1737636760206,0.5192,101680.0,101670.0,0.56299999]
["bitfinex-derivatives","BTCF0:USTF0",1737636760713,0.715965,101680.0,101670.0,0.396784]
["bitfinex-derivatives","BTCF0:USTF0",1737636761010,0.787665,101680.0,101670.0,0.396784]
["bitfinex-derivatives","BTCF0:USTF0",1737636761211,0.787665,101680.0,101670.0,0.48999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636762320,0.787665,101680.0,101670.0,0.396784]
["bitfinex-derivatives","BTCF0:USTF0",1737636762516,0.787665,101680.0,101670.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737636763311,0.787665,101680.0,101670.0,0.28999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636764919,0.787665,101680.0,101670.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737636767015,0.787665,101680.0,101670.0,0.28999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636767612,0.787665,101680.0,101670.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737636769620,0.787665,101680.0,101670.0,0.28999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636770413,0.787665,101680.0,101670.0,0.36999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636773119,0.639165,101680.0,101670.0,0.36999999]
["bitfinex-derivatives","BTCF0:USTF0",1737636773421,0.557565,101680.0,101670.0,0.44519999]
["bitfinex-derivatives","BTCF0:USTF0",1737636773622,0.567565,101680.0,101670.0,0.44519999]
["bitfinex-derivatives","BTCF0:USTF0",1737636773822,0.01,101680.0,101670.0,0.52249999]
["bitfinex-derivatives","BTCF0:USTF0",1737636776217,0.557555,101690.0,101680.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737636776417,0.557555,101690.0,101680.0,0.46998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636777224,0.567555,101690.0,101680.0,0.46998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636779719,0.557555,101690.0,101680.0,0.46998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636779920,0.567555,101690.0,101680.0,0.46998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636782527,0.567555,101690.0,101680.0,0.376765]
["bitfinex-derivatives","BTCF0:USTF0",1737636782829,0.567555,101690.0,101680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737636783029,0.557555,101690.0,101680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737636783432,0.196765,101680.0,101670.0,0.43189223]
["bitfinex-derivatives","BTCF0:USTF0",1737636783621,0.784065,101680.0,101670.0,0.44189223]
["bitfinex-derivatives","BTCF0:USTF0",1737636784420,0.784065,101680.0,101670.0,0.53510822]
["bitfinex-derivatives","BTCF0:USTF0",1737636784631,0.794065,101680.0,101670.0,0.53510822]
["bitfinex-derivatives","BTCF0:USTF0",1737636785129,0.717065,101680.0,101670.0,0.53510822]
["bitfinex-derivatives","BTCF0:USTF0",1737636787031,0.567565,101680.0,101670.0,0.53510822]
["bitfinex-derivatives","BTCF0:USTF0",1737636787730,0.3708,101680.0,101670.0,0.61230822]
["bitfinex-derivatives","BTCF0:USTF0",1737636787926,0.3608,101680.0,101670.0,0.70552421]
["bitfinex-derivatives","BTCF0:USTF0",1737636788124,0.50700503,101680.0,101670.0,0.47040998]
["bitfinex-derivatives","BTCF0:USTF0",1737636788534,0.14620503,101680.0,101670.0,0.47040998]
["bitfinex-derivatives","BTCF0:USTF0",1737636791422,0.3708,101690.0,101670.0,0.50874621]
["bitfinex-derivatives","BTCF0:USTF0",1737636791622,0.3708,101690.0,101680.0,0.36828099]
["bitfinex-derivatives","BTCF0:USTF0",1737636791933,0.3708,101690.0,101680.0,0.56828099]
["bitfinex-derivatives","BTCF0:USTF0",1737636794031,0.567546,101690.0,101680.0,0.56828099]
["bitfinex-derivatives","BTCF0:USTF0",1737636796535,0.3608,101690.0,101680.0,0.56828099]
["bitfinex-derivatives","BTCF0:USTF0",1737636796727,0.3708,101690.0,101680.0,0.56828099]
["bitfinex-derivatives","BTCF0:USTF0",1737636798243,0.567546,101690.0,101680.0,0.56828099]
["bitfinex-derivatives","BTCF0:USTF0",1737636799341,0.567546,101690.0,101680.0,0.64468099]
["bitfinex-derivatives","BTCF0:USTF0",1737636804441,0.567546,101690.0,101680.0,0.48998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636804644,0.712346,101690.0,101680.0,0.396765]
["bitfinex-derivatives","BTCF0:USTF0",1737636804942,0.712346,101690.0,101680.0,0.48998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636811652,0.712346,101690.0,101680.0,0.396765]
["bitfinex-derivatives","BTCF0:USTF0",1737636811949,0.702346,101690.0,101680.0,0.396765]
["bitfinex-derivatives","BTCF0:USTF0",1737636812547,0.81936062,101690.0,101680.0,0.396765]
["bitfinex-derivatives","BTCF0:USTF0",1737636812746,0.96556565,101690.0,101680.0,0.396765]
["bitfinex-derivatives","BTCF0:USTF0",1737636814855,0.96556565,101690.0,101680.0,0.48998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636815451,0.82076565,101690.0,101680.0,0.48998099]
["bitfinex-derivatives","BTCF0:USTF0",1737636815651,0.82076565,101690.0,101680.0,0.56128099]
["bitfinex-derivatives","BTCF0:USTF0",1737636816258,0.83076565,101690.0,101680.0,0.56128099]
["bitfinex-derivatives","BTCF0:USTF0",1737636816553,0.83076565,101690.0,101680.0,0.73817467]
["bitfinex-derivatives","BTCF0:USTF0",1737636816554,0.68456062,101690.0,101680.0,0.73817467]
["bitfinex-derivatives","BTCF0:USTF0",1737636816761,0.48781462,101690.0,101680.0,0.73817467]
["bitfinex-derivatives","BTCF0:USTF0",1737636817056,0.48781462,101690.0,101680.0,0.81387467]
["bitfinex-derivatives","BTCF0:USTF0",1737636817252,0.47781462,101690.0,101680.0,0.81387467]
["bitfinex-derivatives","BTCF0:USTF0",1737636818460,0.11701462,101690.0,101680.0,0.81387467]
["bitfinex-derivatives","BTCF0:USTF0",1737636818663,0.11701462,101690.0,101680.0,1.17467467]
["bitfinex-derivatives","BTCF0:USTF0",1737636820367,0.43186769,101700.0,101690.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1737636820558,0.43186769,101700.0,101690.0,0.56656199]
["bitfinex-derivatives","BTCF0:USTF0",1737636821662,0.11,101700.0,101690.0,0.56656199]
["bitfinex-derivatives","BTCF0:USTF0",1737636822061,0.11,101700.0,101690.0,0.92736199]
["bitfinex-derivatives","BTCF0:USTF0",1737636824857,0.667526,101700.0,101690.0,0.396746]
["bitfinex-derivatives","BTCF0:USTF0",1737636825060,0.01,101690.0,101680.0,1.22152763]
["bitfinex-derivatives","BTCF0:USTF0",1737636825259,0.714346,101690.0,101680.0,1.10793749]
["bitfinex-derivatives","BTCF0:USTF0",1737636826361,0.714346,101690.0,101680.0,1.03663749]
["bitfinex-derivatives","BTCF0:USTF0",1737636829363,0.714346,101690.0,101680.0,1.02663749]
["bitfinex-derivatives","BTCF0:USTF0",1737636829765,0.714346,101690.0,101680.0,0.64361833]
["bitfinex-derivatives","BTCF0:USTF0",1737636829963,0.714346,101690.0,101680.0,0.2901192]
["bitfinex-derivatives","BTCF0:USTF0",1737636834068,0.704346,101690.0,101680.0,0.2901192]
["bitfinex-derivatives","BTCF0:USTF0",1737636834979,0.704346,101690.0,101680.0,0.3501192]
["bitfinex-derivatives","BTCF0:USTF0",1737636837979,0.79756199,101690.0,101680.0,0.06014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636838273,0.704346,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636841377,0.704346,101690.0,101680.0,0.19691321]
["bitfinex-derivatives","BTCF0:USTF0",1737636843478,0.704346,101690.0,101680.0,0.3001292]
["bitfinex-derivatives","BTCF0:USTF0",1737636844369,0.704346,101690.0,101680.0,0.3723292]
["bitfinex-derivatives","BTCF0:USTF0",1737636844575,0.714346,101690.0,101680.0,0.3723292]
["bitfinex-derivatives","BTCF0:USTF0",1737636844870,0.01,101690.0,101680.0,0.7331292]
["bitfinex-derivatives","BTCF0:USTF0",1737636845079,0.61700503,101700.0,101690.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1737636845378,0.61700503,101700.0,101690.0,0.29996199]
["bitfinex-derivatives","BTCF0:USTF0",1737636846380,0.81373303,101700.0,101690.0,0.29996199]
["bitfinex-derivatives","BTCF0:USTF0",1737636846681,0.61700503,101700.0,101690.0,0.29996199]
["bitfinex-derivatives","BTCF0:USTF0",1737636847177,0.4708,101700.0,101690.0,0.29996199]
["bitfinex-derivatives","BTCF0:USTF0",1737636847575,0.66753,101700.0,101690.0,0.29996199]
["bitfinex-derivatives","BTCF0:USTF0",1737636848584,0.4708,101700.0,101690.0,0.29996199]
["bitfinex-derivatives","BTCF0:USTF0",1737636850680,0.4708,101700.0,101690.0,0.47660522]
["bitfinex-derivatives","BTCF0:USTF0",1737636851083,0.11,101700.0,101690.0,0.47660522]
["bitfinex-derivatives","BTCF0:USTF0",1737636851580,0.77870203,101720.0,101690.0,0.47660522]
["bitfinex-derivatives","BTCF0:USTF0",1737636851581,0.50700503,101720.0,101690.0,0.88598121]
["bitfinex-derivatives","BTCF0:USTF0",1737636851885,0.51700503,101720.0,101710.0,0.28992699]
["bitfinex-derivatives","BTCF0:USTF0",1737636852087,0.51700503,101720.0,101710.0,0.46992699]
["bitfinex-derivatives","BTCF0:USTF0",1737636854489,0.71369703,101720.0,101710.0,0.46992699]
["bitfinex-derivatives","BTCF0:USTF0",1737636855184,0.567492,101720.0,101710.0,0.64657022]
["bitfinex-derivatives","BTCF0:USTF0",1737636857692,0.3708,101720.0,101710.0,0.64657022]
["bitfinex-derivatives","BTCF0:USTF0",1737636858288,0.3608,101720.0,101710.0,0.46992699]
["bitfinex-derivatives","BTCF0:USTF0",1737636858990,0.3708,101720.0,101710.0,0.46992699]
["bitfinex-derivatives","BTCF0:USTF0",1737636862880,0.01,101720.0,101710.0,0.46992699]
["bitfinex-derivatives","BTCF0:USTF0",1737636863892,0.01,101720.0,101710.0,0.83072699]
["bitfinex-derivatives","BTCF0:USTF0",1737636866389,0.4313,101740.0,101730.0,0.196672]
["bitfinex-derivatives","BTCF0:USTF0",1737636866597,0.3708,101740.0,101730.0,0.57310398]
["bitfinex-derivatives","BTCF0:USTF0",1737636866894,0.3608,101740.0,101730.0,0.57310398]
["bitfinex-derivatives","BTCF0:USTF0",1737636867094,0.3708,101740.0,101730.0,0.57310398]
["bitfinex-derivatives","BTCF0:USTF0",1737636868990,0.3608,101740.0,101730.0,0.57310398]
["bitfinex-derivatives","BTCF0:USTF0",1737636870694,0.4461,101750.0,101740.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737636870896,0.4461,101750.0,101740.0,0.52556899]
["bitfinex-derivatives","BTCF0:USTF0",1737636872699,0.632734,101750.0,101740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737636872898,0.206653,101740.0,101730.0,0.39276199]
["bitfinex-derivatives","BTCF0:USTF0",1737636873089,0.711053,101740.0,101730.0,0.46276199]
["bitfinex-derivatives","BTCF0:USTF0",1737636873895,0.711053,101740.0,101730.0,0.35988199]
["bitfinex-derivatives","BTCF0:USTF0",1737636874198,0.711053,101740.0,101730.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737636874398,0.711053,101740.0,101730.0,0.28988199]
["bitfinex-derivatives","BTCF0:USTF0",1737636874691,0.711053,101740.0,101730.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737636875299,0.196672,101730.0,101720.0,0.19683321]
["bitfinex-derivatives","BTCF0:USTF0",1737636875495,0.630072,101730.0,101720.0,0.20683321]
["bitfinex-derivatives","BTCF0:USTF0",1737636875996,0.72328799,101730.0,101720.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636876297,0.630072,101730.0,101720.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636877296,0.72328799,101730.0,101720.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636878404,0.81650398,101730.0,101720.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636878702,0.206692,101720.0,101710.0,0.41216754]
["bitfinex-derivatives","BTCF0:USTF0",1737636878903,0.66070799,101720.0,101710.0,0.41216754]
["bitfinex-derivatives","BTCF0:USTF0",1737636879099,0.45401599,101720.0,101700.0,0.64790452]
["bitfinex-derivatives","BTCF0:USTF0",1737636879307,0.80012699,101710.0,101700.0,0.64790452]
["bitfinex-derivatives","BTCF0:USTF0",1737636880108,0.206731,101700.0,101690.0,0.52965236]
["bitfinex-derivatives","BTCF0:USTF0",1737636880405,0.637031,101700.0,101690.0,0.52965236]
["bitfinex-derivatives","BTCF0:USTF0",1737636880997,0.4403,101700.0,101690.0,0.81961835]
["bitfinex-derivatives","BTCF0:USTF0",1737636881199,0.3608,101700.0,101690.0,0.82961835]
["bitfinex-derivatives","BTCF0:USTF0",1737636881503,0.3708,101700.0,101690.0,0.90361835]
["bitfinex-derivatives","BTCF0:USTF0",1737636881894,0.3608,101700.0,101690.0,0.90361835]
["bitfinex-derivatives","BTCF0:USTF0",1737636882098,0.3608,101700.0,101690.0,0.97481835]
["bitfinex-derivatives","BTCF0:USTF0",1737636882904,0.3608,101700.0,101690.0,1.04471835]
["bitfinex-derivatives","BTCF0:USTF0",1737636883802,0.567531,101700.0,101690.0,0.72640236]
["bitfinex-derivatives","BTCF0:USTF0",1737636884003,0.643331,101700.0,101690.0,0.19689721]
["bitfinex-derivatives","BTCF0:USTF0",1737636884306,0.643331,101700.0,101690.0,0.2901132]
["bitfinex-derivatives","BTCF0:USTF0",1737636884494,0.4466,101700.0,101690.0,0.2901132]
["bitfinex-derivatives","BTCF0:USTF0",1737636884906,0.4466,101700.0,101690.0,0.4201132]
["bitfinex-derivatives","BTCF0:USTF0",1737636885597,0.3708,101700.0,101690.0,0.4201132]
["bitfinex-derivatives","BTCF0:USTF0",1737636886909,0.3608,101700.0,101690.0,0.4894132]
["bitfinex-derivatives","BTCF0:USTF0",1737636887098,0.3708,101710.0,101690.0,0.2926632]
["bitfinex-derivatives","BTCF0:USTF0",1737636887412,0.3708,101710.0,101700.0,0.28994599]
["bitfinex-derivatives","BTCF0:USTF0",1737636887603,0.3708,101710.0,101700.0,0.41394599]
["bitfinex-derivatives","BTCF0:USTF0",1737636888504,0.3608,101710.0,101700.0,0.48824599]
["bitfinex-derivatives","BTCF0:USTF0",1737636892002,0.557511,101710.0,101700.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1737636892207,0.567511,101710.0,101700.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1737636894803,0.196731,101700.0,101690.0,0.19688921]
["bitfinex-derivatives","BTCF0:USTF0",1737636895009,0.703031,101700.0,101690.0,0.22688921]
["bitfinex-derivatives","BTCF0:USTF0",1737636897116,0.3708,101700.0,101690.0,0.3201052]
["bitfinex-derivatives","BTCF0:USTF0",1737636897614,0.567531,101700.0,101690.0,0.3201052]
["bitfinex-derivatives","BTCF0:USTF0",1737636898312,0.3708,101700.0,101690.0,0.3201052]
["bitfinex-derivatives","BTCF0:USTF0",1737636898514,0.3708,101700.0,101690.0,0.3910052]
["bitfinex-derivatives","BTCF0:USTF0",1737636901311,0.01,101700.0,101690.0,0.3910052]
["bitfinex-derivatives","BTCF0:USTF0",1737636901511,0.3708,101700.0,101690.0,0.3910052]
["bitfinex-derivatives","BTCF0:USTF0",1737636901818,0.567531,101700.0,101690.0,0.3910052]
["bitfinex-derivatives","BTCF0:USTF0",1737636902316,0.567531,101700.0,101690.0,0.29778921]
["bitfinex-derivatives","BTCF0:USTF0",1737636905121,0.567531,101700.0,101690.0,0.22688921]
["bitfinex-derivatives","BTCF0:USTF0",1737636905122,0.66074699,101700.0,101690.0,0.22688921]
["bitfinex-derivatives","BTCF0:USTF0",1737636905323,0.73054699,101700.0,101690.0,0.22688921]
["bitfinex-derivatives","BTCF0:USTF0",1737636905511,0.73054699,101700.0,101690.0,0.19688921]
["bitfinex-derivatives","BTCF0:USTF0",1737636907510,0.73054699,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636908127,0.62703198,101700.0,101670.0,0.56506049]
["bitfinex-derivatives","BTCF0:USTF0",1737636908308,0.55757,101680.0,101670.0,0.59506049]
["bitfinex-derivatives","BTCF0:USTF0",1737636908514,0.55757,101680.0,101670.0,0.52266049]
["bitfinex-derivatives","BTCF0:USTF0",1737636909121,0.91837,101680.0,101670.0,0.52266049]
["bitfinex-derivatives","BTCF0:USTF0",1737636912415,1.01158599,101680.0,101670.0,0.52266049]
["bitfinex-derivatives","BTCF0:USTF0",1737636912728,1.08278599,101680.0,101670.0,0.52266049]
["bitfinex-derivatives","BTCF0:USTF0",1737636912918,1.19375841,101680.0,101670.0,0.2282551]
["bitfinex-derivatives","BTCF0:USTF0",1737636915631,0.83295841,101680.0,101670.0,0.2282551]
["bitfinex-derivatives","BTCF0:USTF0",1737636916014,0.76175841,101680.0,101670.0,0.2282551]
["bitfinex-derivatives","BTCF0:USTF0",1737636916320,0.56498841,101680.0,101670.0,0.32147109]
["bitfinex-derivatives","BTCF0:USTF0",1737636916518,0.57498841,101680.0,101670.0,0.32147109]
["bitfinex-derivatives","BTCF0:USTF0",1737636917028,0.45837769,101680.0,101670.0,0.32147109]
["bitfinex-derivatives","BTCF0:USTF0",1737636917217,0.44837769,101680.0,101670.0,0.32147109]
["bitfinex-derivatives","BTCF0:USTF0",1737636917413,0.45837769,101680.0,101670.0,0.32147109]
["bitfinex-derivatives","BTCF0:USTF0",1737636918519,0.65514669,101680.0,101670.0,0.2282551]
["bitfinex-derivatives","BTCF0:USTF0",1737636919828,0.567569,101680.0,101670.0,0.2282551]
["bitfinex-derivatives","BTCF0:USTF0",1737636923537,0.928369,101680.0,101670.0,0.2282551]
["bitfinex-derivatives","BTCF0:USTF0",1737636925939,1.02158499,101680.0,101670.0,0.2282551]
["bitfinex-derivatives","BTCF0:USTF0",1737636926233,1.02158499,101680.0,101670.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1737636927339,1.13819571,101680.0,101670.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1737636927639,0.196788,101670.0,101660.0,0.19694521]
["bitfinex-derivatives","BTCF0:USTF0",1737636927939,0.557588,101670.0,101660.0,0.25694521]
["bitfinex-derivatives","BTCF0:USTF0",1737636930434,0.65080399,101670.0,101660.0,0.06014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636930652,0.79210399,101670.0,101660.0,0.06014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636933437,0.79210399,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636935242,0.9962924,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636939546,0.90871471,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636942545,0.81549872,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636942747,0.67419872,101670.0,101660.0,0.2901712]
["bitfinex-derivatives","BTCF0:USTF0",1737636942949,0.76741471,101670.0,101660.0,0.33785521]
["bitfinex-derivatives","BTCF0:USTF0",1737636943149,0.76741471,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636943543,0.91361974,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636944243,0.91361974,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636946645,0.82040375,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636946847,0.83040375,101670.0,101660.0,0.4298712]
["bitfinex-derivatives","BTCF0:USTF0",1737636947448,0.82040375,101670.0,101660.0,0.4298712]
["bitfinex-derivatives","BTCF0:USTF0",1737636949050,0.83040375,101670.0,101660.0,0.4298712]
["bitfinex-derivatives","BTCF0:USTF0",1737636949647,0.92361974,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636950046,0.99161974,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636950353,0.93310927,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636951753,1.02632526,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636951945,1.16462526,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636952752,1.07140927,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636953948,0.89869328,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636954249,0.76189328,101670.0,101660.0,0.2901712]
["bitfinex-derivatives","BTCF0:USTF0",1737636954446,0.76189328,101670.0,101660.0,0.4290712]
["bitfinex-derivatives","BTCF0:USTF0",1737636954952,0.73325066,101670.0,101660.0,0.4290712]
["bitfinex-derivatives","BTCF0:USTF0",1737636957551,0.557588,101670.0,101660.0,0.4290712]
["bitfinex-derivatives","BTCF0:USTF0",1737636959853,0.557588,101670.0,101660.0,0.33585521]
["bitfinex-derivatives","BTCF0:USTF0",1737636960251,0.557588,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636960753,0.78890399,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636960946,0.71760399,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636961153,0.557588,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636961551,0.9590345,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636962257,1.0310345,101670.0,101660.0,0.19695521]
["bitfinex-derivatives","BTCF0:USTF0",1737636963043,1.12425049,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636964468,1.03656665,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636968261,0.01,101660.0,101650.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1737636968462,0.66082399,101660.0,101650.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1737636970456,0.29004299,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636970657,0.79364299,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737636970965,0.700427,101650.0,101640.0,0.19699321]
["bitfinex-derivatives","BTCF0:USTF0",1737636971169,0.700427,101650.0,101640.0,0.2902092]
["bitfinex-derivatives","BTCF0:USTF0",1737636971371,0.70053823,101650.0,101640.0,0.2902092]
["bitfinex-derivatives","BTCF0:USTF0",1737636971551,0.62903823,101650.0,101640.0,0.2902092]
["bitfinex-derivatives","BTCF0:USTF0",1737636973063,0.89224399,101650.0,101640.0,0.2902092]
["bitfinex-derivatives","BTCF0:USTF0",1737636974957,0.89224399,101650.0,101640.0,0.19699321]
["bitfinex-derivatives","BTCF0:USTF0",1737636975968,0.83377557,101650.0,101640.0,0.19699321]
["bitfinex-derivatives","BTCF0:USTF0",1737636977765,0.56564857,101650.0,101640.0,0.4602092]
["bitfinex-derivatives","BTCF0:USTF0",1737636977954,0.57564857,101650.0,101640.0,0.68092519]
["bitfinex-derivatives","BTCF0:USTF0",1737636978159,0.57564857,101650.0,101640.0,0.5877092]
["bitfinex-derivatives","BTCF0:USTF0",1737636982071,0.56564857,101650.0,101640.0,0.5877092]
["bitfinex-derivatives","BTCF0:USTF0",1737636983261,0.57564857,101650.0,101640.0,0.5877092]
["bitfinex-derivatives","BTCF0:USTF0",1737636984271,0.45866823,101650.0,101640.0,0.5877092]
["bitfinex-derivatives","BTCF0:USTF0",1737636986363,0.08786823,101650.0,101640.0,1.04172519]
["bitfinex-derivatives","BTCF0:USTF0",1737636987474,0.27320576,101660.0,101650.0,0.196827]
["bitfinex-derivatives","BTCF0:USTF0",1737636987666,0.17561772,101670.0,101660.0,0.196808]
["bitfinex-derivatives","BTCF0:USTF0",1737636987870,0.44915665,101680.0,101670.0,0.38321998]
["bitfinex-derivatives","BTCF0:USTF0",1737636988066,0.44915665,101680.0,101670.0,1.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1737636988266,0.34495665,101680.0,101670.0,1.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1737636990691,0.34495665,101680.0,101670.0,1.10423998]
["bitfinex-derivatives","BTCF0:USTF0",1737636991377,0.01,101680.0,101670.0,1.96512034]
["bitfinex-derivatives","BTCF0:USTF0",1737636991682,0.36094721,101690.0,101680.0,0.196769]
["bitfinex-derivatives","BTCF0:USTF0",1737636991886,0.36094721,101690.0,101680.0,0.31998499]
["bitfinex-derivatives","BTCF0:USTF0",1737636992282,0.00014721,101690.0,101680.0,0.31998499]
["bitfinex-derivatives","BTCF0:USTF0",1737636992485,0.36094721,101690.0,101680.0,0.31998499]
["bitfinex-derivatives","BTCF0:USTF0",1737636996385,0.55769721,101690.0,101680.0,0.31998499]
["bitfinex-derivatives","BTCF0:USTF0",1737637010397,0.34849721,101700.0,101680.0,0.12321599]
["bitfinex-derivatives","BTCF0:USTF0",1737637010699,0.61481932,101750.0,101740.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737637010891,0.38881364,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637011486,0.62268486,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637013396,0.98348486,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637013892,0.62268486,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637015397,0.55756721,101760.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637015595,0.55756721,101760.0,101750.0,0.09321599]
["bitfinex-derivatives","BTCF0:USTF0",1737637015790,0.55756721,101760.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637015995,0.55756721,101760.0,101750.0,0.28984999]
["bitfinex-derivatives","BTCF0:USTF0",1737637016190,0.55756721,101760.0,101750.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1737637016892,0.196641,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737637017097,0.557441,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737637019099,0.557441,101750.0,101740.0,0.28986399]
["bitfinex-derivatives","BTCF0:USTF0",1737637020106,0.557441,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737637020686,0.3608,101750.0,101730.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1737637020891,0.392253,101740.0,101730.0,0.2900272]
["bitfinex-derivatives","BTCF0:USTF0",1737637021392,0.392253,101740.0,101730.0,0.3000272]
["bitfinex-derivatives","BTCF0:USTF0",1737637024192,0.392253,101740.0,101730.0,0.6608272]
["bitfinex-derivatives","BTCF0:USTF0",1737637025308,0.557444,101750.0,101740.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737637025502,0.626544,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637027909,0.626544,101750.0,101740.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737637031108,0.626544,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637032714,0.557444,101750.0,101740.0,0.45986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637032903,0.557444,101750.0,101740.0,0.59036899]
["bitfinex-derivatives","BTCF0:USTF0",1737637035515,0.3608,101750.0,101740.0,0.59036899]
["bitfinex-derivatives","BTCF0:USTF0",1737637036815,0.55757021,101760.0,101750.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1737637037016,0.00014721,101760.0,101750.0,0.71234999]
["bitfinex-derivatives","BTCF0:USTF0",1737637038211,0.00014721,101760.0,101750.0,0.35154999]
["bitfinex-derivatives","BTCF0:USTF0",1737637038518,0.19676121,101760.0,101750.0,0.35154999]
["bitfinex-derivatives","BTCF0:USTF0",1737637039618,0.55756121,101760.0,101750.0,0.35154999]
["bitfinex-derivatives","BTCF0:USTF0",1737637040208,0.19676121,101760.0,101750.0,0.52750406]
["bitfinex-derivatives","BTCF0:USTF0",1737637040825,0.19676121,101760.0,101750.0,0.88830406]
["bitfinex-derivatives","BTCF0:USTF0",1737637044119,0.19676121,101760.0,101750.0,1.24255255]
["bitfinex-derivatives","BTCF0:USTF0",1737637047725,0.19676121,101760.0,101750.0,0.94814716]
["bitfinex-derivatives","BTCF0:USTF0",1737637048822,0.19676121,101760.0,101750.0,1.13814716]
["bitfinex-derivatives","BTCF0:USTF0",1737637051131,0.19676121,101760.0,101750.0,1.31471587]
["bitfinex-derivatives","BTCF0:USTF0",1737637053432,0.00014721,101760.0,101750.0,1.31471587]
["bitfinex-derivatives","BTCF0:USTF0",1737637054023,0.19676121,101760.0,101750.0,1.31471587]
["bitfinex-derivatives","BTCF0:USTF0",1737637057134,0.00014721,101760.0,101750.0,1.31471587]
["bitfinex-derivatives","BTCF0:USTF0",1737637057739,0.19676121,101760.0,101750.0,1.13814716]
["bitfinex-derivatives","BTCF0:USTF0",1737637058033,0.6507772,101760.0,101750.0,0.62243117]
["bitfinex-derivatives","BTCF0:USTF0",1737637058219,0.7804772,101760.0,101750.0,0.23579717]
["bitfinex-derivatives","BTCF0:USTF0",1737637061432,0.87369319,101760.0,101750.0,0.23579717]
["bitfinex-derivatives","BTCF0:USTF0",1737637061630,0.196634,101750.0,101740.0,0.17666959]
["bitfinex-derivatives","BTCF0:USTF0",1737637061833,0.71234999,101750.0,101740.0,0.17666959]
["bitfinex-derivatives","BTCF0:USTF0",1737637063741,0.196653,101740.0,101730.0,0.23594438]
["bitfinex-derivatives","BTCF0:USTF0",1737637064041,0.196672,101730.0,101720.0,0.64790452]
["bitfinex-derivatives","BTCF0:USTF0",1737637064237,0.71238799,101730.0,101720.0,0.64790452]
["bitfinex-derivatives","BTCF0:USTF0",1737637064746,0.196692,101720.0,101710.0,0.52552331]
["bitfinex-derivatives","BTCF0:USTF0",1737637066338,0.61932821,101730.0,101720.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1737637075546,0.00014721,101730.0,101720.0,0.79070799]
["bitfinex-derivatives","BTCF0:USTF0",1737637075734,0.00014721,101730.0,101720.0,0.85610799]
["bitfinex-derivatives","BTCF0:USTF0",1737637079139,0.00014721,101730.0,101720.0,0.94932398]
["bitfinex-derivatives","BTCF0:USTF0",1737637079338,0.00014721,101730.0,101720.0,0.85610799]
["bitfinex-derivatives","BTCF0:USTF0",1737637087446,0.557442,101750.0,101720.0,0.65941599]
["bitfinex-derivatives","BTCF0:USTF0",1737637087655,0.557442,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637087855,0.557442,101750.0,101740.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737637088248,0.623342,101750.0,101740.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737637091055,0.623342,101750.0,101740.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637093453,0.262542,101750.0,101740.0,0.29986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637099666,0.262542,101750.0,101740.0,0.66066899]
["bitfinex-derivatives","BTCF0:USTF0",1737637099854,0.262542,101750.0,101740.0,0.29986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637100263,0.262542,101750.0,101740.0,0.66066899]
["bitfinex-derivatives","BTCF0:USTF0",1737637100859,0.262542,101750.0,101740.0,0.29986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637101361,0.262542,101750.0,101740.0,0.66066899]
["bitfinex-derivatives","BTCF0:USTF0",1737637101668,0.262542,101750.0,101740.0,0.29986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637101864,0.262542,101750.0,101740.0,0.66066899]
["bitfinex-derivatives","BTCF0:USTF0",1737637102168,0.262542,101750.0,101740.0,0.29986899]
["bitfinex-derivatives","BTCF0:USTF0",1737637102568,0.0659,101750.0,101740.0,0.66066899]
["bitfinex-derivatives","BTCF0:USTF0",1737637102868,0.58357565,101760.0,101750.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1737637103061,0.94437565,101760.0,101750.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1737637103363,0.196647,101750.0,101740.0,0.196651]
["bitfinex-derivatives","BTCF0:USTF0",1737637103564,0.196653,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637103772,0.82966899,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637104263,0.196672,101730.0,101720.0,0.29440539]
["bitfinex-derivatives","BTCF0:USTF0",1737637104470,0.65068799,101730.0,101720.0,0.29440539]
["bitfinex-derivatives","BTCF0:USTF0",1737637108072,0.196692,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637108263,0.676292,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637110364,0.76950799,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637111068,0.19673,101700.0,101690.0,0.64790452]
["bitfinex-derivatives","BTCF0:USTF0",1737637111260,1.01154599,101700.0,101690.0,0.64790452]
["bitfinex-derivatives","BTCF0:USTF0",1737637111457,1.10476198,101700.0,101690.0,0.64790452]
["bitfinex-derivatives","BTCF0:USTF0",1737637112068,1.10476198,101700.0,101690.0,0.55140452]
["bitfinex-derivatives","BTCF0:USTF0",1737637112570,1.01154599,101700.0,101690.0,0.55140452]
["bitfinex-derivatives","BTCF0:USTF0",1737637112767,0.81481599,101700.0,101680.0,0.2945526]
["bitfinex-derivatives","BTCF0:USTF0",1737637112959,0.61585,101690.0,101680.0,0.2945526]
["bitfinex-derivatives","BTCF0:USTF0",1737637113360,0.25505,101690.0,101680.0,0.38776859]
["bitfinex-derivatives","BTCF0:USTF0",1737637113572,0.25505,101690.0,101680.0,0.58453759]
["bitfinex-derivatives","BTCF0:USTF0",1737637113773,0.25505,101690.0,101680.0,0.4913216]
["bitfinex-derivatives","BTCF0:USTF0",1737637115471,0.61585,101690.0,101680.0,0.4913216]
["bitfinex-derivatives","BTCF0:USTF0",1737637117460,0.61585,101690.0,101680.0,0.19691621]
["bitfinex-derivatives","BTCF0:USTF0",1737637118376,0.61585,101690.0,101680.0,0.25571621]
["bitfinex-derivatives","BTCF0:USTF0",1737637119368,0.3608,101690.0,101680.0,0.3489322]
["bitfinex-derivatives","BTCF0:USTF0",1737637119571,0.45401599,101700.0,101680.0,0.31531621]
["bitfinex-derivatives","BTCF0:USTF0",1737637119765,0.65076599,101690.0,101680.0,0.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1737637120270,0.65076599,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637121578,0.55755,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637123983,0.61905,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637125178,0.71226599,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637126381,0.77226599,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637126582,0.67905,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637126782,0.67905,101690.0,101680.0,0.06294721]
["bitfinex-derivatives","BTCF0:USTF0",1737637127489,0.61905,101690.0,101680.0,0.06294721]
["bitfinex-derivatives","BTCF0:USTF0",1737637127689,0.25825,101690.0,101680.0,0.32141621]
["bitfinex-derivatives","BTCF0:USTF0",1737637128391,0.19675,101690.0,101680.0,0.32141621]
["bitfinex-derivatives","BTCF0:USTF0",1737637128583,0.55755,101690.0,101680.0,0.32141621]
["bitfinex-derivatives","BTCF0:USTF0",1737637129890,0.55755,101690.0,101680.0,0.34141621]
["bitfinex-derivatives","BTCF0:USTF0",1737637130188,0.55755,101690.0,101680.0,0.14464721]
["bitfinex-derivatives","BTCF0:USTF0",1737637130392,0.65076599,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637130581,0.77776599,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637137497,0.98313766,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637143096,0.92415957,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637145705,0.92415957,101690.0,101660.0,0.49608838]
["bitfinex-derivatives","BTCF0:USTF0",1737637145706,0.196789,101670.0,101660.0,0.23420905]
["bitfinex-derivatives","BTCF0:USTF0",1737637145902,0.65080499,101670.0,101660.0,0.23420905]
["bitfinex-derivatives","BTCF0:USTF0",1737637146204,0.557589,101670.0,101660.0,0.23420905]
["bitfinex-derivatives","BTCF0:USTF0",1737637146611,0.557589,101670.0,101660.0,0.43101705]
["bitfinex-derivatives","BTCF0:USTF0",1737637146812,0.557589,101670.0,101660.0,0.55461705]
["bitfinex-derivatives","BTCF0:USTF0",1737637150509,0.7633461,101670.0,101660.0,0.320408]
["bitfinex-derivatives","BTCF0:USTF0",1737637153312,0.85656209,101670.0,101660.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737637154509,0.196824,101660.0,101650.0,0.29995626]
["bitfinex-derivatives","BTCF0:USTF0",1737637154706,0.65083999,101660.0,101650.0,0.29995626]
["bitfinex-derivatives","BTCF0:USTF0",1737637158422,0.85659709,101660.0,101650.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637158907,0.7633811,101660.0,101650.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637160417,0.85659709,101660.0,101650.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637163021,0.7633811,101660.0,101650.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637163920,0.85659709,101660.0,101650.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637164421,0.85659709,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637164615,0.7633811,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637164924,0.85659709,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637165311,0.7633811,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637173426,0.67519949,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637178248,0.82159307,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637180949,0.46079307,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637181352,0.82159307,101660.0,101650.0,0.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1737637182948,0.26396907,101660.0,101650.0,0.69440548]
["bitfinex-derivatives","BTCF0:USTF0",1737637183655,0.26396907,101660.0,101650.0,0.72633609]
["bitfinex-derivatives","BTCF0:USTF0",1737637184948,0.20586888,101660.0,101650.0,0.96054514]
["bitfinex-derivatives","BTCF0:USTF0",1737637187448,0.20586888,101660.0,101650.0,1.5903766]
["bitfinex-derivatives","BTCF0:USTF0",1737637187449,0.08829339,101660.0,101650.0,1.5903766]
["bitfinex-derivatives","BTCF0:USTF0",1737637192357,0.76347888,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637192657,0.76347888,101670.0,101660.0,0.236823]
["bitfinex-derivatives","BTCF0:USTF0",1737637193050,0.76347888,101670.0,101660.0,0.32976888]
["bitfinex-derivatives","BTCF0:USTF0",1737637195756,0.76347888,101670.0,101660.0,0.41364863]
["bitfinex-derivatives","BTCF0:USTF0",1737637195967,0.76347888,101670.0,101660.0,0.37364863]
["bitfinex-derivatives","BTCF0:USTF0",1737637196259,0.89967888,101670.0,101660.0,0.37364863]
["bitfinex-derivatives","BTCF0:USTF0",1737637199262,0.81138549,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637199463,0.81138549,101670.0,101660.0,0.206823]
["bitfinex-derivatives","BTCF0:USTF0",1737637201560,0.196823,101660.0,101650.0,0.17697284]
["bitfinex-derivatives","BTCF0:USTF0",1737637201867,0.71556888,101660.0,101650.0,0.17697284]
["bitfinex-derivatives","BTCF0:USTF0",1737637202053,0.622623,101660.0,101650.0,0.17697284]
["bitfinex-derivatives","BTCF0:USTF0",1737637202258,0.622623,101660.0,101650.0,0.46676172]
["bitfinex-derivatives","BTCF0:USTF0",1737637202461,0.557623,101660.0,101650.0,0.46676172]
["bitfinex-derivatives","BTCF0:USTF0",1737637202765,0.196823,101660.0,101650.0,0.64596172]
["bitfinex-derivatives","BTCF0:USTF0",1737637203058,0.557623,101660.0,101650.0,0.64596172]
["bitfinex-derivatives","BTCF0:USTF0",1737637203265,0.3608,101660.0,101650.0,0.64596172]
["bitfinex-derivatives","BTCF0:USTF0",1737637203459,0.67518649,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637203764,0.11757549,101670.0,101660.0,0.45789882]
["bitfinex-derivatives","BTCF0:USTF0",1737637203965,0.31437949,101670.0,101660.0,0.39691091]
["bitfinex-derivatives","BTCF0:USTF0",1737637204765,0.46077307,101670.0,101660.0,0.39691091]
["bitfinex-derivatives","BTCF0:USTF0",1737637204962,0.17581951,101680.0,101670.0,0.196804]
["bitfinex-derivatives","BTCF0:USTF0",1737637205166,0.17581951,101680.0,101670.0,0.51877982]
["bitfinex-derivatives","BTCF0:USTF0",1737637205764,0.17581951,101680.0,101670.0,0.58259978]
["bitfinex-derivatives","BTCF0:USTF0",1737637205960,0.17581951,101680.0,101670.0,0.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1737637206265,0.37260451,101680.0,101670.0,0.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1737637206471,0.37260451,101680.0,101670.0,0.396804]
["bitfinex-derivatives","BTCF0:USTF0",1737637206767,0.37260451,101680.0,101670.0,0.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1737637206768,0.43920451,101680.0,101670.0,0.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1737637207563,0.37260451,101680.0,101670.0,0.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1737637207962,0.37260451,101680.0,101670.0,0.58259978]
["bitfinex-derivatives","BTCF0:USTF0",1737637208159,0.37260451,101680.0,101670.0,0.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1737637208360,0.28509241,101680.0,101670.0,0.66652752]
["bitfinex-derivatives","BTCF0:USTF0",1737637209368,0.08830741,101680.0,101670.0,0.75942541]
["bitfinex-derivatives","BTCF0:USTF0",1737637210376,0.08830741,101680.0,101670.0,1.12022541]
["bitfinex-derivatives","BTCF0:USTF0",1737637211065,0.08830741,101680.0,101670.0,1.22918541]
["bitfinex-derivatives","BTCF0:USTF0",1737637212975,0.00014721,101680.0,101670.0,1.28656883]
["bitfinex-derivatives","BTCF0:USTF0",1737637213372,0.0639,101700.0,101690.0,0.28966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637213573,0.0639,101700.0,101690.0,0.65046289]
["bitfinex-derivatives","BTCF0:USTF0",1737637214077,0.260646,101700.0,101690.0,0.28966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637214468,0.329246,101700.0,101690.0,0.28966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637216980,0.690046,101700.0,101690.0,0.28966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637218980,0.329246,101700.0,101690.0,0.28966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637219775,0.260646,101700.0,101690.0,0.28966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637220276,0.260646,101700.0,101690.0,0.34966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637225176,0.0639,101700.0,101690.0,0.34966289]
["bitfinex-derivatives","BTCF0:USTF0",1737637225382,0.62188121,101710.0,101700.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1737637225573,0.62188121,101710.0,101700.0,0.47254178]
["bitfinex-derivatives","BTCF0:USTF0",1737637225773,0.62188121,101710.0,101700.0,0.37964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637225774,0.26108121,101710.0,101700.0,0.37964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637226373,0.62188121,101710.0,101700.0,0.37964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637226573,0.42514721,101710.0,101690.0,0.45369789]
["bitfinex-derivatives","BTCF0:USTF0",1737637226773,0.42514721,101710.0,101690.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737637226774,0.557546,101700.0,101690.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737637226970,0.557546,101700.0,101680.0,0.46636863]
["bitfinex-derivatives","BTCF0:USTF0",1737637226971,0.196765,101690.0,101680.0,0.46636863]
["bitfinex-derivatives","BTCF0:USTF0",1737637227171,0.264665,101690.0,101680.0,0.47636863]
["bitfinex-derivatives","BTCF0:USTF0",1737637229481,0.71836289,101690.0,101680.0,0.17669174]
["bitfinex-derivatives","BTCF0:USTF0",1737637230273,0.625465,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637233984,0.71355341,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637235991,0.8064513,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637236487,0.196804,101670.0,101660.0,0.46773278]
["bitfinex-derivatives","BTCF0:USTF0",1737637236686,0.557604,101670.0,101660.0,0.46773278]
["bitfinex-derivatives","BTCF0:USTF0",1737637237283,0.557604,101670.0,101660.0,0.47773278]
["bitfinex-derivatives","BTCF0:USTF0",1737637238088,0.196804,101670.0,101660.0,0.47773278]
["bitfinex-derivatives","BTCF0:USTF0",1737637238295,0.196804,101670.0,101660.0,0.71194183]
["bitfinex-derivatives","BTCF0:USTF0",1737637240685,0.557604,101670.0,101660.0,0.71194183]
["bitfinex-derivatives","BTCF0:USTF0",1737637241681,0.196804,101670.0,101660.0,0.71194183]
["bitfinex-derivatives","BTCF0:USTF0",1737637241883,0.196804,101670.0,101660.0,0.30118825]
["bitfinex-derivatives","BTCF0:USTF0",1737637244590,0.557604,101670.0,101660.0,0.30118825]
["bitfinex-derivatives","BTCF0:USTF0",1737637244793,0.196804,101670.0,101660.0,0.30118825]
["bitfinex-derivatives","BTCF0:USTF0",1737637245889,0.557604,101670.0,101660.0,0.30118825]
["bitfinex-derivatives","BTCF0:USTF0",1737637246990,0.557604,101670.0,101660.0,0.36508825]
["bitfinex-derivatives","BTCF0:USTF0",1737637249889,0.196824,101660.0,101650.0,0.17669174]
["bitfinex-derivatives","BTCF0:USTF0",1737637250088,0.623824,101660.0,101650.0,0.38353474]
["bitfinex-derivatives","BTCF0:USTF0",1737637250288,0.623824,101660.0,101650.0,0.37353474]
["bitfinex-derivatives","BTCF0:USTF0",1737637250989,0.263024,101660.0,101650.0,0.46643263]
["bitfinex-derivatives","BTCF0:USTF0",1737637251390,0.263024,101660.0,101650.0,0.37353474]
["bitfinex-derivatives","BTCF0:USTF0",1737637251895,0.263024,101660.0,101650.0,0.46643263]
["bitfinex-derivatives","BTCF0:USTF0",1737637252095,0.263024,101660.0,101650.0,0.37353474]
["bitfinex-derivatives","BTCF0:USTF0",1737637252394,0.263024,101660.0,101650.0,0.46643263]
["bitfinex-derivatives","BTCF0:USTF0",1737637252895,0.263024,101660.0,101650.0,0.37353474]
["bitfinex-derivatives","BTCF0:USTF0",1737637253097,0.623824,101660.0,101650.0,0.37353474]
["bitfinex-derivatives","BTCF0:USTF0",1737637254486,0.623824,101660.0,101650.0,0.19699021]
["bitfinex-derivatives","BTCF0:USTF0",1737637257496,0.7119705,101660.0,101650.0,0.19699021]
["bitfinex-derivatives","BTCF0:USTF0",1737637259399,0.3511705,101660.0,101650.0,0.19699021]
["bitfinex-derivatives","BTCF0:USTF0",1737637260192,0.3511705,101660.0,101650.0,0.20699021]
["bitfinex-derivatives","BTCF0:USTF0",1737637260599,0.7119705,101660.0,101650.0,0.20699021]
["bitfinex-derivatives","BTCF0:USTF0",1737637260988,0.80486839,101660.0,101650.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637261193,0.86946839,101660.0,101650.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637262503,0.86946839,101660.0,101650.0,0.17669174]
["bitfinex-derivatives","BTCF0:USTF0",1737637263002,0.196843,101650.0,101640.0,0.52861444]
["bitfinex-derivatives","BTCF0:USTF0",1737637263197,0.71364089,101650.0,101640.0,0.52861444]
["bitfinex-derivatives","BTCF0:USTF0",1737637264293,0.620743,101650.0,101640.0,0.52861444]
["bitfinex-derivatives","BTCF0:USTF0",1737637264605,0.557643,101650.0,101640.0,0.62151233]
["bitfinex-derivatives","BTCF0:USTF0",1737637264994,0.557643,101650.0,101640.0,0.68831233]
["bitfinex-derivatives","BTCF0:USTF0",1737637265199,0.557643,101650.0,101640.0,0.52861444]
["bitfinex-derivatives","BTCF0:USTF0",1737637266805,0.196862,101640.0,101630.0,0.2899251]
["bitfinex-derivatives","BTCF0:USTF0",1737637267102,0.557662,101640.0,101630.0,0.2899251]
["bitfinex-derivatives","BTCF0:USTF0",1737637271002,0.64572372,101640.0,101630.0,0.2899251]
["bitfinex-derivatives","BTCF0:USTF0",1737637271906,0.08806172,101640.0,101630.0,0.3099251]
["bitfinex-derivatives","BTCF0:USTF0",1737637272209,0.08806172,101640.0,101630.0,0.76362299]
["bitfinex-derivatives","BTCF0:USTF0",1737637272508,0.08806172,101640.0,101630.0,0.6707251]
["bitfinex-derivatives","BTCF0:USTF0",1737637272705,0.08806172,101640.0,101630.0,0.76362299]
["bitfinex-derivatives","BTCF0:USTF0",1737637272900,0.26442155,101650.0,101630.0,0.56674299]
["bitfinex-derivatives","BTCF0:USTF0",1737637273102,0.26442155,101650.0,101640.0,0.87105778]
["bitfinex-derivatives","BTCF0:USTF0",1737637273302,0.26442155,101650.0,101640.0,1.07105778]
["bitfinex-derivatives","BTCF0:USTF0",1737637274610,0.11756284,101660.0,101650.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1737637274806,0.11756284,101660.0,101650.0,0.79054089]
["bitfinex-derivatives","BTCF0:USTF0",1737637276114,0.11756284,101660.0,101650.0,0.85424089]
["bitfinex-derivatives","BTCF0:USTF0",1737637278511,0.11756284,101660.0,101650.0,0.49344089]
["bitfinex-derivatives","BTCF0:USTF0",1737637279212,0.00014721,101660.0,101650.0,0.49344089]
["bitfinex-derivatives","BTCF0:USTF0",1737637281207,0.00014721,101660.0,101650.0,0.85424089]
["bitfinex-derivatives","BTCF0:USTF0",1737637281811,0.00014721,101660.0,101650.0,0.49344089]
["bitfinex-derivatives","BTCF0:USTF0",1737637282517,0.19697021,101660.0,101650.0,0.42974089]
["bitfinex-derivatives","BTCF0:USTF0",1737637287603,0.00014721,101660.0,101650.0,0.79054089]
["bitfinex-derivatives","BTCF0:USTF0",1737637288105,0.88661655,101680.0,101670.0,0.196804]
["bitfinex-derivatives","BTCF0:USTF0",1737637288304,0.62522155,101680.0,101670.0,0.42970189]
["bitfinex-derivatives","BTCF0:USTF0",1737637289917,1e-08,101680.0,101670.0,0.99071978]
["bitfinex-derivatives","BTCF0:USTF0",1737637290119,0.17581951,101690.0,101680.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1737637290414,0.17581951,101690.0,101680.0,0.86048289]
["bitfinex-derivatives","BTCF0:USTF0",1737637291217,0.20446717,101700.0,101690.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737637291414,0.20446717,101700.0,101690.0,1.13766078]
["bitfinex-derivatives","BTCF0:USTF0",1737637291811,0.20446717,101700.0,101690.0,1.04476289]
["bitfinex-derivatives","BTCF0:USTF0",1737637292120,0.79469388,101710.0,101690.0,0.84799789]
["bitfinex-derivatives","BTCF0:USTF0",1737637292321,0.86134109,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637294323,0.50054109,101710.0,101700.0,0.65044389]
["bitfinex-derivatives","BTCF0:USTF0",1737637294830,0.50054109,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637295320,0.86134109,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637295712,0.50054109,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637296417,0.86134109,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637296815,0.32447421,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637297622,0.68527421,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637298521,0.00014721,101710.0,101700.0,0.80334178]
["bitfinex-derivatives","BTCF0:USTF0",1737637298821,0.325793,101730.0,101700.0,0.65578178]
["bitfinex-derivatives","BTCF0:USTF0",1737637299119,0.1291,101730.0,101720.0,0.65040489]
["bitfinex-derivatives","BTCF0:USTF0",1737637299320,0.0629,101730.0,101720.0,0.65040489]
["bitfinex-derivatives","BTCF0:USTF0",1737637299515,0.0629,101730.0,101720.0,0.71490489]
["bitfinex-derivatives","BTCF0:USTF0",1737637300220,0.0629,101730.0,101720.0,0.72490489]
["bitfinex-derivatives","BTCF0:USTF0",1737637300916,0.00014721,101740.0,101730.0,0.196688]
["bitfinex-derivatives","BTCF0:USTF0",1737637301217,0.00014721,101740.0,101730.0,0.94328378]
["bitfinex-derivatives","BTCF0:USTF0",1737637306320,0.1274,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637306529,0.1274,101750.0,101740.0,0.65036689]
["bitfinex-derivatives","BTCF0:USTF0",1737637307027,0.0639,101750.0,101740.0,0.65036689]
["bitfinex-derivatives","BTCF0:USTF0",1737637308123,0.0639,101750.0,101740.0,0.71436689]
["bitfinex-derivatives","BTCF0:USTF0",1737637308515,0.32008421,101760.0,101740.0,0.51769789]
["bitfinex-derivatives","BTCF0:USTF0",1737637308827,0.32008421,101760.0,101750.0,0.28954689]
["bitfinex-derivatives","BTCF0:USTF0",1737637311821,0.25748421,101760.0,101750.0,0.43954689]
["bitfinex-derivatives","BTCF0:USTF0",1737637312223,0.06084721,101760.0,101750.0,0.43954689]
["bitfinex-derivatives","BTCF0:USTF0",1737637312625,0.06084721,101760.0,101750.0,0.50094689]
["bitfinex-derivatives","BTCF0:USTF0",1737637313118,0.06084721,101760.0,101750.0,0.86174689]
["bitfinex-derivatives","BTCF0:USTF0",1737637314623,0.00014721,101760.0,101750.0,0.86174689]
["bitfinex-derivatives","BTCF0:USTF0",1737637319134,0.06704721,101760.0,101750.0,0.86174689]
["bitfinex-derivatives","BTCF0:USTF0",1737637320741,0.26367721,101760.0,101750.0,0.50094689]
["bitfinex-derivatives","BTCF0:USTF0",1737637321043,0.62447721,101760.0,101750.0,0.43954689]
["bitfinex-derivatives","BTCF0:USTF0",1737637321237,0.62447721,101760.0,101750.0,0.346649]
["bitfinex-derivatives","BTCF0:USTF0",1737637321935,0.62447721,101760.0,101750.0,0.43954689]
["bitfinex-derivatives","BTCF0:USTF0",1737637322137,0.62447721,101760.0,101750.0,0.67375594]
["bitfinex-derivatives","BTCF0:USTF0",1737637322739,0.62447721,101760.0,101750.0,0.38420905]
["bitfinex-derivatives","BTCF0:USTF0",1737637322937,0.62447721,101760.0,101750.0,0.23420905]
["bitfinex-derivatives","BTCF0:USTF0",1737637323735,0.7173751,101760.0,101750.0,0.23420905]
["bitfinex-derivatives","BTCF0:USTF0",1737637324047,0.196649,101750.0,101740.0,0.64733087]
["bitfinex-derivatives","BTCF0:USTF0",1737637324343,0.71414689,101750.0,101740.0,0.64733087]
["bitfinex-derivatives","BTCF0:USTF0",1737637324533,0.71414689,101750.0,101740.0,0.54693087]
["bitfinex-derivatives","BTCF0:USTF0",1737637324734,0.196669,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637324929,0.65036689,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637325136,0.557469,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637327341,0.65036689,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637327642,0.95036689,101740.0,101730.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637328036,1.10426478,101740.0,101730.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637328745,1.01136689,101740.0,101730.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637328933,1.10426478,101740.0,101730.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637329137,2.27136689,101740.0,101730.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637329837,1.97136689,101740.0,101730.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637330233,0.618469,101740.0,101730.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637330436,0.257669,101740.0,101730.0,0.19668821]
["bitfinex-derivatives","BTCF0:USTF0",1737637330645,0.257669,101740.0,101730.0,0.25798821]
["bitfinex-derivatives","BTCF0:USTF0",1737637330942,0.71136689,101740.0,101730.0,0.06130021]
["bitfinex-derivatives","BTCF0:USTF0",1737637331537,0.618469,101740.0,101730.0,0.06130021]
["bitfinex-derivatives","BTCF0:USTF0",1737637332037,0.71136689,101740.0,101730.0,0.06130021]
["bitfinex-derivatives","BTCF0:USTF0",1737637332233,0.557469,101740.0,101730.0,0.1541981]
["bitfinex-derivatives","BTCF0:USTF0",1737637332436,0.557469,101740.0,101730.0,0.3508861]
["bitfinex-derivatives","BTCF0:USTF0",1737637332644,0.557469,101740.0,101730.0,0.32028821]
["bitfinex-derivatives","BTCF0:USTF0",1737637334538,0.557469,101740.0,101730.0,0.4131861]
["bitfinex-derivatives","BTCF0:USTF0",1737637334741,0.557469,101740.0,101730.0,0.32028821]
["bitfinex-derivatives","BTCF0:USTF0",1737637336052,0.557469,101740.0,101730.0,0.4131861]
["bitfinex-derivatives","BTCF0:USTF0",1737637336746,0.557456,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637336941,0.557456,101750.0,101740.0,0.28956689]
["bitfinex-derivatives","BTCF0:USTF0",1737637337142,0.557456,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637338550,0.557456,101750.0,101740.0,0.28956689]
["bitfinex-derivatives","BTCF0:USTF0",1737637338752,0.196656,101750.0,101740.0,0.28956689]
["bitfinex-derivatives","BTCF0:USTF0",1737637339054,0.37284212,101750.0,101740.0,0.28956689]
["bitfinex-derivatives","BTCF0:USTF0",1737637339649,0.17618612,101750.0,101740.0,0.28956689]
["bitfinex-derivatives","BTCF0:USTF0",1737637339855,0.17618612,101750.0,101740.0,0.65036689]
["bitfinex-derivatives","BTCF0:USTF0",1737637342355,0.17618612,101750.0,101740.0,0.80036689]
["bitfinex-derivatives","BTCF0:USTF0",1737637343369,0.00014721,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637343559,0.32291691,101780.0,101770.0,0.196611]
["bitfinex-derivatives","BTCF0:USTF0",1737637343855,0.32291691,101780.0,101770.0,0.28950889]
["bitfinex-derivatives","BTCF0:USTF0",1737637344053,0.32291691,101780.0,101770.0,0.65030889]
["bitfinex-derivatives","BTCF0:USTF0",1737637344756,0.32291691,101780.0,101770.0,0.74030889]
["bitfinex-derivatives","BTCF0:USTF0",1737637346958,0.32291691,101780.0,101770.0,0.80390889]
["bitfinex-derivatives","BTCF0:USTF0",1737637347958,0.000147,101790.0,101770.0,0.70019578]
["bitfinex-derivatives","BTCF0:USTF0",1737637348146,0.1,101800.0,101790.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737637348343,0.1,101800.0,101790.0,0.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1737637348543,0.1,101800.0,101790.0,0.34996989]
["bitfinex-derivatives","BTCF0:USTF0",1737637348742,0.1,101800.0,101790.0,0.71076989]
["bitfinex-derivatives","BTCF0:USTF0",1737637353660,0.1,101800.0,101790.0,0.85076989]
["bitfinex-derivatives","BTCF0:USTF0",1737637354256,0.1,101800.0,101790.0,0.397072]
["bitfinex-derivatives","BTCF0:USTF0",1737637354455,0.657353,101800.0,101790.0,0.397072]
["bitfinex-derivatives","BTCF0:USTF0",1737637355555,0.657353,101800.0,101790.0,0.257072]
["bitfinex-derivatives","BTCF0:USTF0",1737637355957,0.657353,101800.0,101790.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737637356962,0.657353,101800.0,101790.0,0.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1737637357163,0.4608,101800.0,101790.0,0.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1737637360259,0.657353,101800.0,101790.0,0.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1737637360561,0.657353,101800.0,101790.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737637364157,0.657353,101800.0,101790.0,0.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1737637364352,0.657353,101800.0,101790.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737637364766,0.679953,101800.0,101790.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737637368264,0.4834,101800.0,101780.0,0.1586451]
["bitfinex-derivatives","BTCF0:USTF0",1737637368463,0.557372,101790.0,101780.0,0.3852241]
["bitfinex-derivatives","BTCF0:USTF0",1737637373972,0.557372,101790.0,101780.0,0.29232621]
["bitfinex-derivatives","BTCF0:USTF0",1737637374965,0.67436325,101790.0,101780.0,0.29232621]
["bitfinex-derivatives","BTCF0:USTF0",1737637375974,0.67436325,101790.0,101780.0,0.3852241]
["bitfinex-derivatives","BTCF0:USTF0",1737637377072,0.67436325,101790.0,101780.0,0.29232621]
["bitfinex-derivatives","BTCF0:USTF0",1737637379976,0.67436325,101790.0,101780.0,0.3852241]
["bitfinex-derivatives","BTCF0:USTF0",1737637380477,0.11699125,101790.0,101780.0,0.3852241]
["bitfinex-derivatives","BTCF0:USTF0",1737637380684,0.11699125,101790.0,101780.0,0.7460241]
["bitfinex-derivatives","BTCF0:USTF0",1737637380983,0.11699125,101790.0,101780.0,0.3852241]
["bitfinex-derivatives","BTCF0:USTF0",1737637381670,0.67436325,101790.0,101780.0,0.29232621]
["bitfinex-derivatives","BTCF0:USTF0",1737637382377,0.31356325,101790.0,101780.0,0.3852241]
["bitfinex-derivatives","BTCF0:USTF0",1737637382569,0.67436325,101790.0,101780.0,0.3552241]
["bitfinex-derivatives","BTCF0:USTF0",1737637382769,0.67436325,101790.0,101780.0,0.3952241]
["bitfinex-derivatives","BTCF0:USTF0",1737637384481,0.31356325,101790.0,101780.0,0.3952241]
["bitfinex-derivatives","BTCF0:USTF0",1737637384878,0.67436325,101790.0,101780.0,0.30232621]
["bitfinex-derivatives","BTCF0:USTF0",1737637385077,0.31356325,101790.0,101780.0,0.30232621]
["bitfinex-derivatives","BTCF0:USTF0",1737637385573,0.67436325,101790.0,101780.0,0.30232621]
["bitfinex-derivatives","BTCF0:USTF0",1737637386072,0.67436325,101790.0,101780.0,0.3952241]
["bitfinex-derivatives","BTCF0:USTF0",1737637386278,0.82156367,101790.0,101780.0,0.60152149]
["bitfinex-derivatives","BTCF0:USTF0",1737637387582,0.46076367,101790.0,101780.0,0.60152149]
["bitfinex-derivatives","BTCF0:USTF0",1737637388576,0.46076367,101790.0,101780.0,0.5086236]
["bitfinex-derivatives","BTCF0:USTF0",1737637392290,0.82156367,101790.0,101780.0,0.5086236]
["bitfinex-derivatives","BTCF0:USTF0",1737637392478,0.82156367,101790.0,101780.0,0.1764446]
["bitfinex-derivatives","BTCF0:USTF0",1737637392479,0.91446156,101790.0,101780.0,0.1764446]
["bitfinex-derivatives","BTCF0:USTF0",1737637393185,0.93706156,101790.0,101780.0,0.1764446]
["bitfinex-derivatives","BTCF0:USTF0",1737637394890,0.82007031,101790.0,101780.0,0.1764446]
["bitfinex-derivatives","BTCF0:USTF0",1737637397177,0.9129682,101790.0,101780.0,0.1764446]
["bitfinex-derivatives","BTCF0:USTF0",1737637397381,0.9129682,101790.0,101770.0,0.5265883]
["bitfinex-derivatives","BTCF0:USTF0",1737637397382,0.196591,101780.0,101770.0,0.5265883]
["bitfinex-derivatives","BTCF0:USTF0",1737637397582,0.77638889,101780.0,101770.0,0.5265883]
["bitfinex-derivatives","BTCF0:USTF0",1737637397786,0.77638889,101780.0,101770.0,0.3361762]
["bitfinex-derivatives","BTCF0:USTF0",1737637398697,0.97269578,101780.0,101760.0,0.35153506]
["bitfinex-derivatives","BTCF0:USTF0",1737637398893,0.76600678,101770.0,101760.0,0.35153506]
["bitfinex-derivatives","BTCF0:USTF0",1737637399478,1.93310889,101770.0,101760.0,0.35153506]
["bitfinex-derivatives","BTCF0:USTF0",1737637399681,1.93310889,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637400994,2.02600678,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637401289,2.32600678,101770.0,101760.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637401490,0.19663,101760.0,101750.0,0.23507105]
["bitfinex-derivatives","BTCF0:USTF0",1737637401681,0.196649,101750.0,101740.0,0.29383882]
["bitfinex-derivatives","BTCF0:USTF0",1737637401882,0.196669,101740.0,101730.0,0.74050376]
["bitfinex-derivatives","BTCF0:USTF0",1737637402082,0.76606478,101740.0,101730.0,0.51994476]
["bitfinex-derivatives","BTCF0:USTF0",1737637402285,1.06606478,101740.0,101730.0,0.34309276]
["bitfinex-derivatives","BTCF0:USTF0",1737637402492,2.32606478,101740.0,101730.0,0.34299276]
["bitfinex-derivatives","BTCF0:USTF0",1737637402694,2.30326478,101740.0,101730.0,0.34299276]
["bitfinex-derivatives","BTCF0:USTF0",1737637403988,0.196688,101730.0,101720.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637404295,0.74328378,101730.0,101720.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637404484,0.84659578,101730.0,101700.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737637404681,0.81449789,101710.0,101690.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737637404894,0.65044389,101700.0,101690.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737637406190,0.65044389,101700.0,101690.0,0.321765]
["bitfinex-derivatives","BTCF0:USTF0",1737637406588,0.45369789,101700.0,101690.0,0.321765]
["bitfinex-derivatives","BTCF0:USTF0",1737637406783,0.3608,101700.0,101690.0,0.321765]
["bitfinex-derivatives","BTCF0:USTF0",1737637407390,0.45369789,101700.0,101690.0,0.321765]
["bitfinex-derivatives","BTCF0:USTF0",1737637407588,0.55768021,101710.0,101690.0,0.321765]
["bitfinex-derivatives","BTCF0:USTF0",1737637407589,0.36094721,101710.0,101690.0,0.21789789]
["bitfinex-derivatives","BTCF0:USTF0",1737637407792,0.36094721,101710.0,101700.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1737637407991,0.4538451,101710.0,101700.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1737637408192,0.60003255,101710.0,101700.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1737637410598,0.50713466,101710.0,101700.0,0.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1737637410786,0.17542494,101720.0,101700.0,0.55659578]
["bitfinex-derivatives","BTCF0:USTF0",1737637410993,0.66743788,101740.0,101720.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737637411286,0.66743788,101740.0,101720.0,0.65040489]
["bitfinex-derivatives","BTCF0:USTF0",1737637411287,0.32082248,101730.0,101720.0,0.65040489]
["bitfinex-derivatives","BTCF0:USTF0",1737637411589,0.32082248,101730.0,101720.0,0.66565665]
["bitfinex-derivatives","BTCF0:USTF0",1737637411996,0.32082248,101730.0,101720.0,0.66565529]
["bitfinex-derivatives","BTCF0:USTF0",1737637412198,0.12622248,101730.0,101720.0,0.66565529]
["bitfinex-derivatives","BTCF0:USTF0",1737637412393,0.12622248,101730.0,101720.0,0.46602467]
["bitfinex-derivatives","BTCF0:USTF0",1737637412701,0.12622248,101730.0,101720.0,0.66271767]
["bitfinex-derivatives","BTCF0:USTF0",1737637414000,0.12622248,101730.0,101720.0,0.70271767]
["bitfinex-derivatives","BTCF0:USTF0",1737637414195,0.12622248,101730.0,101720.0,0.76681767]
["bitfinex-derivatives","BTCF0:USTF0",1737637414590,0.00014721,101740.0,101720.0,0.57012467]
["bitfinex-derivatives","BTCF0:USTF0",1737637414902,0.00014721,101740.0,101730.0,0.196688]
["bitfinex-derivatives","BTCF0:USTF0",1737637415102,0.00014721,101740.0,101730.0,0.2119384]
["bitfinex-derivatives","BTCF0:USTF0",1737637415308,0.00014721,101740.0,101730.0,0.3357384]
["bitfinex-derivatives","BTCF0:USTF0",1737637416200,0.00014721,101740.0,101730.0,0.33579704]
["bitfinex-derivatives","BTCF0:USTF0",1737637416594,0.00014721,101740.0,101730.0,0.78949493]
["bitfinex-derivatives","BTCF0:USTF0",1737637417105,0.3608,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637417293,0.45369789,101750.0,101740.0,0.21197804]
["bitfinex-derivatives","BTCF0:USTF0",1737637417494,0.45369789,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637417999,0.3608,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637419697,0.55758121,101760.0,101730.0,0.5776451]
["bitfinex-derivatives","BTCF0:USTF0",1737637419995,0.55758121,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637422497,0.36094721,101760.0,101750.0,0.28954689]
["bitfinex-derivatives","BTCF0:USTF0",1737637422701,0.36094721,101760.0,101750.0,0.35134689]
["bitfinex-derivatives","BTCF0:USTF0",1737637422902,0.36094721,101760.0,101750.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1737637423997,0.20412187,101770.0,101750.0,0.31759578]
["bitfinex-derivatives","BTCF0:USTF0",1737637424202,0.5404653,101800.0,101790.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737637424406,0.5404653,101800.0,101790.0,0.74316778]
["bitfinex-derivatives","BTCF0:USTF0",1737637424803,0.5404653,101800.0,101790.0,0.65026989]
["bitfinex-derivatives","BTCF0:USTF0",1737637425003,0.5404653,101800.0,101790.0,0.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1737637425508,0.196572,101790.0,101780.0,0.55753321]
["bitfinex-derivatives","BTCF0:USTF0",1737637425815,0.65026989,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637426007,0.83566989,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637427097,2.09566989,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637427306,1.99199578,101790.0,101760.0,0.26109894]
["bitfinex-derivatives","BTCF0:USTF0",1737637427506,0.557411,101770.0,101760.0,0.06447394]
["bitfinex-derivatives","BTCF0:USTF0",1737637428005,1.817411,101770.0,101760.0,0.06447394]
["bitfinex-derivatives","BTCF0:USTF0",1737637428205,0.557411,101770.0,101760.0,0.06447394]
["bitfinex-derivatives","BTCF0:USTF0",1737637428404,0.557411,101770.0,101760.0,0.26110394]
["bitfinex-derivatives","BTCF0:USTF0",1737637428906,0.65030889,101770.0,101760.0,0.26110394]
["bitfinex-derivatives","BTCF0:USTF0",1737637430215,0.557411,101770.0,101760.0,0.26110394]
["bitfinex-derivatives","BTCF0:USTF0",1737637430601,0.90739578,101770.0,101750.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637430804,0.90739578,101770.0,101720.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1737637430805,0.19666,101750.0,101720.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1737637431007,0.65035789,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637431316,0.741833,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637431613,0.381033,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637431812,0.741833,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637432115,0.381033,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637432317,0.741833,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637432708,0.68439626,101760.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637433017,0.557449,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637433313,0.196649,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637434511,0.88103926,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637434713,0.381043,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637435813,0.741843,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637437520,0.88103926,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637437717,0.741843,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637438119,0.88103926,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637440314,0.196649,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637440511,0.33584526,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637441205,0.69664526,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637441610,0.33584526,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637441815,0.196649,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637442907,0.557449,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637443106,0.69664526,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637443416,0.69664526,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637443615,0.69664526,101750.0,101740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1737637443816,0.33584526,101750.0,101740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1737637445324,0.69664526,101750.0,101740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1737637446123,0.33584526,101750.0,101740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1737637446709,0.48284316,101750.0,101740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1737637447022,0.84364316,101750.0,101740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1737637447218,0.84364316,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637449324,0.87211661,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637449517,0.87211661,101750.0,101740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1737637449914,0.17547135,101750.0,101740.0,0.55761621]
["bitfinex-derivatives","BTCF0:USTF0",1737637450421,0.51131661,101750.0,101740.0,0.55761621]
["bitfinex-derivatives","BTCF0:USTF0",1737637450725,0.31466761,101750.0,101740.0,0.55761621]
["bitfinex-derivatives","BTCF0:USTF0",1737637450926,0.31466761,101750.0,101740.0,0.61801621]
["bitfinex-derivatives","BTCF0:USTF0",1737637452519,0.17547135,101750.0,101740.0,0.61801621]
["bitfinex-derivatives","BTCF0:USTF0",1737637452928,0.88103426,101760.0,101740.0,0.61801621]
["bitfinex-derivatives","BTCF0:USTF0",1737637452929,1.05650561,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637453821,1.01012198,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637457831,0.64932198,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637458333,1.01012198,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637458827,0.196649,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637459028,0.65026163,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637459222,0.557449,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637459429,0.196649,101750.0,101740.0,0.19681321]
["bitfinex-derivatives","BTCF0:USTF0",1737637461134,1.0402091,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637462533,0.196649,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637462734,0.196649,101750.0,101740.0,0.20680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637462735,0.65026163,101750.0,101740.0,0.20680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637463130,0.557449,101750.0,101740.0,0.20680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637463627,0.196649,101750.0,101740.0,0.20680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637463831,0.196649,101750.0,101740.0,0.56760721]
["bitfinex-derivatives","BTCF0:USTF0",1737637465944,0.678836,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637466443,0.77164863,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637469229,0.94835697,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637471151,0.39092097,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637472139,0.58755097,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637472342,0.94835097,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637480241,0.85553834,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637480755,0.49473834,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637481855,0.85553834,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637482650,0.94835097,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637483047,0.196649,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637483247,0.70924027,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637484155,0.34844027,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637484748,0.25562764,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637484945,0.05897864,101750.0,101740.0,0.55760721]
["bitfinex-derivatives","BTCF0:USTF0",1737637485157,0.25562764,101750.0,101740.0,0.55760721]
["bitfinex-derivatives","BTCF0:USTF0",1737637485356,0.25562764,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637486953,0.40297776,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637487557,0.49579039,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637488354,0.85659039,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637488554,0.40297776,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637489859,0.14762876,101750.0,101740.0,0.65041984]
["bitfinex-derivatives","BTCF0:USTF0",1737637490065,0.14762876,101750.0,101740.0,0.79041984]
["bitfinex-derivatives","BTCF0:USTF0",1737637490255,0.14762876,101750.0,101740.0,0.91041984]
["bitfinex-derivatives","BTCF0:USTF0",1737637497660,0.14762876,101750.0,101740.0,0.81760721]
["bitfinex-derivatives","BTCF0:USTF0",1737637498866,0.11813955,101750.0,101740.0,0.81760721]
["bitfinex-derivatives","BTCF0:USTF0",1737637499867,0.21095218,101750.0,101740.0,0.69760721]
["bitfinex-derivatives","BTCF0:USTF0",1737637500170,0.76840118,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637500360,0.82960118,101750.0,101740.0,0.19680721]
["bitfinex-derivatives","BTCF0:USTF0",1737637500670,0.82960118,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637500970,0.92241381,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637501171,0.196669,101740.0,101730.0,0.23470345]
["bitfinex-derivatives","BTCF0:USTF0",1737637501354,0.80299426,101740.0,101730.0,0.10023779]
["bitfinex-derivatives","BTCF0:USTF0",1737637502466,0.71018163,101740.0,101730.0,0.10023779]
["bitfinex-derivatives","BTCF0:USTF0",1737637503255,0.80299426,101740.0,101730.0,0.10023779]
["bitfinex-derivatives","BTCF0:USTF0",1737637503563,0.196688,101730.0,101720.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637503763,0.54642526,101730.0,101700.0,0.29176201]
["bitfinex-derivatives","BTCF0:USTF0",1737637503965,0.65033963,101710.0,101700.0,0.29176201]
["bitfinex-derivatives","BTCF0:USTF0",1737637504665,1.16025226,101710.0,101700.0,0.29176201]
["bitfinex-derivatives","BTCF0:USTF0",1737637504865,1.16025226,101710.0,101700.0,0.19836201]
["bitfinex-derivatives","BTCF0:USTF0",1737637506368,0.96352526,101710.0,101690.0,0.34994231]
["bitfinex-derivatives","BTCF0:USTF0",1737637506571,0.74317126,101700.0,101690.0,0.32229864]
["bitfinex-derivatives","BTCF0:USTF0",1737637506775,0.74317126,101700.0,101690.0,0.04209864]
["bitfinex-derivatives","BTCF0:USTF0",1737637506963,0.74317126,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637507467,1.04317126,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637507670,1.04317126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637507859,2.30317126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637508671,2.00317126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637509566,0.74317126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637509773,0.65035863,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637510072,0.74317126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637510265,0.65035863,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637510671,0.74317126,101700.0,101690.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1737637510871,0.65035863,101700.0,101690.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1737637511073,0.74317126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637511973,0.91998491,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637512367,0.82717228,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637513965,0.37355965,101700.0,101690.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1737637515176,0.31367965,101700.0,101690.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1737637516063,0.31367965,101700.0,101690.0,0.28957784]
["bitfinex-derivatives","BTCF0:USTF0",1737637516368,0.31367965,101700.0,101690.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1737637518072,0.76729228,101700.0,101690.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1737637518272,0.65035863,101700.0,101690.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1737637518770,0.74317126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637518975,0.79767126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637519175,1.09767126,101700.0,101690.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737637519476,0.196823,101660.0,101650.0,0.254539]
["bitfinex-derivatives","BTCF0:USTF0",1737637519681,0.65043563,101660.0,101650.0,0.254539]
["bitfinex-derivatives","BTCF0:USTF0",1737637519866,0.557623,101660.0,101650.0,0.254539]
["bitfinex-derivatives","BTCF0:USTF0",1737637520578,0.557623,101660.0,101650.0,0.34735163]
["bitfinex-derivatives","BTCF0:USTF0",1737637520979,0.557623,101660.0,101650.0,0.254539]
["bitfinex-derivatives","BTCF0:USTF0",1737637521177,0.65043563,101660.0,101650.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737637521381,0.196843,101650.0,101640.0,0.31460221]
["bitfinex-derivatives","BTCF0:USTF0",1737637521573,0.28965563,101650.0,101640.0,0.31460221]
["bitfinex-derivatives","BTCF0:USTF0",1737637521771,0.196843,101650.0,101640.0,0.31460221]
["bitfinex-derivatives","BTCF0:USTF0",1737637521965,0.557643,101650.0,101640.0,0.31460221]
["bitfinex-derivatives","BTCF0:USTF0",1737637526271,0.196826,101660.0,101650.0,0.196827]
["bitfinex-derivatives","BTCF0:USTF0",1737637526471,0.67469086,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637526679,0.31389086,101670.0,101660.0,0.254123]
["bitfinex-derivatives","BTCF0:USTF0",1737637527073,0.11708086,101670.0,101660.0,0.614923]
["bitfinex-derivatives","BTCF0:USTF0",1737637527278,0.11708086,101670.0,101660.0,0.254123]
["bitfinex-derivatives","BTCF0:USTF0",1737637527582,0.31388486,101670.0,101660.0,0.254123]
["bitfinex-derivatives","BTCF0:USTF0",1737637527777,0.40669749,101670.0,101660.0,0.254123]
["bitfinex-derivatives","BTCF0:USTF0",1737637528082,0.76749749,101670.0,101660.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737637528285,0.196843,101650.0,101640.0,0.31460421]
["bitfinex-derivatives","BTCF0:USTF0",1737637528575,0.65045563,101650.0,101640.0,0.37220421]
["bitfinex-derivatives","BTCF0:USTF0",1737637528979,0.65045563,101650.0,101640.0,0.17534721]
["bitfinex-derivatives","BTCF0:USTF0",1737637529774,0.557643,101650.0,101640.0,0.37220921]
["bitfinex-derivatives","BTCF0:USTF0",1737637530973,0.65045563,101650.0,101640.0,0.37220921]
["bitfinex-derivatives","BTCF0:USTF0",1737637531182,0.557643,101650.0,101640.0,0.37220921]
["bitfinex-derivatives","BTCF0:USTF0",1737637531979,0.67457665,101650.0,101640.0,0.37220921]
["bitfinex-derivatives","BTCF0:USTF0",1737637532471,0.76738928,101650.0,101640.0,0.37220921]
["bitfinex-derivatives","BTCF0:USTF0",1737637532873,0.76738928,101650.0,101640.0,0.17534721]
["bitfinex-derivatives","BTCF0:USTF0",1737637535281,0.79656744,101650.0,101640.0,0.17534721]
["bitfinex-derivatives","BTCF0:USTF0",1737637535781,1.15736744,101650.0,101640.0,0.17534721]
["bitfinex-derivatives","BTCF0:USTF0",1737637536477,1.15736744,101650.0,101640.0,0.05824721]
["bitfinex-derivatives","BTCF0:USTF0",1737637539184,1.09525665,101650.0,101640.0,0.25510921]
["bitfinex-derivatives","BTCF0:USTF0",1737637539782,1.18806928,101650.0,101640.0,0.05824721]
["bitfinex-derivatives","BTCF0:USTF0",1737637540178,1.18806928,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637540882,1.28088191,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637542176,2.54088191,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637543189,2.44806928,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637543381,1.18806928,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637544388,1.18806928,101650.0,101640.0,0.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1737637545087,1.18806928,101650.0,101640.0,0.12384721]
["bitfinex-derivatives","BTCF0:USTF0",1737637545981,1.09525665,101650.0,101640.0,0.32070921]
["bitfinex-derivatives","BTCF0:USTF0",1737637546188,1.18806928,101650.0,101640.0,0.32070921]
["bitfinex-derivatives","BTCF0:USTF0",1737637547286,1.18806928,101650.0,101640.0,0.12384721]
["bitfinex-derivatives","BTCF0:USTF0",1737637547794,1.18806928,101650.0,101640.0,0.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1737637550192,1.18806928,101650.0,101640.0,0.12844721]
["bitfinex-derivatives","BTCF0:USTF0",1737637552291,1.01125563,101650.0,101640.0,0.12844721]
["bitfinex-derivatives","BTCF0:USTF0",1737637552895,0.196843,101650.0,101640.0,0.12844721]
["bitfinex-derivatives","BTCF0:USTF0",1737637553087,0.8559951,101660.0,101650.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1737637553393,0.8559951,101660.0,101650.0,0.261743]
["bitfinex-derivatives","BTCF0:USTF0",1737637555497,0.8559951,101660.0,101650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737637556999,0.65044463,101660.0,101650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737637558006,0.71454463,101660.0,101650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737637558403,0.196843,101650.0,101640.0,0.12844721]
["bitfinex-derivatives","BTCF0:USTF0",1737637558608,0.74326826,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637559005,2.00326826,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637559210,1.91045563,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637559509,0.65045563,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637560117,0.65045563,101650.0,101640.0,0.06244721]
["bitfinex-derivatives","BTCF0:USTF0",1737637561703,0.28965563,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637562105,0.65045563,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637562411,0.65045563,101650.0,101640.0,0.06244721]
["bitfinex-derivatives","BTCF0:USTF0",1737637563806,0.65045563,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637564004,0.3608,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637564510,0.53760404,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637564816,0.17680404,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637566122,0.37364704,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637567310,0.46645967,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637569715,0.37364704,101650.0,101640.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1737637569921,0.17680404,101650.0,101640.0,0.62010921]
["bitfinex-derivatives","BTCF0:USTF0",1737637570125,0.17680404,101650.0,101640.0,0.81292184]
["bitfinex-derivatives","BTCF0:USTF0",1737637570418,0.40250768,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637570720,0.40250768,101670.0,101660.0,0.557623]
["bitfinex-derivatives","BTCF0:USTF0",1737637570911,0.40250768,101670.0,101660.0,0.684523]
["bitfinex-derivatives","BTCF0:USTF0",1737637572021,0.49532031,101670.0,101660.0,0.684523]
["bitfinex-derivatives","BTCF0:USTF0",1737637573020,0.40250768,101670.0,101660.0,0.684523]
["bitfinex-derivatives","BTCF0:USTF0",1737637573427,0.40250768,101670.0,101660.0,0.746923]
["bitfinex-derivatives","BTCF0:USTF0",1737637574923,0.4404653,101690.0,101660.0,1.02371263]
["bitfinex-derivatives","BTCF0:USTF0",1737637575120,0.4404653,101690.0,101680.0,0.557585]
["bitfinex-derivatives","BTCF0:USTF0",1737637575517,0.4404653,101690.0,101680.0,0.681485]
["bitfinex-derivatives","BTCF0:USTF0",1737637576218,0.4404653,101690.0,101680.0,0.77429763]
["bitfinex-derivatives","BTCF0:USTF0",1737637578023,0.26442639,101700.0,101680.0,1.01831263]
["bitfinex-derivatives","BTCF0:USTF0",1737637578331,0.26442639,101700.0,101690.0,0.71217763]
["bitfinex-derivatives","BTCF0:USTF0",1737637578526,0.26442639,101700.0,101690.0,0.77217763]
["bitfinex-derivatives","BTCF0:USTF0",1737637579024,0.00014721,101700.0,101690.0,0.77217763]
["bitfinex-derivatives","BTCF0:USTF0",1737637582330,0.63788805,101720.0,101710.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1737637582523,0.63788805,101720.0,101710.0,0.557527]
["bitfinex-derivatives","BTCF0:USTF0",1737637582827,0.44117205,101720.0,101710.0,0.71203963]
["bitfinex-derivatives","BTCF0:USTF0",1737637583020,0.44117205,101720.0,101710.0,0.77773963]
["bitfinex-derivatives","BTCF0:USTF0",1737637583416,0.20588029,101720.0,101710.0,0.77773963]
["bitfinex-derivatives","BTCF0:USTF0",1737637583628,0.2051944,101720.0,101710.0,0.77773963]
["bitfinex-derivatives","BTCF0:USTF0",1737637584231,0.14671464,101730.0,101720.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737637584432,0.14671464,101730.0,101720.0,0.71511963]
["bitfinex-derivatives","BTCF0:USTF0",1737637585130,0.14671464,101730.0,101720.0,0.622307]
["bitfinex-derivatives","BTCF0:USTF0",1737637588033,0.14671464,101730.0,101720.0,0.71511963]
["bitfinex-derivatives","BTCF0:USTF0",1737637588437,0.00014721,101730.0,101720.0,0.71511963]
["bitfinex-derivatives","BTCF0:USTF0",1737637588732,0.51721263,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637588733,0.621057,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637590634,0.196669,101740.0,101730.0,0.19682621]
["bitfinex-derivatives","BTCF0:USTF0",1737637591522,0.71386963,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637591727,0.621057,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637591924,0.260257,101750.0,101740.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1737637592129,0.0636,101750.0,101740.0,0.28948163]
["bitfinex-derivatives","BTCF0:USTF0",1737637592329,0.00014721,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637592529,0.00014721,101760.0,101750.0,0.35186163]
["bitfinex-derivatives","BTCF0:USTF0",1737637592732,0.00014721,101760.0,101750.0,0.259049]
["bitfinex-derivatives","BTCF0:USTF0",1737637593025,0.00014721,101760.0,101750.0,0.71266163]
["bitfinex-derivatives","BTCF0:USTF0",1737637593233,0.76756443,101780.0,101770.0,0.196611]
["bitfinex-derivatives","BTCF0:USTF0",1737637594027,0.34316443,101780.0,101770.0,0.28942363]
["bitfinex-derivatives","BTCF0:USTF0",1737637594337,0.14656743,101780.0,101770.0,0.28942363]
["bitfinex-derivatives","BTCF0:USTF0",1737637594527,0.14656743,101780.0,101770.0,0.41832363]
["bitfinex-derivatives","BTCF0:USTF0",1737637595829,0.14656743,101780.0,101770.0,0.46461943]
["bitfinex-derivatives","BTCF0:USTF0",1737637596224,0.17530925,101790.0,101780.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737637596430,0.17530925,101790.0,101780.0,0.75929943]
["bitfinex-derivatives","BTCF0:USTF0",1737637597735,0.00014721,101790.0,101780.0,0.75929943]
["bitfinex-derivatives","BTCF0:USTF0",1737637598736,0.00014721,101790.0,101780.0,0.84929943]
["bitfinex-derivatives","BTCF0:USTF0",1737637599337,0.1,101800.0,101780.0,0.84929943]
["bitfinex-derivatives","BTCF0:USTF0",1737637599537,0.2090433,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637599738,0.1458433,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637600242,0.1458433,101820.0,101810.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1737637601332,0.196533,101810.0,101800.0,0.26129721]
["bitfinex-derivatives","BTCF0:USTF0",1737637601638,0.33564143,101810.0,101800.0,0.19669721]
["bitfinex-derivatives","BTCF0:USTF0",1737637602030,0.69644143,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637602540,1.95644143,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637603141,0.69644143,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637603339,0.49990843,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737637603541,0.196591,101780.0,101770.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1737637604632,0.55752521,101790.0,101780.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737637604838,0.19672521,101790.0,101780.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737637605340,0.55752521,101790.0,101780.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737637605959,0.19672521,101790.0,101780.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737637606141,0.00014721,101790.0,101780.0,0.69649943]
["bitfinex-derivatives","BTCF0:USTF0",1737637608346,0.00014721,101790.0,101780.0,0.87649943]
["bitfinex-derivatives","BTCF0:USTF0",1737637611847,0.686122,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637615151,0.619322,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637620753,0.71200821,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637621551,0.619322,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637621949,0.71200821,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637622545,0.619322,101820.0,101810.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737637625851,0.51548621,101820.0,101800.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737637626044,0.65001921,101810.0,101800.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637626249,0.196553,101800.0,101790.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637626449,0.77383921,101800.0,101790.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637627349,0.681153,101800.0,101790.0,0.3716717]
["bitfinex-derivatives","BTCF0:USTF0",1737637627550,0.320353,101800.0,101790.0,0.3716717]
["bitfinex-derivatives","BTCF0:USTF0",1737637627945,0.681153,101800.0,101790.0,0.3716717]
["bitfinex-derivatives","BTCF0:USTF0",1737637629056,0.85631504,101800.0,101790.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737637631054,0.196572,101790.0,101780.0,0.19672921]
["bitfinex-derivatives","BTCF0:USTF0",1737637631353,0.196572,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637631354,0.65005821,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637631550,0.65005821,101790.0,101780.0,0.19673821]
["bitfinex-derivatives","BTCF0:USTF0",1737637631747,0.557372,101790.0,101780.0,0.19673821]
["bitfinex-derivatives","BTCF0:USTF0",1737637632060,0.65005821,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637632360,0.71835821,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637633163,0.81104442,101790.0,101780.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637633553,0.196611,101770.0,101760.0,0.41038481]
["bitfinex-derivatives","BTCF0:USTF0",1737637633753,1.01089721,101770.0,101760.0,0.41038481]
["bitfinex-derivatives","BTCF0:USTF0",1737637633954,1.13889721,101770.0,101760.0,0.41038481]
["bitfinex-derivatives","BTCF0:USTF0",1737637634153,1.23158342,101770.0,101760.0,0.41038481]
["bitfinex-derivatives","BTCF0:USTF0",1737637634656,1.13889721,101770.0,101760.0,0.41038481]
["bitfinex-derivatives","BTCF0:USTF0",1737637636051,0.19663,101760.0,101750.0,0.19679021]
["bitfinex-derivatives","BTCF0:USTF0",1737637636249,0.65011621,101760.0,101750.0,0.19679021]
["bitfinex-derivatives","BTCF0:USTF0",1737637637764,0.65011621,101760.0,101750.0,0.19651157]
["bitfinex-derivatives","BTCF0:USTF0",1737637639663,0.65011621,101760.0,101740.0,0.46554528]
["bitfinex-derivatives","BTCF0:USTF0",1737637639864,0.55743,101760.0,101750.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1737637640056,0.19663,101760.0,101750.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1737637640366,0.196615,101770.0,101760.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1737637640664,0.196615,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637640964,0.196615,101770.0,101760.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1737637641165,0.19670935,101770.0,101760.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1737637641365,0.19674058,101770.0,101760.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1737637641561,0.1967237,101770.0,101760.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1737637641865,0.196615,101770.0,101760.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1737637642666,0.196615,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637642960,0.28930121,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637643260,0.65010121,101770.0,101760.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637645560,0.65010121,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637646264,0.28942706,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637646460,0.196615,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637648770,0.557415,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637649967,0.557415,101770.0,101760.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637651064,0.65010121,101770.0,101760.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637651467,0.76731791,101770.0,101760.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637652068,0.6746317,101770.0,101760.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637652674,0.67472336,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637652874,0.6746317,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637653070,0.67470426,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637653273,0.6746317,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637653680,0.3138317,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637653878,0.31395078,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637654178,0.31395078,101770.0,101760.0,0.71901621]
["bitfinex-derivatives","BTCF0:USTF0",1737637654179,0.11733578,101770.0,101760.0,0.71901621]
["bitfinex-derivatives","BTCF0:USTF0",1737637654374,0.31394678,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637655080,0.67474678,101770.0,101760.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1737637655980,0.76731391,101770.0,101760.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637658077,0.19663,101760.0,101750.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737637658380,0.196649,101750.0,101740.0,0.06814721]
["bitfinex-derivatives","BTCF0:USTF0",1737637658570,0.65021868,101750.0,101740.0,0.06814721]
["bitfinex-derivatives","BTCF0:USTF0",1737637658769,0.65025363,101750.0,101740.0,0.06814721]
["bitfinex-derivatives","BTCF0:USTF0",1737637659077,0.65013521,101750.0,101740.0,0.06814721]
["bitfinex-derivatives","BTCF0:USTF0",1737637660573,0.557449,101750.0,101740.0,0.06814721]
["bitfinex-derivatives","BTCF0:USTF0",1737637660879,0.557449,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637661083,0.55753902,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637661375,0.55754232,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637662082,0.73270436,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637662873,0.73270436,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637662874,0.37190436,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637663376,0.17525536,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637663982,0.17525536,101750.0,101740.0,0.71830242]
["bitfinex-derivatives","BTCF0:USTF0",1737637664381,0.17525536,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637664583,0.17525536,101750.0,101740.0,0.71830242]
["bitfinex-derivatives","BTCF0:USTF0",1737637664977,0.37190436,101750.0,101740.0,0.71830242]
["bitfinex-derivatives","BTCF0:USTF0",1737637666486,0.31447502,101750.0,101740.0,0.71830242]
["bitfinex-derivatives","BTCF0:USTF0",1737637667079,0.31447502,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637669673,0.31447502,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637670092,0.3143817,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637670381,0.67525918,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637670586,0.6751817,101750.0,101740.0,0.26481621]
["bitfinex-derivatives","BTCF0:USTF0",1737637670783,0.6751817,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637670988,0.67526421,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637671285,0.31446421,101750.0,101740.0,0.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637671688,0.11781521,101750.0,101740.0,0.76830242]
["bitfinex-derivatives","BTCF0:USTF0",1737637672174,0.14724839,101750.0,101740.0,0.76830242]
["bitfinex-derivatives","BTCF0:USTF0",1737637675977,8.251e-05,101750.0,101740.0,0.76830242]
["bitfinex-derivatives","BTCF0:USTF0",1737637682183,0.19673151,101750.0,101740.0,0.40750242]
["bitfinex-derivatives","BTCF0:USTF0",1737637682490,0.65013521,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637682697,0.689949,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637683185,0.329149,101750.0,101740.0,0.28950142]
["bitfinex-derivatives","BTCF0:USTF0",1737637683390,0.32926151,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637683594,0.329149,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637684296,0.44687316,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637684491,0.80767316,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637684993,0.44687316,101750.0,101740.0,0.28950142]
["bitfinex-derivatives","BTCF0:USTF0",1737637685196,0.31446925,101750.0,101740.0,0.65030142]
["bitfinex-derivatives","BTCF0:USTF0",1737637685697,0.31446925,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637689000,0.34391097,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637690793,0.34381488,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637690996,0.79730109,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637691499,0.70461488,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637691697,0.34381488,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637692796,0.34381488,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637693303,0.70473321,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637693600,0.70461488,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637693895,0.79730109,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637695294,0.82529725,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637701100,0.8254113,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637701301,0.82538737,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637701502,0.82529725,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637703805,0.82542169,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637704005,0.82529725,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637704604,0.95559725,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637705203,0.95568636,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637705402,0.95559725,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637706303,0.95559725,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637707305,0.95568992,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637707512,0.95559725,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637710509,0.78043521,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637711813,0.78050734,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637712009,0.41963521,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637712204,0.41973619,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637712401,0.41973953,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637712599,0.196649,101750.0,101740.0,0.19681521]
["bitfinex-derivatives","BTCF0:USTF0",1737637712805,0.76176284,101760.0,101750.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737637713004,0.76176284,101760.0,101750.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1737637713203,0.40096284,101760.0,101750.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1737637714114,0.72719844,101760.0,101750.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1737637715319,0.72732099,101760.0,101750.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1737637715612,0.72719844,101760.0,101750.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1737637717608,1.08799844,101760.0,101750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737637717821,1.08799844,101760.0,101740.0,0.49881291]
["bitfinex-derivatives","BTCF0:USTF0",1737637717822,0.196649,101750.0,101740.0,0.49881291]
["bitfinex-derivatives","BTCF0:USTF0",1737637718012,0.65013521,101750.0,101740.0,0.23714691]
["bitfinex-derivatives","BTCF0:USTF0",1737637718216,0.77973521,101750.0,101740.0,0.17524691]
["bitfinex-derivatives","BTCF0:USTF0",1737637719423,0.77980431,101750.0,101740.0,0.17524691]
["bitfinex-derivatives","BTCF0:USTF0",1737637719611,0.77973521,101750.0,101740.0,0.17524691]
["bitfinex-derivatives","BTCF0:USTF0",1737637720811,0.77985002,101750.0,101740.0,0.17524691]
["bitfinex-derivatives","BTCF0:USTF0",1737637721017,0.77973521,101750.0,101740.0,0.17524691]
["bitfinex-derivatives","BTCF0:USTF0",1737637721824,0.9565105,101750.0,101740.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637723310,0.196687,101730.0,101720.0,0.3110997]
["bitfinex-derivatives","BTCF0:USTF0",1737637723519,0.65017321,101730.0,101720.0,0.3110997]
["bitfinex-derivatives","BTCF0:USTF0",1737637723918,0.65017321,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637723919,1.10365942,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637724421,1.14727321,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637725117,1.23995942,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637725319,1.24003499,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637725618,1.23995942,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637726032,1.14727321,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637726225,1.23995942,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637726430,1.14727321,101730.0,101720.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637728119,0.95058621,101730.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637728420,0.65019321,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637729215,0.65029652,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637729411,0.65019321,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637731121,0.65027591,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637731321,0.6503177,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637731515,0.65029119,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637731716,0.65019321,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637731916,0.65030176,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637732111,0.65029942,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637732313,0.91474727,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637734017,0.91486925,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637734223,0.91474727,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637734425,0.91486177,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637734730,0.91474727,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637735222,0.91481981,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637735426,0.91474727,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637735627,0.91482628,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637735825,0.91474727,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637736323,0.76777279,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637737725,0.76789434,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637737930,0.76777279,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637738520,0.76789573,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637738721,0.76777279,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637738921,0.76784399,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637739124,0.76788833,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637739430,0.76777279,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637739930,0.67516573,101720.0,101710.0,0.26724789]
["bitfinex-derivatives","BTCF0:USTF0",1737637740133,0.8559526,101720.0,101710.0,0.26724789]
["bitfinex-derivatives","BTCF0:USTF0",1737637740429,0.8559526,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637740430,0.85587345,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637741732,0.85596525,101720.0,101710.0,0.26724789]
["bitfinex-derivatives","BTCF0:USTF0",1737637741929,0.85587345,101720.0,101710.0,0.26724789]
["bitfinex-derivatives","BTCF0:USTF0",1737637742528,0.76318724,101720.0,101710.0,0.26724789]
["bitfinex-derivatives","BTCF0:USTF0",1737637742724,0.76325875,101720.0,101710.0,0.26724789]
["bitfinex-derivatives","BTCF0:USTF0",1737637744737,0.20575175,101720.0,101710.0,0.3699341]
["bitfinex-derivatives","BTCF0:USTF0",1737637745127,0.20575175,101720.0,101710.0,0.7307341]
["bitfinex-derivatives","BTCF0:USTF0",1737637745527,0.85594496,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637745728,0.85587345,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637747126,0.73829387,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637748126,0.73840378,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637748331,0.73829387,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637751638,0.82656258,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637752226,0.82667713,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637752431,0.82668534,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637752630,0.82664581,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637752837,0.82666799,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637753139,0.82656258,101720.0,101710.0,0.07052189]
["bitfinex-derivatives","BTCF0:USTF0",1737637754938,0.196726,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637755237,0.78281221,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637757034,0.690126,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637757732,0.69020535,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637757928,0.690126,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637759030,0.557526,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637759235,0.557526,101710.0,101700.0,0.29681934]
["bitfinex-derivatives","BTCF0:USTF0",1737637759635,0.73443129,101710.0,101700.0,0.29681934]
["bitfinex-derivatives","BTCF0:USTF0",1737637759939,0.8271175,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637761935,0.8985175,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637764841,0.8271175,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637766433,0.73443129,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637766639,0.73443129,101710.0,101700.0,0.23667334]
["bitfinex-derivatives","BTCF0:USTF0",1737637766932,0.82718769,101710.0,101700.0,0.23667334]
["bitfinex-derivatives","BTCF0:USTF0",1737637767132,0.8271175,101710.0,101700.0,0.23667334]
["bitfinex-derivatives","BTCF0:USTF0",1737637768439,0.8271175,101710.0,101700.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1737637768635,0.8271175,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737637774549,0.8932175,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737637774947,0.89329688,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737637775251,0.8932175,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737637776845,0.71631221,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737637777053,0.61227242,101710.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637777249,0.87601842,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637777450,0.196784,101680.0,101670.0,0.47778481]
["bitfinex-derivatives","BTCF0:USTF0",1737637777645,1.01107021,101680.0,101670.0,0.47778481]
["bitfinex-derivatives","BTCF0:USTF0",1737637777843,1.14417021,101680.0,101670.0,0.47778481]
["bitfinex-derivatives","BTCF0:USTF0",1737637778646,1.14427165,101680.0,101670.0,0.47778481]
["bitfinex-derivatives","BTCF0:USTF0",1737637778850,1.14417021,101680.0,101670.0,0.47778481]
["bitfinex-derivatives","BTCF0:USTF0",1737637779046,0.918384,101680.0,101670.0,0.67458881]
["bitfinex-derivatives","BTCF0:USTF0",1737637780057,1.01107021,101680.0,101670.0,0.67458881]
["bitfinex-derivatives","BTCF0:USTF0",1737637782261,1.01107021,101680.0,101670.0,0.264204]
["bitfinex-derivatives","BTCF0:USTF0",1737637783153,1.01118524,101680.0,101670.0,0.264204]
["bitfinex-derivatives","BTCF0:USTF0",1737637783355,1.01107021,101680.0,101670.0,0.264204]
["bitfinex-derivatives","BTCF0:USTF0",1737637783855,1.01116227,101680.0,101670.0,0.264204]
["bitfinex-derivatives","BTCF0:USTF0",1737637784760,1.01116227,101680.0,101670.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737637785958,1.27584022,101680.0,101670.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737637786752,0.196804,101670.0,101660.0,0.13729814]
["bitfinex-derivatives","BTCF0:USTF0",1737637786963,0.65029021,101670.0,101660.0,0.13729814]
["bitfinex-derivatives","BTCF0:USTF0",1737637787164,0.28949021,101670.0,101660.0,0.13729814]
["bitfinex-derivatives","BTCF0:USTF0",1737637787464,0.65029021,101670.0,101660.0,0.13729814]
["bitfinex-derivatives","BTCF0:USTF0",1737637790269,0.65037742,101670.0,101660.0,0.13729814]
["bitfinex-derivatives","BTCF0:USTF0",1737637790570,0.196804,101670.0,101660.0,0.33412114]
["bitfinex-derivatives","BTCF0:USTF0",1737637790868,0.31458664,101670.0,101660.0,0.33412114]
["bitfinex-derivatives","BTCF0:USTF0",1737637792258,0.40727285,101670.0,101660.0,0.33412114]
["bitfinex-derivatives","BTCF0:USTF0",1737637794664,0.37778582,101670.0,101660.0,0.33412114]
["bitfinex-derivatives","BTCF0:USTF0",1737637794970,0.28509961,101670.0,101660.0,0.33412114]
["bitfinex-derivatives","BTCF0:USTF0",1737637796174,0.28509961,101670.0,101660.0,0.93760735]
["bitfinex-derivatives","BTCF0:USTF0",1737637796175,0.08829561,101670.0,101660.0,0.93760735]
["bitfinex-derivatives","BTCF0:USTF0",1737637796473,0.26477001,101680.0,101670.0,0.196804]
["bitfinex-derivatives","BTCF0:USTF0",1737637796675,0.26477001,101680.0,101670.0,0.84029021]
["bitfinex-derivatives","BTCF0:USTF0",1737637799576,0.31458977,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737637799769,0.31458977,101690.0,101680.0,0.691584]
["bitfinex-derivatives","BTCF0:USTF0",1737637801088,0.11782277,101690.0,101680.0,0.691584]
["bitfinex-derivatives","BTCF0:USTF0",1737637801275,0.5203628,101700.0,101680.0,0.72748621]
["bitfinex-derivatives","BTCF0:USTF0",1737637801483,0.5203628,101700.0,101690.0,0.35535121]
["bitfinex-derivatives","BTCF0:USTF0",1737637802073,0.5203628,101700.0,101690.0,0.262665]
["bitfinex-derivatives","BTCF0:USTF0",1737637802476,0.61304901,101700.0,101690.0,0.262665]
["bitfinex-derivatives","BTCF0:USTF0",1737637802671,0.77709401,101700.0,101680.0,0.49494721]
["bitfinex-derivatives","BTCF0:USTF0",1737637802872,0.77709401,101700.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637802873,0.65025121,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637803074,0.85625121,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637804081,0.85625121,101690.0,101680.0,0.19693121]
["bitfinex-derivatives","BTCF0:USTF0",1737637804978,0.85625121,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637805970,0.85625121,101690.0,101680.0,0.19693121]
["bitfinex-derivatives","BTCF0:USTF0",1737637807082,0.85625121,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637809682,1.03276456,101690.0,101680.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637813282,0.92868577,101690.0,101650.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637813482,0.65030921,101660.0,101650.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637813887,0.71910921,101660.0,101650.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637816690,0.71910921,101660.0,101650.0,0.1760997]
["bitfinex-derivatives","BTCF0:USTF0",1737637816891,0.86629022,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737637821092,0.79749022,101660.0,101650.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1737637824396,0.65030921,101660.0,101650.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1737637827799,0.65030921,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737637831594,0.79749022,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737637832500,0.43669022,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737637832803,0.79749022,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737637833301,0.60066722,101660.0,101640.0,0.13989814]
["bitfinex-derivatives","BTCF0:USTF0",1737637833507,0.65032821,101650.0,101640.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737637833696,0.85332821,101650.0,101640.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737637836299,1.17702257,101650.0,101640.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737637839298,1.26970878,101650.0,101640.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737637839499,0.196881,101630.0,101620.0,0.13649475]
["bitfinex-derivatives","BTCF0:USTF0",1737637839699,0.65036721,101630.0,101620.0,0.13649475]
["bitfinex-derivatives","BTCF0:USTF0",1737637840303,0.65036721,101630.0,101620.0,0.07059475]
["bitfinex-derivatives","BTCF0:USTF0",1737637840505,0.1969,101620.0,101610.0,0.54618481]
["bitfinex-derivatives","BTCF0:USTF0",1737637840703,0.65038621,101620.0,101610.0,0.54618481]
["bitfinex-derivatives","BTCF0:USTF0",1737637840901,0.74307242,101620.0,101610.0,0.41038481]
["bitfinex-derivatives","BTCF0:USTF0",1737637841109,0.74307242,101620.0,101610.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1737637842107,0.54617242,101620.0,101600.0,0.33528511]
["bitfinex-derivatives","BTCF0:USTF0",1737637842303,0.87609242,101610.0,101600.0,0.33528511]
["bitfinex-derivatives","BTCF0:USTF0",1737637843609,0.87709242,101610.0,101600.0,0.34428511]
["bitfinex-derivatives","BTCF0:USTF0",1737637844106,0.87809242,101610.0,101600.0,0.34428511]
["bitfinex-derivatives","BTCF0:USTF0",1737637844315,0.196939,101600.0,101590.0,0.29324913]
["bitfinex-derivatives","BTCF0:USTF0",1737637844512,0.71802521,101600.0,101590.0,0.29324913]
["bitfinex-derivatives","BTCF0:USTF0",1737637846217,0.71802521,101600.0,101590.0,0.30224913]
["bitfinex-derivatives","BTCF0:USTF0",1737637846218,0.71902521,101600.0,101590.0,0.30224913]
["bitfinex-derivatives","BTCF0:USTF0",1737637846405,0.71902521,101600.0,101590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737637847008,0.72002521,101600.0,101590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737637849720,0.72002521,101600.0,101570.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637849721,0.196978,101580.0,101570.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637849906,0.74315042,101580.0,101570.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637850107,1.10395042,101580.0,101570.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737637850413,0.196997,101570.0,101560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1737637850609,0.197017,101560.0,101550.0,0.06829855]
["bitfinex-derivatives","BTCF0:USTF0",1737637850813,0.65050321,101560.0,101550.0,0.06829855]
["bitfinex-derivatives","BTCF0:USTF0",1737637852017,0.559817,101560.0,101550.0,0.06829855]
["bitfinex-derivatives","BTCF0:USTF0",1737637852215,0.559817,101560.0,101550.0,0.26533455]
["bitfinex-derivatives","BTCF0:USTF0",1737637854801,0.559817,101560.0,101550.0,0.71882076]
["bitfinex-derivatives","BTCF0:USTF0",1737637854802,0.002,101560.0,101550.0,0.71882076]
["bitfinex-derivatives","BTCF0:USTF0",1737637855010,0.196984,101580.0,101550.0,0.97372897]
["bitfinex-derivatives","BTCF0:USTF0",1737637855220,0.196984,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737637855409,0.28967021,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737637855806,0.28967021,101580.0,101560.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737637856011,0.28968321,101570.0,101560.0,0.643407]
["bitfinex-derivatives","BTCF0:USTF0",1737637856309,0.65048321,101570.0,101560.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637857508,0.28968321,101570.0,101560.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637857914,0.29168321,101570.0,101560.0,0.06574721]
["bitfinex-derivatives","BTCF0:USTF0",1737637858113,0.65248321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637858306,0.29168321,101570.0,101560.0,0.32606421]
["bitfinex-derivatives","BTCF0:USTF0",1737637858913,0.198997,101570.0,101560.0,0.32606421]
["bitfinex-derivatives","BTCF0:USTF0",1737637859415,0.198997,101570.0,101560.0,0.68686421]
["bitfinex-derivatives","BTCF0:USTF0",1737637859610,0.198997,101570.0,101560.0,0.32606421]
["bitfinex-derivatives","BTCF0:USTF0",1737637860014,0.65248321,101570.0,101560.0,0.32606421]
["bitfinex-derivatives","BTCF0:USTF0",1737637860414,0.65248321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637860611,0.29168321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637861403,0.65248321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637862511,0.29168321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637862811,0.65248321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637863212,0.29168321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637863512,0.29168321,101570.0,101560.0,0.32606421]
["bitfinex-derivatives","BTCF0:USTF0",1737637864508,0.65248321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637864911,0.65248321,101570.0,101560.0,0.32606421]
["bitfinex-derivatives","BTCF0:USTF0",1737637866819,0.65248321,101570.0,101560.0,0.12904721]
["bitfinex-derivatives","BTCF0:USTF0",1737637867220,0.65248321,101570.0,101560.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637867813,1.91248321,101570.0,101560.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737637868014,1.71548621,101570.0,101550.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737637868211,0.64938621,101560.0,101540.0,0.32242404]
["bitfinex-derivatives","BTCF0:USTF0",1737637868515,0.64938621,101560.0,101540.0,0.12537704]
["bitfinex-derivatives","BTCF0:USTF0",1737637868516,0.28972221,101550.0,101540.0,0.12537704]
["bitfinex-derivatives","BTCF0:USTF0",1737637868818,0.45548621,101570.0,101540.0,0.70812625]
["bitfinex-derivatives","BTCF0:USTF0",1737637869014,0.199004,101570.0,101560.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1737637869323,0.19915121,101570.0,101560.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1737637869616,0.55995121,101570.0,101560.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1737637869822,0.19915121,101570.0,101560.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1737637870021,0.00214721,101570.0,101560.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1737637870217,0.00014721,101570.0,101560.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1737637870413,0.19914421,101570.0,101560.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1737637870816,0.5218123,101570.0,101560.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1737637871614,0.3248153,101570.0,101560.0,0.79060321]
["bitfinex-derivatives","BTCF0:USTF0",1737637874616,0.11782368,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737637874816,0.11782368,101580.0,101570.0,0.65048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637875227,0.31480168,101580.0,101570.0,0.65048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637875617,0.31680168,101580.0,101570.0,0.65048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637875917,0.11982368,101580.0,101570.0,0.65048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637876420,0.11982368,101580.0,101570.0,0.87048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637879129,0.002,101580.0,101570.0,0.87048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637882027,0.65246421,101580.0,101570.0,0.416997]
["bitfinex-derivatives","BTCF0:USTF0",1737637882330,0.756478,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737637882722,0.196997,101570.0,101560.0,0.19715621]
["bitfinex-derivatives","BTCF0:USTF0",1737637883030,0.756481,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737637883235,0.559781,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737637883416,0.002,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737637884221,0.002,101580.0,101570.0,0.65048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637884637,0.002,101580.0,101570.0,0.78048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637884931,0.002,101580.0,101570.0,0.84668321]
["bitfinex-derivatives","BTCF0:USTF0",1737637885236,0.002,101580.0,101570.0,0.90998321]
["bitfinex-derivatives","BTCF0:USTF0",1737637885424,0.196978,101580.0,101570.0,0.817297]
["bitfinex-derivatives","BTCF0:USTF0",1737637885729,0.31480168,101580.0,101570.0,0.456497]
["bitfinex-derivatives","BTCF0:USTF0",1737637886435,0.31580168,101580.0,101570.0,0.456497]
["bitfinex-derivatives","BTCF0:USTF0",1737637887736,0.67660168,101580.0,101570.0,0.326997]
["bitfinex-derivatives","BTCF0:USTF0",1737637887928,0.44190168,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737637889628,0.53458789,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737637890129,0.31580168,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737637890330,0.31580168,101580.0,101570.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737637890720,0.11882368,101580.0,101570.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737637890924,0.11882368,101580.0,101570.0,0.65048321]
["bitfinex-derivatives","BTCF0:USTF0",1737637891140,0.11882368,101580.0,101570.0,0.86918321]
["bitfinex-derivatives","BTCF0:USTF0",1737637894546,1e-06,101580.0,101570.0,0.86918321]
["bitfinex-derivatives","BTCF0:USTF0",1737637905856,1e-06,101580.0,101570.0,1.10467206]
["bitfinex-derivatives","BTCF0:USTF0",1737637908065,1e-06,101580.0,101570.0,1.17007206]
["bitfinex-derivatives","BTCF0:USTF0",1737637909559,0.14666731,101600.0,101590.0,0.196959]
["bitfinex-derivatives","BTCF0:USTF0",1737637909762,0.14666731,101600.0,101590.0,0.86044521]
["bitfinex-derivatives","BTCF0:USTF0",1737637909955,0.26453593,101600.0,101590.0,0.86044521]
["bitfinex-derivatives","BTCF0:USTF0",1737637910857,0.26553593,101600.0,101590.0,0.86044521]
["bitfinex-derivatives","BTCF0:USTF0",1737637912365,0.26553593,101600.0,101590.0,1.22124521]
["bitfinex-derivatives","BTCF0:USTF0",1737637912560,0.26553593,101600.0,101590.0,1.28674521]
["bitfinex-derivatives","BTCF0:USTF0",1737637913160,0.001,101600.0,101590.0,1.28674521]
["bitfinex-derivatives","BTCF0:USTF0",1737637915062,0.001,101600.0,101590.0,1.34724521]
["bitfinex-derivatives","BTCF0:USTF0",1737637920270,0.001,101600.0,101590.0,1.40874521]
["bitfinex-derivatives","BTCF0:USTF0",1737637920770,0.001,101600.0,101590.0,1.64423406]
["bitfinex-derivatives","BTCF0:USTF0",1737637922273,0.08854068,101610.0,101600.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737637922474,6.8e-07,101610.0,101600.0,0.95311142]
["bitfinex-derivatives","BTCF0:USTF0",1737637923076,6.8e-07,101610.0,101600.0,0.98118521]
["bitfinex-derivatives","BTCF0:USTF0",1737637923373,0.00100068,101610.0,101600.0,0.98118521]
["bitfinex-derivatives","BTCF0:USTF0",1737637924172,6.8e-07,101610.0,101600.0,0.98118521]
["bitfinex-derivatives","BTCF0:USTF0",1737637924374,0.00100068,101610.0,101600.0,0.98118521]
["bitfinex-derivatives","BTCF0:USTF0",1737637924776,0.00100068,101610.0,101600.0,1.21667406]
["bitfinex-derivatives","BTCF0:USTF0",1737637927063,0.00014721,101620.0,101600.0,1.11242127]
["bitfinex-derivatives","BTCF0:USTF0",1737637927274,0.00014721,101620.0,101610.0,0.93419242]
["bitfinex-derivatives","BTCF0:USTF0",1737637927473,0.00014721,101620.0,101610.0,1.14419242]
["bitfinex-derivatives","BTCF0:USTF0",1737637927673,0.14666731,101630.0,101620.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737637927876,0.14666731,101630.0,101620.0,0.88038621]
["bitfinex-derivatives","BTCF0:USTF0",1737637930073,0.14766731,101630.0,101620.0,0.88038621]
["bitfinex-derivatives","BTCF0:USTF0",1737637931880,0.001,101630.0,101620.0,0.88038621]
["bitfinex-derivatives","BTCF0:USTF0",1737637935082,0.00014721,101640.0,101630.0,0.28956721]
["bitfinex-derivatives","BTCF0:USTF0",1737637935276,0.00014721,101640.0,101630.0,1.06036721]
["bitfinex-derivatives","BTCF0:USTF0",1737637936882,0.00114721,101640.0,101630.0,1.06036721]
["bitfinex-derivatives","BTCF0:USTF0",1737637939371,0.261727,101660.0,101650.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737637939372,0.0649,101660.0,101650.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737637939569,0.0649,101660.0,101650.0,0.83032821]
["bitfinex-derivatives","BTCF0:USTF0",1737637939769,0.64557809,101670.0,101650.0,0.63348621]
["bitfinex-derivatives","BTCF0:USTF0",1737637939979,0.44876809,101670.0,101660.0,0.65030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637940177,0.44876809,101670.0,101660.0,0.68030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637940985,0.1261,101670.0,101660.0,0.68030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637942084,0.322904,101670.0,101660.0,0.68030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637942680,0.323904,101670.0,101660.0,0.68030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637945481,0.77739021,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637946078,0.684704,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637946278,0.684704,101670.0,101660.0,0.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1737637947285,0.684704,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637947586,0.323904,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637947986,0.323904,101670.0,101660.0,0.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1737637948286,0.323904,101670.0,101660.0,0.65030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637948883,0.323904,101670.0,101660.0,0.557623]
["bitfinex-derivatives","BTCF0:USTF0",1737637949489,0.77739021,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637950989,0.196823,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637951194,0.619023,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637951689,0.258223,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637952091,0.259223,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637953190,0.35190921,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637954094,0.259223,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637955186,0.620023,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637955989,0.259223,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637956894,0.620023,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637959294,0.259223,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637959991,0.40589031,101660.0,101650.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1737637960196,0.40589031,101660.0,101650.0,0.28966342]
["bitfinex-derivatives","BTCF0:USTF0",1737637960496,0.40589031,101660.0,101650.0,0.31966342]
["bitfinex-derivatives","BTCF0:USTF0",1737637961088,0.14766731,101660.0,101650.0,0.31966342]
["bitfinex-derivatives","BTCF0:USTF0",1737637961286,0.14766731,101660.0,101650.0,0.80796342]
["bitfinex-derivatives","BTCF0:USTF0",1737637961486,0.17600078,101670.0,101660.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737637961787,0.17600078,101670.0,101660.0,0.85030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637962887,0.17700078,101670.0,101660.0,0.85030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637963692,0.001,101670.0,101660.0,0.85030921]
["bitfinex-derivatives","BTCF0:USTF0",1737637967299,0.001,101670.0,101660.0,1.26225625]
["bitfinex-derivatives","BTCF0:USTF0",1737637968199,0.00014721,101680.0,101660.0,1.06543325]
["bitfinex-derivatives","BTCF0:USTF0",1737637968400,0.00014721,101680.0,101670.0,0.83839021]
["bitfinex-derivatives","BTCF0:USTF0",1737637970501,0.00114721,101680.0,101670.0,0.83839021]
["bitfinex-derivatives","BTCF0:USTF0",1737637970698,0.00114721,101680.0,101670.0,0.94107642]
["bitfinex-derivatives","BTCF0:USTF0",1737637971188,0.00014721,101680.0,101670.0,0.94107642]
["bitfinex-derivatives","BTCF0:USTF0",1737637971392,0.00114721,101680.0,101670.0,0.84839021]
["bitfinex-derivatives","BTCF0:USTF0",1737637971587,0.00114721,101680.0,101670.0,0.94107642]
["bitfinex-derivatives","BTCF0:USTF0",1737637971799,0.00114721,101680.0,101670.0,0.84839021]
["bitfinex-derivatives","BTCF0:USTF0",1737637972000,0.00014721,101680.0,101670.0,0.84839021]
["bitfinex-derivatives","BTCF0:USTF0",1737637972199,0.00014721,101680.0,101670.0,0.94107642]
["bitfinex-derivatives","BTCF0:USTF0",1737637972503,0.00014721,101680.0,101670.0,0.84839021]
["bitfinex-derivatives","BTCF0:USTF0",1737637972999,0.00014721,101680.0,101670.0,0.94107642]
["bitfinex-derivatives","BTCF0:USTF0",1737637973898,0.11772458,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737637974097,0.11772458,101690.0,101680.0,0.84027021]
["bitfinex-derivatives","BTCF0:USTF0",1737637974993,0.27600078,101700.0,101690.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737637974994,0.21782272,101700.0,101690.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737637975194,0.21782272,101700.0,101690.0,0.97155121]
["bitfinex-derivatives","BTCF0:USTF0",1737637976099,0.41456872,101700.0,101690.0,0.878865]
["bitfinex-derivatives","BTCF0:USTF0",1737637976503,0.41456872,101700.0,101690.0,0.815765]
["bitfinex-derivatives","BTCF0:USTF0",1737637977695,0.41556872,101700.0,101690.0,0.815765]
["bitfinex-derivatives","BTCF0:USTF0",1737637979307,0.29784414,101700.0,101690.0,0.90845121]
["bitfinex-derivatives","BTCF0:USTF0",1737637982714,0.10109814,101700.0,101690.0,0.90845121]
["bitfinex-derivatives","BTCF0:USTF0",1737637984308,0.10109814,101700.0,101690.0,0.97195121]
["bitfinex-derivatives","BTCF0:USTF0",1737637984904,0.10109814,101700.0,101690.0,1.06463742]
["bitfinex-derivatives","BTCF0:USTF0",1737637985104,0.11772458,101710.0,101690.0,0.86787242]
["bitfinex-derivatives","BTCF0:USTF0",1737637985312,0.11772458,101710.0,101700.0,0.74291842]
["bitfinex-derivatives","BTCF0:USTF0",1737637985611,0.11772458,101710.0,101700.0,0.94291842]
["bitfinex-derivatives","BTCF0:USTF0",1737637986307,0.11772458,101720.0,101710.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737637986507,0.11772458,101720.0,101710.0,1.05331221]
["bitfinex-derivatives","BTCF0:USTF0",1737637987920,0.11872458,101720.0,101710.0,1.05331221]
["bitfinex-derivatives","BTCF0:USTF0",1737637989922,0.001,101720.0,101710.0,1.05331221]
["bitfinex-derivatives","BTCF0:USTF0",1737637990921,0.001,101720.0,101710.0,0.92481221]
["bitfinex-derivatives","BTCF0:USTF0",1737637993024,0.197707,101720.0,101710.0,0.86021221]
["bitfinex-derivatives","BTCF0:USTF0",1737637993323,0.263707,101720.0,101710.0,0.86021221]
["bitfinex-derivatives","BTCF0:USTF0",1737637994218,0.067,101720.0,101710.0,0.86021221]
["bitfinex-derivatives","BTCF0:USTF0",1737637994422,0.001,101720.0,101710.0,0.86021221]
["bitfinex-derivatives","BTCF0:USTF0",1737637996023,0.11772458,101730.0,101720.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737637996221,0.11772458,101730.0,101720.0,0.96789321]
["bitfinex-derivatives","BTCF0:USTF0",1737637998430,0.261968,101740.0,101720.0,0.77118621]
["bitfinex-derivatives","BTCF0:USTF0",1737637998731,0.261968,101740.0,101730.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1737637999023,0.261968,101740.0,101730.0,0.67017321]
["bitfinex-derivatives","BTCF0:USTF0",1737638000329,0.261968,101740.0,101730.0,0.577487]
["bitfinex-derivatives","BTCF0:USTF0",1737638000823,0.35465421,101740.0,101730.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1737638001027,0.71545421,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737638001828,0.622768,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737638002622,0.71545421,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737638003524,0.622768,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737638005529,0.0653,101740.0,101730.0,0.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1737638005732,0.34864946,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737638006328,0.49554069,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737638006725,0.49554069,101750.0,101740.0,0.28935421]
["bitfinex-derivatives","BTCF0:USTF0",1737638006927,0.49554069,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737638007924,0.17148269,101750.0,101740.0,0.28935421]
["bitfinex-derivatives","BTCF0:USTF0",1737638008429,0.17148269,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737638009029,0.17148269,101750.0,101740.0,0.28935421]
["bitfinex-derivatives","BTCF0:USTF0",1737638009227,0.17148269,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737638009628,0.17148269,101750.0,101740.0,0.28935421]
["bitfinex-derivatives","BTCF0:USTF0",1737638010028,0.36813169,101750.0,101740.0,0.28935421]
["bitfinex-derivatives","BTCF0:USTF0",1737638010229,0.33876961,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737638010932,0.92175582,101750.0,101740.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737638012241,0.72510682,101750.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638012531,0.65015421,101740.0,101730.0,0.19683221]
["bitfinex-derivatives","BTCF0:USTF0",1737638012737,0.65015421,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638014837,0.557468,101740.0,101730.0,0.19683421]
["bitfinex-derivatives","BTCF0:USTF0",1737638015433,0.65015421,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638016340,0.65015421,101740.0,101720.0,0.37315719]
["bitfinex-derivatives","BTCF0:USTF0",1737638016341,0.196687,101730.0,101720.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1737638016536,0.84767321,101730.0,101720.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1737638017436,0.196707,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737638017630,0.557507,101720.0,101710.0,0.19687221]
["bitfinex-derivatives","BTCF0:USTF0",1737638020546,0.557507,101720.0,101710.0,0.28955842]
["bitfinex-derivatives","BTCF0:USTF0",1737638020736,0.394195,101730.0,101720.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737638021243,0.754995,101730.0,101720.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737638021850,0.93099578,101730.0,101720.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737638023148,0.73349578,101730.0,101720.0,0.28939321]
["bitfinex-derivatives","BTCF0:USTF0",1737638024239,0.73349578,101730.0,101720.0,0.35189321]
["bitfinex-derivatives","BTCF0:USTF0",1737638024747,0.73349578,101730.0,101720.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1737638025134,0.73349578,101730.0,101720.0,0.35189321]
["bitfinex-derivatives","BTCF0:USTF0",1737638025337,0.53680078,101730.0,101720.0,0.35189321]
["bitfinex-derivatives","BTCF0:USTF0",1737638025547,0.62550557,101730.0,101720.0,0.38189321]
["bitfinex-derivatives","BTCF0:USTF0",1737638026160,0.82219257,101730.0,101720.0,0.289207]
["bitfinex-derivatives","BTCF0:USTF0",1737638026446,0.62550557,101730.0,101720.0,0.38189321]
["bitfinex-derivatives","BTCF0:USTF0",1737638027847,0.82219257,101730.0,101720.0,0.38189321]
["bitfinex-derivatives","BTCF0:USTF0",1737638028050,0.82219257,101730.0,101720.0,0.289207]
["bitfinex-derivatives","BTCF0:USTF0",1737638029946,0.67513392,101730.0,101720.0,0.289207]
["bitfinex-derivatives","BTCF0:USTF0",1737638030950,0.196707,101720.0,101710.0,0.5014204]
["bitfinex-derivatives","BTCF0:USTF0",1737638031253,0.196707,101720.0,101710.0,0.3733204]
["bitfinex-derivatives","BTCF0:USTF0",1737638031649,0.557507,101720.0,101710.0,0.3733204]
["bitfinex-derivatives","BTCF0:USTF0",1737638033546,0.557507,101720.0,101710.0,0.1766054]
["bitfinex-derivatives","BTCF0:USTF0",1737638034355,0.70456565,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638034857,0.79725186,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638036643,0.70456565,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638036849,0.70456565,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638037554,0.70456565,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638038552,0.88056643,101720.0,101710.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638039759,0.88056643,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638040361,0.97325264,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638041565,0.88056643,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638042062,0.70456565,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638044261,0.79725186,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638044869,0.85985186,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638046567,0.76716565,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638046961,0.79610778,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638052972,0.43530778,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638053174,0.79610778,101720.0,101710.0,0.19687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638055074,0.73350778,101720.0,101710.0,0.28955942]
["bitfinex-derivatives","BTCF0:USTF0",1737638055279,0.73350778,101720.0,101710.0,0.31687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638055480,0.88068245,101720.0,101710.0,0.31687321]
["bitfinex-derivatives","BTCF0:USTF0",1737638056981,0.32317545,101720.0,101710.0,0.77035942]
["bitfinex-derivatives","BTCF0:USTF0",1737638058089,0.32317545,101720.0,101710.0,0.81035942]
["bitfinex-derivatives","BTCF0:USTF0",1737638058482,0.02967545,101720.0,101710.0,0.81035942]
["bitfinex-derivatives","BTCF0:USTF0",1737638058677,0.44014916,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737638059078,0.44014916,101740.0,101730.0,0.65017321]
["bitfinex-derivatives","BTCF0:USTF0",1737638059689,0.20548145,101740.0,101730.0,0.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1737638060079,0.20548145,101740.0,101730.0,0.65017321]
["bitfinex-derivatives","BTCF0:USTF0",1737638061082,0.20548145,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737638061283,0.40214945,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737638062392,0.40214945,101740.0,101730.0,0.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1737638062589,0.28507073,101740.0,101730.0,0.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1737638064694,0.08840273,101740.0,101730.0,0.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1737638064881,0.08840273,101740.0,101730.0,0.65017321]
["bitfinex-derivatives","BTCF0:USTF0",1737638065287,0.08840273,101740.0,101730.0,0.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1737638065696,0.08840273,101740.0,101730.0,0.65017321]
["bitfinex-derivatives","BTCF0:USTF0",1737638066099,0.08840273,101740.0,101730.0,0.77285942]
["bitfinex-derivatives","BTCF0:USTF0",1737638066582,0.08840273,101740.0,101730.0,0.68017321]
["bitfinex-derivatives","BTCF0:USTF0",1737638066785,0.08840273,101740.0,101730.0,0.77285942]
["bitfinex-derivatives","BTCF0:USTF0",1737638068198,0.00014721,101740.0,101730.0,0.77285942]
["bitfinex-derivatives","BTCF0:USTF0",1737638068795,0.3608,101780.0,101730.0,0.57617242]
["bitfinex-derivatives","BTCF0:USTF0",1737638068994,0.84158421,101780.0,101770.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737638069789,0.748898,101780.0,101770.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737638074101,0.5523,101780.0,101760.0,0.09283342]
["bitfinex-derivatives","BTCF0:USTF0",1737638074301,0.55741,101770.0,101760.0,0.19677421]
["bitfinex-derivatives","BTCF0:USTF0",1737638079797,0.65009621,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638079998,0.55741,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638086508,0.65009621,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638088309,0.82593566,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638089106,0.73324945,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638091311,0.82593566,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638093211,0.73324945,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638099806,0.55741,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638100504,0.55741,101770.0,101760.0,0.09283342]
["bitfinex-derivatives","BTCF0:USTF0",1737638100710,0.55741,101770.0,101760.0,0.28946242]
["bitfinex-derivatives","BTCF0:USTF0",1737638100909,0.55741,101770.0,101760.0,0.47786242]
["bitfinex-derivatives","BTCF0:USTF0",1737638101608,0.95422924,101780.0,101770.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737638101800,0.95422924,101780.0,101770.0,0.28929621]
["bitfinex-derivatives","BTCF0:USTF0",1737638102002,0.95422924,101780.0,101770.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737638103309,0.92559999,101780.0,101770.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737638105811,0.92559999,101780.0,101770.0,0.28929621]
["bitfinex-derivatives","BTCF0:USTF0",1737638106108,0.73409999,101780.0,101770.0,0.28929621]
["bitfinex-derivatives","BTCF0:USTF0",1737638107408,0.73409999,101780.0,101770.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737638108205,0.73409999,101780.0,101770.0,0.28929621]
["bitfinex-derivatives","BTCF0:USTF0",1737638110920,0.19661,101770.0,101760.0,0.47785242]
["bitfinex-derivatives","BTCF0:USTF0",1737638111212,0.55741,101770.0,101760.0,0.47785242]
["bitfinex-derivatives","BTCF0:USTF0",1737638113321,0.19661,101770.0,101760.0,0.47785242]
["bitfinex-derivatives","BTCF0:USTF0",1737638114114,0.55741,101770.0,101760.0,0.25936621]
["bitfinex-derivatives","BTCF0:USTF0",1737638114317,0.65009621,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638115214,0.55741,101770.0,101760.0,0.28946242]
["bitfinex-derivatives","BTCF0:USTF0",1737638115923,0.88128545,101770.0,101760.0,0.28946242]
["bitfinex-derivatives","BTCF0:USTF0",1737638116113,0.88128545,101770.0,101760.0,0.19677621]
["bitfinex-derivatives","BTCF0:USTF0",1737638116916,0.88128545,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638117620,0.97397166,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638118828,0.77736166,101770.0,101740.0,0.60860504]
["bitfinex-derivatives","BTCF0:USTF0",1737638119121,0.557448,101750.0,101740.0,0.60860504]
["bitfinex-derivatives","BTCF0:USTF0",1737638119318,0.557448,101750.0,101740.0,0.41194704]
["bitfinex-derivatives","BTCF0:USTF0",1737638119516,0.196648,101750.0,101740.0,0.41194704]
["bitfinex-derivatives","BTCF0:USTF0",1737638119721,0.557448,101750.0,101740.0,0.60861504]
["bitfinex-derivatives","BTCF0:USTF0",1737638120028,0.557448,101750.0,101740.0,0.37312619]
["bitfinex-derivatives","BTCF0:USTF0",1737638121120,0.557448,101750.0,101740.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1737638122220,0.615948,101750.0,101740.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1737638123220,0.56647046,101750.0,101730.0,0.29098774]
["bitfinex-derivatives","BTCF0:USTF0",1737638123417,0.196667,101740.0,101730.0,0.29098774]
["bitfinex-derivatives","BTCF0:USTF0",1737638123624,0.65015321,101740.0,101730.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1737638123928,0.65015321,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638123929,0.77095321,101740.0,101730.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638127831,0.7509912,101740.0,101700.0,0.47282121]
["bitfinex-derivatives","BTCF0:USTF0",1737638128019,0.196725,101710.0,101700.0,0.48282121]
["bitfinex-derivatives","BTCF0:USTF0",1737638129922,0.557525,101710.0,101700.0,0.390135]
["bitfinex-derivatives","BTCF0:USTF0",1737638130122,0.557525,101710.0,101700.0,0.270635]
["bitfinex-derivatives","BTCF0:USTF0",1737638130631,0.619425,101710.0,101700.0,0.270635]
["bitfinex-derivatives","BTCF0:USTF0",1737638131233,0.619425,101710.0,101700.0,0.260635]
["bitfinex-derivatives","BTCF0:USTF0",1737638131424,0.619425,101710.0,101700.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1737638132232,0.258625,101710.0,101700.0,0.28942121]
["bitfinex-derivatives","BTCF0:USTF0",1737638132415,0.258625,101710.0,101700.0,0.35202121]
["bitfinex-derivatives","BTCF0:USTF0",1737638132623,0.196725,101710.0,101700.0,0.35202121]
["bitfinex-derivatives","BTCF0:USTF0",1737638132823,0.67966521,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737638133433,0.196725,101710.0,101700.0,0.320532]
["bitfinex-derivatives","BTCF0:USTF0",1737638134322,0.196725,101710.0,101700.0,0.340532]
["bitfinex-derivatives","BTCF0:USTF0",1737638134523,0.196725,101710.0,101700.0,0.43321821]
["bitfinex-derivatives","BTCF0:USTF0",1737638135735,0.196725,101710.0,101700.0,0.340532]
["bitfinex-derivatives","BTCF0:USTF0",1737638137445,0.196725,101710.0,101700.0,0.79401821]
["bitfinex-derivatives","BTCF0:USTF0",1737638138232,0.31886821,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737638138837,0.25706821,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737638140741,0.61786821,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737638140943,0.196725,101710.0,101700.0,0.320533]
["bitfinex-derivatives","BTCF0:USTF0",1737638141143,0.196725,101710.0,101700.0,0.370533]
["bitfinex-derivatives","BTCF0:USTF0",1737638141536,0.65021121,101710.0,101700.0,0.309333]
["bitfinex-derivatives","BTCF0:USTF0",1737638141739,0.51258621,101710.0,101690.0,0.61668055]
["bitfinex-derivatives","BTCF0:USTF0",1737638141935,0.196745,101700.0,101690.0,0.67668055]
["bitfinex-derivatives","BTCF0:USTF0",1737638142240,0.196731,101710.0,101700.0,0.245909]
["bitfinex-derivatives","BTCF0:USTF0",1737638142430,0.196731,101710.0,101700.0,0.71081121]
["bitfinex-derivatives","BTCF0:USTF0",1737638142740,0.196731,101710.0,101700.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737638143038,0.70831721,101710.0,101700.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737638144435,0.51158621,101710.0,101690.0,0.36102955]
["bitfinex-derivatives","BTCF0:USTF0",1737638144639,0.196745,101700.0,101690.0,0.59777855]
["bitfinex-derivatives","BTCF0:USTF0",1737638146947,0.557545,101700.0,101690.0,0.23697855]
["bitfinex-derivatives","BTCF0:USTF0",1737638147343,0.674645,101700.0,101690.0,0.23697855]
["bitfinex-derivatives","BTCF0:USTF0",1737638147540,0.76733121,101700.0,101690.0,0.04022955]
["bitfinex-derivatives","BTCF0:USTF0",1737638147741,0.76733121,101700.0,101690.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1737638150847,0.86001742,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638152645,0.97735757,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638157645,1.1833976,101700.0,101690.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638158645,0.196784,101680.0,101670.0,0.196793]
["bitfinex-derivatives","BTCF0:USTF0",1737638158848,0.28947021,101680.0,101670.0,0.196793]
["bitfinex-derivatives","BTCF0:USTF0",1737638159047,0.34817021,101680.0,101670.0,0.196793]
["bitfinex-derivatives","BTCF0:USTF0",1737638159248,0.255484,101680.0,101670.0,0.196793]
["bitfinex-derivatives","BTCF0:USTF0",1737638159748,0.61502321,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737638160256,0.70770942,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737638160753,0.61502321,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737638160949,0.61502321,101690.0,101680.0,0.28947021]
["bitfinex-derivatives","BTCF0:USTF0",1737638161349,0.00014721,101690.0,101680.0,0.28947021]
["bitfinex-derivatives","BTCF0:USTF0",1737638161550,0.19691121,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737638161749,0.70719742,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737638162150,0.82482159,101690.0,101680.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737638163453,0.196784,101680.0,101670.0,0.255392]
["bitfinex-derivatives","BTCF0:USTF0",1737638163758,0.557584,101680.0,101670.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1737638163957,0.65027021,101680.0,101670.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1737638164161,0.196803,101670.0,101660.0,0.8544164]
["bitfinex-derivatives","BTCF0:USTF0",1737638164459,0.65028921,101670.0,101660.0,0.1766054]
["bitfinex-derivatives","BTCF0:USTF0",1737638164651,0.70828921,101670.0,101660.0,0.1766054]
["bitfinex-derivatives","BTCF0:USTF0",1737638165159,0.4188,101670.0,101660.0,0.46611361]
["bitfinex-derivatives","BTCF0:USTF0",1737638165357,0.672997,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638166451,0.76568321,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638167754,0.672997,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638168351,0.76568321,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638169050,0.672997,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638172260,0.76568321,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638173165,0.672997,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638174063,0.79062117,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737638174366,0.196803,101670.0,101660.0,0.4348214]
["bitfinex-derivatives","BTCF0:USTF0",1737638174668,0.615103,101670.0,101660.0,0.4348214]
["bitfinex-derivatives","BTCF0:USTF0",1737638175961,0.70778921,101670.0,101660.0,0.3734214]
["bitfinex-derivatives","BTCF0:USTF0",1737638176263,0.70778921,101670.0,101660.0,0.3744214]
["bitfinex-derivatives","BTCF0:USTF0",1737638176465,0.615103,101670.0,101660.0,0.1776054]
["bitfinex-derivatives","BTCF0:USTF0",1737638177073,0.615103,101670.0,101660.0,0.1766054]
["bitfinex-derivatives","BTCF0:USTF0",1737638178265,0.70778921,101670.0,101660.0,0.1766054]
["bitfinex-derivatives","BTCF0:USTF0",1737638178471,0.37192717,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638179062,0.73272717,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638179467,0.73272717,101670.0,101660.0,0.19696921]
["bitfinex-derivatives","BTCF0:USTF0",1737638182271,0.87940236,101670.0,101660.0,0.19696921]
["bitfinex-derivatives","BTCF0:USTF0",1737638184965,0.97208857,101670.0,101660.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638185467,0.196822,101660.0,101650.0,0.41194704]
["bitfinex-derivatives","BTCF0:USTF0",1737638185673,0.76520821,101660.0,101650.0,0.41194704]
["bitfinex-derivatives","BTCF0:USTF0",1737638190168,0.196842,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638190365,0.70952821,101650.0,101640.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638192569,0.616842,101650.0,101640.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737638193976,0.70952821,101650.0,101640.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737638194275,0.9743447,101650.0,101640.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737638196381,0.91546106,101650.0,101640.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737638198378,0.81130527,101650.0,101620.0,0.37344386]
["bitfinex-derivatives","BTCF0:USTF0",1737638198587,0.28956621,101630.0,101620.0,0.41344386]
["bitfinex-derivatives","BTCF0:USTF0",1737638198887,0.524115,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638198888,0.671774,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638199383,0.310974,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638199986,0.40280685,101640.0,101630.0,0.28956621]
["bitfinex-derivatives","BTCF0:USTF0",1737638200179,0.20593285,101640.0,101630.0,0.28956621]
["bitfinex-derivatives","BTCF0:USTF0",1737638200384,0.20593285,101640.0,101630.0,0.34846621]
["bitfinex-derivatives","BTCF0:USTF0",1737638200385,0.40279385,101640.0,101630.0,0.34846621]
["bitfinex-derivatives","BTCF0:USTF0",1737638200582,0.40279385,101640.0,101630.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1737638200784,0.20593285,101640.0,101630.0,0.70926621]
["bitfinex-derivatives","BTCF0:USTF0",1737638201083,0.20593285,101640.0,101630.0,0.79926621]
["bitfinex-derivatives","BTCF0:USTF0",1737638202677,0.14726748,101650.0,101640.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737638202884,0.14726748,101650.0,101640.0,1.08543342]
["bitfinex-derivatives","BTCF0:USTF0",1737638203083,0.14726748,101650.0,101640.0,0.99274721]
["bitfinex-derivatives","BTCF0:USTF0",1737638203681,0.00014721,101650.0,101640.0,0.99274721]
["bitfinex-derivatives","BTCF0:USTF0",1737638204884,0.00114721,101650.0,101640.0,0.99274721]
["bitfinex-derivatives","BTCF0:USTF0",1737638206374,0.00114721,101650.0,101640.0,1.08543342]
["bitfinex-derivatives","BTCF0:USTF0",1737638206579,0.11763878,101660.0,101650.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638206779,0.11763878,101660.0,101650.0,0.78032821]
["bitfinex-derivatives","BTCF0:USTF0",1737638208286,0.19695321,101670.0,101650.0,0.58348621]
["bitfinex-derivatives","BTCF0:USTF0",1737638208494,0.19695321,101670.0,101660.0,0.34950821]
["bitfinex-derivatives","BTCF0:USTF0",1737638209089,0.19695321,101670.0,101660.0,0.47000821]
["bitfinex-derivatives","BTCF0:USTF0",1737638210189,0.19695321,101670.0,101660.0,0.377322]
["bitfinex-derivatives","BTCF0:USTF0",1737638210589,0.19695321,101670.0,101660.0,0.47000821]
["bitfinex-derivatives","BTCF0:USTF0",1737638211182,0.00014721,101670.0,101660.0,0.84080821]
["bitfinex-derivatives","BTCF0:USTF0",1737638216790,0.257974,101690.0,101680.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737638217095,0.257974,101690.0,101680.0,0.65026921]
["bitfinex-derivatives","BTCF0:USTF0",1737638217288,0.257974,101690.0,101680.0,0.557583]
["bitfinex-derivatives","BTCF0:USTF0",1737638220291,0.0612,101690.0,101680.0,0.65026921]
["bitfinex-derivatives","BTCF0:USTF0",1737638220495,0.99822147,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737638220699,0.99822147,101700.0,101690.0,0.28945021]
["bitfinex-derivatives","BTCF0:USTF0",1737638220996,0.76708242,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737638221893,0.67439621,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737638223098,0.76708242,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737638223796,0.57033342,101700.0,101670.0,0.41014421]
["bitfinex-derivatives","BTCF0:USTF0",1737638224001,0.71056921,101690.0,101680.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1737638224207,0.617883,101690.0,101680.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1737638225894,0.196783,101680.0,101670.0,0.65042642]
["bitfinex-derivatives","BTCF0:USTF0",1737638226094,0.316083,101680.0,101670.0,0.56774021]
["bitfinex-derivatives","BTCF0:USTF0",1737638227304,0.316083,101680.0,101670.0,0.66042642]
["bitfinex-derivatives","BTCF0:USTF0",1737638229903,0.76956921,101680.0,101670.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638231205,0.676883,101680.0,101670.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638235005,0.76956921,101680.0,101670.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638239606,0.196803,101670.0,101660.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1737638239911,0.70938921,101670.0,101660.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1737638240406,0.80207542,101670.0,101660.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1737638240711,0.196822,101660.0,101650.0,0.14218885]
["bitfinex-derivatives","BTCF0:USTF0",1737638241003,0.65030821,101660.0,101650.0,0.14233606]
["bitfinex-derivatives","BTCF0:USTF0",1737638242404,0.65030821,101660.0,101650.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638243406,0.196861,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638243610,1.01114721,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638243910,1.12874721,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638244105,1.18774721,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638244901,1.036061,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638245096,0.557661,101640.0,101630.0,0.58255033]
["bitfinex-derivatives","BTCF0:USTF0",1737638245508,0.557661,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638245807,0.65034721,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638246209,0.70874721,101640.0,101630.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638247306,0.51188621,101640.0,101620.0,0.25852788]
["bitfinex-derivatives","BTCF0:USTF0",1737638247511,0.55768,101630.0,101620.0,0.25852788]
["bitfinex-derivatives","BTCF0:USTF0",1737638250614,0.55768,101630.0,101620.0,0.26852788]
["bitfinex-derivatives","BTCF0:USTF0",1737638251013,0.557665,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638251215,0.557665,101640.0,101630.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1737638251417,0.557665,101640.0,101630.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1737638251709,0.65035121,101640.0,101630.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737638252113,0.65035121,101640.0,101630.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1737638252510,0.557665,101640.0,101630.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1737638252709,0.557665,101640.0,101630.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1737638253311,0.65035121,101640.0,101630.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1737638253514,0.70975121,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638253910,0.19688,101630.0,101620.0,0.31622288]
["bitfinex-derivatives","BTCF0:USTF0",1737638254110,0.19688,101630.0,101620.0,0.37622288]
["bitfinex-derivatives","BTCF0:USTF0",1737638256818,0.19688,101630.0,101620.0,0.37655223]
["bitfinex-derivatives","BTCF0:USTF0",1737638258120,0.55768,101630.0,101620.0,0.37655223]
["bitfinex-derivatives","BTCF0:USTF0",1737638258906,0.19688,101630.0,101620.0,0.37655223]
["bitfinex-derivatives","BTCF0:USTF0",1737638259620,0.65036621,101630.0,101620.0,0.37655223]
["bitfinex-derivatives","BTCF0:USTF0",1737638259814,0.28956621,101630.0,101620.0,0.37655223]
["bitfinex-derivatives","BTCF0:USTF0",1737638260211,0.19688,101630.0,101620.0,0.37655223]
["bitfinex-derivatives","BTCF0:USTF0",1737638260820,0.19688,101630.0,101620.0,0.46923844]
["bitfinex-derivatives","BTCF0:USTF0",1737638261020,0.19688,101630.0,101620.0,0.37655223]
["bitfinex-derivatives","BTCF0:USTF0",1737638261413,0.557672,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638261612,0.557672,101640.0,101630.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1737638262013,0.65035821,101640.0,101630.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1737638264215,0.65035821,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638264414,0.70765821,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638264616,0.19688,101630.0,101620.0,0.31655523]
["bitfinex-derivatives","BTCF0:USTF0",1737638264931,0.19688,101630.0,101620.0,0.32655523]
["bitfinex-derivatives","BTCF0:USTF0",1737638266330,0.28956621,101630.0,101620.0,0.32655523]
["bitfinex-derivatives","BTCF0:USTF0",1737638268132,0.19688,101630.0,101620.0,0.32655523]
["bitfinex-derivatives","BTCF0:USTF0",1737638270847,0.19688,101630.0,101620.0,0.32655523]
["bitfinex-derivatives","BTCF0:USTF0",1737638271234,0.28956621,101630.0,101620.0,0.32655523]
["bitfinex-derivatives","BTCF0:USTF0",1737638272146,0.40682967,101630.0,101620.0,0.32655523]
["bitfinex-derivatives","BTCF0:USTF0",1737638273036,0.40682967,101630.0,101620.0,0.26885523]
["bitfinex-derivatives","BTCF0:USTF0",1737638273438,0.40682967,101630.0,101620.0,0.20745523]
["bitfinex-derivatives","BTCF0:USTF0",1737638274345,0.76762967,101630.0,101620.0,0.01056523]
["bitfinex-derivatives","BTCF0:USTF0",1737638274736,0.88292967,101630.0,101620.0,0.01056523]
["bitfinex-derivatives","BTCF0:USTF0",1737638274937,0.88292967,101630.0,101620.0,0.00056523]
["bitfinex-derivatives","BTCF0:USTF0",1737638275944,0.88292967,101630.0,101610.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638275945,0.246125,101620.0,101610.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638276142,0.69961121,101620.0,101610.0,0.30298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638276444,0.75831121,101620.0,101610.0,0.30298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638276644,0.75831121,101620.0,101610.0,0.29298412]
["bitfinex-derivatives","BTCF0:USTF0",1737638279442,0.196919,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638279640,0.77030521,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638279836,0.86299142,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638280838,0.77030521,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638281044,0.86299142,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638281252,0.77030521,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638281551,0.86299142,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638285057,1.18681668,101610.0,101600.0,0.10009814]
["bitfinex-derivatives","BTCF0:USTF0",1737638285353,0.196958,101590.0,101580.0,0.312969]
["bitfinex-derivatives","BTCF0:USTF0",1737638285547,0.65044421,101590.0,101580.0,0.312969]
["bitfinex-derivatives","BTCF0:USTF0",1737638286248,0.557758,101590.0,101580.0,0.312969]
["bitfinex-derivatives","BTCF0:USTF0",1737638286752,0.557758,101590.0,101580.0,0.332969]
["bitfinex-derivatives","BTCF0:USTF0",1737638287147,0.51553342,101600.0,101580.0,0.22868621]
["bitfinex-derivatives","BTCF0:USTF0",1737638287347,0.61979621,101600.0,101590.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737638287552,0.71248242,101600.0,101590.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737638288346,0.71248242,101600.0,101590.0,0.557758]
["bitfinex-derivatives","BTCF0:USTF0",1737638288347,0.11742527,101600.0,101590.0,0.557758]
["bitfinex-derivatives","BTCF0:USTF0",1737638288553,0.32382526,101610.0,101600.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737638288753,0.32382526,101610.0,101600.0,0.687838]
["bitfinex-derivatives","BTCF0:USTF0",1737638289062,0.61343047,101610.0,101600.0,0.687838]
["bitfinex-derivatives","BTCF0:USTF0",1737638289858,0.61343047,101610.0,101600.0,0.327038]
["bitfinex-derivatives","BTCF0:USTF0",1737638292163,0.97423047,101610.0,101600.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737638292363,0.196938,101600.0,101590.0,0.31689521]
["bitfinex-derivatives","BTCF0:USTF0",1737638292561,0.28962421,101600.0,101590.0,0.26539521]
["bitfinex-derivatives","BTCF0:USTF0",1737638293557,0.28962421,101600.0,101590.0,0.06844721]
["bitfinex-derivatives","BTCF0:USTF0",1737638294360,0.28962421,101600.0,101590.0,0.01014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638294555,0.28962421,101600.0,101590.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638294757,0.65042421,101600.0,101590.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638295166,0.70382421,101600.0,101590.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638297559,0.196977,101580.0,101570.0,0.00147624]
["bitfinex-derivatives","BTCF0:USTF0",1737638297766,0.196996,101570.0,101560.0,0.39398412]
["bitfinex-derivatives","BTCF0:USTF0",1737638297957,0.28968221,101570.0,101560.0,0.59100012]
["bitfinex-derivatives","BTCF0:USTF0",1737638298268,0.65048221,101570.0,101560.0,0.39398412]
["bitfinex-derivatives","BTCF0:USTF0",1737638298466,0.65048221,101570.0,101560.0,0.34338412]
["bitfinex-derivatives","BTCF0:USTF0",1737638298770,0.70278221,101570.0,101560.0,0.34338412]
["bitfinex-derivatives","BTCF0:USTF0",1737638300870,0.70278221,101570.0,101560.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737638305057,0.34198221,101570.0,101560.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737638305258,0.70505048,101580.0,101570.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737638305465,0.70505048,101580.0,101570.0,0.34038221]
["bitfinex-derivatives","BTCF0:USTF0",1737638305664,0.70505048,101580.0,101570.0,0.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737638305867,0.79773669,101580.0,101570.0,0.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737638306367,0.79773669,101580.0,101570.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737638308477,0.196996,101570.0,101560.0,0.298309]
["bitfinex-derivatives","BTCF0:USTF0",1737638308668,0.65048221,101570.0,101560.0,0.308309]
["bitfinex-derivatives","BTCF0:USTF0",1737638309165,0.65048221,101570.0,101560.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737638309368,0.65048221,101570.0,101560.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737638309767,0.70168221,101570.0,101560.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737638310376,0.197016,101560.0,101550.0,0.61133158]
["bitfinex-derivatives","BTCF0:USTF0",1737638310675,0.28970221,101560.0,101550.0,0.62133158]
["bitfinex-derivatives","BTCF0:USTF0",1737638310861,0.557816,101560.0,101550.0,0.35321779]
["bitfinex-derivatives","BTCF0:USTF0",1737638311060,0.557816,101560.0,101550.0,0.06350458]
["bitfinex-derivatives","BTCF0:USTF0",1737638311267,0.65050221,101560.0,101550.0,0.06350458]
["bitfinex-derivatives","BTCF0:USTF0",1737638311666,0.65050221,101560.0,101550.0,0.05350458]
["bitfinex-derivatives","BTCF0:USTF0",1737638312271,0.197035,101550.0,101540.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737638312474,0.65052121,101550.0,101540.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737638313469,0.65152121,101550.0,101540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1737638313871,0.65152121,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737638314272,0.70472121,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737638314481,0.79740742,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737638314973,0.70472121,101550.0,101540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737638315277,0.197055,101540.0,101530.0,0.5296105]
["bitfinex-derivatives","BTCF0:USTF0",1737638315471,0.65054121,101540.0,101530.0,0.5296105]
["bitfinex-derivatives","BTCF0:USTF0",1737638315873,0.70304121,101540.0,101530.0,0.5296105]
["bitfinex-derivatives","BTCF0:USTF0",1737638317373,0.70304121,101540.0,101530.0,0.00147712]
["bitfinex-derivatives","BTCF0:USTF0",1737638318179,0.557855,101540.0,101530.0,0.00147712]
["bitfinex-derivatives","BTCF0:USTF0",1737638319582,0.65054121,101540.0,101530.0,0.00147712]
["bitfinex-derivatives","BTCF0:USTF0",1737638319785,0.45348621,101540.0,101520.0,0.70367521]
["bitfinex-derivatives","BTCF0:USTF0",1737638320084,0.197074,101530.0,101520.0,0.70367521]
["bitfinex-derivatives","BTCF0:USTF0",1737638320676,0.557874,101530.0,101520.0,0.250189]
["bitfinex-derivatives","BTCF0:USTF0",1737638320979,0.557874,101530.0,101520.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737638321176,0.65056021,101530.0,101520.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737638321581,0.197093,101520.0,101510.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737638321773,0.65057921,101520.0,101510.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737638322276,0.45348621,101520.0,101500.0,0.38584926]
["bitfinex-derivatives","BTCF0:USTF0",1737638322481,0.197113,101510.0,101500.0,0.43084926]
["bitfinex-derivatives","BTCF0:USTF0",1737638322779,0.557913,101510.0,101500.0,0.43084926]
["bitfinex-derivatives","BTCF0:USTF0",1737638322981,0.65059921,101510.0,101500.0,0.43084926]
["bitfinex-derivatives","BTCF0:USTF0",1737638323582,0.65059921,101510.0,101500.0,0.38584926]
["bitfinex-derivatives","BTCF0:USTF0",1737638323779,0.65059921,101510.0,101500.0,0.38684926]
["bitfinex-derivatives","BTCF0:USTF0",1737638324985,0.65059921,101510.0,101500.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1737638325284,0.65059921,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737638325481,0.65059921,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737638325682,0.69789921,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737638327075,0.605213,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737638327681,0.69789921,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737638329584,0.50078621,101510.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638329888,0.65063821,101490.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638330578,0.557952,101490.0,101480.0,0.09275786]
["bitfinex-derivatives","BTCF0:USTF0",1737638330778,0.197152,101490.0,101480.0,0.33812886]
["bitfinex-derivatives","BTCF0:USTF0",1737638330974,0.198152,101490.0,101480.0,0.33812886]
["bitfinex-derivatives","BTCF0:USTF0",1737638331887,0.198152,101490.0,101480.0,0.70692886]
["bitfinex-derivatives","BTCF0:USTF0",1737638332381,0.198152,101490.0,101480.0,0.34612886]
["bitfinex-derivatives","BTCF0:USTF0",1737638332588,0.199152,101490.0,101480.0,0.34612886]
["bitfinex-derivatives","BTCF0:USTF0",1737638334787,0.199152,101490.0,101480.0,0.70692886]
["bitfinex-derivatives","BTCF0:USTF0",1737638334987,0.002,101490.0,101480.0,0.71692886]
["bitfinex-derivatives","BTCF0:USTF0",1737638335177,0.00014721,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638335378,0.28468116,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638335589,0.08758616,101520.0,101510.0,0.65059921]
["bitfinex-derivatives","BTCF0:USTF0",1737638335991,0.64547416,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638336186,0.64547416,101530.0,101520.0,0.33647921]
["bitfinex-derivatives","BTCF0:USTF0",1737638336376,0.557888,101530.0,101520.0,0.33647921]
["bitfinex-derivatives","BTCF0:USTF0",1737638336691,0.65057421,101530.0,101520.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737638336880,0.65057421,101530.0,101520.0,0.243793]
["bitfinex-derivatives","BTCF0:USTF0",1737638337189,0.65057421,101530.0,101520.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737638337387,0.197093,101520.0,101510.0,0.55804721]
["bitfinex-derivatives","BTCF0:USTF0",1737638337583,0.557893,101520.0,101510.0,0.19724721]
["bitfinex-derivatives","BTCF0:USTF0",1737638337887,0.197093,101520.0,101510.0,0.19724721]
["bitfinex-derivatives","BTCF0:USTF0",1737638338188,0.00014721,101540.0,101510.0,1.05631963]
["bitfinex-derivatives","BTCF0:USTF0",1737638338387,0.00014721,101540.0,101530.0,0.65056021]
["bitfinex-derivatives","BTCF0:USTF0",1737638338688,0.36094721,101540.0,101520.0,0.69706921]
["bitfinex-derivatives","BTCF0:USTF0",1737638338889,0.197074,101530.0,101520.0,0.604383]
["bitfinex-derivatives","BTCF0:USTF0",1737638339090,0.557874,101530.0,101520.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1737638340983,0.557874,101530.0,101520.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737638341182,0.557874,101530.0,101510.0,0.28993942]
["bitfinex-derivatives","BTCF0:USTF0",1737638341383,0.197093,101520.0,101510.0,0.28993942]
["bitfinex-derivatives","BTCF0:USTF0",1737638341583,0.3608,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638341784,0.3608,101530.0,101520.0,0.28977921]
["bitfinex-derivatives","BTCF0:USTF0",1737638342685,0.3608,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638342686,0.557874,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638343296,0.557874,101530.0,101510.0,0.09283342]
["bitfinex-derivatives","BTCF0:USTF0",1737638343487,0.557874,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638344886,0.557874,101530.0,101510.0,0.28993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638345587,0.605174,101530.0,101510.0,0.28993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638347489,0.197093,101520.0,101510.0,0.19725121]
["bitfinex-derivatives","BTCF0:USTF0",1737638347695,0.197093,101520.0,101510.0,0.28993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638349391,0.197093,101520.0,101510.0,0.29993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638350196,0.557893,101520.0,101510.0,0.29993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638350794,0.557893,101520.0,101510.0,0.20725121]
["bitfinex-derivatives","BTCF0:USTF0",1737638351102,0.557893,101520.0,101510.0,0.29993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638351103,0.197093,101520.0,101510.0,0.29993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638353395,0.557893,101520.0,101510.0,0.20725121]
["bitfinex-derivatives","BTCF0:USTF0",1737638354401,0.557893,101520.0,101510.0,0.29993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638356003,0.557893,101520.0,101510.0,0.20725121]
["bitfinex-derivatives","BTCF0:USTF0",1737638357004,0.557893,101520.0,101510.0,0.29993742]
["bitfinex-derivatives","BTCF0:USTF0",1737638357601,0.64526372,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638357801,0.64526372,101530.0,101520.0,0.28977921]
["bitfinex-derivatives","BTCF0:USTF0",1737638358803,0.76230887,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638360400,0.56523287,101530.0,101520.0,0.28977921]
["bitfinex-derivatives","BTCF0:USTF0",1737638360600,0.20443287,101530.0,101520.0,0.65057921]
["bitfinex-derivatives","BTCF0:USTF0",1737638360999,0.20443287,101530.0,101520.0,0.74326542]
["bitfinex-derivatives","BTCF0:USTF0",1737638361304,0.20443287,101530.0,101520.0,0.97326542]
["bitfinex-derivatives","BTCF0:USTF0",1737638361506,0.14579341,101540.0,101530.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737638361800,0.37181244,101550.0,101540.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737638362106,0.73261244,101550.0,101540.0,0.28974121]
["bitfinex-derivatives","BTCF0:USTF0",1737638362304,0.73261244,101550.0,101520.0,0.61131521]
["bitfinex-derivatives","BTCF0:USTF0",1737638362305,0.53557544,101550.0,101520.0,0.61131521]
["bitfinex-derivatives","BTCF0:USTF0",1737638362606,0.197065,101540.0,101530.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1737638362902,0.197065,101540.0,101530.0,0.28974821]
["bitfinex-derivatives","BTCF0:USTF0",1737638363307,0.243065,101540.0,101530.0,0.28974821]
["bitfinex-derivatives","BTCF0:USTF0",1737638365205,0.603865,101540.0,101530.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1737638366098,0.603865,101540.0,101530.0,0.28974821]
["bitfinex-derivatives","BTCF0:USTF0",1737638367403,0.603865,101540.0,101530.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1737638367600,0.603865,101540.0,101530.0,0.28974821]
["bitfinex-derivatives","BTCF0:USTF0",1737638368414,0.603865,101540.0,101530.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1737638368713,0.603865,101540.0,101530.0,0.28974821]
["bitfinex-derivatives","BTCF0:USTF0",1737638369807,0.4068,101540.0,101520.0,0.50419881]
["bitfinex-derivatives","BTCF0:USTF0",1737638370114,0.291074,101530.0,101520.0,0.6185966]
["bitfinex-derivatives","BTCF0:USTF0",1737638370409,0.651874,101530.0,101520.0,0.71128281]
["bitfinex-derivatives","BTCF0:USTF0",1737638370798,0.651874,101530.0,101520.0,0.6085966]
["bitfinex-derivatives","BTCF0:USTF0",1737638372304,0.4093,101530.0,101520.0,0.79396902]
["bitfinex-derivatives","BTCF0:USTF0",1737638372498,0.4093,101530.0,101520.0,0.74128281]
["bitfinex-derivatives","BTCF0:USTF0",1737638373500,0.3608,101540.0,101520.0,0.99768502]
["bitfinex-derivatives","BTCF0:USTF0",1737638373698,0.65079121,101550.0,101540.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737638373905,0.65079121,101550.0,101540.0,0.28974121]
["bitfinex-derivatives","BTCF0:USTF0",1737638374106,0.65079121,101550.0,101540.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737638374621,0.197055,101540.0,101530.0,0.197065]
["bitfinex-derivatives","BTCF0:USTF0",1737638374916,0.197074,101530.0,101520.0,0.37403881]
["bitfinex-derivatives","BTCF0:USTF0",1737638375111,0.649074,101530.0,101520.0,0.38403881]
["bitfinex-derivatives","BTCF0:USTF0",1737638376016,0.649074,101530.0,101520.0,0.37403881]
["bitfinex-derivatives","BTCF0:USTF0",1737638377906,0.649074,101530.0,101520.0,0.19723421]
["bitfinex-derivatives","BTCF0:USTF0",1737638378116,0.649074,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638378517,0.74176021,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638378709,0.649074,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638379815,0.74176021,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638383419,0.649074,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638383922,0.74176021,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638387522,0.649074,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638387721,0.74176021,101530.0,101520.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638390432,0.197093,101520.0,101510.0,0.0014773]
["bitfinex-derivatives","BTCF0:USTF0",1737638390631,0.197113,101510.0,101500.0,0.60849139]
["bitfinex-derivatives","BTCF0:USTF0",1737638390830,0.242513,101510.0,101500.0,0.60849139]
["bitfinex-derivatives","BTCF0:USTF0",1737638391027,0.33519921,101510.0,101500.0,0.60849139]
["bitfinex-derivatives","BTCF0:USTF0",1737638391225,0.69599921,101510.0,101500.0,0.41136539]
["bitfinex-derivatives","BTCF0:USTF0",1737638391427,0.603313,101510.0,101500.0,0.41136539]
["bitfinex-derivatives","BTCF0:USTF0",1737638391924,0.69599921,101510.0,101500.0,0.41136539]
["bitfinex-derivatives","BTCF0:USTF0",1737638393038,0.197132,101500.0,101490.0,0.6086546]
["bitfinex-derivatives","BTCF0:USTF0",1737638393225,0.600732,101500.0,101490.0,0.6086546]
["bitfinex-derivatives","BTCF0:USTF0",1737638393425,0.643132,101500.0,101490.0,0.6086546]
["bitfinex-derivatives","BTCF0:USTF0",1737638394126,0.643132,101500.0,101490.0,0.4125126]
["bitfinex-derivatives","BTCF0:USTF0",1737638394334,0.643132,101500.0,101490.0,0.4135126]
["bitfinex-derivatives","BTCF0:USTF0",1737638395029,0.643132,101500.0,101490.0,0.6106646]
["bitfinex-derivatives","BTCF0:USTF0",1737638397233,0.643132,101500.0,101490.0,0.19929921]
["bitfinex-derivatives","BTCF0:USTF0",1737638397435,0.73581821,101500.0,101490.0,0.19929921]
["bitfinex-derivatives","BTCF0:USTF0",1737638397640,0.73581821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638400435,0.643132,101500.0,101490.0,0.09483342]
["bitfinex-derivatives","BTCF0:USTF0",1737638400635,0.643132,101500.0,101490.0,0.29198542]
["bitfinex-derivatives","BTCF0:USTF0",1737638400842,0.73581821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638401431,0.643132,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638402131,0.73581821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638403332,0.643132,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638404536,0.643132,101500.0,101490.0,0.09483342]
["bitfinex-derivatives","BTCF0:USTF0",1737638404839,0.4032,101500.0,101490.0,0.29198542]
["bitfinex-derivatives","BTCF0:USTF0",1737638405231,0.4032,101500.0,101490.0,0.33498542]
["bitfinex-derivatives","BTCF0:USTF0",1737638406032,0.603321,101510.0,101490.0,0.13783342]
["bitfinex-derivatives","BTCF0:USTF0",1737638406235,0.0454,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638406838,0.0454,101510.0,101500.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737638407041,0.0454,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638407330,0.0454,101510.0,101500.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737638407527,0.0454,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638407736,0.242513,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638407941,0.242513,101510.0,101500.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737638409545,0.242513,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638409843,0.242513,101510.0,101500.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737638410238,0.242513,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638410541,0.0454,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638410747,0.40364721,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638411043,0.60074021,101520.0,101510.0,0.238913]
["bitfinex-derivatives","BTCF0:USTF0",1737638411346,0.60074021,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638411536,0.64224021,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638412631,0.64224021,101520.0,101500.0,0.45348621]
["bitfinex-derivatives","BTCF0:USTF0",1737638412632,0.197113,101510.0,101500.0,0.557924]
["bitfinex-derivatives","BTCF0:USTF0",1737638412847,0.603713,101510.0,101500.0,0.60848939]
["bitfinex-derivatives","BTCF0:USTF0",1737638414040,0.69639921,101510.0,101500.0,0.41136539]
["bitfinex-derivatives","BTCF0:USTF0",1737638414345,0.69612703,101510.0,101500.0,0.27296539]
["bitfinex-derivatives","BTCF0:USTF0",1737638415248,0.197132,101500.0,101490.0,0.29334819]
["bitfinex-derivatives","BTCF0:USTF0",1737638415546,0.65061821,101500.0,101490.0,0.29334819]
["bitfinex-derivatives","BTCF0:USTF0",1737638415746,0.65061821,101500.0,101490.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638416446,0.65061821,101500.0,101490.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1737638416651,0.65061821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638417745,0.557932,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638418048,0.557932,101500.0,101490.0,0.09483342]
["bitfinex-derivatives","BTCF0:USTF0",1737638418345,0.65061821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638418546,0.69311821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638418942,0.600432,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638420345,0.74673491,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638420956,0.70423491,101500.0,101490.0,0.19929921]
["bitfinex-derivatives","BTCF0:USTF0",1737638421245,0.50710291,101500.0,101490.0,0.43017163]
["bitfinex-derivatives","BTCF0:USTF0",1737638421442,0.14630291,101500.0,101490.0,0.33748542]
["bitfinex-derivatives","BTCF0:USTF0",1737638421847,0.14630291,101500.0,101490.0,0.69828542]
["bitfinex-derivatives","BTCF0:USTF0",1737638422045,0.14630291,101500.0,101490.0,0.74828542]
["bitfinex-derivatives","BTCF0:USTF0",1737638422639,0.14630291,101500.0,101490.0,0.38748542]
["bitfinex-derivatives","BTCF0:USTF0",1737638423041,0.14630291,101500.0,101490.0,0.74828542]
["bitfinex-derivatives","BTCF0:USTF0",1737638423548,0.14630291,101500.0,101490.0,0.84097163]
["bitfinex-derivatives","BTCF0:USTF0",1737638424144,0.14630291,101500.0,101490.0,0.74828542]
["bitfinex-derivatives","BTCF0:USTF0",1737638424542,0.14630291,101500.0,101490.0,0.84097163]
["bitfinex-derivatives","BTCF0:USTF0",1737638424751,0.67508206,101510.0,101490.0,0.64381963]
["bitfinex-derivatives","BTCF0:USTF0",1737638424950,0.67508206,101510.0,101500.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1737638426050,0.67508206,101510.0,101500.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737638427853,0.197132,101500.0,101490.0,0.24279721]
["bitfinex-derivatives","BTCF0:USTF0",1737638428058,0.557932,101500.0,101490.0,0.24279721]
["bitfinex-derivatives","BTCF0:USTF0",1737638428250,0.557932,101500.0,101490.0,0.33548342]
["bitfinex-derivatives","BTCF0:USTF0",1737638429055,0.557932,101500.0,101490.0,0.33648342]
["bitfinex-derivatives","BTCF0:USTF0",1737638429250,0.557932,101500.0,101490.0,0.24379721]
["bitfinex-derivatives","BTCF0:USTF0",1737638429448,0.557932,101500.0,101490.0,0.19929721]
["bitfinex-derivatives","BTCF0:USTF0",1737638429653,0.601432,101500.0,101490.0,0.19929721]
["bitfinex-derivatives","BTCF0:USTF0",1737638429956,0.69411821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638430147,0.73951821,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638430550,0.646832,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638432049,0.91030097,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638432355,1.00298718,101500.0,101490.0,0.00214721]
["bitfinex-derivatives","BTCF0:USTF0",1737638432751,0.197152,101490.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638433056,0.65063821,101490.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638433247,0.557952,101490.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638433646,0.65063821,101490.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638434051,0.65263821,101490.0,101480.0,0.00907165]
["bitfinex-derivatives","BTCF0:USTF0",1737638435459,0.65163821,101490.0,101480.0,0.00107165]
["bitfinex-derivatives","BTCF0:USTF0",1737638435661,0.65063821,101490.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638437154,0.91410718,101490.0,101480.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737638437746,0.197171,101480.0,101470.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737638437947,0.19719,101470.0,101460.0,0.24157903]
["bitfinex-derivatives","BTCF0:USTF0",1737638438150,0.55799,101470.0,101460.0,0.33426524]
["bitfinex-derivatives","BTCF0:USTF0",1737638438353,0.55799,101470.0,101460.0,0.24157903]
["bitfinex-derivatives","BTCF0:USTF0",1737638438756,0.55808771,101470.0,101460.0,0.24157903]
["bitfinex-derivatives","BTCF0:USTF0",1737638439159,0.55808771,101470.0,101460.0,0.33426524]
["bitfinex-derivatives","BTCF0:USTF0",1737638439360,0.55908771,101470.0,101460.0,0.33426524]
["bitfinex-derivatives","BTCF0:USTF0",1737638440757,0.56008771,101470.0,101460.0,0.34126524]
["bitfinex-derivatives","BTCF0:USTF0",1737638442563,0.56008771,101470.0,101460.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1737638443466,0.56008771,101470.0,101460.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737638443657,0.65277392,101470.0,101460.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737638443861,0.65177392,101470.0,101460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737638444663,0.55908771,101470.0,101460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737638445061,0.55808771,101470.0,101460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737638445260,0.76784227,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737638445764,0.81094227,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737638453467,0.70643848,101470.0,101440.0,0.239444]
["bitfinex-derivatives","BTCF0:USTF0",1737638453674,0.65071521,101450.0,101440.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1737638453974,0.65080643,101450.0,101440.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1737638454867,0.55812022,101450.0,101440.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1737638456164,0.36089122,101450.0,101440.0,0.33213521]
["bitfinex-derivatives","BTCF0:USTF0",1737638456371,0.65080643,101450.0,101440.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1737638456761,0.19732022,101450.0,101440.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1737638457173,0.55812022,101450.0,101440.0,0.240449]
["bitfinex-derivatives","BTCF0:USTF0",1737638457872,0.65080643,101450.0,101440.0,0.240449]
["bitfinex-derivatives","BTCF0:USTF0",1737638458275,0.55812022,101450.0,101440.0,0.240449]
["bitfinex-derivatives","BTCF0:USTF0",1737638460772,0.67532827,101460.0,101450.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737638461070,0.47811327,101460.0,101450.0,0.37811521]
["bitfinex-derivatives","BTCF0:USTF0",1737638461270,0.3608,101460.0,101450.0,0.285429]
["bitfinex-derivatives","BTCF0:USTF0",1737638461471,0.87907135,101470.0,101450.0,0.54168621]
["bitfinex-derivatives","BTCF0:USTF0",1737638461672,0.87907135,101470.0,101460.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1737638462066,0.32107835,101470.0,101460.0,0.78848242]
["bitfinex-derivatives","BTCF0:USTF0",1737638462271,0.557954,101490.0,101480.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737638462474,0.557954,101490.0,101470.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1737638462475,0.45348621,101490.0,101470.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1737638462781,0.557955,101490.0,101480.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737638462981,0.19728221,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638463168,0.55808221,101500.0,101490.0,0.242552]
["bitfinex-derivatives","BTCF0:USTF0",1737638463366,0.197152,101490.0,101470.0,0.08514721]
["bitfinex-derivatives","BTCF0:USTF0",1737638463579,0.65065721,101480.0,101470.0,0.13054721]
["bitfinex-derivatives","BTCF0:USTF0",1737638463776,0.65065721,101480.0,101470.0,0.04224721]
["bitfinex-derivatives","BTCF0:USTF0",1737638463973,0.69245721,101480.0,101470.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638464473,0.73565721,101480.0,101470.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638468668,0.642971,101480.0,101470.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638469065,0.599771,101480.0,101470.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638469271,0.3608,101480.0,101470.0,0.29002342]
["bitfinex-derivatives","BTCF0:USTF0",1737638469479,0.3608,101480.0,101470.0,0.41812342]
["bitfinex-derivatives","BTCF0:USTF0",1737638469776,0.3608,101490.0,101480.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737638469986,0.3608,101490.0,101480.0,0.28985721]
["bitfinex-derivatives","BTCF0:USTF0",1737638470373,0.36094721,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638470677,0.36094721,101500.0,101490.0,0.28983821]
["bitfinex-derivatives","BTCF0:USTF0",1737638470871,0.36094721,101500.0,101490.0,0.33243821]
["bitfinex-derivatives","BTCF0:USTF0",1737638471272,0.36094721,101500.0,101490.0,0.239752]
["bitfinex-derivatives","BTCF0:USTF0",1737638471474,0.55807921,101500.0,101490.0,0.239752]
["bitfinex-derivatives","BTCF0:USTF0",1737638472284,0.36094721,101500.0,101490.0,0.239752]
["bitfinex-derivatives","BTCF0:USTF0",1737638473179,0.55807921,101500.0,101490.0,0.33243821]
["bitfinex-derivatives","BTCF0:USTF0",1737638473477,0.55807921,101500.0,101490.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737638474271,0.55807921,101500.0,101490.0,0.13528621]
["bitfinex-derivatives","BTCF0:USTF0",1737638474473,0.55807921,101500.0,101490.0,0.33243821]
["bitfinex-derivatives","BTCF0:USTF0",1737638475472,0.00014721,101500.0,101490.0,0.42512442]
["bitfinex-derivatives","BTCF0:USTF0",1737638475684,0.00014721,101500.0,101490.0,0.33243821]
["bitfinex-derivatives","BTCF0:USTF0",1737638476188,0.00014721,101500.0,101490.0,0.69323821]
["bitfinex-derivatives","BTCF0:USTF0",1737638477287,0.00014721,101500.0,101490.0,0.78592442]
["bitfinex-derivatives","BTCF0:USTF0",1737638479179,0.00014721,101500.0,101490.0,0.33243821]
["bitfinex-derivatives","BTCF0:USTF0",1737638479380,0.55807921,101500.0,101490.0,0.239752]
["bitfinex-derivatives","BTCF0:USTF0",1737638479788,0.55807921,101500.0,101490.0,0.33243821]
["bitfinex-derivatives","BTCF0:USTF0",1737638482378,0.197155,101490.0,101480.0,0.28985321]
["bitfinex-derivatives","BTCF0:USTF0",1737638482586,0.557955,101490.0,101480.0,0.28985321]
["bitfinex-derivatives","BTCF0:USTF0",1737638483787,0.3608,101490.0,101480.0,0.28985321]
["bitfinex-derivatives","BTCF0:USTF0",1737638483977,0.68958821,101500.0,101480.0,0.28985321]
["bitfinex-derivatives","BTCF0:USTF0",1737638484491,0.68958821,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638488303,0.55808821,101500.0,101490.0,0.28983821]
["bitfinex-derivatives","BTCF0:USTF0",1737638488982,0.00014721,101500.0,101490.0,0.50252442]
["bitfinex-derivatives","BTCF0:USTF0",1737638489180,0.00014721,101500.0,101490.0,0.99602442]
["bitfinex-derivatives","BTCF0:USTF0",1737638489393,0.00014721,101500.0,101490.0,0.90333821]
["bitfinex-derivatives","BTCF0:USTF0",1737638490896,0.00014721,101500.0,101490.0,0.78333821]
["bitfinex-derivatives","BTCF0:USTF0",1737638491291,0.00014721,101500.0,101490.0,0.90602442]
["bitfinex-derivatives","BTCF0:USTF0",1737638491504,0.00014721,101500.0,101490.0,0.81333821]
["bitfinex-derivatives","BTCF0:USTF0",1737638491903,0.19727921,101500.0,101490.0,0.45253821]
["bitfinex-derivatives","BTCF0:USTF0",1737638492107,0.19727921,101500.0,101490.0,0.240052]
["bitfinex-derivatives","BTCF0:USTF0",1737638493406,0.19727921,101500.0,101490.0,0.33273821]
["bitfinex-derivatives","BTCF0:USTF0",1737638495415,0.19727921,101500.0,101490.0,0.41903821]
["bitfinex-derivatives","BTCF0:USTF0",1737638495615,0.00014721,101500.0,101490.0,0.41903821]
["bitfinex-derivatives","BTCF0:USTF0",1737638496008,0.00014721,101500.0,101490.0,0.64903821]
["bitfinex-derivatives","BTCF0:USTF0",1737638496620,0.00014721,101500.0,101490.0,1.00983821]
["bitfinex-derivatives","BTCF0:USTF0",1737638497117,0.00014721,101500.0,101490.0,1.10252442]
["bitfinex-derivatives","BTCF0:USTF0",1737638497619,0.557902,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638497816,0.70385861,101520.0,101510.0,0.28979921]
["bitfinex-derivatives","BTCF0:USTF0",1737638498017,0.70385861,101520.0,101510.0,0.329413]
["bitfinex-derivatives","BTCF0:USTF0",1737638498523,0.70385861,101520.0,101510.0,0.285413]
["bitfinex-derivatives","BTCF0:USTF0",1737638499707,0.70385861,101520.0,101510.0,0.239613]
["bitfinex-derivatives","BTCF0:USTF0",1737638501021,0.70385861,101520.0,101510.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737638501215,0.197113,101510.0,101500.0,0.28995442]
["bitfinex-derivatives","BTCF0:USTF0",1737638501423,0.557913,101510.0,101500.0,0.28995442]
["bitfinex-derivatives","BTCF0:USTF0",1737638501815,0.3608,101510.0,101500.0,0.52536254]
["bitfinex-derivatives","BTCF0:USTF0",1737638502015,0.6458,101520.0,101500.0,0.32824154]
["bitfinex-derivatives","BTCF0:USTF0",1737638502322,0.6458,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638502524,0.6458,101520.0,101510.0,0.21251699]
["bitfinex-derivatives","BTCF0:USTF0",1737638502927,0.6458,101520.0,101510.0,0.3052032]
["bitfinex-derivatives","BTCF0:USTF0",1737638503414,0.3608,101520.0,101510.0,0.3052032]
["bitfinex-derivatives","BTCF0:USTF0",1737638503622,0.3608,101520.0,101510.0,0.3944032]
["bitfinex-derivatives","BTCF0:USTF0",1737638507329,0.557893,101520.0,101510.0,0.30171699]
["bitfinex-derivatives","BTCF0:USTF0",1737638507730,0.557893,101520.0,101510.0,0.286313]
["bitfinex-derivatives","BTCF0:USTF0",1737638508029,0.557893,101520.0,101510.0,0.37899921]
["bitfinex-derivatives","BTCF0:USTF0",1737638508236,0.557893,101520.0,101510.0,0.286313]
["bitfinex-derivatives","BTCF0:USTF0",1737638508418,0.3608,101520.0,101500.0,0.13703342]
["bitfinex-derivatives","BTCF0:USTF0",1737638508623,0.557913,101510.0,101500.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638508929,0.65059921,101510.0,101500.0,0.23555533]
["bitfinex-derivatives","BTCF0:USTF0",1737638512433,0.79655582,101510.0,101500.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638515334,0.79655582,101510.0,101480.0,0.3382271]
["bitfinex-derivatives","BTCF0:USTF0",1737638515335,0.197152,101490.0,101480.0,0.19864089]
["bitfinex-derivatives","BTCF0:USTF0",1737638515633,0.557952,101490.0,101480.0,0.19864089]
["bitfinex-derivatives","BTCF0:USTF0",1737638517132,0.3608,101490.0,101480.0,0.2913271]
["bitfinex-derivatives","BTCF0:USTF0",1737638517332,0.3608,101490.0,101480.0,0.3347271]
["bitfinex-derivatives","BTCF0:USTF0",1737638518326,0.557952,101490.0,101480.0,0.3347271]
["bitfinex-derivatives","BTCF0:USTF0",1737638519931,0.3608,101490.0,101480.0,0.3347271]
["bitfinex-derivatives","BTCF0:USTF0",1737638520137,0.00014721,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638520330,0.36094721,101500.0,101490.0,0.28983821]
["bitfinex-derivatives","BTCF0:USTF0",1737638521139,0.55807921,101500.0,101490.0,0.28983821]
["bitfinex-derivatives","BTCF0:USTF0",1737638521329,0.55807921,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638521736,0.55807921,101500.0,101490.0,0.28983821]
["bitfinex-derivatives","BTCF0:USTF0",1737638522137,0.55807921,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638522538,0.197152,101490.0,101480.0,0.00147789]
["bitfinex-derivatives","BTCF0:USTF0",1737638522731,0.557952,101490.0,101480.0,0.00147789]
["bitfinex-derivatives","BTCF0:USTF0",1737638523037,0.602552,101490.0,101480.0,0.00147789]
["bitfinex-derivatives","BTCF0:USTF0",1737638524741,0.602552,101490.0,101480.0,0.2913351]
["bitfinex-derivatives","BTCF0:USTF0",1737638524933,0.557952,101490.0,101480.0,0.2913351]
["bitfinex-derivatives","BTCF0:USTF0",1737638525743,0.55808121,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638526045,0.55808121,101500.0,101490.0,0.28983821]
["bitfinex-derivatives","BTCF0:USTF0",1737638526244,0.36094721,101500.0,101490.0,0.37933821]
["bitfinex-derivatives","BTCF0:USTF0",1737638526742,0.00014721,101500.0,101490.0,0.37933821]
["bitfinex-derivatives","BTCF0:USTF0",1737638527741,0.116936,101500.0,101490.0,0.37933821]
["bitfinex-derivatives","BTCF0:USTF0",1737638530142,0.116936,101500.0,101490.0,0.49933821]
["bitfinex-derivatives","BTCF0:USTF0",1737638530343,0.314068,101500.0,101490.0,0.37933821]
["bitfinex-derivatives","BTCF0:USTF0",1737638530535,0.314068,101500.0,101490.0,0.286652]
["bitfinex-derivatives","BTCF0:USTF0",1737638530732,0.314068,101500.0,101490.0,0.37933821]
["bitfinex-derivatives","BTCF0:USTF0",1737638532035,0.116936,101500.0,101490.0,0.37933821]
["bitfinex-derivatives","BTCF0:USTF0",1737638532233,0.116936,101500.0,101490.0,1.06282442]
["bitfinex-derivatives","BTCF0:USTF0",1737638532432,0.14595661,101510.0,101500.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737638532646,0.1168139,101520.0,101510.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1737638532838,0.1168139,101520.0,101510.0,0.69987621]
["bitfinex-derivatives","BTCF0:USTF0",1737638533747,0.6747069,101520.0,101510.0,0.28979921]
["bitfinex-derivatives","BTCF0:USTF0",1737638536242,0.6747069,101520.0,101510.0,0.37519921]
["bitfinex-derivatives","BTCF0:USTF0",1737638536443,0.65057921,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638536638,0.73757921,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638536838,0.644893,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638538146,0.4478,101520.0,101500.0,0.55070833]
["bitfinex-derivatives","BTCF0:USTF0",1737638538336,0.65059921,101510.0,101500.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1737638540252,0.197132,101500.0,101490.0,0.34372212]
["bitfinex-derivatives","BTCF0:USTF0",1737638540547,0.69311821,101500.0,101490.0,0.34372212]
["bitfinex-derivatives","BTCF0:USTF0",1737638540943,0.197152,101490.0,101480.0,0.64882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638541134,0.69333821,101490.0,101480.0,0.64882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638542945,0.78602442,101490.0,101480.0,0.64882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638543339,0.83092442,101490.0,101480.0,0.64882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638544046,0.73823821,101490.0,101480.0,0.64882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638544544,0.73823821,101490.0,101480.0,0.35390241]
["bitfinex-derivatives","BTCF0:USTF0",1737638544545,0.88419482,101490.0,101480.0,0.35390241]
["bitfinex-derivatives","BTCF0:USTF0",1737638544756,0.197171,101480.0,101470.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638544939,0.65065721,101480.0,101470.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737638548545,0.19719,101470.0,101460.0,0.00147836]
["bitfinex-derivatives","BTCF0:USTF0",1737638548746,0.69487621,101470.0,101460.0,0.00147836]
["bitfinex-derivatives","BTCF0:USTF0",1737638556849,0.74007621,101470.0,101460.0,0.00147836]
["bitfinex-derivatives","BTCF0:USTF0",1737638562054,0.19721,101460.0,101450.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737638562247,0.65069621,101460.0,101450.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737638563353,0.65069621,101460.0,101450.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737638564855,0.65069621,101460.0,101450.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737638565562,0.65069621,101460.0,101450.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737638566362,0.197249,101440.0,101430.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737638566560,0.65073521,101440.0,101430.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737638567963,0.65173521,101440.0,101430.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737638568765,0.65073521,101440.0,101430.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737638569160,0.65173521,101440.0,101430.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737638569562,1.01253521,101440.0,101430.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737638569757,1.01153521,101440.0,101430.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737638570357,1.01153521,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737638570562,1.05673521,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737638571263,1.05673521,101440.0,101430.0,0.01641622]
["bitfinex-derivatives","BTCF0:USTF0",1737638572764,1.44942142,101440.0,101430.0,0.01641622]
["bitfinex-derivatives","BTCF0:USTF0",1737638572967,1.44942142,101440.0,101400.0,0.74882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638572968,0.18537242,101420.0,101400.0,0.74882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638573163,1.01159321,101410.0,101400.0,0.74882108]
["bitfinex-derivatives","BTCF0:USTF0",1737638573361,0.558131,101400.0,101390.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737638573669,0.197346,101390.0,101380.0,0.88475602]
["bitfinex-derivatives","BTCF0:USTF0",1737638573871,0.69453221,101390.0,101380.0,0.41288614]
["bitfinex-derivatives","BTCF0:USTF0",1737638574266,0.79718621,101390.0,101370.0,0.47186988]
["bitfinex-derivatives","BTCF0:USTF0",1737638574570,0.65085121,101380.0,101370.0,0.47186988]
["bitfinex-derivatives","BTCF0:USTF0",1737638576161,0.558165,101380.0,101370.0,0.47186988]
["bitfinex-derivatives","BTCF0:USTF0",1737638576375,0.65085121,101380.0,101370.0,0.47186988]
["bitfinex-derivatives","BTCF0:USTF0",1737638579372,0.79680782,101380.0,101350.0,0.29010621]
["bitfinex-derivatives","BTCF0:USTF0",1737638579569,0.79680782,101380.0,101360.0,0.33588621]
["bitfinex-derivatives","BTCF0:USTF0",1737638579570,0.34332161,101380.0,101360.0,0.33588621]
["bitfinex-derivatives","BTCF0:USTF0",1737638579873,0.7216,101370.0,101360.0,0.33588621]
["bitfinex-derivatives","BTCF0:USTF0",1737638580075,0.70372729,101370.0,101360.0,0.33588621]
["bitfinex-derivatives","BTCF0:USTF0",1737638580572,0.70372729,101370.0,101360.0,0.42238621]
["bitfinex-derivatives","BTCF0:USTF0",1737638580765,0.70372729,101370.0,101360.0,0.22498621]
["bitfinex-derivatives","BTCF0:USTF0",1737638580963,0.70372729,101370.0,101360.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1737638581166,0.90111229,101370.0,101360.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1737638581975,0.70372729,101370.0,101360.0,0.42239021]
["bitfinex-derivatives","BTCF0:USTF0",1737638583767,0.27222729,101370.0,101360.0,0.43781717]
["bitfinex-derivatives","BTCF0:USTF0",1737638583973,0.00014794,101380.0,101370.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737638584169,0.44760597,101390.0,101380.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737638584367,0.08680597,101390.0,101380.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737638584677,0.08680597,101390.0,101380.0,0.65085121]
["bitfinex-derivatives","BTCF0:USTF0",1737638585673,0.50690455,101400.0,101380.0,0.45348621]
["bitfinex-derivatives","BTCF0:USTF0",1737638585877,0.50690455,101400.0,101390.0,0.29003221]
["bitfinex-derivatives","BTCF0:USTF0",1737638586771,0.14610455,101400.0,101390.0,0.65083221]
["bitfinex-derivatives","BTCF0:USTF0",1737638587363,0.14610455,101400.0,101390.0,0.69643221]
["bitfinex-derivatives","BTCF0:USTF0",1737638588177,0.00014794,101400.0,101390.0,0.69643221]
["bitfinex-derivatives","BTCF0:USTF0",1737638589078,0.00014794,101400.0,101390.0,0.78593221]
["bitfinex-derivatives","BTCF0:USTF0",1737638589882,0.19731,101410.0,101390.0,0.68127242]
["bitfinex-derivatives","BTCF0:USTF0",1737638590182,0.19731,101410.0,101400.0,0.65081321]
["bitfinex-derivatives","BTCF0:USTF0",1737638591773,0.19744494,101420.0,101410.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737638592076,0.19744494,101420.0,101410.0,0.28999321]
["bitfinex-derivatives","BTCF0:USTF0",1737638593080,0.19744494,101420.0,101410.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737638593582,0.55824494,101420.0,101410.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737638593777,0.19744494,101420.0,101410.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737638595384,0.00014794,101420.0,101410.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737638595585,0.00014794,101420.0,101410.0,0.28999321]
["bitfinex-derivatives","BTCF0:USTF0",1737638595886,0.36094794,101420.0,101410.0,0.28999321]
["bitfinex-derivatives","BTCF0:USTF0",1737638596486,0.36094794,101420.0,101410.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737638597184,0.00014794,101420.0,101410.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737638597383,0.00014794,101420.0,101410.0,0.28999321]
["bitfinex-derivatives","BTCF0:USTF0",1737638597786,0.00014794,101420.0,101410.0,0.65079321]
["bitfinex-derivatives","BTCF0:USTF0",1737638597981,0.00014794,101420.0,101410.0,0.86079321]
["bitfinex-derivatives","BTCF0:USTF0",1737638598288,0.3608,101430.0,101420.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737638598495,0.3608,101430.0,101420.0,0.43137421]
["bitfinex-derivatives","BTCF0:USTF0",1737638600683,0.7204448,101440.0,101430.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737638603389,0.7204448,101440.0,101420.0,0.23408621]
["bitfinex-derivatives","BTCF0:USTF0",1737638603590,0.3608,101430.0,101420.0,0.43136221]
["bitfinex-derivatives","BTCF0:USTF0",1737638606291,0.7204448,101440.0,101430.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737638606596,0.7204448,101440.0,101430.0,0.28995421]
["bitfinex-derivatives","BTCF0:USTF0",1737638606795,0.5231848,101440.0,101430.0,0.28995421]
["bitfinex-derivatives","BTCF0:USTF0",1737638606994,0.1623848,101440.0,101430.0,0.65075421]
["bitfinex-derivatives","BTCF0:USTF0",1737638607288,0.1623848,101440.0,101430.0,0.74344042]
["bitfinex-derivatives","BTCF0:USTF0",1737638607289,0.1161848,101440.0,101430.0,0.74344042]
["bitfinex-derivatives","BTCF0:USTF0",1737638608283,0.1161848,101440.0,101430.0,0.86344042]
["bitfinex-derivatives","BTCF0:USTF0",1737638612900,0.00014794,101440.0,101430.0,0.86344042]
["bitfinex-derivatives","BTCF0:USTF0",1737638618206,0.12593686,101450.0,101440.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737638618502,0.12593686,101450.0,101440.0,0.77073521]
["bitfinex-derivatives","BTCF0:USTF0",1737638621095,0.0099,101450.0,101440.0,0.77073521]
["bitfinex-derivatives","BTCF0:USTF0",1737638624009,0.26214141,101460.0,101450.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737638624305,0.26214141,101460.0,101450.0,0.99971521]
["bitfinex-derivatives","BTCF0:USTF0",1737638624509,0.1161848,101460.0,101450.0,0.99971521]
["bitfinex-derivatives","BTCF0:USTF0",1737638625403,0.1161848,101460.0,101450.0,1.09240142]
["bitfinex-derivatives","BTCF0:USTF0",1737638625608,0.32079699,101470.0,101450.0,0.89517242]
["bitfinex-derivatives","BTCF0:USTF0",1737638625800,0.32079699,101470.0,101460.0,0.74338242]
["bitfinex-derivatives","BTCF0:USTF0",1737638627408,0.32079699,101470.0,101460.0,0.65069621]
["bitfinex-derivatives","BTCF0:USTF0",1737638627913,0.32079699,101470.0,101460.0,0.84338242]
["bitfinex-derivatives","BTCF0:USTF0",1737638629007,0.17484038,101470.0,101460.0,0.84338242]
["bitfinex-derivatives","BTCF0:USTF0",1737638629305,0.43668355,101480.0,101470.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737638629507,0.43668355,101480.0,101470.0,0.28987721]
["bitfinex-derivatives","BTCF0:USTF0",1737638633811,0.29072694,101480.0,101470.0,0.28987721]
["bitfinex-derivatives","BTCF0:USTF0",1737638635311,0.65152694,101480.0,101470.0,0.28987721]
["bitfinex-derivatives","BTCF0:USTF0",1737638636516,0.197191,101470.0,101460.0,0.28988621]
["bitfinex-derivatives","BTCF0:USTF0",1737638636703,0.197191,101470.0,101460.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737638636901,0.19721,101460.0,101450.0,0.29005815]
["bitfinex-derivatives","BTCF0:USTF0",1737638637113,0.55801,101460.0,101450.0,0.29005815]
["bitfinex-derivatives","BTCF0:USTF0",1737638639912,0.55801,101460.0,101450.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638640500,0.55801,101460.0,101450.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638640706,0.87880699,101460.0,101450.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638642209,0.9714932,101460.0,101450.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638643106,0.87880699,101460.0,101450.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638643507,0.87880699,101460.0,101450.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638643820,0.87880699,101460.0,101450.0,0.29006315]
["bitfinex-derivatives","BTCF0:USTF0",1737638644511,0.32079699,101460.0,101450.0,0.29006315]
["bitfinex-derivatives","BTCF0:USTF0",1737638644712,0.244592,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737638644913,0.605392,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737638645113,0.605392,101470.0,101450.0,0.29005415]
["bitfinex-derivatives","BTCF0:USTF0",1737638645307,0.0478,101460.0,101450.0,0.29005415]
["bitfinex-derivatives","BTCF0:USTF0",1737638647020,0.60581,101460.0,101450.0,0.19736794]
["bitfinex-derivatives","BTCF0:USTF0",1737638647217,0.60581,101460.0,101450.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638650517,0.60581,101460.0,101450.0,0.29006315]
["bitfinex-derivatives","BTCF0:USTF0",1737638650518,0.4086,101460.0,101450.0,0.29006315]
["bitfinex-derivatives","BTCF0:USTF0",1737638650719,0.78110797,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737638650912,0.78110797,101470.0,101460.0,0.28989621]
["bitfinex-derivatives","BTCF0:USTF0",1737638651112,0.73370797,101470.0,101460.0,0.28989621]
["bitfinex-derivatives","BTCF0:USTF0",1737638651312,0.73370797,101470.0,101460.0,0.33639621]
["bitfinex-derivatives","BTCF0:USTF0",1737638651813,0.557994,101470.0,101460.0,0.33639621]
["bitfinex-derivatives","BTCF0:USTF0",1737638652122,0.65653539,101480.0,101460.0,0.33639621]
["bitfinex-derivatives","BTCF0:USTF0",1737638652123,0.29573539,101480.0,101470.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737638652327,0.25133539,101480.0,101470.0,0.65067721]
["bitfinex-derivatives","BTCF0:USTF0",1737638653716,0.20503539,101480.0,101470.0,0.65067721]
["bitfinex-derivatives","BTCF0:USTF0",1737638655813,0.00014794,101480.0,101470.0,0.65067721]
["bitfinex-derivatives","BTCF0:USTF0",1737638657621,0.32202834,101490.0,101480.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737638657923,0.32202834,101490.0,101480.0,0.74325721]
["bitfinex-derivatives","BTCF0:USTF0",1737638658417,0.51918034,101490.0,101480.0,0.74325721]
["bitfinex-derivatives","BTCF0:USTF0",1737638658612,0.32202834,101490.0,101480.0,0.74325721]
["bitfinex-derivatives","BTCF0:USTF0",1737638658815,0.51918034,101490.0,101480.0,0.74325721]
["bitfinex-derivatives","BTCF0:USTF0",1737638659013,0.32202834,101490.0,101480.0,0.74325721]
["bitfinex-derivatives","BTCF0:USTF0",1737638661017,0.24647273,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638661226,0.24647273,101500.0,101490.0,0.69493821]
["bitfinex-derivatives","BTCF0:USTF0",1737638661413,0.24647273,101500.0,101490.0,0.78762442]
["bitfinex-derivatives","BTCF0:USTF0",1737638662425,0.24647273,101500.0,101490.0,1.00762442]
["bitfinex-derivatives","BTCF0:USTF0",1737638664724,0.10009621,101500.0,101490.0,1.00762442]
["bitfinex-derivatives","BTCF0:USTF0",1737638668923,0.14637652,101520.0,101510.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737638669126,0.79655852,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638669332,0.79655852,101530.0,101520.0,0.33577921]
["bitfinex-derivatives","BTCF0:USTF0",1737638669928,0.75155852,101530.0,101520.0,0.33577921]
["bitfinex-derivatives","BTCF0:USTF0",1737638671930,0.55447652,101530.0,101520.0,0.33577921]
["bitfinex-derivatives","BTCF0:USTF0",1737638672434,0.75155052,101530.0,101520.0,0.243093]
["bitfinex-derivatives","BTCF0:USTF0",1737638673526,0.605174,101530.0,101520.0,0.243093]
["bitfinex-derivatives","BTCF0:USTF0",1737638674329,0.69786021,101530.0,101520.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737638674530,0.197094,101520.0,101510.0,0.28993515]
["bitfinex-derivatives","BTCF0:USTF0",1737638674736,0.605594,101520.0,101510.0,0.28993515]
["bitfinex-derivatives","BTCF0:USTF0",1737638676038,0.650094,101520.0,101510.0,0.28993515]
["bitfinex-derivatives","BTCF0:USTF0",1737638676334,0.650094,101520.0,101510.0,0.19724894]
["bitfinex-derivatives","BTCF0:USTF0",1737638677937,0.650094,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638678235,0.650094,101520.0,101510.0,0.19726094]
["bitfinex-derivatives","BTCF0:USTF0",1737638682435,0.74278021,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638682637,0.650094,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638684037,0.74278021,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638691536,0.650094,101520.0,101510.0,0.19726094]
["bitfinex-derivatives","BTCF0:USTF0",1737638692943,0.650094,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638694437,0.85498145,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638695841,0.76278145,101520.0,101510.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638696047,0.76278145,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638697535,0.85546766,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638699644,0.76278145,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638700246,0.85546766,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638700550,0.89996766,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638700754,0.20488745,101520.0,101510.0,0.87343336]
["bitfinex-derivatives","BTCF0:USTF0",1737638701048,0.23415709,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638701249,0.23415709,101530.0,101520.0,0.74058021]
["bitfinex-derivatives","BTCF0:USTF0",1737638702042,0.23415709,101530.0,101520.0,0.65058021]
["bitfinex-derivatives","BTCF0:USTF0",1737638702246,0.23415709,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638703249,0.79203109,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638703456,0.43123109,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638703856,0.79203109,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638704454,0.43123109,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638705156,0.79203109,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638706442,0.88059889,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638707444,0.51979889,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638707649,0.32272489,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638708854,0.51979889,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638710160,0.34376713,101530.0,101520.0,0.28978021]
["bitfinex-derivatives","BTCF0:USTF0",1737638712166,0.75066713,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638714969,0.78000576,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638716071,0.41920576,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638716779,0.78000576,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638718473,0.41920576,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638718873,0.78000576,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737638719482,0.58293176,101530.0,101510.0,0.23083415]
["bitfinex-derivatives","BTCF0:USTF0",1737638719675,0.557894,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638719869,0.607594,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638720581,0.70028021,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638720774,0.79296642,101520.0,101510.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638721087,0.197152,101490.0,101480.0,0.29367042]
["bitfinex-derivatives","BTCF0:USTF0",1737638721276,1.01143821,101490.0,101480.0,0.29367042]
["bitfinex-derivatives","BTCF0:USTF0",1737638721574,1.10412442,101490.0,101480.0,0.29367042]
["bitfinex-derivatives","BTCF0:USTF0",1737638722082,1.01143821,101490.0,101480.0,0.29367042]
["bitfinex-derivatives","BTCF0:USTF0",1737638722281,0.918752,101490.0,101480.0,0.29367042]
["bitfinex-derivatives","BTCF0:USTF0",1737638722477,0.918752,101490.0,101480.0,0.58352763]
["bitfinex-derivatives","BTCF0:USTF0",1737638722779,0.197152,101490.0,101480.0,0.63582763]
["bitfinex-derivatives","BTCF0:USTF0",1737638722973,0.197152,101490.0,101480.0,0.249471]
["bitfinex-derivatives","BTCF0:USTF0",1737638723175,0.557952,101490.0,101480.0,0.249471]
["bitfinex-derivatives","BTCF0:USTF0",1737638723681,0.197152,101490.0,101480.0,0.249471]
["bitfinex-derivatives","BTCF0:USTF0",1737638723977,0.55808394,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737638724177,0.55808394,101500.0,101490.0,0.39363821]
["bitfinex-derivatives","BTCF0:USTF0",1737638725175,0.36094794,101500.0,101490.0,0.39363821]
["bitfinex-derivatives","BTCF0:USTF0",1737638726487,0.00014794,101500.0,101490.0,0.75443821]
["bitfinex-derivatives","BTCF0:USTF0",1737638726672,0.00014794,101500.0,101490.0,0.84712442]
["bitfinex-derivatives","BTCF0:USTF0",1737638726877,0.14689486,101500.0,101490.0,0.84712442]
["bitfinex-derivatives","BTCF0:USTF0",1737638727071,0.14689486,101500.0,101490.0,0.75443821]
["bitfinex-derivatives","BTCF0:USTF0",1737638728578,0.14689486,101500.0,101490.0,0.84712442]
["bitfinex-derivatives","BTCF0:USTF0",1737638729888,0.76327637,101540.0,101530.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737638730088,0.76327637,101540.0,101530.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737638730389,0.56621237,101540.0,101520.0,0.34166721]
["bitfinex-derivatives","BTCF0:USTF0",1737638730590,0.197074,101530.0,101520.0,0.34166721]
["bitfinex-derivatives","BTCF0:USTF0",1737638730887,0.76327637,101540.0,101530.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737638731088,0.99743346,101540.0,101530.0,0.28976021]
["bitfinex-derivatives","BTCF0:USTF0",1737638731483,0.43956946,101540.0,101530.0,0.28976021]
["bitfinex-derivatives","BTCF0:USTF0",1737638731987,0.43956946,101540.0,101530.0,0.65056021]
["bitfinex-derivatives","BTCF0:USTF0",1737638732882,0.29269636,101560.0,101550.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737638733078,0.29269636,101560.0,101550.0,0.28972121]
["bitfinex-derivatives","BTCF0:USTF0",1737638733282,0.29269636,101560.0,101550.0,0.74320742]
["bitfinex-derivatives","BTCF0:USTF0",1737638733484,0.46040673,101580.0,101550.0,0.59577242]
["bitfinex-derivatives","BTCF0:USTF0",1737638733687,0.46040673,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638734088,0.82120673,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638734293,0.46040673,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638734791,0.82120673,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638736092,0.55778,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638736895,0.3608,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638737700,0.3608,101580.0,101560.0,0.20023415]
["bitfinex-derivatives","BTCF0:USTF0",1737638737988,0.3608,101580.0,101560.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638737989,0.557797,101570.0,101560.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638738395,0.608997,101570.0,101560.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638738991,0.608997,101570.0,101560.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638739195,0.608997,101570.0,101560.0,0.28985015]
["bitfinex-derivatives","BTCF0:USTF0",1737638739387,1.868997,101570.0,101560.0,0.28985015]
["bitfinex-derivatives","BTCF0:USTF0",1737638740193,0.557797,101570.0,101560.0,0.28985015]
["bitfinex-derivatives","BTCF0:USTF0",1737638740392,0.557787,101580.0,101560.0,0.28985015]
["bitfinex-derivatives","BTCF0:USTF0",1737638740591,0.3608,101570.0,101560.0,0.28985015]
["bitfinex-derivatives","BTCF0:USTF0",1737638740994,0.557787,101580.0,101560.0,0.28985015]
["bitfinex-derivatives","BTCF0:USTF0",1737638741192,0.557787,101580.0,101560.0,0.33965015]
["bitfinex-derivatives","BTCF0:USTF0",1737638741892,0.557787,101580.0,101570.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737638743396,0.557787,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638744786,0.557777,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638744992,0.3608,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638745198,0.7635024,101590.0,101570.0,0.45348621]
["bitfinex-derivatives","BTCF0:USTF0",1737638745396,0.7635024,101590.0,101580.0,0.28966321]
["bitfinex-derivatives","BTCF0:USTF0",1737638746299,0.6552024,101590.0,101580.0,0.28966321]
["bitfinex-derivatives","BTCF0:USTF0",1737638748500,0.5674742,101590.0,101580.0,0.28966321]
["bitfinex-derivatives","BTCF0:USTF0",1737638748699,0.3705042,101590.0,101580.0,0.28966321]
["bitfinex-derivatives","BTCF0:USTF0",1737638748899,0.3705042,101590.0,101580.0,0.74314942]
["bitfinex-derivatives","BTCF0:USTF0",1737638748900,0.0097042,101590.0,101580.0,0.74314942]
["bitfinex-derivatives","BTCF0:USTF0",1737638749205,0.346744,101600.0,101590.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737638749497,0.346744,101600.0,101590.0,0.28964421]
["bitfinex-derivatives","BTCF0:USTF0",1737638750394,0.296944,101600.0,101590.0,0.28964421]
["bitfinex-derivatives","BTCF0:USTF0",1737638751900,0.657744,101600.0,101590.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737638752091,0.196958,101590.0,101580.0,0.70420215]
["bitfinex-derivatives","BTCF0:USTF0",1737638752289,0.196958,101590.0,101580.0,0.34340215]
["bitfinex-derivatives","BTCF0:USTF0",1737638752895,0.557758,101590.0,101580.0,0.14643415]
["bitfinex-derivatives","BTCF0:USTF0",1737638753105,0.557758,101590.0,101580.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638753297,0.557758,101590.0,101580.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638753498,0.557758,101590.0,101580.0,0.28981115]
["bitfinex-derivatives","BTCF0:USTF0",1737638754300,0.557758,101590.0,101580.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638755392,0.66752345,101600.0,101580.0,0.28979515]
["bitfinex-derivatives","BTCF0:USTF0",1737638756399,0.196958,101590.0,101580.0,0.28980115]
["bitfinex-derivatives","BTCF0:USTF0",1737638756703,0.66752445,101600.0,101580.0,0.28980115]
["bitfinex-derivatives","BTCF0:USTF0",1737638757407,0.66752445,101600.0,101590.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737638757602,0.66752445,101600.0,101580.0,0.28980115]
["bitfinex-derivatives","BTCF0:USTF0",1737638758000,0.10977745,101600.0,101590.0,0.28964421]
["bitfinex-derivatives","BTCF0:USTF0",1737638758199,0.1,101600.0,101590.0,0.34004421]
["bitfinex-derivatives","BTCF0:USTF0",1737638758399,0.1,101600.0,101590.0,0.44124421]
["bitfinex-derivatives","BTCF0:USTF0",1737638760400,0.1,101600.0,101590.0,0.80204421]
["bitfinex-derivatives","BTCF0:USTF0",1737638761800,0.1,101600.0,101590.0,1.01204421]
["bitfinex-derivatives","BTCF0:USTF0",1737638761997,0.296938,101600.0,101590.0,0.65124421]
["bitfinex-derivatives","BTCF0:USTF0",1737638762199,0.296938,101600.0,101580.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1737638762200,0.196958,101590.0,101580.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1737638762713,0.557758,101590.0,101580.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1737638763304,0.557758,101590.0,101580.0,0.19712294]
["bitfinex-derivatives","BTCF0:USTF0",1737638763702,0.557758,101590.0,101580.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1737638764501,0.196958,101590.0,101580.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1737638764700,0.259,101600.0,101580.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638764903,0.816746,101600.0,101590.0,0.28964421]
["bitfinex-derivatives","BTCF0:USTF0",1737638765213,0.816746,101600.0,101580.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638765410,0.816746,101600.0,101580.0,0.28980015]
["bitfinex-derivatives","BTCF0:USTF0",1737638766211,0.20469913,101590.0,101580.0,0.28980015]
["bitfinex-derivatives","BTCF0:USTF0",1737638766599,0.40165713,101590.0,101580.0,0.28980015]
["bitfinex-derivatives","BTCF0:USTF0",1737638767104,0.76245713,101590.0,101580.0,0.28980015]
["bitfinex-derivatives","BTCF0:USTF0",1737638767505,0.76245713,101590.0,101580.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638768104,0.76245713,101590.0,101580.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737638768819,0.76245713,101590.0,101580.0,0.28981115]
["bitfinex-derivatives","BTCF0:USTF0",1737638770112,0.557758,101590.0,101580.0,0.28981115]
["bitfinex-derivatives","BTCF0:USTF0",1737638772110,0.557758,101590.0,101580.0,0.19712494]
["bitfinex-derivatives","BTCF0:USTF0",1737638772309,0.557758,101590.0,101580.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638772512,0.67535561,101590.0,101580.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638773813,0.76804182,101590.0,101580.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638775910,0.57108382,101590.0,101560.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1737638776114,0.557797,101570.0,101560.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1737638776311,0.3608,101570.0,101550.0,0.54995432]
["bitfinex-derivatives","BTCF0:USTF0",1737638776620,0.197016,101560.0,101550.0,0.74698732]
["bitfinex-derivatives","BTCF0:USTF0",1737638776813,0.609306,101570.0,101560.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737638777016,0.609306,101570.0,101560.0,0.28970221]
["bitfinex-derivatives","BTCF0:USTF0",1737638778518,0.609306,101570.0,101560.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737638780212,0.81504132,101570.0,101560.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737638780807,0.197016,101560.0,101550.0,0.45244867]
["bitfinex-derivatives","BTCF0:USTF0",1737638781212,0.557816,101560.0,101550.0,0.05094794]
["bitfinex-derivatives","BTCF0:USTF0",1737638781718,0.557816,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638784028,0.76355132,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638784925,0.77318875,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638788526,0.83197027,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638788827,0.92465648,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638792428,0.98348986,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638793723,0.89080365,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638795034,0.98348986,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638798337,0.89080365,101560.0,101550.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638798840,0.89080365,101560.0,101550.0,0.19718294]
["bitfinex-derivatives","BTCF0:USTF0",1737638799044,0.69378765,101560.0,101550.0,0.28986915]
["bitfinex-derivatives","BTCF0:USTF0",1737638799248,0.69378765,101560.0,101550.0,0.33976915]
["bitfinex-derivatives","BTCF0:USTF0",1737638799749,0.33298765,101560.0,101550.0,0.33976915]
["bitfinex-derivatives","BTCF0:USTF0",1737638802749,0.32335022,101560.0,101550.0,0.33976915]
["bitfinex-derivatives","BTCF0:USTF0",1737638803253,0.11759559,101560.0,101550.0,0.33976915]
["bitfinex-derivatives","BTCF0:USTF0",1737638804447,0.31461159,101560.0,101550.0,0.33976915]
["bitfinex-derivatives","BTCF0:USTF0",1737638805545,0.11759559,101560.0,101550.0,0.33976915]
["bitfinex-derivatives","BTCF0:USTF0",1737638806348,0.11759559,101560.0,101550.0,0.3496084]
["bitfinex-derivatives","BTCF0:USTF0",1737638807047,0.26454939,101560.0,101550.0,0.3496084]
["bitfinex-derivatives","BTCF0:USTF0",1737638808843,0.26454939,101560.0,101550.0,0.80309461]
["bitfinex-derivatives","BTCF0:USTF0",1737638809149,0.17639642,101570.0,101560.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737638809449,0.17639642,101570.0,101560.0,0.87510221]
["bitfinex-derivatives","BTCF0:USTF0",1737638812344,0.37339342,101570.0,101560.0,0.87510221]
["bitfinex-derivatives","BTCF0:USTF0",1737638812543,0.73419342,101570.0,101560.0,0.301616]
["bitfinex-derivatives","BTCF0:USTF0",1737638813138,0.73419342,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638814151,0.557797,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638816355,0.196997,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638816546,0.56785632,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638817149,0.20705632,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638817351,0.56785632,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638817958,0.65612736,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638818751,0.64606804,101570.0,101560.0,0.39430221]
["bitfinex-derivatives","BTCF0:USTF0",1737638820359,0.08827104,101570.0,101560.0,0.75510221]
["bitfinex-derivatives","BTCF0:USTF0",1737638820657,0.08827104,101570.0,101560.0,0.80510221]
["bitfinex-derivatives","BTCF0:USTF0",1737638825560,0.08841898,101580.0,101570.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737638825755,0.08841898,101580.0,101570.0,0.70158321]
["bitfinex-derivatives","BTCF0:USTF0",1737638827160,0.08841898,101580.0,101570.0,0.89158321]
["bitfinex-derivatives","BTCF0:USTF0",1737638827557,0.28539598,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638827866,0.33589598,101580.0,101570.0,0.28968321]
["bitfinex-derivatives","BTCF0:USTF0",1737638828061,0.59240519,101580.0,101560.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1737638828252,0.557797,101570.0,101560.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1737638828458,0.609097,101570.0,101560.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1737638828867,0.248297,101570.0,101560.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1737638829059,0.609097,101570.0,101560.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1737638829757,0.609097,101570.0,101560.0,0.28969121]
["bitfinex-derivatives","BTCF0:USTF0",1737638831767,0.0513,101570.0,101560.0,0.28969121]
["bitfinex-derivatives","BTCF0:USTF0",1737638832272,0.609097,101570.0,101560.0,0.28969121]
["bitfinex-derivatives","BTCF0:USTF0",1737638832660,0.609097,101570.0,101560.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1737638833963,0.197016,101560.0,101550.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1737638834268,0.611016,101560.0,101550.0,0.20702119]
["bitfinex-derivatives","BTCF0:USTF0",1737638834469,0.250216,101560.0,101550.0,0.20702119]
["bitfinex-derivatives","BTCF0:USTF0",1737638835567,0.250216,101560.0,101550.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1737638837065,0.611016,101560.0,101550.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1737638837264,0.250216,101560.0,101550.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1737638837862,0.0532,101560.0,101550.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1737638838576,0.250202,101560.0,101550.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1737638838763,0.0532,101560.0,101550.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1737638839077,0.17639642,101570.0,101560.0,0.197002]
["bitfinex-derivatives","BTCF0:USTF0",1737638839373,0.17639642,101570.0,101560.0,0.65048821]
["bitfinex-derivatives","BTCF0:USTF0",1737638841779,0.17639642,101570.0,101560.0,0.75048821]
["bitfinex-derivatives","BTCF0:USTF0",1737638842076,0.17077971,101570.0,101560.0,0.75048821]
["bitfinex-derivatives","BTCF0:USTF0",1737638842477,0.08846473,101570.0,101560.0,0.92737104]
["bitfinex-derivatives","BTCF0:USTF0",1737638842663,0.08846473,101570.0,101560.0,1.02005725]
["bitfinex-derivatives","BTCF0:USTF0",1737638842871,0.14744123,101590.0,101580.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1737638843069,0.10958945,101590.0,101580.0,1.10393742]
["bitfinex-derivatives","BTCF0:USTF0",1737638843280,0.10958945,101590.0,101580.0,1.34653742]
["bitfinex-derivatives","BTCF0:USTF0",1737638843469,0.10958945,101590.0,101580.0,1.44499653]
["bitfinex-derivatives","BTCF0:USTF0",1737638843671,0.10958945,101590.0,101580.0,1.74499653]
["bitfinex-derivatives","BTCF0:USTF0",1737638844177,0.27077971,101600.0,101590.0,0.196946]
["bitfinex-derivatives","BTCF0:USTF0",1737638844378,0.23305707,101600.0,101590.0,0.65043221]
["bitfinex-derivatives","BTCF0:USTF0",1737638844881,0.23305707,101600.0,101590.0,0.95311842]
["bitfinex-derivatives","BTCF0:USTF0",1737638845481,0.00705139,101600.0,101590.0,1.05154846]
["bitfinex-derivatives","BTCF0:USTF0",1737638845880,0.00705139,101600.0,101590.0,0.95886225]
["bitfinex-derivatives","BTCF0:USTF0",1737638846076,0.353076,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638846281,0.353076,101630.0,101620.0,0.557688]
["bitfinex-derivatives","BTCF0:USTF0",1737638851871,0.713876,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638852077,0.196888,101620.0,101610.0,0.55784594]
["bitfinex-derivatives","BTCF0:USTF0",1737638852380,0.196888,101620.0,101610.0,0.65053215]
["bitfinex-derivatives","BTCF0:USTF0",1737638852573,0.713874,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638852781,0.713874,101630.0,101620.0,0.28957421]
["bitfinex-derivatives","BTCF0:USTF0",1737638852985,0.713874,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638854590,0.713874,101630.0,101620.0,0.28957421]
["bitfinex-derivatives","BTCF0:USTF0",1737638856587,0.713874,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638857090,0.713874,101630.0,101620.0,0.28957421]
["bitfinex-derivatives","BTCF0:USTF0",1737638857587,0.713874,101630.0,101620.0,0.29937221]
["bitfinex-derivatives","BTCF0:USTF0",1737638859087,0.1562,101630.0,101620.0,0.66017221]
["bitfinex-derivatives","BTCF0:USTF0",1737638859882,0.353069,101630.0,101620.0,0.567486]
["bitfinex-derivatives","BTCF0:USTF0",1737638860485,0.353069,101630.0,101620.0,0.557688]
["bitfinex-derivatives","BTCF0:USTF0",1737638861379,0.353069,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638861584,0.713869,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638861783,0.80655521,101630.0,101620.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737638861977,0.196888,101620.0,101610.0,0.56765404]
["bitfinex-derivatives","BTCF0:USTF0",1737638862383,0.196888,101620.0,101610.0,0.20685404]
["bitfinex-derivatives","BTCF0:USTF0",1737638863191,0.557688,101620.0,101610.0,0.29954025]
["bitfinex-derivatives","BTCF0:USTF0",1737638863380,0.196888,101620.0,101610.0,0.66034025]
["bitfinex-derivatives","BTCF0:USTF0",1737638863886,0.713868,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638864485,0.353068,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638865591,0.1562,101630.0,101620.0,0.28956621]
["bitfinex-derivatives","BTCF0:USTF0",1737638865786,0.1562,101630.0,101620.0,0.65036621]
["bitfinex-derivatives","BTCF0:USTF0",1737638865983,0.1021,101630.0,101620.0,0.65036621]
["bitfinex-derivatives","BTCF0:USTF0",1737638867895,0.1021,101630.0,101620.0,0.70676621]
["bitfinex-derivatives","BTCF0:USTF0",1737638868401,0.053,101630.0,101620.0,0.70676621]
["bitfinex-derivatives","BTCF0:USTF0",1737638868900,0.053,101630.0,101620.0,0.70648067]
["bitfinex-derivatives","BTCF0:USTF0",1737638871889,0.250442,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737638872091,0.250442,101640.0,101630.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1737638872292,0.36817853,101640.0,101630.0,0.28954721]
["bitfinex-derivatives","BTCF0:USTF0",1737638872998,0.36817853,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737638874197,0.17133653,101640.0,101630.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1737638874593,0.11773653,101640.0,101630.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1737638874800,0.11773653,101640.0,101630.0,0.70414721]
["bitfinex-derivatives","BTCF0:USTF0",1737638875594,0.11773653,101640.0,101630.0,0.76325888]
["bitfinex-derivatives","BTCF0:USTF0",1737638875595,0.14748521,101640.0,101630.0,0.76325888]
["bitfinex-derivatives","BTCF0:USTF0",1737638875802,0.14748521,101640.0,101630.0,0.71404488]
["bitfinex-derivatives","BTCF0:USTF0",1737638877002,0.34432721,101640.0,101630.0,0.71404488]
["bitfinex-derivatives","BTCF0:USTF0",1737638877304,0.34432721,101640.0,101630.0,0.62135867]
["bitfinex-derivatives","BTCF0:USTF0",1737638877999,0.34432721,101640.0,101630.0,0.56755867]
["bitfinex-derivatives","BTCF0:USTF0",1737638879193,0.196842,101640.0,101630.0,0.74347841]
["bitfinex-derivatives","BTCF0:USTF0",1737638880305,0.196842,101640.0,101630.0,0.73358074]
["bitfinex-derivatives","BTCF0:USTF0",1737638880997,0.557642,101640.0,101630.0,0.17591974]
["bitfinex-derivatives","BTCF0:USTF0",1737638881302,0.70782821,101640.0,101630.0,0.17591974]
["bitfinex-derivatives","BTCF0:USTF0",1737638883091,0.70782821,101640.0,101620.0,0.23455966]
["bitfinex-derivatives","BTCF0:USTF0",1737638883092,0.196861,101630.0,101620.0,0.4104794]
["bitfinex-derivatives","BTCF0:USTF0",1737638883296,0.70574721,101630.0,101620.0,0.4104794]
["bitfinex-derivatives","BTCF0:USTF0",1737638883993,0.19688,101620.0,101610.0,0.29482953]
["bitfinex-derivatives","BTCF0:USTF0",1737638884197,0.65036621,101620.0,101610.0,0.29482953]
["bitfinex-derivatives","BTCF0:USTF0",1737638886106,0.55768,101620.0,101610.0,0.29482953]
["bitfinex-derivatives","BTCF0:USTF0",1737638886904,0.61148,101620.0,101610.0,0.29482953]
["bitfinex-derivatives","BTCF0:USTF0",1737638887410,0.61148,101620.0,101610.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638887609,0.70416621,101620.0,101610.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638888009,0.71391535,101620.0,101610.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638888205,0.62122914,101620.0,101610.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638889117,0.71391535,101620.0,101610.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638890112,0.62122914,101620.0,101610.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638891309,0.71461483,101620.0,101610.0,0.28973415]
["bitfinex-derivatives","BTCF0:USTF0",1737638891508,0.70486569,101620.0,101610.0,0.40053415]
["bitfinex-derivatives","BTCF0:USTF0",1737638892014,0.14718569,101620.0,101610.0,0.76133415]
["bitfinex-derivatives","BTCF0:USTF0",1737638895113,0.37348583,101630.0,101610.0,0.56443415]
["bitfinex-derivatives","BTCF0:USTF0",1737638895114,0.31456682,101630.0,101610.0,0.56443415]
["bitfinex-derivatives","BTCF0:USTF0",1737638895419,0.31456682,101630.0,101620.0,0.28956621]
["bitfinex-derivatives","BTCF0:USTF0",1737638895712,0.32435442,101630.0,101620.0,0.34866621]
["bitfinex-derivatives","BTCF0:USTF0",1737638895914,0.32435442,101630.0,101620.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1737638897714,0.32435442,101630.0,101620.0,0.34866621]
["bitfinex-derivatives","BTCF0:USTF0",1737638897715,0.11770382,101630.0,101620.0,0.34866621]
["bitfinex-derivatives","BTCF0:USTF0",1737638897916,0.11770382,101630.0,101620.0,0.70946621]
["bitfinex-derivatives","BTCF0:USTF0",1737638901621,0.31456482,101630.0,101620.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1737638902322,0.31456482,101630.0,101620.0,0.34866621]
["bitfinex-derivatives","BTCF0:USTF0",1737638902913,0.31456482,101630.0,101620.0,0.70946621]
["bitfinex-derivatives","BTCF0:USTF0",1737638903115,0.43115682,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737638903313,0.23430382,101640.0,101620.0,0.51258621]
["bitfinex-derivatives","BTCF0:USTF0",1737638903518,0.196861,101630.0,101620.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1737638904021,0.196861,101630.0,101620.0,0.28955621]
["bitfinex-derivatives","BTCF0:USTF0",1737638904325,0.19688,101620.0,101610.0,0.83206653]
["bitfinex-derivatives","BTCF0:USTF0",1737638904618,0.55768,101620.0,101610.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1737638904815,0.55768,101620.0,101610.0,0.37858032]
["bitfinex-derivatives","BTCF0:USTF0",1737638905022,0.55768,101620.0,101610.0,0.36883794]
["bitfinex-derivatives","BTCF0:USTF0",1737638906222,0.19688,101620.0,101610.0,0.36883794]
["bitfinex-derivatives","BTCF0:USTF0",1737638906721,0.19688,101620.0,101610.0,0.46152415]
["bitfinex-derivatives","BTCF0:USTF0",1737638906722,0.11770382,101620.0,101610.0,0.46152415]
["bitfinex-derivatives","BTCF0:USTF0",1737638907815,0.11770382,101620.0,101610.0,0.91501036]
["bitfinex-derivatives","BTCF0:USTF0",1737638908015,0.11770382,101620.0,101610.0,0.46152415]
["bitfinex-derivatives","BTCF0:USTF0",1737638908426,0.11770382,101620.0,101610.0,0.91501036]
["bitfinex-derivatives","BTCF0:USTF0",1737638909415,0.11770382,101620.0,101610.0,0.92501036]
["bitfinex-derivatives","BTCF0:USTF0",1737638909816,0.11770382,101620.0,101610.0,0.83232415]
["bitfinex-derivatives","BTCF0:USTF0",1737638910426,0.31456582,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737638910623,0.31456582,101630.0,101620.0,0.65036621]
["bitfinex-derivatives","BTCF0:USTF0",1737638911520,0.11770382,101630.0,101620.0,0.65036621]
["bitfinex-derivatives","BTCF0:USTF0",1737638914618,0.26488951,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737638914822,0.26488951,101640.0,101630.0,0.81924721]
["bitfinex-derivatives","BTCF0:USTF0",1737638917722,0.26488951,101640.0,101630.0,0.91193342]
["bitfinex-derivatives","BTCF0:USTF0",1737638917928,0.26488951,101640.0,101630.0,0.92924721]
["bitfinex-derivatives","BTCF0:USTF0",1737638918827,0.11770382,101640.0,101630.0,0.92924721]
["bitfinex-derivatives","BTCF0:USTF0",1737638921727,0.11770382,101640.0,101630.0,0.93912998]
["bitfinex-derivatives","BTCF0:USTF0",1737638922622,0.11770382,101640.0,101630.0,1.03181619]
["bitfinex-derivatives","BTCF0:USTF0",1737638922835,0.14718569,101650.0,101640.0,0.38221342]
["bitfinex-derivatives","BTCF0:USTF0",1737638923021,0.14718569,101650.0,101640.0,0.65032721]
["bitfinex-derivatives","BTCF0:USTF0",1737638923222,0.11778473,101650.0,101640.0,0.65032721]
["bitfinex-derivatives","BTCF0:USTF0",1737638923424,0.11778473,101650.0,101640.0,0.69953521]
["bitfinex-derivatives","BTCF0:USTF0",1737638928828,0.30641,101660.0,101640.0,0.50269421]
["bitfinex-derivatives","BTCF0:USTF0",1737638929025,0.30641,101660.0,101650.0,0.28950821]
["bitfinex-derivatives","BTCF0:USTF0",1737638930035,0.56308621,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737638930340,0.0542,101650.0,101640.0,0.557624]
["bitfinex-derivatives","BTCF0:USTF0",1737638930534,0.0542,101650.0,101640.0,0.65031021]
["bitfinex-derivatives","BTCF0:USTF0",1737638932925,0.251022,101650.0,101640.0,0.557624]
["bitfinex-derivatives","BTCF0:USTF0",1737638933529,0.50768621,101650.0,101630.0,0.56768471]
["bitfinex-derivatives","BTCF0:USTF0",1737638933734,0.65032821,101640.0,101630.0,0.01003071]
["bitfinex-derivatives","BTCF0:USTF0",1737638933939,0.75432821,101640.0,101630.0,0.01003071]
["bitfinex-derivatives","BTCF0:USTF0",1737638934133,0.661642,101640.0,101630.0,0.01003071]
["bitfinex-derivatives","BTCF0:USTF0",1737638934342,0.661642,101640.0,101630.0,0.19700894]
["bitfinex-derivatives","BTCF0:USTF0",1737638934536,0.300842,101640.0,101630.0,0.19700894]
["bitfinex-derivatives","BTCF0:USTF0",1737638936230,0.661642,101640.0,101630.0,0.19700894]
["bitfinex-derivatives","BTCF0:USTF0",1737638936428,0.661642,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638938139,0.75432821,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638941545,1.07813673,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638944839,1.07813673,101640.0,101630.0,0.19700894]
["bitfinex-derivatives","BTCF0:USTF0",1737638944840,0.98545052,101640.0,101630.0,0.19700894]
["bitfinex-derivatives","BTCF0:USTF0",1737638945141,0.42780852,101640.0,101630.0,0.65049515]
["bitfinex-derivatives","BTCF0:USTF0",1737638945350,0.32380852,101640.0,101630.0,0.65049515]
["bitfinex-derivatives","BTCF0:USTF0",1737638945645,0.32380852,101640.0,101630.0,0.70719515]
["bitfinex-derivatives","BTCF0:USTF0",1737638945845,0.14718569,101640.0,101630.0,0.70719515]
["bitfinex-derivatives","BTCF0:USTF0",1737638946045,0.14718569,101640.0,101630.0,0.61450894]
["bitfinex-derivatives","BTCF0:USTF0",1737638946551,0.70482769,101640.0,101630.0,0.25370894]
["bitfinex-derivatives","BTCF0:USTF0",1737638946740,0.34402769,101640.0,101630.0,0.25370894]
["bitfinex-derivatives","BTCF0:USTF0",1737638947433,0.70482769,101640.0,101630.0,0.25370894]
["bitfinex-derivatives","BTCF0:USTF0",1737638947646,0.50798569,101640.0,101630.0,0.34639515]
["bitfinex-derivatives","BTCF0:USTF0",1737638947943,0.14718569,101640.0,101630.0,0.70719515]
["bitfinex-derivatives","BTCF0:USTF0",1737638948149,0.14718569,101640.0,101630.0,0.34639515]
["bitfinex-derivatives","BTCF0:USTF0",1737638949139,0.14718569,101640.0,101630.0,0.70719515]
["bitfinex-derivatives","BTCF0:USTF0",1737638949651,0.87583388,101650.0,101630.0,0.51033415]
["bitfinex-derivatives","BTCF0:USTF0",1737638949848,0.82113388,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638951342,0.91382009,101650.0,101630.0,0.73117437]
["bitfinex-derivatives","BTCF0:USTF0",1737638951642,0.91382009,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638951643,0.87393388,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638951947,0.96662009,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638952148,0.87393388,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638955953,0.14718569,101650.0,101640.0,0.65032821]
["bitfinex-derivatives","BTCF0:USTF0",1737638956349,0.14718569,101650.0,101640.0,0.557642]
["bitfinex-derivatives","BTCF0:USTF0",1737638957054,0.14718569,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638958647,0.14718569,101650.0,101640.0,0.28952821]
["bitfinex-derivatives","BTCF0:USTF0",1737638959049,0.14718569,101650.0,101640.0,0.65032821]
["bitfinex-derivatives","BTCF0:USTF0",1737638959440,0.14718569,101650.0,101640.0,0.28952821]
["bitfinex-derivatives","BTCF0:USTF0",1737638960148,0.34400769,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638960546,0.196822,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737638964351,0.196842,101640.0,101630.0,0.19700194]
["bitfinex-derivatives","BTCF0:USTF0",1737638964543,0.74301442,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638966046,0.65032821,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638966247,0.74301442,101640.0,101630.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638966652,0.196861,101630.0,101620.0,0.23532272]
["bitfinex-derivatives","BTCF0:USTF0",1737638966856,0.196861,101630.0,101610.0,0.6482995]
["bitfinex-derivatives","BTCF0:USTF0",1737638966857,0.19688,101620.0,101610.0,0.6482995]
["bitfinex-derivatives","BTCF0:USTF0",1737638967055,0.70216621,101620.0,101610.0,0.6482995]
["bitfinex-derivatives","BTCF0:USTF0",1737638968956,0.70216621,101620.0,101600.0,0.39063324]
["bitfinex-derivatives","BTCF0:USTF0",1737638968957,0.1969,101610.0,101600.0,0.39063324]
["bitfinex-derivatives","BTCF0:USTF0",1737638969157,0.74307242,101610.0,101600.0,0.39063324]
["bitfinex-derivatives","BTCF0:USTF0",1737638969763,0.74307242,101610.0,101600.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638970662,0.196939,101590.0,101580.0,0.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1737638970862,1.01122521,101590.0,101580.0,0.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1737638971052,1.06062521,101590.0,101580.0,0.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1737638973762,0.967939,101590.0,101580.0,0.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1737638973963,1.1442531,101590.0,101570.0,0.29128488]
["bitfinex-derivatives","BTCF0:USTF0",1737638974164,0.3608,101580.0,101570.0,0.29128488]
["bitfinex-derivatives","BTCF0:USTF0",1737638975574,0.3608,101580.0,101570.0,0.28980815]
["bitfinex-derivatives","BTCF0:USTF0",1737638975873,0.3608,101580.0,101570.0,0.19712194]
["bitfinex-derivatives","BTCF0:USTF0",1737638976072,0.557758,101580.0,101570.0,0.19712194]
["bitfinex-derivatives","BTCF0:USTF0",1737638979770,0.3608,101580.0,101570.0,0.28980815]
["bitfinex-derivatives","BTCF0:USTF0",1737638980177,0.3608,101580.0,101570.0,0.24632194]
["bitfinex-derivatives","BTCF0:USTF0",1737638981272,0.557758,101580.0,101570.0,0.24632194]
["bitfinex-derivatives","BTCF0:USTF0",1737638981469,0.65044421,101580.0,101570.0,0.04934794]
["bitfinex-derivatives","BTCF0:USTF0",1737638984279,0.65044421,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638984877,0.557758,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638985782,0.65044421,101580.0,101570.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1737638986780,0.196995,101570.0,101550.0,0.29800008]
["bitfinex-derivatives","BTCF0:USTF0",1737638986976,0.09268621,101560.0,101550.0,0.29800008]
["bitfinex-derivatives","BTCF0:USTF0",1737638987177,0.196997,101560.0,101550.0,0.29800008]
["bitfinex-derivatives","BTCF0:USTF0",1737638987879,0.557797,101560.0,101550.0,0.10099208]
["bitfinex-derivatives","BTCF0:USTF0",1737638988383,0.65048321,101560.0,101550.0,0.10099208]
["bitfinex-derivatives","BTCF0:USTF0",1737638990478,0.557797,101560.0,101550.0,0.10099208]
["bitfinex-derivatives","BTCF0:USTF0",1737638992281,0.61193494,101570.0,101550.0,0.39069129]
["bitfinex-derivatives","BTCF0:USTF0",1737638992678,0.36094794,101570.0,101560.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737638992884,0.36094794,101570.0,101560.0,0.247397]
["bitfinex-derivatives","BTCF0:USTF0",1737638993183,0.00014794,101570.0,101560.0,0.247397]
["bitfinex-derivatives","BTCF0:USTF0",1737638994086,0.20507761,101570.0,101560.0,0.247397]
["bitfinex-derivatives","BTCF0:USTF0",1737638994485,0.20507761,101570.0,101560.0,0.608197]
["bitfinex-derivatives","BTCF0:USTF0",1737638996490,0.40205461,101570.0,101560.0,0.247397]
["bitfinex-derivatives","BTCF0:USTF0",1737638997393,0.65856382,101570.0,101550.0,0.10099208]
["bitfinex-derivatives","BTCF0:USTF0",1737638997583,0.28968321,101560.0,101550.0,0.10099208]
["bitfinex-derivatives","BTCF0:USTF0",1737638997986,0.196997,101560.0,101550.0,0.10099208]
["bitfinex-derivatives","BTCF0:USTF0",1737638998192,0.87186513,101570.0,101550.0,0.29800808]
["bitfinex-derivatives","BTCF0:USTF0",1737638998595,0.51106513,101570.0,101550.0,0.29800808]
["bitfinex-derivatives","BTCF0:USTF0",1737638999488,0.196997,101560.0,101550.0,0.29800808]
["bitfinex-derivatives","BTCF0:USTF0",1737639000692,0.28968321,101560.0,101550.0,0.05069208]
["bitfinex-derivatives","BTCF0:USTF0",1737639000887,0.65048321,101560.0,101550.0,0.05069208]
["bitfinex-derivatives","BTCF0:USTF0",1737639001296,0.79695936,101560.0,101550.0,0.05069208]
["bitfinex-derivatives","BTCF0:USTF0",1737639001488,0.43615936,101560.0,101550.0,0.05069208]
["bitfinex-derivatives","BTCF0:USTF0",1737639001681,0.79695936,101560.0,101550.0,0.05069208]
["bitfinex-derivatives","BTCF0:USTF0",1737639002885,0.50727615,101560.0,101550.0,0.24770808]
["bitfinex-derivatives","BTCF0:USTF0",1737639003081,0.50727615,101560.0,101550.0,0.39449429]
["bitfinex-derivatives","BTCF0:USTF0",1737639003294,0.14647615,101560.0,101550.0,0.8479805]
["bitfinex-derivatives","BTCF0:USTF0",1737639003498,0.17646204,101570.0,101550.0,0.7309645]
["bitfinex-derivatives","BTCF0:USTF0",1737639003799,0.17646204,101570.0,101560.0,0.65048321]
["bitfinex-derivatives","BTCF0:USTF0",1737639005290,0.17646204,101570.0,101560.0,0.70278321]
["bitfinex-derivatives","BTCF0:USTF0",1737639007790,0.17646204,101570.0,101560.0,0.71282847]
["bitfinex-derivatives","BTCF0:USTF0",1737639007991,0.20579583,101580.0,101570.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1737639008291,0.40275383,101580.0,101570.0,0.557778]
["bitfinex-derivatives","BTCF0:USTF0",1737639008798,0.196958,101580.0,101570.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1737639009395,0.196958,101580.0,101570.0,0.28966421]
["bitfinex-derivatives","BTCF0:USTF0",1737639009602,0.78909508,101590.0,101580.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737639010994,0.59214808,101590.0,101580.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737639012703,0.53764808,101590.0,101580.0,0.34234421]
["bitfinex-derivatives","BTCF0:USTF0",1737639012911,0.17684808,101590.0,101580.0,0.34234421]
["bitfinex-derivatives","BTCF0:USTF0",1737639013293,0.00014794,101590.0,101580.0,0.34234421]
["bitfinex-derivatives","BTCF0:USTF0",1737639013699,0.00014794,101590.0,101580.0,0.70314421]
["bitfinex-derivatives","BTCF0:USTF0",1737639014399,0.20579583,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737639014605,0.20579583,101610.0,101600.0,0.65040521]
["bitfinex-derivatives","BTCF0:USTF0",1737639014799,0.20579583,101610.0,101600.0,0.75400521]
["bitfinex-derivatives","BTCF0:USTF0",1737639016808,0.20579583,101610.0,101600.0,1.11480521]
["bitfinex-derivatives","BTCF0:USTF0",1737639017606,0.08822207,101610.0,101600.0,1.11480521]
["bitfinex-derivatives","BTCF0:USTF0",1737639020302,0.08822207,101610.0,101600.0,1.16920521]
["bitfinex-derivatives","BTCF0:USTF0",1737639021402,0.00014794,101620.0,101600.0,1.17906988]
["bitfinex-derivatives","BTCF0:USTF0",1737639021607,0.00014794,101620.0,101610.0,0.65038621]
["bitfinex-derivatives","BTCF0:USTF0",1737639024600,0.00014794,101620.0,101610.0,0.74307242]
["bitfinex-derivatives","BTCF0:USTF0",1737639024802,0.00014794,101620.0,101610.0,0.80307242]
["bitfinex-derivatives","BTCF0:USTF0",1737639026816,0.3619515,101640.0,101630.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737639027012,0.3619515,101640.0,101630.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1737639028104,0.2058515,101640.0,101630.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1737639028306,0.2058515,101640.0,101630.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737639028510,0.4026935,101640.0,101630.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1737639028715,0.2058515,101640.0,101630.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1737639028906,0.2058515,101640.0,101630.0,0.75384721]
["bitfinex-derivatives","BTCF0:USTF0",1737639029709,0.08822207,101650.0,101640.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737639029910,0.08822207,101650.0,101640.0,0.79601442]
["bitfinex-derivatives","BTCF0:USTF0",1737639030513,0.716591,101670.0,101650.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1737639030716,0.716591,101670.0,101650.0,0.28949121]
["bitfinex-derivatives","BTCF0:USTF0",1737639031118,0.716591,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737639032823,0.80448065,101670.0,101650.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737639033117,0.80448065,101670.0,101650.0,0.28964815]
["bitfinex-derivatives","BTCF0:USTF0",1737639033318,0.89716686,101670.0,101650.0,0.28964815]
["bitfinex-derivatives","BTCF0:USTF0",1737639033622,0.80448065,101670.0,101650.0,0.28964815]
["bitfinex-derivatives","BTCF0:USTF0",1737639033924,0.08788965,101670.0,101660.0,0.65028921]
["bitfinex-derivatives","BTCF0:USTF0",1737639034312,0.08788965,101670.0,101660.0,0.70188921]
["bitfinex-derivatives","BTCF0:USTF0",1737639034819,0.08788965,101670.0,101660.0,0.75608921]
["bitfinex-derivatives","BTCF0:USTF0",1737639036231,0.08788965,101670.0,101660.0,0.65028921]
["bitfinex-derivatives","BTCF0:USTF0",1737639037731,0.81406907,101690.0,101670.0,0.196777]
["bitfinex-derivatives","BTCF0:USTF0",1737639037937,0.81406907,101690.0,101670.0,0.28946321]
["bitfinex-derivatives","BTCF0:USTF0",1737639038633,0.81406907,101690.0,101680.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737639038634,0.60728965,101690.0,101680.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737639038840,0.24648965,101690.0,101680.0,0.28945121]
["bitfinex-derivatives","BTCF0:USTF0",1737639039037,0.24648965,101690.0,101680.0,0.65025121]
["bitfinex-derivatives","BTCF0:USTF0",1737639039234,0.08788965,101690.0,101680.0,0.65025121]
["bitfinex-derivatives","BTCF0:USTF0",1737639039428,0.08788965,101690.0,101680.0,0.70235121]
["bitfinex-derivatives","BTCF0:USTF0",1737639039827,0.2171862,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737639040028,0.2171862,101700.0,101690.0,0.70223121]
["bitfinex-derivatives","BTCF0:USTF0",1737639040740,0.2171862,101700.0,101690.0,0.79491742]
["bitfinex-derivatives","BTCF0:USTF0",1737639041036,0.14649594,101710.0,101700.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737639041235,0.14649594,101710.0,101700.0,0.79349842]
["bitfinex-derivatives","BTCF0:USTF0",1737639041442,0.14649594,101710.0,101700.0,0.70081221]
["bitfinex-derivatives","BTCF0:USTF0",1737639041645,0.14649594,101710.0,101700.0,0.79349842]
["bitfinex-derivatives","BTCF0:USTF0",1737639042139,0.14649594,101710.0,101700.0,1.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1737639042338,0.1462868,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737639042541,0.1462868,101730.0,101720.0,0.65017321]
["bitfinex-derivatives","BTCF0:USTF0",1737639043639,0.1462868,101730.0,101720.0,1.10365942]
["bitfinex-derivatives","BTCF0:USTF0",1737639043844,0.1462868,101730.0,101720.0,1.06127321]
["bitfinex-derivatives","BTCF0:USTF0",1737639044233,0.1462868,101730.0,101720.0,1.15395942]
["bitfinex-derivatives","BTCF0:USTF0",1737639044434,0.1462868,101730.0,101720.0,1.06127321]
["bitfinex-derivatives","BTCF0:USTF0",1737639044939,0.1757793,101740.0,101720.0,0.95727242]
["bitfinex-derivatives","BTCF0:USTF0",1737639045245,0.1757793,101740.0,101730.0,0.79224042]
["bitfinex-derivatives","BTCF0:USTF0",1737639045934,0.1757793,101740.0,101730.0,0.80753108]
["bitfinex-derivatives","BTCF0:USTF0",1737639046139,0.20507585,101750.0,101740.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737639046339,0.20507585,101750.0,101740.0,0.71912587]
["bitfinex-derivatives","BTCF0:USTF0",1737639046845,0.1569,101770.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737639047043,0.1569,101770.0,101760.0,0.66538687]
["bitfinex-derivatives","BTCF0:USTF0",1737639047440,0.1569,101770.0,101760.0,0.65009621]
["bitfinex-derivatives","BTCF0:USTF0",1737639048039,0.1031,101770.0,101760.0,0.66534296]
["bitfinex-derivatives","BTCF0:USTF0",1737639048248,0.1031,101770.0,101760.0,0.65009621]
["bitfinex-derivatives","BTCF0:USTF0",1737639048440,0.1031,101770.0,101760.0,0.74278242]
["bitfinex-derivatives","BTCF0:USTF0",1737639048636,0.1031,101770.0,101760.0,0.66532715]
["bitfinex-derivatives","BTCF0:USTF0",1737639048846,0.196575,101780.0,101770.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737639049035,0.298475,101780.0,101770.0,0.28927721]
["bitfinex-derivatives","BTCF0:USTF0",1737639049635,0.1019,101780.0,101770.0,0.28927721]
["bitfinex-derivatives","BTCF0:USTF0",1737639049839,0.1019,101780.0,101770.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737639050747,0.196594,101770.0,101750.0,0.19677194]
["bitfinex-derivatives","BTCF0:USTF0",1737639050937,1.6208,101770.0,101750.0,0.65987901]
["bitfinex-derivatives","BTCF0:USTF0",1737639051132,1.26,101770.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737639051338,1.6208,101770.0,101760.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737639051537,0.3608,101770.0,101760.0,0.28929621]
["bitfinex-derivatives","BTCF0:USTF0",1737639051735,0.298474,101780.0,101760.0,0.28929621]
["bitfinex-derivatives","BTCF0:USTF0",1737639051939,0.4627,101780.0,101760.0,0.28929621]
["bitfinex-derivatives","BTCF0:USTF0",1737639052145,0.1019,101780.0,101770.0,0.28927721]
["bitfinex-derivatives","BTCF0:USTF0",1737639052950,0.1019,101780.0,101770.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737639053339,0.1019,101780.0,101770.0,0.28927721]
["bitfinex-derivatives","BTCF0:USTF0",1737639055142,0.606753,101790.0,101770.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737639055446,0.4102,101790.0,101780.0,0.28925721]
["bitfinex-derivatives","BTCF0:USTF0",1737639055636,0.0494,101790.0,101780.0,0.65005721]
["bitfinex-derivatives","BTCF0:USTF0",1737639055943,0.2025,101800.0,101780.0,0.45348621]
["bitfinex-derivatives","BTCF0:USTF0",1737639056138,0.2025,101800.0,101790.0,0.28923821]
["bitfinex-derivatives","BTCF0:USTF0",1737639056538,0.2025,101800.0,101790.0,0.65003821]
["bitfinex-derivatives","BTCF0:USTF0",1737639056745,0.1,101800.0,101790.0,0.65003821]
["bitfinex-derivatives","BTCF0:USTF0",1737639057145,0.1,101800.0,101790.0,0.74272442]
["bitfinex-derivatives","BTCF0:USTF0",1737639057751,0.1,101800.0,101790.0,0.79702442]
["bitfinex-derivatives","BTCF0:USTF0",1737639059145,0.1,101800.0,101790.0,0.70433821]
["bitfinex-derivatives","BTCF0:USTF0",1737639059444,0.297921,101810.0,101790.0,0.70433821]
["bitfinex-derivatives","BTCF0:USTF0",1737639059846,0.297921,101810.0,101790.0,0.50778621]
["bitfinex-derivatives","BTCF0:USTF0",1737639060051,0.297921,101810.0,101800.0,0.28921921]
["bitfinex-derivatives","BTCF0:USTF0",1737639060250,0.196533,101800.0,101790.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1737639060455,0.658716,101810.0,101800.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737639060656,0.657296,101820.0,101790.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1737639060951,0.1,101820.0,101810.0,0.28919921]
["bitfinex-derivatives","BTCF0:USTF0",1737639061142,0.1,101820.0,101810.0,0.64999921]
["bitfinex-derivatives","BTCF0:USTF0",1737639062748,0.1071,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737639062951,0.1071,101840.0,101830.0,0.28916021]
["bitfinex-derivatives","BTCF0:USTF0",1737639063349,0.4117,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737639063552,0.4117,101850.0,101840.0,0.28914121]
["bitfinex-derivatives","BTCF0:USTF0",1737639063950,0.4117,101850.0,101840.0,0.30440999]
["bitfinex-derivatives","BTCF0:USTF0",1737639064149,0.50438621,101850.0,101820.0,0.09283415]
["bitfinex-derivatives","BTCF0:USTF0",1737639064447,0.662169,101840.0,101830.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737639064853,0.662169,101840.0,101820.0,0.28932415]
["bitfinex-derivatives","BTCF0:USTF0",1737639065055,0.662169,101840.0,101830.0,0.09268621]
["bitfinex-derivatives","BTCF0:USTF0",1737639065256,0.1049,101840.0,101830.0,0.28916021]
["bitfinex-derivatives","BTCF0:USTF0",1737639065460,0.1049,101840.0,101830.0,0.30446045]
["bitfinex-derivatives","BTCF0:USTF0",1737639065959,0.37079206,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1737639066155,0.514,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737639066457,0.514,101890.0,101880.0,0.30441073]
["bitfinex-derivatives","BTCF0:USTF0",1737639066458,0.1532,101890.0,101880.0,0.30441073]
["bitfinex-derivatives","BTCF0:USTF0",1737639066665,0.4608,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1737639066854,0.08,101900.0,101890.0,0.66519073]
["bitfinex-derivatives","BTCF0:USTF0",1737639067559,0.4408,101900.0,101890.0,0.21170452]
["bitfinex-derivatives","BTCF0:USTF0",1737639067765,0.4408,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1737639067964,0.4408,101900.0,101890.0,0.33515112]
["bitfinex-derivatives","BTCF0:USTF0",1737639068151,0.0514,101910.0,101890.0,0.51490807]
["bitfinex-derivatives","BTCF0:USTF0",1737639068462,0.3608,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737639068757,0.3608,101920.0,101910.0,0.21163495]
["bitfinex-derivatives","BTCF0:USTF0",1737639069059,0.557102,101920.0,101910.0,0.01530498]
["bitfinex-derivatives","BTCF0:USTF0",1737639069259,0.69589512,101920.0,101910.0,0.01530498]
["bitfinex-derivatives","BTCF0:USTF0",1737639069462,0.69589512,101920.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639069761,0.3608,101910.0,101900.0,0.01549213]
["bitfinex-derivatives","BTCF0:USTF0",1737639070151,0.55712,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639070758,0.69591312,101910.0,101900.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639070956,0.196364,101890.0,101860.0,0.41397226]
["bitfinex-derivatives","BTCF0:USTF0",1737639071163,0.3608,101870.0,101860.0,0.19788526]
["bitfinex-derivatives","BTCF0:USTF0",1737639071363,0.49959312,101870.0,101860.0,0.00147226]
["bitfinex-derivatives","BTCF0:USTF0",1737639071561,0.557197,101870.0,101860.0,0.00147226]
["bitfinex-derivatives","BTCF0:USTF0",1737639071861,0.85099312,101870.0,101850.0,0.17575586]
["bitfinex-derivatives","BTCF0:USTF0",1737639072058,0.69601212,101860.0,101840.0,0.52726758]
["bitfinex-derivatives","BTCF0:USTF0",1737639072258,0.69602912,101850.0,101840.0,0.52726758]
["bitfinex-derivatives","BTCF0:USTF0",1737639072465,0.557236,101850.0,101840.0,0.52741479]
["bitfinex-derivatives","BTCF0:USTF0",1737639072663,0.69602912,101850.0,101840.0,0.52741479]
["bitfinex-derivatives","BTCF0:USTF0",1737639073258,0.99602912,101850.0,101840.0,0.46941479]
["bitfinex-derivatives","BTCF0:USTF0",1737639073958,0.99602912,101850.0,101840.0,0.44311479]
["bitfinex-derivatives","BTCF0:USTF0",1737639073959,1.13482224,101850.0,101840.0,0.44311479]
["bitfinex-derivatives","BTCF0:USTF0",1737639074269,0.196455,101840.0,101830.0,0.35151172]
["bitfinex-derivatives","BTCF0:USTF0",1737639074470,0.69604812,101840.0,101830.0,0.35151172]
["bitfinex-derivatives","BTCF0:USTF0",1737639074965,0.3608,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737639075362,0.69617888,101860.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737639075564,0.69604912,101850.0,101830.0,0.65194893]
["bitfinex-derivatives","BTCF0:USTF0",1737639075859,0.13879312,101840.0,101830.0,0.65194893]
["bitfinex-derivatives","BTCF0:USTF0",1737639076061,0.69606412,101840.0,101830.0,0.10394721]
["bitfinex-derivatives","BTCF0:USTF0",1737639076653,0.3608,101840.0,101830.0,0.10394721]
["bitfinex-derivatives","BTCF0:USTF0",1737639076962,0.3608,101840.0,101830.0,0.30043721]
["bitfinex-derivatives","BTCF0:USTF0",1737639077159,0.49959312,101850.0,101830.0,0.30043721]
["bitfinex-derivatives","BTCF0:USTF0",1737639077363,0.49959312,101850.0,101830.0,0.35053721]
["bitfinex-derivatives","BTCF0:USTF0",1737639077653,0.3608,101850.0,101830.0,0.51484721]
["bitfinex-derivatives","BTCF0:USTF0",1737639077859,0.3608,101850.0,101840.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1737639078156,0.49959312,101850.0,101830.0,0.71133221]
["bitfinex-derivatives","BTCF0:USTF0",1737639078356,0.49959312,101850.0,101830.0,0.15404721]
["bitfinex-derivatives","BTCF0:USTF0",1737639078357,0.69606412,101840.0,101830.0,0.15404721]
["bitfinex-derivatives","BTCF0:USTF0",1737639078960,0.3608,101840.0,101830.0,0.15404721]
["bitfinex-derivatives","BTCF0:USTF0",1737639079268,0.69606412,101840.0,101830.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639080563,0.83485724,101840.0,101830.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639080767,0.19651,101820.0,101810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737639080959,0.69610312,101820.0,101810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737639081562,0.69610312,101820.0,101800.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737639081761,0.69610312,101820.0,101800.0,0.452148]
["bitfinex-derivatives","BTCF0:USTF0",1737639082060,0.36094721,101820.0,101800.0,0.45229521]
["bitfinex-derivatives","BTCF0:USTF0",1737639083160,0.69612212,101810.0,101800.0,0.25574721]
["bitfinex-derivatives","BTCF0:USTF0",1737639083476,0.69612212,101810.0,101800.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639089075,0.93838624,101810.0,101770.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1737639089266,0.69618012,101780.0,101770.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1737639090380,0.3608,101780.0,101770.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1737639090680,0.557387,101780.0,101770.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1737639091477,0.69618012,101780.0,101770.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1737639091694,0.557387,101780.0,101770.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1737639092291,0.69618012,101780.0,101770.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1737639092495,0.69618012,101780.0,101770.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737639092693,0.196607,101770.0,101760.0,0.10594721]
["bitfinex-derivatives","BTCF0:USTF0",1737639092897,0.69620012,101770.0,101760.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639093596,0.049156,101760.0,101720.0,0.36141172]
["bitfinex-derivatives","BTCF0:USTF0",1737639093802,0.69627712,101730.0,101720.0,0.52141172]
["bitfinex-derivatives","BTCF0:USTF0",1737639093990,0.3608,101730.0,101720.0,0.52141172]
["bitfinex-derivatives","BTCF0:USTF0",1737639094194,0.3608,101730.0,101720.0,0.71811472]
["bitfinex-derivatives","BTCF0:USTF0",1737639094390,0.3608,101740.0,101730.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1737639094991,0.00014721,101750.0,101740.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737639095190,0.00014721,101750.0,101740.0,0.557465]
["bitfinex-derivatives","BTCF0:USTF0",1737639095391,0.3608,101760.0,101750.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1737639095596,0.3608,101770.0,101760.0,0.196626]
["bitfinex-derivatives","BTCF0:USTF0",1737639096805,0.3608,101770.0,101760.0,0.19629665]
["bitfinex-derivatives","BTCF0:USTF0",1737639097197,0.36094721,101780.0,101770.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1737639098297,0.00014721,101780.0,101770.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1737639098499,0.00014721,101780.0,101770.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1737639100603,0.13894033,101780.0,101770.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1737639101199,0.69632733,101780.0,101770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737639101702,0.55753421,101780.0,101770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737639101904,0.00014721,101780.0,101770.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1737639103603,0.00014721,101780.0,101770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737639103906,0.19673521,101780.0,101770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737639104300,0.19673521,101780.0,101770.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1737639105201,0.00014721,101780.0,101770.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1737639106901,0.3608,101790.0,101780.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737639107099,0.3608,101790.0,101780.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1737639107699,0.69616112,101790.0,101780.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737639107898,0.49959312,101790.0,101770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737639108106,0.3608,101780.0,101770.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1737639108409,0.55751821,101790.0,101770.0,0.24645421]
["bitfinex-derivatives","BTCF0:USTF0",1737639108601,0.196588,101780.0,101770.0,0.24645421]
["bitfinex-derivatives","BTCF0:USTF0",1737639109099,0.196588,101780.0,101770.0,0.04984721]
["bitfinex-derivatives","BTCF0:USTF0",1737639109100,0.557388,101780.0,101770.0,0.04984721]
["bitfinex-derivatives","BTCF0:USTF0",1737639109301,0.196588,101780.0,101770.0,0.04984721]
["bitfinex-derivatives","BTCF0:USTF0",1737639109612,0.69618112,101780.0,101770.0,0.04984721]
["bitfinex-derivatives","BTCF0:USTF0",1737639110012,0.557388,101780.0,101770.0,0.04984721]
["bitfinex-derivatives","BTCF0:USTF0",1737639110810,0.3608,101780.0,101770.0,0.24645421]
["bitfinex-derivatives","BTCF0:USTF0",1737639111116,0.55752221,101790.0,101780.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737639111601,0.36094721,101790.0,101780.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737639111799,0.68083605,101790.0,101780.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737639112210,0.59423605,101790.0,101780.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737639112415,0.196393,101890.0,101860.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1737639112713,0.196393,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639112714,0.196395,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639112906,0.00964006,101890.0,101870.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737639113108,0.196375,101890.0,101870.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737639113317,0.13879312,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639113505,1.696414,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639114815,0.196414,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639115111,0.253103,101880.0,101860.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1737639115315,0.253103,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639118013,0.3136863,101890.0,101870.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639118213,0.3136863,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639118509,0.1173013,101890.0,101880.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737639118706,0.1173013,101890.0,101880.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737639118913,0.19652221,101890.0,101880.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737639120114,0.41351609,101900.0,101880.0,0.75128512]
["bitfinex-derivatives","BTCF0:USTF0",1737639120315,0.21715409,101900.0,101890.0,0.69596812]
["bitfinex-derivatives","BTCF0:USTF0",1737639120511,0.21715409,101900.0,101890.0,0.557175]
["bitfinex-derivatives","BTCF0:USTF0",1737639121306,0.21715409,101900.0,101890.0,0.69596812]
["bitfinex-derivatives","BTCF0:USTF0",1737639122616,0.196302,101930.0,101900.0,0.13879312]
["bitfinex-derivatives","BTCF0:USTF0",1737639122812,0.196302,101930.0,101920.0,0.86039312]
["bitfinex-derivatives","BTCF0:USTF0",1737639123319,0.196302,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639123513,0.296283,101940.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639123714,0.296279,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639125115,0.1,101940.0,101930.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639125517,0.296279,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639125913,0.296279,101940.0,101930.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639126223,0.1,101940.0,101930.0,0.69589112]
["bitfinex-derivatives","BTCF0:USTF0",1737639126516,0.11639959,101950.0,101940.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1737639126715,0.196246,101960.0,101940.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639126923,0.196246,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639127224,0.196246,101960.0,101950.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639127618,0.196246,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639128123,0.196246,101960.0,101950.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639128313,0.196246,101960.0,101950.0,0.69585312]
["bitfinex-derivatives","BTCF0:USTF0",1737639128621,0.196246,101960.0,101950.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639129412,0.196246,101960.0,101950.0,0.69585312]
["bitfinex-derivatives","BTCF0:USTF0",1737639130122,0.196226,101970.0,101950.0,0.69585312]
["bitfinex-derivatives","BTCF0:USTF0",1737639130310,0.196226,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639130513,0.196226,101970.0,101960.0,0.69583412]
["bitfinex-derivatives","BTCF0:USTF0",1737639130707,0.16499284,102000.0,101970.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1737639130914,0.353279,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639132023,0.196183,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639132220,0.1571,102000.0,101980.0,0.49974033]
["bitfinex-derivatives","BTCF0:USTF0",1737639132417,0.1571,102000.0,101990.0,0.49959312]
["bitfinex-derivatives","BTCF0:USTF0",1737639133020,0.1571,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639133219,0.1,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639133919,0.1,102000.0,101990.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737639134222,0.1,102000.0,101990.0,0.69577812]
["bitfinex-derivatives","BTCF0:USTF0",1737639136816,0.1,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639137221,1.6,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639137426,1.6,102000.0,101990.0,0.69577812]
["bitfinex-derivatives","BTCF0:USTF0",1737639137624,0.1,102000.0,101990.0,0.69577812]
["bitfinex-derivatives","BTCF0:USTF0",1737639138427,0.1,102000.0,101990.0,0.89577812]
["bitfinex-derivatives","BTCF0:USTF0",1737639138739,0.0549,102020.0,102000.0,0.196149]
["bitfinex-derivatives","BTCF0:USTF0",1737639138930,0.0549,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639139235,0.251027,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639140740,0.196127,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639140944,0.360115,102030.0,102010.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1737639141147,0.49890812,102030.0,102010.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1737639141541,0.196128,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639143341,0.196128,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639143846,0.196128,102020.0,102010.0,0.917747]
["bitfinex-derivatives","BTCF0:USTF0",1737639144342,0.196128,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639145337,0.196128,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639145740,0.196147,102010.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639145942,0.39244012,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639146449,0.253647,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639146648,0.253647,102010.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639146854,0.13879312,102020.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639147150,0.196136,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639148145,0.33492912,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639148550,0.196147,102010.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639148854,0.33494012,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639149051,0.196147,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639149348,0.33494012,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639150044,0.39274012,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639150238,0.253947,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639150650,0.39274012,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639150951,0.253947,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639151145,0.253947,102010.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639153346,0.39274012,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639154345,0.053947,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639154551,0.196147,102010.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639155041,0.33494012,102010.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639156055,0.33494012,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639156347,0.196166,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639156551,0.252566,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639157254,0.39135912,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639157655,0.44615912,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639158349,0.61079312,102000.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639158556,0.33497912,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639159457,0.39017912,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639160756,0.251386,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639161354,0.39017912,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639162062,0.47819637,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639164154,0.08801725,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639164360,0.08801725,101990.0,101980.0,0.55715221]
["bitfinex-derivatives","BTCF0:USTF0",1737639169163,0.196167,102000.0,101980.0,0.41564721]
["bitfinex-derivatives","BTCF0:USTF0",1737639169354,0.196167,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639169552,0.107767,102000.0,101990.0,0.612586]
["bitfinex-derivatives","BTCF0:USTF0",1737639169753,0.17265705,102030.0,101990.0,0.612586]
["bitfinex-derivatives","BTCF0:USTF0",1737639169754,0.17265705,102030.0,102020.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737639169954,0.17265705,102030.0,102020.0,1.01001004]
["bitfinex-derivatives","BTCF0:USTF0",1737639170261,0.17265705,102030.0,102020.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1737639170461,0.17265705,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639170462,0.46104809,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639170656,0.57254809,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639171057,0.22685705,102030.0,102020.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1737639171364,0.22685705,102030.0,102020.0,1.01001004]
["bitfinex-derivatives","BTCF0:USTF0",1737639171867,0.22685705,102030.0,102020.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1737639172559,0.22685705,102030.0,102020.0,1.0561657]
["bitfinex-derivatives","BTCF0:USTF0",1737639172767,0.0542,102030.0,102020.0,1.1649657]
["bitfinex-derivatives","BTCF0:USTF0",1737639173061,0.17265705,102050.0,102040.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737639173257,0.17265705,102050.0,102040.0,0.917689]
["bitfinex-derivatives","BTCF0:USTF0",1737639173461,0.36872705,102050.0,102040.0,0.917689]
["bitfinex-derivatives","BTCF0:USTF0",1737639173766,0.36872705,102050.0,102040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639174065,0.31109475,102050.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639174268,0.196089,102040.0,102030.0,0.36026586]
["bitfinex-derivatives","BTCF0:USTF0",1737639174566,0.36873705,102050.0,102030.0,0.36026586]
["bitfinex-derivatives","BTCF0:USTF0",1737639174753,0.36873705,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639175466,0.50717475,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639175666,0.196089,102040.0,102030.0,0.36041307]
["bitfinex-derivatives","BTCF0:USTF0",1737639176368,0.3345267,102040.0,102030.0,0.36041307]
["bitfinex-derivatives","BTCF0:USTF0",1737639176671,0.4466267,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639176971,0.308189,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639177166,0.308189,102040.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639177770,0.4466267,102040.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639177960,0.308189,102040.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639178160,0.4466267,102040.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639179272,0.308189,102040.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639179872,0.4466267,102040.0,102030.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639180070,0.196147,102010.0,102000.0,0.58903308]
["bitfinex-derivatives","BTCF0:USTF0",1737639180764,0.252347,102010.0,102000.0,0.58903308]
["bitfinex-derivatives","BTCF0:USTF0",1737639182074,0.252347,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639183384,0.307047,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639183979,0.250847,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639184471,0.3892847,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639184771,0.3345847,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639185076,0.196157,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639185279,0.3345947,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639186162,0.1384377,102010.0,101990.0,0.36241782]
["bitfinex-derivatives","BTCF0:USTF0",1737639186362,0.3902037,102000.0,101990.0,0.36241782]
["bitfinex-derivatives","BTCF0:USTF0",1737639186867,0.251766,102000.0,101990.0,0.36241782]
["bitfinex-derivatives","BTCF0:USTF0",1737639187068,0.308166,102000.0,101990.0,0.36241782]
["bitfinex-derivatives","BTCF0:USTF0",1737639188364,0.196149,102010.0,101990.0,0.50085552]
["bitfinex-derivatives","BTCF0:USTF0",1737639188565,0.00014721,102020.0,102010.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737639188764,0.00014721,102020.0,102010.0,0.668047]
["bitfinex-derivatives","BTCF0:USTF0",1737639189475,0.19627521,102020.0,102010.0,0.668047]
["bitfinex-derivatives","BTCF0:USTF0",1737639190069,0.36893226,102020.0,102010.0,0.668047]
["bitfinex-derivatives","BTCF0:USTF0",1737639191274,0.36893226,102020.0,102010.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737639193581,0.31336069,102020.0,102010.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737639194181,0.45179839,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639194388,0.196166,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639194575,0.3346037,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639195783,0.28854926,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639197174,0.38093252,102000.0,101990.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639197378,0.38093252,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639197573,0.74173252,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639197775,0.33477469,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639199379,0.47338338,102000.0,101990.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639201185,0.196186,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639201386,0.39269469,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639203388,0.36897926,102000.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639203588,0.50758795,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639204687,0.17280426,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639204878,0.17280426,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639205782,0.31141295,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639206084,0.45983261,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639206284,0.5984413,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639208395,0.26366661,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639208584,0.5984413,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639209093,0.5984413,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639209391,0.5984413,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639209591,0.5984413,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639210592,0.45983261,102000.0,101990.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1737639210888,0.26366661,102000.0,101990.0,0.71559469]
["bitfinex-derivatives","BTCF0:USTF0",1737639211094,0.13215108,102010.0,102000.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737639211391,0.20184105,102020.0,102010.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737639211585,0.20184105,102020.0,102010.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1737639213387,0.39796905,102020.0,102010.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1737639214093,0.20184105,102020.0,102010.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1737639214287,0.20184105,102020.0,102010.0,0.69555569]
["bitfinex-derivatives","BTCF0:USTF0",1737639214487,0.25226421,102030.0,102020.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737639214692,0.25226421,102030.0,102020.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737639215484,0.19626421,102030.0,102020.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737639216894,0.00014721,102030.0,102020.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737639217394,0.00014721,102030.0,102020.0,0.69553669]
["bitfinex-derivatives","BTCF0:USTF0",1737639218185,0.19625621,102030.0,102020.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737639219191,0.19625621,102030.0,102020.0,0.91553669]
["bitfinex-derivatives","BTCF0:USTF0",1737639219192,0.00014721,102030.0,102020.0,0.91553669]
["bitfinex-derivatives","BTCF0:USTF0",1737639219493,0.00014721,102030.0,102020.0,0.69553669]
["bitfinex-derivatives","BTCF0:USTF0",1737639219797,0.00014721,102030.0,102020.0,0.64919629]
["bitfinex-derivatives","BTCF0:USTF0",1737639220894,0.00014721,102030.0,102020.0,0.87919629]
["bitfinex-derivatives","BTCF0:USTF0",1737639221997,0.2885245,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639222194,0.3468245,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639222392,0.196128,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639222589,0.34399629,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639222793,0.14786829,102020.0,102000.0,0.55710421]
["bitfinex-derivatives","BTCF0:USTF0",1737639223092,0.254447,102010.0,102000.0,0.55710421]
["bitfinex-derivatives","BTCF0:USTF0",1737639223296,0.254447,102010.0,102000.0,0.7310813]
["bitfinex-derivatives","BTCF0:USTF0",1737639223995,0.34671529,102010.0,102000.0,0.5349243]
["bitfinex-derivatives","BTCF0:USTF0",1737639224892,0.34671529,102010.0,102000.0,0.0800243]
["bitfinex-derivatives","BTCF0:USTF0",1737639225303,0.196166,102000.0,101990.0,0.88032409]
["bitfinex-derivatives","BTCF0:USTF0",1737639225592,0.34633429,102000.0,101990.0,0.51952409]
["bitfinex-derivatives","BTCF0:USTF0",1737639225794,0.34633429,102000.0,101990.0,0.88032409]
["bitfinex-derivatives","BTCF0:USTF0",1737639226301,0.254066,102000.0,101990.0,0.88032409]
["bitfinex-derivatives","BTCF0:USTF0",1737639226599,0.34633429,102000.0,101990.0,0.88032409]
["bitfinex-derivatives","BTCF0:USTF0",1737639226796,0.34633429,102000.0,101990.0,0.51952409]
["bitfinex-derivatives","BTCF0:USTF0",1737639227299,0.70713429,102000.0,101990.0,0.51952409]
["bitfinex-derivatives","BTCF0:USTF0",1737639227496,0.79940258,102000.0,101990.0,0.51952409]
["bitfinex-derivatives","BTCF0:USTF0",1737639227700,0.79940258,102000.0,101980.0,0.71245893]
["bitfinex-derivatives","BTCF0:USTF0",1737639227701,0.28845429,101990.0,101980.0,0.35165893]
["bitfinex-derivatives","BTCF0:USTF0",1737639228295,0.28845429,101990.0,101960.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1737639228296,0.196224,101970.0,101960.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1737639228599,0.74156058,101970.0,101960.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1737639228994,0.28849229,101970.0,101960.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1737639229498,0.28849229,101970.0,101960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737639229499,0.38076058,101970.0,101960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737639229702,0.33490848,101970.0,101960.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1737639230397,0.33490848,101970.0,101960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737639231293,0.13868448,101970.0,101960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737639231493,0.12354721,101980.0,101960.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1737639231494,0.45843969,101980.0,101960.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1737639231692,0.31975521,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639231897,0.45843969,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639232791,0.63376178,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639236304,0.45843969,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639237602,0.00014721,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639240001,0.33485748,102000.0,101970.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737639240197,0.33485748,102000.0,101990.0,0.917786]
["bitfinex-derivatives","BTCF0:USTF0",1737639241810,0.13868448,102000.0,101990.0,0.917786]
["bitfinex-derivatives","BTCF0:USTF0",1737639242006,0.196166,102000.0,101990.0,0.917786]
["bitfinex-derivatives","BTCF0:USTF0",1737639242206,0.33485048,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639242703,0.39425048,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639243306,0.33485048,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639244010,0.196186,101990.0,101980.0,0.47934721]
["bitfinex-derivatives","BTCF0:USTF0",1737639244210,0.33487048,101990.0,101980.0,0.72174721]
["bitfinex-derivatives","BTCF0:USTF0",1737639244413,0.45377048,101990.0,101980.0,0.72174721]
["bitfinex-derivatives","BTCF0:USTF0",1737639244595,0.81457048,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639244804,0.45377048,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639245003,0.45377048,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639245306,1.95377048,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639245701,0.45377048,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639246702,0.196205,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639246907,0.196205,101980.0,101960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737639246908,0.196224,101970.0,101960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737639247106,0.33490848,101970.0,101960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737639249705,0.69570848,101970.0,101960.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1737639250011,0.196243,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639250211,0.95021196,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639250612,0.75396896,101960.0,101920.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1737639250811,0.33498548,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639251424,0.196301,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639251714,0.28879993,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639252108,0.196301,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639252312,0.28879993,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639255418,0.19632,101920.0,101910.0,0.47834721]
["bitfinex-derivatives","BTCF0:USTF0",1737639255614,0.38131786,101920.0,101910.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639255816,0.38131786,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639256015,0.43851786,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639256214,0.79931786,101920.0,101910.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639256515,0.79931786,101920.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639256516,0.19634,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639256737,0.28883893,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639257022,0.09249893,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639257414,0.28883893,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639258518,0.09264614,101920.0,101900.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1737639258708,0.00014721,101920.0,101910.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1737639258906,0.09264614,101920.0,101910.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1737639259109,0.28896614,101920.0,101910.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737639259711,0.28896614,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639260315,0.28896614,101920.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639260316,0.54594507,101920.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639260521,0.51043786,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737639260821,0.51043786,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737639261122,0.67489786,101910.0,101890.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737639261424,0.71165793,101900.0,101890.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737639261621,0.71165793,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639261622,0.196398,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639261812,0.196417,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639262009,0.28891593,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639262718,0.09249893,101870.0,101850.0,0.9987813]
["bitfinex-derivatives","BTCF0:USTF0",1737639262918,0.09249893,101870.0,101850.0,0.6379813]
["bitfinex-derivatives","BTCF0:USTF0",1737639262919,0.38143386,101860.0,101850.0,0.6379813]
["bitfinex-derivatives","BTCF0:USTF0",1737639263422,0.74223386,101860.0,101850.0,0.6379813]
["bitfinex-derivatives","BTCF0:USTF0",1737639263622,0.196475,101840.0,101830.0,0.40598811]
["bitfinex-derivatives","BTCF0:USTF0",1737639263810,0.47460444,101840.0,101830.0,0.40598811]
["bitfinex-derivatives","BTCF0:USTF0",1737639264015,0.33553972,101840.0,101830.0,0.76678811]
["bitfinex-derivatives","BTCF0:USTF0",1737639264310,0.50001193,101850.0,101830.0,0.96308811]
["bitfinex-derivatives","BTCF0:USTF0",1737639264515,0.33567193,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639265022,0.00014721,101850.0,101840.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737639265417,0.00014721,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639265820,0.33548572,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639266023,0.13906472,101880.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639266227,0.13906472,101890.0,101870.0,0.557208]
["bitfinex-derivatives","BTCF0:USTF0",1737639266415,0.33544272,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639266923,0.48140139,101900.0,101880.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1737639267218,0.14612088,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639267419,0.14612088,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737639268016,0.1751684,101910.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737639268227,0.1751684,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639268427,0.1751684,101910.0,101900.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737639269225,0.33540472,101910.0,101900.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737639270520,0.33540472,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639271721,0.196359,101900.0,101890.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639272029,0.33542372,101900.0,101890.0,0.72174721]
["bitfinex-derivatives","BTCF0:USTF0",1737639272332,0.196359,101900.0,101890.0,0.72174721]
["bitfinex-derivatives","BTCF0:USTF0",1737639273224,0.19647321,101920.0,101900.0,0.196348]
["bitfinex-derivatives","BTCF0:USTF0",1737639273519,0.19647321,101920.0,101910.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737639273723,0.00014721,101920.0,101910.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1737639275032,0.00014721,101920.0,101910.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1737639276122,0.32748768,101950.0,101910.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1737639276324,0.31242882,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639276741,0.45149354,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639277229,0.196282,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639277524,0.33534672,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639277728,0.39884672,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639277934,0.46174672,101940.0,101930.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639278231,0.196301,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639278435,0.19632,101920.0,101910.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1737639278733,0.13906472,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639278923,0.196359,101900.0,101890.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737639279227,1.83542372,101900.0,101890.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737639279926,0.33542372,101900.0,101890.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737639280130,0.196359,101900.0,101890.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737639280332,0.33542372,101900.0,101890.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737639280625,0.33542372,101900.0,101890.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737639280823,0.33542372,101900.0,101890.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737639281234,0.196378,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639281422,0.33544272,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639281933,0.39794272,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639282429,1.89794272,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639284532,2.25874272,101890.0,101880.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639284727,2.06236472,101890.0,101860.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1737639284930,0.33548172,101870.0,101860.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1737639285232,0.196417,101870.0,101860.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1737639285535,1.80035773,101890.0,101870.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737639285536,0.196388,101890.0,101870.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737639285737,0.196388,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639285927,0.19653521,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639286238,0.11631303,101890.0,101880.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1737639286431,0.11631303,101890.0,101880.0,1.12186172]
["bitfinex-derivatives","BTCF0:USTF0",1737639286639,0.1751684,101900.0,101880.0,1.12186172]
["bitfinex-derivatives","BTCF0:USTF0",1737639286932,0.1751684,101900.0,101890.0,0.626478]
["bitfinex-derivatives","BTCF0:USTF0",1737639287438,0.19635,101910.0,101890.0,0.626478]
["bitfinex-derivatives","BTCF0:USTF0",1737639287628,0.19635,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639287836,0.19649721,101910.0,101900.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737639288429,0.19649721,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639290428,0.33556193,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639290628,0.19649721,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639292639,0.19649721,101910.0,101900.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737639293536,0.00014721,101910.0,101900.0,0.69622372]
["bitfinex-derivatives","BTCF0:USTF0",1737639293840,0.00014721,101910.0,101900.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737639294635,0.00014721,101910.0,101900.0,0.69622372]
["bitfinex-derivatives","BTCF0:USTF0",1737639294845,0.08771195,101920.0,101910.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737639295142,0.08771195,101920.0,101910.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1737639296841,0.42309667,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639298145,0.22677667,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639298345,0.33540472,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639298546,0.19634,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639299442,0.33540472,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639301143,0.42311667,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639301345,0.196359,101900.0,101890.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639301540,0.33542372,101900.0,101890.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639301763,0.196359,101900.0,101890.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639302044,0.08785916,101910.0,101890.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639302347,0.08785916,101910.0,101900.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737639302544,0.08785916,101910.0,101900.0,0.82542372]
["bitfinex-derivatives","BTCF0:USTF0",1737639302744,0.34283305,101930.0,101920.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737639302939,0.34283305,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639304744,0.14652305,101930.0,101920.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1737639305044,0.00014721,101940.0,101930.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737639305237,0.40064014,101950.0,101930.0,0.684701]
["bitfinex-derivatives","BTCF0:USTF0",1737639305446,0.33534172,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639306846,0.63432022,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639307149,0.63432022,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639307549,0.77338494,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639309951,0.51108465,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639310941,0.31483265,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639311141,0.17576793,101960.0,101950.0,0.557063]
["bitfinex-derivatives","BTCF0:USTF0",1737639311742,0.31483265,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639311937,0.51107565,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639312341,0.70857565,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639313139,0.37201093,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639314457,0.51107565,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639314754,0.33545493,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639316046,0.19639021,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639316556,0.00014721,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639316855,0.17562072,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639317154,0.17562072,101980.0,101970.0,0.917824]
["bitfinex-derivatives","BTCF0:USTF0",1737639317655,0.17562072,101980.0,101970.0,1.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737639318855,0.37182572,101980.0,101970.0,1.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737639320968,0.17562072,101980.0,101970.0,1.18988872]
["bitfinex-derivatives","BTCF0:USTF0",1737639321259,9.814e-05,101990.0,101980.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737639321448,9.814e-05,101990.0,101980.0,0.69606972]
["bitfinex-derivatives","BTCF0:USTF0",1737639322057,0.19628414,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639323356,0.19628414,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639324064,0.33534886,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639324261,0.53494886,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639324562,0.196205,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639324756,0.13906472,101980.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639324952,0.33528872,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639326361,0.196224,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639327665,0.196207,101980.0,101960.0,0.50001193]
["bitfinex-derivatives","BTCF0:USTF0",1737639327849,0.196207,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639328160,0.33527172,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639329557,0.196224,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639329865,0.33528872,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639334462,0.33528872,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639334764,0.33528872,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639336274,0.33528872,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639337071,0.245304,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639337369,0.196263,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639337565,0.33532772,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639339872,0.196263,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639340070,0.40110021,101960.0,101940.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1737639340284,0.40110021,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639340571,0.06724721,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639340771,0.06724721,101960.0,101950.0,0.557063]
["bitfinex-derivatives","BTCF0:USTF0",1737639341371,0.00014721,101960.0,101950.0,0.557063]
["bitfinex-derivatives","BTCF0:USTF0",1737639341672,0.00014721,101960.0,101950.0,0.689963]
["bitfinex-derivatives","BTCF0:USTF0",1737639341869,0.00014721,101960.0,101950.0,0.759063]
["bitfinex-derivatives","BTCF0:USTF0",1737639342070,0.00014721,101960.0,101950.0,0.89812772]
["bitfinex-derivatives","BTCF0:USTF0",1737639342372,0.00014721,101960.0,101950.0,0.759063]
["bitfinex-derivatives","BTCF0:USTF0",1737639343971,0.14646855,101970.0,101960.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737639344162,0.32218821,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639344361,0.32218821,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639345868,0.51839321,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639346789,0.32218821,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639346978,0.51839321,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639347770,0.196205,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639348773,0.196205,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639349077,0.33526972,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639349475,0.196205,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639349871,9.814e-05,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639350085,9.814e-05,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639350270,9.814e-05,101990.0,101980.0,0.678605]
["bitfinex-derivatives","BTCF0:USTF0",1737639351277,9.814e-05,101990.0,101980.0,0.739805]
["bitfinex-derivatives","BTCF0:USTF0",1737639351481,0.32228635,101990.0,101980.0,0.739805]
["bitfinex-derivatives","BTCF0:USTF0",1737639351678,0.65753707,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639351883,0.51847235,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639352080,0.32228635,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639353780,0.41466805,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639353976,0.61085405,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639354383,2.11085405,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639355184,0.28866584,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639355976,0.19628414,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639356174,0.28866584,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639357988,0.28866584,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639358385,0.19628414,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639358577,0.19628414,101990.0,101980.0,0.618805]
["bitfinex-derivatives","BTCF0:USTF0",1737639358775,9.814e-05,101990.0,101980.0,0.618805]
["bitfinex-derivatives","BTCF0:USTF0",1737639358981,9.814e-05,101990.0,101980.0,0.682405]
["bitfinex-derivatives","BTCF0:USTF0",1737639359381,0.1172781,101990.0,101980.0,0.682405]
["bitfinex-derivatives","BTCF0:USTF0",1737639359580,0.3134641,101990.0,101980.0,0.682405]
["bitfinex-derivatives","BTCF0:USTF0",1737639359780,0.4058458,101990.0,101980.0,0.682405]
["bitfinex-derivatives","BTCF0:USTF0",1737639359988,0.4058458,101990.0,101980.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737639360391,0.3134641,101990.0,101980.0,0.682405]
["bitfinex-derivatives","BTCF0:USTF0",1737639360995,0.4058458,101990.0,101980.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737639362492,0.3134641,101990.0,101980.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737639362787,0.4058458,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639363684,0.196205,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639363887,0.3809684,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639364090,0.196224,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639364288,0.5698874,101970.0,101960.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639364686,0.4775057,101970.0,101960.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639364882,0.41543787,101990.0,101970.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1737639365191,0.1172781,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639365582,0.2096598,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639365783,0.1172781,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639366090,0.2096598,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639366288,0.1172781,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639366495,0.2096598,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639367194,0.1172781,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639367588,9.814e-05,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639367895,0.19628414,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639370598,9.814e-05,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639371789,0.14671819,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639373289,0.34290419,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639375103,0.37222821,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639375785,0.37222821,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639376098,0.46460991,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639376702,0.37222821,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639376909,0.17604221,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639379401,0.17604221,101990.0,101980.0,1.0201867]
["bitfinex-derivatives","BTCF0:USTF0",1737639379594,0.15311311,101990.0,101980.0,1.0201867]
["bitfinex-derivatives","BTCF0:USTF0",1737639380198,0.15311311,101990.0,101980.0,1.0101867]
["bitfinex-derivatives","BTCF0:USTF0",1737639380405,0.15311311,101990.0,101980.0,1.0501867]
["bitfinex-derivatives","BTCF0:USTF0",1737639383297,0.34929911,101990.0,101980.0,0.957805]
["bitfinex-derivatives","BTCF0:USTF0",1737639383493,0.15311311,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639383704,0.11753306,101990.0,101980.0,1.01915794]
["bitfinex-derivatives","BTCF0:USTF0",1737639384702,0.11753306,101990.0,101980.0,1.07915794]
["bitfinex-derivatives","BTCF0:USTF0",1737639385496,0.01903306,101990.0,101980.0,1.07915794]
["bitfinex-derivatives","BTCF0:USTF0",1737639386197,0.24691633,102000.0,101990.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737639386392,0.03734233,102000.0,101990.0,0.8622494]
["bitfinex-derivatives","BTCF0:USTF0",1737639386595,0.58447397,102030.0,102020.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737639386898,0.58447397,102030.0,102020.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1737639387301,0.67685567,102030.0,102020.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1737639387508,0.58447397,102030.0,102020.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1737639388307,0.380215,102030.0,102020.0,0.917728]
["bitfinex-derivatives","BTCF0:USTF0",1737639389505,0.4725967,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639389698,0.196128,102020.0,102010.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639389902,0.196128,102020.0,102010.0,0.55709421]
["bitfinex-derivatives","BTCF0:USTF0",1737639390100,0.380215,102030.0,102020.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737639390295,0.1841,102030.0,102020.0,0.6493097]
["bitfinex-derivatives","BTCF0:USTF0",1737639390501,0.1841,102030.0,102020.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737639390704,0.49274367,102040.0,102020.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737639390705,0.20425897,102040.0,102030.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737639390897,0.20425897,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639390898,0.26395897,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639391306,0.26395897,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639392007,0.26395897,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639392405,0.26395897,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639392604,0.46004797,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639393304,0.255789,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639394500,0.255789,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639394501,0.3481707,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639394907,0.255789,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639395304,0.255789,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639395911,0.255789,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639396097,0.255789,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639396297,0.0597,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639396509,0.0597,102040.0,102030.0,0.7114907]
["bitfinex-derivatives","BTCF0:USTF0",1737639397412,0.257572,102050.0,102040.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737639397713,0.3499537,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639397914,0.2028997,102050.0,102030.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639398112,0.1568817,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639398302,0.2884907,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639398502,0.196109,102030.0,102020.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737639399008,0.1568817,102040.0,102020.0,0.6493097]
["bitfinex-derivatives","BTCF0:USTF0",1737639399009,0.260595,102040.0,102020.0,0.6493097]
["bitfinex-derivatives","BTCF0:USTF0",1737639399216,0.0645,102040.0,102030.0,0.6492907]
["bitfinex-derivatives","BTCF0:USTF0",1737639399408,0.260589,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639401103,0.322989,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639401823,0.322989,102040.0,101990.0,0.57262191]
["bitfinex-derivatives","BTCF0:USTF0",1737639401824,0.196147,102010.0,101990.0,0.52210837]
["bitfinex-derivatives","BTCF0:USTF0",1737639402114,0.196147,102010.0,101960.0,0.79595997]
["bitfinex-derivatives","BTCF0:USTF0",1737639402115,0.196224,101970.0,101960.0,0.79595997]
["bitfinex-derivatives","BTCF0:USTF0",1737639402309,0.196243,101960.0,101950.0,0.46409633]
["bitfinex-derivatives","BTCF0:USTF0",1737639402506,0.557043,101960.0,101950.0,0.46409633]
["bitfinex-derivatives","BTCF0:USTF0",1737639402712,0.6494247,101960.0,101950.0,0.36119633]
["bitfinex-derivatives","BTCF0:USTF0",1737639402908,0.6494247,101960.0,101940.0,0.83447011]
["bitfinex-derivatives","BTCF0:USTF0",1737639402909,1.696263,101950.0,101940.0,0.83447011]
["bitfinex-derivatives","BTCF0:USTF0",1737639403123,1.8810264,101950.0,101940.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639403412,1.5,101950.0,101940.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639403613,0.00014721,101970.0,101940.0,0.45332891]
["bitfinex-derivatives","BTCF0:USTF0",1737639403817,0.00014721,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639404211,0.13877349,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639404412,0.33500449,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639404912,0.00014721,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639405114,0.00014721,101970.0,101960.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1737639405316,0.19637121,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639405619,0.00014721,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639407131,0.19637121,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639407417,0.00014721,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639407624,0.00014721,101970.0,101960.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1737639408319,0.33499749,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639408523,0.196243,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639408720,0.196262,101950.0,101940.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639408925,0.33488828,101950.0,101940.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639409315,0.33488828,101950.0,101940.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639409510,0.33488828,101950.0,101940.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639410723,0.196262,101950.0,101940.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639411524,0.196248,101960.0,101940.0,0.55722221]
["bitfinex-derivatives","BTCF0:USTF0",1737639411719,0.17561014,101970.0,101950.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1737639411720,0.37183714,101970.0,101950.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1737639411914,0.37183714,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639412320,0.37183714,101970.0,101960.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1737639412521,0.00014721,101970.0,101960.0,0.624243]
["bitfinex-derivatives","BTCF0:USTF0",1737639413324,0.00014721,101970.0,101960.0,0.41806626]
["bitfinex-derivatives","BTCF0:USTF0",1737639414633,0.00014721,101970.0,101960.0,0.74082075]
["bitfinex-derivatives","BTCF0:USTF0",1737639414931,0.00014721,101970.0,101960.0,0.60219447]
["bitfinex-derivatives","BTCF0:USTF0",1737639415124,0.19637121,101970.0,101960.0,0.04515147]
["bitfinex-derivatives","BTCF0:USTF0",1737639415320,0.13877349,101970.0,101950.0,0.327458]
["bitfinex-derivatives","BTCF0:USTF0",1737639415522,0.196243,101960.0,101950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737639415933,0.196243,101960.0,101950.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1737639416437,0.196243,101960.0,101950.0,0.327462]
["bitfinex-derivatives","BTCF0:USTF0",1737639416829,0.196243,101960.0,101950.0,0.18023667]
["bitfinex-derivatives","BTCF0:USTF0",1737639417225,0.19637921,101970.0,101950.0,0.49942628]
["bitfinex-derivatives","BTCF0:USTF0",1737639417534,0.19637921,101970.0,101960.0,0.69566928]
["bitfinex-derivatives","BTCF0:USTF0",1737639417535,0.00014721,101970.0,101960.0,0.69566928]
["bitfinex-derivatives","BTCF0:USTF0",1737639417729,0.14549784,101970.0,101960.0,0.75966928]
["bitfinex-derivatives","BTCF0:USTF0",1737639417927,0.04259784,101970.0,101960.0,0.75966928]
["bitfinex-derivatives","BTCF0:USTF0",1737639418428,0.1746597,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639418630,0.40044297,102000.0,101990.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737639418927,0.20425897,102000.0,101990.0,0.69561128]
["bitfinex-derivatives","BTCF0:USTF0",1737639419530,0.20425897,102000.0,101990.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737639420233,0.20425897,102000.0,101990.0,0.69561128]
["bitfinex-derivatives","BTCF0:USTF0",1737639420635,0.40042497,102000.0,101990.0,0.69561128]
["bitfinex-derivatives","BTCF0:USTF0",1737639421438,0.196166,102000.0,101990.0,0.69561128]
["bitfinex-derivatives","BTCF0:USTF0",1737639421622,0.196166,102000.0,101990.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737639421827,0.196166,102000.0,101990.0,0.685185]
["bitfinex-derivatives","BTCF0:USTF0",1737639422440,0.19630221,102010.0,102000.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737639422733,0.19630221,102010.0,102000.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737639422927,0.00014721,102010.0,102000.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737639423127,0.00014721,102010.0,102000.0,0.77050589]
["bitfinex-derivatives","BTCF0:USTF0",1737639424034,0.00014721,102010.0,102000.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737639424335,0.19629421,102010.0,102000.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737639424530,0.28361976,102010.0,102000.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737639426139,0.196166,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639426634,0.196166,102000.0,101990.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737639427225,1.65007276,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639427544,1.84622876,102010.0,102000.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737639427726,1.65007276,102010.0,101990.0,0.556976]
["bitfinex-derivatives","BTCF0:USTF0",1737639427926,0.196166,102000.0,101990.0,0.556976]
["bitfinex-derivatives","BTCF0:USTF0",1737639428736,0.06274721,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639429026,0.25890121,102010.0,102000.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1737639431535,0.25890121,102010.0,102000.0,0.54708285]
["bitfinex-derivatives","BTCF0:USTF0",1737639431934,0.196166,102000.0,101990.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1737639432336,0.196166,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639432839,0.196166,102000.0,101980.0,0.42484721]
["bitfinex-derivatives","BTCF0:USTF0",1737639432840,0.57433989,102000.0,101980.0,0.42484721]
["bitfinex-derivatives","BTCF0:USTF0",1737639433040,0.57433989,102000.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639433041,0.40972489,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639433229,0.196185,101990.0,101980.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639433638,0.77052489,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639433844,0.47622489,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639434729,0.262685,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639435130,0.83702489,101990.0,101980.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639435337,0.196224,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1737639435635,0.40976389,101970.0,101960.0,0.55851398]
["bitfinex-derivatives","BTCF0:USTF0",1737639435833,0.196224,101970.0,101960.0,0.55851398]
["bitfinex-derivatives","BTCF0:USTF0",1737639436444,0.196224,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1737639436741,0.77056389,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1737639437145,0.557024,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1737639437639,0.77056389,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1737639439444,0.57433989,101970.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639439644,0.196243,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639440046,0.77058289,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639440248,0.83688289,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639441649,0.76205247,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639442149,0.77120327,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639442956,0.55703,101970.0,101960.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737639443250,0.437845,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639443445,0.437845,101980.0,101970.0,0.624124]
["bitfinex-derivatives","BTCF0:USTF0",1737639443842,0.437845,101980.0,101970.0,0.62386686]
["bitfinex-derivatives","BTCF0:USTF0",1737639444846,0.437845,101980.0,101970.0,0.76257633]
["bitfinex-derivatives","BTCF0:USTF0",1737639445442,0.17555965,101980.0,101970.0,0.62386686]
["bitfinex-derivatives","BTCF0:USTF0",1737639447456,0.37176465,101980.0,101970.0,0.62386686]
["bitfinex-derivatives","BTCF0:USTF0",1737639448145,0.37176465,101980.0,101970.0,0.55676686]
["bitfinex-derivatives","BTCF0:USTF0",1737639448441,0.31330904,101980.0,101970.0,0.55676686]
["bitfinex-derivatives","BTCF0:USTF0",1737639448645,0.196224,101970.0,101960.0,0.749335]
["bitfinex-derivatives","BTCF0:USTF0",1737639448956,0.31331104,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639450152,0.31331104,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639450660,0.11710404,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639450955,0.11710404,101980.0,101970.0,0.70573347]
["bitfinex-derivatives","BTCF0:USTF0",1737639451955,0.11710404,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639452349,0.17555965,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639453651,0.51047412,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639453851,0.196224,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639454053,0.196243,101960.0,101950.0,0.55720021]
["bitfinex-derivatives","BTCF0:USTF0",1737639454254,0.33495247,101960.0,101950.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639454465,0.69575247,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639454652,0.75855247,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639455055,0.619843,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639455257,0.196243,101960.0,101950.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639455650,0.196243,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639455856,0.196243,101960.0,101950.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639456557,0.69575247,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639457063,0.196243,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639457257,0.33495247,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639457455,0.69575247,101960.0,101950.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639459387,0.196282,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639460952,0.196282,101940.0,101930.0,0.557101]
["bitfinex-derivatives","BTCF0:USTF0",1737639461153,0.63295668,101950.0,101930.0,0.557101]
["bitfinex-derivatives","BTCF0:USTF0",1737639461154,0.62331821,101950.0,101930.0,0.557101]
["bitfinex-derivatives","BTCF0:USTF0",1737639461359,0.55721821,101950.0,101930.0,0.557101]
["bitfinex-derivatives","BTCF0:USTF0",1737639461968,0.00014721,101950.0,101940.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1737639463267,0.00014721,101950.0,101940.0,0.623482]
["bitfinex-derivatives","BTCF0:USTF0",1737639463970,0.17587745,101950.0,101940.0,0.623482]
["bitfinex-derivatives","BTCF0:USTF0",1737639465861,0.17587745,101950.0,101940.0,0.76219147]
["bitfinex-derivatives","BTCF0:USTF0",1737639466065,0.17587745,101950.0,101940.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1737639467161,0.17587745,101950.0,101940.0,0.683482]
["bitfinex-derivatives","BTCF0:USTF0",1737639468366,0.14660956,101950.0,101940.0,0.683482]
["bitfinex-derivatives","BTCF0:USTF0",1737639471060,0.14660956,101950.0,101940.0,0.69287789]
["bitfinex-derivatives","BTCF0:USTF0",1737639472673,0.26378051,101950.0,101940.0,0.83158736]
["bitfinex-derivatives","BTCF0:USTF0",1737639473465,0.26378051,101950.0,101940.0,0.69287789]
["bitfinex-derivatives","BTCF0:USTF0",1737639474172,0.26378051,101950.0,101940.0,0.83158736]
["bitfinex-derivatives","BTCF0:USTF0",1737639476173,0.14660956,101950.0,101940.0,0.83158736]
["bitfinex-derivatives","BTCF0:USTF0",1737639479077,0.17573024,101960.0,101950.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737639479368,0.17573024,101960.0,101950.0,1.02727147]
["bitfinex-derivatives","BTCF0:USTF0",1737639479768,0.46797297,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639479969,0.46797297,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639480981,0.49715282,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639481168,0.49715282,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639481679,0.49715282,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639482677,0.30093882,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639482869,0.49714382,101980.0,101970.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1737639484165,0.63585329,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639484471,0.196224,101970.0,101960.0,0.19638521]
["bitfinex-derivatives","BTCF0:USTF0",1737639484669,0.33493347,101970.0,101960.0,0.55718521]
["bitfinex-derivatives","BTCF0:USTF0",1737639484872,0.75984282,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639484873,0.85795382,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639485271,0.49715382,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639485671,0.20542211,101980.0,101970.0,0.69573347]
["bitfinex-derivatives","BTCF0:USTF0",1737639485876,0.20542211,101980.0,101970.0,0.82513347]
["bitfinex-derivatives","BTCF0:USTF0",1737639486072,0.20542211,101980.0,101970.0,0.88933347]
["bitfinex-derivatives","BTCF0:USTF0",1737639487079,0.20542211,101980.0,101970.0,0.91933347]
["bitfinex-derivatives","BTCF0:USTF0",1737639487283,0.23358603,101990.0,101970.0,0.91933347]
["bitfinex-derivatives","BTCF0:USTF0",1737639487284,0.23358603,101990.0,101980.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737639487580,0.23358603,101990.0,101980.0,0.69571447]
["bitfinex-derivatives","BTCF0:USTF0",1737639488473,0.23358603,101990.0,101980.0,0.72571447]
["bitfinex-derivatives","BTCF0:USTF0",1737639489069,0.54986047,102000.0,101980.0,0.52950947]
["bitfinex-derivatives","BTCF0:USTF0",1737639489387,0.51367046,102000.0,101990.0,0.69569447]
["bitfinex-derivatives","BTCF0:USTF0",1737639489577,0.51367046,102000.0,101990.0,0.92569447]
["bitfinex-derivatives","BTCF0:USTF0",1737639489975,0.63399848,102020.0,102000.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1737639490169,0.33485647,102010.0,102000.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1737639490373,0.33485647,102010.0,102000.0,0.19629721]
["bitfinex-derivatives","BTCF0:USTF0",1737639490872,0.33485647,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639491268,0.33485647,102010.0,102000.0,0.55711321]
["bitfinex-derivatives","BTCF0:USTF0",1737639492375,0.196147,102010.0,102000.0,0.55711321]
["bitfinex-derivatives","BTCF0:USTF0",1737639493274,0.29930622,102020.0,102000.0,0.55711321]
["bitfinex-derivatives","BTCF0:USTF0",1737639493275,0.29930622,102020.0,102000.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639493477,0.49543822,102020.0,102010.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737639494383,0.196147,102010.0,102000.0,0.55711121]
["bitfinex-derivatives","BTCF0:USTF0",1737639494575,0.33485647,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639494771,0.69565647,102010.0,102000.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639494977,0.79950947,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639495178,0.33490847,101990.0,101970.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1737639495378,0.0646,101980.0,101970.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1737639496287,0.260805,101980.0,101970.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1737639496479,0.0646,101980.0,101970.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1737639497073,0.40810763,101980.0,101960.0,0.56662175]
["bitfinex-derivatives","BTCF0:USTF0",1737639497280,0.0633,101970.0,101960.0,0.37038275]
["bitfinex-derivatives","BTCF0:USTF0",1737639497476,0.0633,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639497477,0.259524,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639497791,0.0633,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639497979,0.0633,101970.0,101960.0,0.20582575]
["bitfinex-derivatives","BTCF0:USTF0",1737639498181,0.1312,101970.0,101960.0,0.20582575]
["bitfinex-derivatives","BTCF0:USTF0",1737639498379,0.1312,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639498580,0.327424,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639498987,0.327424,101970.0,101960.0,0.20582575]
["bitfinex-derivatives","BTCF0:USTF0",1737639499290,0.1312,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639499989,0.327424,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639501091,0.18032752,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639501590,0.11702752,101970.0,101960.0,0.56662575]
["bitfinex-derivatives","BTCF0:USTF0",1737639501790,0.11702752,101970.0,101960.0,0.63412575]
["bitfinex-derivatives","BTCF0:USTF0",1737639502589,0.11702752,101970.0,101960.0,0.95283522]
["bitfinex-derivatives","BTCF0:USTF0",1737639502784,0.33004421,101990.0,101980.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737639502982,0.06754721,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639503183,0.06754721,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639503384,0.00014721,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639503583,0.19633221,101990.0,101980.0,0.917805]
["bitfinex-derivatives","BTCF0:USTF0",1737639503787,0.19633221,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639503989,0.33504168,101990.0,101980.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737639504193,0.196205,101980.0,101970.0,0.557018]
["bitfinex-derivatives","BTCF0:USTF0",1737639504883,0.196205,101980.0,101970.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737639505284,0.33491447,101980.0,101970.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737639505485,0.20520947,101980.0,101960.0,0.43788275]
["bitfinex-derivatives","BTCF0:USTF0",1737639505681,0.0643,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639506788,0.260524,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639507192,0.0643,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639508794,0.260524,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639511296,0.0643,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639511495,0.21084365,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639511994,0.40706765,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639512594,0.14654365,101970.0,101960.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1737639515897,0.14654365,101970.0,101960.0,0.67902044]
["bitfinex-derivatives","BTCF0:USTF0",1737639519695,0.08792279,101970.0,101960.0,0.48278544]
["bitfinex-derivatives","BTCF0:USTF0",1737639519895,0.13447469,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737639520086,0.13447469,101980.0,101970.0,1.04932669]
["bitfinex-derivatives","BTCF0:USTF0",1737639520291,0.13447469,101980.0,101970.0,1.14172938]
["bitfinex-derivatives","BTCF0:USTF0",1737639520600,0.13447469,101980.0,101970.0,1.04932669]
["bitfinex-derivatives","BTCF0:USTF0",1737639520791,0.13447469,101980.0,101970.0,1.14172938]
["bitfinex-derivatives","BTCF0:USTF0",1737639521402,0.13447469,101980.0,101970.0,1.04932669]
["bitfinex-derivatives","BTCF0:USTF0",1737639521789,0.17584229,101990.0,101970.0,0.85310269]
["bitfinex-derivatives","BTCF0:USTF0",1737639521991,0.15262776,101990.0,101980.0,0.64940769]
["bitfinex-derivatives","BTCF0:USTF0",1737639522196,0.15262776,101990.0,101980.0,0.86940769]
["bitfinex-derivatives","BTCF0:USTF0",1737639522403,7.6e-07,101990.0,101980.0,0.86940769]
["bitfinex-derivatives","BTCF0:USTF0",1737639523899,0.00014721,102000.0,101990.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737639524104,0.00014721,102000.0,101990.0,0.84938769]
["bitfinex-derivatives","BTCF0:USTF0",1737639525292,0.20483059,102010.0,101990.0,0.65320269]
["bitfinex-derivatives","BTCF0:USTF0",1737639525497,0.14495735,102020.0,102010.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737639525799,1e-08,102020.0,102010.0,0.70934969]
["bitfinex-derivatives","BTCF0:USTF0",1737639526699,0.63373017,102040.0,102030.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737639526700,0.57876838,102040.0,102030.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737639526916,0.57876838,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639527699,0.47508107,102040.0,102020.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639527899,0.28851169,102030.0,102020.0,0.55705821]
["bitfinex-derivatives","BTCF0:USTF0",1737639528104,0.196109,102030.0,102020.0,0.55705821]
["bitfinex-derivatives","BTCF0:USTF0",1737639529403,0.57877638,102040.0,102030.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1737639529608,0.57877638,102040.0,102030.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1737639530102,0.38267838,102040.0,102030.0,0.64931169]
["bitfinex-derivatives","BTCF0:USTF0",1737639531199,0.0617,102040.0,102030.0,0.64931169]
["bitfinex-derivatives","BTCF0:USTF0",1737639531700,0.92347546,102080.0,102030.0,0.70560538]
["bitfinex-derivatives","BTCF0:USTF0",1737639531911,0.383437,102070.0,102060.0,0.64924069]
["bitfinex-derivatives","BTCF0:USTF0",1737639532103,0.383437,102070.0,102060.0,0.556838]
["bitfinex-derivatives","BTCF0:USTF0",1737639533294,0.1874,102070.0,102060.0,0.64924069]
["bitfinex-derivatives","BTCF0:USTF0",1737639533706,0.70969146,102080.0,102070.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737639533707,0.51367046,102080.0,102070.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737639533899,0.51367046,102080.0,102070.0,0.64923469]
["bitfinex-derivatives","BTCF0:USTF0",1737639534301,0.70968346,102080.0,102070.0,0.556832]
["bitfinex-derivatives","BTCF0:USTF0",1737639534496,0.196032,102070.0,102060.0,0.55699621]
["bitfinex-derivatives","BTCF0:USTF0",1737639534700,0.323432,102070.0,102060.0,0.55699621]
["bitfinex-derivatives","BTCF0:USTF0",1737639534903,0.1274,102070.0,102060.0,0.55699621]
["bitfinex-derivatives","BTCF0:USTF0",1737639535108,0.1274,102070.0,102060.0,0.6493989]
["bitfinex-derivatives","BTCF0:USTF0",1737639535305,0.323432,102070.0,102060.0,0.6493989]
["bitfinex-derivatives","BTCF0:USTF0",1737639535506,0.323432,102070.0,102060.0,0.55699621]
["bitfinex-derivatives","BTCF0:USTF0",1737639535706,0.70968546,102080.0,102060.0,0.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1737639535901,0.70968546,102080.0,102070.0,0.556832]
["bitfinex-derivatives","BTCF0:USTF0",1737639536906,0.258115,102080.0,102070.0,0.556832]
["bitfinex-derivatives","BTCF0:USTF0",1737639537403,0.258115,102080.0,102070.0,0.64923469]
["bitfinex-derivatives","BTCF0:USTF0",1737639537610,0.0621,102080.0,102070.0,0.64923469]
["bitfinex-derivatives","BTCF0:USTF0",1737639538000,0.258113,102080.0,102070.0,0.64923469]
["bitfinex-derivatives","BTCF0:USTF0",1737639539204,0.258113,102080.0,102070.0,0.65863493]
["bitfinex-derivatives","BTCF0:USTF0",1737639539912,0.258113,102080.0,102070.0,0.56623224]
["bitfinex-derivatives","BTCF0:USTF0",1737639540116,0.258113,102080.0,102070.0,0.65863493]
["bitfinex-derivatives","BTCF0:USTF0",1737639540517,0.1274,102090.0,102080.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737639540707,0.1274,102090.0,102080.0,0.64921569]
["bitfinex-derivatives","BTCF0:USTF0",1737639541109,0.323393,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639541321,0.323393,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639542212,0.196013,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639542414,0.62960069,102090.0,102060.0,0.6493939]
["bitfinex-derivatives","BTCF0:USTF0",1737639542717,0.061,102070.0,102060.0,0.6587599]
["bitfinex-derivatives","BTCF0:USTF0",1737639542909,0.061,102070.0,102060.0,0.56635721]
["bitfinex-derivatives","BTCF0:USTF0",1737639543215,0.257032,102070.0,102060.0,0.56635721]
["bitfinex-derivatives","BTCF0:USTF0",1737639543712,0.061,102070.0,102060.0,0.6587599]
["bitfinex-derivatives","BTCF0:USTF0",1737639544012,0.257032,102070.0,102060.0,0.56635721]
["bitfinex-derivatives","BTCF0:USTF0",1737639544219,0.257032,102070.0,102060.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639544814,0.257032,102070.0,102060.0,0.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1737639545025,0.257032,102070.0,102060.0,0.6494009]
["bitfinex-derivatives","BTCF0:USTF0",1737639545229,0.257032,102070.0,102060.0,0.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1737639545415,0.257032,102070.0,102060.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639546219,0.257032,102070.0,102060.0,0.55699821]
["bitfinex-derivatives","BTCF0:USTF0",1737639546422,0.257032,102070.0,102060.0,0.6494009]
["bitfinex-derivatives","BTCF0:USTF0",1737639546723,0.061,102070.0,102060.0,0.6494009]
["bitfinex-derivatives","BTCF0:USTF0",1737639547016,0.69386716,102090.0,102060.0,0.5023609]
["bitfinex-derivatives","BTCF0:USTF0",1737639547220,0.386901,102090.0,102080.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737639547621,0.1909,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639547821,0.47929569,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639548026,0.47929569,102090.0,102080.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737639548224,0.47929569,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639548426,0.47929569,102090.0,102070.0,0.556824]
["bitfinex-derivatives","BTCF0:USTF0",1737639548621,0.196013,102080.0,102070.0,0.556824]
["bitfinex-derivatives","BTCF0:USTF0",1737639550626,0.28841569,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639552632,0.09240269,102080.0,102060.0,0.55698921]
["bitfinex-derivatives","BTCF0:USTF0",1737639552841,0.28843469,102070.0,102060.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639554538,0.28843469,102070.0,102060.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1737639554836,0.28843469,102070.0,102060.0,0.3712049]
["bitfinex-derivatives","BTCF0:USTF0",1737639555236,0.28843469,102070.0,102060.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1737639555533,0.196032,102070.0,102060.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1737639555736,0.64923469,102070.0,102060.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1737639560432,0.74163738,102070.0,102060.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1737639560736,0.196051,102060.0,102050.0,0.2331667]
["bitfinex-derivatives","BTCF0:USTF0",1737639560939,0.97385638,102060.0,102050.0,0.2331667]
["bitfinex-derivatives","BTCF0:USTF0",1737639561133,0.88145369,102060.0,102050.0,0.2331667]
["bitfinex-derivatives","BTCF0:USTF0",1737639561440,0.52065369,102060.0,102050.0,0.2331667]
["bitfinex-derivatives","BTCF0:USTF0",1737639561830,0.97385638,102060.0,102050.0,0.2331667]
["bitfinex-derivatives","BTCF0:USTF0",1737639563137,0.97385638,102060.0,102040.0,0.65110154]
["bitfinex-derivatives","BTCF0:USTF0",1737639563138,0.19607,102050.0,102040.0,0.29030154]
["bitfinex-derivatives","BTCF0:USTF0",1737639563338,0.64927269,102050.0,102040.0,0.29030154]
["bitfinex-derivatives","BTCF0:USTF0",1737639564540,0.64927269,102050.0,102040.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639567437,0.64927269,102050.0,102040.0,0.19623621]
["bitfinex-derivatives","BTCF0:USTF0",1737639567633,0.64927269,102050.0,102040.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639568232,0.64927269,102050.0,102040.0,0.19623621]
["bitfinex-derivatives","BTCF0:USTF0",1737639568433,0.28847269,102050.0,102040.0,0.55703621]
["bitfinex-derivatives","BTCF0:USTF0",1737639568834,0.64927269,102050.0,102040.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639569037,0.72747269,102050.0,102040.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639569345,0.80377269,102050.0,102040.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639570239,0.80377269,102050.0,102010.0,0.92549033]
["bitfinex-derivatives","BTCF0:USTF0",1737639570240,0.70010538,102050.0,102010.0,0.92549033]
["bitfinex-derivatives","BTCF0:USTF0",1737639570440,0.28853069,102020.0,102010.0,0.72605433]
["bitfinex-derivatives","BTCF0:USTF0",1737639571542,0.28853069,102020.0,102010.0,0.632047]
["bitfinex-derivatives","BTCF0:USTF0",1737639573447,0.00014721,102030.0,102020.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737639573647,0.00014721,102030.0,102020.0,0.631928]
["bitfinex-derivatives","BTCF0:USTF0",1737639579351,0.00014721,102030.0,102020.0,0.64176778]
["bitfinex-derivatives","BTCF0:USTF0",1737639580849,0.00014721,102030.0,102020.0,0.73417047]
["bitfinex-derivatives","BTCF0:USTF0",1737639581252,0.00014721,102030.0,102020.0,0.64176778]
["bitfinex-derivatives","BTCF0:USTF0",1737639581453,0.00014721,102030.0,102020.0,0.73417047]
["bitfinex-derivatives","BTCF0:USTF0",1737639582257,0.3608,102060.0,102030.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737639582550,0.28844369,102070.0,102060.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1737639582849,0.196041,102070.0,102060.0,0.556851]
["bitfinex-derivatives","BTCF0:USTF0",1737639583049,0.28844369,102070.0,102060.0,0.556851]
["bitfinex-derivatives","BTCF0:USTF0",1737639583241,0.17569508,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639583445,0.17569508,102070.0,102060.0,0.556851]
["bitfinex-derivatives","BTCF0:USTF0",1737639583846,0.17569508,102070.0,102060.0,0.64925369]
["bitfinex-derivatives","BTCF0:USTF0",1737639584654,0.26809777,102070.0,102060.0,0.556851]
["bitfinex-derivatives","BTCF0:USTF0",1737639585249,0.17569508,102070.0,102060.0,0.64925369]
["bitfinex-derivatives","BTCF0:USTF0",1737639585754,0.17569508,102070.0,102060.0,0.5663097]
["bitfinex-derivatives","BTCF0:USTF0",1737639586050,0.17569508,102070.0,102060.0,0.58162453]
["bitfinex-derivatives","BTCF0:USTF0",1737639586443,0.17569508,102070.0,102060.0,0.67402722]
["bitfinex-derivatives","BTCF0:USTF0",1737639586855,0.17569508,102070.0,102060.0,0.65871239]
["bitfinex-derivatives","BTCF0:USTF0",1737639587156,0.43678462,102080.0,102070.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737639587451,0.43678462,102080.0,102070.0,0.80883469]
["bitfinex-derivatives","BTCF0:USTF0",1737639587843,0.00014721,102080.0,102070.0,0.716432]
["bitfinex-derivatives","BTCF0:USTF0",1737639588058,0.00014721,102080.0,102070.0,0.80883469]
["bitfinex-derivatives","BTCF0:USTF0",1737639588859,0.00014721,102080.0,102070.0,0.73169535]
["bitfinex-derivatives","BTCF0:USTF0",1737639589450,0.00014721,102080.0,102070.0,0.82409804]
["bitfinex-derivatives","BTCF0:USTF0",1737639589850,0.00014721,102080.0,102070.0,0.80883469]
["bitfinex-derivatives","BTCF0:USTF0",1737639590863,0.14648809,102090.0,102080.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1737639591160,0.14648809,102090.0,102080.0,0.72701569]
["bitfinex-derivatives","BTCF0:USTF0",1737639593253,0.14648809,102090.0,102080.0,0.83701569]
["bitfinex-derivatives","BTCF0:USTF0",1737639593858,0.1,102100.0,102090.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737639594059,0.1,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639594260,0.295974,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639595958,0.1,102100.0,102090.0,0.87919569]
["bitfinex-derivatives","BTCF0:USTF0",1737639596149,0.1,102100.0,102090.0,0.786793]
["bitfinex-derivatives","BTCF0:USTF0",1737639596551,0.38837669,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639596862,0.295974,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639597859,0.295974,102100.0,102090.0,0.56665783]
["bitfinex-derivatives","BTCF0:USTF0",1737639598667,0.38837669,102100.0,102090.0,0.56665783]
["bitfinex-derivatives","BTCF0:USTF0",1737639599867,0.46607669,102100.0,102090.0,0.56665783]
["bitfinex-derivatives","BTCF0:USTF0",1737639600265,0.27010269,102100.0,102080.0,0.556803]
["bitfinex-derivatives","BTCF0:USTF0",1737639600461,0.36589569,102090.0,102080.0,0.556803]
["bitfinex-derivatives","BTCF0:USTF0",1737639600667,0.44099569,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639601062,0.44099569,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639601259,0.1526,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639601868,0.348593,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639602271,0.1526,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639602463,0.0775,102090.0,102080.0,0.556813]
["bitfinex-derivatives","BTCF0:USTF0",1737639602767,0.295985,102100.0,102090.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737639602964,0.295985,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639603568,0.1,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639604369,0.1,102100.0,102090.0,0.64919569]
["bitfinex-derivatives","BTCF0:USTF0",1737639604671,0.1,102100.0,102090.0,0.72459569]
["bitfinex-derivatives","BTCF0:USTF0",1737639605568,0.1,102100.0,102090.0,0.64919569]
["bitfinex-derivatives","BTCF0:USTF0",1737639605963,0.1,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639606474,0.295974,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639608067,0.38837669,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639608677,0.46477669,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639612470,0.195993,102090.0,102080.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1737639612674,0.28839569,102090.0,102080.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1737639613884,0.195993,102090.0,102080.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1737639614179,0.26880269,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639614479,0.46478069,102100.0,102090.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737639615070,0.46478069,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639615975,0.372378,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639616981,0.295978,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639617985,0.38838069,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639621085,0.295978,102100.0,102090.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737639624182,0.1,102100.0,102090.0,0.76159838]
["bitfinex-derivatives","BTCF0:USTF0",1737639624387,0.46445598,102120.0,102110.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737639624588,0.46445598,102120.0,102110.0,0.556755]
["bitfinex-derivatives","BTCF0:USTF0",1737639624993,0.195955,102110.0,102100.0,0.71751821]
["bitfinex-derivatives","BTCF0:USTF0",1737639625192,0.28835769,102110.0,102100.0,0.71751821]
["bitfinex-derivatives","BTCF0:USTF0",1737639626389,0.17611129,102120.0,102100.0,0.52154721]
["bitfinex-derivatives","BTCF0:USTF0",1737639626587,0.37205629,102120.0,102110.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737639626784,0.46445898,102120.0,102110.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1737639627292,0.09240269,102120.0,102110.0,0.556755]
["bitfinex-derivatives","BTCF0:USTF0",1737639627494,0.27006443,102130.0,102120.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1737639627495,0.55838912,102130.0,102120.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1737639627796,0.55838912,102130.0,102120.0,0.556736]
["bitfinex-derivatives","BTCF0:USTF0",1737639628486,0.18566443,102130.0,102120.0,0.64913869]
["bitfinex-derivatives","BTCF0:USTF0",1737639628795,0.17611129,102130.0,102120.0,0.64913869]
["bitfinex-derivatives","BTCF0:USTF0",1737639628991,0.17611129,102130.0,102120.0,0.72703869]
["bitfinex-derivatives","BTCF0:USTF0",1737639629193,0.17611129,102130.0,102120.0,0.74234349]
["bitfinex-derivatives","BTCF0:USTF0",1737639630001,0.17611129,102130.0,102120.0,0.74234842]
["bitfinex-derivatives","BTCF0:USTF0",1737639630384,0.17611129,102130.0,102120.0,0.83475111]
["bitfinex-derivatives","BTCF0:USTF0",1737639630700,0.63616622,102150.0,102140.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737639630891,0.37189026,102150.0,102140.0,0.57200673]
["bitfinex-derivatives","BTCF0:USTF0",1737639631701,0.37189026,102150.0,102140.0,0.93280673]
["bitfinex-derivatives","BTCF0:USTF0",1737639631891,0.17600226,102150.0,102140.0,0.93280673]
["bitfinex-derivatives","BTCF0:USTF0",1737639632093,0.17600226,102150.0,102140.0,1.02520806]
["bitfinex-derivatives","BTCF0:USTF0",1737639632612,0.20546317,102160.0,102150.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737639632899,0.20546317,102160.0,102150.0,0.64908069]
["bitfinex-derivatives","BTCF0:USTF0",1737639633091,0.20546317,102160.0,102150.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1737639633294,0.20546317,102160.0,102150.0,0.64908069]
["bitfinex-derivatives","BTCF0:USTF0",1737639633899,0.49743372,102170.0,102160.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737639634201,0.195824,102180.0,102170.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737639634389,0.195824,102180.0,102170.0,0.64904269]
["bitfinex-derivatives","BTCF0:USTF0",1737639634595,0.44580642,102210.0,102170.0,0.8556968]
["bitfinex-derivatives","BTCF0:USTF0",1737639634796,0.44580642,102210.0,102200.0,1.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1737639634994,0.44580642,102210.0,102200.0,0.917382]
["bitfinex-derivatives","BTCF0:USTF0",1737639635200,0.64156942,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639635392,0.64156942,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639635801,0.64156942,102210.0,102200.0,0.28818469]
["bitfinex-derivatives","BTCF0:USTF0",1737639635991,0.44580642,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639636396,0.64156942,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639636596,0.73397211,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639636898,0.73397211,102210.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639636899,0.195782,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639637093,0.357982,102200.0,102190.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639637803,0.357982,102200.0,102190.0,0.63864921]
["bitfinex-derivatives","BTCF0:USTF0",1737639637998,0.195782,102200.0,102190.0,0.63864921]
["bitfinex-derivatives","BTCF0:USTF0",1737639638201,0.28818469,102200.0,102190.0,0.08204721]
["bitfinex-derivatives","BTCF0:USTF0",1737639638704,0.195782,102200.0,102190.0,0.63864921]
["bitfinex-derivatives","BTCF0:USTF0",1737639639008,0.28863693,102200.0,102190.0,0.63864921]
["bitfinex-derivatives","BTCF0:USTF0",1737639639308,0.00045224,102200.0,102190.0,0.63864921]
["bitfinex-derivatives","BTCF0:USTF0",1737639639804,0.195768,102210.0,102190.0,0.5352499]
["bitfinex-derivatives","BTCF0:USTF0",1737639640006,0.195768,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639640502,1.6622,102220.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639640702,0.357947,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639641009,0.195763,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639641408,0.28816569,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639641605,0.195782,102200.0,102190.0,0.63864421]
["bitfinex-derivatives","BTCF0:USTF0",1737639641901,0.64898469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639642112,0.28818469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639642497,0.36388469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639644811,0.16810269,102200.0,102190.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639645009,0.36388469,102200.0,102190.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639645502,0.28817069,102210.0,102190.0,0.55674921]
["bitfinex-derivatives","BTCF0:USTF0",1737639645702,0.09240269,102200.0,102190.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639645902,0.28818469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639646210,0.64898469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639646596,0.28818469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639647601,0.17492101,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639647801,0.17492101,102200.0,102190.0,0.19594921]
["bitfinex-derivatives","BTCF0:USTF0",1737639648802,0.08251832,102200.0,102190.0,0.19594921]
["bitfinex-derivatives","BTCF0:USTF0",1737639649012,0.69230269,102220.0,102190.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639649200,0.195768,102210.0,102200.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1737639649402,0.52724969,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737639651108,0.357947,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737639651512,0.45034969,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737639652214,0.195763,102210.0,102200.0,0.556574]
["bitfinex-derivatives","BTCF0:USTF0",1737639652514,0.195782,102200.0,102190.0,0.56649749]
["bitfinex-derivatives","BTCF0:USTF0",1737639652711,0.36738469,102200.0,102190.0,0.55674121]
["bitfinex-derivatives","BTCF0:USTF0",1737639652911,0.36738469,102200.0,102190.0,0.19594121]
["bitfinex-derivatives","BTCF0:USTF0",1737639653111,0.274982,102200.0,102190.0,0.19594121]
["bitfinex-derivatives","BTCF0:USTF0",1737639653616,0.36738469,102200.0,102190.0,0.19594121]
["bitfinex-derivatives","BTCF0:USTF0",1737639654512,0.274982,102200.0,102190.0,0.19594121]
["bitfinex-derivatives","BTCF0:USTF0",1737639656110,0.36738469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639656312,1.69628601,102210.0,102190.0,0.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1737639656511,0.195766,102210.0,102200.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737639657314,0.33870269,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639657512,0.442054,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737639658014,0.442054,102220.0,102210.0,0.64896569]
["bitfinex-derivatives","BTCF0:USTF0",1737639658015,0.2463,102220.0,102210.0,0.64896569]
["bitfinex-derivatives","BTCF0:USTF0",1737639658522,0.2463,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639658712,0.53444669,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639658912,0.53444669,102220.0,102200.0,0.78710736]
["bitfinex-derivatives","BTCF0:USTF0",1737639658913,0.53444669,102220.0,102200.0,0.42630736]
["bitfinex-derivatives","BTCF0:USTF0",1737639659112,0.195763,102210.0,102200.0,0.42630736]
["bitfinex-derivatives","BTCF0:USTF0",1737639659313,0.442054,102220.0,102210.0,0.42629636]
["bitfinex-derivatives","BTCF0:USTF0",1737639659717,0.2463,102220.0,102210.0,0.51869905]
["bitfinex-derivatives","BTCF0:USTF0",1737639660020,0.2463,102220.0,102210.0,0.42629636]
["bitfinex-derivatives","BTCF0:USTF0",1737639660620,0.2463,102220.0,102210.0,0.78709636]
["bitfinex-derivatives","BTCF0:USTF0",1737639660815,0.2463,102220.0,102210.0,0.79678342]
["bitfinex-derivatives","BTCF0:USTF0",1737639661018,0.442044,102220.0,102210.0,0.79678342]
["bitfinex-derivatives","BTCF0:USTF0",1737639661220,0.442044,102220.0,102210.0,0.43598342]
["bitfinex-derivatives","BTCF0:USTF0",1737639661531,0.442044,102220.0,102210.0,1.25510776]
["bitfinex-derivatives","BTCF0:USTF0",1737639662318,0.442044,102220.0,102210.0,0.89430776]
["bitfinex-derivatives","BTCF0:USTF0",1737639662719,0.89524669,102220.0,102210.0,0.5605577]
["bitfinex-derivatives","BTCF0:USTF0",1737639662914,0.89524669,102220.0,102210.0,0.4327577]
["bitfinex-derivatives","BTCF0:USTF0",1737639663115,0.89524669,102220.0,102210.0,1.21938343]
["bitfinex-derivatives","BTCF0:USTF0",1737639663322,2.39524669,102220.0,102210.0,1.21938343]
["bitfinex-derivatives","BTCF0:USTF0",1737639663527,2.302844,102220.0,102210.0,1.21938343]
["bitfinex-derivatives","BTCF0:USTF0",1737639664026,2.03444669,102220.0,102210.0,1.21938343]
["bitfinex-derivatives","BTCF0:USTF0",1737639664737,2.03444669,102220.0,102210.0,0.2318364]
["bitfinex-derivatives","BTCF0:USTF0",1737639665024,2.39524669,102220.0,102210.0,0.2318364]
["bitfinex-derivatives","BTCF0:USTF0",1737639666031,0.195763,102210.0,102200.0,0.34580005]
["bitfinex-derivatives","BTCF0:USTF0",1737639666228,0.64896569,102210.0,102200.0,0.34580005]
["bitfinex-derivatives","BTCF0:USTF0",1737639667125,0.195783,102200.0,102190.0,0.5515396]
["bitfinex-derivatives","BTCF0:USTF0",1737639667526,0.195766,102210.0,102200.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1737639668421,0.195766,102210.0,102200.0,0.57303276]
["bitfinex-derivatives","BTCF0:USTF0",1737639669830,0.28816869,102210.0,102200.0,0.73804976]
["bitfinex-derivatives","BTCF0:USTF0",1737639670031,0.64896869,102210.0,102200.0,0.37724976]
["bitfinex-derivatives","BTCF0:USTF0",1737639670533,0.64896869,102210.0,102190.0,0.71862948]
["bitfinex-derivatives","BTCF0:USTF0",1737639670534,0.195782,102200.0,102190.0,0.37073855]
["bitfinex-derivatives","BTCF0:USTF0",1737639672135,0.195782,102200.0,102190.0,0.56654055]
["bitfinex-derivatives","BTCF0:USTF0",1737639672320,0.556573,102210.0,102190.0,0.65894324]
["bitfinex-derivatives","BTCF0:USTF0",1737639672522,0.556573,102210.0,102190.0,0.56654055]
["bitfinex-derivatives","BTCF0:USTF0",1737639672725,0.195782,102200.0,102190.0,0.56654055]
["bitfinex-derivatives","BTCF0:USTF0",1737639673139,0.195782,102200.0,102190.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639673335,0.28818469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639673535,0.64898469,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639674537,0.64898469,102200.0,102190.0,0.37669313]
["bitfinex-derivatives","BTCF0:USTF0",1737639675132,0.556582,102200.0,102190.0,0.57249513]
["bitfinex-derivatives","BTCF0:USTF0",1737639675332,0.28818469,102200.0,102190.0,0.37669313]
["bitfinex-derivatives","BTCF0:USTF0",1737639676436,0.64898469,102200.0,102190.0,0.37669313]
["bitfinex-derivatives","BTCF0:USTF0",1737639678538,0.28818469,102200.0,102190.0,0.37669313]
["bitfinex-derivatives","BTCF0:USTF0",1737639678734,0.28818469,102200.0,102190.0,0.73749313]
["bitfinex-derivatives","BTCF0:USTF0",1737639679442,0.195782,102200.0,102190.0,0.93329513]
["bitfinex-derivatives","BTCF0:USTF0",1737639679648,0.195782,102200.0,102190.0,1.02079513]
["bitfinex-derivatives","BTCF0:USTF0",1737639679831,0.195782,102200.0,102190.0,1.10669513]
["bitfinex-derivatives","BTCF0:USTF0",1737639680139,0.28818469,102200.0,102190.0,0.82499313]
["bitfinex-derivatives","BTCF0:USTF0",1737639680344,0.195782,102200.0,102190.0,1.02079513]
["bitfinex-derivatives","BTCF0:USTF0",1737639680541,0.28817169,102210.0,102200.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737639680733,0.89525669,102220.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639681537,0.53445669,102220.0,102200.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1737639681740,0.25480269,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639681945,0.1624,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639682142,0.28960563,102230.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639682341,0.195744,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639682639,0.28814669,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639683548,0.195744,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639684347,0.28814669,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639685443,0.28814669,102220.0,102210.0,0.640063]
["bitfinex-derivatives","BTCF0:USTF0",1737639686151,0.28814669,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639686353,0.195763,102210.0,102200.0,0.7303726]
["bitfinex-derivatives","BTCF0:USTF0",1737639686545,0.28816569,102210.0,102200.0,0.7303726]
["bitfinex-derivatives","BTCF0:USTF0",1737639686945,0.28816569,102210.0,102200.0,0.5346006]
["bitfinex-derivatives","BTCF0:USTF0",1737639688051,0.31290283,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639689255,0.40530552,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639689647,0.195782,102200.0,102190.0,0.08764721]
["bitfinex-derivatives","BTCF0:USTF0",1737639689851,0.64898469,102200.0,102190.0,0.08764721]
["bitfinex-derivatives","BTCF0:USTF0",1737639690044,0.81068469,102200.0,102190.0,0.08764721]
["bitfinex-derivatives","BTCF0:USTF0",1737639690446,0.718282,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639691344,0.92782452,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639695255,0.98639443,102200.0,102190.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639698252,0.048951,102190.0,102160.0,0.00146794]
["bitfinex-derivatives","BTCF0:USTF0",1737639698454,0.28824269,102170.0,102160.0,0.00146794]
["bitfinex-derivatives","BTCF0:USTF0",1737639698849,0.64904269,102170.0,102160.0,0.00146794]
["bitfinex-derivatives","BTCF0:USTF0",1737639699146,0.195859,102160.0,102150.0,0.4324006]
["bitfinex-derivatives","BTCF0:USTF0",1737639699351,0.195859,102160.0,102150.0,0.98922581]
["bitfinex-derivatives","BTCF0:USTF0",1737639699559,0.195859,102160.0,102150.0,0.62842581]
["bitfinex-derivatives","BTCF0:USTF0",1737639699747,0.28826169,102160.0,102150.0,0.43254781]
["bitfinex-derivatives","BTCF0:USTF0",1737639699948,0.28826169,102160.0,102150.0,0.26745225]
["bitfinex-derivatives","BTCF0:USTF0",1737639700152,0.28826169,102160.0,102150.0,0.25764781]
["bitfinex-derivatives","BTCF0:USTF0",1737639700652,0.6351649,102180.0,102150.0,0.25764781]
["bitfinex-derivatives","BTCF0:USTF0",1737639700653,0.5372499,102180.0,102160.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737639700853,0.19584,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639701154,0.28824269,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639701659,0.40990221,102180.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639701660,0.2883729,102180.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639701858,0.2883729,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639702764,0.19584,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639703054,0.19584,102170.0,102150.0,0.44464721]
["bitfinex-derivatives","BTCF0:USTF0",1737639703055,0.43456037,102170.0,102150.0,0.44464721]
["bitfinex-derivatives","BTCF0:USTF0",1737639703255,0.43456037,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639703452,0.34215768,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639704052,0.34215768,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639704251,0.43456037,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639704561,0.195859,102160.0,102150.0,0.64051721]
["bitfinex-derivatives","BTCF0:USTF0",1737639705457,0.43456837,102170.0,102150.0,0.64051721]
["bitfinex-derivatives","BTCF0:USTF0",1737639705655,0.34216568,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639705966,0.2883769,102180.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639706150,0.2883769,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639706982,0.19584,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639707149,0.19584,102170.0,102150.0,0.64051821]
["bitfinex-derivatives","BTCF0:USTF0",1737639707150,0.195859,102160.0,102150.0,0.64051821]
["bitfinex-derivatives","BTCF0:USTF0",1737639707456,0.28826169,102160.0,102150.0,0.64051821]
["bitfinex-derivatives","BTCF0:USTF0",1737639707956,0.195859,102160.0,102150.0,0.64051821]
["bitfinex-derivatives","BTCF0:USTF0",1737639708165,0.45320269,102170.0,102160.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737639708166,0.556644,102170.0,102160.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737639708960,0.195844,102170.0,102160.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737639709258,0.195844,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639710856,0.28824669,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639711257,0.195859,102160.0,102150.0,0.64051521]
["bitfinex-derivatives","BTCF0:USTF0",1737639711458,0.28826169,102160.0,102150.0,0.64051521]
["bitfinex-derivatives","BTCF0:USTF0",1737639712462,0.195859,102160.0,102150.0,0.64051521]
["bitfinex-derivatives","BTCF0:USTF0",1737639714366,0.28826169,102160.0,102150.0,0.64051521]
["bitfinex-derivatives","BTCF0:USTF0",1737639714569,0.195859,102160.0,102150.0,0.64051521]
["bitfinex-derivatives","BTCF0:USTF0",1737639714770,0.15113915,102180.0,102150.0,0.5370499]
["bitfinex-derivatives","BTCF0:USTF0",1737639714961,0.195846,102170.0,102160.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1737639715163,0.195846,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639715469,0.195846,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639716769,0.28824869,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639718358,0.195846,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639720174,0.31296085,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639723264,0.45927853,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639724175,0.26343253,102170.0,102160.0,0.65906169]
["bitfinex-derivatives","BTCF0:USTF0",1737639724576,0.26343253,102170.0,102160.0,0.64906169]
["bitfinex-derivatives","BTCF0:USTF0",1737639725977,0.26343253,102170.0,102160.0,0.67906169]
["bitfinex-derivatives","BTCF0:USTF0",1737639726274,0.12953253,102170.0,102160.0,0.64906169]
["bitfinex-derivatives","BTCF0:USTF0",1737639726669,0.32537253,102170.0,102160.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1737639728570,0.28824269,102170.0,102160.0,0.5346006]
["bitfinex-derivatives","BTCF0:USTF0",1737639728767,0.19584,102170.0,102160.0,0.5346006]
["bitfinex-derivatives","BTCF0:USTF0",1737639728967,0.19584,102170.0,102160.0,0.82286229]
["bitfinex-derivatives","BTCF0:USTF0",1737639729977,0.36667521,102180.0,102170.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737639730176,0.36667521,102180.0,102170.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737639731076,0.54238495,102180.0,102170.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737639731985,0.17585695,102180.0,102170.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737639732169,0.17585695,102180.0,102170.0,0.82184269]
["bitfinex-derivatives","BTCF0:USTF0",1737639732570,0.17585695,102180.0,102170.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1737639734370,0.17585695,102180.0,102170.0,0.73918722]
["bitfinex-derivatives","BTCF0:USTF0",1737639734674,0.00014721,102180.0,102170.0,0.73918722]
["bitfinex-derivatives","BTCF0:USTF0",1737639735569,0.00014721,102180.0,102170.0,0.83158991]
["bitfinex-derivatives","BTCF0:USTF0",1737639736182,0.19596821,102180.0,102170.0,0.73918722]
["bitfinex-derivatives","BTCF0:USTF0",1737639736383,0.00014721,102180.0,102170.0,0.73918722]
["bitfinex-derivatives","BTCF0:USTF0",1737639736570,0.00014721,102180.0,102170.0,0.83158991]
["bitfinex-derivatives","BTCF0:USTF0",1737639737577,0.00014721,102180.0,102170.0,0.73918722]
["bitfinex-derivatives","BTCF0:USTF0",1737639737770,0.19596821,102180.0,102170.0,0.73918722]
["bitfinex-derivatives","BTCF0:USTF0",1737639738271,0.19596821,102180.0,102170.0,1.14564211]
["bitfinex-derivatives","BTCF0:USTF0",1737639738779,0.00014721,102180.0,102170.0,1.2380448]
["bitfinex-derivatives","BTCF0:USTF0",1737639740580,0.00014721,102180.0,102170.0,1.3280448]
["bitfinex-derivatives","BTCF0:USTF0",1737639740983,0.00014721,102180.0,102170.0,1.1542442]
["bitfinex-derivatives","BTCF0:USTF0",1737639741971,0.00014721,102180.0,102170.0,1.06184151]
["bitfinex-derivatives","BTCF0:USTF0",1737639742174,0.19596821,102180.0,102170.0,1.06184151]
["bitfinex-derivatives","BTCF0:USTF0",1737639742784,0.19596821,102180.0,102170.0,0.79904151]
["bitfinex-derivatives","BTCF0:USTF0",1737639743482,0.2883709,102180.0,102170.0,0.60320151]
["bitfinex-derivatives","BTCF0:USTF0",1737639744079,0.19596821,102180.0,102170.0,0.79904151]
["bitfinex-derivatives","BTCF0:USTF0",1737639745484,0.19596821,102180.0,102170.0,0.56638722]
["bitfinex-derivatives","BTCF0:USTF0",1737639746386,0.2883709,102180.0,102170.0,0.56638722]
["bitfinex-derivatives","BTCF0:USTF0",1737639747378,0.19596821,102180.0,102170.0,0.56638722]
["bitfinex-derivatives","BTCF0:USTF0",1737639747876,0.00014721,102180.0,102170.0,0.56638722]
["bitfinex-derivatives","BTCF0:USTF0",1737639748078,0.00014721,102180.0,102170.0,0.75878991]
["bitfinex-derivatives","BTCF0:USTF0",1737639748278,0.00014721,102180.0,102170.0,0.92538991]
["bitfinex-derivatives","BTCF0:USTF0",1737639749081,0.00014721,102180.0,102170.0,1.33252037]
["bitfinex-derivatives","BTCF0:USTF0",1737639750287,0.195811,102190.0,102180.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737639750482,0.195811,102190.0,102180.0,0.556621]
["bitfinex-derivatives","BTCF0:USTF0",1737639752288,0.195811,102190.0,102180.0,0.96375146]
["bitfinex-derivatives","BTCF0:USTF0",1737639758790,0.28821369,102190.0,102180.0,0.96375146]
["bitfinex-derivatives","BTCF0:USTF0",1737639760088,0.28821369,102190.0,102180.0,0.40713046]
["bitfinex-derivatives","BTCF0:USTF0",1737639760589,0.64901369,102190.0,102180.0,0.40713046]
["bitfinex-derivatives","BTCF0:USTF0",1737639760896,0.64901369,102190.0,102180.0,0.27343046]
["bitfinex-derivatives","BTCF0:USTF0",1737639761287,0.64901369,102190.0,102180.0,0.04077617]
["bitfinex-derivatives","BTCF0:USTF0",1737639761491,0.64901369,102190.0,102170.0,0.2328015]
["bitfinex-derivatives","BTCF0:USTF0",1737639761492,0.195821,102180.0,102170.0,0.2328015]
["bitfinex-derivatives","BTCF0:USTF0",1737639761793,0.28822369,102180.0,102170.0,0.2328015]
["bitfinex-derivatives","BTCF0:USTF0",1737639762301,0.28822369,102180.0,102170.0,0.7894415]
["bitfinex-derivatives","BTCF0:USTF0",1737639763397,0.65870487,102190.0,102170.0,0.7894415]
["bitfinex-derivatives","BTCF0:USTF0",1737639763701,0.195821,102180.0,102170.0,0.7894415]
["bitfinex-derivatives","BTCF0:USTF0",1737639763896,0.09240269,102190.0,102170.0,0.7894415]
["bitfinex-derivatives","BTCF0:USTF0",1737639764104,0.28821469,102190.0,102170.0,0.7894415]
["bitfinex-derivatives","BTCF0:USTF0",1737639764296,0.195821,102180.0,102170.0,0.7894415]
["bitfinex-derivatives","BTCF0:USTF0",1737639764792,0.28820969,102190.0,102180.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737639764998,0.28820969,102190.0,102180.0,0.556621]
["bitfinex-derivatives","BTCF0:USTF0",1737639765194,0.195821,102180.0,102170.0,0.7894335]
["bitfinex-derivatives","BTCF0:USTF0",1737639765496,0.28822369,102180.0,102170.0,0.7894335]
["bitfinex-derivatives","BTCF0:USTF0",1737639765801,0.46852369,102180.0,102170.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639767307,0.46852369,102180.0,102170.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639769309,0.46852369,102180.0,102170.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639770318,0.56092638,102180.0,102170.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639771906,0.92172638,102180.0,102170.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639772503,0.93130528,102180.0,102170.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639774709,0.28824269,102170.0,102160.0,0.23265429]
["bitfinex-derivatives","BTCF0:USTF0",1737639774912,0.195859,102160.0,102150.0,0.68714064]
["bitfinex-derivatives","BTCF0:USTF0",1737639775206,0.28826169,102160.0,102150.0,0.68714064]
["bitfinex-derivatives","BTCF0:USTF0",1737639775407,0.28826169,102160.0,102150.0,0.88301864]
["bitfinex-derivatives","BTCF0:USTF0",1737639776305,0.195859,102160.0,102150.0,0.88301864]
["bitfinex-derivatives","BTCF0:USTF0",1737639777710,0.28826169,102160.0,102150.0,0.88301864]
["bitfinex-derivatives","BTCF0:USTF0",1737639779212,0.28826169,102160.0,102150.0,0.65036435]
["bitfinex-derivatives","BTCF0:USTF0",1737639779818,0.195859,102160.0,102150.0,0.65036435]
["bitfinex-derivatives","BTCF0:USTF0",1737639781311,0.28826169,102160.0,102150.0,0.65036435]
["bitfinex-derivatives","BTCF0:USTF0",1737639782510,0.195859,102160.0,102150.0,0.65036435]
["bitfinex-derivatives","BTCF0:USTF0",1737639782818,0.19599121,102170.0,102160.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1737639783005,0.19599121,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639784108,0.19599121,102170.0,102160.0,0.375759]
["bitfinex-derivatives","BTCF0:USTF0",1737639784109,0.2883939,102170.0,102160.0,0.375759]
["bitfinex-derivatives","BTCF0:USTF0",1737639784412,0.2883939,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639784813,0.2883939,102170.0,102160.0,0.375759]
["bitfinex-derivatives","BTCF0:USTF0",1737639785013,0.2883939,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639788115,0.19599121,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639788912,0.00014721,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639790213,0.0925499,102170.0,102160.0,0.41255429]
["bitfinex-derivatives","BTCF0:USTF0",1737639790417,0.6491899,102170.0,102160.0,0.41255429]
["bitfinex-derivatives","BTCF0:USTF0",1737639791114,0.2883899,102170.0,102160.0,0.41255429]
["bitfinex-derivatives","BTCF0:USTF0",1737639791507,0.19598721,102170.0,102160.0,0.96921329]
["bitfinex-derivatives","BTCF0:USTF0",1737639791714,0.00014721,102170.0,102160.0,0.96921329]
["bitfinex-derivatives","BTCF0:USTF0",1737639793422,0.00014721,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639794618,0.2883899,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639795317,0.00014721,102170.0,102160.0,0.736559]
["bitfinex-derivatives","BTCF0:USTF0",1737639795517,0.00014721,102170.0,102160.0,0.786559]
["bitfinex-derivatives","BTCF0:USTF0",1737639796021,0.00014721,102170.0,102160.0,0.87896169]
["bitfinex-derivatives","BTCF0:USTF0",1737639796221,0.00014721,102170.0,102160.0,0.786559]
["bitfinex-derivatives","BTCF0:USTF0",1737639796617,0.00014721,102170.0,102160.0,1.01921329]
["bitfinex-derivatives","BTCF0:USTF0",1737639797125,0.00014721,102170.0,102160.0,1.11161598]
["bitfinex-derivatives","BTCF0:USTF0",1737639797719,0.00014721,102170.0,102160.0,1.01921329]
["bitfinex-derivatives","BTCF0:USTF0",1737639798422,0.2883899,102170.0,102160.0,0.96921329]
["bitfinex-derivatives","BTCF0:USTF0",1737639799718,0.2883899,102170.0,102160.0,1.41703345]
["bitfinex-derivatives","BTCF0:USTF0",1737639799918,0.2883899,102170.0,102160.0,1.13537445]
["bitfinex-derivatives","BTCF0:USTF0",1737639800128,0.2883899,102170.0,102160.0,0.68047445]
["bitfinex-derivatives","BTCF0:USTF0",1737639800622,0.6491899,102170.0,102160.0,0.68047445]
["bitfinex-derivatives","BTCF0:USTF0",1737639802819,0.195859,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639803129,0.28190269,102160.0,102140.0,1.26444705]
["bitfinex-derivatives","BTCF0:USTF0",1737639803426,0.38068338,102150.0,102140.0,0.52316005]
["bitfinex-derivatives","BTCF0:USTF0",1737639804627,0.74148338,102150.0,102140.0,0.52316005]
["bitfinex-derivatives","BTCF0:USTF0",1737639804929,0.83358338,102150.0,102140.0,0.52316005]
["bitfinex-derivatives","BTCF0:USTF0",1737639806730,0.83358338,102150.0,102130.0,0.23285677]
["bitfinex-derivatives","BTCF0:USTF0",1737639806731,0.195897,102140.0,102130.0,0.23285677]
["bitfinex-derivatives","BTCF0:USTF0",1737639806922,0.83529969,102140.0,102130.0,0.23285677]
["bitfinex-derivatives","BTCF0:USTF0",1737639807630,0.83529969,102140.0,102110.0,0.34789093]
["bitfinex-derivatives","BTCF0:USTF0",1737639807631,0.73180538,102140.0,102110.0,0.34789093]
["bitfinex-derivatives","BTCF0:USTF0",1737639807822,0.74154138,102120.0,102110.0,0.34789093]
["bitfinex-derivatives","BTCF0:USTF0",1737639808020,0.74154138,102120.0,102110.0,0.34803814]
["bitfinex-derivatives","BTCF0:USTF0",1737639809035,0.64913869,102120.0,102110.0,0.34803814]
["bitfinex-derivatives","BTCF0:USTF0",1737639809730,0.28833869,102120.0,102110.0,0.34803814]
["bitfinex-derivatives","BTCF0:USTF0",1737639809930,0.28833869,102120.0,102110.0,0.70883814]
["bitfinex-derivatives","BTCF0:USTF0",1737639810335,0.00014721,102130.0,102110.0,0.80124083]
["bitfinex-derivatives","BTCF0:USTF0",1737639810516,0.09240269,102170.0,102130.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737639810718,0.64903269,102180.0,102160.0,0.556655]
["bitfinex-derivatives","BTCF0:USTF0",1737639810922,0.28823269,102180.0,102160.0,0.556655]
["bitfinex-derivatives","BTCF0:USTF0",1737639811132,0.2631512,102170.0,102160.0,0.74365769]
["bitfinex-derivatives","BTCF0:USTF0",1737639812129,0.2631512,102170.0,102160.0,0.651255]
["bitfinex-derivatives","BTCF0:USTF0",1737639812428,0.4589912,102170.0,102160.0,0.651255]
["bitfinex-derivatives","BTCF0:USTF0",1737639813530,0.55139389,102170.0,102160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737639813933,0.28824269,102170.0,102160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737639814145,0.19584,102170.0,102160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737639814322,0.00014721,102180.0,102170.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737639814527,0.00014721,102180.0,102170.0,0.64904269]
["bitfinex-derivatives","BTCF0:USTF0",1737639818035,0.19596821,102180.0,102170.0,0.64904269]
["bitfinex-derivatives","BTCF0:USTF0",1737639818341,0.19596821,102180.0,102170.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737639818735,0.19584,102170.0,102160.0,0.74365869]
["bitfinex-derivatives","BTCF0:USTF0",1737639819234,1.69584,102170.0,102160.0,0.74365869]
["bitfinex-derivatives","BTCF0:USTF0",1737639819633,0.19584,102170.0,102160.0,0.74365869]
["bitfinex-derivatives","BTCF0:USTF0",1737639820439,0.19584,102170.0,102160.0,0.651256]
["bitfinex-derivatives","BTCF0:USTF0",1737639820635,0.28824269,102170.0,102160.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737639820842,0.19584,102170.0,102160.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737639821233,0.28824269,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639821942,0.19584,102170.0,102160.0,0.45320269]
["bitfinex-derivatives","BTCF0:USTF0",1737639822135,0.73047321,102180.0,102160.0,0.64906169]
["bitfinex-derivatives","BTCF0:USTF0",1737639822628,0.28287321,102180.0,102170.0,0.28824269]
["bitfinex-derivatives","BTCF0:USTF0",1737639822833,0.28287321,102180.0,102170.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737639823034,0.28287321,102180.0,102170.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737639823744,0.19597321,102180.0,102170.0,0.64904269]
["bitfinex-derivatives","BTCF0:USTF0",1737639824244,0.19597321,102180.0,102170.0,0.74024269]
["bitfinex-derivatives","BTCF0:USTF0",1737639824444,0.19597321,102180.0,102170.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1737639825343,0.00014721,102180.0,102170.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1737639827146,0.19596821,102180.0,102170.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1737639828237,0.2883709,102180.0,102170.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737639828452,0.0925499,102180.0,102160.0,0.56631945]
["bitfinex-derivatives","BTCF0:USTF0",1737639828745,0.28824269,102170.0,102160.0,0.56631945]
["bitfinex-derivatives","BTCF0:USTF0",1737639828945,0.19584,102170.0,102160.0,0.56631945]
["bitfinex-derivatives","BTCF0:USTF0",1737639831044,0.19597721,102180.0,102170.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737639831248,0.19597721,102180.0,102170.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737639831758,0.19597721,102180.0,102170.0,0.64904269]
["bitfinex-derivatives","BTCF0:USTF0",1737639832253,0.19597721,102180.0,102170.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737639834739,0.00014721,102180.0,102170.0,0.81904269]
["bitfinex-derivatives","BTCF0:USTF0",1737639835049,0.41815069,102200.0,102170.0,0.62320269]
["bitfinex-derivatives","BTCF0:USTF0",1737639835050,0.195795,102200.0,102170.0,0.62320269]
["bitfinex-derivatives","BTCF0:USTF0",1737639835247,0.195795,102200.0,102190.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1737639837148,0.195795,102200.0,102190.0,0.917401]
["bitfinex-derivatives","BTCF0:USTF0",1737639840351,0.28819769,102200.0,102190.0,0.917401]
["bitfinex-derivatives","BTCF0:USTF0",1737639840545,0.28819769,102200.0,102190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639841246,0.195801,102190.0,102180.0,0.64745721]
["bitfinex-derivatives","BTCF0:USTF0",1737639841456,0.47410369,102190.0,102180.0,0.55675721]
["bitfinex-derivatives","BTCF0:USTF0",1737639842043,0.381701,102190.0,102180.0,0.55675721]
["bitfinex-derivatives","BTCF0:USTF0",1737639843451,0.195801,102190.0,102180.0,0.55675721]
["bitfinex-derivatives","BTCF0:USTF0",1737639843647,0.195801,102190.0,102180.0,0.6491599]
["bitfinex-derivatives","BTCF0:USTF0",1737639843851,0.195801,102190.0,102180.0,0.55675721]
["bitfinex-derivatives","BTCF0:USTF0",1737639844057,0.86249519,102210.0,102180.0,0.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1737639844357,0.195788,102200.0,102190.0,0.556593]
["bitfinex-derivatives","BTCF0:USTF0",1737639845052,0.64853119,102210.0,102200.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737639845253,0.5561285,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639845559,0.64853119,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639846954,0.5561285,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639848356,0.381177,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639848556,0.381177,102210.0,102200.0,0.645182]
["bitfinex-derivatives","BTCF0:USTF0",1737639849161,0.195777,102210.0,102200.0,0.73758469]
["bitfinex-derivatives","BTCF0:USTF0",1737639850463,0.3707035,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737639850660,0.3707035,102220.0,102210.0,0.64896569]
["bitfinex-derivatives","BTCF0:USTF0",1737639851264,0.3707035,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639852268,0.3707035,102220.0,102210.0,0.64896569]
["bitfinex-derivatives","BTCF0:USTF0",1737639852860,0.2701515,102230.0,102210.0,0.54560538]
["bitfinex-derivatives","BTCF0:USTF0",1737639853062,0.29058939,102250.0,102220.0,0.45320269]
["bitfinex-derivatives","BTCF0:USTF0",1737639853267,0.20428939,102250.0,102240.0,0.64890869]
["bitfinex-derivatives","BTCF0:USTF0",1737639853764,0.39997639,102250.0,102240.0,0.556506]
["bitfinex-derivatives","BTCF0:USTF0",1737639855267,0.39997639,102250.0,102240.0,0.917306]
["bitfinex-derivatives","BTCF0:USTF0",1737639855666,0.39997639,102250.0,102240.0,1.00970869]
["bitfinex-derivatives","BTCF0:USTF0",1737639856169,0.39997639,102250.0,102240.0,1.01968545]
["bitfinex-derivatives","BTCF0:USTF0",1737639856463,0.195687,102250.0,102240.0,1.01968545]
["bitfinex-derivatives","BTCF0:USTF0",1737639856768,0.281978,102260.0,102250.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737639856970,0.46678069,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639857566,0.195687,102250.0,102240.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639857763,0.64888969,102250.0,102240.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639858367,0.45320269,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639858669,0.195725,102230.0,102220.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1737639859260,0.195725,102230.0,102220.0,0.64894469]
["bitfinex-derivatives","BTCF0:USTF0",1737639859770,0.195725,102230.0,102220.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1737639859970,0.195725,102230.0,102220.0,0.64894469]
["bitfinex-derivatives","BTCF0:USTF0",1737639860270,0.19585621,102240.0,102230.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737639860471,0.19585621,102240.0,102230.0,0.556525]
["bitfinex-derivatives","BTCF0:USTF0",1737639863067,0.19585621,102240.0,102220.0,0.83053769]
["bitfinex-derivatives","BTCF0:USTF0",1737639863068,0.00014721,102240.0,102220.0,0.83053769]
["bitfinex-derivatives","BTCF0:USTF0",1737639863268,0.195725,102230.0,102220.0,0.83053769]
["bitfinex-derivatives","BTCF0:USTF0",1737639864565,0.195725,102230.0,102220.0,0.556535]
["bitfinex-derivatives","BTCF0:USTF0",1737639864770,0.195725,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639865072,0.288825,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639865666,0.288825,102230.0,102220.0,0.45320269]
["bitfinex-derivatives","BTCF0:USTF0",1737639866367,0.288825,102230.0,102220.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1737639866565,0.19586121,102240.0,102230.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737639866764,0.19586121,102240.0,102230.0,0.64892769]
["bitfinex-derivatives","BTCF0:USTF0",1737639867379,0.19586121,102240.0,102230.0,0.556525]
["bitfinex-derivatives","BTCF0:USTF0",1737639868167,0.19586121,102240.0,102230.0,0.64892769]
["bitfinex-derivatives","BTCF0:USTF0",1737639868578,0.19586121,102240.0,102230.0,0.556525]
["bitfinex-derivatives","BTCF0:USTF0",1737639870678,0.19586121,102240.0,102230.0,0.644525]
["bitfinex-derivatives","BTCF0:USTF0",1737639872476,0.19586121,102240.0,102230.0,0.73692769]
["bitfinex-derivatives","BTCF0:USTF0",1737639872975,0.19586121,102240.0,102230.0,0.82692769]
["bitfinex-derivatives","BTCF0:USTF0",1737639874790,0.195685,102260.0,102250.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1737639875079,0.195687,102250.0,102240.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737639875281,0.195687,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639875584,0.376287,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639876687,0.195706,102240.0,102230.0,0.73465721]
["bitfinex-derivatives","BTCF0:USTF0",1737639877176,0.195706,102240.0,102230.0,0.64465721]
["bitfinex-derivatives","BTCF0:USTF0",1737639877377,0.284006,102240.0,102230.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639879473,0.284006,102240.0,102230.0,0.55667221]
["bitfinex-derivatives","BTCF0:USTF0",1737639882981,0.284006,102240.0,102230.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639884092,0.284006,102240.0,102230.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639884590,0.73720869,102240.0,102230.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639886081,0.37640869,102240.0,102230.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639886282,0.73720869,102240.0,102230.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639887991,0.82961138,102240.0,102230.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639888293,0.195744,102220.0,102210.0,0.71732448]
["bitfinex-derivatives","BTCF0:USTF0",1737639888494,0.195744,102220.0,102210.0,0.35652448]
["bitfinex-derivatives","BTCF0:USTF0",1737639889386,0.195744,102220.0,102210.0,0.17392448]
["bitfinex-derivatives","BTCF0:USTF0",1737639891393,0.195744,102220.0,102210.0,0.53472448]
["bitfinex-derivatives","BTCF0:USTF0",1737639891785,0.195744,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639891989,0.195744,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639892196,0.195744,102220.0,102210.0,0.64896569]
["bitfinex-derivatives","BTCF0:USTF0",1737639893084,0.195744,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737639893280,0.195744,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639894489,0.28814669,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639895490,0.09240269,102220.0,102200.0,0.64193938]
["bitfinex-derivatives","BTCF0:USTF0",1737639895695,0.195763,102210.0,102200.0,0.83772138]
["bitfinex-derivatives","BTCF0:USTF0",1737639895885,0.195763,102210.0,102200.0,0.64193938]
["bitfinex-derivatives","BTCF0:USTF0",1737639896092,0.195763,102210.0,102200.0,0.83772138]
["bitfinex-derivatives","BTCF0:USTF0",1737639896991,0.195763,102210.0,102200.0,0.64193938]
["bitfinex-derivatives","BTCF0:USTF0",1737639897384,0.28816569,102210.0,102200.0,0.64193938]
["bitfinex-derivatives","BTCF0:USTF0",1737639897583,0.28816569,102210.0,102200.0,0.1072149]
["bitfinex-derivatives","BTCF0:USTF0",1737639897786,0.28816569,102210.0,102200.0,0.09741463]
["bitfinex-derivatives","BTCF0:USTF0",1737639898188,0.195763,102210.0,102200.0,0.74639932]
["bitfinex-derivatives","BTCF0:USTF0",1737639898395,0.195763,102210.0,102200.0,0.65399663]
["bitfinex-derivatives","BTCF0:USTF0",1737639900087,0.195763,102210.0,102200.0,0.45821463]
["bitfinex-derivatives","BTCF0:USTF0",1737639900283,0.28816569,102210.0,102200.0,0.00161463]
["bitfinex-derivatives","BTCF0:USTF0",1737639900490,0.74046569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639900692,0.47436569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639901183,0.56676838,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639901386,0.47436569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639903196,0.47436569,102210.0,102200.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639903596,0.28816569,102210.0,102200.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639903797,0.195763,102210.0,102200.0,0.55672921]
["bitfinex-derivatives","BTCF0:USTF0",1737639903996,0.195763,102210.0,102200.0,0.72962921]
["bitfinex-derivatives","BTCF0:USTF0",1737639904792,0.28816569,102210.0,102200.0,0.72962921]
["bitfinex-derivatives","BTCF0:USTF0",1737639904997,0.28816569,102210.0,102200.0,0.44734721]
["bitfinex-derivatives","BTCF0:USTF0",1737639905895,0.38056838,102210.0,102200.0,0.08654721]
["bitfinex-derivatives","BTCF0:USTF0",1737639906203,0.64896569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639906401,0.28816569,102210.0,102200.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639907507,0.28816569,102210.0,102200.0,0.72174721]
["bitfinex-derivatives","BTCF0:USTF0",1737639907705,0.195763,102210.0,102200.0,0.91752921]
["bitfinex-derivatives","BTCF0:USTF0",1737639909008,0.28816169,102220.0,102200.0,1.01102921]
["bitfinex-derivatives","BTCF0:USTF0",1737639909306,0.28816169,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639909807,0.195763,102210.0,102200.0,0.65022921]
["bitfinex-derivatives","BTCF0:USTF0",1737639910008,0.28816569,102210.0,102200.0,0.65022921]
["bitfinex-derivatives","BTCF0:USTF0",1737639910399,0.195763,102210.0,102200.0,0.65022921]
["bitfinex-derivatives","BTCF0:USTF0",1737639911315,0.28816569,102210.0,102200.0,0.65022921]
["bitfinex-derivatives","BTCF0:USTF0",1737639911493,0.195763,102210.0,102200.0,0.65022921]
["bitfinex-derivatives","BTCF0:USTF0",1737639913509,0.195763,102210.0,102200.0,0.45444721]
["bitfinex-derivatives","BTCF0:USTF0",1737639913698,0.28816569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639913901,0.47136569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639914395,0.56376838,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639914602,0.47136569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639915009,0.56376838,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639915208,1.97136569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639915509,2.33216569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639915805,0.83216569,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639917811,2.42456838,102210.0,102200.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639918110,0.195801,102190.0,102180.0,0.4943585]
["bitfinex-derivatives","BTCF0:USTF0",1737639918306,0.28820369,102190.0,102180.0,0.4054585]
["bitfinex-derivatives","BTCF0:USTF0",1737639918510,0.37750369,102190.0,102180.0,0.4054585]
["bitfinex-derivatives","BTCF0:USTF0",1737639918704,0.195821,102180.0,102170.0,0.86911889]
["bitfinex-derivatives","BTCF0:USTF0",1737639919011,0.195821,102180.0,102170.0,1.15736158]
["bitfinex-derivatives","BTCF0:USTF0",1737639919208,0.00014721,102190.0,102170.0,0.96152158]
["bitfinex-derivatives","BTCF0:USTF0",1737639919515,0.00014721,102190.0,102180.0,0.73482369]
["bitfinex-derivatives","BTCF0:USTF0",1737639919713,0.00014721,102190.0,102180.0,0.642421]
["bitfinex-derivatives","BTCF0:USTF0",1737639920016,0.2883509,102190.0,102180.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1737639920512,0.195821,102180.0,102170.0,0.8592585]
["bitfinex-derivatives","BTCF0:USTF0",1737639920711,0.195821,102180.0,102170.0,1.0550985]
["bitfinex-derivatives","BTCF0:USTF0",1737639921111,0.19596021,102190.0,102180.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1737639921307,0.19596021,102190.0,102180.0,0.64902369]
["bitfinex-derivatives","BTCF0:USTF0",1737639921506,0.19596021,102190.0,102180.0,0.73482369]
["bitfinex-derivatives","BTCF0:USTF0",1737639921707,0.00014721,102190.0,102180.0,0.73482369]
["bitfinex-derivatives","BTCF0:USTF0",1737639922917,0.19594821,102190.0,102180.0,0.73482369]
["bitfinex-derivatives","BTCF0:USTF0",1737639923907,0.00014721,102190.0,102180.0,0.73482369]
["bitfinex-derivatives","BTCF0:USTF0",1737639924112,0.195791,102200.0,102190.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1737639924411,0.195791,102200.0,102190.0,0.73900369]
["bitfinex-derivatives","BTCF0:USTF0",1737639924807,0.195791,102200.0,102190.0,0.646601]
["bitfinex-derivatives","BTCF0:USTF0",1737639925407,0.0925499,102210.0,102190.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737639925607,0.19592621,102210.0,102200.0,0.645382]
["bitfinex-derivatives","BTCF0:USTF0",1737639925812,0.2883289,102210.0,102200.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1737639926112,0.0925499,102210.0,102190.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1737639926320,0.195782,102200.0,102190.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1737639927813,0.00014721,102210.0,102190.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737639928013,0.19592921,102210.0,102200.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737639928717,0.19592921,102210.0,102200.0,0.64898469]
["bitfinex-derivatives","BTCF0:USTF0",1737639929015,0.00014721,102210.0,102200.0,0.64898469]
["bitfinex-derivatives","BTCF0:USTF0",1737639929205,0.17578772,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737639929405,0.17578772,102220.0,102210.0,0.74366569]
["bitfinex-derivatives","BTCF0:USTF0",1737639931921,0.17578772,102220.0,102210.0,0.83606838]
["bitfinex-derivatives","BTCF0:USTF0",1737639932129,0.20489572,102230.0,102210.0,0.73030538]
["bitfinex-derivatives","BTCF0:USTF0",1737639932316,0.20489572,102230.0,102220.0,0.74084669]
["bitfinex-derivatives","BTCF0:USTF0",1737639932915,0.4281589,102250.0,102240.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1737639933115,0.4281589,102250.0,102240.0,0.556506]
["bitfinex-derivatives","BTCF0:USTF0",1737639933419,0.52056159,102250.0,102240.0,0.556506]
["bitfinex-derivatives","BTCF0:USTF0",1737639934806,0.52056159,102250.0,102240.0,0.917306]
["bitfinex-derivatives","BTCF0:USTF0",1737639935011,0.4281589,102250.0,102240.0,0.917306]
["bitfinex-derivatives","BTCF0:USTF0",1737639935518,0.52056159,102250.0,102240.0,0.917306]
["bitfinex-derivatives","BTCF0:USTF0",1737639936109,0.37419869,102250.0,102240.0,0.917306]
["bitfinex-derivatives","BTCF0:USTF0",1737639936506,0.281796,102250.0,102240.0,0.917306]
["bitfinex-derivatives","BTCF0:USTF0",1737639937118,0.0936,102260.0,102240.0,0.81400269]
["bitfinex-derivatives","BTCF0:USTF0",1737639937307,0.0936,102260.0,102250.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737639937308,0.289277,102260.0,102250.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737639937513,0.195687,102250.0,102240.0,1.103796]
["bitfinex-derivatives","BTCF0:USTF0",1737639937714,0.28808969,102250.0,102240.0,0.917296]
["bitfinex-derivatives","BTCF0:USTF0",1737639938017,0.28808969,102250.0,102240.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1737639938219,0.195687,102250.0,102240.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1737639938420,1.695687,102250.0,102240.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1737639938617,0.195687,102250.0,102240.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1737639939021,0.284887,102250.0,102240.0,0.917296]
["bitfinex-derivatives","BTCF0:USTF0",1737639939720,0.38167969,102260.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737639940028,0.289277,102260.0,102250.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737639940413,0.0936,102260.0,102250.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737639940613,0.48049754,102270.0,102260.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737639940614,0.378558,102270.0,102260.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737639940821,0.378558,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639941019,0.47096069,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639942822,0.47096069,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639943222,0.27530269,102270.0,102250.0,0.45234721]
["bitfinex-derivatives","BTCF0:USTF0",1737639943427,0.28806969,102260.0,102250.0,0.45234721]
["bitfinex-derivatives","BTCF0:USTF0",1737639943624,0.28806969,102260.0,102250.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639943928,0.37526969,102260.0,102250.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639945127,0.282867,102260.0,102250.0,0.55663421]
["bitfinex-derivatives","BTCF0:USTF0",1737639945615,0.282867,102260.0,102250.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639945616,0.37526969,102260.0,102250.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639945819,0.37526969,102260.0,102250.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639946126,0.195665,102270.0,102260.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1737639946318,0.195665,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639946517,0.47016769,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639947323,0.47016769,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639947522,1.97016769,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639947929,1.877765,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639949331,1.783765,102270.0,102260.0,0.64886969]
["bitfinex-derivatives","BTCF0:USTF0",1737639949528,0.0881,102270.0,102260.0,0.647367]
["bitfinex-derivatives","BTCF0:USTF0",1737639950032,1.5881,102270.0,102260.0,0.647367]
["bitfinex-derivatives","BTCF0:USTF0",1737639950230,1.783748,102270.0,102260.0,0.647367]
["bitfinex-derivatives","BTCF0:USTF0",1737639950428,1.695648,102270.0,102260.0,0.73976969]
["bitfinex-derivatives","BTCF0:USTF0",1737639951026,1.695648,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639951027,1.78805069,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639951533,1.695648,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639951737,1.789548,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639952927,1.886148,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639954030,0.386148,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639954236,0.386148,102270.0,102260.0,0.64886969]
["bitfinex-derivatives","BTCF0:USTF0",1737639954438,0.386148,102270.0,102260.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1737639954729,0.47855069,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639954930,0.56695069,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639955237,0.195648,102270.0,102260.0,0.82976969]
["bitfinex-derivatives","BTCF0:USTF0",1737639956132,1.89143349,102290.0,102260.0,0.63410269]
["bitfinex-derivatives","BTCF0:USTF0",1737639956437,0.57491991,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639957940,0.57491991,102290.0,102280.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1737639958335,0.57491991,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639959040,0.57491991,102290.0,102280.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1737639959547,0.57491991,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639964043,0.195629,102280.0,102270.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639964235,0.28803169,102280.0,102270.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639964847,0.28803169,102280.0,102270.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639965147,0.195629,102280.0,102270.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639965350,0.195629,102280.0,102270.0,0.55659521]
["bitfinex-derivatives","BTCF0:USTF0",1737639965847,0.37930991,102290.0,102270.0,0.5501499]
["bitfinex-derivatives","BTCF0:USTF0",1737639965848,0.00980722,102290.0,102270.0,0.5501499]
["bitfinex-derivatives","BTCF0:USTF0",1737639966145,0.22373192,102310.0,102300.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737639966146,0.17483692,102310.0,102300.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1737639966449,0.20389167,102320.0,102310.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1737639966652,0.20389167,102320.0,102310.0,0.74157469]
["bitfinex-derivatives","BTCF0:USTF0",1737639967038,0.39944467,102320.0,102310.0,0.74157469]
["bitfinex-derivatives","BTCF0:USTF0",1737639967854,0.23301905,102320.0,102310.0,0.54600269]
["bitfinex-derivatives","BTCF0:USTF0",1737639968040,0.23301905,102320.0,102310.0,0.74157469]
["bitfinex-derivatives","BTCF0:USTF0",1737639969446,0.23301905,102320.0,102310.0,1.13407469]
["bitfinex-derivatives","BTCF0:USTF0",1737639969639,0.08771905,102320.0,102310.0,1.13407469]
["bitfinex-derivatives","BTCF0:USTF0",1737639970745,0.26343735,102330.0,102320.0,0.28795569]
["bitfinex-derivatives","BTCF0:USTF0",1737639971056,0.03743167,102330.0,102320.0,0.74115838]
["bitfinex-derivatives","BTCF0:USTF0",1737639971243,0.61335688,102340.0,102330.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1737639971445,0.61335688,102340.0,102330.0,0.83543938]
["bitfinex-derivatives","BTCF0:USTF0",1737639971747,0.80887088,102340.0,102330.0,0.74303669]
["bitfinex-derivatives","BTCF0:USTF0",1737639972157,0.90127357,102340.0,102330.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1737639972453,0.90127357,102340.0,102330.0,0.650634]
["bitfinex-derivatives","BTCF0:USTF0",1737639972651,0.28791669,102340.0,102330.0,0.650634]
["bitfinex-derivatives","BTCF0:USTF0",1737639972849,0.28791669,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639973246,0.47301669,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639976454,0.20528172,102360.0,102330.0,0.64873669]
["bitfinex-derivatives","BTCF0:USTF0",1737639976752,0.24075256,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737639976953,0.24075256,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737639977257,0.52861225,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737639977458,0.38285969,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737639978152,0.38285969,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639979152,0.38285969,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737639979859,0.38285969,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639982161,0.38285969,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737639982661,0.64060538,102370.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639982857,0.46968138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639983052,0.37727869,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639983253,0.46968138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639983652,0.83048138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639984052,0.37727869,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639984252,0.46968138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639985253,0.83048138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639985964,0.46968138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639986267,0.37727869,102360.0,102350.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639987354,0.28787869,102360.0,102350.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639987751,0.38028138,102360.0,102350.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737639988869,0.74108138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639990162,0.38028138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639991366,0.74108138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639992961,0.64867869,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639993370,0.74108138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639993971,0.38028138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639994363,0.74108138,102360.0,102350.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1737639994866,0.195514,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639995170,0.28791669,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639995467,0.47611669,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737639995868,0.47611669,102340.0,102330.0,0.53359985]
["bitfinex-derivatives","BTCF0:USTF0",1737639997364,0.47611669,102340.0,102330.0,0.72913385]
["bitfinex-derivatives","BTCF0:USTF0",1737639998475,0.0927,102340.0,102330.0,0.72913385]
["bitfinex-derivatives","BTCF0:USTF0",1737639998775,0.195514,102340.0,102330.0,0.72912885]
["bitfinex-derivatives","BTCF0:USTF0",1737639999168,0.28791669,102340.0,102330.0,0.72912885]
["bitfinex-derivatives","BTCF0:USTF0",1737639999680,0.195514,102340.0,102330.0,0.72912885]
["bitfinex-derivatives","BTCF0:USTF0",1737640000273,0.45320269,102380.0,102330.0,1.12728623]
["bitfinex-derivatives","BTCF0:USTF0",1737640000475,0.28787169,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640000768,0.28787169,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640001180,0.28787169,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640001561,0.28787169,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640003365,0.195469,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640003766,0.28787169,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640004065,0.56805569,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737640004267,0.56805569,102380.0,102370.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1737640004675,0.56805569,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640004972,0.195476,102360.0,102350.0,0.95964186]
["bitfinex-derivatives","BTCF0:USTF0",1737640005178,0.28787869,102360.0,102350.0,0.95964186]
["bitfinex-derivatives","BTCF0:USTF0",1737640005577,0.195476,102360.0,102350.0,0.95964186]
["bitfinex-derivatives","BTCF0:USTF0",1737640005774,0.28787869,102360.0,102350.0,0.76414686]
["bitfinex-derivatives","BTCF0:USTF0",1737640006476,0.28787869,102360.0,102350.0,0.72924206]
["bitfinex-derivatives","BTCF0:USTF0",1737640007674,0.09240269,102370.0,102350.0,0.53374706]
["bitfinex-derivatives","BTCF0:USTF0",1737640007878,0.56804969,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737640008176,0.288047,102380.0,102370.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1737640008381,0.38044969,102380.0,102370.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1737640010574,0.195447,102380.0,102370.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1737640010775,0.195447,102380.0,102370.0,0.821657]
["bitfinex-derivatives","BTCF0:USTF0",1737640011276,0.28784969,102380.0,102370.0,0.732457]
["bitfinex-derivatives","BTCF0:USTF0",1737640011669,0.09240269,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640011869,0.195457,102370.0,102360.0,0.556273]
["bitfinex-derivatives","BTCF0:USTF0",1737640012082,0.195457,102370.0,102360.0,0.917073]
["bitfinex-derivatives","BTCF0:USTF0",1737640012980,0.28785969,102370.0,102360.0,1.08987285]
["bitfinex-derivatives","BTCF0:USTF0",1737640013180,0.37905969,102370.0,102360.0,0.76399965]
["bitfinex-derivatives","BTCF0:USTF0",1737640013481,0.195457,102370.0,102360.0,0.95947565]
["bitfinex-derivatives","BTCF0:USTF0",1737640013680,0.195457,102370.0,102360.0,1.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1737640013881,0.195457,102370.0,102360.0,0.95947565]
["bitfinex-derivatives","BTCF0:USTF0",1737640014178,0.60205269,102400.0,102360.0,0.85640234]
["bitfinex-derivatives","BTCF0:USTF0",1737640014474,0.28784569,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640014687,0.28784569,102390.0,102380.0,0.917038]
["bitfinex-derivatives","BTCF0:USTF0",1737640014880,0.28784569,102390.0,102380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737640015182,0.33667569,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640016171,0.28782169,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640017484,0.28782169,102390.0,102380.0,0.55578736]
["bitfinex-derivatives","BTCF0:USTF0",1737640019584,0.28782169,102390.0,102380.0,0.36034936]
["bitfinex-derivatives","BTCF0:USTF0",1737640019976,0.28782169,102390.0,102380.0,0.55578736]
["bitfinex-derivatives","BTCF0:USTF0",1737640020182,0.195419,102390.0,102380.0,0.55578736]
["bitfinex-derivatives","BTCF0:USTF0",1737640020384,0.195419,102390.0,102380.0,0.74168736]
["bitfinex-derivatives","BTCF0:USTF0",1737640020678,0.28782169,102390.0,102380.0,0.45254936]
["bitfinex-derivatives","BTCF0:USTF0",1737640021283,0.28782169,102390.0,102380.0,0.64798736]
["bitfinex-derivatives","BTCF0:USTF0",1737640021585,0.28782169,102390.0,102380.0,0.45254936]
["bitfinex-derivatives","BTCF0:USTF0",1737640021994,0.28782169,102390.0,102380.0,0.64798736]
["bitfinex-derivatives","BTCF0:USTF0",1737640022192,0.1,102400.0,102380.0,0.54495205]
["bitfinex-derivatives","BTCF0:USTF0",1737640022492,0.38781569,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640022784,0.195419,102390.0,102380.0,0.45254936]
["bitfinex-derivatives","BTCF0:USTF0",1737640022971,0.28782169,102390.0,102380.0,0.36034936]
["bitfinex-derivatives","BTCF0:USTF0",1737640023172,0.19240269,102400.0,102380.0,0.36034936]
["bitfinex-derivatives","BTCF0:USTF0",1737640023378,0.295404,102400.0,102390.0,0.647619]
["bitfinex-derivatives","BTCF0:USTF0",1737640023577,0.295404,102400.0,102390.0,0.735119]
["bitfinex-derivatives","BTCF0:USTF0",1737640024683,0.195419,102390.0,102380.0,0.55577836]
["bitfinex-derivatives","BTCF0:USTF0",1737640024989,0.28782169,102390.0,102380.0,0.36034936]
["bitfinex-derivatives","BTCF0:USTF0",1737640025880,0.195438,102380.0,102370.0,0.73529321]
["bitfinex-derivatives","BTCF0:USTF0",1737640026084,0.195438,102380.0,102370.0,1.09609321]
["bitfinex-derivatives","BTCF0:USTF0",1737640027387,0.195438,102380.0,102370.0,1.10588498]
["bitfinex-derivatives","BTCF0:USTF0",1737640028483,0.28783269,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640028682,0.28783269,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640028683,0.19543,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640029876,0.28783269,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640030380,0.19543,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640030579,0.28783269,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640031384,0.19543,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640033289,0.28783269,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640033492,0.19543,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640035492,0.295408,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640035788,0.295408,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640036086,0.195419,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640036291,0.28782169,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640036494,0.37782169,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640036686,0.195419,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640037486,0.195419,102390.0,102380.0,0.651038]
["bitfinex-derivatives","BTCF0:USTF0",1737640037691,0.28782169,102390.0,102380.0,0.651038]
["bitfinex-derivatives","BTCF0:USTF0",1737640038390,0.195419,102390.0,102380.0,0.651038]
["bitfinex-derivatives","BTCF0:USTF0",1737640038698,0.195419,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640038699,0.28782169,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640039193,0.288219,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640039494,0.38062169,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640040190,0.18520269,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640040382,0.195438,102380.0,102370.0,0.63493883]
["bitfinex-derivatives","BTCF0:USTF0",1737640040689,0.28784069,102380.0,102370.0,0.53374706]
["bitfinex-derivatives","BTCF0:USTF0",1737640040883,0.47404069,102380.0,102370.0,0.53374706]
["bitfinex-derivatives","BTCF0:USTF0",1737640041895,0.47404069,102380.0,102370.0,0.17294706]
["bitfinex-derivatives","BTCF0:USTF0",1737640042486,0.47404069,102380.0,102370.0,0.53374706]
["bitfinex-derivatives","BTCF0:USTF0",1737640042789,0.47404069,102380.0,102370.0,0.72920406]
["bitfinex-derivatives","BTCF0:USTF0",1737640044095,0.47404069,102380.0,102370.0,0.55640421]
["bitfinex-derivatives","BTCF0:USTF0",1737640045090,0.289638,102380.0,102370.0,0.55640421]
["bitfinex-derivatives","BTCF0:USTF0",1737640045298,0.38204069,102380.0,102370.0,0.55640421]
["bitfinex-derivatives","BTCF0:USTF0",1737640047299,0.36050047,102390.0,102370.0,0.36094721]
["bitfinex-derivatives","BTCF0:USTF0",1737640047498,0.46352278,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640048001,0.38062769,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640048900,0.288225,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640049098,0.195425,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640049295,0.295405,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640049492,0.295405,102400.0,102390.0,0.646519]
["bitfinex-derivatives","BTCF0:USTF0",1737640049897,0.1,102400.0,102390.0,0.73892169]
["bitfinex-derivatives","BTCF0:USTF0",1737640050101,0.1,102400.0,102390.0,0.646519]
["bitfinex-derivatives","BTCF0:USTF0",1737640055208,0.2,102400.0,102390.0,0.646519]
["bitfinex-derivatives","BTCF0:USTF0",1737640055402,0.2,102400.0,102390.0,0.73892169]
["bitfinex-derivatives","BTCF0:USTF0",1737640056205,0.2,102400.0,102390.0,0.75892169]
["bitfinex-derivatives","BTCF0:USTF0",1737640056595,0.2,102400.0,102390.0,0.666519]
["bitfinex-derivatives","BTCF0:USTF0",1737640056796,0.2,102400.0,102390.0,0.83931885]
["bitfinex-derivatives","BTCF0:USTF0",1737640057210,0.2,102400.0,102390.0,0.84909124]
["bitfinex-derivatives","BTCF0:USTF0",1737640057400,0.2,102400.0,102390.0,0.94149393]
["bitfinex-derivatives","BTCF0:USTF0",1737640057601,0.2,102400.0,102390.0,0.92149393]
["bitfinex-derivatives","BTCF0:USTF0",1737640059607,0.2,102400.0,102390.0,0.93149393]
["bitfinex-derivatives","BTCF0:USTF0",1737640060305,0.2,102400.0,102390.0,1.02389662]
["bitfinex-derivatives","BTCF0:USTF0",1737640060306,0.1,102400.0,102390.0,1.02389662]
["bitfinex-derivatives","BTCF0:USTF0",1737640060507,0.00973,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640060698,0.17529778,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640060898,0.17529778,102440.0,102430.0,1.00934569]
["bitfinex-derivatives","BTCF0:USTF0",1737640061100,0.17529778,102440.0,102430.0,1.004943]
["bitfinex-derivatives","BTCF0:USTF0",1737640061406,0.17529778,102440.0,102430.0,0.916943]
["bitfinex-derivatives","BTCF0:USTF0",1737640061606,0.17529778,102440.0,102430.0,1.00934569]
["bitfinex-derivatives","BTCF0:USTF0",1737640062209,0.17529778,102440.0,102430.0,1.01934569]
["bitfinex-derivatives","BTCF0:USTF0",1737640063109,0.17529778,102440.0,102430.0,1.00934569]
["bitfinex-derivatives","BTCF0:USTF0",1737640063315,0.39934558,102460.0,102430.0,0.96400269]
["bitfinex-derivatives","BTCF0:USTF0",1737640063514,0.39934558,102460.0,102450.0,0.916905]
["bitfinex-derivatives","BTCF0:USTF0",1737640063710,0.49174827,102460.0,102450.0,0.916905]
["bitfinex-derivatives","BTCF0:USTF0",1737640064017,0.49174827,102460.0,102450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737640064305,0.39934558,102460.0,102450.0,0.916905]
["bitfinex-derivatives","BTCF0:USTF0",1737640064902,0.39934558,102460.0,102450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737640065102,0.195305,102450.0,102440.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640065410,0.195305,102450.0,102410.0,0.09240269]
["bitfinex-derivatives","BTCF0:USTF0",1737640065411,0.195343,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640065600,0.09240269,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640065803,0.09240269,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640065804,0.195362,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640066003,0.37966469,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640066403,0.37966469,102420.0,102410.0,0.5911998]
["bitfinex-derivatives","BTCF0:USTF0",1737640066618,0.287262,102420.0,102410.0,0.5911998]
["bitfinex-derivatives","BTCF0:USTF0",1737640066915,0.37966469,102420.0,102410.0,0.5911998]
["bitfinex-derivatives","BTCF0:USTF0",1737640067226,0.287262,102420.0,102410.0,0.7865808]
["bitfinex-derivatives","BTCF0:USTF0",1737640068405,0.374362,102420.0,102410.0,0.7865808]
["bitfinex-derivatives","BTCF0:USTF0",1737640068803,0.27140269,102420.0,102410.0,0.7865808]
["bitfinex-derivatives","BTCF0:USTF0",1737640069013,0.46676469,102420.0,102410.0,0.7865808]
["bitfinex-derivatives","BTCF0:USTF0",1737640069512,0.46676469,102420.0,102410.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1737640070017,0.195381,102410.0,102400.0,0.55780705]
["bitfinex-derivatives","BTCF0:USTF0",1737640070216,0.37808369,102410.0,102400.0,0.55780705]
["bitfinex-derivatives","BTCF0:USTF0",1737640071006,0.285681,102410.0,102400.0,0.55780705]
["bitfinex-derivatives","BTCF0:USTF0",1737640071203,0.37808369,102410.0,102400.0,0.55780705]
["bitfinex-derivatives","BTCF0:USTF0",1737640071406,0.37808369,102410.0,102400.0,0.91860705]
["bitfinex-derivatives","BTCF0:USTF0",1737640073011,0.285681,102410.0,102400.0,0.91860705]
["bitfinex-derivatives","BTCF0:USTF0",1737640075126,0.0903,102410.0,102400.0,0.91860705]
["bitfinex-derivatives","BTCF0:USTF0",1737640075909,0.0903,102410.0,102400.0,1.01100974]
["bitfinex-derivatives","BTCF0:USTF0",1737640076112,0.179,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640076321,0.179,102420.0,102410.0,0.64858369]
["bitfinex-derivatives","BTCF0:USTF0",1737640076521,0.179,102420.0,102410.0,0.74288369]
["bitfinex-derivatives","BTCF0:USTF0",1737640076918,0.179,102420.0,102410.0,0.650481]
["bitfinex-derivatives","BTCF0:USTF0",1737640077119,0.0919,102420.0,102410.0,0.74288369]
["bitfinex-derivatives","BTCF0:USTF0",1737640077520,0.28919204,102430.0,102410.0,0.54750269]
["bitfinex-derivatives","BTCF0:USTF0",1737640077721,0.28919204,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640078418,0.00014404,102430.0,102420.0,0.64856469]
["bitfinex-derivatives","BTCF0:USTF0",1737640078612,0.00014404,102430.0,102420.0,0.74096738]
["bitfinex-derivatives","BTCF0:USTF0",1737640078809,0.00014404,102430.0,102420.0,0.88416738]
["bitfinex-derivatives","BTCF0:USTF0",1737640079012,0.00014404,102430.0,102420.0,0.79176469]
["bitfinex-derivatives","BTCF0:USTF0",1737640080222,0.00014404,102430.0,102420.0,0.88416738]
["bitfinex-derivatives","BTCF0:USTF0",1737640080527,0.1,102460.0,102450.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737640080718,0.1,102460.0,102450.0,1.00930769]
["bitfinex-derivatives","BTCF0:USTF0",1737640080918,0.1,102460.0,102450.0,0.916905]
["bitfinex-derivatives","BTCF0:USTF0",1737640082428,0.38768769,102460.0,102450.0,0.916905]
["bitfinex-derivatives","BTCF0:USTF0",1737640082721,0.1,102460.0,102450.0,1.00930769]
["bitfinex-derivatives","BTCF0:USTF0",1737640082921,0.1,102460.0,102450.0,1.10171038]
["bitfinex-derivatives","BTCF0:USTF0",1737640083224,0.1,102460.0,102450.0,1.28101038]
["bitfinex-derivatives","BTCF0:USTF0",1737640083425,0.1,102460.0,102450.0,1.18860769]
["bitfinex-derivatives","BTCF0:USTF0",1737640083625,0.1,102460.0,102450.0,1.27540769]
["bitfinex-derivatives","BTCF0:USTF0",1737640084018,0.1,102460.0,102450.0,1.36781038]
["bitfinex-derivatives","BTCF0:USTF0",1737640085925,0.1,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737640086125,0.1,102500.0,102490.0,1.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1737640086627,0.1,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640087028,0.1,102500.0,102490.0,1.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1737640087233,0.295209,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640087524,0.295209,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737640087724,0.295209,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640088120,0.295209,102500.0,102490.0,1.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1737640088325,0.1,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640088729,0.1,102500.0,102490.0,1.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1737640089128,0.1,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640089522,0.1,102500.0,102490.0,1.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1737640089826,0.295209,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640090330,0.295209,102500.0,102490.0,0.92652618]
["bitfinex-derivatives","BTCF0:USTF0",1737640090718,0.38761169,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737640091317,0.38761169,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640091521,0.295209,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640092235,0.38761169,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640092422,0.295209,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640093430,0.38761169,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640094024,0.1,102500.0,102490.0,0.916828]
["bitfinex-derivatives","BTCF0:USTF0",1737640094221,0.1,102500.0,102490.0,1.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1737640094424,0.465437,102540.0,102530.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737640094730,0.195114,102550.0,102540.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1737640094934,0.195114,102550.0,102540.0,0.555917]
["bitfinex-derivatives","BTCF0:USTF0",1737640095136,0.61549059,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640095432,0.5230879,102560.0,102550.0,0.555914]
["bitfinex-derivatives","BTCF0:USTF0",1737640095635,0.5230879,102560.0,102550.0,0.64831669]
["bitfinex-derivatives","BTCF0:USTF0",1737640095636,0.2340829,102560.0,102550.0,0.64831669]
["bitfinex-derivatives","BTCF0:USTF0",1737640095834,0.1450829,102560.0,102550.0,0.64831669]
["bitfinex-derivatives","BTCF0:USTF0",1737640096339,0.1450829,102560.0,102550.0,0.555914]
["bitfinex-derivatives","BTCF0:USTF0",1737640096535,0.3401779,102560.0,102550.0,0.555914]
["bitfinex-derivatives","BTCF0:USTF0",1737640096829,0.43258059,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640097226,0.195114,102550.0,102540.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640097936,0.195114,102550.0,102540.0,0.36067186]
["bitfinex-derivatives","BTCF0:USTF0",1737640098723,0.33216615,102550.0,102540.0,0.36067186]
["bitfinex-derivatives","BTCF0:USTF0",1737640098925,0.195133,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640099129,0.290133,102540.0,102530.0,0.55609848]
["bitfinex-derivatives","BTCF0:USTF0",1737640099625,1.790133,102540.0,102530.0,0.55609848]
["bitfinex-derivatives","BTCF0:USTF0",1737640099826,1.92718515,102540.0,102530.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640100040,1.790133,102540.0,102530.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640100638,1.92718515,102540.0,102530.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640100840,1.73205215,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640101031,0.389052,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640101227,0.52610415,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640101436,0.389052,102530.0,102520.0,0.555971]
["bitfinex-derivatives","BTCF0:USTF0",1737640102536,0.52610415,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640102736,0.33095215,102530.0,102510.0,0.55613148]
["bitfinex-derivatives","BTCF0:USTF0",1737640102939,0.195171,102520.0,102510.0,0.55613148]
["bitfinex-derivatives","BTCF0:USTF0",1737640104542,0.52611815,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737640104751,0.52611815,102530.0,102520.0,0.555971]
["bitfinex-derivatives","BTCF0:USTF0",1737640104937,0.52611815,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640105643,0.195171,102520.0,102510.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1737640105848,0.33222315,102520.0,102510.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1737640106240,0.195171,102520.0,102510.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1737640107633,0.13705215,102520.0,102500.0,0.37231788]
["bitfinex-derivatives","BTCF0:USTF0",1737640107942,0.29149,102510.0,102500.0,0.56752488]
["bitfinex-derivatives","BTCF0:USTF0",1737640108244,0.42854215,102510.0,102500.0,0.19681678]
["bitfinex-derivatives","BTCF0:USTF0",1737640108447,0.78934215,102510.0,102500.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1737640109940,0.195228,102490.0,102480.0,0.40282028]
["bitfinex-derivatives","BTCF0:USTF0",1737640110147,0.195266,102470.0,102460.0,0.29776035]
["bitfinex-derivatives","BTCF0:USTF0",1737640110344,0.195266,102470.0,102460.0,0.28799975]
["bitfinex-derivatives","BTCF0:USTF0",1737640110345,0.33231815,102470.0,102460.0,0.28799975]
["bitfinex-derivatives","BTCF0:USTF0",1737640110533,0.69311815,102470.0,102460.0,0.28799975]
["bitfinex-derivatives","BTCF0:USTF0",1737640110736,0.78761815,102470.0,102460.0,0.28799975]
["bitfinex-derivatives","BTCF0:USTF0",1737640110932,0.195285,102460.0,102450.0,0.3455997]
["bitfinex-derivatives","BTCF0:USTF0",1737640111139,0.33233715,102460.0,102450.0,0.34574618]
["bitfinex-derivatives","BTCF0:USTF0",1737640111332,0.69313715,102460.0,102450.0,0.34574618]
["bitfinex-derivatives","BTCF0:USTF0",1737640112540,0.69313715,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640112749,0.49785215,102460.0,102420.0,0.80206426]
["bitfinex-derivatives","BTCF0:USTF0",1737640112950,0.33239515,102430.0,102420.0,0.90322326]
["bitfinex-derivatives","BTCF0:USTF0",1737640113445,0.33239515,102430.0,102420.0,0.34706426]
["bitfinex-derivatives","BTCF0:USTF0",1737640113641,0.69319515,102430.0,102420.0,0.34706426]
["bitfinex-derivatives","BTCF0:USTF0",1737640115537,0.33239515,102430.0,102420.0,0.34706426]
["bitfinex-derivatives","BTCF0:USTF0",1737640115754,0.33239515,102430.0,102420.0,0.90322626]
["bitfinex-derivatives","BTCF0:USTF0",1737640116356,0.33239515,102430.0,102420.0,0.19682656]
["bitfinex-derivatives","BTCF0:USTF0",1737640116548,0.33239515,102430.0,102420.0,0.55762656]
["bitfinex-derivatives","BTCF0:USTF0",1737640116948,0.36094648,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640117153,0.00014648,102440.0,102430.0,0.556143]
["bitfinex-derivatives","BTCF0:USTF0",1737640117448,0.556107,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640117745,0.69315915,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640117951,0.556107,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640118449,0.69315915,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640120044,0.33235915,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640120652,0.195307,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640121148,0.33235915,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640122848,0.195307,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640123050,0.33235915,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640123650,0.55623648,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640123852,0.00014648,102460.0,102450.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1737640124249,0.00014648,102460.0,102450.0,0.69315615]
["bitfinex-derivatives","BTCF0:USTF0",1737640124452,0.37311428,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737640124655,0.17788228,102490.0,102480.0,0.556047]
["bitfinex-derivatives","BTCF0:USTF0",1737640124856,0.08718228,102490.0,102480.0,0.556047]
["bitfinex-derivatives","BTCF0:USTF0",1737640125753,0.41946243,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737640125963,0.22423443,102490.0,102470.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640126152,0.33229915,102480.0,102470.0,0.55620448]
["bitfinex-derivatives","BTCF0:USTF0",1737640126354,0.33229915,102480.0,102470.0,0.19541248]
["bitfinex-derivatives","BTCF0:USTF0",1737640126560,0.33229915,102480.0,102470.0,0.55621248]
["bitfinex-derivatives","BTCF0:USTF0",1737640127048,0.7258043,102480.0,102450.0,0.36226395]
["bitfinex-derivatives","BTCF0:USTF0",1737640127258,0.33233115,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640128554,0.13705215,102470.0,102450.0,0.36241043]
["bitfinex-derivatives","BTCF0:USTF0",1737640128760,0.195285,102460.0,102450.0,0.55770143]
["bitfinex-derivatives","BTCF0:USTF0",1737640129147,0.195285,102460.0,102450.0,0.19690143]
["bitfinex-derivatives","BTCF0:USTF0",1737640129454,0.33233715,102460.0,102450.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1737640129662,0.69313715,102460.0,102450.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1737640129856,0.69313715,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640130063,0.88363715,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640130559,0.68835215,102460.0,102420.0,0.65411956]
["bitfinex-derivatives","BTCF0:USTF0",1737640130760,0.33239515,102430.0,102420.0,0.55761956]
["bitfinex-derivatives","BTCF0:USTF0",1737640131065,0.33239515,102430.0,102420.0,0.19682656]
["bitfinex-derivatives","BTCF0:USTF0",1737640131249,0.195343,102430.0,102420.0,0.19682656]
["bitfinex-derivatives","BTCF0:USTF0",1737640132151,0.33239515,102430.0,102420.0,0.19682656]
["bitfinex-derivatives","BTCF0:USTF0",1737640132358,0.33252463,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640132667,0.00014648,102440.0,102430.0,0.556143]
["bitfinex-derivatives","BTCF0:USTF0",1737640133365,0.33252263,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640133559,0.19547048,102440.0,102430.0,0.556143]
["bitfinex-derivatives","BTCF0:USTF0",1737640134457,0.00014648,102440.0,102430.0,0.556143]
["bitfinex-derivatives","BTCF0:USTF0",1737640135473,0.00014648,102440.0,102430.0,0.648743]
["bitfinex-derivatives","BTCF0:USTF0",1737640136966,0.19547048,102440.0,102430.0,0.648743]
["bitfinex-derivatives","BTCF0:USTF0",1737640137270,0.33252263,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640137875,0.33252263,102440.0,102420.0,0.55761456]
["bitfinex-derivatives","BTCF0:USTF0",1737640137876,0.195343,102430.0,102420.0,0.55761456]
["bitfinex-derivatives","BTCF0:USTF0",1737640138174,0.19548548,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640138579,0.195343,102430.0,102420.0,0.55761856]
["bitfinex-derivatives","BTCF0:USTF0",1737640138981,0.195343,102430.0,102420.0,0.19681856]
["bitfinex-derivatives","BTCF0:USTF0",1737640139177,0.195343,102430.0,102420.0,0.00146456]
["bitfinex-derivatives","BTCF0:USTF0",1737640139178,0.69319515,102430.0,102420.0,0.00146456]
["bitfinex-derivatives","BTCF0:USTF0",1737640139973,0.195362,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640140276,0.78731415,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640141183,0.78731415,102420.0,102410.0,0.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1737640141386,0.195351,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640141580,0.195351,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640141885,0.33240315,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640142088,0.33240315,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640142383,0.33240315,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640142384,0.13705215,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640142580,0.09504648,102440.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640142581,0.42743063,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640142781,0.11625153,102440.0,102430.0,0.556143]
["bitfinex-derivatives","BTCF0:USTF0",1737640142984,0.31928888,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640143173,0.31928888,102450.0,102440.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1737640144592,0.31928888,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640144785,0.31928888,102450.0,102440.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1737640145083,0.31928888,102450.0,102440.0,0.74317615]
["bitfinex-derivatives","BTCF0:USTF0",1737640145084,8.9e-07,102450.0,102440.0,0.74317615]
["bitfinex-derivatives","BTCF0:USTF0",1737640146381,8.9e-07,102450.0,102440.0,0.606124]
["bitfinex-derivatives","BTCF0:USTF0",1737640146885,0.00014648,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640147189,0.00014648,102460.0,102450.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1737640147486,0.19543148,102460.0,102450.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1737640147680,0.00014648,102460.0,102450.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1737640148683,0.00014648,102460.0,102450.0,0.646704]
["bitfinex-derivatives","BTCF0:USTF0",1737640148888,0.00014648,102460.0,102450.0,0.741904]
["bitfinex-derivatives","BTCF0:USTF0",1737640150781,0.00014648,102460.0,102450.0,0.646704]
["bitfinex-derivatives","BTCF0:USTF0",1737640151587,0.00014648,102460.0,102450.0,0.78375615]
["bitfinex-derivatives","BTCF0:USTF0",1737640151885,0.00014648,102460.0,102450.0,0.646704]
["bitfinex-derivatives","BTCF0:USTF0",1737640153479,0.00014648,102460.0,102450.0,0.79375615]
["bitfinex-derivatives","BTCF0:USTF0",1737640153984,0.00014648,102460.0,102450.0,0.656704]
["bitfinex-derivatives","BTCF0:USTF0",1737640154786,0.19543148,102460.0,102450.0,0.646704]
["bitfinex-derivatives","BTCF0:USTF0",1737640155288,0.195304,102450.0,102440.0,0.556112]
["bitfinex-derivatives","BTCF0:USTF0",1737640155491,0.42715615,102450.0,102440.0,0.556112]
["bitfinex-derivatives","BTCF0:USTF0",1737640155790,0.0948,102450.0,102440.0,0.556112]
["bitfinex-derivatives","BTCF0:USTF0",1737640156791,0.290104,102450.0,102440.0,0.556112]
["bitfinex-derivatives","BTCF0:USTF0",1737640156993,0.195324,102440.0,102430.0,0.48338119]
["bitfinex-derivatives","BTCF0:USTF0",1737640157186,0.33237615,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640158292,0.69317615,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640158487,0.33237615,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640158693,0.69317615,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640158992,0.33237615,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640159188,0.33237615,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640159386,0.195324,102440.0,102430.0,0.55628948]
["bitfinex-derivatives","BTCF0:USTF0",1737640159985,0.33237615,102440.0,102430.0,0.55628948]
["bitfinex-derivatives","BTCF0:USTF0",1737640160597,0.23185215,102450.0,102430.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640160791,0.290114,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640160987,0.42716615,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640161301,0.29334348,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640161596,0.61659563,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640162000,0.195311,102450.0,102440.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1737640162384,0.33236315,102450.0,102440.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1737640163398,0.195311,102450.0,102440.0,0.556111]
["bitfinex-derivatives","BTCF0:USTF0",1737640165599,0.195311,102450.0,102440.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1737640165798,0.33236315,102450.0,102440.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1737640166095,0.33236315,102450.0,102440.0,0.556111]
["bitfinex-derivatives","BTCF0:USTF0",1737640166296,0.13705215,102450.0,102430.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640166502,0.33237615,102440.0,102430.0,0.55628248]
["bitfinex-derivatives","BTCF0:USTF0",1737640166998,0.33237615,102440.0,102430.0,0.19548248]
["bitfinex-derivatives","BTCF0:USTF0",1737640167500,0.33237615,102440.0,102430.0,0.55628248]
["bitfinex-derivatives","BTCF0:USTF0",1737640167694,0.33237615,102440.0,102430.0,0.19548248]
["bitfinex-derivatives","BTCF0:USTF0",1737640168508,0.33237615,102440.0,102430.0,0.55628248]
["bitfinex-derivatives","BTCF0:USTF0",1737640168509,0.195324,102440.0,102430.0,0.55628248]
["bitfinex-derivatives","BTCF0:USTF0",1737640170402,0.195324,102440.0,102430.0,0.19548248]
["bitfinex-derivatives","BTCF0:USTF0",1737640170603,0.33237615,102440.0,102430.0,0.19548248]
["bitfinex-derivatives","BTCF0:USTF0",1737640171099,0.33237615,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640171302,0.33237615,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640171795,0.195324,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640172100,0.33237615,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640172302,0.33237615,102440.0,102430.0,0.55628948]
["bitfinex-derivatives","BTCF0:USTF0",1737640172903,0.33237615,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640174101,0.13705215,102450.0,102430.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640174289,0.195324,102450.0,102440.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1737640174599,0.195324,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640174796,0.33237615,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640175192,0.18588415,102440.0,102410.0,0.36226465]
["bitfinex-derivatives","BTCF0:USTF0",1737640175398,0.195362,102420.0,102410.0,0.55762965]
["bitfinex-derivatives","BTCF0:USTF0",1737640175906,0.51121315,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640176099,0.285161,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640176302,0.19548548,102440.0,102430.0,0.195333]
["bitfinex-derivatives","BTCF0:USTF0",1737640176500,0.19548548,102440.0,102430.0,0.556133]
["bitfinex-derivatives","BTCF0:USTF0",1737640178406,0.09004648,102440.0,102430.0,0.556133]
["bitfinex-derivatives","BTCF0:USTF0",1737640178904,0.00014648,102440.0,102430.0,0.646133]
["bitfinex-derivatives","BTCF0:USTF0",1737640179104,0.00014648,102440.0,102430.0,0.938133]
["bitfinex-derivatives","BTCF0:USTF0",1737640180498,0.00014648,102440.0,102430.0,0.848133]
["bitfinex-derivatives","BTCF0:USTF0",1737640182212,0.19547048,102440.0,102430.0,0.751033]
["bitfinex-derivatives","BTCF0:USTF0",1737640182595,0.33252263,102440.0,102430.0,0.751033]
["bitfinex-derivatives","BTCF0:USTF0",1737640182801,0.13719863,102440.0,102420.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1737640182993,0.292943,102430.0,102420.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1737640183508,0.0976,102430.0,102420.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1737640183704,0.292943,102430.0,102420.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1737640183997,0.42999515,102430.0,102420.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1737640184409,0.42999515,102430.0,102420.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1737640184904,0.51909515,102430.0,102420.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1737640185205,0.51909515,102430.0,102420.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1737640185401,0.51909515,102430.0,102420.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1737640186507,0.51909515,102430.0,102420.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1737640186703,0.51909515,102430.0,102420.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1737640187805,0.32375215,102430.0,102410.0,0.45324648]
["bitfinex-derivatives","BTCF0:USTF0",1737640188009,0.33241415,102420.0,102410.0,0.28782048]
["bitfinex-derivatives","BTCF0:USTF0",1737640188213,0.33241415,102420.0,102410.0,0.64862048]
["bitfinex-derivatives","BTCF0:USTF0",1737640188399,0.195362,102420.0,102410.0,0.64862048]
["bitfinex-derivatives","BTCF0:USTF0",1737640189001,0.32375215,102430.0,102410.0,0.64862048]
["bitfinex-derivatives","BTCF0:USTF0",1737640189002,0.32375215,102430.0,102410.0,0.45324648]
["bitfinex-derivatives","BTCF0:USTF0",1737640189205,0.51911115,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640189604,0.51911115,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640190208,0.51911115,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640190515,0.195362,102420.0,102410.0,0.64861848]
["bitfinex-derivatives","BTCF0:USTF0",1737640190701,0.33241415,102420.0,102410.0,0.64861848]
["bitfinex-derivatives","BTCF0:USTF0",1737640191209,0.51910715,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640191515,0.87990715,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640191704,0.195362,102420.0,102410.0,0.64862048]
["bitfinex-derivatives","BTCF0:USTF0",1737640191900,0.33241415,102420.0,102410.0,0.64862048]
["bitfinex-derivatives","BTCF0:USTF0",1737640192917,0.33241415,102420.0,102410.0,0.28782048]
["bitfinex-derivatives","BTCF0:USTF0",1737640193717,0.28697832,102420.0,102410.0,0.28782048]
["bitfinex-derivatives","BTCF0:USTF0",1737640194115,0.28697832,102420.0,102410.0,0.64862048]
["bitfinex-derivatives","BTCF0:USTF0",1737640195314,0.28697832,102420.0,102410.0,0.55632048]
["bitfinex-derivatives","BTCF0:USTF0",1737640196212,0.09161632,102420.0,102410.0,0.55632048]
["bitfinex-derivatives","BTCF0:USTF0",1737640196412,0.61953048,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640196616,0.61953048,102430.0,102420.0,0.556162]
["bitfinex-derivatives","BTCF0:USTF0",1737640197321,0.61953048,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640197819,0.61953048,102430.0,102410.0,0.55632048]
["bitfinex-derivatives","BTCF0:USTF0",1737640197820,0.195362,102420.0,102410.0,0.55632048]
["bitfinex-derivatives","BTCF0:USTF0",1737640198118,0.28697832,102420.0,102410.0,0.55632048]
["bitfinex-derivatives","BTCF0:USTF0",1737640199824,0.28697832,102420.0,102410.0,0.19552048]
["bitfinex-derivatives","BTCF0:USTF0",1737640200026,0.37859464,102420.0,102410.0,0.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1737640200324,0.28697832,102420.0,102410.0,0.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1737640200524,0.28697832,102420.0,102410.0,0.55632748]
["bitfinex-derivatives","BTCF0:USTF0",1737640201415,0.37859464,102420.0,102410.0,0.55632748]
["bitfinex-derivatives","BTCF0:USTF0",1737640202727,0.37859464,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640203132,0.37859464,102420.0,102410.0,0.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1737640203434,0.37859464,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640203732,0.37859464,102420.0,102410.0,0.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1737640203930,0.37859464,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640204920,0.73939464,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640205324,0.73939464,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640206026,0.85626215,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640207735,0.85626215,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640207736,0.37361364,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640207924,0.195419,102390.0,102380.0,0.31960214]
["bitfinex-derivatives","BTCF0:USTF0",1737640208124,0.37865164,102390.0,102380.0,0.31960214]
["bitfinex-derivatives","BTCF0:USTF0",1737640208335,0.73945164,102390.0,102380.0,0.31960214]
["bitfinex-derivatives","BTCF0:USTF0",1737640208739,0.37865164,102390.0,102380.0,0.31960214]
["bitfinex-derivatives","BTCF0:USTF0",1737640208928,0.73945164,102390.0,102380.0,0.31960214]
["bitfinex-derivatives","BTCF0:USTF0",1737640209937,0.73945164,102390.0,102370.0,0.7375885]
["bitfinex-derivatives","BTCF0:USTF0",1737640209938,0.195438,102380.0,102370.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737640210143,0.73825432,102380.0,102370.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737640210530,0.73825432,102380.0,102350.0,0.63307911]
["bitfinex-derivatives","BTCF0:USTF0",1737640210531,0.195476,102360.0,102350.0,0.63307911]
["bitfinex-derivatives","BTCF0:USTF0",1737640210841,0.73950864,102360.0,102350.0,0.63307911]
["bitfinex-derivatives","BTCF0:USTF0",1737640211032,0.73950864,102360.0,102350.0,0.63161377]
["bitfinex-derivatives","BTCF0:USTF0",1737640211435,1.10030864,102360.0,102350.0,0.63161377]
["bitfinex-derivatives","BTCF0:USTF0",1737640211636,0.28709232,102360.0,102350.0,0.82710877]
["bitfinex-derivatives","BTCF0:USTF0",1737640211831,0.3795248,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640212031,0.3795248,102370.0,102360.0,0.290076]
["bitfinex-derivatives","BTCF0:USTF0",1737640213340,0.195476,102360.0,102350.0,0.63161377]
["bitfinex-derivatives","BTCF0:USTF0",1737640213526,0.73950864,102360.0,102350.0,0.63161377]
["bitfinex-derivatives","BTCF0:USTF0",1737640213730,0.28709232,102360.0,102350.0,0.63161377]
["bitfinex-derivatives","BTCF0:USTF0",1737640213942,0.64789232,102360.0,102350.0,0.63161377]
["bitfinex-derivatives","BTCF0:USTF0",1737640214331,0.28709232,102360.0,102350.0,0.82710877]
["bitfinex-derivatives","BTCF0:USTF0",1737640214535,0.28709232,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640215130,0.195495,102350.0,102340.0,0.650903]
["bitfinex-derivatives","BTCF0:USTF0",1737640215339,0.28711132,102350.0,102340.0,0.650903]
["bitfinex-derivatives","BTCF0:USTF0",1737640215639,0.28711132,102350.0,102340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737640216031,0.64791132,102350.0,102340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737640216233,0.73921132,102350.0,102340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737640217033,0.195514,102340.0,102330.0,0.744426]
["bitfinex-derivatives","BTCF0:USTF0",1737640217231,0.28713032,102340.0,102330.0,0.834726]
["bitfinex-derivatives","BTCF0:USTF0",1737640217427,0.28713032,102340.0,102330.0,0.741326]
["bitfinex-derivatives","BTCF0:USTF0",1737640219247,0.28713032,102340.0,102330.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737640219737,0.73803032,102340.0,102330.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1737640219938,0.195533,102330.0,102320.0,0.20532079]
["bitfinex-derivatives","BTCF0:USTF0",1737640220143,0.28714932,102330.0,102320.0,0.65482079]
["bitfinex-derivatives","BTCF0:USTF0",1737640220737,0.28714932,102330.0,102320.0,0.09848079]
["bitfinex-derivatives","BTCF0:USTF0",1737640220944,0.37876564,102330.0,102320.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1737640221241,0.73956564,102330.0,102320.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1737640221641,0.195553,102320.0,102310.0,0.56637432]
["bitfinex-derivatives","BTCF0:USTF0",1737640221940,0.28716932,102320.0,102310.0,0.66047432]
["bitfinex-derivatives","BTCF0:USTF0",1737640222335,0.28716932,102320.0,102310.0,0.56637432]
["bitfinex-derivatives","BTCF0:USTF0",1737640222538,0.195572,102310.0,102300.0,0.656382]
["bitfinex-derivatives","BTCF0:USTF0",1737640222740,0.28718832,102310.0,102300.0,0.656382]
["bitfinex-derivatives","BTCF0:USTF0",1737640222936,0.28718832,102310.0,102300.0,0.840282]
["bitfinex-derivatives","BTCF0:USTF0",1737640224248,0.28718832,102310.0,102300.0,0.479482]
["bitfinex-derivatives","BTCF0:USTF0",1737640224440,0.82980464,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640224638,0.37738832,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640225140,0.82980464,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640225346,0.46900464,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640226149,0.37738832,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640226641,0.73818832,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640226943,0.82980464,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640227946,0.19561,102290.0,102280.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737640228153,0.64802632,102290.0,102280.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737640228535,0.195629,102280.0,102270.0,0.55790144]
["bitfinex-derivatives","BTCF0:USTF0",1737640228750,0.37604532,102280.0,102270.0,0.55790144]
["bitfinex-derivatives","BTCF0:USTF0",1737640229639,0.37604532,102280.0,102270.0,0.19710144]
["bitfinex-derivatives","BTCF0:USTF0",1737640229838,0.37604532,102280.0,102270.0,0.195635]
["bitfinex-derivatives","BTCF0:USTF0",1737640230645,0.195648,102270.0,102260.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1737640230951,0.28726432,102270.0,102260.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1737640231243,0.28726432,102270.0,102260.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1737640231449,0.37888064,102270.0,102260.0,0.387163]
["bitfinex-derivatives","BTCF0:USTF0",1737640231645,0.195686,102250.0,102240.0,0.72977728]
["bitfinex-derivatives","BTCF0:USTF0",1737640231948,0.195686,102250.0,102240.0,0.55667728]
["bitfinex-derivatives","BTCF0:USTF0",1737640231949,0.28730232,102250.0,102240.0,0.55667728]
["bitfinex-derivatives","BTCF0:USTF0",1737640232140,0.28730232,102250.0,102240.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1737640232442,0.2874388,102260.0,102250.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737640232643,0.2874388,102260.0,102250.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1737640232644,0.14066572,102260.0,102250.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1737640232848,0.09161632,102260.0,102250.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1737640233145,0.09161632,102260.0,102240.0,0.77070328]
["bitfinex-derivatives","BTCF0:USTF0",1737640233146,0.195686,102250.0,102240.0,0.17342376]
["bitfinex-derivatives","BTCF0:USTF0",1737640233336,0.38200232,102250.0,102240.0,0.17342376]
["bitfinex-derivatives","BTCF0:USTF0",1737640233744,0.74280232,102250.0,102240.0,0.17342376]
["bitfinex-derivatives","BTCF0:USTF0",1737640234447,0.83441864,102250.0,102240.0,0.17195677]
["bitfinex-derivatives","BTCF0:USTF0",1737640234838,0.74280232,102250.0,102240.0,0.17195677]
["bitfinex-derivatives","BTCF0:USTF0",1737640235043,0.38200232,102250.0,102240.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640235243,0.38200232,102250.0,102240.0,0.19585148]
["bitfinex-derivatives","BTCF0:USTF0",1737640236145,0.195725,102230.0,102220.0,0.35701029]
["bitfinex-derivatives","BTCF0:USTF0",1737640236337,0.64814132,102230.0,102220.0,0.35701029]
["bitfinex-derivatives","BTCF0:USTF0",1737640236539,0.28734132,102230.0,102220.0,0.35701029]
["bitfinex-derivatives","BTCF0:USTF0",1737640236743,0.64814132,102230.0,102220.0,0.35701029]
["bitfinex-derivatives","BTCF0:USTF0",1737640237142,0.64814132,102230.0,102220.0,0.17181029]
["bitfinex-derivatives","BTCF0:USTF0",1737640237753,0.74144132,102230.0,102220.0,0.17181029]
["bitfinex-derivatives","BTCF0:USTF0",1737640238343,0.195763,102210.0,102200.0,0.57546225]
["bitfinex-derivatives","BTCF0:USTF0",1737640238549,0.73979564,102210.0,102200.0,0.57546225]
["bitfinex-derivatives","BTCF0:USTF0",1737640238754,0.73979564,102210.0,102200.0,0.38936225]
["bitfinex-derivatives","BTCF0:USTF0",1737640238944,0.73979564,102210.0,102200.0,0.38789471]
["bitfinex-derivatives","BTCF0:USTF0",1737640239248,0.195782,102200.0,102190.0,0.34371906]
["bitfinex-derivatives","BTCF0:USTF0",1737640239451,0.28738532,102210.0,102200.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737640239653,0.33376886,102210.0,102200.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737640240545,0.33376886,102210.0,102200.0,0.291282]
["bitfinex-derivatives","BTCF0:USTF0",1737640241146,0.69469534,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737640241348,0.19589548,102220.0,102210.0,0.286163]
["bitfinex-derivatives","BTCF0:USTF0",1737640241649,0.33374586,102220.0,102210.0,0.286163]
["bitfinex-derivatives","BTCF0:USTF0",1737640242147,0.33374586,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737640242348,0.33374586,102220.0,102200.0,0.746874]
["bitfinex-derivatives","BTCF0:USTF0",1737640242550,0.13799986,102210.0,102200.0,0.746874]
["bitfinex-derivatives","BTCF0:USTF0",1737640242752,0.13799986,102210.0,102200.0,0.38622048]
["bitfinex-derivatives","BTCF0:USTF0",1737640243055,0.13799986,102210.0,102200.0,0.74702048]
["bitfinex-derivatives","BTCF0:USTF0",1737640243056,0.33376286,102210.0,102200.0,0.74702048]
["bitfinex-derivatives","BTCF0:USTF0",1737640243259,0.69469734,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737640243557,0.33389734,102220.0,102210.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737640243752,0.33389734,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737640244151,0.00014648,102220.0,102210.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737640245846,0.288511,102240.0,102230.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1737640246046,0.288511,102240.0,102230.0,0.556525]
["bitfinex-derivatives","BTCF0:USTF0",1737640246454,0.13799986,102250.0,102230.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737640246654,0.6958494,102260.0,102230.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737640246865,0.78597286,102260.0,102250.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737640247154,0.00014648,102260.0,102250.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1737640247560,0.27886113,102300.0,102250.0,0.54879986]
["bitfinex-derivatives","BTCF0:USTF0",1737640247747,0.18676113,102300.0,102290.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737640248146,0.18676113,102300.0,102290.0,0.69440986]
["bitfinex-derivatives","BTCF0:USTF0",1737640248357,0.18676113,102300.0,102290.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1737640248758,0.52035199,102300.0,102290.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1737640248963,0.38235213,102300.0,102290.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1737640249860,0.43359086,102300.0,102290.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737640251262,0.19561,102290.0,102280.0,0.55656748]
["bitfinex-derivatives","BTCF0:USTF0",1737640252756,0.19561,102290.0,102280.0,0.19576748]
["bitfinex-derivatives","BTCF0:USTF0",1737640252960,0.33360986,102290.0,102280.0,0.19576748]
["bitfinex-derivatives","BTCF0:USTF0",1737640253163,1.83360986,102290.0,102280.0,0.19576748]
["bitfinex-derivatives","BTCF0:USTF0",1737640253458,1.83360986,102290.0,102280.0,0.55656748]
["bitfinex-derivatives","BTCF0:USTF0",1737640253663,1.83360986,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640253851,2.19391013,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640254164,1.83311013,102290.0,102280.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640255166,1.83311013,102290.0,102280.0,0.19577548]
["bitfinex-derivatives","BTCF0:USTF0",1737640255960,0.19511027,102290.0,102280.0,0.19577548]
["bitfinex-derivatives","BTCF0:USTF0",1737640256567,0.295593,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737640256872,0.295593,102300.0,102290.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737640257160,0.1,102300.0,102290.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737640257957,0.295591,102300.0,102290.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737640259568,0.43359086,102300.0,102290.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1737640259769,0.43359086,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1737640260169,0.19561,102290.0,102280.0,0.65366948]
["bitfinex-derivatives","BTCF0:USTF0",1737640260361,0.33360986,102290.0,102280.0,0.19576948]
["bitfinex-derivatives","BTCF0:USTF0",1737640260858,0.00014648,102310.0,102280.0,0.9958532]
["bitfinex-derivatives","BTCF0:USTF0",1737640261060,0.08676113,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737640261261,0.08676113,102330.0,102320.0,1.05515186]
["bitfinex-derivatives","BTCF0:USTF0",1737640261465,0.08676113,102330.0,102320.0,1.24925186]
["bitfinex-derivatives","BTCF0:USTF0",1737640261768,0.08676113,102330.0,102320.0,1.34285186]
["bitfinex-derivatives","BTCF0:USTF0",1737640262169,0.08676113,102330.0,102320.0,1.204852]
["bitfinex-derivatives","BTCF0:USTF0",1737640262664,0.28229413,102330.0,102320.0,1.111252]
["bitfinex-derivatives","BTCF0:USTF0",1737640262970,0.195533,102330.0,102320.0,0.750452]
["bitfinex-derivatives","BTCF0:USTF0",1737640264263,0.195533,102330.0,102320.0,0.657952]
["bitfinex-derivatives","BTCF0:USTF0",1737640264461,0.195533,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737640264462,0.33353286,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737640265864,0.33353286,102330.0,102320.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1737640266164,0.195533,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737640266367,0.195533,102330.0,102320.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1737640268264,0.195552,102320.0,102310.0,0.19571348]
["bitfinex-derivatives","BTCF0:USTF0",1737640268559,0.83235172,102320.0,102310.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640268769,2.52185172,102320.0,102310.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640269268,2.38385186,102320.0,102310.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640269866,1.02185172,102320.0,102310.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640270466,1.02185172,102320.0,102290.0,0.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1737640270467,0.195591,102300.0,102290.0,0.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1737640270675,0.69439086,102300.0,102290.0,0.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1737640272270,0.49894634,102310.0,102290.0,0.36226618]
["bitfinex-derivatives","BTCF0:USTF0",1737640272469,0.49894634,102310.0,102300.0,0.556391]
["bitfinex-derivatives","BTCF0:USTF0",1737640272470,0.00014648,102310.0,102300.0,0.556391]
["bitfinex-derivatives","BTCF0:USTF0",1737640272677,1e-08,102310.0,102300.0,0.79659086]
["bitfinex-derivatives","BTCF0:USTF0",1737640272866,1e-08,102310.0,102300.0,0.90029086]
["bitfinex-derivatives","BTCF0:USTF0",1737640273374,1e-08,102310.0,102300.0,0.752291]
["bitfinex-derivatives","BTCF0:USTF0",1737640274767,0.08676113,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737640275075,0.1156484,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737640275272,0.1156484,102340.0,102330.0,0.650033]
["bitfinex-derivatives","BTCF0:USTF0",1737640275665,0.195502,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737640275869,0.195502,102350.0,102340.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1737640276674,0.42803134,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640277060,0.42803134,102360.0,102350.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737640277061,0.09454648,102360.0,102350.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737640277259,0.00014648,102360.0,102350.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737640277464,0.00014648,102360.0,102350.0,0.69429486]
["bitfinex-derivatives","BTCF0:USTF0",1737640277661,0.00014648,102360.0,102350.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737640278067,0.00014648,102360.0,102350.0,0.79459486]
["bitfinex-derivatives","BTCF0:USTF0",1737640279967,0.19562248,102360.0,102350.0,0.656595]
["bitfinex-derivatives","BTCF0:USTF0",1737640280270,0.13814634,102360.0,102340.0,0.654907]
["bitfinex-derivatives","BTCF0:USTF0",1737640280474,0.195495,102350.0,102340.0,0.654907]
["bitfinex-derivatives","BTCF0:USTF0",1737640282472,0.13814634,102360.0,102330.0,0.68455132]
["bitfinex-derivatives","BTCF0:USTF0",1737640282667,0.195514,102340.0,102330.0,0.78637732]
["bitfinex-derivatives","BTCF0:USTF0",1737640283376,0.33351386,102340.0,102330.0,0.23005132]
["bitfinex-derivatives","BTCF0:USTF0",1737640284073,0.69431386,102340.0,102330.0,0.23005132]
["bitfinex-derivatives","BTCF0:USTF0",1737640284467,0.33351386,102340.0,102330.0,0.23005132]
["bitfinex-derivatives","BTCF0:USTF0",1737640285373,0.195514,102340.0,102330.0,0.42558432]
["bitfinex-derivatives","BTCF0:USTF0",1737640285577,0.651703,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737640285876,0.290903,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737640287064,0.290903,102350.0,102340.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1737640287282,0.42890286,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640287579,0.195514,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640287782,0.33351386,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640288372,0.195514,102340.0,102330.0,0.55647948]
["bitfinex-derivatives","BTCF0:USTF0",1737640288572,0.23339986,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737640288573,0.42890486,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737640288773,0.195514,102340.0,102330.0,0.55647448]
["bitfinex-derivatives","BTCF0:USTF0",1737640289765,0.0954,102350.0,102330.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640289973,0.290897,102350.0,102340.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1737640290472,0.19562848,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640290677,0.19562848,102360.0,102350.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737640291577,0.00014648,102360.0,102350.0,0.69429486]
["bitfinex-derivatives","BTCF0:USTF0",1737640291782,0.26525211,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640291981,0.26525211,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640292788,0.46070911,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640293282,0.195476,102360.0,102350.0,0.55642448]
["bitfinex-derivatives","BTCF0:USTF0",1737640293678,0.59872797,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640293975,0.195476,102360.0,102350.0,0.55643148]
["bitfinex-derivatives","BTCF0:USTF0",1737640294379,0.17481456,102380.0,102350.0,0.62781934]
["bitfinex-derivatives","BTCF0:USTF0",1737640294583,0.17481456,102380.0,102370.0,1.05505686]
["bitfinex-derivatives","BTCF0:USTF0",1737640295284,0.55750282,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640295485,0.55750282,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640295975,0.55750282,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640296182,0.55750282,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640299077,0.55750282,102400.0,102390.0,0.69421886]
["bitfinex-derivatives","BTCF0:USTF0",1737640299378,0.55750282,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640299772,0.295405,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640300785,0.656205,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640301487,0.1,102400.0,102390.0,0.69421886]
["bitfinex-derivatives","BTCF0:USTF0",1737640302078,0.2954,102400.0,102390.0,0.69421886]
["bitfinex-derivatives","BTCF0:USTF0",1737640302381,0.2954,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640303185,0.2954,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640303677,0.2954,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640303880,0.195419,102390.0,102380.0,0.55637848]
["bitfinex-derivatives","BTCF0:USTF0",1737640304390,0.1,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640304687,0.1,102400.0,102390.0,0.69421886]
["bitfinex-derivatives","BTCF0:USTF0",1737640305092,0.1,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640307301,0.01702354,102400.0,102390.0,0.78421886]
["bitfinex-derivatives","BTCF0:USTF0",1737640307587,0.01702354,102400.0,102390.0,0.88531886]
["bitfinex-derivatives","BTCF0:USTF0",1737640308690,0.01702354,102400.0,102390.0,1.18531886]
["bitfinex-derivatives","BTCF0:USTF0",1737640309889,0.01702354,102400.0,102390.0,0.88531886]
["bitfinex-derivatives","BTCF0:USTF0",1737640310184,9.764e-05,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640310385,9.764e-05,102410.0,102400.0,0.89109986]
["bitfinex-derivatives","BTCF0:USTF0",1737640310684,9.764e-05,102410.0,102400.0,0.90109986]
["bitfinex-derivatives","BTCF0:USTF0",1737640310885,0.19547864,102410.0,102400.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1737640311083,0.19547864,102410.0,102400.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737640311587,0.1954,102400.0,102390.0,0.556208]
["bitfinex-derivatives","BTCF0:USTF0",1737640311890,0.19548664,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640313189,0.19548664,102410.0,102400.0,0.69419986]
["bitfinex-derivatives","BTCF0:USTF0",1737640313381,0.19548664,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640314084,0.19548664,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640314387,0.19548664,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640314593,0.19548664,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640316286,0.19548664,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640316487,9.764e-05,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640316690,9.764e-05,102410.0,102400.0,0.69419986]
["bitfinex-derivatives","BTCF0:USTF0",1737640317191,9.764e-05,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640317893,9.764e-05,102410.0,102400.0,0.69419986]
["bitfinex-derivatives","BTCF0:USTF0",1737640318290,9.764e-05,102410.0,102400.0,0.77419986]
["bitfinex-derivatives","BTCF0:USTF0",1737640320594,9.764e-05,102410.0,102400.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1737640321086,9.764e-05,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640321286,0.19547864,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640321690,9.764e-05,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640322384,0.19547864,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640322585,0.19547864,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640324899,0.3334785,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640325100,0.8850785,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640325299,0.8850785,102410.0,102390.0,0.556216]
["bitfinex-derivatives","BTCF0:USTF0",1737640325300,0.1954,102400.0,102390.0,0.556216]
["bitfinex-derivatives","BTCF0:USTF0",1737640325506,0.289,102400.0,102390.0,0.556216]
["bitfinex-derivatives","BTCF0:USTF0",1737640326000,0.289,102400.0,102390.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1737640326201,0.195419,102390.0,102380.0,0.71286537]
["bitfinex-derivatives","BTCF0:USTF0",1737640326397,0.69421886,102390.0,102380.0,0.71286537]
["bitfinex-derivatives","BTCF0:USTF0",1737640327305,0.69421886,102390.0,102380.0,0.51743237]
["bitfinex-derivatives","BTCF0:USTF0",1737640328707,0.195438,102380.0,102370.0,0.72235804]
["bitfinex-derivatives","BTCF0:USTF0",1737640328898,0.89103786,102380.0,102370.0,0.72235804]
["bitfinex-derivatives","BTCF0:USTF0",1737640329998,0.53023786,102380.0,102370.0,0.72235804]
["bitfinex-derivatives","BTCF0:USTF0",1737640330199,0.89103786,102380.0,102370.0,0.001465]
["bitfinex-derivatives","BTCF0:USTF0",1737640330506,0.53023786,102380.0,102370.0,0.42814955]
["bitfinex-derivatives","BTCF0:USTF0",1737640331508,0.89103786,102380.0,102370.0,0.42814955]
["bitfinex-derivatives","BTCF0:USTF0",1737640331707,0.53023786,102380.0,102370.0,0.42814955]
["bitfinex-derivatives","BTCF0:USTF0",1737640331907,0.89103786,102380.0,102370.0,0.42814955]
["bitfinex-derivatives","BTCF0:USTF0",1737640332403,0.53023786,102380.0,102370.0,0.42814955]
["bitfinex-derivatives","BTCF0:USTF0",1737640332607,0.89103786,102380.0,102370.0,0.42814955]
["bitfinex-derivatives","BTCF0:USTF0",1737640332906,0.53023786,102380.0,102370.0,0.42814955]
["bitfinex-derivatives","BTCF0:USTF0",1737640334208,0.89103786,102380.0,102370.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1737640335308,0.53023786,102380.0,102370.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1737640335509,0.392238,102380.0,102370.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1737640335897,0.392238,102380.0,102370.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1737640336101,0.0957,102380.0,102370.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1737640336408,0.55637148,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640336910,0.195438,102380.0,102370.0,0.557714]
["bitfinex-derivatives","BTCF0:USTF0",1737640337804,0.28712535,102380.0,102370.0,0.196914]
["bitfinex-derivatives","BTCF0:USTF0",1737640339108,0.195438,102380.0,102370.0,0.557714]
["bitfinex-derivatives","BTCF0:USTF0",1737640341011,0.195438,102380.0,102370.0,0.657314]
["bitfinex-derivatives","BTCF0:USTF0",1737640341315,0.195438,102380.0,102370.0,0.754914]
["bitfinex-derivatives","BTCF0:USTF0",1737640341911,0.195438,102380.0,102370.0,0.850814]
["bitfinex-derivatives","BTCF0:USTF0",1737640342513,0.28712535,102380.0,102370.0,0.850814]
["bitfinex-derivatives","BTCF0:USTF0",1737640343710,0.195438,102380.0,102370.0,0.850814]
["bitfinex-derivatives","BTCF0:USTF0",1737640343914,0.28712535,102380.0,102370.0,0.850814]
["bitfinex-derivatives","BTCF0:USTF0",1737640344215,0.28712535,102380.0,102370.0,0.557714]
["bitfinex-derivatives","BTCF0:USTF0",1737640344510,0.195438,102380.0,102370.0,0.557714]
["bitfinex-derivatives","BTCF0:USTF0",1737640345610,0.28712535,102380.0,102370.0,0.557714]
["bitfinex-derivatives","BTCF0:USTF0",1737640347510,0.64792535,102380.0,102370.0,0.001465]
["bitfinex-derivatives","BTCF0:USTF0",1737640347810,0.195457,102370.0,102360.0,0.19561948]
["bitfinex-derivatives","BTCF0:USTF0",1737640348003,0.48474435,102370.0,102360.0,0.19561948]
["bitfinex-derivatives","BTCF0:USTF0",1737640348714,0.48474435,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640348913,0.94494435,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640349408,0.58414435,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640349610,0.94494435,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640352103,0.73039076,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640352514,0.73039076,102370.0,102360.0,0.19562248]
["bitfinex-derivatives","BTCF0:USTF0",1737640352713,0.73039076,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640357807,0.34170341,102370.0,102360.0,0.55642248]
["bitfinex-derivatives","BTCF0:USTF0",1737640362224,0.34170341,102370.0,102360.0,0.19562248]
["bitfinex-derivatives","BTCF0:USTF0",1737640362414,0.34170341,102370.0,102360.0,0.55642248]
["bitfinex-derivatives","BTCF0:USTF0",1737640363126,0.3124586,102370.0,102360.0,0.55642248]
["bitfinex-derivatives","BTCF0:USTF0",1737640363624,0.8566333,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640363813,0.9531333,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640364017,0.86144595,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640364431,0.50064595,102370.0,102360.0,0.19547648]
["bitfinex-derivatives","BTCF0:USTF0",1737640364624,0.50064595,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640365123,0.86144595,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640365427,0.50064595,102370.0,102360.0,0.19547648]
["bitfinex-derivatives","BTCF0:USTF0",1737640366424,0.86144595,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640367521,0.89069076,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640368735,0.98237811,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640369835,1.28237811,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640370329,2.78237811,102370.0,102360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640370531,2.58692111,102370.0,102330.0,0.17336801]
["bitfinex-derivatives","BTCF0:USTF0",1737640370835,0.64800135,102340.0,102330.0,0.17336801]
["bitfinex-derivatives","BTCF0:USTF0",1737640371931,0.64800135,102340.0,102320.0,0.55648948]
["bitfinex-derivatives","BTCF0:USTF0",1737640371932,0.195533,102330.0,102320.0,0.55648948]
["bitfinex-derivatives","BTCF0:USTF0",1737640373438,0.195533,102330.0,102320.0,0.64817683]
["bitfinex-derivatives","BTCF0:USTF0",1737640373939,0.195533,102330.0,102320.0,0.55648948]
["bitfinex-derivatives","BTCF0:USTF0",1737640376447,0.3123864,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737640377051,0.3123864,102340.0,102330.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1737640378643,0.40407375,102340.0,102330.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1737640379051,0.3123864,102340.0,102330.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1737640379744,0.3123864,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737640379938,0.195517,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737640380141,0.45860464,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737640380340,0.45860464,102350.0,102340.0,0.753714]
["bitfinex-derivatives","BTCF0:USTF0",1737640380552,0.26310264,102350.0,102340.0,0.94720135]
["bitfinex-derivatives","BTCF0:USTF0",1737640380755,0.26310264,102350.0,102340.0,0.855514]
["bitfinex-derivatives","BTCF0:USTF0",1737640383050,0.26310264,102350.0,102340.0,0.94720135]
["bitfinex-derivatives","BTCF0:USTF0",1737640383446,0.26310264,102350.0,102340.0,0.95720135]
["bitfinex-derivatives","BTCF0:USTF0",1737640383650,0.17530411,102360.0,102340.0,0.95720135]
["bitfinex-derivatives","BTCF0:USTF0",1737640383651,0.17530411,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640383853,0.11683862,102360.0,102350.0,0.69685335]
["bitfinex-derivatives","BTCF0:USTF0",1737640386750,0.11683862,102360.0,102350.0,0.605166]
["bitfinex-derivatives","BTCF0:USTF0",1737640388142,0.40400197,102360.0,102350.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737640388347,0.76480197,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640388547,0.86210197,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640389149,0.74526335,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640389655,0.38446335,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640390355,0.38446335,102360.0,102350.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1737640391659,0.19561248,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640392545,0.195495,102350.0,102340.0,0.85565248]
["bitfinex-derivatives","BTCF0:USTF0",1737640392951,0.19548,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640393151,0.19560548,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640393362,0.00014648,102370.0,102360.0,0.64796335]
["bitfinex-derivatives","BTCF0:USTF0",1737640393749,0.00014648,102370.0,102360.0,0.66796335]
["bitfinex-derivatives","BTCF0:USTF0",1737640394262,0.00014648,102370.0,102360.0,0.7596507]
["bitfinex-derivatives","BTCF0:USTF0",1737640395151,0.00014648,102370.0,102360.0,0.66796335]
["bitfinex-derivatives","BTCF0:USTF0",1737640395359,0.64218735,102400.0,102360.0,0.66796335]
["bitfinex-derivatives","BTCF0:USTF0",1737640395360,0.3608,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640395556,0.39972543,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640395858,0.49085277,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640396059,0.39916542,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640396263,0.08760307,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640396461,0.64789935,102400.0,102390.0,0.19556548]
["bitfinex-derivatives","BTCF0:USTF0",1737640396666,0.64789935,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640396861,0.94249935,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640398772,0.58169935,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640398963,0.94249935,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640400955,0.94249935,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640401767,1.0341867,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640402561,1.3341867,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640403057,0.195457,102370.0,102360.0,0.001465]
["bitfinex-derivatives","BTCF0:USTF0",1737640403268,0.64794435,102370.0,102360.0,0.001465]
["bitfinex-derivatives","BTCF0:USTF0",1737640403464,0.93924435,102370.0,102360.0,0.001465]
["bitfinex-derivatives","BTCF0:USTF0",1737640404070,0.195495,102350.0,102340.0,0.20519902]
["bitfinex-derivatives","BTCF0:USTF0",1737640404264,0.28718235,102350.0,102340.0,0.20519902]
["bitfinex-derivatives","BTCF0:USTF0",1737640404466,0.28718235,102350.0,102340.0,0.55091294]
["bitfinex-derivatives","BTCF0:USTF0",1737640404666,0.195495,102350.0,102340.0,0.55091294]
["bitfinex-derivatives","BTCF0:USTF0",1737640405071,0.28718235,102350.0,102340.0,0.55091294]
["bitfinex-derivatives","BTCF0:USTF0",1737640405273,0.28718235,102350.0,102340.0,0.54122192]
["bitfinex-derivatives","BTCF0:USTF0",1737640405470,0.64798235,102350.0,102340.0,0.34571392]
["bitfinex-derivatives","BTCF0:USTF0",1737640405675,0.45263383,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640405676,0.00014648,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737640405866,0.00014648,102360.0,102350.0,0.94998235]
["bitfinex-derivatives","BTCF0:USTF0",1737640409680,0.00014648,102360.0,102350.0,1.26998235]
["bitfinex-derivatives","BTCF0:USTF0",1737640409681,1e-08,102360.0,102350.0,1.26998235]
["bitfinex-derivatives","BTCF0:USTF0",1737640410374,1e-08,102360.0,102350.0,0.96998235]
["bitfinex-derivatives","BTCF0:USTF0",1737640410573,1e-08,102360.0,102350.0,1.27974715]
["bitfinex-derivatives","BTCF0:USTF0",1737640410872,0.08755291,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737640411077,0.08755291,102380.0,102370.0,0.64794435]
["bitfinex-derivatives","BTCF0:USTF0",1737640411467,0.08755291,102380.0,102370.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1737640411663,0.08755291,102380.0,102370.0,0.917057]
["bitfinex-derivatives","BTCF0:USTF0",1737640412675,0.28307255,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640412973,0.28307255,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640413476,0.3747599,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640415379,0.195438,102380.0,102370.0,0.20518365]
["bitfinex-derivatives","BTCF0:USTF0",1737640415579,0.38832535,102380.0,102370.0,0.20518365]
["bitfinex-derivatives","BTCF0:USTF0",1737640416065,0.48282535,102380.0,102370.0,0.20518365]
["bitfinex-derivatives","BTCF0:USTF0",1737640416665,0.195457,102370.0,102360.0,0.55641348]
["bitfinex-derivatives","BTCF0:USTF0",1737640416866,0.28714435,102370.0,102360.0,0.55641348]
["bitfinex-derivatives","BTCF0:USTF0",1737640417065,0.195457,102370.0,102360.0,0.55641348]
["bitfinex-derivatives","BTCF0:USTF0",1737640417476,0.28714435,102370.0,102360.0,0.55641348]
["bitfinex-derivatives","BTCF0:USTF0",1737640417787,0.195457,102370.0,102360.0,0.55641348]
["bitfinex-derivatives","BTCF0:USTF0",1737640418074,0.195457,102370.0,102360.0,0.64810083]
["bitfinex-derivatives","BTCF0:USTF0",1737640418475,0.08765055,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640418681,0.08765055,102390.0,102380.0,1.00872535]
["bitfinex-derivatives","BTCF0:USTF0",1737640418981,0.08765055,102390.0,102380.0,1.212538]
["bitfinex-derivatives","BTCF0:USTF0",1737640419176,0.28306955,102390.0,102380.0,1.212538]
["bitfinex-derivatives","BTCF0:USTF0",1737640419572,0.08765055,102390.0,102380.0,1.212538]
["bitfinex-derivatives","BTCF0:USTF0",1737640419988,0.28306955,102390.0,102380.0,1.212538]
["bitfinex-derivatives","BTCF0:USTF0",1737640420280,0.3747569,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640420480,0.3747569,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640420672,0.28720399,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640420872,0.195438,102380.0,102370.0,0.556246]
["bitfinex-derivatives","BTCF0:USTF0",1737640421078,0.28712535,102380.0,102370.0,0.195446]
["bitfinex-derivatives","BTCF0:USTF0",1737640421279,0.58482535,102380.0,102370.0,0.195446]
["bitfinex-derivatives","BTCF0:USTF0",1737640423678,0.38938735,102380.0,102360.0,0.77458242]
["bitfinex-derivatives","BTCF0:USTF0",1737640423978,0.28714435,102370.0,102360.0,0.60925242]
["bitfinex-derivatives","BTCF0:USTF0",1737640424884,0.28714435,102370.0,102360.0,0.40398115]
["bitfinex-derivatives","BTCF0:USTF0",1737640425892,0.28714435,102370.0,102360.0,0.59945715]
["bitfinex-derivatives","BTCF0:USTF0",1737640426386,0.28714435,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640426577,0.64794435,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640427181,0.7396317,102370.0,102360.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640427485,0.7396317,102370.0,102340.0,0.40383467]
["bitfinex-derivatives","BTCF0:USTF0",1737640427486,0.195495,102350.0,102340.0,0.40383467]
["bitfinex-derivatives","BTCF0:USTF0",1737640427784,1.00878235,102350.0,102340.0,0.40383467]
["bitfinex-derivatives","BTCF0:USTF0",1737640428078,1.20618235,102350.0,102340.0,0.40383467]
["bitfinex-derivatives","BTCF0:USTF0",1737640428476,0.38238235,102350.0,102340.0,0.40383467]
["bitfinex-derivatives","BTCF0:USTF0",1737640428684,0.48458235,102350.0,102340.0,0.40383467]
["bitfinex-derivatives","BTCF0:USTF0",1737640428882,0.84538235,102350.0,102340.0,0.40383467]
["bitfinex-derivatives","BTCF0:USTF0",1737640430282,0.28718235,102350.0,102340.0,0.59934867]
["bitfinex-derivatives","BTCF0:USTF0",1737640430491,0.195495,102350.0,102340.0,0.69103602]
["bitfinex-derivatives","BTCF0:USTF0",1737640430677,0.195495,102350.0,102340.0,0.78913602]
["bitfinex-derivatives","BTCF0:USTF0",1737640431585,0.195495,102350.0,102340.0,0.69744867]
["bitfinex-derivatives","BTCF0:USTF0",1737640431780,0.195495,102350.0,102340.0,0.78913602]
["bitfinex-derivatives","BTCF0:USTF0",1737640431983,0.195495,102350.0,102340.0,1.14993602]
["bitfinex-derivatives","BTCF0:USTF0",1737640432283,0.34150998,102350.0,102340.0,0.74610135]
["bitfinex-derivatives","BTCF0:USTF0",1737640432471,0.14601498,102350.0,102340.0,0.74610135]
["bitfinex-derivatives","BTCF0:USTF0",1737640432674,0.14601498,102350.0,102340.0,0.78610135]
["bitfinex-derivatives","BTCF0:USTF0",1737640432874,0.14586851,102350.0,102340.0,0.78610135]
["bitfinex-derivatives","BTCF0:USTF0",1737640433085,0.1752523,102360.0,102340.0,0.59058735]
["bitfinex-derivatives","BTCF0:USTF0",1737640433283,0.1752523,102360.0,102350.0,0.84128235]
["bitfinex-derivatives","BTCF0:USTF0",1737640434184,0.0174523,102360.0,102350.0,1.0429697]
["bitfinex-derivatives","BTCF0:USTF0",1737640434389,0.0174523,102360.0,102350.0,0.95128235]
["bitfinex-derivatives","BTCF0:USTF0",1737640435089,0.195425,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640435291,0.195425,102390.0,102380.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1737640436385,0.53128614,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640436577,0.39380664,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640437184,0.69667714,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640437486,0.195434,102390.0,102380.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1737640437679,0.4982795,102390.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640437880,0.195438,102380.0,102370.0,0.55639648]
["bitfinex-derivatives","BTCF0:USTF0",1737640438483,0.195438,102380.0,102370.0,0.19559648]
["bitfinex-derivatives","BTCF0:USTF0",1737640438484,0.3329175,102380.0,102370.0,0.19559648]
["bitfinex-derivatives","BTCF0:USTF0",1737640438890,0.195438,102380.0,102370.0,0.19559648]
["bitfinex-derivatives","BTCF0:USTF0",1737640439279,0.3329175,102380.0,102370.0,0.19559648]
["bitfinex-derivatives","BTCF0:USTF0",1737640439479,0.4345175,102380.0,102370.0,0.19559648]
["bitfinex-derivatives","BTCF0:USTF0",1737640439689,0.4345175,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640440283,0.4345175,102380.0,102370.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640440479,0.4345175,102380.0,102370.0,0.55640348]
["bitfinex-derivatives","BTCF0:USTF0",1737640441087,0.297038,102380.0,102370.0,0.55640348]
["bitfinex-derivatives","BTCF0:USTF0",1737640442391,0.195438,102380.0,102370.0,0.55640348]
["bitfinex-derivatives","BTCF0:USTF0",1737640442594,0.08751611,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640442782,0.08751611,102390.0,102380.0,0.651638]
["bitfinex-derivatives","BTCF0:USTF0",1737640442978,0.08751611,102390.0,102380.0,0.8844175]
["bitfinex-derivatives","BTCF0:USTF0",1737640443183,0.08751611,102390.0,102380.0,0.9793175]
["bitfinex-derivatives","BTCF0:USTF0",1737640443888,0.08751611,102390.0,102380.0,0.9893175]
["bitfinex-derivatives","BTCF0:USTF0",1737640447392,0.08751611,102390.0,102380.0,0.851838]
["bitfinex-derivatives","BTCF0:USTF0",1737640447588,0.08751611,102390.0,102380.0,0.8615403]
["bitfinex-derivatives","BTCF0:USTF0",1737640448180,0.08751611,102390.0,102380.0,0.9990198]
["bitfinex-derivatives","BTCF0:USTF0",1737640448387,0.19549864,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640448586,0.19549864,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640449584,0.19549864,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640450493,9.764e-05,102400.0,102390.0,0.6936985]
["bitfinex-derivatives","BTCF0:USTF0",1737640450891,9.764e-05,102400.0,102390.0,0.8959985]
["bitfinex-derivatives","BTCF0:USTF0",1737640451097,9.764e-05,102400.0,102390.0,1.2059985]
["bitfinex-derivatives","BTCF0:USTF0",1737640451692,6.4e-07,102400.0,102390.0,1.2059985]
["bitfinex-derivatives","BTCF0:USTF0",1737640453489,6.4e-07,102400.0,102390.0,0.9059985]
["bitfinex-derivatives","BTCF0:USTF0",1737640455699,6.4e-07,102400.0,102390.0,0.95168818]
["bitfinex-derivatives","BTCF0:USTF0",1737640460904,6.4e-07,102400.0,102390.0,0.76090359]
["bitfinex-derivatives","BTCF0:USTF0",1737640461199,6.4e-07,102400.0,102390.0,0.65780359]
["bitfinex-derivatives","BTCF0:USTF0",1737640465898,6.4e-07,102400.0,102390.0,0.74938818]
["bitfinex-derivatives","BTCF0:USTF0",1737640466599,6.4e-07,102400.0,102390.0,0.65780359]
["bitfinex-derivatives","BTCF0:USTF0",1737640470392,0.19540064,102400.0,102390.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1737640470705,0.19540064,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640471100,0.28698523,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640471304,0.19540064,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640473206,0.19540064,102400.0,102390.0,0.72928163]
["bitfinex-derivatives","BTCF0:USTF0",1737640474708,0.64778523,102400.0,102390.0,0.17306263]
["bitfinex-derivatives","BTCF0:USTF0",1737640475607,0.64778523,102400.0,102390.0,0.01486263]
["bitfinex-derivatives","BTCF0:USTF0",1737640475806,0.195419,102390.0,102380.0,0.23077204]
["bitfinex-derivatives","BTCF0:USTF0",1737640475997,0.64780359,102390.0,102380.0,0.23077204]
["bitfinex-derivatives","BTCF0:USTF0",1737640477429,0.195438,102380.0,102370.0,0.79710016]
["bitfinex-derivatives","BTCF0:USTF0",1737640477606,0.295538,102380.0,102370.0,0.79710016]
["bitfinex-derivatives","BTCF0:USTF0",1737640478812,0.48612259,102380.0,102370.0,0.24085116]
["bitfinex-derivatives","BTCF0:USTF0",1737640479014,0.58972259,102380.0,102370.0,0.24085116]
["bitfinex-derivatives","BTCF0:USTF0",1737640479817,0.95052259,102380.0,102370.0,0.24085116]
["bitfinex-derivatives","BTCF0:USTF0",1737640481222,1.15468271,102380.0,102370.0,0.01007912]
["bitfinex-derivatives","BTCF0:USTF0",1737640483018,1.15468271,102380.0,102370.0,0.20553612]
["bitfinex-derivatives","BTCF0:USTF0",1737640483218,0.79388271,102380.0,102370.0,0.20553612]
["bitfinex-derivatives","BTCF0:USTF0",1737640485213,0.20416012,102380.0,102370.0,0.20553612]
["bitfinex-derivatives","BTCF0:USTF0",1737640485413,0.20416012,102380.0,102370.0,0.65792071]
["bitfinex-derivatives","BTCF0:USTF0",1737640485916,0.39959812,102380.0,102370.0,0.56633612]
["bitfinex-derivatives","BTCF0:USTF0",1737640486421,0.20416012,102380.0,102370.0,0.65792071]
["bitfinex-derivatives","BTCF0:USTF0",1737640486622,0.20416012,102380.0,102370.0,0.86132071]
["bitfinex-derivatives","BTCF0:USTF0",1737640487722,0.39959812,102380.0,102370.0,0.66443612]
["bitfinex-derivatives","BTCF0:USTF0",1737640489318,0.20416012,102380.0,102370.0,0.66443612]
["bitfinex-derivatives","BTCF0:USTF0",1737640489625,0.38651959,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737640490013,0.38651959,102390.0,102370.0,0.37087912]
["bitfinex-derivatives","BTCF0:USTF0",1737640490014,0.195438,102380.0,102370.0,0.20553012]
["bitfinex-derivatives","BTCF0:USTF0",1737640490216,0.28702259,102380.0,102370.0,0.20553012]
["bitfinex-derivatives","BTCF0:USTF0",1737640490517,1.5,102390.0,102370.0,0.46246371]
["bitfinex-derivatives","BTCF0:USTF0",1737640490723,0.29960064,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640490923,0.49501164,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640491216,0.58659623,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640492316,0.58659623,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640492516,0.73238946,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640493423,0.73238946,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737640493625,0.73238946,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640493820,0.195419,102390.0,102370.0,0.56632712]
["bitfinex-derivatives","BTCF0:USTF0",1737640494019,0.195438,102380.0,102370.0,0.56632712]
["bitfinex-derivatives","BTCF0:USTF0",1737640494216,0.28702259,102380.0,102370.0,0.56632712]
["bitfinex-derivatives","BTCF0:USTF0",1737640494524,0.28702259,102380.0,102370.0,0.20552712]
["bitfinex-derivatives","BTCF0:USTF0",1737640495421,0.28702259,102380.0,102370.0,0.01007912]
["bitfinex-derivatives","BTCF0:USTF0",1737640495727,0.64782259,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640498833,0.65760093,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640499826,0.65760093,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640500024,0.80339416,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640501028,1.19497875,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640501226,2.60339416,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640501635,2.30339416,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640503634,0.80339416,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640504037,0.65760093,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640507035,0.95760093,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640507633,2.45760093,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640508032,2.15760093,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640508431,2.45760093,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640510431,0.65760093,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640510633,0.83292348,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640511644,0.37076055,102380.0,102370.0,0.55625701]
["bitfinex-derivatives","BTCF0:USTF0",1737640511845,0.37076055,102380.0,102370.0,0.75525701]
["bitfinex-derivatives","BTCF0:USTF0",1737640512139,0.46234514,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640512738,0.82314514,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640514943,0.85225048,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640518445,0.79384252,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640519239,0.097739,102360.0,102330.0,0.38559067]
["bitfinex-derivatives","BTCF0:USTF0",1737640519542,0.28709859,102340.0,102330.0,0.19006567]
["bitfinex-derivatives","BTCF0:USTF0",1737640519937,0.74759859,102340.0,102330.0,0.00146567]
["bitfinex-derivatives","BTCF0:USTF0",1737640520534,0.195533,102330.0,102320.0,0.51594601]
["bitfinex-derivatives","BTCF0:USTF0",1737640520838,0.64791759,102330.0,102320.0,0.51594601]
["bitfinex-derivatives","BTCF0:USTF0",1737640522533,0.28711759,102330.0,102320.0,0.51594601]
["bitfinex-derivatives","BTCF0:USTF0",1737640522943,0.28711759,102330.0,102320.0,0.41874601]
["bitfinex-derivatives","BTCF0:USTF0",1737640523629,0.28711759,102330.0,102320.0,0.61429901]
["bitfinex-derivatives","BTCF0:USTF0",1737640523630,0.195533,102330.0,102320.0,0.61429901]
["bitfinex-derivatives","BTCF0:USTF0",1737640524036,0.195533,102330.0,102320.0,0.38429948]
["bitfinex-derivatives","BTCF0:USTF0",1737640524339,0.195533,102330.0,102320.0,0.83668407]
["bitfinex-derivatives","BTCF0:USTF0",1737640524848,0.35444794,102340.0,102320.0,0.64113107]
["bitfinex-derivatives","BTCF0:USTF0",1737640525035,0.54997094,102340.0,102330.0,0.288733]
["bitfinex-derivatives","BTCF0:USTF0",1737640525539,0.45838635,102340.0,102330.0,0.649533]
["bitfinex-derivatives","BTCF0:USTF0",1737640525730,0.26286335,102340.0,102330.0,0.74111759]
["bitfinex-derivatives","BTCF0:USTF0",1737640525937,0.17546903,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737640526132,0.17546903,102350.0,102340.0,0.64789859]
["bitfinex-derivatives","BTCF0:USTF0",1737640527443,0.00014648,102350.0,102340.0,0.64789859]
["bitfinex-derivatives","BTCF0:USTF0",1737640527752,0.17532255,102360.0,102340.0,0.45238459]
["bitfinex-derivatives","BTCF0:USTF0",1737640527939,0.17532255,102360.0,102350.0,0.64787959]
["bitfinex-derivatives","BTCF0:USTF0",1737640528140,0.28702859,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737640528443,0.195444,102380.0,102370.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1737640528654,0.28702859,102380.0,102370.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1737640530138,1.5,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640530341,0.65649512,102410.0,102380.0,0.50124259]
["bitfinex-derivatives","BTCF0:USTF0",1737640530541,0.28699759,102400.0,102390.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1737640532047,0.195419,102390.0,102380.0,0.29138048]
["bitfinex-derivatives","BTCF0:USTF0",1737640532249,0.38610359,102390.0,102380.0,0.29138048]
["bitfinex-derivatives","BTCF0:USTF0",1737640532956,0.38610359,102390.0,102380.0,0.19558048]
["bitfinex-derivatives","BTCF0:USTF0",1737640533344,0.38610359,102390.0,102380.0,0.55638048]
["bitfinex-derivatives","BTCF0:USTF0",1737640533645,1.88610359,102390.0,102380.0,0.55638048]
["bitfinex-derivatives","BTCF0:USTF0",1737640534644,0.195419,102390.0,102380.0,0.55638048]
["bitfinex-derivatives","BTCF0:USTF0",1737640535246,0.28700359,102390.0,102380.0,0.55638048]
["bitfinex-derivatives","BTCF0:USTF0",1737640536442,0.195419,102390.0,102380.0,0.55638048]
["bitfinex-derivatives","BTCF0:USTF0",1737640538150,0.28700359,102390.0,102380.0,0.55638048]
["bitfinex-derivatives","BTCF0:USTF0",1737640538347,0.09158459,102390.0,102380.0,0.55638048]
["bitfinex-derivatives","BTCF0:USTF0",1737640538652,0.64780359,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737640539039,0.195419,102390.0,102380.0,0.19558148]
["bitfinex-derivatives","BTCF0:USTF0",1737640539244,0.37790359,102390.0,102380.0,0.19558148]
["bitfinex-derivatives","BTCF0:USTF0",1737640540456,0.37790359,102390.0,102380.0,0.55638148]
["bitfinex-derivatives","BTCF0:USTF0",1737640540645,0.37790359,102390.0,102380.0,0.19558148]
["bitfinex-derivatives","BTCF0:USTF0",1737640541249,0.46830359,102390.0,102380.0,0.19558148]
["bitfinex-derivatives","BTCF0:USTF0",1737640543953,0.46830359,102390.0,102380.0,0.55638148]
["bitfinex-derivatives","BTCF0:USTF0",1737640544450,0.195419,102390.0,102380.0,0.55638148]
["bitfinex-derivatives","BTCF0:USTF0",1737640544652,0.195404,102400.0,102390.0,0.195403]
["bitfinex-derivatives","BTCF0:USTF0",1737640544955,0.195404,102400.0,102390.0,0.556203]
["bitfinex-derivatives","BTCF0:USTF0",1737640545150,0.28273888,102400.0,102390.0,0.556203]
["bitfinex-derivatives","BTCF0:USTF0",1737640545558,0.28273888,102400.0,102390.0,0.649603]
["bitfinex-derivatives","BTCF0:USTF0",1737640546454,0.08733488,102400.0,102390.0,0.649603]
["bitfinex-derivatives","BTCF0:USTF0",1737640546656,0.08733488,102400.0,102390.0,0.74118759]
["bitfinex-derivatives","BTCF0:USTF0",1737640546949,0.08733488,102400.0,102390.0,0.749303]
["bitfinex-derivatives","BTCF0:USTF0",1737640548756,0.47496759,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640548956,0.47496759,102410.0,102400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1737640549255,0.0958,102410.0,102400.0,0.64778459]
["bitfinex-derivatives","BTCF0:USTF0",1737640549449,0.28270388,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640549655,0.08733488,102420.0,102410.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1737640551047,0.17891947,102420.0,102410.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1737640551560,0.37428147,102420.0,102410.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1737640551956,0.28694659,102420.0,102410.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1737640553659,0.195381,102410.0,102400.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1737640553861,0.28696559,102410.0,102400.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1737640555257,0.28696559,102410.0,102400.0,0.55633148]
["bitfinex-derivatives","BTCF0:USTF0",1737640557252,0.195381,102410.0,102400.0,0.55633148]
["bitfinex-derivatives","BTCF0:USTF0",1737640557564,0.195372,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640558668,0.28695659,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640558862,0.28695659,102420.0,102410.0,0.19509829]
["bitfinex-derivatives","BTCF0:USTF0",1737640560964,0.37429147,102420.0,102410.0,0.19509829]
["bitfinex-derivatives","BTCF0:USTF0",1737640561955,0.195381,102410.0,102400.0,0.55634448]
["bitfinex-derivatives","BTCF0:USTF0",1737640562165,0.64776559,102410.0,102400.0,0.19554448]
["bitfinex-derivatives","BTCF0:USTF0",1737640562462,0.64776559,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640562867,0.195419,102390.0,102380.0,0.42689449]
["bitfinex-derivatives","BTCF0:USTF0",1737640563261,0.195419,102390.0,102380.0,0.78769449]
["bitfinex-derivatives","BTCF0:USTF0",1737640563654,0.19539,102410.0,102380.0,0.73270708]
["bitfinex-derivatives","BTCF0:USTF0",1737640563963,0.19553648,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640564568,0.28287136,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640566172,0.37957136,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737640567070,0.37957136,102410.0,102400.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1737640567270,0.18418136,102410.0,102400.0,0.83518459]
["bitfinex-derivatives","BTCF0:USTF0",1737640567571,0.09684648,102410.0,102400.0,0.83518459]
["bitfinex-derivatives","BTCF0:USTF0",1737640567963,0.00014648,102410.0,102400.0,0.83518459]
["bitfinex-derivatives","BTCF0:USTF0",1737640568368,0.00014648,102410.0,102400.0,0.88518459]
["bitfinex-derivatives","BTCF0:USTF0",1737640569270,0.08733488,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640569475,0.14597248,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640569772,0.17447081,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640569962,0.17447081,102440.0,102430.0,0.74342759]
["bitfinex-derivatives","BTCF0:USTF0",1737640570375,0.36122783,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640570570,0.36122783,102470.0,102460.0,0.64766959]
["bitfinex-derivatives","BTCF0:USTF0",1737640571477,0.52733518,102470.0,102460.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737640571973,0.61891977,102470.0,102460.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737640572468,0.52733518,102470.0,102460.0,0.64766959]
["bitfinex-derivatives","BTCF0:USTF0",1737640572671,0.33206918,102470.0,102460.0,0.64766959]
["bitfinex-derivatives","BTCF0:USTF0",1737640573268,0.52733518,102470.0,102460.0,0.64766959]
["bitfinex-derivatives","BTCF0:USTF0",1737640573469,0.52733518,102470.0,102460.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737640573769,0.61891977,102470.0,102460.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737640574275,0.52733518,102470.0,102460.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737640574471,0.52733518,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640574672,0.195285,102460.0,102450.0,0.55624248]
["bitfinex-derivatives","BTCF0:USTF0",1737640574877,0.28686959,102460.0,102450.0,0.55624248]
["bitfinex-derivatives","BTCF0:USTF0",1737640575270,0.195285,102460.0,102450.0,0.55624248]
["bitfinex-derivatives","BTCF0:USTF0",1737640575470,0.294073,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640575670,0.38565759,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640575977,0.19038459,102470.0,102450.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640576274,0.195285,102460.0,102450.0,0.19544648]
["bitfinex-derivatives","BTCF0:USTF0",1737640576678,0.195285,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640577068,0.195285,102460.0,102450.0,0.55625048]
["bitfinex-derivatives","BTCF0:USTF0",1737640577272,0.654878,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640577871,0.0988,102470.0,102460.0,0.64766959]
["bitfinex-derivatives","BTCF0:USTF0",1737640578576,0.195232,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737640578879,0.286632,102490.0,102480.0,0.64763159]
["bitfinex-derivatives","BTCF0:USTF0",1737640581084,0.0914,102490.0,102480.0,0.64763159]
["bitfinex-derivatives","BTCF0:USTF0",1737640581380,0.0914,102490.0,102480.0,1.00843159]
["bitfinex-derivatives","BTCF0:USTF0",1737640582080,0.0914,102490.0,102480.0,1.10001618]
["bitfinex-derivatives","BTCF0:USTF0",1737640582279,0.2005,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737640582483,0.2005,102500.0,102490.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737640582870,0.1,102500.0,102490.0,0.64761259]
["bitfinex-derivatives","BTCF0:USTF0",1737640583075,0.1,102500.0,102490.0,0.74281259]
["bitfinex-derivatives","BTCF0:USTF0",1737640583271,0.1,102500.0,102490.0,0.83401259]
["bitfinex-derivatives","BTCF0:USTF0",1737640584181,0.1,102500.0,102490.0,0.64761259]
["bitfinex-derivatives","BTCF0:USTF0",1737640584379,0.295209,102500.0,102490.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737640584789,0.489609,102500.0,102490.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737640585477,0.489609,102500.0,102490.0,0.64761259]
["bitfinex-derivatives","BTCF0:USTF0",1737640585880,0.489609,102500.0,102490.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737640586178,0.489609,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737640586378,0.489609,102500.0,102490.0,0.28681259]
["bitfinex-derivatives","BTCF0:USTF0",1737640587381,0.489609,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737640588083,0.489609,102500.0,102490.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737640588676,0.489609,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737640588877,0.489609,102500.0,102490.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737640589877,0.1998,102500.0,102490.0,0.64761259]
["bitfinex-derivatives","BTCF0:USTF0",1737640591283,0.1,102500.0,102490.0,0.64761259]
["bitfinex-derivatives","BTCF0:USTF0",1737640591889,0.1,102500.0,102490.0,0.65761259]
["bitfinex-derivatives","BTCF0:USTF0",1737640594481,1e-06,102500.0,102490.0,0.74919718]
["bitfinex-derivatives","BTCF0:USTF0",1737640594680,0.0964,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737640594885,0.0964,102520.0,102510.0,1.09995918]
["bitfinex-derivatives","BTCF0:USTF0",1737640595086,0.0964,102520.0,102510.0,1.10887459]
["bitfinex-derivatives","BTCF0:USTF0",1737640595289,0.0964,102520.0,102510.0,1.20045918]
["bitfinex-derivatives","BTCF0:USTF0",1737640595589,0.0964,102520.0,102510.0,1.10887459]
["bitfinex-derivatives","BTCF0:USTF0",1737640596281,0.0964,102520.0,102510.0,1.00837459]
["bitfinex-derivatives","BTCF0:USTF0",1737640597389,0.291571,102520.0,102510.0,1.00837459]
["bitfinex-derivatives","BTCF0:USTF0",1737640598994,0.0964,102520.0,102500.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640599191,0.195209,102500.0,102490.0,0.17091631]
["bitfinex-derivatives","BTCF0:USTF0",1737640599691,0.195209,102500.0,102490.0,0.8185289]
["bitfinex-derivatives","BTCF0:USTF0",1737640599692,0.0932,102500.0,102490.0,0.8185289]
["bitfinex-derivatives","BTCF0:USTF0",1737640600082,0.391584,102520.0,102500.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1737640600388,0.00014648,102510.0,102500.0,0.64758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640600979,0.00014648,102510.0,102500.0,0.93838059]
["bitfinex-derivatives","BTCF0:USTF0",1737640602692,0.19533648,102510.0,102500.0,0.64758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640603693,0.00014648,102510.0,102500.0,0.64758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640603888,0.00014648,102510.0,102500.0,0.8184969]
["bitfinex-derivatives","BTCF0:USTF0",1737640605089,0.19533648,102510.0,102500.0,0.8184969]
["bitfinex-derivatives","BTCF0:USTF0",1737640606994,0.00014648,102510.0,102500.0,0.8184969]
["bitfinex-derivatives","BTCF0:USTF0",1737640607492,0.00014648,102510.0,102500.0,1.2176377]
["bitfinex-derivatives","BTCF0:USTF0",1737640607696,0.00014648,102510.0,102500.0,1.12605311]
["bitfinex-derivatives","BTCF0:USTF0",1737640608199,0.00014648,102510.0,102500.0,1.0284969]
["bitfinex-derivatives","BTCF0:USTF0",1737640608595,0.00014648,102510.0,102500.0,0.85758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640609285,0.00014648,102510.0,102500.0,0.64758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640609490,0.19533648,102510.0,102500.0,0.64758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640609692,0.29233648,102510.0,102500.0,0.555996]
["bitfinex-derivatives","BTCF0:USTF0",1737640611400,0.29233648,102510.0,102500.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1737640612192,0.29233648,102510.0,102500.0,0.555996]
["bitfinex-derivatives","BTCF0:USTF0",1737640613003,0.29233648,102510.0,102500.0,0.64758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640613695,0.29233648,102510.0,102500.0,0.555996]
["bitfinex-derivatives","BTCF0:USTF0",1737640613892,0.00014648,102510.0,102500.0,0.86758059]
["bitfinex-derivatives","BTCF0:USTF0",1737640615501,0.00014648,102510.0,102500.0,0.96038059]
["bitfinex-derivatives","BTCF0:USTF0",1737640616200,0.00014648,102510.0,102500.0,1.1312969]
["bitfinex-derivatives","BTCF0:USTF0",1737640618996,0.00014648,102510.0,102500.0,1.3204377]
["bitfinex-derivatives","BTCF0:USTF0",1737640619195,0.00014648,102510.0,102500.0,1.3234377]
["bitfinex-derivatives","BTCF0:USTF0",1737640619597,0.00014648,102510.0,102500.0,1.23185311]
["bitfinex-derivatives","BTCF0:USTF0",1737640619996,0.00014648,102510.0,102500.0,1.29093633]
["bitfinex-derivatives","BTCF0:USTF0",1737640620200,0.00014648,102510.0,102500.0,1.38252092]
["bitfinex-derivatives","BTCF0:USTF0",1737640620601,0.1,102520.0,102500.0,1.48732492]
["bitfinex-derivatives","BTCF0:USTF0",1737640620803,0.1,102520.0,102510.0,0.83615918]
["bitfinex-derivatives","BTCF0:USTF0",1737640621107,0.1,102520.0,102510.0,1.05615918]
["bitfinex-derivatives","BTCF0:USTF0",1737640621302,0.1,102520.0,102510.0,0.96457459]
["bitfinex-derivatives","BTCF0:USTF0",1737640621501,0.1,102520.0,102510.0,1.05615918]
["bitfinex-derivatives","BTCF0:USTF0",1737640622508,0.1,102520.0,102510.0,0.96457459]
["bitfinex-derivatives","BTCF0:USTF0",1737640623708,0.1,102520.0,102510.0,1.80602765]
["bitfinex-derivatives","BTCF0:USTF0",1737640624505,0.295854,102530.0,102510.0,1.61083765]
["bitfinex-derivatives","BTCF0:USTF0",1737640624711,0.38743859,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737640624910,0.295854,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737640625409,0.295854,102530.0,102520.0,0.28675559]
["bitfinex-derivatives","BTCF0:USTF0",1737640625606,0.295854,102530.0,102520.0,0.64755559]
["bitfinex-derivatives","BTCF0:USTF0",1737640625607,0.1007,102530.0,102520.0,0.64755559]
["bitfinex-derivatives","BTCF0:USTF0",1737640627209,0.11587335,102540.0,102530.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737640627412,0.21307335,102540.0,102530.0,0.73753659]
["bitfinex-derivatives","BTCF0:USTF0",1737640630722,0.0972,102540.0,102530.0,0.73753659]
["bitfinex-derivatives","BTCF0:USTF0",1737640633911,0.0972,102540.0,102530.0,0.73721224]
["bitfinex-derivatives","BTCF0:USTF0",1737640635220,0.26140419,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640635518,0.02100483,102560.0,102550.0,1.12829859]
["bitfinex-derivatives","BTCF0:USTF0",1737640635725,8.3e-07,102560.0,102550.0,1.31248318]
["bitfinex-derivatives","BTCF0:USTF0",1737640636021,8.3e-07,102560.0,102550.0,1.31842626]
["bitfinex-derivatives","BTCF0:USTF0",1737640636316,0.19996342,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737640636621,0.19996342,102570.0,102560.0,0.98491959]
["bitfinex-derivatives","BTCF0:USTF0",1737640636811,0.1239848,102570.0,102560.0,1.07650418]
["bitfinex-derivatives","BTCF0:USTF0",1737640637008,0.1239848,102570.0,102560.0,1.17401283]
["bitfinex-derivatives","BTCF0:USTF0",1737640637209,0.1239848,102570.0,102560.0,1.05657283]
["bitfinex-derivatives","BTCF0:USTF0",1737640637423,0.1239848,102570.0,102560.0,0.98491959]
["bitfinex-derivatives","BTCF0:USTF0",1737640638117,0.1239848,102570.0,102560.0,1.07650418]
["bitfinex-derivatives","BTCF0:USTF0",1737640638427,0.1239848,102570.0,102560.0,0.95906418]
["bitfinex-derivatives","BTCF0:USTF0",1737640638617,0.1239848,102570.0,102560.0,0.86747959]
["bitfinex-derivatives","BTCF0:USTF0",1737640639016,0.0867548,102570.0,102560.0,1.05656332]
["bitfinex-derivatives","BTCF0:USTF0",1737640640829,0.0965,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737640641137,0.0965,102590.0,102580.0,1.00824159]
["bitfinex-derivatives","BTCF0:USTF0",1737640642130,0.291538,102590.0,102580.0,1.00824159]
["bitfinex-derivatives","BTCF0:USTF0",1737640642517,0.295021,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737640642720,0.295021,102600.0,102590.0,0.64742259]
["bitfinex-derivatives","BTCF0:USTF0",1737640643231,0.1,102600.0,102590.0,0.64742259]
["bitfinex-derivatives","BTCF0:USTF0",1737640646435,0.1,102600.0,102590.0,0.69742259]
["bitfinex-derivatives","BTCF0:USTF0",1737640648825,0.1,102600.0,102590.0,0.78900718]
["bitfinex-derivatives","BTCF0:USTF0",1737640649025,0.1,102600.0,102590.0,0.69742259]
["bitfinex-derivatives","BTCF0:USTF0",1737640651736,0.1,102600.0,102590.0,0.78900718]
["bitfinex-derivatives","BTCF0:USTF0",1737640652038,0.1,102600.0,102590.0,0.69742259]
["bitfinex-derivatives","BTCF0:USTF0",1737640653127,0.1,102600.0,102590.0,0.78900718]
["bitfinex-derivatives","BTCF0:USTF0",1737640654236,0.042698,102610.0,102600.0,0.555819]
["bitfinex-derivatives","BTCF0:USTF0",1737640654437,0.19487,102680.0,102620.0,0.409545]
["bitfinex-derivatives","BTCF0:USTF0",1737640654628,0.65532641,102690.0,102670.0,0.28647059]
["bitfinex-derivatives","BTCF0:USTF0",1737640654835,0.29452641,102690.0,102680.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1737640655431,0.59569701,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640655634,0.36852004,102700.0,102690.0,0.73881718]
["bitfinex-derivatives","BTCF0:USTF0",1737640655835,0.17612584,102700.0,102690.0,0.73881718]
["bitfinex-derivatives","BTCF0:USTF0",1737640656636,0.1445909,102700.0,102690.0,0.73881718]
["bitfinex-derivatives","BTCF0:USTF0",1737640656842,0.1445909,102700.0,102690.0,0.8361929]
["bitfinex-derivatives","BTCF0:USTF0",1737640657140,0.1445909,102700.0,102690.0,0.73881718]
["bitfinex-derivatives","BTCF0:USTF0",1737640657735,0.1445909,102700.0,102690.0,0.69222169]
["bitfinex-derivatives","BTCF0:USTF0",1737640657931,0.29158647,102710.0,102690.0,0.59474941]
["bitfinex-derivatives","BTCF0:USTF0",1737640658130,0.29158647,102710.0,102700.0,0.69220269]
["bitfinex-derivatives","BTCF0:USTF0",1737640658643,0.740077,102730.0,102700.0,0.49737369]
["bitfinex-derivatives","BTCF0:USTF0",1737640658936,0.49737369,102720.0,102690.0,0.55579148]
["bitfinex-derivatives","BTCF0:USTF0",1737640659127,0.194817,102710.0,102690.0,0.55579148]
["bitfinex-derivatives","BTCF0:USTF0",1737640659323,0.194817,102710.0,102690.0,0.69236517]
["bitfinex-derivatives","BTCF0:USTF0",1737640659541,1.5,102700.0,102690.0,0.69236517]
["bitfinex-derivatives","BTCF0:USTF0",1737640659939,1.5,102700.0,102690.0,0.55579148]
["bitfinex-derivatives","BTCF0:USTF0",1737640660131,1.793829,102700.0,102690.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640660331,1.793829,102700.0,102690.0,0.55579448]
["bitfinex-derivatives","BTCF0:USTF0",1737640660629,0.099,102700.0,102690.0,0.55579448]
["bitfinex-derivatives","BTCF0:USTF0",1737640661036,0.0976,102710.0,102700.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737640661240,0.29241,102710.0,102700.0,0.555629]
["bitfinex-derivatives","BTCF0:USTF0",1737640662439,0.0976,102710.0,102690.0,0.55579148]
["bitfinex-derivatives","BTCF0:USTF0",1737640662639,0.194829,102700.0,102690.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640662826,0.194829,102700.0,102690.0,0.55579448]
["bitfinex-derivatives","BTCF0:USTF0",1737640663240,0.0976,102710.0,102700.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737640663438,0.59117369,102730.0,102700.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737640663439,0.649375,102730.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737640663644,0.97564869,102730.0,102710.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1737640663835,0.194791,102720.0,102710.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1737640664638,0.555558,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737640664847,0.5505,102750.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737640665134,0.194753,102740.0,102730.0,0.55571848]
["bitfinex-derivatives","BTCF0:USTF0",1737640665437,0.69212669,102740.0,102730.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640666039,0.555553,102740.0,102730.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640666239,0.555553,102740.0,102730.0,0.19491848]
["bitfinex-derivatives","BTCF0:USTF0",1737640666440,0.69212669,102740.0,102730.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640667131,0.194753,102740.0,102730.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640667535,0.33132669,102740.0,102730.0,0.19491848]
["bitfinex-derivatives","BTCF0:USTF0",1737640667935,0.194753,102740.0,102730.0,0.19491848]
["bitfinex-derivatives","BTCF0:USTF0",1737640668143,0.33132669,102740.0,102730.0,0.19491848]
["bitfinex-derivatives","BTCF0:USTF0",1737640668328,0.194753,102740.0,102730.0,0.19491848]
["bitfinex-derivatives","BTCF0:USTF0",1737640668641,0.69211269,102750.0,102730.0,0.19491848]
["bitfinex-derivatives","BTCF0:USTF0",1737640668837,0.0882,102740.0,102730.0,0.09491848]
["bitfinex-derivatives","BTCF0:USTF0",1737640669040,0.22477369,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640669236,0.22477369,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737640669237,0.41953469,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737640669431,0.282961,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737640669748,0.282961,102740.0,102730.0,0.33134569]
["bitfinex-derivatives","BTCF0:USTF0",1737640670245,0.282961,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737640671743,0.194772,102730.0,102720.0,0.55573148]
["bitfinex-derivatives","BTCF0:USTF0",1737640673037,0.449,102740.0,102720.0,0.55573148]
["bitfinex-derivatives","BTCF0:USTF0",1737640673345,0.194772,102730.0,102720.0,0.55573148]
["bitfinex-derivatives","BTCF0:USTF0",1737640673541,0.284472,102730.0,102720.0,0.55573148]
["bitfinex-derivatives","BTCF0:USTF0",1737640674839,0.645272,102730.0,102720.0,0.19493148]
["bitfinex-derivatives","BTCF0:USTF0",1737640675139,0.78184569,102730.0,102720.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640675342,0.58707369,102730.0,102700.0,0.36226039]
["bitfinex-derivatives","BTCF0:USTF0",1737640675642,0.58707369,102730.0,102700.0,0.19627739]
["bitfinex-derivatives","BTCF0:USTF0",1737640675643,0.19481,102710.0,102700.0,0.19627739]
["bitfinex-derivatives","BTCF0:USTF0",1737640676246,0.28871,102710.0,102700.0,0.19627739]
["bitfinex-derivatives","BTCF0:USTF0",1737640677549,0.28871,102710.0,102700.0,0.55707739]
["bitfinex-derivatives","BTCF0:USTF0",1737640678341,0.0939,102710.0,102700.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1737640678848,0.28871,102710.0,102700.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1737640679148,0.28871,102710.0,102700.0,0.55707739]
["bitfinex-derivatives","BTCF0:USTF0",1737640680345,0.64951,102710.0,102700.0,0.00146039]
["bitfinex-derivatives","BTCF0:USTF0",1737640680946,0.194829,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640681943,0.555629,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640682447,0.64670541,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640682845,0.194829,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640683051,0.64670541,102700.0,102690.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640683252,0.64670541,102700.0,102680.0,0.53293795]
["bitfinex-derivatives","BTCF0:USTF0",1737640683253,0.194848,102690.0,102680.0,0.17213795]
["bitfinex-derivatives","BTCF0:USTF0",1737640683445,0.194848,102690.0,102670.0,0.22999953]
["bitfinex-derivatives","BTCF0:USTF0",1737640683446,0.194867,102680.0,102670.0,0.22999953]
["bitfinex-derivatives","BTCF0:USTF0",1737640683643,0.194886,102670.0,102660.0,0.28896025]
["bitfinex-derivatives","BTCF0:USTF0",1737640683843,0.194886,102670.0,102660.0,0.93574166]
["bitfinex-derivatives","BTCF0:USTF0",1737640684048,0.194869,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737640684347,0.194869,102680.0,102670.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1737640684651,0.28594541,102680.0,102670.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1737640685349,0.28594541,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737640685550,0.194886,102670.0,102660.0,0.19650431]
["bitfinex-derivatives","BTCF0:USTF0",1737640686656,0.28596241,102670.0,102660.0,0.19650431]
["bitfinex-derivatives","BTCF0:USTF0",1737640686853,0.74006241,102670.0,102660.0,0.00160731]
["bitfinex-derivatives","BTCF0:USTF0",1737640687745,0.00014648,102690.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737640687953,0.19501348,102690.0,102680.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737640688151,0.194886,102680.0,102670.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1737640688361,0.46826241,102680.0,102670.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1737640688552,0.63417641,102680.0,102660.0,0.73916986]
["bitfinex-derivatives","BTCF0:USTF0",1737640688854,0.63417641,102680.0,102660.0,0.48206586]
["bitfinex-derivatives","BTCF0:USTF0",1737640688855,0.28596241,102670.0,102660.0,0.48206586]
["bitfinex-derivatives","BTCF0:USTF0",1737640689049,0.64676241,102670.0,102660.0,0.28716986]
["bitfinex-derivatives","BTCF0:USTF0",1737640689248,0.28596241,102670.0,102660.0,0.28716986]
["bitfinex-derivatives","BTCF0:USTF0",1737640690161,0.64676241,102670.0,102660.0,0.28716986]
["bitfinex-derivatives","BTCF0:USTF0",1737640690460,0.64676241,102670.0,102650.0,0.53759606]
["bitfinex-derivatives","BTCF0:USTF0",1737640690461,0.194905,102660.0,102650.0,0.53759606]
["bitfinex-derivatives","BTCF0:USTF0",1737640690758,0.73785782,102660.0,102650.0,0.34267506]
["bitfinex-derivatives","BTCF0:USTF0",1737640690958,0.73785782,102660.0,102630.0,0.59474757]
["bitfinex-derivatives","BTCF0:USTF0",1737640690959,0.194943,102640.0,102630.0,0.59474757]
["bitfinex-derivatives","BTCF0:USTF0",1737640691260,0.28601941,102640.0,102630.0,0.59474757]
["bitfinex-derivatives","BTCF0:USTF0",1737640691559,0.28601941,102640.0,102630.0,0.39978757]
["bitfinex-derivatives","BTCF0:USTF0",1737640691860,0.28601941,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737640692958,0.194943,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640693163,0.28601941,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640693351,0.64681941,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737640693553,0.28601941,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737640694851,0.194962,102630.0,102620.0,0.55737999]
["bitfinex-derivatives","BTCF0:USTF0",1737640695052,0.28603841,102630.0,102620.0,0.19657999]
["bitfinex-derivatives","BTCF0:USTF0",1737640695465,0.64683841,102630.0,102620.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1737640696153,0.28603841,102630.0,102620.0,0.19658899]
["bitfinex-derivatives","BTCF0:USTF0",1737640696967,0.194962,102630.0,102620.0,0.19658899]
["bitfinex-derivatives","BTCF0:USTF0",1737640697357,0.59277748,102650.0,102620.0,1.14200295]
["bitfinex-derivatives","BTCF0:USTF0",1737640697358,0.00014648,102650.0,102620.0,1.14200295]
["bitfinex-derivatives","BTCF0:USTF0",1737640697660,0.0868856,102670.0,102660.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737640697864,0.0868856,102670.0,102660.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737640698456,0.2817716,102670.0,102660.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737640698968,0.37284801,102670.0,102660.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737640699166,0.2817716,102670.0,102660.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737640699352,0.0868856,102670.0,102660.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737640699757,0.28609389,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640700059,0.28609389,102680.0,102670.0,0.555686]
["bitfinex-derivatives","BTCF0:USTF0",1737640701464,0.64689389,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737640701659,0.194893,102670.0,102660.0,0.555693]
["bitfinex-derivatives","BTCF0:USTF0",1737640701860,0.28596941,102670.0,102660.0,0.555693]
["bitfinex-derivatives","BTCF0:USTF0",1737640702063,0.194893,102670.0,102660.0,0.555693]
["bitfinex-derivatives","BTCF0:USTF0",1737640702566,0.194905,102660.0,102650.0,0.28816548]
["bitfinex-derivatives","BTCF0:USTF0",1737640702765,0.28598141,102660.0,102650.0,0.19506548]
["bitfinex-derivatives","BTCF0:USTF0",1737640703061,0.74298141,102660.0,102650.0,0.19506548]
["bitfinex-derivatives","BTCF0:USTF0",1737640704662,0.651905,102660.0,102650.0,0.19506548]
["bitfinex-derivatives","BTCF0:USTF0",1737640704968,0.291105,102660.0,102650.0,0.19506548]
["bitfinex-derivatives","BTCF0:USTF0",1737640705869,0.651905,102660.0,102650.0,0.19506548]
["bitfinex-derivatives","BTCF0:USTF0",1737640706373,0.555692,102670.0,102660.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737640706763,0.6425776,102670.0,102660.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737640707071,0.6425776,102670.0,102650.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737640707072,0.194905,102660.0,102650.0,0.55586448]
["bitfinex-derivatives","BTCF0:USTF0",1737640707261,0.74318141,102660.0,102650.0,0.19506448]
["bitfinex-derivatives","BTCF0:USTF0",1737640707466,0.291305,102660.0,102650.0,0.19506448]
["bitfinex-derivatives","BTCF0:USTF0",1737640708167,0.652105,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640708373,0.74318141,102660.0,102650.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640709173,0.652105,102660.0,102650.0,0.19507048]
["bitfinex-derivatives","BTCF0:USTF0",1737640710170,0.7389906,102660.0,102650.0,0.19507048]
["bitfinex-derivatives","BTCF0:USTF0",1737640710561,0.0868856,102660.0,102650.0,0.64694689]
["bitfinex-derivatives","BTCF0:USTF0",1737640710960,0.0868856,102660.0,102650.0,0.73484689]
["bitfinex-derivatives","BTCF0:USTF0",1737640711768,0.0868856,102660.0,102650.0,0.73454823]
["bitfinex-derivatives","BTCF0:USTF0",1737640712473,0.2817906,102660.0,102650.0,0.73454823]
["bitfinex-derivatives","BTCF0:USTF0",1737640713165,0.194905,102660.0,102650.0,0.73454823]
["bitfinex-derivatives","BTCF0:USTF0",1737640713363,0.282301,102670.0,102660.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737640713561,0.282301,102670.0,102660.0,0.64678141]
["bitfinex-derivatives","BTCF0:USTF0",1737640713772,0.282301,102670.0,102660.0,0.28598141]
["bitfinex-derivatives","BTCF0:USTF0",1737640713978,0.282301,102670.0,102660.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737640714279,0.282301,102670.0,102660.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737640714480,0.282301,102670.0,102660.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737640714867,0.64270508,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737640715171,0.28190508,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737640715373,0.46868149,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737640715569,0.194886,102670.0,102660.0,0.73594448]
["bitfinex-derivatives","BTCF0:USTF0",1737640715769,0.28596241,102670.0,102660.0,0.64844448]
["bitfinex-derivatives","BTCF0:USTF0",1737640715972,0.28596241,102670.0,102660.0,0.28764448]
["bitfinex-derivatives","BTCF0:USTF0",1737640716778,0.194886,102670.0,102660.0,0.64844448]
["bitfinex-derivatives","BTCF0:USTF0",1737640718384,0.28596241,102670.0,102660.0,0.64844448]
["bitfinex-derivatives","BTCF0:USTF0",1737640718575,0.64676241,102670.0,102660.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640719073,0.64676241,102670.0,102660.0,0.19505148]
["bitfinex-derivatives","BTCF0:USTF0",1737640719478,0.64676241,102670.0,102660.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640721076,0.73586241,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640721577,1.12693882,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640722077,1.24254224,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640722279,0.194943,102640.0,102630.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737640722471,0.28601941,102640.0,102630.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737640722672,0.47451941,102640.0,102630.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737640723080,0.47451941,102640.0,102630.0,0.291562]
["bitfinex-derivatives","BTCF0:USTF0",1737640724272,0.383443,102640.0,102630.0,0.291562]
["bitfinex-derivatives","BTCF0:USTF0",1737640724473,0.47451941,102640.0,102630.0,0.291562]
["bitfinex-derivatives","BTCF0:USTF0",1737640725080,0.194962,102630.0,102620.0,0.64557899]
["bitfinex-derivatives","BTCF0:USTF0",1737640725385,0.28603841,102630.0,102620.0,0.64557899]
["bitfinex-derivatives","BTCF0:USTF0",1737640725786,0.28603841,102630.0,102620.0,0.55737899]
["bitfinex-derivatives","BTCF0:USTF0",1737640726687,0.194962,102630.0,102620.0,0.55737899]
["bitfinex-derivatives","BTCF0:USTF0",1737640728489,0.194962,102630.0,102620.0,0.19657899]
["bitfinex-derivatives","BTCF0:USTF0",1737640728789,0.28603841,102630.0,102620.0,0.55737899]
["bitfinex-derivatives","BTCF0:USTF0",1737640729187,0.194962,102630.0,102620.0,0.55737899]
["bitfinex-derivatives","BTCF0:USTF0",1737640729786,0.28234447,102630.0,102620.0,0.55737899]
["bitfinex-derivatives","BTCF0:USTF0",1737640729990,0.73422088,102630.0,102620.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1737640730181,0.835268,102630.0,102620.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640733690,0.195,102610.0,102600.0,0.295017]
["bitfinex-derivatives","BTCF0:USTF0",1737640733883,0.28607641,102610.0,102600.0,0.295017]
["bitfinex-derivatives","BTCF0:USTF0",1737640735092,0.28607641,102610.0,102600.0,0.655817]
["bitfinex-derivatives","BTCF0:USTF0",1737640736094,0.195,102610.0,102600.0,0.655817]
["bitfinex-derivatives","BTCF0:USTF0",1737640736290,0.28607641,102610.0,102600.0,0.655817]
["bitfinex-derivatives","BTCF0:USTF0",1737640736798,0.195,102610.0,102600.0,0.655817]
["bitfinex-derivatives","BTCF0:USTF0",1737640737594,0.19513048,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737640737890,0.00014648,102620.0,102610.0,0.64687641]
["bitfinex-derivatives","BTCF0:USTF0",1737640738086,0.08740534,102620.0,102610.0,0.64687641]
["bitfinex-derivatives","BTCF0:USTF0",1737640739803,0.11634515,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737640740088,0.11634515,102630.0,102620.0,0.742681]
["bitfinex-derivatives","BTCF0:USTF0",1737640740489,0.31130715,102630.0,102620.0,0.742681]
["bitfinex-derivatives","BTCF0:USTF0",1737640741494,0.194962,102630.0,102620.0,0.742681]
["bitfinex-derivatives","BTCF0:USTF0",1737640742897,0.194962,102630.0,102620.0,0.834581]
["bitfinex-derivatives","BTCF0:USTF0",1737640743790,0.09122289,102640.0,102620.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1737640743992,0.00014648,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640744192,0.00014648,102640.0,102630.0,0.64683841]
["bitfinex-derivatives","BTCF0:USTF0",1737640744397,0.19508948,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640745598,0.00014648,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640746187,0.19508948,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640746397,0.28616589,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640746597,0.28616589,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737640746899,0.28617589,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737640747092,0.19509948,102640.0,102630.0,0.555762]
["bitfinex-derivatives","BTCF0:USTF0",1737640747997,0.28617589,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1737640749401,0.5918353,102640.0,102610.0,0.56543657]
["bitfinex-derivatives","BTCF0:USTF0",1737640749698,0.28605741,102620.0,102610.0,0.19513748]
["bitfinex-derivatives","BTCF0:USTF0",1737640750397,0.28605741,102620.0,102610.0,0.55593748]
["bitfinex-derivatives","BTCF0:USTF0",1737640750598,0.28605741,102620.0,102610.0,0.19513748]
["bitfinex-derivatives","BTCF0:USTF0",1737640751296,0.37555741,102620.0,102610.0,0.19513748]
["bitfinex-derivatives","BTCF0:USTF0",1737640751593,0.73635741,102620.0,102610.0,0.19513748]
["bitfinex-derivatives","BTCF0:USTF0",1737640751797,0.64685741,102620.0,102610.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640752001,0.82795741,102620.0,102610.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640753606,0.82795741,102620.0,102610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640755590,0.9735245,102620.0,102610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640755797,0.88244809,102620.0,102610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640755992,0.9735245,102620.0,102610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640757294,0.7785435,102620.0,102600.0,0.195015]
["bitfinex-derivatives","BTCF0:USTF0",1737640757501,0.195057,102580.0,102570.0,0.42346712]
["bitfinex-derivatives","BTCF0:USTF0",1737640757699,0.64693341,102580.0,102570.0,0.41280012]
["bitfinex-derivatives","BTCF0:USTF0",1737640760900,0.555857,102580.0,102570.0,0.60787612]
["bitfinex-derivatives","BTCF0:USTF0",1737640761101,0.64693341,102580.0,102570.0,0.60787612]
["bitfinex-derivatives","BTCF0:USTF0",1737640762110,0.64693341,102580.0,102570.0,0.41280012]
["bitfinex-derivatives","BTCF0:USTF0",1737640763098,0.195057,102580.0,102570.0,0.60787612]
["bitfinex-derivatives","BTCF0:USTF0",1737640763698,0.55598848,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737640764105,0.00014648,102590.0,102580.0,0.555857]
["bitfinex-derivatives","BTCF0:USTF0",1737640764304,0.00014648,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737640764507,0.64706089,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737640764711,0.195057,102580.0,102570.0,0.60786612]
["bitfinex-derivatives","BTCF0:USTF0",1737640765009,0.64693341,102580.0,102570.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737640765201,0.64693341,102580.0,102570.0,0.379476]
["bitfinex-derivatives","BTCF0:USTF0",1737640765812,0.64693341,102580.0,102570.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737640771009,0.64693341,102580.0,102570.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737640772309,0.64693341,102580.0,102570.0,0.288176]
["bitfinex-derivatives","BTCF0:USTF0",1737640774918,0.64693341,102580.0,102570.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737640777217,0.195076,102570.0,102560.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737640777415,0.73802882,102570.0,102560.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737640777625,0.83082882,102570.0,102560.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737640778423,0.92732882,102570.0,102560.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737640778823,0.195114,102550.0,102540.0,0.288623]
["bitfinex-derivatives","BTCF0:USTF0",1737640779020,1.00779041,102550.0,102540.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737640781125,1.00779041,102550.0,102540.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1737640781927,1.00779041,102550.0,102540.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737640782727,1.00779041,102550.0,102540.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1737640783117,0.3608,102550.0,102540.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1737640783524,0.09107641,102550.0,102540.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1737640784624,0.28619041,102550.0,102540.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1737640784832,0.64699041,102550.0,102540.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1737640785831,0.64699041,102550.0,102540.0,0.29816892]
["bitfinex-derivatives","BTCF0:USTF0",1737640786136,0.3608,102550.0,102540.0,0.29816892]
["bitfinex-derivatives","BTCF0:USTF0",1737640787235,0.45187641,102550.0,102540.0,0.29816892]
["bitfinex-derivatives","BTCF0:USTF0",1737640787535,0.64699041,102550.0,102540.0,0.29816892]
["bitfinex-derivatives","BTCF0:USTF0",1737640787734,0.64699041,102550.0,102540.0,0.29844266]
["bitfinex-derivatives","BTCF0:USTF0",1737640789430,0.45187641,102550.0,102540.0,0.29844266]
["bitfinex-derivatives","BTCF0:USTF0",1737640789631,0.555914,102550.0,102540.0,0.29844266]
["bitfinex-derivatives","BTCF0:USTF0",1737640789836,0.64699041,102550.0,102540.0,0.29844266]
["bitfinex-derivatives","BTCF0:USTF0",1737640790827,0.28619041,102550.0,102540.0,0.29844266]
["bitfinex-derivatives","BTCF0:USTF0",1737640791032,0.64699041,102550.0,102540.0,0.28890674]
["bitfinex-derivatives","BTCF0:USTF0",1737640791234,0.74239041,102550.0,102540.0,0.28890674]
["bitfinex-derivatives","BTCF0:USTF0",1737640797239,0.64699041,102550.0,102540.0,0.28890674]
["bitfinex-derivatives","BTCF0:USTF0",1737640797939,0.28619041,102550.0,102540.0,0.28890674]
["bitfinex-derivatives","BTCF0:USTF0",1737640798140,0.64699041,102550.0,102540.0,0.28890674]
["bitfinex-derivatives","BTCF0:USTF0",1737640798442,0.28619041,102550.0,102540.0,0.28890674]
["bitfinex-derivatives","BTCF0:USTF0",1737640798638,0.64699041,102550.0,102540.0,0.28890674]
["bitfinex-derivatives","BTCF0:USTF0",1737640800539,0.64699041,102550.0,102540.0,0.19540674]
["bitfinex-derivatives","BTCF0:USTF0",1737640801245,0.64699041,102550.0,102540.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1737640801443,0.73806682,102550.0,102540.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1737640801641,0.195152,102530.0,102520.0,0.51266029]
["bitfinex-derivatives","BTCF0:USTF0",1737640801839,0.64702841,102530.0,102520.0,0.51266029]
["bitfinex-derivatives","BTCF0:USTF0",1737640802144,0.28622841,102530.0,102520.0,0.51266029]
["bitfinex-derivatives","BTCF0:USTF0",1737640802346,0.64702841,102530.0,102520.0,0.51266029]
["bitfinex-derivatives","BTCF0:USTF0",1737640802645,0.00014648,102540.0,102520.0,0.84916237]
["bitfinex-derivatives","BTCF0:USTF0",1737640802847,0.00014648,102540.0,102530.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1737640803049,0.00014648,102540.0,102530.0,0.71702841]
["bitfinex-derivatives","BTCF0:USTF0",1737640803244,0.86082857,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640803439,0.76352857,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640805049,0.7925465,102560.0,102550.0,0.291114]
["bitfinex-derivatives","BTCF0:USTF0",1737640807343,0.7925465,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640807548,0.195114,102550.0,102540.0,0.48126648]
["bitfinex-derivatives","BTCF0:USTF0",1737640807746,0.64699041,102550.0,102540.0,0.48126648]
["bitfinex-derivatives","BTCF0:USTF0",1737640808347,0.64699041,102550.0,102540.0,0.38306648]
["bitfinex-derivatives","BTCF0:USTF0",1737640809457,0.64699041,102550.0,102540.0,0.55558863]
["bitfinex-derivatives","BTCF0:USTF0",1737640810048,0.3608,102550.0,102540.0,0.64666504]
["bitfinex-derivatives","BTCF0:USTF0",1737640810250,0.64699041,102550.0,102540.0,0.55558863]
["bitfinex-derivatives","BTCF0:USTF0",1737640810751,0.555914,102550.0,102540.0,0.55558863]
["bitfinex-derivatives","BTCF0:USTF0",1737640812156,0.76385442,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640812361,0.50636709,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640812551,0.70146209,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640813458,0.7925385,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1737640813965,0.5974435,102560.0,102540.0,0.19786909]
["bitfinex-derivatives","BTCF0:USTF0",1737640814256,0.64699041,102550.0,102540.0,0.39299209]
["bitfinex-derivatives","BTCF0:USTF0",1737640814451,0.555914,102550.0,102540.0,0.39299209]
["bitfinex-derivatives","BTCF0:USTF0",1737640814762,0.64699041,102550.0,102540.0,0.19526948]
["bitfinex-derivatives","BTCF0:USTF0",1737640814963,0.84369041,102550.0,102540.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640815356,0.84369041,102550.0,102540.0,0.17266863]
["bitfinex-derivatives","BTCF0:USTF0",1737640816057,0.73965282,102550.0,102530.0,0.22840012]
["bitfinex-derivatives","BTCF0:USTF0",1737640816264,0.83828582,102540.0,102530.0,0.22840012]
["bitfinex-derivatives","BTCF0:USTF0",1737640816757,0.28622841,102530.0,102520.0,0.28571131]
["bitfinex-derivatives","BTCF0:USTF0",1737640816956,0.64702841,102530.0,102520.0,0.28571131]
["bitfinex-derivatives","BTCF0:USTF0",1737640817252,0.54295282,102530.0,102510.0,0.34268472]
["bitfinex-derivatives","BTCF0:USTF0",1737640817464,0.73625282,102520.0,102500.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1737640817663,0.83514282,102510.0,102500.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1737640818856,0.195247,102480.0,102470.0,1.15054012]
["bitfinex-derivatives","BTCF0:USTF0",1737640819056,0.64712341,102480.0,102470.0,1.05494012]
["bitfinex-derivatives","BTCF0:USTF0",1737640819367,0.64712341,102480.0,102470.0,0.85968912]
["bitfinex-derivatives","BTCF0:USTF0",1737640819759,0.74412341,102480.0,102470.0,1.05495512]
["bitfinex-derivatives","BTCF0:USTF0",1737640819967,0.74412341,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737640820364,0.54887641,102480.0,102460.0,0.88433973]
["bitfinex-derivatives","BTCF0:USTF0",1737640820565,0.64714241,102470.0,102460.0,1.07962073]
["bitfinex-derivatives","BTCF0:USTF0",1737640821261,0.556066,102470.0,102460.0,1.07962073]
["bitfinex-derivatives","BTCF0:USTF0",1737640821770,0.74412741,102480.0,102460.0,1.07962073]
["bitfinex-derivatives","BTCF0:USTF0",1737640821957,0.00014648,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737640822160,1e-08,102490.0,102480.0,0.73952341]
["bitfinex-derivatives","BTCF0:USTF0",1737640823266,1e-08,102490.0,102480.0,0.83059982]
["bitfinex-derivatives","BTCF0:USTF0",1737640823457,0.28623141,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737640824159,0.28623141,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640824160,0.45187641,102530.0,102490.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1737640824361,0.64708541,102500.0,102490.0,0.293028]
["bitfinex-derivatives","BTCF0:USTF0",1737640824667,0.45187641,102500.0,102470.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1737640824971,0.195266,102470.0,102460.0,1.17431873]
["bitfinex-derivatives","BTCF0:USTF0",1737640825369,0.195266,102470.0,102460.0,0.39507732]
["bitfinex-derivatives","BTCF0:USTF0",1737640825666,0.195266,102470.0,102460.0,0.385479]
["bitfinex-derivatives","BTCF0:USTF0",1737640825871,0.64727889,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737640826567,0.28647889,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737640826871,0.195266,102470.0,102460.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1737640827570,0.64714241,102470.0,102460.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1737640827780,0.69334871,102470.0,102460.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1737640828070,0.79364871,102470.0,102460.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1737640828268,0.79364871,102470.0,102460.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737640828472,0.79364871,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737640829567,0.79364871,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640830070,0.656366,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640830374,0.79364871,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640830772,0.656366,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640830969,0.656366,102470.0,102460.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737640832275,0.556066,102470.0,102460.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737640833776,0.69334871,102470.0,102460.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737640834870,0.195285,102460.0,102450.0,0.19702439]
["bitfinex-derivatives","BTCF0:USTF0",1737640835263,0.69335671,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640835472,0.556074,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640835666,0.19539648,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737640835967,0.00014648,102480.0,102470.0,0.652566]
["bitfinex-derivatives","BTCF0:USTF0",1737640836167,0.00014648,102480.0,102470.0,0.848766]
["bitfinex-derivatives","BTCF0:USTF0",1737640836680,0.19539348,102480.0,102470.0,0.848766]
["bitfinex-derivatives","BTCF0:USTF0",1737640836866,0.19539348,102480.0,102470.0,0.395066]
["bitfinex-derivatives","BTCF0:USTF0",1737640836867,0.33267619,102480.0,102470.0,0.395066]
["bitfinex-derivatives","BTCF0:USTF0",1737640837164,0.49822919,102480.0,102460.0,0.195281]
["bitfinex-derivatives","BTCF0:USTF0",1737640837363,0.69334871,102470.0,102460.0,0.195281]
["bitfinex-derivatives","BTCF0:USTF0",1737640837677,0.195285,102460.0,102450.0,0.38271839]
["bitfinex-derivatives","BTCF0:USTF0",1737640837878,0.556085,102460.0,102450.0,0.38271839]
["bitfinex-derivatives","BTCF0:USTF0",1737640840776,0.69336771,102460.0,102450.0,0.38271839]
["bitfinex-derivatives","BTCF0:USTF0",1737640841577,0.69336771,102460.0,102450.0,0.09441015]
["bitfinex-derivatives","BTCF0:USTF0",1737640841770,0.79486771,102460.0,102450.0,0.09441015]
["bitfinex-derivatives","BTCF0:USTF0",1737640841972,0.79486771,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640842169,0.195362,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640842374,0.49808271,102440.0,102410.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737640842575,0.49808271,102440.0,102420.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1737640842968,0.195343,102430.0,102420.0,0.393754]
["bitfinex-derivatives","BTCF0:USTF0",1737640843678,0.69356719,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640844277,0.195343,102430.0,102420.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1737640844482,0.33262571,102430.0,102420.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1737640844682,0.69342571,102430.0,102420.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1737640846277,0.556143,102430.0,102420.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1737640846483,0.36094648,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640846683,0.55627048,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640847275,0.69355319,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640848385,0.55627048,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640848886,0.36094648,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737640849082,0.00014648,102440.0,102430.0,0.69342571]
["bitfinex-derivatives","BTCF0:USTF0",1737640849288,0.11613012,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640849486,0.14662756,102460.0,102450.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737640849685,0.14662756,102460.0,102450.0,0.308705]
["bitfinex-derivatives","BTCF0:USTF0",1737640849988,0.14662756,102460.0,102450.0,0.79678771]
["bitfinex-derivatives","BTCF0:USTF0",1737640850377,0.17434166,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640850589,0.17434166,102470.0,102460.0,0.69336771]
["bitfinex-derivatives","BTCF0:USTF0",1737640850784,0.17434166,102470.0,102460.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737640851982,0.36960766,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640852179,0.67242437,102470.0,102440.0,0.51467348]
["bitfinex-derivatives","BTCF0:USTF0",1737640852380,0.556097,102460.0,102450.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1737640852782,0.69337971,102460.0,102450.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1737640853186,0.195305,102450.0,102440.0,0.39656248]
["bitfinex-derivatives","BTCF0:USTF0",1737640853380,0.33258771,102450.0,102440.0,0.39656248]
["bitfinex-derivatives","BTCF0:USTF0",1737640853580,0.195305,102450.0,102440.0,0.39656248]
["bitfinex-derivatives","BTCF0:USTF0",1737640854891,0.556088,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640855588,0.69337071,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640855795,0.195304,102450.0,102440.0,0.39656448]
["bitfinex-derivatives","BTCF0:USTF0",1737640856085,0.195304,102450.0,102440.0,0.19546448]
["bitfinex-derivatives","BTCF0:USTF0",1737640856086,0.69338671,102450.0,102440.0,0.19546448]
["bitfinex-derivatives","BTCF0:USTF0",1737640856490,0.69338671,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640856690,0.79638671,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640860186,0.556104,102450.0,102440.0,0.19547048]
["bitfinex-derivatives","BTCF0:USTF0",1737640860586,0.195304,102450.0,102440.0,0.19547048]
["bitfinex-derivatives","BTCF0:USTF0",1737640862385,0.195304,102450.0,102440.0,0.55627048]
["bitfinex-derivatives","BTCF0:USTF0",1737640862989,0.36948518,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640865889,0.08753341,102460.0,102450.0,0.397504]
["bitfinex-derivatives","BTCF0:USTF0",1737640866693,0.08753341,102460.0,102450.0,0.758304]
["bitfinex-derivatives","BTCF0:USTF0",1737640866900,0.08753341,102460.0,102450.0,0.89558671]
["bitfinex-derivatives","BTCF0:USTF0",1737640867200,0.00014648,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737640867385,0.00014648,102470.0,102460.0,0.69336771]
["bitfinex-derivatives","BTCF0:USTF0",1737640867798,0.00014648,102470.0,102460.0,0.78986771]
["bitfinex-derivatives","BTCF0:USTF0",1737640868196,0.17419518,102480.0,102460.0,1.30986771]
["bitfinex-derivatives","BTCF0:USTF0",1737640868392,0.20469208,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737640868594,0.20469208,102500.0,102490.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1737640869300,0.20469208,102500.0,102490.0,0.69331071]
["bitfinex-derivatives","BTCF0:USTF0",1737640869501,0.20322771,102500.0,102490.0,0.69331071]
["bitfinex-derivatives","BTCF0:USTF0",1737640870494,0.43563443,102510.0,102500.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737640870994,0.63082443,102510.0,102500.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737640871189,0.195228,102490.0,102480.0,0.65118548]
["bitfinex-derivatives","BTCF0:USTF0",1737640871395,0.69331071,102490.0,102480.0,0.19538548]
["bitfinex-derivatives","BTCF0:USTF0",1737640871600,0.69331071,102490.0,102480.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640871801,0.195247,102480.0,102470.0,0.0014637]
["bitfinex-derivatives","BTCF0:USTF0",1737640872097,0.195266,102470.0,102460.0,0.195277]
["bitfinex-derivatives","BTCF0:USTF0",1737640872304,0.195297,102460.0,102450.0,0.195301]
["bitfinex-derivatives","BTCF0:USTF0",1737640872492,0.69337971,102460.0,102450.0,0.195301]
["bitfinex-derivatives","BTCF0:USTF0",1737640872697,0.195309,102450.0,102440.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1737640872993,0.195309,102450.0,102440.0,0.19545248]
["bitfinex-derivatives","BTCF0:USTF0",1737640873395,0.195309,102450.0,102440.0,0.55625248]
["bitfinex-derivatives","BTCF0:USTF0",1737640873596,0.195309,102450.0,102440.0,0.19545248]
["bitfinex-derivatives","BTCF0:USTF0",1737640874701,0.195309,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640874893,0.195309,102450.0,102440.0,0.19547048]
["bitfinex-derivatives","BTCF0:USTF0",1737640875801,0.556095,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640876497,0.195304,102450.0,102440.0,0.19546148]
["bitfinex-derivatives","BTCF0:USTF0",1737640876900,0.33258671,102450.0,102440.0,0.19546148]
["bitfinex-derivatives","BTCF0:USTF0",1737640877495,0.195304,102450.0,102440.0,0.19546148]
["bitfinex-derivatives","BTCF0:USTF0",1737640878705,0.195304,102450.0,102440.0,0.55626148]
["bitfinex-derivatives","BTCF0:USTF0",1737640878899,0.651792,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640879295,0.556092,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737640879916,0.195304,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640880094,0.79138671,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640881296,0.79138671,102450.0,102440.0,0.19547048]
["bitfinex-derivatives","BTCF0:USTF0",1737640881796,0.43058671,102450.0,102440.0,0.19547048]
["bitfinex-derivatives","BTCF0:USTF0",1737640882800,0.79138671,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640883200,0.89458671,102450.0,102440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737640886312,0.195362,102420.0,102410.0,0.20503477]
["bitfinex-derivatives","BTCF0:USTF0",1737640886603,0.69344471,102420.0,102410.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1737640887003,0.556162,102420.0,102410.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1737640887396,0.195362,102420.0,102410.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1737640887596,0.55629148,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640887809,0.36094648,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640888111,0.00014648,102430.0,102420.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1737640888311,0.00014648,102430.0,102420.0,0.659662]
["bitfinex-derivatives","BTCF0:USTF0",1737640890105,0.00014648,102430.0,102420.0,0.849662]
["bitfinex-derivatives","BTCF0:USTF0",1737640890302,0.00014648,102430.0,102420.0,0.98694471]
["bitfinex-derivatives","BTCF0:USTF0",1737640890908,0.00014648,102430.0,102420.0,0.849662]
["bitfinex-derivatives","BTCF0:USTF0",1737640891108,0.13742919,102430.0,102420.0,0.488862]
["bitfinex-derivatives","BTCF0:USTF0",1737640891312,0.33277219,102430.0,102420.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1737640891504,0.69357219,102430.0,102420.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1737640891905,0.79767219,102430.0,102420.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1737640892104,0.43687219,102430.0,102420.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1737640892305,0.29958948,102430.0,102420.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1737640892609,0.29958948,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640892911,0.79767219,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640898315,0.66038948,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640898712,0.79767219,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640899018,0.43687219,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640899217,0.79767219,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737640900005,0.195362,102420.0,102410.0,0.20534233]
["bitfinex-derivatives","BTCF0:USTF0",1737640900211,0.69344471,102420.0,102410.0,0.20534233]
["bitfinex-derivatives","BTCF0:USTF0",1737640901215,0.49808271,102420.0,102400.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1737640901422,0.556181,102410.0,102400.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1737640902621,0.69346371,102410.0,102400.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1737640902820,0.69346371,102410.0,102400.0,0.50754568]
["bitfinex-derivatives","BTCF0:USTF0",1737640903623,0.69346371,102410.0,102400.0,0.30534568]
["bitfinex-derivatives","BTCF0:USTF0",1737640904925,0.69346371,102410.0,102400.0,0.29539]
["bitfinex-derivatives","BTCF0:USTF0",1737640906317,0.69346371,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640906518,0.3608,102410.0,102400.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737640906726,0.556181,102410.0,102400.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737640907522,0.23458271,102420.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737640907707,0.28696667,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640907912,0.28696667,102420.0,102410.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1737640908108,0.37856534,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640908619,0.73936534,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640908925,0.195381,102410.0,102400.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1737640909114,0.28697967,102410.0,102400.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1737640909308,0.64777967,102410.0,102400.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1737640909522,0.64777967,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640909716,0.84937967,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640911916,0.89526997,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640912118,0.89526997,102410.0,102400.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737640912119,0.556181,102410.0,102400.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737640912513,0.69366997,102410.0,102400.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1737640912719,0.195381,102410.0,102400.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1737640912916,0.195376,102420.0,102410.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1737640913111,0.556176,102420.0,102410.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1737640913317,0.87649477,102420.0,102410.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1737640913515,0.65318374,102420.0,102410.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1737640914219,0.81860774,102420.0,102400.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737640914411,0.69366997,102410.0,102400.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1737640914618,0.556181,102410.0,102400.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1737640915141,0.51568877,102420.0,102400.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737640915330,0.87648877,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640915825,0.51568877,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1737640917628,0.51568877,102420.0,102410.0,0.291981]
["bitfinex-derivatives","BTCF0:USTF0",1737640917629,0.19537,102420.0,102410.0,0.291981]
["bitfinex-derivatives","BTCF0:USTF0",1737640919334,0.11696513,102430.0,102410.0,0.61488897]
["bitfinex-derivatives","BTCF0:USTF0",1737640919628,0.17611951,102450.0,102420.0,0.54712797]
["bitfinex-derivatives","BTCF0:USTF0",1737640919827,0.17611951,102450.0,102440.0,0.69361297]
["bitfinex-derivatives","BTCF0:USTF0",1737640920218,0.17611951,102450.0,102440.0,0.652724]
["bitfinex-derivatives","BTCF0:USTF0",1737640920815,0.17611951,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640920816,0.50891248,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640921021,0.60651248,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640921226,1.06741248,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737640922524,0.195324,102440.0,102430.0,0.19548348]
["bitfinex-derivatives","BTCF0:USTF0",1737640922720,0.79191297,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640923326,0.79191297,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640924226,0.654424,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640925023,0.79191297,102440.0,102430.0,0.19548948]
["bitfinex-derivatives","BTCF0:USTF0",1737640925224,0.79191297,102440.0,102430.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640925824,0.73407794,102440.0,102410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737640926029,0.73407794,102440.0,102410.0,0.525373]
["bitfinex-derivatives","BTCF0:USTF0",1737640926030,0.195362,102420.0,102410.0,0.525373]
["bitfinex-derivatives","BTCF0:USTF0",1737640927533,0.556162,102420.0,102410.0,0.525373]
["bitfinex-derivatives","BTCF0:USTF0",1737640929034,0.69365097,102420.0,102410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737640929235,0.88975097,102420.0,102410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737640930935,0.195381,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640931132,0.69366997,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640932950,0.556181,102410.0,102400.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737640934239,0.556181,102410.0,102400.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1737640934638,0.3608,102410.0,102400.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1737640934834,0.3608,102410.0,102400.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1737640935039,0.49828897,102420.0,102400.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1737640935240,0.556181,102410.0,102400.0,0.493495]
["bitfinex-derivatives","BTCF0:USTF0",1737640935631,0.69366997,102410.0,102400.0,0.493495]
["bitfinex-derivatives","BTCF0:USTF0",1737640935834,0.69366997,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737640940944,0.69366997,102410.0,102400.0,0.10034574]
["bitfinex-derivatives","BTCF0:USTF0",1737640942048,0.69366997,102410.0,102390.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1737640942049,0.63577794,102410.0,102380.0,0.1005859]
["bitfinex-derivatives","BTCF0:USTF0",1737640942346,0.69370797,102390.0,102380.0,0.1970239]
["bitfinex-derivatives","BTCF0:USTF0",1737640942536,1.05450797,102390.0,102380.0,0.00146503]
["bitfinex-derivatives","BTCF0:USTF0",1737640942737,1.15420797,102390.0,102380.0,0.00146503]
["bitfinex-derivatives","BTCF0:USTF0",1737640944140,1.25190797,102390.0,102380.0,0.00146503]
["bitfinex-derivatives","BTCF0:USTF0",1737640944648,1.25190797,102390.0,102370.0,0.17265109]
["bitfinex-derivatives","BTCF0:USTF0",1737640944649,0.195438,102380.0,102370.0,0.17265109]
["bitfinex-derivatives","BTCF0:USTF0",1737640944836,0.69372697,102380.0,102370.0,0.17265109]
["bitfinex-derivatives","BTCF0:USTF0",1737640949042,0.69372697,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737640949043,0.556238,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1737640949347,0.556238,102380.0,102370.0,0.390857]
["bitfinex-derivatives","BTCF0:USTF0",1737640949650,0.556238,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640952055,0.33292697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640952950,0.195438,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640953155,0.33292697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640953856,0.69372697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640954049,0.33292697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640954244,0.69372697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640954650,0.33292697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640954850,0.69372697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640955046,0.33292697,102380.0,102370.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1737640955555,0.195476,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640955745,0.28718487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640956453,0.64798487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640956649,0.28718487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640956856,0.64798487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640957051,0.28718487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640957949,0.64798487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640959055,0.28718487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640959252,0.64798487,102370.0,102360.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1737640959657,0.195476,102360.0,102350.0,0.49983801]
["bitfinex-derivatives","BTCF0:USTF0",1737640959959,0.28718487,102360.0,102350.0,0.49983801]
["bitfinex-derivatives","BTCF0:USTF0",1737640960166,0.64798487,102360.0,102350.0,0.489886]
["bitfinex-derivatives","BTCF0:USTF0",1737640960354,0.28718487,102360.0,102350.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737640960960,0.64798487,102360.0,102350.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737640962454,0.28718487,102360.0,102350.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737640962755,0.28718487,102360.0,102350.0,0.489895]
["bitfinex-derivatives","BTCF0:USTF0",1737640963059,0.55641148,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640963458,0.64812035,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640963662,0.55641148,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640963850,0.64812035,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640964958,0.28732035,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640966961,0.00014648,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640967149,0.00014648,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640967351,0.00014648,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640968062,0.19560348,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640968357,0.28731235,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640969347,0.64811235,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640969759,0.64811235,102370.0,102360.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1737640970357,0.64811235,102370.0,102360.0,0.0095979]
["bitfinex-derivatives","BTCF0:USTF0",1737640970547,0.00014648,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737640970749,0.19561148,102370.0,102360.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1737640971157,0.19561148,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640972152,0.28732035,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640972556,0.64812035,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640972759,0.55641148,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1737640973757,0.19561148,102370.0,102360.0,0.656276]
["bitfinex-derivatives","BTCF0:USTF0",1737640974156,0.00014648,102370.0,102360.0,0.656276]
["bitfinex-derivatives","BTCF0:USTF0",1737640976258,0.00014648,102370.0,102360.0,0.666276]
["bitfinex-derivatives","BTCF0:USTF0",1737640977465,0.00014648,102370.0,102360.0,0.75798487]
["bitfinex-derivatives","BTCF0:USTF0",1737640978061,0.00014648,102370.0,102360.0,0.930108]
["bitfinex-derivatives","BTCF0:USTF0",1737640980353,0.34247588,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737640980558,0.14704788,102390.0,102380.0,0.64794587]
["bitfinex-derivatives","BTCF0:USTF0",1737640980767,0.14558215,102390.0,102380.0,0.95984587]
["bitfinex-derivatives","BTCF0:USTF0",1737640981659,0.14558215,102390.0,102380.0,0.868137]
["bitfinex-derivatives","BTCF0:USTF0",1737640982769,0.2626312,102390.0,102380.0,0.95984587]
["bitfinex-derivatives","BTCF0:USTF0",1737640982966,0.17480093,102400.0,102380.0,0.77440887]
["bitfinex-derivatives","BTCF0:USTF0",1737640983164,0.17480093,102400.0,102390.0,0.64792687]
["bitfinex-derivatives","BTCF0:USTF0",1737640983369,0.39859371,102420.0,102410.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737640983663,0.39859371,102420.0,102410.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737640983866,0.20322771,102420.0,102410.0,0.94968887]
["bitfinex-derivatives","BTCF0:USTF0",1737640984372,0.20322771,102420.0,102410.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1737640984670,0.20322771,102420.0,102410.0,0.94968887]
["bitfinex-derivatives","BTCF0:USTF0",1737640985064,0.49029758,102420.0,102410.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1737640985263,0.85109758,102420.0,102410.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737640985462,0.19538,102410.0,102400.0,0.19553748]
["bitfinex-derivatives","BTCF0:USTF0",1737640985668,0.64788887,102410.0,102400.0,0.19553748]
["bitfinex-derivatives","BTCF0:USTF0",1737640985870,0.85338887,102410.0,102400.0,0.19553748]
["bitfinex-derivatives","BTCF0:USTF0",1737640986257,0.85338887,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640989360,0.49258887,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640989565,0.49258887,102410.0,102400.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737640989858,0.76168,102410.0,102400.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737640990470,0.40088,102410.0,102400.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737640990969,0.48834593,102410.0,102400.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737640991371,0.84914593,102410.0,102400.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1737640991766,0.9408548,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737640996863,0.9408548,102410.0,102400.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737640997878,0.85338887,102410.0,102400.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737641003675,0.85338887,102410.0,102400.0,0.00051048]
["bitfinex-derivatives","BTCF0:USTF0",1737641004071,0.75188887,102410.0,102400.0,0.00051048]
["bitfinex-derivatives","BTCF0:USTF0",1737641004371,0.28708887,102410.0,102400.0,0.19590948]
["bitfinex-derivatives","BTCF0:USTF0",1737641004574,0.19538,102410.0,102400.0,0.19590948]
["bitfinex-derivatives","BTCF0:USTF0",1737641004775,0.28708887,102410.0,102400.0,0.39150948]
["bitfinex-derivatives","BTCF0:USTF0",1737641010598,0.6277753,102420.0,102400.0,0.19611048]
["bitfinex-derivatives","BTCF0:USTF0",1737641010901,0.8231453,102420.0,102410.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737641012693,0.17526643,102420.0,102410.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737641014005,0.4623363,102420.0,102410.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737641014500,0.37062743,102420.0,102410.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737641014703,0.28298299,102420.0,102410.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737641017598,0.195361,102420.0,102410.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737641018005,0.28311447,102430.0,102420.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737641018203,0.08776847,102430.0,102420.0,0.38806987]
["bitfinex-derivatives","BTCF0:USTF0",1737641018703,0.28311047,102430.0,102420.0,0.296361]
["bitfinex-derivatives","BTCF0:USTF0",1737641019808,0.28311047,102430.0,102420.0,0.296931]
["bitfinex-derivatives","BTCF0:USTF0",1737641021507,0.19548848,102430.0,102420.0,0.296931]
["bitfinex-derivatives","BTCF0:USTF0",1737641023702,0.28719735,102430.0,102420.0,0.296931]
["bitfinex-derivatives","BTCF0:USTF0",1737641024311,0.19548848,102430.0,102420.0,0.296931]
["bitfinex-derivatives","BTCF0:USTF0",1737641025314,0.19548848,102430.0,102420.0,0.38863987]
["bitfinex-derivatives","BTCF0:USTF0",1737641025515,0.00014648,102430.0,102420.0,0.38863987]
["bitfinex-derivatives","BTCF0:USTF0",1737641025815,0.19548848,102430.0,102420.0,0.38863987]
["bitfinex-derivatives","BTCF0:USTF0",1737641026619,0.00014648,102430.0,102420.0,0.74943987]
["bitfinex-derivatives","BTCF0:USTF0",1737641031717,0.28719735,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641031910,0.48859735,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641032105,0.84939735,102430.0,102420.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737641032420,0.48859735,102430.0,102420.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737641032811,0.84939735,102430.0,102420.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737641033119,0.48859735,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641033321,0.84939735,102430.0,102420.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737641035312,0.75768848,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641035515,0.84939735,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641036121,0.48859735,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641036821,0.84939735,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641038115,0.75768848,102430.0,102420.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1737641038517,0.84939735,102430.0,102420.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737641043331,0.99543401,102430.0,102420.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737641047525,0.79403401,102430.0,102420.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737641047733,0.14618314,102430.0,102420.0,0.45307887]
["bitfinex-derivatives","BTCF0:USTF0",1737641047924,0.14618314,102430.0,102420.0,0.64843987]
["bitfinex-derivatives","BTCF0:USTF0",1737641048123,0.3608,102450.0,102420.0,0.54478774]
["bitfinex-derivatives","BTCF0:USTF0",1737641048328,0.3608,102450.0,102440.0,0.28703187]
["bitfinex-derivatives","BTCF0:USTF0",1737641048524,0.556093,102460.0,102440.0,0.45250887]
["bitfinex-derivatives","BTCF0:USTF0",1737641048729,0.556093,102460.0,102450.0,0.296904]
["bitfinex-derivatives","BTCF0:USTF0",1737641049223,0.64780187,102460.0,102450.0,0.296904]
["bitfinex-derivatives","BTCF0:USTF0",1737641049428,0.64780187,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737641049734,0.194574,102450.0,102440.0,0.19546648]
["bitfinex-derivatives","BTCF0:USTF0",1737641049935,0.64708287,102450.0,102440.0,0.19546648]
["bitfinex-derivatives","BTCF0:USTF0",1737641050639,0.28628287,102450.0,102440.0,0.19546648]
["bitfinex-derivatives","BTCF0:USTF0",1737641050835,0.64708287,102450.0,102440.0,0.19546648]
["bitfinex-derivatives","BTCF0:USTF0",1737641051036,0.73879174,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641052028,2.23879174,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641053139,0.64708287,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641053440,0.555374,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641053833,0.64708287,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641054425,0.28628287,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641054631,0.64708287,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641054840,0.76390131,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641055235,0.40310131,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641056634,0.76390131,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641057037,0.40310131,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641057529,0.31139244,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641059043,0.555374,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641060239,0.194574,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641060840,0.64708287,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641061040,0.28628287,102450.0,102440.0,0.19546948]
["bitfinex-derivatives","BTCF0:USTF0",1737641061241,0.73879174,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641062438,0.54421774,102450.0,102420.0,0.17358759]
["bitfinex-derivatives","BTCF0:USTF0",1737641062634,0.64785087,102430.0,102420.0,0.17358759]
["bitfinex-derivatives","BTCF0:USTF0",1737641063438,0.64785087,102430.0,102420.0,0.17212313]
["bitfinex-derivatives","BTCF0:USTF0",1737641064837,1.00865087,102430.0,102420.0,0.17212313]
["bitfinex-derivatives","BTCF0:USTF0",1737641065043,0.90501774,102430.0,102410.0,0.22957475]
["bitfinex-derivatives","BTCF0:USTF0",1737641065245,0.73957874,102420.0,102410.0,0.22957475]
["bitfinex-derivatives","BTCF0:USTF0",1737641066249,0.73957874,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641067553,0.1954,102400.0,102390.0,0.00146489]
["bitfinex-derivatives","BTCF0:USTF0",1737641067741,1.00870887,102400.0,102390.0,0.00146489]
["bitfinex-derivatives","BTCF0:USTF0",1737641067945,0.81330887,102400.0,102380.0,0.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1737641068151,0.73963674,102390.0,102380.0,0.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1737641068850,0.64792787,102390.0,102380.0,0.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1737641069941,0.45250887,102390.0,102370.0,0.47801912]
["bitfinex-derivatives","BTCF0:USTF0",1737641070145,0.195438,102380.0,102370.0,0.47801912]
["bitfinex-derivatives","BTCF0:USTF0",1737641070952,0.09170887,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641071151,0.00014648,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641071352,0.00014648,102400.0,102390.0,0.64792787]
["bitfinex-derivatives","BTCF0:USTF0",1737641071856,0.00014648,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737641072056,0.00014648,102400.0,102390.0,0.64792787]
["bitfinex-derivatives","BTCF0:USTF0",1737641072359,0.28725535,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641072658,0.195419,102390.0,102380.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737641072859,0.64792787,102390.0,102380.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737641073154,0.556219,102390.0,102380.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737641073557,0.64792787,102390.0,102380.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737641073747,0.28712787,102390.0,102380.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737641076859,0.28726335,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641077758,0.195432,102390.0,102380.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1737641077958,0.28714087,102390.0,102380.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1737641078260,0.28726435,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641078757,0.19555548,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641079360,0.00014648,102400.0,102390.0,0.28712787]
["bitfinex-derivatives","BTCF0:USTF0",1737641079559,0.00014648,102400.0,102390.0,0.64792787]
["bitfinex-derivatives","BTCF0:USTF0",1737641081153,0.00014648,102400.0,102390.0,0.80792787]
["bitfinex-derivatives","BTCF0:USTF0",1737641082256,0.08883714,102410.0,102390.0,1.00421774]
["bitfinex-derivatives","BTCF0:USTF0",1737641082462,0.08883714,102410.0,102400.0,0.64790887]
["bitfinex-derivatives","BTCF0:USTF0",1737641082662,0.08883714,102410.0,102400.0,0.83110887]
["bitfinex-derivatives","BTCF0:USTF0",1737641082852,0.08883714,102410.0,102400.0,0.92310887]
["bitfinex-derivatives","BTCF0:USTF0",1737641083974,0.11657241,102420.0,102400.0,0.73770887]
["bitfinex-derivatives","BTCF0:USTF0",1737641084164,0.11657241,102420.0,102410.0,0.64788887]
["bitfinex-derivatives","BTCF0:USTF0",1737641084865,0.00014648,102420.0,102410.0,0.64788887]
["bitfinex-derivatives","BTCF0:USTF0",1737641086654,1e-08,102420.0,102410.0,0.76788887]
["bitfinex-derivatives","BTCF0:USTF0",1737641086856,1e-08,102420.0,102410.0,1.15959774]
["bitfinex-derivatives","BTCF0:USTF0",1737641087052,1e-08,102420.0,102410.0,1.06788887]
["bitfinex-derivatives","BTCF0:USTF0",1737641089159,1e-08,102420.0,102410.0,1.0776979]
["bitfinex-derivatives","BTCF0:USTF0",1737641089961,1e-08,102420.0,102410.0,0.7776979]
["bitfinex-derivatives","BTCF0:USTF0",1737641090158,0.28706988,102420.0,102410.0,0.56598903]
["bitfinex-derivatives","BTCF0:USTF0",1737641090356,0.28706988,102420.0,102410.0,0.20518903]
["bitfinex-derivatives","BTCF0:USTF0",1737641090559,0.19536101,102420.0,102410.0,0.20518903]
["bitfinex-derivatives","BTCF0:USTF0",1737641091162,0.55616101,102420.0,102410.0,0.20518903]
["bitfinex-derivatives","BTCF0:USTF0",1737641091368,0.19538,102410.0,102400.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1737641091563,0.19538,102410.0,102400.0,0.3905522]
["bitfinex-derivatives","BTCF0:USTF0",1737641092159,0.19538,102410.0,102400.0,0.48226107]
["bitfinex-derivatives","BTCF0:USTF0",1737641092758,0.19538,102410.0,102400.0,0.3905522]
["bitfinex-derivatives","BTCF0:USTF0",1737641093266,0.64788887,102410.0,102400.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1737641093463,0.73378887,102410.0,102400.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1737641093670,0.28128,102410.0,102400.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1737641093873,0.73378887,102410.0,102400.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1737641094461,0.64208,102410.0,102400.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1737641094663,0.53840887,102410.0,102390.0,0.42498575]
["bitfinex-derivatives","BTCF0:USTF0",1737641094966,0.64790887,102400.0,102390.0,0.22957475]
["bitfinex-derivatives","BTCF0:USTF0",1737641095577,0.64790887,102400.0,102390.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641097767,0.195438,102380.0,102370.0,0.19692001]
["bitfinex-derivatives","BTCF0:USTF0",1737641097972,0.556238,102380.0,102370.0,0.19692001]
["bitfinex-derivatives","BTCF0:USTF0",1737641098168,0.556238,102380.0,102370.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737641098361,0.283225,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641098566,0.283225,102390.0,102380.0,0.28714687]
["bitfinex-derivatives","BTCF0:USTF0",1737641098771,0.283225,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641099268,0.37493387,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641099468,0.644025,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641099874,0.73573387,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641100066,0.644025,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641100771,0.195425,102390.0,102380.0,0.28714687]
["bitfinex-derivatives","BTCF0:USTF0",1737641100966,0.195425,102390.0,102380.0,0.47624687]
["bitfinex-derivatives","BTCF0:USTF0",1737641101563,0.195425,102390.0,102380.0,0.384538]
["bitfinex-derivatives","BTCF0:USTF0",1737641101769,0.64793387,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641102783,0.556225,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641103076,0.36094648,102400.0,102380.0,0.09170887]
["bitfinex-derivatives","BTCF0:USTF0",1737641103276,0.55635148,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641103467,0.55635148,102400.0,102390.0,0.28712787]
["bitfinex-derivatives","BTCF0:USTF0",1737641103669,0.55635148,102400.0,102390.0,0.287019]
["bitfinex-derivatives","BTCF0:USTF0",1737641104475,0.55635148,102400.0,102390.0,0.37872787]
["bitfinex-derivatives","BTCF0:USTF0",1737641104672,0.00014648,102400.0,102390.0,0.82882787]
["bitfinex-derivatives","BTCF0:USTF0",1737641104972,1e-08,102400.0,102390.0,1.04393674]
["bitfinex-derivatives","BTCF0:USTF0",1737641105178,1e-08,102400.0,102390.0,0.95222787]
["bitfinex-derivatives","BTCF0:USTF0",1737641108473,1e-08,102400.0,102390.0,0.96214873]
["bitfinex-derivatives","BTCF0:USTF0",1737641109067,0.19539901,102400.0,102390.0,0.56613986]
["bitfinex-derivatives","BTCF0:USTF0",1737641109375,0.64790788,102400.0,102390.0,0.20533986]
["bitfinex-derivatives","BTCF0:USTF0",1737641109681,0.55220788,102400.0,102390.0,0.20533986]
["bitfinex-derivatives","BTCF0:USTF0",1737641109882,0.195419,102390.0,102380.0,0.78565727]
["bitfinex-derivatives","BTCF0:USTF0",1737641110081,0.28712787,102390.0,102380.0,0.42485727]
["bitfinex-derivatives","BTCF0:USTF0",1737641110376,0.64792787,102390.0,102380.0,0.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1737641110786,0.28712787,102390.0,102380.0,0.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1737641111174,0.64792787,102390.0,102380.0,0.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1737641112489,0.195438,102380.0,102370.0,0.2055836]
["bitfinex-derivatives","BTCF0:USTF0",1737641114084,0.28714687,102380.0,102370.0,0.2055836]
["bitfinex-derivatives","BTCF0:USTF0",1737641114284,0.195438,102380.0,102370.0,0.2055836]
["bitfinex-derivatives","BTCF0:USTF0",1737641115189,0.556229,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641115986,0.195429,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641117080,0.28713787,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641117489,0.195438,102380.0,102370.0,0.0101326]
["bitfinex-derivatives","BTCF0:USTF0",1737641117687,0.64794687,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641118392,0.64794687,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641118694,0.556238,102380.0,102370.0,0.28731235]
["bitfinex-derivatives","BTCF0:USTF0",1737641118884,0.195438,102380.0,102370.0,0.28731235]
["bitfinex-derivatives","BTCF0:USTF0",1737641119191,0.195438,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641121689,0.195429,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641122094,0.64793787,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641122282,0.28713787,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641122697,0.64793787,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641123184,0.28713787,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641123593,0.4035638,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641124193,0.31185493,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641124488,0.31185493,102390.0,102380.0,0.28714687]
["bitfinex-derivatives","BTCF0:USTF0",1737641124795,0.31185493,102390.0,102380.0,0.47144687]
["bitfinex-derivatives","BTCF0:USTF0",1737641125192,0.11642593,102390.0,102380.0,0.47144687]
["bitfinex-derivatives","BTCF0:USTF0",1737641125894,0.11642593,102390.0,102380.0,0.48130576]
["bitfinex-derivatives","BTCF0:USTF0",1737641126097,0.11642593,102390.0,102380.0,0.38959689]
["bitfinex-derivatives","BTCF0:USTF0",1737641126887,0.66863981,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641127088,0.57693094,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641128999,0.11642594,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641129190,0.31182494,102400.0,102390.0,0.28712787]
["bitfinex-derivatives","BTCF0:USTF0",1737641129597,0.31182494,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641129794,0.11642594,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737641131289,1e-08,102400.0,102390.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1737641132992,1e-08,102400.0,102390.0,0.64792787]
["bitfinex-derivatives","BTCF0:USTF0",1737641134289,1e-08,102400.0,102390.0,0.65792787]
["bitfinex-derivatives","BTCF0:USTF0",1737641135194,0.28710788,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641135698,0.19539901,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641137803,0.19539901,102400.0,102380.0,0.69552676]
["bitfinex-derivatives","BTCF0:USTF0",1737641137804,0.195419,102390.0,102380.0,0.20529289]
["bitfinex-derivatives","BTCF0:USTF0",1737641137998,0.47482787,102390.0,102380.0,0.20529289]
["bitfinex-derivatives","BTCF0:USTF0",1737641138197,0.36770887,102390.0,102370.0,0.42501975]
["bitfinex-derivatives","BTCF0:USTF0",1737641138397,0.195438,102380.0,102370.0,0.42501975]
["bitfinex-derivatives","BTCF0:USTF0",1737641139398,0.195438,102380.0,102370.0,0.78581975]
["bitfinex-derivatives","BTCF0:USTF0",1737641139597,0.195438,102380.0,102370.0,0.42501975]
["bitfinex-derivatives","BTCF0:USTF0",1737641140504,0.195438,102380.0,102370.0,0.51672862]
["bitfinex-derivatives","BTCF0:USTF0",1737641140803,0.195438,102380.0,102370.0,0.4349463]
["bitfinex-derivatives","BTCF0:USTF0",1737641140999,0.195438,102380.0,102370.0,0.20551803]
["bitfinex-derivatives","BTCF0:USTF0",1737641143002,0.28714687,102380.0,102370.0,0.20551803]
["bitfinex-derivatives","BTCF0:USTF0",1737641143205,0.195438,102380.0,102370.0,0.2972269]
["bitfinex-derivatives","BTCF0:USTF0",1737641143704,0.195438,102380.0,102370.0,0.20551803]
["bitfinex-derivatives","BTCF0:USTF0",1737641144695,0.64794687,102380.0,102370.0,0.01007303]
["bitfinex-derivatives","BTCF0:USTF0",1737641144897,0.64794687,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641147405,0.195438,102380.0,102370.0,0.28731235]
["bitfinex-derivatives","BTCF0:USTF0",1737641147602,0.31186393,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641147999,0.31186393,102380.0,102370.0,0.28731235]
["bitfinex-derivatives","BTCF0:USTF0",1737641148200,0.31186393,102380.0,102370.0,0.46241235]
["bitfinex-derivatives","BTCF0:USTF0",1737641148512,0.31186393,102380.0,102370.0,0.37070348]
["bitfinex-derivatives","BTCF0:USTF0",1737641148918,0.7643728,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641149410,0.4035728,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641150500,0.7643728,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641151111,0.64794687,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641152205,0.28714687,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641152406,0.64794687,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641152807,0.195438,102380.0,102370.0,0.19560348]
["bitfinex-derivatives","BTCF0:USTF0",1737641153319,0.195438,102380.0,102370.0,0.64811235]
["bitfinex-derivatives","BTCF0:USTF0",1737641153504,0.195438,102380.0,102370.0,0.73531235]
["bitfinex-derivatives","BTCF0:USTF0",1737641153816,0.195438,102380.0,102370.0,0.28280348]
["bitfinex-derivatives","BTCF0:USTF0",1737641154111,0.195438,102380.0,102370.0,0.37451235]
["bitfinex-derivatives","BTCF0:USTF0",1737641154408,0.195438,102380.0,102370.0,0.28280348]
["bitfinex-derivatives","BTCF0:USTF0",1737641154909,0.195438,102380.0,102370.0,0.29266932]
["bitfinex-derivatives","BTCF0:USTF0",1737641156405,0.99046721,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641156406,0.25891824,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641156608,0.53585879,102400.0,102390.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1737641156917,0.53585879,102400.0,102390.0,0.28712687]
["bitfinex-derivatives","BTCF0:USTF0",1737641157518,0.17505879,102400.0,102390.0,0.64792687]
["bitfinex-derivatives","BTCF0:USTF0",1737641157721,1e-08,102400.0,102390.0,0.64792687]
["bitfinex-derivatives","BTCF0:USTF0",1737641165826,1e-08,102400.0,102390.0,0.65783732]
["bitfinex-derivatives","BTCF0:USTF0",1737641166214,1e-08,102400.0,102390.0,0.66783732]
["bitfinex-derivatives","BTCF0:USTF0",1737641166418,1e-08,102400.0,102390.0,0.75954619]
["bitfinex-derivatives","BTCF0:USTF0",1737641167219,1e-08,102400.0,102390.0,0.66783732]
["bitfinex-derivatives","BTCF0:USTF0",1737641169724,0.64790788,102400.0,102390.0,0.01991045]
["bitfinex-derivatives","BTCF0:USTF0",1737641170025,0.64786788,102400.0,102390.0,0.00991045]
["bitfinex-derivatives","BTCF0:USTF0",1737641170222,0.195419,102390.0,102380.0,0.71172724]
["bitfinex-derivatives","BTCF0:USTF0",1737641170422,0.284419,102390.0,102380.0,0.71172724]
["bitfinex-derivatives","BTCF0:USTF0",1737641170624,0.284419,102390.0,102380.0,0.80343611]
["bitfinex-derivatives","BTCF0:USTF0",1737641171627,0.284419,102390.0,102380.0,0.81312445]
["bitfinex-derivatives","BTCF0:USTF0",1737641171826,0.284419,102390.0,102380.0,0.52625048]
["bitfinex-derivatives","BTCF0:USTF0",1737641172017,0.284419,102390.0,102380.0,0.29682221]
["bitfinex-derivatives","BTCF0:USTF0",1737641172217,0.284419,102390.0,102380.0,0.20511334]
["bitfinex-derivatives","BTCF0:USTF0",1737641175115,0.089,102390.0,102380.0,0.20511334]
["bitfinex-derivatives","BTCF0:USTF0",1737641175825,0.195438,102380.0,102370.0,0.55638948]
["bitfinex-derivatives","BTCF0:USTF0",1737641176023,0.09170887,102380.0,102370.0,0.55638948]
["bitfinex-derivatives","BTCF0:USTF0",1737641176217,0.91663687,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641176825,0.824928,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641177129,0.6295,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641178325,0.72120887,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641178629,0.91662787,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641178828,0.6295,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1737641179517,0.1787,102390.0,102380.0,0.28714687]
["bitfinex-derivatives","BTCF0:USTF0",1737641179726,0.00014648,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737641179921,0.00014648,102400.0,102390.0,0.64792787]
["bitfinex-derivatives","BTCF0:USTF0",1737641180122,0.00014648,102400.0,102390.0,0.645719]
["bitfinex-derivatives","BTCF0:USTF0",1737641181027,0.00014648,102400.0,102390.0,0.73742787]
["bitfinex-derivatives","BTCF0:USTF0",1737641181228,0.08611354,102410.0,102390.0,0.63310887]
["bitfinex-derivatives","BTCF0:USTF0",1737641181426,0.09022435,102420.0,102410.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1737641181629,0.09022435,102420.0,102410.0,0.64788887]
["bitfinex-derivatives","BTCF0:USTF0",1737641181826,0.09022435,102420.0,102410.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1737641182227,0.09022435,102420.0,102410.0,0.73138887]
["bitfinex-derivatives","BTCF0:USTF0",1737641183329,0.09022435,102420.0,102410.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1737641183628,0.62135535,102430.0,102410.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1737641183629,0.62135535,102430.0,102410.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1737641183831,0.62135535,102430.0,102420.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737641184420,0.25874648,102430.0,102420.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1737641184626,0.09004648,102430.0,102420.0,0.64786987]
["bitfinex-derivatives","BTCF0:USTF0",1737641184825,0.00014648,102430.0,102420.0,0.73957874]
["bitfinex-derivatives","BTCF0:USTF0",1737641185127,0.2655648,102450.0,102440.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1737641186425,0.0913648,102450.0,102440.0,0.64783187]
["bitfinex-derivatives","BTCF0:USTF0",1737641186632,0.0014648,102450.0,102440.0,0.64783187]
["bitfinex-derivatives","BTCF0:USTF0",1737641186920,0.0014648,102450.0,102440.0,0.73133187]
["bitfinex-derivatives","BTCF0:USTF0",1737641187123,0.00014648,102460.0,102440.0,0.53600887]
["bitfinex-derivatives","BTCF0:USTF0",1737641187328,0.00014648,102460.0,102450.0,0.28701287]
["bitfinex-derivatives","BTCF0:USTF0",1737641187528,0.00014648,102460.0,102450.0,0.64781287]
["bitfinex-derivatives","BTCF0:USTF0",1737641187826,0.28714035,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737641188027,0.195304,102450.0,102440.0,0.195316]
["bitfinex-derivatives","BTCF0:USTF0",1737641188223,0.28701287,102450.0,102440.0,0.195316]
["bitfinex-derivatives","BTCF0:USTF0",1737641190129,0.28701287,102450.0,102440.0,0.20519263]
["bitfinex-derivatives","BTCF0:USTF0",1737641190324,0.36094648,102460.0,102440.0,0.1015855]
["bitfinex-derivatives","BTCF0:USTF0",1737641190529,0.55623548,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737641191032,0.64794435,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737641191231,0.36094648,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737641191636,0.36094648,102460.0,102450.0,0.28701287]
["bitfinex-derivatives","BTCF0:USTF0",1737641192139,0.36094648,102460.0,102450.0,0.73481287]
["bitfinex-derivatives","BTCF0:USTF0",1737641192140,0.00014648,102460.0,102450.0,0.73481287]
["bitfinex-derivatives","BTCF0:USTF0",1737641193024,0.00014648,102460.0,102450.0,0.90891287]
["bitfinex-derivatives","BTCF0:USTF0",1737641194135,0.00014648,102460.0,102450.0,0.54811287]
["bitfinex-derivatives","BTCF0:USTF0",1737641194437,0.00014648,102460.0,102450.0,0.90891287]
["bitfinex-derivatives","BTCF0:USTF0",1737641197333,0.00014648,102460.0,102450.0,0.91891287]
["bitfinex-derivatives","BTCF0:USTF0",1737641197542,1e-08,102460.0,102450.0,1.01062174]
["bitfinex-derivatives","BTCF0:USTF0",1737641197932,0.23183483,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737641198132,0.23183483,102490.0,102480.0,0.64775587]
["bitfinex-derivatives","BTCF0:USTF0",1737641198337,0.23183483,102490.0,102480.0,0.556047]
["bitfinex-derivatives","BTCF0:USTF0",1737641198542,0.23037048,102490.0,102480.0,0.556047]
["bitfinex-derivatives","BTCF0:USTF0",1737641198743,0.0847,102490.0,102480.0,0.556047]
["bitfinex-derivatives","BTCF0:USTF0",1737641199144,0.46094648,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737641200347,0.74786435,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737641200543,0.55265535,102500.0,102470.0,0.40975848]
["bitfinex-derivatives","BTCF0:USTF0",1737641200741,0.81723787,102490.0,102480.0,0.195236]
["bitfinex-derivatives","BTCF0:USTF0",1737641203851,0.195247,102480.0,102470.0,0.2050755]
["bitfinex-derivatives","BTCF0:USTF0",1737641204051,0.73735587,102480.0,102470.0,0.2050755]
["bitfinex-derivatives","BTCF0:USTF0",1737641209461,0.73735587,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641218562,0.556047,102480.0,102470.0,0.28712135]
["bitfinex-derivatives","BTCF0:USTF0",1737641218958,0.195247,102480.0,102470.0,0.44751248]
["bitfinex-derivatives","BTCF0:USTF0",1737641219665,0.64775587,102480.0,102470.0,0.19541248]
["bitfinex-derivatives","BTCF0:USTF0",1737641219969,0.64775587,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641220275,0.73946474,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641220676,0.64775587,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641221066,0.73946474,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641221275,0.64775587,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641221574,0.73946474,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641224268,1.05911407,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641227279,0.9674052,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641228679,0.97723995,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641229879,0.9674052,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641230378,0.91026118,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641231875,0.91026118,102480.0,102470.0,0.19526601]
["bitfinex-derivatives","BTCF0:USTF0",1737641232179,0.81855231,102480.0,102470.0,0.19526601]
["bitfinex-derivatives","BTCF0:USTF0",1737641232872,0.91026118,102480.0,102470.0,0.19526601]
["bitfinex-derivatives","BTCF0:USTF0",1737641234070,0.7645907,102480.0,102470.0,0.19526601]
["bitfinex-derivatives","BTCF0:USTF0",1737641235579,0.4037907,102480.0,102470.0,0.19526601]
["bitfinex-derivatives","BTCF0:USTF0",1737641235881,0.31208183,102480.0,102470.0,0.19526601]
["bitfinex-derivatives","BTCF0:USTF0",1737641236077,0.31208183,102480.0,102470.0,0.20521541]
["bitfinex-derivatives","BTCF0:USTF0",1737641237378,0.11683483,102480.0,102470.0,0.20521541]
["bitfinex-derivatives","BTCF0:USTF0",1737641237576,0.11683483,102480.0,102470.0,0.56601541]
["bitfinex-derivatives","BTCF0:USTF0",1737641238174,0.4037907,102480.0,102470.0,0.56601541]
["bitfinex-derivatives","BTCF0:USTF0",1737641238982,0.31208183,102480.0,102470.0,0.56601541]
["bitfinex-derivatives","BTCF0:USTF0",1737641239280,0.11683483,102480.0,102470.0,0.65772428]
["bitfinex-derivatives","BTCF0:USTF0",1737641242676,0.11683483,102480.0,102470.0,0.66772428]
["bitfinex-derivatives","BTCF0:USTF0",1737641243377,0.31207183,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1737641243572,0.31207183,102490.0,102480.0,0.367547]
["bitfinex-derivatives","BTCF0:USTF0",1737641243778,0.11683483,102490.0,102480.0,0.367547]
["bitfinex-derivatives","BTCF0:USTF0",1737641244469,0.31206283,102490.0,102480.0,0.367547]
["bitfinex-derivatives","BTCF0:USTF0",1737641245186,0.11683483,102490.0,102480.0,0.45925587]
["bitfinex-derivatives","BTCF0:USTF0",1737641245483,0.11683483,102490.0,102480.0,0.82005587]
["bitfinex-derivatives","BTCF0:USTF0",1737641245681,0.41979581,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737641245876,0.41979581,102500.0,102490.0,0.72753687]
["bitfinex-derivatives","BTCF0:USTF0",1737641246385,0.21691696,102500.0,102490.0,0.72753687]
["bitfinex-derivatives","BTCF0:USTF0",1737641247683,0.31964933,102510.0,102500.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737641247878,0.31964933,102510.0,102500.0,0.81321787]
["bitfinex-derivatives","BTCF0:USTF0",1737641249976,0.00161034,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641250179,0.00161034,102520.0,102510.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737641250485,0.19678134,102520.0,102510.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737641250686,0.19678134,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641250987,0.64929021,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641252183,0.19519,102510.0,102500.0,0.28484034]
["bitfinex-derivatives","BTCF0:USTF0",1737641252486,0.53969887,102510.0,102500.0,0.20484034]
["bitfinex-derivatives","BTCF0:USTF0",1737641252683,0.90049887,102510.0,102500.0,0.20484034]
["bitfinex-derivatives","BTCF0:USTF0",1737641253681,0.90049887,102510.0,102500.0,0.00963434]
["bitfinex-derivatives","BTCF0:USTF0",1737641253880,0.90049887,102510.0,102490.0,0.27516648]
["bitfinex-derivatives","BTCF0:USTF0",1737641254188,0.195209,102500.0,102490.0,0.27516648]
["bitfinex-derivatives","BTCF0:USTF0",1737641255386,0.28691787,102500.0,102490.0,0.19536648]
["bitfinex-derivatives","BTCF0:USTF0",1737641255782,0.64771787,102500.0,102490.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641256291,0.64771787,102500.0,102490.0,0.19537448]
["bitfinex-derivatives","BTCF0:USTF0",1737641256480,0.28691787,102500.0,102490.0,0.19537448]
["bitfinex-derivatives","BTCF0:USTF0",1737641256675,0.64771787,102500.0,102490.0,0.19537448]
["bitfinex-derivatives","BTCF0:USTF0",1737641257086,0.64771787,102500.0,102490.0,0.20489448]
["bitfinex-derivatives","BTCF0:USTF0",1737641260782,0.556009,102500.0,102490.0,0.20489448]
["bitfinex-derivatives","BTCF0:USTF0",1737641261284,0.195209,102500.0,102490.0,0.20489448]
["bitfinex-derivatives","BTCF0:USTF0",1737641262396,0.808799,102510.0,102500.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737641263093,0.195209,102500.0,102490.0,0.20488148]
["bitfinex-derivatives","BTCF0:USTF0",1737641263393,0.28691787,102500.0,102490.0,0.20488148]
["bitfinex-derivatives","BTCF0:USTF0",1737641263596,0.195209,102500.0,102490.0,0.20488148]
["bitfinex-derivatives","BTCF0:USTF0",1737641263990,0.808797,102510.0,102500.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737641264182,0.555997,102510.0,102500.0,0.28691787]
["bitfinex-derivatives","BTCF0:USTF0",1737641264387,0.555997,102510.0,102500.0,0.37181787]
["bitfinex-derivatives","BTCF0:USTF0",1737641264592,0.68205967,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641264593,0.60814954,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641264900,0.51644067,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641265088,0.60814954,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641265488,0.51644067,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641265689,0.34246182,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641268791,0.34246182,102520.0,102510.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737641268992,0.19679134,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641270304,0.19679134,102520.0,102510.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737641270797,0.00161034,102520.0,102510.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1737641272097,0.00161034,102520.0,102510.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1737641272303,0.00161034,102520.0,102510.0,0.72909887]
["bitfinex-derivatives","BTCF0:USTF0",1737641273206,0.00161034,102520.0,102510.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1737641273598,0.00161034,102520.0,102510.0,0.64725192]
["bitfinex-derivatives","BTCF0:USTF0",1737641279594,0.64929021,102520.0,102510.0,0.20505192]
["bitfinex-derivatives","BTCF0:USTF0",1737641280706,0.64929021,102520.0,102510.0,0.00986192]
["bitfinex-derivatives","BTCF0:USTF0",1737641281006,0.19519,102510.0,102500.0,0.45200266]
["bitfinex-derivatives","BTCF0:USTF0",1737641281301,0.72989887,102510.0,102500.0,0.36710266]
["bitfinex-derivatives","BTCF0:USTF0",1737641281496,0.81559887,102510.0,102500.0,0.36710266]
["bitfinex-derivatives","BTCF0:USTF0",1737641282107,0.00161034,102520.0,102500.0,0.63431452]
["bitfinex-derivatives","BTCF0:USTF0",1737641282301,0.55759134,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641282603,0.64930021,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1737641288707,0.64930021,102520.0,102500.0,0.00990099]
["bitfinex-derivatives","BTCF0:USTF0",1737641288708,0.45411921,102520.0,102500.0,0.00990099]
["bitfinex-derivatives","BTCF0:USTF0",1737641288903,0.81679887,102510.0,102500.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1737641289506,0.62160887,102510.0,102490.0,0.07994648]
["bitfinex-derivatives","BTCF0:USTF0",1737641289721,0.64771787,102500.0,102490.0,0.19536448]
["bitfinex-derivatives","BTCF0:USTF0",1737641290013,0.73391787,102500.0,102490.0,0.19536448]
["bitfinex-derivatives","BTCF0:USTF0",1737641290323,0.73391787,102500.0,102490.0,0.00975791]
["bitfinex-derivatives","BTCF0:USTF0",1737641290804,0.73391787,102500.0,102490.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641294510,0.87958835,102500.0,102490.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641295617,0.87958835,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641299811,0.87958835,102500.0,102490.0,0.19522801]
["bitfinex-derivatives","BTCF0:USTF0",1737641302217,0.73391787,102500.0,102490.0,0.19522801]
["bitfinex-derivatives","BTCF0:USTF0",1737641306117,0.64771787,102500.0,102490.0,0.19522801]
["bitfinex-derivatives","BTCF0:USTF0",1737641306322,0.195209,102500.0,102490.0,0.27852801]
["bitfinex-derivatives","BTCF0:USTF0",1737641306819,0.28691787,102500.0,102490.0,0.27852801]
["bitfinex-derivatives","BTCF0:USTF0",1737641309719,0.64771787,102500.0,102490.0,0.27852801]
["bitfinex-derivatives","BTCF0:USTF0",1737641309921,0.64771787,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641313417,0.91012286,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641316624,0.79338835,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641316825,0.80333209,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641319931,0.88363209,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641320632,0.91194046,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641325622,0.94032193,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641330937,1.0003671,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641331335,0.9503671,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641333535,0.89032193,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641333730,0.80007819,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641334230,0.80007819,102500.0,102490.0,0.08090001]
["bitfinex-derivatives","BTCF0:USTF0",1737641334431,0.80007819,102500.0,102490.0,0.27612801]
["bitfinex-derivatives","BTCF0:USTF0",1737641334643,0.43927819,102500.0,102490.0,0.35592801]
["bitfinex-derivatives","BTCF0:USTF0",1737641334936,0.80007819,102500.0,102490.0,0.16070001]
["bitfinex-derivatives","BTCF0:USTF0",1737641335640,0.91769769,102500.0,102490.0,0.16070001]
["bitfinex-derivatives","BTCF0:USTF0",1737641336340,0.91769769,102500.0,102490.0,0.35592801]
["bitfinex-derivatives","BTCF0:USTF0",1737641337047,0.91769769,102500.0,102490.0,0.16070001]
["bitfinex-derivatives","BTCF0:USTF0",1737641338545,0.86397561,102500.0,102470.0,0.18179645]
["bitfinex-derivatives","BTCF0:USTF0",1737641338739,1.09982084,102480.0,102470.0,0.17190466]
["bitfinex-derivatives","BTCF0:USTF0",1737641339736,1.09982084,102480.0,102470.0,0.40133293]
["bitfinex-derivatives","BTCF0:USTF0",1737641343542,0.195266,102470.0,102460.0,0.26111622]
["bitfinex-derivatives","BTCF0:USTF0",1737641343737,0.64755292,102470.0,102460.0,0.25144648]
["bitfinex-derivatives","BTCF0:USTF0",1737641343937,0.64755292,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641344142,0.81245292,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641345439,0.90393984,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641345645,0.37825884,102460.0,102450.0,0.17190466]
["bitfinex-derivatives","BTCF0:USTF0",1737641345838,0.81875884,102460.0,102450.0,0.17190466]
["bitfinex-derivatives","BTCF0:USTF0",1737641346446,2.31875884,102460.0,102450.0,0.17190466]
["bitfinex-derivatives","BTCF0:USTF0",1737641347133,2.12347384,102460.0,102440.0,0.16624648]
["bitfinex-derivatives","BTCF0:USTF0",1737641347340,0.73907784,102450.0,102440.0,0.16624648]
["bitfinex-derivatives","BTCF0:USTF0",1737641350252,0.82627784,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641350551,0.90587784,102450.0,102440.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641351446,0.90587784,102450.0,102430.0,0.40133293]
["bitfinex-derivatives","BTCF0:USTF0",1737641351447,0.71057384,102450.0,102430.0,0.40133293]
["bitfinex-derivatives","BTCF0:USTF0",1737641351637,0.64760992,102440.0,102430.0,0.40133293]
["bitfinex-derivatives","BTCF0:USTF0",1737641351838,0.73260992,102440.0,102430.0,0.40133293]
["bitfinex-derivatives","BTCF0:USTF0",1737641352246,0.195342,102430.0,102420.0,0.42010466]
["bitfinex-derivatives","BTCF0:USTF0",1737641352444,0.64762892,102430.0,102420.0,0.42010466]
["bitfinex-derivatives","BTCF0:USTF0",1737641356151,0.64762892,102430.0,102420.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1737641356452,0.195361,102420.0,102410.0,0.01010329]
["bitfinex-derivatives","BTCF0:USTF0",1737641356753,0.195361,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641356754,0.73913484,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641357141,0.82223484,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641357543,0.62687384,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641357748,0.58498692,102410.0,102380.0,0.30800466]
["bitfinex-derivatives","BTCF0:USTF0",1737641357944,0.73919284,102390.0,102380.0,0.30800466]
["bitfinex-derivatives","BTCF0:USTF0",1737641358153,1.09999284,102390.0,102380.0,0.30800466]
["bitfinex-derivatives","BTCF0:USTF0",1737641358351,1.09999284,102390.0,102380.0,0.23990466]
["bitfinex-derivatives","BTCF0:USTF0",1737641359742,1.00850592,102390.0,102380.0,0.43534266]
["bitfinex-derivatives","BTCF0:USTF0",1737641360152,1.00850592,102390.0,102380.0,0.263438]
["bitfinex-derivatives","BTCF0:USTF0",1737641360745,1.00850592,102390.0,102380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737641361052,1.09999284,102390.0,102380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737641361458,1.00850592,102390.0,102380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737641362656,1.09999284,102390.0,102380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737641363763,1.09999284,102390.0,102380.0,0.263438]
["bitfinex-derivatives","BTCF0:USTF0",1737641364256,1.09999284,102390.0,102380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737641364762,0.195438,102380.0,102370.0,0.09311207]
["bitfinex-derivatives","BTCF0:USTF0",1737641364954,0.64772492,102380.0,102370.0,0.09311207]
["bitfinex-derivatives","BTCF0:USTF0",1737641365862,0.28692492,102380.0,102370.0,0.09311207]
["bitfinex-derivatives","BTCF0:USTF0",1737641366065,0.64772492,102380.0,102370.0,0.09311207]
["bitfinex-derivatives","BTCF0:USTF0",1737641366864,0.64772492,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641367961,0.556238,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641368367,0.64772492,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641368569,0.556238,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641369875,0.64772492,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641370062,0.556238,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641370366,0.64772492,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641373771,0.71812492,102380.0,102370.0,0.09311207]
["bitfinex-derivatives","BTCF0:USTF0",1737641375375,0.71812492,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641375968,0.556238,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641376562,0.3608,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641376768,0.556238,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641377273,0.64772492,102380.0,102370.0,0.28856907]
["bitfinex-derivatives","BTCF0:USTF0",1737641385880,0.64772492,102380.0,102370.0,0.46047373]
["bitfinex-derivatives","BTCF0:USTF0",1737641388488,0.64772492,102380.0,102370.0,0.37747373]
["bitfinex-derivatives","BTCF0:USTF0",1737641388787,0.85742492,102380.0,102370.0,0.37747373]
["bitfinex-derivatives","BTCF0:USTF0",1737641389890,0.85742492,102380.0,102370.0,0.8454003]
["bitfinex-derivatives","BTCF0:USTF0",1737641392089,0.85742492,102380.0,102370.0,0.63997771]
["bitfinex-derivatives","BTCF0:USTF0",1737641392687,2.35742492,102380.0,102370.0,0.63997771]
["bitfinex-derivatives","BTCF0:USTF0",1737641393191,2.35742492,102380.0,102370.0,0.23060725]
["bitfinex-derivatives","BTCF0:USTF0",1737641397281,2.36699982,102380.0,102370.0,0.23060725]
["bitfinex-derivatives","BTCF0:USTF0",1737641397691,2.68678208,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641400896,1.18678208,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641401095,1.04097867,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641405099,1.13246559,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641405299,1.04097867,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641405597,1.04097867,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641405793,1.13246559,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641405998,1.13246559,102380.0,102340.0,0.54240102]
["bitfinex-derivatives","BTCF0:USTF0",1737641405999,0.195495,102350.0,102340.0,0.54240102]
["bitfinex-derivatives","BTCF0:USTF0",1737641406301,1.10006884,102350.0,102340.0,0.27943365]
["bitfinex-derivatives","BTCF0:USTF0",1737641406498,1.30236884,102350.0,102340.0,0.27943365]
["bitfinex-derivatives","BTCF0:USTF0",1737641407303,0.195514,102340.0,102330.0,0.28687397]
["bitfinex-derivatives","BTCF0:USTF0",1737641407499,0.73928784,102340.0,102330.0,0.28687397]
["bitfinex-derivatives","BTCF0:USTF0",1737641407902,0.28700092,102340.0,102330.0,0.48240697]
["bitfinex-derivatives","BTCF0:USTF0",1737641408203,0.64780092,102340.0,102330.0,0.68980697]
["bitfinex-derivatives","BTCF0:USTF0",1737641410209,0.64780092,102340.0,102330.0,0.402933]
["bitfinex-derivatives","BTCF0:USTF0",1737641411902,0.64780092,102340.0,102330.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1737641412498,0.73928784,102340.0,102330.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737641413006,0.64780092,102340.0,102330.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737641413206,0.64780092,102340.0,102330.0,0.397533]
["bitfinex-derivatives","BTCF0:USTF0",1737641413611,0.64780092,102340.0,102330.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737641422408,0.64780092,102340.0,102330.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737641422814,0.76467652,102340.0,102330.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737641423022,0.195533,102330.0,102320.0,0.20546412]
["bitfinex-derivatives","BTCF0:USTF0",1737641423211,0.64781992,102330.0,102320.0,0.26946412]
["bitfinex-derivatives","BTCF0:USTF0",1737641423623,0.64781992,102330.0,102320.0,0.07392212]
["bitfinex-derivatives","BTCF0:USTF0",1737641424007,0.73930684,102330.0,102320.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737641424511,0.195552,102320.0,102310.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737641424716,0.64783892,102320.0,102310.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737641425208,0.45228692,102320.0,102300.0,0.20970205]
["bitfinex-derivatives","BTCF0:USTF0",1737641425418,0.64785792,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737641426026,0.64785792,102310.0,102300.0,0.45919]
["bitfinex-derivatives","BTCF0:USTF0",1737641427022,0.64785792,102310.0,102300.0,0.52929]
["bitfinex-derivatives","BTCF0:USTF0",1737641427228,0.64785792,102310.0,102300.0,0.59679]
["bitfinex-derivatives","BTCF0:USTF0",1737641427534,0.28705792,102310.0,102300.0,0.59679]
["bitfinex-derivatives","BTCF0:USTF0",1737641429826,0.64785792,102310.0,102300.0,0.59679]
["bitfinex-derivatives","BTCF0:USTF0",1737641430529,0.64785792,102310.0,102300.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1737641430832,0.64785792,102310.0,102300.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1737641431025,0.71815792,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737641432328,0.78685792,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737641432527,0.85445792,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737641434227,0.77576252,102310.0,102280.0,0.33497339]
["bitfinex-derivatives","BTCF0:USTF0",1737641434437,0.64789592,102290.0,102280.0,0.33497339]
["bitfinex-derivatives","BTCF0:USTF0",1737641435029,0.64789592,102290.0,102280.0,0.07554739]
["bitfinex-derivatives","BTCF0:USTF0",1737641435231,0.195629,102280.0,102270.0,0.54901997]
["bitfinex-derivatives","BTCF0:USTF0",1737641435436,0.556429,102280.0,102270.0,0.54901997]
["bitfinex-derivatives","BTCF0:USTF0",1737641435830,0.556421,102290.0,102280.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737641436022,0.195621,102290.0,102280.0,0.262229]
["bitfinex-derivatives","BTCF0:USTF0",1737641436228,0.195621,102290.0,102280.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1737641436634,0.28710792,102290.0,102280.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1737641436828,0.195621,102290.0,102280.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1737641437337,0.195621,102290.0,102280.0,0.692729]
["bitfinex-derivatives","BTCF0:USTF0",1737641438740,0.195621,102290.0,102280.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1737641439037,0.28710792,102290.0,102280.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1737641439227,0.64790792,102290.0,102280.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1737641439427,0.195629,102280.0,102270.0,0.27184516]
["bitfinex-derivatives","BTCF0:USTF0",1737641439623,0.28711592,102280.0,102270.0,0.27184516]
["bitfinex-derivatives","BTCF0:USTF0",1737641439839,0.195629,102280.0,102270.0,0.27184516]
["bitfinex-derivatives","BTCF0:USTF0",1737641440228,0.195629,102280.0,102270.0,0.63264516]
["bitfinex-derivatives","BTCF0:USTF0",1737641442435,0.195629,102280.0,102270.0,0.27184516]
["bitfinex-derivatives","BTCF0:USTF0",1737641443232,0.45228692,102280.0,102260.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1737641443529,0.64793492,102270.0,102260.0,0.333663]
["bitfinex-derivatives","BTCF0:USTF0",1737641443933,0.195648,102270.0,102260.0,0.333663]
["bitfinex-derivatives","BTCF0:USTF0",1737641444335,0.195648,102270.0,102260.0,0.80123989]
["bitfinex-derivatives","BTCF0:USTF0",1737641444638,0.195648,102270.0,102260.0,0.44043989]
["bitfinex-derivatives","BTCF0:USTF0",1737641444833,0.195648,102270.0,102260.0,0.333663]
["bitfinex-derivatives","BTCF0:USTF0",1737641445034,0.195648,102270.0,102260.0,0.42514992]
["bitfinex-derivatives","BTCF0:USTF0",1737641445234,0.195648,102270.0,102260.0,0.34320697]
["bitfinex-derivatives","BTCF0:USTF0",1737641445426,0.195648,102270.0,102260.0,0.70400697]
["bitfinex-derivatives","BTCF0:USTF0",1737641446133,0.19578348,102280.0,102270.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737641446333,0.19578348,102280.0,102270.0,0.263948]
["bitfinex-derivatives","BTCF0:USTF0",1737641447334,0.6480704,102280.0,102270.0,0.263948]
["bitfinex-derivatives","BTCF0:USTF0",1737641447533,0.6480704,102280.0,102270.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737641448338,0.195648,102270.0,102260.0,0.41149597]
["bitfinex-derivatives","BTCF0:USTF0",1737641449241,0.64793492,102270.0,102260.0,0.41149597]
["bitfinex-derivatives","BTCF0:USTF0",1737641449635,0.556448,102270.0,102260.0,0.41149597]
["bitfinex-derivatives","BTCF0:USTF0",1737641451143,0.556448,102270.0,102260.0,0.34319597]
["bitfinex-derivatives","BTCF0:USTF0",1737641451144,0.64793492,102270.0,102260.0,0.34319597]
["bitfinex-derivatives","BTCF0:USTF0",1737641451347,0.71433492,102270.0,102260.0,0.34319597]
["bitfinex-derivatives","BTCF0:USTF0",1737641451643,0.622848,102270.0,102260.0,0.34319597]
["bitfinex-derivatives","BTCF0:USTF0",1737641451843,0.71433492,102270.0,102260.0,0.34319597]
["bitfinex-derivatives","BTCF0:USTF0",1737641452048,0.51868692,102270.0,102250.0,0.1971428]
["bitfinex-derivatives","BTCF0:USTF0",1737641452238,0.556467,102260.0,102250.0,0.1971428]
["bitfinex-derivatives","BTCF0:USTF0",1737641452737,0.556467,102260.0,102250.0,0.20673047]
["bitfinex-derivatives","BTCF0:USTF0",1737641453138,0.64795392,102260.0,102250.0,0.20673047]
["bitfinex-derivatives","BTCF0:USTF0",1737641453549,0.64795392,102260.0,102250.0,0.01105447]
["bitfinex-derivatives","BTCF0:USTF0",1737641454031,0.64795392,102260.0,102250.0,0.20674047]
["bitfinex-derivatives","BTCF0:USTF0",1737641457132,0.751153,102270.0,102260.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737641457338,0.622853,102270.0,102260.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1737641457542,0.556453,102270.0,102260.0,0.261967]
["bitfinex-derivatives","BTCF0:USTF0",1737641457744,0.556453,102270.0,102260.0,0.328167]
["bitfinex-derivatives","BTCF0:USTF0",1737641460146,0.70267298,102280.0,102270.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1737641460351,0.14624098,102280.0,102270.0,0.64793492]
["bitfinex-derivatives","BTCF0:USTF0",1737641460542,0.14624098,102280.0,102270.0,0.35013492]
["bitfinex-derivatives","BTCF0:USTF0",1737641460739,0.14624098,102280.0,102270.0,0.71093492]
["bitfinex-derivatives","BTCF0:USTF0",1737641461345,0.00014648,102280.0,102270.0,0.71093492]
["bitfinex-derivatives","BTCF0:USTF0",1737641463849,0.00014648,102280.0,102270.0,0.80242184]
["bitfinex-derivatives","BTCF0:USTF0",1737641464042,0.1460945,102290.0,102280.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1737641464243,0.17397885,102300.0,102290.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1737641464453,0.17397885,102300.0,102290.0,0.71239592]
["bitfinex-derivatives","BTCF0:USTF0",1737641465949,0.37966509,102310.0,102300.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737641469255,0.37966509,102310.0,102290.0,0.20534155]
["bitfinex-derivatives","BTCF0:USTF0",1737641469256,0.19559,102300.0,102290.0,0.20534155]
["bitfinex-derivatives","BTCF0:USTF0",1737641469548,0.26109,102300.0,102290.0,0.29682847]
["bitfinex-derivatives","BTCF0:USTF0",1737641469748,0.26109,102300.0,102290.0,0.20534155]
["bitfinex-derivatives","BTCF0:USTF0",1737641471649,0.26109,102300.0,102290.0,0.56614155]
["bitfinex-derivatives","BTCF0:USTF0",1737641472555,0.26109,102300.0,102290.0,0.65762847]
["bitfinex-derivatives","BTCF0:USTF0",1737641472955,0.26109,102300.0,102290.0,0.29682847]
["bitfinex-derivatives","BTCF0:USTF0",1737641473159,0.26109,102300.0,102290.0,0.65762847]
["bitfinex-derivatives","BTCF0:USTF0",1737641475458,0.19559,102300.0,102290.0,0.65762847]
["bitfinex-derivatives","BTCF0:USTF0",1737641475657,0.19559,102300.0,102290.0,0.71932847]
["bitfinex-derivatives","BTCF0:USTF0",1737641478055,0.19559,102300.0,102290.0,0.77992847]
["bitfinex-derivatives","BTCF0:USTF0",1737641478463,0.19559,102300.0,102290.0,0.78992847]
["bitfinex-derivatives","BTCF0:USTF0",1737641480457,0.26271948,102310.0,102300.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1737641480663,0.06714648,102310.0,102300.0,0.64787692]
["bitfinex-derivatives","BTCF0:USTF0",1737641480852,0.00014648,102310.0,102300.0,0.70797692]
["bitfinex-derivatives","BTCF0:USTF0",1737641482367,0.19571748,102310.0,102300.0,0.34717692]
["bitfinex-derivatives","BTCF0:USTF0",1737641482863,0.19571748,102310.0,102300.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1737641483156,0.19571748,102310.0,102300.0,0.34717692]
["bitfinex-derivatives","BTCF0:USTF0",1737641484560,0.19571748,102310.0,102300.0,0.70797692]
["bitfinex-derivatives","BTCF0:USTF0",1737641485148,0.19571748,102310.0,102300.0,0.34717692]
["bitfinex-derivatives","BTCF0:USTF0",1737641486256,0.19571748,102310.0,102300.0,0.70797692]
["bitfinex-derivatives","BTCF0:USTF0",1737641487661,0.19571748,102310.0,102300.0,0.79946384]
["bitfinex-derivatives","BTCF0:USTF0",1737641487662,0.00014648,102310.0,102300.0,0.79946384]
["bitfinex-derivatives","BTCF0:USTF0",1737641488059,0.00014648,102310.0,102300.0,0.70797692]
["bitfinex-derivatives","BTCF0:USTF0",1737641494164,0.80089134,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737641494355,0.80089134,102330.0,102320.0,0.28703892]
["bitfinex-derivatives","BTCF0:USTF0",1737641494553,0.80089134,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737641495163,0.83025189,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737641498678,0.80093571,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737641499376,0.11708971,102330.0,102320.0,0.65783827]
["bitfinex-derivatives","BTCF0:USTF0",1737641499567,0.11708971,102330.0,102320.0,0.78823827]
["bitfinex-derivatives","BTCF0:USTF0",1737641503174,0.25596348,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737641503770,0.3474504,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737641505772,0.25596348,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1737641506975,0.19566348,102340.0,102330.0,0.64781992]
["bitfinex-derivatives","BTCF0:USTF0",1737641507179,0.19566348,102340.0,102330.0,0.71211992]
["bitfinex-derivatives","BTCF0:USTF0",1737641507869,0.00014648,102340.0,102330.0,0.71211992]
["bitfinex-derivatives","BTCF0:USTF0",1737641508682,0.00014648,102340.0,102330.0,0.35131992]
["bitfinex-derivatives","BTCF0:USTF0",1737641508881,0.00014648,102340.0,102330.0,0.71211992]
["bitfinex-derivatives","BTCF0:USTF0",1737641509577,0.00014648,102340.0,102330.0,0.35131992]
["bitfinex-derivatives","BTCF0:USTF0",1737641509778,0.19566048,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641509983,0.2871474,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641510869,0.19566048,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641511071,0.00014648,102340.0,102330.0,0.35131992]
["bitfinex-derivatives","BTCF0:USTF0",1737641512071,0.00014648,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641512271,0.00014648,102340.0,102330.0,0.35131992]
["bitfinex-derivatives","BTCF0:USTF0",1737641515377,0.19566048,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641516270,0.00014648,102340.0,102330.0,0.620633]
["bitfinex-derivatives","BTCF0:USTF0",1737641516480,0.00014648,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641517685,0.19566048,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641519976,0.19566048,102340.0,102330.0,0.620633]
["bitfinex-derivatives","BTCF0:USTF0",1737641520385,0.19566048,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641520883,0.00014648,102340.0,102330.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1737641521586,0.11694324,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737641521886,0.11694324,102350.0,102340.0,0.76960092]
["bitfinex-derivatives","BTCF0:USTF0",1737641522671,0.11694324,102350.0,102340.0,0.678114]
["bitfinex-derivatives","BTCF0:USTF0",1737641522880,0.11694324,102350.0,102340.0,0.40880092]
["bitfinex-derivatives","BTCF0:USTF0",1737641523081,0.31243824,102350.0,102340.0,0.40880092]
["bitfinex-derivatives","BTCF0:USTF0",1737641523279,0.195495,102350.0,102340.0,0.40880092]
["bitfinex-derivatives","BTCF0:USTF0",1737641523580,0.82900562,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737641523981,0.92049254,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737641524177,0.98099254,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737641526583,0.52870562,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737641527379,0.46820562,102360.0,102350.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1737641527781,0.21131862,102360.0,102350.0,0.29696498]
["bitfinex-derivatives","BTCF0:USTF0",1737641527984,0.14801862,102360.0,102350.0,0.36126498]
["bitfinex-derivatives","BTCF0:USTF0",1737641528183,0.00014648,102360.0,102350.0,0.36126498]
["bitfinex-derivatives","BTCF0:USTF0",1737641528481,0.00014648,102360.0,102350.0,0.72206498]
["bitfinex-derivatives","BTCF0:USTF0",1737641528690,0.00014648,102360.0,102350.0,0.56627806]
["bitfinex-derivatives","BTCF0:USTF0",1737641528691,0.19562248,102360.0,102350.0,0.56627806]
["bitfinex-derivatives","BTCF0:USTF0",1737641528881,0.31962248,102360.0,102350.0,0.56627806]
["bitfinex-derivatives","BTCF0:USTF0",1737641530491,0.31962248,102360.0,102350.0,0.65776498]
["bitfinex-derivatives","BTCF0:USTF0",1737641531691,0.31962248,102360.0,102350.0,0.20547806]
["bitfinex-derivatives","BTCF0:USTF0",1737641531878,0.68042248,102360.0,102350.0,0.20547806]
["bitfinex-derivatives","BTCF0:USTF0",1737641533481,0.7719094,102360.0,102350.0,0.20547806]
["bitfinex-derivatives","BTCF0:USTF0",1737641533690,0.74352248,102360.0,102350.0,0.00998306]
["bitfinex-derivatives","BTCF0:USTF0",1737641533885,0.6395334,102360.0,102340.0,0.66132243]
["bitfinex-derivatives","BTCF0:USTF0",1737641534200,0.195495,102350.0,102340.0,0.59872243]
["bitfinex-derivatives","BTCF0:USTF0",1737641535488,0.195495,102350.0,102340.0,0.36832604]
["bitfinex-derivatives","BTCF0:USTF0",1737641536392,0.64778192,102350.0,102340.0,0.17282204]
["bitfinex-derivatives","BTCF0:USTF0",1737641539286,0.195514,102340.0,102330.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1737641539591,0.84240092,102340.0,102330.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1737641542900,0.84240092,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641543092,0.98880681,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641546593,0.84240092,102340.0,102330.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641547798,0.84240092,102340.0,102330.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737641547998,0.260714,102340.0,102330.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737641548397,0.621514,102340.0,102330.0,0.19567948]
["bitfinex-derivatives","BTCF0:USTF0",1737641548798,0.556314,102340.0,102330.0,0.3483664]
["bitfinex-derivatives","BTCF0:USTF0",1737641548998,0.556314,102340.0,102330.0,0.31967948]
["bitfinex-derivatives","BTCF0:USTF0",1737641549808,0.556314,102340.0,102330.0,0.4111664]
["bitfinex-derivatives","BTCF0:USTF0",1737641550603,0.556306,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1737641550808,0.34203337,102360.0,102350.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737641550995,0.34203337,102360.0,102350.0,0.319494]
["bitfinex-derivatives","BTCF0:USTF0",1737641551201,0.34203337,102360.0,102350.0,0.41098092]
["bitfinex-derivatives","BTCF0:USTF0",1737641551810,0.34203337,102360.0,102350.0,0.319494]
["bitfinex-derivatives","BTCF0:USTF0",1737641552009,0.43352029,102360.0,102350.0,0.319494]
["bitfinex-derivatives","BTCF0:USTF0",1737641552207,0.195494,102350.0,102340.0,0.257496]
["bitfinex-derivatives","BTCF0:USTF0",1737641552507,0.64778092,102350.0,102340.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1737641554605,0.51758692,102350.0,102330.0,0.29696852]
["bitfinex-derivatives","BTCF0:USTF0",1737641554797,0.64780092,102340.0,102330.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1737641555204,0.71010092,102340.0,102330.0,0.17296852]
["bitfinex-derivatives","BTCF0:USTF0",1737641558313,0.51458692,102340.0,102310.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1737641558609,0.64783892,102320.0,102310.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1737641559109,0.556352,102320.0,102310.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1737641560814,0.556352,102320.0,102310.0,0.20533441]
["bitfinex-derivatives","BTCF0:USTF0",1737641561109,0.64783892,102320.0,102310.0,0.20533441]
["bitfinex-derivatives","BTCF0:USTF0",1737641562417,0.36094648,102330.0,102310.0,0.46205633]
["bitfinex-derivatives","BTCF0:USTF0",1737641562716,0.55648648,102330.0,102320.0,0.28703892]
["bitfinex-derivatives","BTCF0:USTF0",1737641562905,0.55648648,102330.0,102320.0,0.260952]
["bitfinex-derivatives","BTCF0:USTF0",1737641564315,0.6479734,102330.0,102320.0,0.260952]
["bitfinex-derivatives","BTCF0:USTF0",1737641568618,0.55648648,102330.0,102320.0,0.260952]
["bitfinex-derivatives","BTCF0:USTF0",1737641570117,0.55648648,102330.0,102320.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1737641570318,0.70308732,102330.0,102300.0,0.66074691]
["bitfinex-derivatives","BTCF0:USTF0",1737641570622,0.64785792,102310.0,102300.0,0.66074691]
["bitfinex-derivatives","BTCF0:USTF0",1737641571213,0.64785792,102310.0,102300.0,0.48792487]
["bitfinex-derivatives","BTCF0:USTF0",1737641571414,0.556371,102310.0,102300.0,0.48792487]
["bitfinex-derivatives","BTCF0:USTF0",1737641572216,0.64785792,102310.0,102300.0,0.48792487]
["bitfinex-derivatives","BTCF0:USTF0",1737641572421,0.64785792,102310.0,102300.0,0.30197932]
["bitfinex-derivatives","BTCF0:USTF0",1737641574024,0.64785792,102310.0,102300.0,0.49756932]
["bitfinex-derivatives","BTCF0:USTF0",1737641575026,0.195571,102310.0,102300.0,0.26717293]
["bitfinex-derivatives","BTCF0:USTF0",1737641575324,0.64785792,102310.0,102300.0,0.20537293]
["bitfinex-derivatives","BTCF0:USTF0",1737641575524,0.64785792,102310.0,102300.0,0.00978293]
["bitfinex-derivatives","BTCF0:USTF0",1737641575922,0.64785792,102310.0,102300.0,0.20537293]
["bitfinex-derivatives","BTCF0:USTF0",1737641576526,0.195571,102310.0,102300.0,0.20537293]
["bitfinex-derivatives","BTCF0:USTF0",1737641577022,0.195571,102310.0,102300.0,0.26317293]
["bitfinex-derivatives","BTCF0:USTF0",1737641577229,0.195571,102310.0,102300.0,0.62397293]
["bitfinex-derivatives","BTCF0:USTF0",1737641578731,0.195571,102310.0,102300.0,0.77655985]
["bitfinex-derivatives","BTCF0:USTF0",1737641579123,0.195571,102310.0,102300.0,0.68507293]
["bitfinex-derivatives","BTCF0:USTF0",1737641579325,0.28705792,102310.0,102300.0,0.68507293]
["bitfinex-derivatives","BTCF0:USTF0",1737641579925,0.195571,102310.0,102300.0,0.68507293]
["bitfinex-derivatives","BTCF0:USTF0",1737641580427,0.195553,102320.0,102310.0,0.244442]
["bitfinex-derivatives","BTCF0:USTF0",1737641580624,0.195553,102320.0,102310.0,0.305042]
["bitfinex-derivatives","BTCF0:USTF0",1737641580825,0.556353,102320.0,102310.0,0.305042]
["bitfinex-derivatives","BTCF0:USTF0",1737641581030,0.195553,102320.0,102310.0,0.305042]
["bitfinex-derivatives","BTCF0:USTF0",1737641582435,0.195553,102320.0,102310.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1737641582625,0.28703992,102320.0,102310.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1737641583025,0.195553,102320.0,102310.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1737641584128,0.5138334,102330.0,102310.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1737641584325,0.7093844,102330.0,102320.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737641584525,0.55649748,102330.0,102320.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737641584724,0.67357264,102330.0,102320.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737641584925,0.67357264,102330.0,102320.0,0.253051]
["bitfinex-derivatives","BTCF0:USTF0",1737641585427,0.11722164,102330.0,102320.0,0.253051]
["bitfinex-derivatives","BTCF0:USTF0",1737641585622,0.31275364,102330.0,102320.0,0.309151]
["bitfinex-derivatives","BTCF0:USTF0",1737641585930,0.40424056,102330.0,102320.0,0.309151]
["bitfinex-derivatives","BTCF0:USTF0",1737641586130,0.76504056,102330.0,102320.0,0.253051]
["bitfinex-derivatives","BTCF0:USTF0",1737641586433,0.19557,102310.0,102300.0,0.66820565]
["bitfinex-derivatives","BTCF0:USTF0",1737641586630,0.28705692,102310.0,102300.0,0.66820565]
["bitfinex-derivatives","BTCF0:USTF0",1737641586830,0.28705692,102310.0,102300.0,1.02900565]
["bitfinex-derivatives","BTCF0:USTF0",1737641587137,0.28705692,102310.0,102300.0,0.66820565]
["bitfinex-derivatives","BTCF0:USTF0",1737641587330,0.19557,102310.0,102300.0,0.66820565]
["bitfinex-derivatives","BTCF0:USTF0",1737641587725,0.28705692,102310.0,102300.0,0.66820565]
["bitfinex-derivatives","BTCF0:USTF0",1737641588332,0.28705692,102310.0,102300.0,0.5515319]
["bitfinex-derivatives","BTCF0:USTF0",1737641589134,0.19557,102310.0,102300.0,0.5515319]
["bitfinex-derivatives","BTCF0:USTF0",1737641589331,0.28705692,102310.0,102300.0,0.5515319]
["bitfinex-derivatives","BTCF0:USTF0",1737641589536,0.19557,102310.0,102300.0,0.5515319]
["bitfinex-derivatives","BTCF0:USTF0",1737641590638,0.46264592,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641590930,0.371159,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641591129,0.46264592,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641592838,0.57972108,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641594426,0.31263416,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641594627,0.31263416,102320.0,102310.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1737641595140,0.76492108,102320.0,102310.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1737641595331,0.82172108,102320.0,102310.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1737641595932,0.82172108,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641596136,0.76174592,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641598644,0.40094592,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641598841,0.76174592,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641599643,0.87882108,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641603432,0.93492108,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641607343,0.57412108,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641607747,0.93492108,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641609043,0.84343416,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641609248,0.93492108,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641610951,0.93492108,102320.0,102310.0,0.36881533]
["bitfinex-derivatives","BTCF0:USTF0",1737641614955,0.98984005,102320.0,102310.0,0.36881533]
["bitfinex-derivatives","BTCF0:USTF0",1737641616147,1.08132697,102320.0,102310.0,0.36881533]
["bitfinex-derivatives","BTCF0:USTF0",1737641616343,1.08132697,102320.0,102310.0,0.17324533]
["bitfinex-derivatives","BTCF0:USTF0",1737641616854,0.19557,102310.0,102300.0,0.23114026]
["bitfinex-derivatives","BTCF0:USTF0",1737641617053,0.64785692,102310.0,102300.0,0.23114026]
["bitfinex-derivatives","BTCF0:USTF0",1737641617952,0.73934384,102310.0,102300.0,0.23114026]
["bitfinex-derivatives","BTCF0:USTF0",1737641618461,0.73934384,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641619357,0.64785692,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641619555,0.73934384,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641619758,0.64785692,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641619960,0.65776721,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641620450,0.74925413,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641620855,0.65776721,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641621061,0.74925413,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641621455,0.65776721,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641622261,0.74925413,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641622461,0.65776721,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641622961,0.19557,102310.0,102300.0,0.2872234]
["bitfinex-derivatives","BTCF0:USTF0",1737641623153,0.19557,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641623666,0.36954885,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641623862,0.46103577,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641624052,0.82183577,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641624449,0.46103577,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641624654,0.73034885,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641624857,0.82183577,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641625459,0.46103577,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641625959,0.36954885,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641626158,0.82183577,102310.0,102300.0,0.25443648]
["bitfinex-derivatives","BTCF0:USTF0",1737641626767,0.64785692,102310.0,102300.0,0.20526879]
["bitfinex-derivatives","BTCF0:USTF0",1737641626969,0.64785692,102310.0,102300.0,0.00967879]
["bitfinex-derivatives","BTCF0:USTF0",1737641627357,0.64785692,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641630260,0.91110137,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641630665,0.91110137,102310.0,102300.0,0.19573648]
["bitfinex-derivatives","BTCF0:USTF0",1737641630869,0.91110137,102310.0,102300.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641632064,0.91110137,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641634168,0.91110137,102310.0,102300.0,0.19559001]
["bitfinex-derivatives","BTCF0:USTF0",1737641635366,0.91110137,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737641640466,0.91110137,102310.0,102300.0,0.19559001]
["bitfinex-derivatives","BTCF0:USTF0",1737641640669,0.55030137,102310.0,102300.0,0.30829001]
["bitfinex-derivatives","BTCF0:USTF0",1737641640975,0.91110137,102310.0,102300.0,0.30829001]
["bitfinex-derivatives","BTCF0:USTF0",1737641641166,0.55030137,102310.0,102300.0,0.30829001]
["bitfinex-derivatives","BTCF0:USTF0",1737641641575,0.91110137,102310.0,102300.0,0.30829001]
["bitfinex-derivatives","BTCF0:USTF0",1737641641771,0.81961445,102310.0,102300.0,0.30829001]
["bitfinex-derivatives","BTCF0:USTF0",1737641642073,0.26324445,102310.0,102300.0,0.76057693]
["bitfinex-derivatives","BTCF0:USTF0",1737641642967,0.11699753,102310.0,102300.0,0.76057693]
["bitfinex-derivatives","BTCF0:USTF0",1737641646984,0.195562,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641647270,0.195562,102320.0,102310.0,0.61227]
["bitfinex-derivatives","BTCF0:USTF0",1737641647473,0.28704892,102320.0,102310.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1737641647777,0.64784892,102320.0,102310.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1737641647967,0.70594892,102320.0,102310.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1737641649076,0.70594892,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641649263,0.76334892,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737641650577,1.02659337,102320.0,102310.0,0.20513672]
["bitfinex-derivatives","BTCF0:USTF0",1737641651171,0.87770645,102320.0,102310.0,0.20513672]
["bitfinex-derivatives","BTCF0:USTF0",1737641651469,0.87770645,102320.0,102310.0,0.26183672]
["bitfinex-derivatives","BTCF0:USTF0",1737641651876,0.51690645,102320.0,102310.0,0.26183672]
["bitfinex-derivatives","BTCF0:USTF0",1737641653078,0.87770645,102320.0,102310.0,0.26183672]
["bitfinex-derivatives","BTCF0:USTF0",1737641653478,0.51690645,102320.0,102310.0,0.26183672]
["bitfinex-derivatives","BTCF0:USTF0",1737641654065,0.37065953,102320.0,102310.0,0.26183672]
["bitfinex-derivatives","BTCF0:USTF0",1737641654377,0.73145953,102320.0,102310.0,0.26183672]
["bitfinex-derivatives","BTCF0:USTF0",1737641654763,0.31255953,102320.0,102310.0,0.26183672]
["bitfinex-derivatives","BTCF0:USTF0",1737641657269,0.11699753,102320.0,102310.0,0.75412364]
["bitfinex-derivatives","BTCF0:USTF0",1737641657975,0.40416893,102330.0,102310.0,0.55855364]
["bitfinex-derivatives","BTCF0:USTF0",1737641658170,0.40416893,102330.0,102320.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737641658487,0.31268201,102330.0,102320.0,0.310451]
["bitfinex-derivatives","BTCF0:USTF0",1737641661679,0.19568448,102330.0,102320.0,0.310451]
["bitfinex-derivatives","BTCF0:USTF0",1737641664081,0.00014648,102330.0,102320.0,0.310451]
["bitfinex-derivatives","BTCF0:USTF0",1737641665077,0.00014648,102330.0,102320.0,0.76273792]
["bitfinex-derivatives","BTCF0:USTF0",1737641665575,0.28167015,102350.0,102320.0,0.56718692]
["bitfinex-derivatives","BTCF0:USTF0",1737641665777,0.47716715,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737641666378,0.56865407,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737641669084,0.66620962,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737641669790,0.195513,102340.0,102330.0,0.19567648]
["bitfinex-derivatives","BTCF0:USTF0",1737641669981,0.76089992,102340.0,102330.0,0.19567648]
["bitfinex-derivatives","BTCF0:USTF0",1737641670180,0.81989992,102340.0,102330.0,0.19567648]
["bitfinex-derivatives","BTCF0:USTF0",1737641672291,0.93689745,102340.0,102330.0,0.19567648]
["bitfinex-derivatives","BTCF0:USTF0",1737641674088,0.93689745,102340.0,102330.0,0.20552504]
["bitfinex-derivatives","BTCF0:USTF0",1737641681998,0.84541053,102340.0,102330.0,0.20552504]
["bitfinex-derivatives","BTCF0:USTF0",1737641682898,0.99165745,102340.0,102330.0,0.20552504]
["bitfinex-derivatives","BTCF0:USTF0",1737641683995,1.08314437,102340.0,102330.0,0.20552504]
["bitfinex-derivatives","BTCF0:USTF0",1737641688496,1.08314437,102340.0,102330.0,0.30552504]
["bitfinex-derivatives","BTCF0:USTF0",1737641691101,0.96614684,102340.0,102330.0,0.30552504]
["bitfinex-derivatives","BTCF0:USTF0",1737641693808,0.93486955,102340.0,102330.0,0.30552504]
["bitfinex-derivatives","BTCF0:USTF0",1737641694697,0.79956618,102340.0,102320.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1737641694903,0.61654163,102330.0,102320.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1737641695103,0.61654163,102330.0,102320.0,0.20517594]
["bitfinex-derivatives","BTCF0:USTF0",1737641695809,0.6481016,102330.0,102320.0,0.20517594]
["bitfinex-derivatives","BTCF0:USTF0",1737641697709,0.91158426,102330.0,102320.0,0.20517594]
["bitfinex-derivatives","BTCF0:USTF0",1737641698105,0.45901466,102330.0,102320.0,0.20517594]
["bitfinex-derivatives","BTCF0:USTF0",1737641698308,0.26348266,102330.0,102320.0,0.29694554]
["bitfinex-derivatives","BTCF0:USTF0",1737641698510,0.26348266,102330.0,102320.0,0.65774554]
["bitfinex-derivatives","BTCF0:USTF0",1737641700613,0.11723574,102330.0,102320.0,0.65774554]
["bitfinex-derivatives","BTCF0:USTF0",1737641702515,0.11723574,102330.0,102320.0,0.56597594]
["bitfinex-derivatives","BTCF0:USTF0",1737641702905,0.40453734,102330.0,102320.0,0.20517594]
["bitfinex-derivatives","BTCF0:USTF0",1737641703510,0.31276774,102330.0,102320.0,0.20517594]
["bitfinex-derivatives","BTCF0:USTF0",1737641705307,0.195532,102330.0,102320.0,0.43616972]
["bitfinex-derivatives","BTCF0:USTF0",1737641706107,0.51567382,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737641707015,0.87647382,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737641708001,1.02272074,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737641708714,0.195532,102330.0,102320.0,0.43616672]
["bitfinex-derivatives","BTCF0:USTF0",1737641708905,0.6481016,102330.0,102320.0,0.43616672]
["bitfinex-derivatives","BTCF0:USTF0",1737641709616,0.2873016,102330.0,102320.0,0.43616672]
["bitfinex-derivatives","BTCF0:USTF0",1737641709816,0.195532,102330.0,102320.0,0.43616672]
["bitfinex-derivatives","BTCF0:USTF0",1737641710522,0.62335314,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737641710905,0.98415314,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737641711110,0.51535314,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737641711317,0.51535314,102340.0,102330.0,0.306932]
["bitfinex-derivatives","BTCF0:USTF0",1737641712417,0.45915314,102340.0,102330.0,0.7595016]
["bitfinex-derivatives","BTCF0:USTF0",1737641712612,0.45915314,102340.0,102330.0,0.8166016]
["bitfinex-derivatives","BTCF0:USTF0",1737641713922,0.45915314,102340.0,102330.0,0.724832]
["bitfinex-derivatives","BTCF0:USTF0",1737641714425,0.26362914,102340.0,102330.0,0.724832]
["bitfinex-derivatives","BTCF0:USTF0",1737641715021,0.26362914,102340.0,102330.0,0.8166016]
["bitfinex-derivatives","BTCF0:USTF0",1737641715720,0.11738222,102340.0,102330.0,0.8166016]
["bitfinex-derivatives","BTCF0:USTF0",1737641716623,0.11738222,102340.0,102330.0,0.4558016]
["bitfinex-derivatives","BTCF0:USTF0",1737641717716,0.31289522,102340.0,102330.0,0.4558016]
["bitfinex-derivatives","BTCF0:USTF0",1737641718220,0.31289522,102340.0,102330.0,0.8166016]
["bitfinex-derivatives","BTCF0:USTF0",1737641719928,0.07420054,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737641720120,0.07420054,102350.0,102340.0,0.6480826]
["bitfinex-derivatives","BTCF0:USTF0",1737641720732,0.07420054,102350.0,102340.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1737641721629,0.26969454,102350.0,102340.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1737641722326,0.26969454,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737641722929,0.26969454,102350.0,102340.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1737641723227,0.26969454,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737641723427,0.26969454,102350.0,102340.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1737641723834,0.26969454,102350.0,102340.0,0.56610316]
["bitfinex-derivatives","BTCF0:USTF0",1737641725030,0.195494,102350.0,102340.0,0.56610316]
["bitfinex-derivatives","BTCF0:USTF0",1737641729231,0.6480636,102350.0,102340.0,0.20530316]
["bitfinex-derivatives","BTCF0:USTF0",1737641729823,0.6480636,102350.0,102340.0,0.00979016]
["bitfinex-derivatives","BTCF0:USTF0",1737641730029,0.4525696,102350.0,102330.0,0.42666526]
["bitfinex-derivatives","BTCF0:USTF0",1737641730323,0.7553826,102340.0,102330.0,0.42666526]
["bitfinex-derivatives","BTCF0:USTF0",1737641730527,0.3945826,102340.0,102330.0,0.43630398]
["bitfinex-derivatives","BTCF0:USTF0",1737641731033,0.7553826,102340.0,102330.0,0.43630398]
["bitfinex-derivatives","BTCF0:USTF0",1737641731526,0.663613,102340.0,102330.0,0.43630398]
["bitfinex-derivatives","BTCF0:USTF0",1737641731927,0.302813,102340.0,102330.0,0.43630398]
["bitfinex-derivatives","BTCF0:USTF0",1737641732831,0.302813,102340.0,102330.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1737641734025,0.249513,102340.0,102330.0,0.2614102]
["bitfinex-derivatives","BTCF0:USTF0",1737641734423,0.249513,102340.0,102330.0,0.3531798]
["bitfinex-derivatives","BTCF0:USTF0",1737641734629,0.610313,102340.0,102330.0,0.2614102]
["bitfinex-derivatives","BTCF0:USTF0",1737641735029,0.249513,102340.0,102330.0,0.2614102]
["bitfinex-derivatives","BTCF0:USTF0",1737641735632,0.195513,102340.0,102330.0,0.3531798]
["bitfinex-derivatives","BTCF0:USTF0",1737641735839,0.1955,102350.0,102340.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737641736130,0.1955,102350.0,102340.0,0.2872636]
["bitfinex-derivatives","BTCF0:USTF0",1737641736537,0.1955,102350.0,102340.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737641736732,0.2872696,102350.0,102340.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737641737139,0.1955,102350.0,102340.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737641738738,0.6480696,102350.0,102340.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737641739132,0.195513,102340.0,102330.0,0.2614082]
["bitfinex-derivatives","BTCF0:USTF0",1737641739334,0.2872826,102340.0,102330.0,0.2053082]
["bitfinex-derivatives","BTCF0:USTF0",1737641739534,0.7569826,102340.0,102330.0,0.2053082]
["bitfinex-derivatives","BTCF0:USTF0",1737641739741,0.8112826,102340.0,102330.0,0.43630198]
["bitfinex-derivatives","BTCF0:USTF0",1737641739948,0.8112826,102340.0,102330.0,0.24077898]
["bitfinex-derivatives","BTCF0:USTF0",1737641740239,0.8112826,102340.0,102330.0,0.23114026]
["bitfinex-derivatives","BTCF0:USTF0",1737641742539,0.6157696,102340.0,102320.0,0.62972832]
["bitfinex-derivatives","BTCF0:USTF0",1737641742838,0.7398712,102330.0,102320.0,0.62972832]
["bitfinex-derivatives","BTCF0:USTF0",1737641743245,0.5443392,102330.0,102310.0,0.50482365]
["bitfinex-derivatives","BTCF0:USTF0",1737641743543,0.7590216,102320.0,102310.0,0.50482365]
["bitfinex-derivatives","BTCF0:USTF0",1737641743749,0.8130216,102320.0,102310.0,0.50482365]
["bitfinex-derivatives","BTCF0:USTF0",1737641743936,0.8130216,102320.0,102310.0,0.50497013]
["bitfinex-derivatives","BTCF0:USTF0",1737641748148,0.8130216,102320.0,102310.0,0.10014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641748851,0.8130216,102320.0,102290.0,0.00987795]
["bitfinex-derivatives","BTCF0:USTF0",1737641748852,0.6174696,102320.0,102290.0,0.00987795]
["bitfinex-derivatives","BTCF0:USTF0",1737641749054,0.4525696,102300.0,102280.0,0.25048335]
["bitfinex-derivatives","BTCF0:USTF0",1737641749244,0.195609,102290.0,102280.0,0.30398335]
["bitfinex-derivatives","BTCF0:USTF0",1737641749446,0.556409,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737641749645,0.3608,102270.0,102260.0,0.244579]
["bitfinex-derivatives","BTCF0:USTF0",1737641749953,0.3608,102270.0,102260.0,0.4863486]
["bitfinex-derivatives","BTCF0:USTF0",1737641750549,0.36089332,102270.0,102260.0,0.4863486]
["bitfinex-derivatives","BTCF0:USTF0",1737641750950,0.36089332,102270.0,102260.0,0.4873486]
["bitfinex-derivatives","BTCF0:USTF0",1737641752755,0.36089332,102270.0,102260.0,0.6512486]
["bitfinex-derivatives","BTCF0:USTF0",1737641753552,0.36089332,102270.0,102260.0,0.6023356]
["bitfinex-derivatives","BTCF0:USTF0",1737641753755,0.91734032,102270.0,102260.0,0.6023356]
["bitfinex-derivatives","BTCF0:USTF0",1737641754254,0.91734032,102270.0,102260.0,0.61234241]
["bitfinex-derivatives","BTCF0:USTF0",1737641754455,0.91734032,102270.0,102260.0,0.52057281]
["bitfinex-derivatives","BTCF0:USTF0",1737641754656,0.91734032,102270.0,102260.0,0.61234241]
["bitfinex-derivatives","BTCF0:USTF0",1737641755959,0.72169332,102270.0,102260.0,0.61234241]
["bitfinex-derivatives","BTCF0:USTF0",1737641757353,0.91734032,102270.0,102260.0,0.61234241]
["bitfinex-derivatives","BTCF0:USTF0",1737641758056,0.72169332,102270.0,102260.0,0.61234241]
["bitfinex-derivatives","BTCF0:USTF0",1737641759151,0.67359332,102270.0,102260.0,0.61234241]
["bitfinex-derivatives","BTCF0:USTF0",1737641760653,0.31279332,102270.0,102260.0,0.61234241]
["bitfinex-derivatives","BTCF0:USTF0",1737641760861,0.36094648,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737641761162,0.36094648,102280.0,102270.0,0.5891862]
["bitfinex-derivatives","BTCF0:USTF0",1737641761353,0.36094648,102280.0,102270.0,0.4974166]
["bitfinex-derivatives","BTCF0:USTF0",1737641763459,0.36094648,102280.0,102270.0,0.405647]
["bitfinex-derivatives","BTCF0:USTF0",1737641764362,0.36094648,102280.0,102270.0,0.4974166]
["bitfinex-derivatives","BTCF0:USTF0",1737641767365,0.36094648,102280.0,102270.0,0.5891862]
["bitfinex-derivatives","BTCF0:USTF0",1737641768066,0.36094648,102280.0,102270.0,0.4974166]
["bitfinex-derivatives","BTCF0:USTF0",1737641768762,0.36094648,102280.0,102270.0,0.5891862]
["bitfinex-derivatives","BTCF0:USTF0",1737641768963,0.36094648,102280.0,102270.0,0.6091862]
["bitfinex-derivatives","BTCF0:USTF0",1737641769459,0.36094648,102280.0,102270.0,0.5174166]
["bitfinex-derivatives","BTCF0:USTF0",1737641769765,0.36094648,102280.0,102270.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1737641769963,0.61037448,102280.0,102270.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1737641770164,0.70214408,102280.0,102270.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1737641770472,0.81004408,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737641770664,0.71827448,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737641772768,0.195647,102270.0,102260.0,0.20566581]
["bitfinex-derivatives","BTCF0:USTF0",1737641773070,0.6482166,102270.0,102260.0,0.21566581]
["bitfinex-derivatives","BTCF0:USTF0",1737641773366,0.556447,102270.0,102260.0,0.21566581]
["bitfinex-derivatives","BTCF0:USTF0",1737641773968,0.556447,102270.0,102260.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1737641774564,0.6482166,102270.0,102260.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1737641774762,0.73573622,102270.0,102260.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1737641775374,0.73573622,102270.0,102260.0,0.20666581]
["bitfinex-derivatives","BTCF0:USTF0",1737641775572,0.73573622,102270.0,102260.0,0.01100681]
["bitfinex-derivatives","BTCF0:USTF0",1737641775962,0.73573622,102270.0,102260.0,0.01000681]
["bitfinex-derivatives","BTCF0:USTF0",1737641776174,0.195685,102250.0,102240.0,0.310483]
["bitfinex-derivatives","BTCF0:USTF0",1737641776381,0.917285,102250.0,102240.0,0.310483]
["bitfinex-derivatives","BTCF0:USTF0",1737641777071,0.917285,102250.0,102240.0,0.32028671]
["bitfinex-derivatives","BTCF0:USTF0",1737641777278,1.0090546,102250.0,102240.0,0.00980371]
["bitfinex-derivatives","BTCF0:USTF0",1737641777569,0.195704,102240.0,102230.0,0.34770474]
["bitfinex-derivatives","BTCF0:USTF0",1737641777774,0.7400432,102240.0,102230.0,0.34770474]
["bitfinex-derivatives","BTCF0:USTF0",1737641777973,0.7400432,102240.0,102230.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737641778366,0.5443392,102240.0,102210.0,0.74557241]
["bitfinex-derivatives","BTCF0:USTF0",1737641778572,1.0091126,102220.0,102210.0,0.74557241]
["bitfinex-derivatives","BTCF0:USTF0",1737641779372,1.0091126,102220.0,102210.0,0.49107241]
["bitfinex-derivatives","BTCF0:USTF0",1737641779577,1.0091126,102220.0,102210.0,0.09069965]
["bitfinex-derivatives","BTCF0:USTF0",1737641780472,1.1008822,102220.0,102210.0,0.09069965]
["bitfinex-derivatives","BTCF0:USTF0",1737641780680,0.195762,102210.0,102200.0,0.95794163]
["bitfinex-derivatives","BTCF0:USTF0",1737641780874,0.6483316,102210.0,102200.0,0.95794163]
["bitfinex-derivatives","BTCF0:USTF0",1737641782370,0.6943316,102210.0,102200.0,0.95794163]
["bitfinex-derivatives","BTCF0:USTF0",1737641782566,0.602562,102210.0,102200.0,0.95794163]
["bitfinex-derivatives","BTCF0:USTF0",1737641782766,0.6943316,102210.0,102200.0,1.15372263]
["bitfinex-derivatives","BTCF0:USTF0",1737641783379,0.556562,102210.0,102200.0,1.15372263]
["bitfinex-derivatives","BTCF0:USTF0",1737641783785,0.556562,102210.0,102200.0,1.20882263]
["bitfinex-derivatives","BTCF0:USTF0",1737641784482,0.556562,102210.0,102200.0,0.350881]
["bitfinex-derivatives","BTCF0:USTF0",1737641784679,0.3608,102210.0,102200.0,0.4426506]
["bitfinex-derivatives","BTCF0:USTF0",1737641785169,0.3608,102210.0,102200.0,0.5344202]
["bitfinex-derivatives","BTCF0:USTF0",1737641785371,0.3608,102210.0,102200.0,0.4426506]
["bitfinex-derivatives","BTCF0:USTF0",1737641787282,0.36094648,102220.0,102210.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1737641787484,0.36094648,102220.0,102210.0,0.4366012]
["bitfinex-derivatives","BTCF0:USTF0",1737641787779,0.36094648,102220.0,102210.0,0.4887012]
["bitfinex-derivatives","BTCF0:USTF0",1737641788287,0.55668948,102220.0,102210.0,0.2875316]
["bitfinex-derivatives","BTCF0:USTF0",1737641788475,0.36094648,102220.0,102200.0,0.1917696]
["bitfinex-derivatives","BTCF0:USTF0",1737641788782,0.556562,102210.0,102200.0,0.3875386]
["bitfinex-derivatives","BTCF0:USTF0",1737641789888,0.556562,102210.0,102200.0,0.38803429]
["bitfinex-derivatives","BTCF0:USTF0",1737641790584,0.3608,102210.0,102200.0,0.44493429]
["bitfinex-derivatives","BTCF0:USTF0",1737641790781,0.61109448,102220.0,102200.0,0.44493429]
["bitfinex-derivatives","BTCF0:USTF0",1737641790985,0.61109448,102220.0,102210.0,0.3397306]
["bitfinex-derivatives","BTCF0:USTF0",1737641791283,0.97189448,102220.0,102210.0,0.247961]
["bitfinex-derivatives","BTCF0:USTF0",1737641792580,0.77614648,102220.0,102200.0,0.24916529]
["bitfinex-derivatives","BTCF0:USTF0",1737641792776,0.556561,102210.0,102200.0,0.44492629]
["bitfinex-derivatives","BTCF0:USTF0",1737641792978,0.3608,102210.0,102200.0,0.44492629]
["bitfinex-derivatives","BTCF0:USTF0",1737641795883,0.556561,102210.0,102200.0,0.44492629]
["bitfinex-derivatives","BTCF0:USTF0",1737641800185,0.556561,102210.0,102200.0,0.24916529]
["bitfinex-derivatives","BTCF0:USTF0",1737641800481,0.556561,102210.0,102190.0,0.16524483]
["bitfinex-derivatives","BTCF0:USTF0",1737641800482,0.19578,102200.0,102190.0,0.16524483]
["bitfinex-derivatives","BTCF0:USTF0",1737641800673,0.55658,102200.0,102190.0,0.16524483]
["bitfinex-derivatives","BTCF0:USTF0",1737641800878,0.55658,102200.0,102190.0,0.25701443]
["bitfinex-derivatives","BTCF0:USTF0",1737641801484,0.55658,102200.0,102190.0,0.16524483]
["bitfinex-derivatives","BTCF0:USTF0",1737641802382,0.55658,102200.0,102190.0,0.10974483]
["bitfinex-derivatives","BTCF0:USTF0",1737641802587,0.55658,102200.0,102190.0,0.30554483]
["bitfinex-derivatives","BTCF0:USTF0",1737641803987,0.55658,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641806287,0.55658,102200.0,102190.0,0.3875696]
["bitfinex-derivatives","BTCF0:USTF0",1737641806482,0.55658,102200.0,102190.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1737641806677,0.7598496,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641809389,0.77223868,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641810190,0.74320017,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641810985,0.73081109,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641811281,0.73081109,102200.0,102190.0,0.3875696]
["bitfinex-derivatives","BTCF0:USTF0",1737641811893,0.73081109,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641812094,0.82258069,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641812686,0.73081109,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641813299,0.84418069,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641813802,0.75241109,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641815397,0.84418069,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641815902,0.75241109,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641819198,0.57818,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641819706,0.6699496,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641820709,0.55658,102200.0,102190.0,0.3875696]
["bitfinex-derivatives","BTCF0:USTF0",1737641820910,0.55658,102200.0,102190.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1737641821099,0.6483496,102200.0,102190.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1737641821408,0.6483496,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641823913,0.79465357,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737641825406,0.79465357,102200.0,102160.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1737641825407,0.195857,102170.0,102160.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1737641825607,0.917457,102170.0,102160.0,0.4495246]
["bitfinex-derivatives","BTCF0:USTF0",1737641826110,0.917457,102170.0,102160.0,0.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1737641826299,1.0092266,102170.0,102160.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1737641826804,0.917457,102170.0,102160.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1737641827005,0.917457,102170.0,102160.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1737641827701,0.917457,102170.0,102160.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1737641827908,0.917457,102170.0,102160.0,0.357757]
["bitfinex-derivatives","BTCF0:USTF0",1737641828610,1.0092266,102170.0,102160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737641829003,1.0624266,102170.0,102160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737641829399,1.0092266,102170.0,102160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737641830615,0.917457,102170.0,102160.0,0.305957]
["bitfinex-derivatives","BTCF0:USTF0",1737641831904,1.0092266,102170.0,102160.0,0.305957]
["bitfinex-derivatives","BTCF0:USTF0",1737641833008,1.18497596,102170.0,102160.0,0.305957]
["bitfinex-derivatives","BTCF0:USTF0",1737641834106,1.18497596,102170.0,102160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737641834614,1.18497596,102170.0,102160.0,0.305957]
["bitfinex-derivatives","BTCF0:USTF0",1737641835915,0.195857,102160.0,102150.0,0.06865421]
["bitfinex-derivatives","BTCF0:USTF0",1737641836106,0.6484266,102160.0,102150.0,0.06865421]
["bitfinex-derivatives","BTCF0:USTF0",1737641836505,0.6484266,102160.0,102150.0,0.0566684]
["bitfinex-derivatives","BTCF0:USTF0",1737641840211,0.66063534,102160.0,102150.0,0.0566684]
["bitfinex-derivatives","BTCF0:USTF0",1737641841514,0.75240494,102160.0,102150.0,0.0566684]
["bitfinex-derivatives","BTCF0:USTF0",1737641841714,0.66063534,102160.0,102150.0,0.0014684]
["bitfinex-derivatives","BTCF0:USTF0",1737641841917,0.195876,102150.0,102140.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1737641842217,0.7402152,102150.0,102140.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1737641843012,0.6484456,102150.0,102140.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1737641846213,0.5933092,102150.0,102120.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1737641846413,1.0092846,102130.0,102120.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1737641847108,1.0092846,102130.0,102120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737641847810,0.195934,102120.0,102110.0,0.05616891]
["bitfinex-derivatives","BTCF0:USTF0",1737641848017,0.6485036,102120.0,102110.0,0.16156891]
["bitfinex-derivatives","BTCF0:USTF0",1737641848715,0.6485036,102120.0,102110.0,0.10686891]
["bitfinex-derivatives","BTCF0:USTF0",1737641849109,0.6485036,102120.0,102110.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737641849709,0.7402732,102120.0,102110.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737641849916,0.6485036,102120.0,102110.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737641850712,0.556734,102120.0,102110.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737641850912,0.556734,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641851307,0.6485036,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641851921,0.556734,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641852521,0.76140943,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641853821,0.85317903,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641854021,0.76140943,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641857227,0.64445204,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641859622,0.73622164,102120.0,102110.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1737641860223,0.73622164,102120.0,102100.0,0.11160191]
["bitfinex-derivatives","BTCF0:USTF0",1737641860224,0.195953,102110.0,102100.0,0.11160191]
["bitfinex-derivatives","BTCF0:USTF0",1737641860426,0.195991,102090.0,102080.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1737641860725,0.917591,102090.0,102080.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1737641861025,0.7216,102090.0,102080.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1737641861328,0.7216,102090.0,102080.0,0.30308436]
["bitfinex-derivatives","BTCF0:USTF0",1737641861721,0.7216,102090.0,102080.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1737641863435,0.55692548,102100.0,102090.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737641863626,0.55692548,102100.0,102090.0,0.3401606]
["bitfinex-derivatives","BTCF0:USTF0",1737641864223,0.55692548,102100.0,102090.0,0.248391]
["bitfinex-derivatives","BTCF0:USTF0",1737641864533,0.64869508,102100.0,102090.0,0.248391]
["bitfinex-derivatives","BTCF0:USTF0",1737641865128,0.55692548,102100.0,102090.0,0.248391]
["bitfinex-derivatives","BTCF0:USTF0",1737641865325,0.64869508,102100.0,102090.0,0.248391]
["bitfinex-derivatives","BTCF0:USTF0",1737641866533,0.64869508,102100.0,102090.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1737641867632,0.55692548,102100.0,102090.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1737641867823,0.64869508,102100.0,102090.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1737641868219,0.55692548,102100.0,102090.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1737641868427,0.64869508,102100.0,102090.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1737641869619,0.64869508,102100.0,102090.0,0.35795918]
["bitfinex-derivatives","BTCF0:USTF0",1737641870728,0.64869508,102100.0,102090.0,0.16196818]
["bitfinex-derivatives","BTCF0:USTF0",1737641871325,0.64869508,102100.0,102090.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1737641871525,0.73641312,102100.0,102090.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1737641871726,0.88318272,102100.0,102090.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1737641871932,0.195991,102090.0,102080.0,0.01140875]
["bitfinex-derivatives","BTCF0:USTF0",1737641872132,0.19601,102080.0,102070.0,0.53693546]
["bitfinex-derivatives","BTCF0:USTF0",1737641872329,0.6485796,102080.0,102070.0,0.42913546]
["bitfinex-derivatives","BTCF0:USTF0",1737641872534,0.6485796,102080.0,102070.0,0.44445317]
["bitfinex-derivatives","BTCF0:USTF0",1737641873330,0.6485796,102080.0,102070.0,0.49635317]
["bitfinex-derivatives","BTCF0:USTF0",1737641873931,0.6485796,102080.0,102070.0,0.50767578]
["bitfinex-derivatives","BTCF0:USTF0",1737641874129,0.6485796,102080.0,102070.0,0.20325578]
["bitfinex-derivatives","BTCF0:USTF0",1737641874429,0.6485796,102080.0,102070.0,0.19193317]
["bitfinex-derivatives","BTCF0:USTF0",1737641874830,0.7007796,102080.0,102070.0,0.19193317]
["bitfinex-derivatives","BTCF0:USTF0",1737641875137,0.7007796,102080.0,102070.0,0.19046376]
["bitfinex-derivatives","BTCF0:USTF0",1737641875439,0.7007796,102080.0,102070.0,0.17514605]
["bitfinex-derivatives","BTCF0:USTF0",1737641875839,0.196029,102070.0,102060.0,0.23152383]
["bitfinex-derivatives","BTCF0:USTF0",1737641876035,0.7935682,102070.0,102060.0,0.23152383]
["bitfinex-derivatives","BTCF0:USTF0",1737641876540,0.196068,102050.0,102040.0,0.71695563]
["bitfinex-derivatives","BTCF0:USTF0",1737641876727,1.0094376,102050.0,102040.0,0.53234744]
["bitfinex-derivatives","BTCF0:USTF0",1737641877243,1.0094376,102050.0,102040.0,0.51939966]
["bitfinex-derivatives","BTCF0:USTF0",1737641877440,1.0638376,102050.0,102040.0,0.51939966]
["bitfinex-derivatives","BTCF0:USTF0",1737641877841,1.0638376,102050.0,102040.0,0.53472373]
["bitfinex-derivatives","BTCF0:USTF0",1737641878041,1.0094376,102050.0,102040.0,0.53472373]
["bitfinex-derivatives","BTCF0:USTF0",1737641878336,1.0094376,102050.0,102040.0,0.73081173]
["bitfinex-derivatives","BTCF0:USTF0",1737641878538,1.0094376,102050.0,102040.0,0.53472373]
["bitfinex-derivatives","BTCF0:USTF0",1737641879039,1.1012072,102050.0,102040.0,0.53472373]
["bitfinex-derivatives","BTCF0:USTF0",1737641879335,0.196088,102040.0,102030.0,0.34626986]
["bitfinex-derivatives","BTCF0:USTF0",1737641879536,0.7404272,102040.0,102030.0,0.34626986]
["bitfinex-derivatives","BTCF0:USTF0",1737641879743,0.6486576,102040.0,102030.0,0.34626986]
["bitfinex-derivatives","BTCF0:USTF0",1737641880140,0.6486576,102040.0,102030.0,0.54237686]
["bitfinex-derivatives","BTCF0:USTF0",1737641880736,0.3608,102040.0,102030.0,0.54237686]
["bitfinex-derivatives","BTCF0:USTF0",1737641880934,0.6486456,102050.0,102040.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1737641881135,0.6486456,102050.0,102040.0,0.251888]
["bitfinex-derivatives","BTCF0:USTF0",1737641881344,0.556876,102050.0,102040.0,0.307588]
["bitfinex-derivatives","BTCF0:USTF0",1737641881643,0.3608,102050.0,102040.0,0.3993576]
["bitfinex-derivatives","BTCF0:USTF0",1737641881843,0.00014648,102060.0,102050.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737641882040,0.00014648,102060.0,102050.0,0.7051376]
["bitfinex-derivatives","BTCF0:USTF0",1737641882338,0.00014648,102060.0,102050.0,0.3443376]
["bitfinex-derivatives","BTCF0:USTF0",1737641883038,0.28796508,102060.0,102050.0,0.252568]
["bitfinex-derivatives","BTCF0:USTF0",1737641884135,0.64876508,102060.0,102050.0,0.252568]
["bitfinex-derivatives","BTCF0:USTF0",1737641884942,0.55699548,102060.0,102050.0,0.26411021]
["bitfinex-derivatives","BTCF0:USTF0",1737641885144,0.00014648,102060.0,102050.0,0.35587981]
["bitfinex-derivatives","BTCF0:USTF0",1737641885444,0.00014648,102060.0,102050.0,0.71667981]
["bitfinex-derivatives","BTCF0:USTF0",1737641886433,0.56510972,102070.0,102060.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1737641886637,0.20430972,102070.0,102060.0,0.2878176]
["bitfinex-derivatives","BTCF0:USTF0",1737641886837,0.20430972,102070.0,102060.0,0.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1737641887036,0.68442163,102080.0,102060.0,0.6486176]
["bitfinex-derivatives","BTCF0:USTF0",1737641887236,0.32362163,102080.0,102070.0,0.2877986]
["bitfinex-derivatives","BTCF0:USTF0",1737641887438,0.32362163,102080.0,102070.0,0.6485986]
["bitfinex-derivatives","BTCF0:USTF0",1737641888251,0.3221515,102080.0,102070.0,0.6485986]
["bitfinex-derivatives","BTCF0:USTF0",1737641888448,0.43557774,102100.0,102070.0,0.7525696]
["bitfinex-derivatives","BTCF0:USTF0",1737641888656,0.43557774,102100.0,102090.0,0.2877606]
["bitfinex-derivatives","BTCF0:USTF0",1737641889450,0.43557774,102100.0,102090.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737641890244,0.43557774,102100.0,102090.0,0.251991]
["bitfinex-derivatives","BTCF0:USTF0",1737641890751,0.70097508,102110.0,102100.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737641892649,0.36094648,102110.0,102100.0,0.2877416]
["bitfinex-derivatives","BTCF0:USTF0",1737641892839,0.00014648,102110.0,102100.0,0.2877416]
["bitfinex-derivatives","BTCF0:USTF0",1737641894341,0.64866908,102110.0,102100.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737641894541,0.45271608,102110.0,102090.0,0.06735121]
["bitfinex-derivatives","BTCF0:USTF0",1737641894741,0.556772,102100.0,102090.0,0.26333221]
["bitfinex-derivatives","BTCF0:USTF0",1737641894947,0.3608,102100.0,102090.0,0.26333221]
["bitfinex-derivatives","BTCF0:USTF0",1737641895452,0.55691048,102110.0,102100.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737641895838,0.36094648,102110.0,102100.0,0.2877416]
["bitfinex-derivatives","BTCF0:USTF0",1737641896150,0.00014648,102110.0,102100.0,0.2877416]
["bitfinex-derivatives","BTCF0:USTF0",1737641896551,0.00014648,102110.0,102100.0,0.6485416]
["bitfinex-derivatives","BTCF0:USTF0",1737641896846,0.00014648,102110.0,102100.0,0.2877416]
["bitfinex-derivatives","BTCF0:USTF0",1737641897042,0.00014648,102110.0,102100.0,0.6485416]
["bitfinex-derivatives","BTCF0:USTF0",1737641897442,0.00014648,102110.0,102100.0,0.8785416]
["bitfinex-derivatives","BTCF0:USTF0",1737641897639,0.672017,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641897848,0.3608,102130.0,102120.0,0.2877036]
["bitfinex-derivatives","BTCF0:USTF0",1737641898046,0.3608,102130.0,102120.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1737641898845,0.3608,102130.0,102120.0,0.3555036]
["bitfinex-derivatives","BTCF0:USTF0",1737641899047,0.3608,102130.0,102120.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1737641899444,0.556714,102130.0,102120.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1737641899645,0.6484836,102130.0,102120.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1737641901052,0.556714,102130.0,102120.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1737641903552,0.556714,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641903759,0.6484836,102130.0,102120.0,0.20726611]
["bitfinex-derivatives","BTCF0:USTF0",1737641904956,0.556714,102130.0,102120.0,0.20726611]
["bitfinex-derivatives","BTCF0:USTF0",1737641905666,0.3608,102130.0,102120.0,0.20726611]
["bitfinex-derivatives","BTCF0:USTF0",1737641905858,0.3608,102130.0,102120.0,0.29903571]
["bitfinex-derivatives","BTCF0:USTF0",1737641906158,0.556715,102130.0,102120.0,0.20726611]
["bitfinex-derivatives","BTCF0:USTF0",1737641906860,0.6484846,102130.0,102120.0,0.20726611]
["bitfinex-derivatives","BTCF0:USTF0",1737641910872,0.195934,102120.0,102110.0,0.19609048]
["bitfinex-derivatives","BTCF0:USTF0",1737641911165,0.324534,102120.0,102110.0,0.19609048]
["bitfinex-derivatives","BTCF0:USTF0",1737641911364,0.388834,102120.0,102110.0,0.20718528]
["bitfinex-derivatives","BTCF0:USTF0",1737641911964,0.556724,102130.0,102110.0,0.10301088]
["bitfinex-derivatives","BTCF0:USTF0",1737641912167,0.556724,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641912353,0.73261082,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641913861,0.17588682,102130.0,102120.0,0.2877036]
["bitfinex-derivatives","BTCF0:USTF0",1737641914071,0.17588682,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641914366,0.37180182,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641914965,0.73260182,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641915264,0.195934,102120.0,102110.0,0.20718328]
["bitfinex-derivatives","BTCF0:USTF0",1737641915456,0.556734,102120.0,102110.0,0.20718328]
["bitfinex-derivatives","BTCF0:USTF0",1737641915658,0.6485036,102120.0,102110.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641916160,0.7101036,102120.0,102110.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641917669,0.7101036,102120.0,102110.0,0.19609948]
["bitfinex-derivatives","BTCF0:USTF0",1737641917670,0.618334,102120.0,102110.0,0.19609948]
["bitfinex-derivatives","BTCF0:USTF0",1737641918459,0.257534,102120.0,102110.0,0.19609948]
["bitfinex-derivatives","BTCF0:USTF0",1737641918758,0.37180882,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641918954,0.43340882,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641919158,0.79420882,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641919362,0.43340882,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641921459,0.79420882,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641921655,0.88597842,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641922871,0.76490585,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641923867,0.85667545,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641925972,0.76490585,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641926172,0.40410585,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641926373,0.76490585,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641926569,0.69005642,102130.0,102110.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737641926771,0.6485036,102120.0,102110.0,0.19609648]
["bitfinex-derivatives","BTCF0:USTF0",1737641927073,0.6485036,102120.0,102110.0,0.20710846]
["bitfinex-derivatives","BTCF0:USTF0",1737641927773,0.556734,102120.0,102110.0,0.20710846]
["bitfinex-derivatives","BTCF0:USTF0",1737641927971,0.195934,102120.0,102110.0,0.20710846]
["bitfinex-derivatives","BTCF0:USTF0",1737641929163,0.556734,102120.0,102110.0,0.20710846]
["bitfinex-derivatives","BTCF0:USTF0",1737641929369,0.195934,102120.0,102110.0,0.20710846]
["bitfinex-derivatives","BTCF0:USTF0",1737641930074,0.195934,102120.0,102110.0,0.65967806]
["bitfinex-derivatives","BTCF0:USTF0",1737641930268,0.64726482,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641930269,0.79421482,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641930463,0.618328,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641932073,0.195928,102130.0,102120.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737641932273,0.195928,102130.0,102120.0,0.2877036]
["bitfinex-derivatives","BTCF0:USTF0",1737641932868,0.19334648,102140.0,102130.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737641933168,0.20326961,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737641933370,0.20326961,102150.0,102140.0,0.7795646]
["bitfinex-derivatives","BTCF0:USTF0",1737641933677,0.20326961,102150.0,102140.0,0.8480646]
["bitfinex-derivatives","BTCF0:USTF0",1737641934675,0.43557774,102150.0,102140.0,0.6484646]
["bitfinex-derivatives","BTCF0:USTF0",1737641934873,0.43557774,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737641935173,0.99225374,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737641935572,0.63145374,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737641936175,0.63145374,102150.0,102140.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1737641936676,0.63145374,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737641936863,0.69425374,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737641937672,0.69425374,102150.0,102140.0,0.20691232]
["bitfinex-derivatives","BTCF0:USTF0",1737641937867,0.78602334,102150.0,102140.0,0.20691232]
["bitfinex-derivatives","BTCF0:USTF0",1737641938079,1.14682334,102150.0,102140.0,0.20691232]
["bitfinex-derivatives","BTCF0:USTF0",1737641938380,1.14682334,102150.0,102140.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1737641938576,0.195895,102140.0,102130.0,0.19604748]
["bitfinex-derivatives","BTCF0:USTF0",1737641938883,0.195895,102140.0,102130.0,0.64861708]
["bitfinex-derivatives","BTCF0:USTF0",1737641940267,0.14643867,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737641940475,0.14643867,102150.0,102140.0,0.7153646]
["bitfinex-derivatives","BTCF0:USTF0",1737641941578,0.34231467,102150.0,102140.0,0.7153646]
["bitfinex-derivatives","BTCF0:USTF0",1737641941872,0.195895,102140.0,102130.0,0.20675321]
["bitfinex-derivatives","BTCF0:USTF0",1737641942077,0.623295,102140.0,102130.0,0.01084521]
["bitfinex-derivatives","BTCF0:USTF0",1737641942272,0.688095,102140.0,102130.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641942581,0.7798646,102140.0,102130.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641943683,0.688095,102140.0,102130.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641944177,0.556695,102140.0,102130.0,0.28783108]
["bitfinex-derivatives","BTCF0:USTF0",1737641944383,0.556695,102140.0,102130.0,0.35093108]
["bitfinex-derivatives","BTCF0:USTF0",1737641944770,0.556695,102140.0,102130.0,0.41843108]
["bitfinex-derivatives","BTCF0:USTF0",1737641945377,0.195895,102140.0,102130.0,0.35093108]
["bitfinex-derivatives","BTCF0:USTF0",1737641946079,0.556695,102140.0,102130.0,0.35093108]
["bitfinex-derivatives","BTCF0:USTF0",1737641946284,0.195895,102140.0,102130.0,0.35093108]
["bitfinex-derivatives","BTCF0:USTF0",1737641948079,0.195895,102140.0,102130.0,0.71173108]
["bitfinex-derivatives","BTCF0:USTF0",1737641948284,0.3608,102150.0,102130.0,0.51581608]
["bitfinex-derivatives","BTCF0:USTF0",1737641948586,0.556678,102150.0,102140.0,0.2876646]
["bitfinex-derivatives","BTCF0:USTF0",1737641949578,0.87884307,102150.0,102140.0,0.2876646]
["bitfinex-derivatives","BTCF0:USTF0",1737641951275,0.68296507,102150.0,102140.0,0.2876646]
["bitfinex-derivatives","BTCF0:USTF0",1737641951481,0.32216507,102150.0,102140.0,0.6484646]
["bitfinex-derivatives","BTCF0:USTF0",1737641953480,0.11708399,102150.0,102140.0,0.6974366]
["bitfinex-derivatives","BTCF0:USTF0",1737641953681,0.31295999,102150.0,102140.0,0.6484646]
["bitfinex-derivatives","BTCF0:USTF0",1737641954483,0.11708399,102150.0,102140.0,0.6484646]
["bitfinex-derivatives","BTCF0:USTF0",1737641954682,0.11708399,102150.0,102140.0,0.7141646]
["bitfinex-derivatives","BTCF0:USTF0",1737641955087,0.31295999,102150.0,102140.0,0.7141646]
["bitfinex-derivatives","BTCF0:USTF0",1737641957600,0.195876,102150.0,102140.0,0.7141646]
["bitfinex-derivatives","BTCF0:USTF0",1737641958097,0.195876,102150.0,102140.0,0.72495053]
["bitfinex-derivatives","BTCF0:USTF0",1737641959899,0.195876,102150.0,102140.0,0.65925053]
["bitfinex-derivatives","BTCF0:USTF0",1737641961294,0.31295999,102150.0,102140.0,0.65925053]
["bitfinex-derivatives","BTCF0:USTF0",1737641964392,0.31295999,102150.0,102140.0,0.83885053]
["bitfinex-derivatives","BTCF0:USTF0",1737641964698,0.14643867,102150.0,102140.0,0.64295553]
["bitfinex-derivatives","BTCF0:USTF0",1737641964898,0.14643867,102150.0,102140.0,0.93679553]
["bitfinex-derivatives","BTCF0:USTF0",1737641971907,0.263871,102150.0,102140.0,0.93679553]
["bitfinex-derivatives","BTCF0:USTF0",1737641972201,0.459747,102150.0,102140.0,0.31668093]
["bitfinex-derivatives","BTCF0:USTF0",1737641972407,0.524247,102150.0,102140.0,0.31668093]
["bitfinex-derivatives","BTCF0:USTF0",1737641972609,0.524247,102150.0,102140.0,0.20668093]
["bitfinex-derivatives","BTCF0:USTF0",1737641972907,0.195895,102140.0,102130.0,0.23355761]
["bitfinex-derivatives","BTCF0:USTF0",1737641973219,0.7819646,102140.0,102130.0,0.23355761]
["bitfinex-derivatives","BTCF0:USTF0",1737641974107,0.7819646,102140.0,102120.0,0.63861071]
["bitfinex-derivatives","BTCF0:USTF0",1737641974108,0.195915,102130.0,102120.0,0.63861071]
["bitfinex-derivatives","BTCF0:USTF0",1737641974300,0.7155846,102130.0,102120.0,0.63861071]
["bitfinex-derivatives","BTCF0:USTF0",1737641976711,0.8073542,102130.0,102120.0,0.02925352]
["bitfinex-derivatives","BTCF0:USTF0",1737641977006,0.8073542,102130.0,102110.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641977007,0.195934,102120.0,102110.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641977205,0.7402732,102120.0,102110.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737641978608,0.195972,102100.0,102090.0,0.32154619]
["bitfinex-derivatives","BTCF0:USTF0",1737641978800,1.0093416,102100.0,102090.0,0.32154619]
["bitfinex-derivatives","BTCF0:USTF0",1737641979001,1.0784416,102100.0,102090.0,0.32154619]
["bitfinex-derivatives","BTCF0:USTF0",1737641980108,0.986672,102100.0,102090.0,0.60930679]
["bitfinex-derivatives","BTCF0:USTF0",1737641980498,0.625872,102100.0,102090.0,0.60930679]
["bitfinex-derivatives","BTCF0:USTF0",1737641980802,0.556772,102100.0,102090.0,0.60930679]
["bitfinex-derivatives","BTCF0:USTF0",1737641981210,0.19610148,102110.0,102100.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737641981403,0.00014648,102110.0,102100.0,0.7161416]
["bitfinex-derivatives","BTCF0:USTF0",1737641981708,0.00014648,102110.0,102100.0,0.7855416]
["bitfinex-derivatives","BTCF0:USTF0",1737641981910,0.00014648,102110.0,102100.0,0.8529416]
["bitfinex-derivatives","BTCF0:USTF0",1737641983101,1e-08,102110.0,102100.0,0.9429416]
["bitfinex-derivatives","BTCF0:USTF0",1737641986515,1e-08,102110.0,102100.0,0.851172]
["bitfinex-derivatives","BTCF0:USTF0",1737641987209,1e-08,102110.0,102100.0,0.9429416]
["bitfinex-derivatives","BTCF0:USTF0",1737641988115,1e-08,102110.0,102100.0,0.95344294]
["bitfinex-derivatives","BTCF0:USTF0",1737641992312,0.28772261,102110.0,102100.0,0.43347334]
["bitfinex-derivatives","BTCF0:USTF0",1737641992510,0.71472261,102110.0,102100.0,0.34347334]
["bitfinex-derivatives","BTCF0:USTF0",1737641993114,0.62295301,102110.0,102100.0,0.34347334]
["bitfinex-derivatives","BTCF0:USTF0",1737641993915,0.36080001,102110.0,102100.0,0.43524294]
["bitfinex-derivatives","BTCF0:USTF0",1737641994207,0.36080001,102110.0,102100.0,0.44524294]
["bitfinex-derivatives","BTCF0:USTF0",1737641994610,1e-08,102110.0,102100.0,0.44524294]
["bitfinex-derivatives","BTCF0:USTF0",1737641995217,1e-08,102110.0,102100.0,0.80604294]
["bitfinex-derivatives","BTCF0:USTF0",1737641996514,1e-08,102110.0,102100.0,0.71427334]
["bitfinex-derivatives","BTCF0:USTF0",1737641997113,0.19595301,102110.0,102100.0,0.71427334]
["bitfinex-derivatives","BTCF0:USTF0",1737641997320,1e-08,102110.0,102100.0,0.71427334]
["bitfinex-derivatives","BTCF0:USTF0",1737641999217,0.19595301,102110.0,102100.0,0.71427334]
["bitfinex-derivatives","BTCF0:USTF0",1737641999425,1e-08,102110.0,102100.0,0.71427334]
["bitfinex-derivatives","BTCF0:USTF0",1737642001513,0.55675301,102110.0,102100.0,0.35347334]
["bitfinex-derivatives","BTCF0:USTF0",1737642001714,0.64852261,102110.0,102100.0,0.35347334]
["bitfinex-derivatives","BTCF0:USTF0",1737642002217,0.64852261,102110.0,102100.0,0.01050134]
["bitfinex-derivatives","BTCF0:USTF0",1737642002415,0.51976961,102110.0,102090.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1737642002614,0.195972,102100.0,102090.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1737642002922,0.195972,102100.0,102090.0,0.20624699]
["bitfinex-derivatives","BTCF0:USTF0",1737642003426,0.51976961,102110.0,102090.0,0.01026499]
["bitfinex-derivatives","BTCF0:USTF0",1737642003722,0.51976961,102110.0,102100.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737642003723,0.62396301,102110.0,102100.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737642004119,0.71573261,102110.0,102100.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737642004320,0.195985,102100.0,102090.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1737642004524,0.7170546,102100.0,102090.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1737642005011,0.86298365,102100.0,102090.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1737642006514,0.92978365,102100.0,102090.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1737642007525,0.92978365,102100.0,102080.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642007526,0.195991,102090.0,102080.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642007717,0.6485606,102090.0,102080.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642007926,0.6485606,102090.0,102080.0,0.19615648]
["bitfinex-derivatives","BTCF0:USTF0",1737642008721,0.556791,102090.0,102080.0,0.19615648]
["bitfinex-derivatives","BTCF0:USTF0",1737642009030,0.6485606,102090.0,102080.0,0.19615648]
["bitfinex-derivatives","BTCF0:USTF0",1737642009437,0.556791,102090.0,102080.0,0.19615648]
["bitfinex-derivatives","BTCF0:USTF0",1737642010029,0.6485606,102090.0,102080.0,0.19615648]
["bitfinex-derivatives","BTCF0:USTF0",1737642010530,0.6485606,102090.0,102080.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642012022,0.82367546,102090.0,102080.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642012224,0.91544506,102090.0,102080.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642014432,0.91544506,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642016235,0.92568351,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642017227,0.83391391,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642017422,0.19601,102080.0,102070.0,0.19587531]
["bitfinex-derivatives","BTCF0:USTF0",1737642017627,0.73192086,102090.0,102080.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737642018330,0.82369046,102090.0,102080.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737642018638,0.46289046,102090.0,102080.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737642018841,0.37112086,102090.0,102080.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737642019138,0.17511486,102090.0,102080.0,0.2877796]
["bitfinex-derivatives","BTCF0:USTF0",1737642019328,0.17511486,102090.0,102080.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737642020538,0.17511486,102090.0,102080.0,0.6485796]
["bitfinex-derivatives","BTCF0:USTF0",1737642021631,0.17511486,102090.0,102080.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737642022739,0.17511486,102090.0,102080.0,0.6485796]
["bitfinex-derivatives","BTCF0:USTF0",1737642023136,0.43557774,102110.0,102080.0,0.7933402]
["bitfinex-derivatives","BTCF0:USTF0",1737642023435,0.43557774,102110.0,102100.0,0.6485416]
["bitfinex-derivatives","BTCF0:USTF0",1737642023629,0.14617433,102110.0,102100.0,0.6485416]
["bitfinex-derivatives","BTCF0:USTF0",1737642023834,0.14617433,102110.0,102100.0,0.7893416]
["bitfinex-derivatives","BTCF0:USTF0",1737642024926,0.14617433,102110.0,102100.0,0.697572]
["bitfinex-derivatives","BTCF0:USTF0",1737642025132,0.14617433,102110.0,102100.0,0.336772]
["bitfinex-derivatives","BTCF0:USTF0",1737642025133,0.43389693,102110.0,102100.0,0.336772]
["bitfinex-derivatives","BTCF0:USTF0",1737642025330,0.43389693,102110.0,102100.0,0.264372]
["bitfinex-derivatives","BTCF0:USTF0",1737642025535,0.79469693,102110.0,102100.0,0.264372]
["bitfinex-derivatives","BTCF0:USTF0",1737642026528,0.70292733,102110.0,102100.0,0.264372]
["bitfinex-derivatives","BTCF0:USTF0",1737642027131,0.77592733,102110.0,102100.0,0.264372]
["bitfinex-derivatives","BTCF0:USTF0",1737642027441,0.629753,102110.0,102100.0,0.264372]
["bitfinex-derivatives","BTCF0:USTF0",1737642027625,0.629753,102110.0,102100.0,0.27487667]
["bitfinex-derivatives","BTCF0:USTF0",1737642028029,0.556753,102110.0,102100.0,0.27487667]
["bitfinex-derivatives","BTCF0:USTF0",1737642028940,0.3608,102110.0,102100.0,0.36664627]
["bitfinex-derivatives","BTCF0:USTF0",1737642029232,0.76149324,102120.0,102110.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737642029637,0.40069324,102120.0,102110.0,0.268753]
["bitfinex-derivatives","BTCF0:USTF0",1737642030546,0.40069324,102120.0,102110.0,0.3605226]
["bitfinex-derivatives","BTCF0:USTF0",1737642030840,0.20475524,102120.0,102110.0,0.3605226]
["bitfinex-derivatives","BTCF0:USTF0",1737642031234,0.20475524,102120.0,102110.0,0.7213226]
["bitfinex-derivatives","BTCF0:USTF0",1737642031538,1.13493275,102150.0,102110.0,0.7743566]
["bitfinex-derivatives","BTCF0:USTF0",1737642031742,0.195899,102140.0,102130.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1737642032231,0.556699,102140.0,102130.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1737642032432,0.195915,102130.0,102120.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1737642032640,0.195915,102130.0,102120.0,0.26686848]
["bitfinex-derivatives","BTCF0:USTF0",1737642034343,0.3608,102140.0,102120.0,0.07094648]
["bitfinex-derivatives","BTCF0:USTF0",1737642034545,0.556698,102140.0,102130.0,0.2876846]
["bitfinex-derivatives","BTCF0:USTF0",1737642034946,1.13507123,102150.0,102140.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737642035136,0.87059323,102150.0,102140.0,0.2876646]
["bitfinex-derivatives","BTCF0:USTF0",1737642035331,0.79799323,102150.0,102140.0,0.2876646]
["bitfinex-derivatives","BTCF0:USTF0",1737642035540,0.43719323,102150.0,102140.0,0.6484646]
["bitfinex-derivatives","BTCF0:USTF0",1737642035845,0.43719323,102150.0,102140.0,0.7184646]
["bitfinex-derivatives","BTCF0:USTF0",1737642036242,0.00161549,102150.0,102140.0,0.7184646]
["bitfinex-derivatives","BTCF0:USTF0",1737642038042,0.00161549,102150.0,102140.0,0.8384646]
["bitfinex-derivatives","BTCF0:USTF0",1737642038248,0.00014648,102150.0,102140.0,0.8384646]
["bitfinex-derivatives","BTCF0:USTF0",1737642038647,0.20326961,102160.0,102140.0,0.7343392]
["bitfinex-derivatives","BTCF0:USTF0",1737642038851,0.20326961,102160.0,102150.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1737642039043,0.20326961,102160.0,102150.0,0.8094152]
["bitfinex-derivatives","BTCF0:USTF0",1737642039847,0.78418641,102170.0,102160.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737642040047,0.75093086,102170.0,102160.0,0.7175266]
["bitfinex-derivatives","BTCF0:USTF0",1737642040236,0.75093086,102170.0,102160.0,0.8775266]
["bitfinex-derivatives","BTCF0:USTF0",1737642040855,0.75093086,102170.0,102160.0,0.7175266]
["bitfinex-derivatives","BTCF0:USTF0",1737642041064,0.00014648,102170.0,102160.0,0.7175266]
["bitfinex-derivatives","BTCF0:USTF0",1737642041255,0.3608,102190.0,102180.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737642041455,0.3608,102190.0,102180.0,0.2875886]
["bitfinex-derivatives","BTCF0:USTF0",1737642041759,0.3608,102190.0,102180.0,0.3565886]
["bitfinex-derivatives","BTCF0:USTF0",1737642041953,0.3608,102190.0,102180.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737642041954,0.556599,102190.0,102180.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737642042257,0.6483686,102190.0,102180.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737642042454,0.195825,102180.0,102170.0,0.195834]
["bitfinex-derivatives","BTCF0:USTF0",1737642042656,0.627125,102180.0,102170.0,0.19598048]
["bitfinex-derivatives","BTCF0:USTF0",1737642044157,0.627125,102180.0,102170.0,0.28775008]
["bitfinex-derivatives","BTCF0:USTF0",1737642044857,0.627125,102180.0,102170.0,0.19598048]
["bitfinex-derivatives","BTCF0:USTF0",1737642045063,0.627125,102180.0,102170.0,0.28775008]
["bitfinex-derivatives","BTCF0:USTF0",1737642045863,0.627125,102180.0,102170.0,0.19598048]
["bitfinex-derivatives","BTCF0:USTF0",1737642046052,0.7188946,102180.0,102170.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642046760,0.195838,102170.0,102160.0,0.20624054]
["bitfinex-derivatives","BTCF0:USTF0",1737642047063,0.627126,102180.0,102170.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1737642047263,0.627126,102180.0,102170.0,0.2876076]
["bitfinex-derivatives","BTCF0:USTF0",1737642047856,0.0705,102180.0,102170.0,0.6484076]
["bitfinex-derivatives","BTCF0:USTF0",1737642048051,0.43124648,102190.0,102180.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1737642048259,0.36094648,102190.0,102180.0,0.2875886]
["bitfinex-derivatives","BTCF0:USTF0",1737642048565,0.00014648,102190.0,102180.0,0.6483886]
["bitfinex-derivatives","BTCF0:USTF0",1737642050460,0.00014648,102190.0,102180.0,0.7401582]
["bitfinex-derivatives","BTCF0:USTF0",1737642050667,0.00014648,102190.0,102180.0,0.8901582]
["bitfinex-derivatives","BTCF0:USTF0",1737642053958,0.00014648,102190.0,102180.0,0.90035053]
["bitfinex-derivatives","BTCF0:USTF0",1737642055662,1e-08,102190.0,102180.0,0.90035053]
["bitfinex-derivatives","BTCF0:USTF0",1737642056872,0.09996001,102200.0,102190.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737642057168,0.621747,102220.0,102210.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737642057367,0.621747,102220.0,102210.0,0.2875306]
["bitfinex-derivatives","BTCF0:USTF0",1737642057575,0.260947,102220.0,102210.0,0.2875306]
["bitfinex-derivatives","BTCF0:USTF0",1737642058272,0.195761,102210.0,102200.0,0.28768308]
["bitfinex-derivatives","BTCF0:USTF0",1737642058762,0.426,102220.0,102200.0,0.09191608]
["bitfinex-derivatives","BTCF0:USTF0",1737642059064,0.426,102220.0,102210.0,0.2875306]
["bitfinex-derivatives","BTCF0:USTF0",1737642059065,0.260948,102220.0,102210.0,0.2875306]
["bitfinex-derivatives","BTCF0:USTF0",1737642062165,0.621748,102220.0,102210.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737642062574,0.195761,102210.0,102200.0,0.29795489]
["bitfinex-derivatives","BTCF0:USTF0",1737642063066,0.426,102220.0,102200.0,0.10219389]
["bitfinex-derivatives","BTCF0:USTF0",1737642063377,0.621747,102220.0,102210.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737642063571,0.76750451,102220.0,102210.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737642063969,0.76750451,102220.0,102210.0,0.2875306]
["bitfinex-derivatives","BTCF0:USTF0",1737642064366,0.76750451,102220.0,102210.0,0.7501002]
["bitfinex-derivatives","BTCF0:USTF0",1737642064367,0.21095751,102220.0,102210.0,0.7501002]
["bitfinex-derivatives","BTCF0:USTF0",1737642064974,0.14575751,102220.0,102210.0,0.7501002]
["bitfinex-derivatives","BTCF0:USTF0",1737642065173,0.14575751,102220.0,102210.0,0.8157002]
["bitfinex-derivatives","BTCF0:USTF0",1737642065768,0.1635624,102230.0,102210.0,0.6199392]
["bitfinex-derivatives","BTCF0:USTF0",1737642065975,0.1465624,102230.0,102220.0,0.7821116]
["bitfinex-derivatives","BTCF0:USTF0",1737642066182,0.1465624,102230.0,102220.0,1.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1737642066469,0.27077343,102240.0,102220.0,1.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1737642066470,0.27077343,102240.0,102230.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737642066668,0.27077343,102240.0,102230.0,0.6482926]
["bitfinex-derivatives","BTCF0:USTF0",1737642066867,0.20367343,102240.0,102230.0,0.7382926]
["bitfinex-derivatives","BTCF0:USTF0",1737642067073,0.79678156,102250.0,102240.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1737642067276,0.79678156,102250.0,102240.0,0.2874736]
["bitfinex-derivatives","BTCF0:USTF0",1737642067875,0.88855116,102250.0,102230.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642068079,0.195704,102240.0,102230.0,0.19585248]
["bitfinex-derivatives","BTCF0:USTF0",1737642068269,0.0639,102240.0,102230.0,0.28762208]
["bitfinex-derivatives","BTCF0:USTF0",1737642068579,0.63167356,102250.0,102240.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1737642068771,0.43598156,102250.0,102240.0,0.2874736]
["bitfinex-derivatives","BTCF0:USTF0",1737642071372,0.687475,102260.0,102240.0,0.2874736]
["bitfinex-derivatives","BTCF0:USTF0",1737642071873,0.687475,102260.0,102250.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737642072266,0.687475,102260.0,102250.0,0.2874546]
["bitfinex-derivatives","BTCF0:USTF0",1737642072669,0.687475,102260.0,102250.0,0.6482546]
["bitfinex-derivatives","BTCF0:USTF0",1737642072670,0.0671,102260.0,102250.0,0.6482546]
["bitfinex-derivatives","BTCF0:USTF0",1737642072878,0.0671,102260.0,102250.0,0.7158546]
["bitfinex-derivatives","BTCF0:USTF0",1737642074076,0.62412443,102270.0,102260.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737642074384,0.62412443,102270.0,102260.0,0.2874356]
["bitfinex-derivatives","BTCF0:USTF0",1737642074569,0.62412443,102270.0,102260.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737642074771,0.7144266,102270.0,102260.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737642076579,0.622657,102270.0,102260.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737642080779,0.195666,102260.0,102250.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642080977,0.6482356,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642081485,2.1482356,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642082384,0.6482356,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642082780,0.9482356,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642084087,0.6482356,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642084883,0.65859906,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642090692,0.6482356,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642090890,0.6482356,102260.0,102250.0,0.19568501]
["bitfinex-derivatives","BTCF0:USTF0",1737642090891,0.556466,102260.0,102250.0,0.19568501]
["bitfinex-derivatives","BTCF0:USTF0",1737642091492,0.6482356,102260.0,102250.0,0.19568501]
["bitfinex-derivatives","BTCF0:USTF0",1737642091991,0.6482356,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642095489,0.195704,102240.0,102230.0,0.331409]
["bitfinex-derivatives","BTCF0:USTF0",1737642095688,0.556504,102240.0,102230.0,0.331409]
["bitfinex-derivatives","BTCF0:USTF0",1737642098899,0.556504,102240.0,102230.0,0.4231786]
["bitfinex-derivatives","BTCF0:USTF0",1737642100397,0.00055253,102250.0,102240.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1737642100589,0.00055253,102250.0,102240.0,0.6482736]
["bitfinex-derivatives","BTCF0:USTF0",1737642100793,0.00055253,102250.0,102240.0,0.8900432]
["bitfinex-derivatives","BTCF0:USTF0",1737642100994,0.17608642,102250.0,102240.0,0.7982736]
["bitfinex-derivatives","BTCF0:USTF0",1737642101392,0.17608642,102250.0,102240.0,0.8900432]
["bitfinex-derivatives","BTCF0:USTF0",1737642102206,0.17608642,102250.0,102240.0,0.7982736]
["bitfinex-derivatives","BTCF0:USTF0",1737642104100,0.17608642,102250.0,102240.0,0.8900432]
["bitfinex-derivatives","BTCF0:USTF0",1737642104696,0.00055253,102250.0,102240.0,0.8900432]
["bitfinex-derivatives","BTCF0:USTF0",1737642105897,0.00055253,102250.0,102240.0,0.90039502]
["bitfinex-derivatives","BTCF0:USTF0",1737642107203,0.00055253,102250.0,102240.0,0.80862542]
["bitfinex-derivatives","BTCF0:USTF0",1737642108800,0.19623753,102250.0,102240.0,0.35605582]
["bitfinex-derivatives","BTCF0:USTF0",1737642109005,0.19623753,102250.0,102240.0,0.44782542]
["bitfinex-derivatives","BTCF0:USTF0",1737642109210,0.19623753,102250.0,102240.0,0.80862542]
["bitfinex-derivatives","BTCF0:USTF0",1737642109703,0.00055253,102250.0,102240.0,0.80862542]
["bitfinex-derivatives","BTCF0:USTF0",1737642109894,0.04209973,102260.0,102250.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1737642110098,0.04209973,102260.0,102250.0,0.7137546]
["bitfinex-derivatives","BTCF0:USTF0",1737642110604,0.32175356,102270.0,102260.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737642110901,0.32175356,102270.0,102260.0,0.7172356]
["bitfinex-derivatives","BTCF0:USTF0",1737642111503,0.17553389,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737642111705,0.37116089,102280.0,102270.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1737642113211,0.37116089,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737642113510,0.62810349,102280.0,102260.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737642113712,0.556447,102270.0,102260.0,0.264658]
["bitfinex-derivatives","BTCF0:USTF0",1737642113913,0.195647,102270.0,102260.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1737642114104,0.556447,102270.0,102260.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1737642114904,0.195666,102260.0,102250.0,0.68992248]
["bitfinex-derivatives","BTCF0:USTF0",1737642115105,0.195666,102260.0,102250.0,0.62442248]
["bitfinex-derivatives","BTCF0:USTF0",1737642116197,0.195666,102260.0,102250.0,0.27382082]
["bitfinex-derivatives","BTCF0:USTF0",1737642116507,0.4297,102270.0,102260.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1737642116709,0.195647,102270.0,102260.0,0.6482356]
["bitfinex-derivatives","BTCF0:USTF0",1737642116907,0.266037,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737642117311,0.626837,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737642119109,0.5229696,102280.0,102250.0,0.57963142]
["bitfinex-derivatives","BTCF0:USTF0",1737642119317,0.556459,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642121017,0.2874286,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642121219,0.195659,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642121909,0.556459,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642123408,0.263959,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642123810,0.624759,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642127208,0.77086367,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642127720,0.41006367,102270.0,102260.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1737642128017,0.41006367,102270.0,102260.0,0.556456]
["bitfinex-derivatives","BTCF0:USTF0",1737642128225,0.41006367,102270.0,102260.0,0.6482256]
["bitfinex-derivatives","BTCF0:USTF0",1737642128716,0.21440467,102270.0,102260.0,0.7882256]
["bitfinex-derivatives","BTCF0:USTF0",1737642128919,0.14610467,102270.0,102260.0,0.8545256]
["bitfinex-derivatives","BTCF0:USTF0",1737642129220,0.14610467,102270.0,102260.0,0.9224256]
["bitfinex-derivatives","BTCF0:USTF0",1737642129409,1e-08,102270.0,102260.0,1.0141952]
["bitfinex-derivatives","BTCF0:USTF0",1737642130311,0.1754939,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737642130511,0.1754939,102280.0,102270.0,0.9993862]
["bitfinex-derivatives","BTCF0:USTF0",1737642130921,0.32187136,102280.0,102270.0,0.9993862]
["bitfinex-derivatives","BTCF0:USTF0",1737642131121,0.32187136,102280.0,102270.0,0.9076166]
["bitfinex-derivatives","BTCF0:USTF0",1737642133223,0.32187136,102280.0,102270.0,0.9993862]
["bitfinex-derivatives","BTCF0:USTF0",1737642134816,0.32187136,102280.0,102270.0,0.9076166]
["bitfinex-derivatives","BTCF0:USTF0",1737642135619,0.330609,102290.0,102280.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737642135819,0.330609,102290.0,102280.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1737642136721,0.330609,102290.0,102280.0,0.6481966]
["bitfinex-derivatives","BTCF0:USTF0",1737642137509,0.330609,102290.0,102280.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737642137823,0.691409,102290.0,102280.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737642138224,0.330609,102290.0,102280.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737642138521,0.330609,102290.0,102280.0,0.2873966]
["bitfinex-derivatives","BTCF0:USTF0",1737642138909,0.195627,102280.0,102270.0,0.72782913]
["bitfinex-derivatives","BTCF0:USTF0",1737642139109,0.195627,102280.0,102270.0,0.20585953]
["bitfinex-derivatives","BTCF0:USTF0",1737642139320,0.260927,102280.0,102270.0,0.20585953]
["bitfinex-derivatives","BTCF0:USTF0",1737642139622,0.195627,102280.0,102270.0,0.65842913]
["bitfinex-derivatives","BTCF0:USTF0",1737642140417,0.691419,102290.0,102280.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737642140624,0.330619,102290.0,102280.0,0.2873966]
["bitfinex-derivatives","BTCF0:USTF0",1737642142519,0.56309349,102320.0,102280.0,0.8471392]
["bitfinex-derivatives","BTCF0:USTF0",1737642142520,0.43598156,102320.0,102280.0,0.8471392]
["bitfinex-derivatives","BTCF0:USTF0",1737642142726,0.43598156,102320.0,102310.0,0.6481396]
["bitfinex-derivatives","BTCF0:USTF0",1737642143224,0.43598156,102320.0,102310.0,0.8468396]
["bitfinex-derivatives","BTCF0:USTF0",1737642145018,0.43598156,102320.0,102310.0,0.7798396]
["bitfinex-derivatives","BTCF0:USTF0",1737642147026,0.19700142,102330.0,102320.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737642147227,0.19700142,102330.0,102320.0,0.2873206]
["bitfinex-derivatives","BTCF0:USTF0",1737642148326,0.00146642,102330.0,102320.0,0.6481206]
["bitfinex-derivatives","BTCF0:USTF0",1737642148525,0.4964,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737642148526,0.0673,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737642148727,0.0673,102340.0,102330.0,0.6481016]
["bitfinex-derivatives","BTCF0:USTF0",1737642148932,0.27077343,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642149231,0.27077343,102350.0,102340.0,0.2872826]
["bitfinex-derivatives","BTCF0:USTF0",1737642150020,0.20367343,102350.0,102340.0,0.2872826]
["bitfinex-derivatives","BTCF0:USTF0",1737642150230,0.20367343,102350.0,102340.0,0.3569826]
["bitfinex-derivatives","BTCF0:USTF0",1737642150421,0.4976,102360.0,102350.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737642150822,0.1368,102360.0,102350.0,0.6480636]
["bitfinex-derivatives","BTCF0:USTF0",1737642151122,0.49464114,102370.0,102360.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737642151329,0.49464114,102370.0,102360.0,0.7398142]
["bitfinex-derivatives","BTCF0:USTF0",1737642152731,0.31942367,102380.0,102360.0,0.5443392]
["bitfinex-derivatives","BTCF0:USTF0",1737642152932,0.0695,102390.0,102370.0,0.4525696]
["bitfinex-derivatives","BTCF0:USTF0",1737642153123,0.0695,102390.0,102380.0,0.6480056]
["bitfinex-derivatives","BTCF0:USTF0",1737642155626,0.1,102400.0,102390.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737642155829,0.1,102400.0,102390.0,0.6479866]
["bitfinex-derivatives","BTCF0:USTF0",1737642156428,0.1,102400.0,102390.0,0.7397562]
["bitfinex-derivatives","BTCF0:USTF0",1737642158434,0.0014654,102420.0,102410.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737642158636,0.195344,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642158936,0.556144,102430.0,102410.0,0.2871406]
["bitfinex-derivatives","BTCF0:USTF0",1737642159128,0.4525696,102430.0,102410.0,0.195371]
["bitfinex-derivatives","BTCF0:USTF0",1737642159328,0.19536,102420.0,102410.0,0.195371]
["bitfinex-derivatives","BTCF0:USTF0",1737642159529,0.19536,102420.0,102410.0,0.2871406]
["bitfinex-derivatives","BTCF0:USTF0",1737642160228,0.195379,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642160539,0.8537486,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642161125,0.4929486,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642161326,0.8537486,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642161535,0.761979,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642161840,0.93660109,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642163127,1.02837069,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642164134,0.93660109,102410.0,102400.0,0.19554448]
["bitfinex-derivatives","BTCF0:USTF0",1737642164333,0.93660109,102410.0,102400.0,0.28731408]
["bitfinex-derivatives","BTCF0:USTF0",1737642164825,0.57580109,102410.0,102400.0,0.28731408]
["bitfinex-derivatives","BTCF0:USTF0",1737642165429,0.401179,102410.0,102400.0,0.28716167]
["bitfinex-derivatives","BTCF0:USTF0",1737642165833,0.2058,102410.0,102400.0,0.28716167]
["bitfinex-derivatives","BTCF0:USTF0",1737642166025,0.08666086,102420.0,102410.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737642166231,0.08666086,102420.0,102410.0,0.2871486]
["bitfinex-derivatives","BTCF0:USTF0",1737642167535,0.77765734,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642168834,0.70965734,102430.0,102420.0,0.2871296]
["bitfinex-derivatives","BTCF0:USTF0",1737642171543,0.62299648,102430.0,102420.0,0.2871296]
["bitfinex-derivatives","BTCF0:USTF0",1737642171743,0.62299648,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642172141,0.62299648,102430.0,102420.0,0.2871296]
["bitfinex-derivatives","BTCF0:USTF0",1737642172940,0.26219648,102430.0,102420.0,0.2871296]
["bitfinex-derivatives","BTCF0:USTF0",1737642173250,0.26219648,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642173438,0.26219648,102430.0,102420.0,0.19493481]
["bitfinex-derivatives","BTCF0:USTF0",1737642173637,0.26219648,102430.0,102420.0,0.28670441]
["bitfinex-derivatives","BTCF0:USTF0",1737642174242,0.00014648,102430.0,102420.0,0.28670441]
["bitfinex-derivatives","BTCF0:USTF0",1737642174945,0.00014648,102430.0,102420.0,0.37847401]
["bitfinex-derivatives","BTCF0:USTF0",1737642175142,0.00014648,102430.0,102420.0,0.80357401]
["bitfinex-derivatives","BTCF0:USTF0",1737642175333,0.0679,102450.0,102420.0,0.6086392]
["bitfinex-derivatives","BTCF0:USTF0",1737642175539,0.0679,102450.0,102440.0,0.2870916]
["bitfinex-derivatives","BTCF0:USTF0",1737642177047,0.24182251,102450.0,102440.0,0.6478916]
["bitfinex-derivatives","BTCF0:USTF0",1737642177242,0.0679,102450.0,102440.0,0.53448701]
["bitfinex-derivatives","BTCF0:USTF0",1737642177447,0.556092,102460.0,102450.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1737642177648,0.621392,102460.0,102450.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1737642177845,0.691373,102470.0,102460.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737642178043,0.691373,102470.0,102460.0,0.2870536]
["bitfinex-derivatives","BTCF0:USTF0",1737642178244,0.691373,102470.0,102460.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737642179348,0.556073,102470.0,102460.0,0.2870536]
["bitfinex-derivatives","BTCF0:USTF0",1737642179560,0.20346246,102470.0,102460.0,0.2870536]
["bitfinex-derivatives","BTCF0:USTF0",1737642179749,0.88811612,102480.0,102460.0,0.08193481]
["bitfinex-derivatives","BTCF0:USTF0",1737642179949,0.62652153,102480.0,102470.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737642180352,0.26572153,102480.0,102470.0,0.2870346]
["bitfinex-derivatives","BTCF0:USTF0",1737642181054,0.26572153,102480.0,102470.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737642181258,0.26572153,102480.0,102470.0,0.2870346]
["bitfinex-derivatives","BTCF0:USTF0",1737642181451,0.62652153,102480.0,102470.0,0.2870346]
["bitfinex-derivatives","BTCF0:USTF0",1737642181652,0.195265,102470.0,102460.0,0.195278]
["bitfinex-derivatives","BTCF0:USTF0",1737642181852,0.556065,102470.0,102460.0,0.195278]
["bitfinex-derivatives","BTCF0:USTF0",1737642182260,0.195284,102460.0,102450.0,0.01015517]
["bitfinex-derivatives","BTCF0:USTF0",1737642182453,0.7117536,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642182757,0.7792536,102460.0,102450.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642183656,0.9757392,102460.0,102410.0,0.09334408]
["bitfinex-derivatives","BTCF0:USTF0",1737642183964,0.19536,102420.0,102410.0,0.28870908]
["bitfinex-derivatives","BTCF0:USTF0",1737642184466,0.55616,102420.0,102410.0,0.09334408]
["bitfinex-derivatives","BTCF0:USTF0",1737642184655,0.19536,102420.0,102410.0,0.09334408]
["bitfinex-derivatives","BTCF0:USTF0",1737642184851,0.55616,102420.0,102410.0,0.09334408]
["bitfinex-derivatives","BTCF0:USTF0",1737642185057,0.55616,102420.0,102410.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1737642185257,0.55616,102420.0,102410.0,0.2984703]
["bitfinex-derivatives","BTCF0:USTF0",1737642185659,0.55616,102420.0,102410.0,0.37993249]
["bitfinex-derivatives","BTCF0:USTF0",1737642186260,0.19536,102420.0,102410.0,0.37993249]
["bitfinex-derivatives","BTCF0:USTF0",1737642186458,0.55616,102420.0,102410.0,0.47170209]
["bitfinex-derivatives","BTCF0:USTF0",1737642186669,0.19536,102420.0,102410.0,0.47170209]
["bitfinex-derivatives","BTCF0:USTF0",1737642187673,0.55616,102420.0,102410.0,0.47170209]
["bitfinex-derivatives","BTCF0:USTF0",1737642188062,0.19536,102420.0,102410.0,0.47170209]
["bitfinex-derivatives","BTCF0:USTF0",1737642188263,0.19536,102420.0,102410.0,0.27632309]
["bitfinex-derivatives","BTCF0:USTF0",1737642188464,0.55616,102420.0,102410.0,0.18455349]
["bitfinex-derivatives","BTCF0:USTF0",1737642188856,0.7018936,102420.0,102410.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1737642189058,0.7936632,102420.0,102410.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1737642189268,0.7936632,102420.0,102410.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1737642189473,0.195379,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642189664,0.556179,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642189874,0.6479486,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642190876,0.6479486,102410.0,102400.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1737642192780,0.91032315,102410.0,102400.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1737642196279,0.91032315,102410.0,102400.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642196474,0.195398,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642196668,0.7819676,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642196978,0.754798,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642199979,0.87132541,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642200174,0.96309501,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642200780,0.96309501,102400.0,102390.0,0.01483159]
["bitfinex-derivatives","BTCF0:USTF0",1737642201282,0.96309501,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642202383,1.10885865,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642202582,1.20062825,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642202779,0.3789562,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642202980,0.6479866,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642203482,0.7397562,102390.0,102380.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642204476,0.7397562,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642205780,0.6479866,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642205982,0.6479866,102390.0,102380.0,0.19543601]
["bitfinex-derivatives","BTCF0:USTF0",1737642206180,0.6479866,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642206576,0.7397562,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642207182,1.00204725,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642207586,0.91027765,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642208886,0.92008907,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642210193,0.91027765,102390.0,102380.0,0.19543601]
["bitfinex-derivatives","BTCF0:USTF0",1737642210794,0.91027765,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642210994,0.94353723,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642211488,0.94353723,102390.0,102350.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1737642211489,0.195475,102360.0,102350.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1737642211689,0.195494,102350.0,102340.0,0.2054219]
["bitfinex-derivatives","BTCF0:USTF0",1737642211987,0.6480636,102350.0,102340.0,0.2054219]
["bitfinex-derivatives","BTCF0:USTF0",1737642212478,0.6480636,102350.0,102340.0,0.0099169]
["bitfinex-derivatives","BTCF0:USTF0",1737642212684,0.4525696,102350.0,102330.0,0.40123486]
["bitfinex-derivatives","BTCF0:USTF0",1737642212885,0.2872826,102340.0,102330.0,0.40123486]
["bitfinex-derivatives","BTCF0:USTF0",1737642213195,0.195513,102340.0,102330.0,0.39976917]
["bitfinex-derivatives","BTCF0:USTF0",1737642213685,0.3608,102350.0,102330.0,0.29601977]
["bitfinex-derivatives","BTCF0:USTF0",1737642213892,0.556296,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642215591,0.64380088,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642216495,0.08750488,102350.0,102340.0,0.6480826]
["bitfinex-derivatives","BTCF0:USTF0",1737642217694,0.08750488,102350.0,102340.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1737642218697,0.08750488,102350.0,102340.0,0.6480826]
["bitfinex-derivatives","BTCF0:USTF0",1737642218892,0.08750488,102350.0,102340.0,0.6580826]
["bitfinex-derivatives","BTCF0:USTF0",1737642220897,0.20432453,102360.0,102340.0,0.4625696]
["bitfinex-derivatives","BTCF0:USTF0",1737642221087,0.17225454,102360.0,102350.0,0.6480636]
["bitfinex-derivatives","BTCF0:USTF0",1737642222291,0.19560448,102370.0,102350.0,0.4525696]
["bitfinex-derivatives","BTCF0:USTF0",1737642222498,0.19560448,102370.0,102360.0,0.332275]
["bitfinex-derivatives","BTCF0:USTF0",1737642223300,0.28737408,102370.0,102360.0,0.332275]
["bitfinex-derivatives","BTCF0:USTF0",1737642223495,0.195475,102360.0,102350.0,0.19563748]
["bitfinex-derivatives","BTCF0:USTF0",1737642223697,0.2872446,102360.0,102350.0,0.19563748]
["bitfinex-derivatives","BTCF0:USTF0",1737642224701,0.6480446,102360.0,102350.0,0.19563748]
["bitfinex-derivatives","BTCF0:USTF0",1737642225597,0.2872446,102360.0,102350.0,0.19563748]
["bitfinex-derivatives","BTCF0:USTF0",1737642226296,0.7775446,102360.0,102350.0,0.19563748]
["bitfinex-derivatives","BTCF0:USTF0",1737642226895,0.7775446,102360.0,102350.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642227601,0.195513,102340.0,102330.0,0.36939714]
["bitfinex-derivatives","BTCF0:USTF0",1737642227794,0.2872826,102340.0,102330.0,0.37934016]
["bitfinex-derivatives","BTCF0:USTF0",1737642228101,0.7133766,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642230605,0.621607,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642231694,0.76747993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642232597,0.85924953,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642233899,0.76747993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642235818,0.40667993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642236606,0.76747993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642236808,0.40667993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642236998,0.76747993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642237298,0.85924953,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642237810,0.76747993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642238909,0.621607,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642239708,0.7133766,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642241307,0.621607,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642243118,0.76747993,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642243910,0.76747993,102350.0,102340.0,0.2872826]
["bitfinex-derivatives","BTCF0:USTF0",1737642244119,0.21117293,102350.0,102340.0,0.4219826]
["bitfinex-derivatives","BTCF0:USTF0",1737642244313,0.14587293,102350.0,102340.0,0.4219826]
["bitfinex-derivatives","BTCF0:USTF0",1737642244812,0.14587293,102350.0,102340.0,0.4872826]
["bitfinex-derivatives","BTCF0:USTF0",1737642245008,0.34136693,102350.0,102340.0,0.395513]
["bitfinex-derivatives","BTCF0:USTF0",1737642245214,0.43313653,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642245718,0.2872636,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642245919,0.195494,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642247817,0.2872636,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642248016,0.6480636,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642248218,0.195494,102350.0,102340.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1737642248720,0.32190876,102360.0,102350.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737642249019,0.32190876,102360.0,102350.0,0.4826636]
["bitfinex-derivatives","BTCF0:USTF0",1737642249516,0.32190876,102360.0,102350.0,0.8434636]
["bitfinex-derivatives","BTCF0:USTF0",1737642251917,0.08787818,102360.0,102350.0,0.8534636]
["bitfinex-derivatives","BTCF0:USTF0",1737642252111,0.00014648,102360.0,102350.0,0.8534636]
["bitfinex-derivatives","BTCF0:USTF0",1737642253415,1e-08,102360.0,102350.0,0.9452332]
["bitfinex-derivatives","BTCF0:USTF0",1737642253621,0.00146601,102380.0,102370.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1737642253820,0.00146601,102380.0,102370.0,0.6480256]
["bitfinex-derivatives","BTCF0:USTF0",1737642254516,0.17695925,102380.0,102370.0,0.6480256]
["bitfinex-derivatives","BTCF0:USTF0",1737642255820,0.17549324,102380.0,102370.0,0.6480256]
["bitfinex-derivatives","BTCF0:USTF0",1737642257313,0.17549324,102380.0,102370.0,1.0088256]
["bitfinex-derivatives","BTCF0:USTF0",1737642258113,0.17549324,102380.0,102370.0,0.6480256]
["bitfinex-derivatives","BTCF0:USTF0",1737642258416,0.06454648,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642258417,0.15211268,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642258618,0.15211268,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642259318,0.15211268,102390.0,102380.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1737642259823,0.15211268,102390.0,102380.0,0.7816066]
["bitfinex-derivatives","BTCF0:USTF0",1737642260122,0.15211268,102390.0,102380.0,0.4208066]
["bitfinex-derivatives","BTCF0:USTF0",1737642260422,0.15211268,102390.0,102380.0,0.7816066]
["bitfinex-derivatives","BTCF0:USTF0",1737642261220,0.08771268,102390.0,102380.0,0.7816066]
["bitfinex-derivatives","BTCF0:USTF0",1737642261521,0.08771268,102390.0,102380.0,0.8452066]
["bitfinex-derivatives","BTCF0:USTF0",1737642261822,0.08771268,102390.0,102380.0,0.7816066]
["bitfinex-derivatives","BTCF0:USTF0",1737642263222,0.00014648,102390.0,102380.0,0.7816066]
["bitfinex-derivatives","BTCF0:USTF0",1737642264223,0.00014648,102390.0,102380.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1737642264424,0.06484648,102390.0,102380.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1737642265619,0.12664648,102390.0,102380.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1737642266219,0.32206448,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642266426,0.32206448,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642266619,0.32206448,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642267514,0.32206448,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642268126,0.12664648,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642268821,0.06484648,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642269321,0.34783068,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642270932,0.15241268,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642281229,0.21079014,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642281932,0.14609014,102390.0,102380.0,0.6580066]
["bitfinex-derivatives","BTCF0:USTF0",1737642284532,0.14609014,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642284736,0.40860814,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642285634,0.37976842,102390.0,102380.0,0.36987451]
["bitfinex-derivatives","BTCF0:USTF0",1737642287136,0.74056842,102390.0,102380.0,0.36987451]
["bitfinex-derivatives","BTCF0:USTF0",1737642288230,0.18435042,102390.0,102380.0,0.46164411]
["bitfinex-derivatives","BTCF0:USTF0",1737642288433,0.11725042,102390.0,102380.0,0.46164411]
["bitfinex-derivatives","BTCF0:USTF0",1737642289435,0.11725042,102390.0,102380.0,0.82244411]
["bitfinex-derivatives","BTCF0:USTF0",1737642289631,0.11725042,102390.0,102380.0,0.46164411]
["bitfinex-derivatives","BTCF0:USTF0",1737642289832,0.34150814,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642290631,0.14609014,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642291139,0.14609014,102390.0,102380.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1737642291534,0.14609014,102390.0,102380.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1737642291729,0.14609014,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642291935,0.14609014,102390.0,102380.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1737642292532,0.14609014,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642293440,0.32158338,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642294534,0.32158338,102390.0,102380.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1737642294739,0.32158338,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642294942,0.51700138,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642296962,0.34150814,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642299067,0.14609014,102390.0,102380.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1737642300155,0.14609014,102390.0,102380.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1737642300357,0.43873311,102420.0,102380.0,0.5743392]
["bitfinex-derivatives","BTCF0:USTF0",1737642300562,0.43873311,102420.0,102410.0,0.6479496]
["bitfinex-derivatives","BTCF0:USTF0",1737642300764,0.53323496,102430.0,102420.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737642301064,0.43353496,102430.0,102420.0,0.8073002]
["bitfinex-derivatives","BTCF0:USTF0",1737642301362,0.43353496,102430.0,102420.0,0.8718002]
["bitfinex-derivatives","BTCF0:USTF0",1737642301562,0.43353496,102430.0,102420.0,0.7800306]
["bitfinex-derivatives","BTCF0:USTF0",1737642301770,0.43353496,102430.0,102420.0,0.8718002]
["bitfinex-derivatives","BTCF0:USTF0",1737642302364,0.55627148,102440.0,102430.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737642306264,0.64386773,102440.0,102430.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737642308873,0.73563733,102440.0,102430.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737642310570,0.64386773,102440.0,102430.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737642310976,0.64386773,102440.0,102430.0,0.2871106]
["bitfinex-derivatives","BTCF0:USTF0",1737642311965,0.64386773,102440.0,102430.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737642312276,0.73563733,102440.0,102430.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737642312472,0.195341,102430.0,102420.0,0.20501527]
["bitfinex-derivatives","BTCF0:USTF0",1737642312668,0.324941,102430.0,102420.0,0.20501527]
["bitfinex-derivatives","BTCF0:USTF0",1737642312977,0.324941,102430.0,102420.0,0.56581527]
["bitfinex-derivatives","BTCF0:USTF0",1737642313672,0.324941,102430.0,102420.0,0.20501527]
["bitfinex-derivatives","BTCF0:USTF0",1737642316273,0.324941,102430.0,102420.0,0.56581527]
["bitfinex-derivatives","BTCF0:USTF0",1737642319082,0.7775106,102430.0,102420.0,0.00966227]
["bitfinex-derivatives","BTCF0:USTF0",1737642319276,0.19536,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642319468,0.8040992,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642319676,0.6087392,102420.0,102390.0,0.40702086]
["bitfinex-derivatives","BTCF0:USTF0",1737642319980,0.2871686,102400.0,102390.0,0.40702086]
["bitfinex-derivatives","BTCF0:USTF0",1737642320482,0.195418,102390.0,102380.0,0.7784603]
["bitfinex-derivatives","BTCF0:USTF0",1737642320675,0.259818,102390.0,102380.0,0.6866907]
["bitfinex-derivatives","BTCF0:USTF0",1737642321383,0.259818,102390.0,102380.0,0.69638714]
["bitfinex-derivatives","BTCF0:USTF0",1737642321585,0.259818,102390.0,102380.0,0.33558714]
["bitfinex-derivatives","BTCF0:USTF0",1737642322381,0.7123876,102390.0,102380.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1737642322978,0.7123876,102390.0,102380.0,0.00969644]
["bitfinex-derivatives","BTCF0:USTF0",1737642323172,0.5169696,102390.0,102370.0,0.27746108]
["bitfinex-derivatives","BTCF0:USTF0",1737642323377,0.195437,102380.0,102370.0,0.27746108]
["bitfinex-derivatives","BTCF0:USTF0",1737642324883,0.6480066,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642325679,0.6480066,102380.0,102370.0,0.19560248]
["bitfinex-derivatives","BTCF0:USTF0",1737642326384,0.6480066,102380.0,102370.0,0.20551535]
["bitfinex-derivatives","BTCF0:USTF0",1737642326681,0.556237,102380.0,102370.0,0.20551535]
["bitfinex-derivatives","BTCF0:USTF0",1737642326991,0.195437,102380.0,102370.0,0.29728495]
["bitfinex-derivatives","BTCF0:USTF0",1737642327479,0.195437,102380.0,102370.0,0.20551535]
["bitfinex-derivatives","BTCF0:USTF0",1737642331978,0.2872066,102380.0,102370.0,0.20551535]
["bitfinex-derivatives","BTCF0:USTF0",1737642332181,0.195437,102380.0,102370.0,0.20551535]
["bitfinex-derivatives","BTCF0:USTF0",1737642338082,0.3608,102390.0,102370.0,0.10182895]
["bitfinex-derivatives","BTCF0:USTF0",1737642338298,0.19542,102390.0,102380.0,0.2872066]
["bitfinex-derivatives","BTCF0:USTF0",1737642338687,0.19542,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642344998,0.2871896,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642345205,0.195437,102380.0,102370.0,0.20550335]
["bitfinex-derivatives","BTCF0:USTF0",1737642345395,0.2872066,102380.0,102370.0,0.20550335]
["bitfinex-derivatives","BTCF0:USTF0",1737642345596,0.6480066,102380.0,102370.0,0.01005935]
["bitfinex-derivatives","BTCF0:USTF0",1737642345794,0.6480066,102380.0,102370.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642346099,0.195475,102360.0,102350.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1737642346401,0.6480446,102360.0,102350.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1737642347399,0.556275,102360.0,102350.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1737642347894,0.556275,102360.0,102350.0,0.2872566]
["bitfinex-derivatives","BTCF0:USTF0",1737642348507,0.556275,102360.0,102350.0,0.2971641]
["bitfinex-derivatives","BTCF0:USTF0",1737642348701,0.556275,102360.0,102350.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1737642350299,0.195475,102360.0,102350.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1737642351807,0.28309209,102360.0,102350.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1737642356121,0.64389209,102360.0,102350.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1737642356319,0.28309209,102360.0,102350.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1737642357423,0.73566169,102360.0,102350.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1737642358523,0.6480446,102360.0,102350.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1737642360523,0.195494,102350.0,102340.0,0.40759182]
["bitfinex-derivatives","BTCF0:USTF0",1737642360717,0.6480636,102350.0,102340.0,0.40759182]
["bitfinex-derivatives","BTCF0:USTF0",1737642361320,0.6480636,102350.0,102340.0,0.41778515]
["bitfinex-derivatives","BTCF0:USTF0",1737642361823,0.6480636,102350.0,102340.0,0.18495924]
["bitfinex-derivatives","BTCF0:USTF0",1737642362610,0.6480636,102350.0,102340.0,0.38047224]
["bitfinex-derivatives","BTCF0:USTF0",1737642364826,0.556294,102350.0,102340.0,0.47224184]
["bitfinex-derivatives","BTCF0:USTF0",1737642365128,0.556294,102350.0,102340.0,0.38047224]
["bitfinex-derivatives","BTCF0:USTF0",1737642365516,0.64391109,102350.0,102340.0,0.38047224]
["bitfinex-derivatives","BTCF0:USTF0",1737642365717,0.73568069,102350.0,102340.0,0.20585281]
["bitfinex-derivatives","BTCF0:USTF0",1737642367826,0.64391109,102350.0,102340.0,0.20585281]
["bitfinex-derivatives","BTCF0:USTF0",1737642368526,0.73568069,102350.0,102340.0,0.20585281]
["bitfinex-derivatives","BTCF0:USTF0",1737642368725,0.73568069,102350.0,102340.0,0.01033981]
["bitfinex-derivatives","BTCF0:USTF0",1737642372628,0.08761709,102350.0,102340.0,0.46290941]
["bitfinex-derivatives","BTCF0:USTF0",1737642372832,0.08761709,102350.0,102340.0,0.65842241]
["bitfinex-derivatives","BTCF0:USTF0",1737642373133,0.08761709,102350.0,102340.0,0.85272241]
["bitfinex-derivatives","BTCF0:USTF0",1737642374330,0.08761709,102350.0,102340.0,0.49192241]
["bitfinex-derivatives","BTCF0:USTF0",1737642374525,0.08761709,102350.0,102340.0,0.85272241]
["bitfinex-derivatives","BTCF0:USTF0",1737642376633,0.08761709,102350.0,102340.0,0.76095281]
["bitfinex-derivatives","BTCF0:USTF0",1737642377833,0.08761709,102350.0,102340.0,0.93557224]
["bitfinex-derivatives","BTCF0:USTF0",1737642380236,0.08761709,102350.0,102340.0,1.02734184]
["bitfinex-derivatives","BTCF0:USTF0",1737642381331,0.08761709,102350.0,102340.0,0.66654184]
["bitfinex-derivatives","BTCF0:USTF0",1737642381536,0.08761709,102350.0,102340.0,0.93557224]
["bitfinex-derivatives","BTCF0:USTF0",1737642386534,0.556284,102360.0,102340.0,0.56543981]
["bitfinex-derivatives","BTCF0:USTF0",1737642386745,0.556284,102360.0,102350.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737642390045,0.81979273,102360.0,102350.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737642390745,0.91156233,102360.0,102350.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1737642392142,0.195494,102350.0,102340.0,0.61452862]
["bitfinex-derivatives","BTCF0:USTF0",1737642392450,0.7759636,102350.0,102340.0,0.61452862]
["bitfinex-derivatives","BTCF0:USTF0",1737642393642,0.8396636,102350.0,102340.0,0.38099787]
["bitfinex-derivatives","BTCF0:USTF0",1737642395443,0.747894,102350.0,102340.0,0.38099787]
["bitfinex-derivatives","BTCF0:USTF0",1737642395643,0.621194,102350.0,102340.0,0.38099787]
["bitfinex-derivatives","BTCF0:USTF0",1737642396854,0.88476147,102350.0,102340.0,0.38099787]
["bitfinex-derivatives","BTCF0:USTF0",1737642398252,0.621194,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642398846,0.556294,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642399153,0.556294,102350.0,102340.0,0.42911941]
["bitfinex-derivatives","BTCF0:USTF0",1737642399649,0.556294,102350.0,102340.0,0.33734981]
["bitfinex-derivatives","BTCF0:USTF0",1737642399844,0.7735636,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642400050,0.8372636,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642401247,0.8372636,102350.0,102340.0,0.38102718]
["bitfinex-derivatives","BTCF0:USTF0",1737642401248,1.10092731,102350.0,102340.0,0.38102718]
["bitfinex-derivatives","BTCF0:USTF0",1737642407455,0.98374344,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642408644,0.62294344,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642409357,0.98374344,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642411649,0.62294344,102350.0,102340.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1737642412251,0.62294344,102350.0,102340.0,0.38102718]
["bitfinex-derivatives","BTCF0:USTF0",1737642413255,0.53117384,102350.0,102340.0,0.38102718]
["bitfinex-derivatives","BTCF0:USTF0",1737642414258,0.34197384,102350.0,102340.0,0.83359678]
["bitfinex-derivatives","BTCF0:USTF0",1737642414453,0.14647984,102350.0,102340.0,1.02349678]
["bitfinex-derivatives","BTCF0:USTF0",1737642415357,0.11720755,102350.0,102340.0,1.02349678]
["bitfinex-derivatives","BTCF0:USTF0",1737642418460,0.11720755,102350.0,102340.0,1.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1737642418461,0.20511025,102350.0,102340.0,1.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1737642422667,0.0879027,102350.0,102340.0,1.68461679]
["bitfinex-derivatives","BTCF0:USTF0",1737642422864,0.26368739,102360.0,102340.0,1.48910679]
["bitfinex-derivatives","BTCF0:USTF0",1737642423166,0.26368739,102360.0,102350.0,0.2872636]
["bitfinex-derivatives","BTCF0:USTF0",1737642425075,0.26368739,102360.0,102350.0,0.6480636]
["bitfinex-derivatives","BTCF0:USTF0",1737642425761,0.11720755,102360.0,102350.0,1.05672324]
["bitfinex-derivatives","BTCF0:USTF0",1737642426066,0.00014648,102370.0,102360.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737642426269,0.00014648,102370.0,102360.0,0.7754446]
["bitfinex-derivatives","BTCF0:USTF0",1737642426769,0.19560248,102370.0,102360.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1737642427076,0.71237208,102370.0,102360.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737642427973,0.62060248,102370.0,102360.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737642428474,0.73770324,102370.0,102360.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737642429362,0.73770324,102370.0,102350.0,1.03177525]
["bitfinex-derivatives","BTCF0:USTF0",1737642429363,0.195475,102360.0,102350.0,1.03177525]
["bitfinex-derivatives","BTCF0:USTF0",1737642429567,0.7742446,102360.0,102350.0,1.03177525]
["bitfinex-derivatives","BTCF0:USTF0",1737642429969,0.682475,102360.0,102350.0,1.03177525]
["bitfinex-derivatives","BTCF0:USTF0",1737642430273,0.321675,102360.0,102350.0,1.03177525]
["bitfinex-derivatives","BTCF0:USTF0",1737642430476,0.321675,102360.0,102350.0,1.12354485]
["bitfinex-derivatives","BTCF0:USTF0",1737642430673,0.682475,102360.0,102350.0,1.12354485]
["bitfinex-derivatives","BTCF0:USTF0",1737642431178,0.556275,102360.0,102350.0,1.12354485]
["bitfinex-derivatives","BTCF0:USTF0",1737642431479,0.556275,102360.0,102350.0,0.46218294]
["bitfinex-derivatives","BTCF0:USTF0",1737642432978,0.556275,102360.0,102350.0,0.47247385]
["bitfinex-derivatives","BTCF0:USTF0",1737642433979,0.556275,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642434881,0.195475,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642435479,0.6480446,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642435876,0.556275,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642436887,0.195475,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642437270,0.556275,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642437677,0.556275,102360.0,102350.0,0.18521325]
["bitfinex-derivatives","BTCF0:USTF0",1737642437871,0.67337576,102360.0,102350.0,0.18521325]
["bitfinex-derivatives","BTCF0:USTF0",1737642438284,0.67337576,102360.0,102350.0,0.38070725]
["bitfinex-derivatives","BTCF0:USTF0",1737642443683,0.67337576,102360.0,102350.0,0.47247685]
["bitfinex-derivatives","BTCF0:USTF0",1737642444177,0.11710076,102360.0,102350.0,0.83327685]
["bitfinex-derivatives","BTCF0:USTF0",1737642445582,0.26347671,102360.0,102350.0,0.65835451]
["bitfinex-derivatives","BTCF0:USTF0",1737642447784,0.26347671,102360.0,102350.0,0.62675427]
["bitfinex-derivatives","BTCF0:USTF0",1737642449087,1.01248619,102370.0,102360.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1737642449286,1.01248619,102370.0,102360.0,0.25564436]
["bitfinex-derivatives","BTCF0:USTF0",1737642450090,0.65168619,102370.0,102360.0,0.61644436]
["bitfinex-derivatives","BTCF0:USTF0",1737642451986,0.52328619,102370.0,102360.0,0.61644436]
["bitfinex-derivatives","BTCF0:USTF0",1737642452887,0.52328619,102370.0,102360.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1737642454989,0.52328619,102370.0,102360.0,0.37039734]
["bitfinex-derivatives","BTCF0:USTF0",1737642455190,0.94425555,102370.0,102360.0,0.17492234]
["bitfinex-derivatives","BTCF0:USTF0",1737642455793,0.7978796,102370.0,102360.0,0.17492234]
["bitfinex-derivatives","BTCF0:USTF0",1737642459401,0.63169179,102370.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642459588,0.195475,102360.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642461000,0.264075,102360.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642461298,0.32424436,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642461502,0.32424436,102360.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642461799,0.264075,102360.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642462793,0.38122527,102360.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642466498,0.31262527,102360.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642469904,0.31262527,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642470204,0.43739463,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642471496,0.50339463,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642472005,0.44322527,102360.0,102350.0,0.44087361]
["bitfinex-derivatives","BTCF0:USTF0",1737642475506,0.44322527,102360.0,102350.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1737642476207,0.44322527,102360.0,102350.0,0.61399292]
["bitfinex-derivatives","BTCF0:USTF0",1737642476794,0.86419463,102360.0,102350.0,0.61399592]
["bitfinex-derivatives","BTCF0:USTF0",1737642476998,0.92436399,102360.0,102350.0,0.40821101]
["bitfinex-derivatives","BTCF0:USTF0",1737642480107,0.98286486,102360.0,102350.0,0.17492234]
["bitfinex-derivatives","BTCF0:USTF0",1737642480411,0.98286486,102360.0,102340.0,0.07053265]
["bitfinex-derivatives","BTCF0:USTF0",1737642480412,0.195494,102350.0,102340.0,0.01036329]
["bitfinex-derivatives","BTCF0:USTF0",1737642480613,0.68246336,102350.0,102340.0,0.01036329]
["bitfinex-derivatives","BTCF0:USTF0",1737642481002,0.622294,102350.0,102340.0,0.07053265]
["bitfinex-derivatives","BTCF0:USTF0",1737642481303,0.68246336,102350.0,102340.0,0.07053265]
["bitfinex-derivatives","BTCF0:USTF0",1737642481812,0.68246336,102350.0,102340.0,0.01036329]
["bitfinex-derivatives","BTCF0:USTF0",1737642482304,0.80280208,102350.0,102340.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642482504,0.195532,102330.0,102320.0,0.03952962]
["bitfinex-derivatives","BTCF0:USTF0",1737642482706,0.70375208,102330.0,102300.0,0.94766687]
["bitfinex-derivatives","BTCF0:USTF0",1737642482908,0.84193872,102310.0,102300.0,0.94766687]
["bitfinex-derivatives","BTCF0:USTF0",1737642483215,0.97733936,102310.0,102300.0,0.94766687]
["bitfinex-derivatives","BTCF0:USTF0",1737642483600,0.97733936,102310.0,102300.0,1.14325587]
["bitfinex-derivatives","BTCF0:USTF0",1737642483806,0.97733936,102310.0,102300.0,0.362489]
["bitfinex-derivatives","BTCF0:USTF0",1737642484512,0.97833936,102310.0,102300.0,0.362489]
["bitfinex-derivatives","BTCF0:USTF0",1737642485705,0.91817,102310.0,102300.0,0.362489]
["bitfinex-derivatives","BTCF0:USTF0",1737642485904,0.91917,102310.0,102300.0,0.366489]
["bitfinex-derivatives","BTCF0:USTF0",1737642486310,0.91917,102310.0,102300.0,0.37675036]
["bitfinex-derivatives","BTCF0:USTF0",1737642487914,1.18261647,102310.0,102300.0,0.37675036]
["bitfinex-derivatives","BTCF0:USTF0",1737642490710,1.18261647,102310.0,102300.0,0.46854467]
["bitfinex-derivatives","BTCF0:USTF0",1737642491510,0.91917,102310.0,102300.0,0.46854467]
["bitfinex-derivatives","BTCF0:USTF0",1737642491706,0.3628,102310.0,102300.0,0.46854467]
["bitfinex-derivatives","BTCF0:USTF0",1737642492012,0.002,102310.0,102300.0,0.46854467]
["bitfinex-derivatives","BTCF0:USTF0",1737642492406,0.002,102310.0,102300.0,0.92113898]
["bitfinex-derivatives","BTCF0:USTF0",1737642492602,0.1172338,102320.0,102300.0,1.21554998]
["bitfinex-derivatives","BTCF0:USTF0",1737642492807,0.1172338,102320.0,102310.0,0.64816431]
["bitfinex-derivatives","BTCF0:USTF0",1737642493009,0.1172338,102320.0,102310.0,0.77496431]
["bitfinex-derivatives","BTCF0:USTF0",1737642494216,0.1182338,102320.0,102310.0,0.97496431]
["bitfinex-derivatives","BTCF0:USTF0",1737642495014,0.00114648,102320.0,102310.0,0.97496431]
["bitfinex-derivatives","BTCF0:USTF0",1737642496016,0.00014648,102320.0,102310.0,0.97596431]
["bitfinex-derivatives","BTCF0:USTF0",1737642498539,0.00014648,102320.0,102310.0,0.77596431]
["bitfinex-derivatives","BTCF0:USTF0",1737642498932,0.00014648,102320.0,102310.0,0.41516431]
["bitfinex-derivatives","BTCF0:USTF0",1737642499338,0.55649748,102320.0,102310.0,0.41516431]
["bitfinex-derivatives","BTCF0:USTF0",1737642499526,0.55649748,102320.0,102310.0,0.32337]
["bitfinex-derivatives","BTCF0:USTF0",1737642499726,0.55649748,102320.0,102310.0,0.41516431]
["bitfinex-derivatives","BTCF0:USTF0",1737642501333,0.55649748,102320.0,102310.0,0.28836431]
["bitfinex-derivatives","BTCF0:USTF0",1737642501635,0.61999748,102320.0,102310.0,0.28836431]
["bitfinex-derivatives","BTCF0:USTF0",1737642501839,0.25919748,102320.0,102310.0,0.28836431]
["bitfinex-derivatives","BTCF0:USTF0",1737642502334,0.25919748,102320.0,102310.0,0.64916431]
["bitfinex-derivatives","BTCF0:USTF0",1737642502641,0.25919748,102320.0,102310.0,0.28836431]
["bitfinex-derivatives","BTCF0:USTF0",1737642503740,0.19569748,102320.0,102310.0,0.28836431]
["bitfinex-derivatives","BTCF0:USTF0",1737642506638,0.00014648,102320.0,102310.0,0.28836431]
["bitfinex-derivatives","BTCF0:USTF0",1737642507438,0.00014648,102320.0,102310.0,0.64916431]
["bitfinex-derivatives","BTCF0:USTF0",1737642509443,0.00014648,102320.0,102310.0,0.86916431]
["bitfinex-derivatives","BTCF0:USTF0",1737642510442,0.00014648,102320.0,102310.0,0.64916431]
["bitfinex-derivatives","BTCF0:USTF0",1737642510844,0.00014648,102320.0,102310.0,0.83916431]
["bitfinex-derivatives","BTCF0:USTF0",1737642512047,0.00014648,102320.0,102310.0,0.84416431]
["bitfinex-derivatives","BTCF0:USTF0",1737642519243,0.25769748,102320.0,102310.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737642519445,0.38929748,102320.0,102310.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737642520839,0.38929748,102320.0,102310.0,0.29336431]
["bitfinex-derivatives","BTCF0:USTF0",1737642522951,0.50639997,102320.0,102310.0,0.29336431]
["bitfinex-derivatives","BTCF0:USTF0",1737642526754,0.86719997,102320.0,102310.0,0.09779431]
["bitfinex-derivatives","BTCF0:USTF0",1737642527056,0.86719997,102320.0,102310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737642527057,0.95899428,102320.0,102310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737642528061,0.19557,102310.0,102300.0,0.11026136]
["bitfinex-derivatives","BTCF0:USTF0",1737642528357,0.64816431,102310.0,102300.0,0.11026136]
["bitfinex-derivatives","BTCF0:USTF0",1737642529244,0.64816431,102310.0,102300.0,0.30585036]
["bitfinex-derivatives","BTCF0:USTF0",1737642531056,0.55637,102310.0,102300.0,0.30585036]
["bitfinex-derivatives","BTCF0:USTF0",1737642532359,0.70275066,102310.0,102300.0,0.30585036]
["bitfinex-derivatives","BTCF0:USTF0",1737642535165,0.79454497,102310.0,102300.0,0.30585036]
["bitfinex-derivatives","BTCF0:USTF0",1737642536262,0.79454497,102310.0,102300.0,0.11026136]
["bitfinex-derivatives","BTCF0:USTF0",1737642536663,0.911564,102310.0,102300.0,0.11026136]
["bitfinex-derivatives","BTCF0:USTF0",1737642537255,0.911564,102310.0,102300.0,0.30585036]
["bitfinex-derivatives","BTCF0:USTF0",1737642539660,0.911564,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642540062,0.195589,102300.0,102290.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642540262,0.83948331,102300.0,102290.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642541065,0.83948331,102300.0,102290.0,0.19575548]
["bitfinex-derivatives","BTCF0:USTF0",1737642541262,0.83948331,102300.0,102290.0,0.19675548]
["bitfinex-derivatives","BTCF0:USTF0",1737642541463,0.747689,102300.0,102290.0,0.19675548]
["bitfinex-derivatives","BTCF0:USTF0",1737642541758,0.386889,102300.0,102290.0,0.19675548]
["bitfinex-derivatives","BTCF0:USTF0",1737642542375,0.386889,102300.0,102290.0,0.19775548]
["bitfinex-derivatives","BTCF0:USTF0",1737642543058,0.195589,102300.0,102290.0,0.19675548]
["bitfinex-derivatives","BTCF0:USTF0",1737642543264,0.81977369,102310.0,102300.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737642543860,0.70275466,102310.0,102300.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737642544071,0.14638066,102310.0,102300.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737642544275,0.14638066,102310.0,102300.0,0.64818331]
["bitfinex-derivatives","BTCF0:USTF0",1737642544467,0.14638066,102310.0,102300.0,0.80297762]
["bitfinex-derivatives","BTCF0:USTF0",1737642544667,0.14638066,102310.0,102300.0,0.92608331]
["bitfinex-derivatives","BTCF0:USTF0",1737642544858,0.14638066,102310.0,102300.0,1.01787762]
["bitfinex-derivatives","BTCF0:USTF0",1737642545063,0.14638066,102310.0,102300.0,0.92608331]
["bitfinex-derivatives","BTCF0:USTF0",1737642545372,0.14638066,102310.0,102300.0,1.01787762]
["bitfinex-derivatives","BTCF0:USTF0",1737642545577,0.14638066,102310.0,102300.0,0.92608331]
["bitfinex-derivatives","BTCF0:USTF0",1737642545871,0.14638066,102310.0,102300.0,0.56528331]
["bitfinex-derivatives","BTCF0:USTF0",1737642546072,0.34729807,102320.0,102310.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1737642548174,0.34729807,102320.0,102310.0,0.28736431]
["bitfinex-derivatives","BTCF0:USTF0",1737642550175,0.46423219,102320.0,102310.0,0.28736431]
["bitfinex-derivatives","BTCF0:USTF0",1737642550374,0.40033219,102320.0,102310.0,0.28736431]
["bitfinex-derivatives","BTCF0:USTF0",1737642550574,0.40033219,102320.0,102310.0,0.35046431]
["bitfinex-derivatives","BTCF0:USTF0",1737642551978,0.40033219,102320.0,102310.0,0.36060987]
["bitfinex-derivatives","BTCF0:USTF0",1737642554371,0.32203745,102330.0,102310.0,1.00347913]
["bitfinex-derivatives","BTCF0:USTF0",1737642554574,0.15698433,102330.0,102320.0,0.71474531]
["bitfinex-derivatives","BTCF0:USTF0",1737642554780,0.15698433,102330.0,102320.0,0.87184531]
["bitfinex-derivatives","BTCF0:USTF0",1737642557983,0.15698433,102330.0,102320.0,0.78184531]
["bitfinex-derivatives","BTCF0:USTF0",1737642558283,0.71331633,102330.0,102320.0,0.35444531]
["bitfinex-derivatives","BTCF0:USTF0",1737642558470,0.195551,102320.0,102310.0,0.39879995]
["bitfinex-derivatives","BTCF0:USTF0",1737642558674,0.195551,102320.0,102310.0,0.53125795]
["bitfinex-derivatives","BTCF0:USTF0",1737642559282,0.258151,102320.0,102310.0,0.53125795]
["bitfinex-derivatives","BTCF0:USTF0",1737642560974,0.618951,102320.0,102310.0,0.2979193]
["bitfinex-derivatives","BTCF0:USTF0",1737642564777,0.71074531,102320.0,102310.0,0.01056699]
["bitfinex-derivatives","BTCF0:USTF0",1737642565082,0.750551,102320.0,102310.0,0.01056699]
["bitfinex-derivatives","BTCF0:USTF0",1737642565380,0.48154531,102320.0,102310.0,0.01056699]
["bitfinex-derivatives","BTCF0:USTF0",1737642565580,0.389751,102320.0,102310.0,0.20613699]
["bitfinex-derivatives","BTCF0:USTF0",1737642565978,0.750551,102320.0,102310.0,0.20613699]
["bitfinex-derivatives","BTCF0:USTF0",1737642566172,0.750551,102320.0,102310.0,0.2979313]
["bitfinex-derivatives","BTCF0:USTF0",1737642567680,0.389751,102320.0,102310.0,0.2979313]
["bitfinex-derivatives","BTCF0:USTF0",1737642567871,0.750551,102320.0,102310.0,0.2979313]
["bitfinex-derivatives","BTCF0:USTF0",1737642568074,0.389751,102320.0,102310.0,0.2979313]
["bitfinex-derivatives","BTCF0:USTF0",1737642568787,0.389751,102320.0,102310.0,0.20613699]
["bitfinex-derivatives","BTCF0:USTF0",1737642569989,0.750551,102320.0,102310.0,0.20613699]
["bitfinex-derivatives","BTCF0:USTF0",1737642570177,0.389751,102320.0,102310.0,0.20613699]
["bitfinex-derivatives","BTCF0:USTF0",1737642570379,0.750551,102320.0,102310.0,0.20613699]
["bitfinex-derivatives","BTCF0:USTF0",1737642572389,0.750551,102320.0,102310.0,0.2979313]
["bitfinex-derivatives","BTCF0:USTF0",1737642572585,0.3608,102330.0,102320.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1737642572886,0.25866748,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737642573087,0.25866748,102340.0,102330.0,0.28732631]
["bitfinex-derivatives","BTCF0:USTF0",1737642573286,0.61946748,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737642573880,0.71126179,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737642574085,0.195542,102330.0,102320.0,0.195536]
["bitfinex-derivatives","BTCF0:USTF0",1737642574288,0.256042,102330.0,102320.0,0.195536]
["bitfinex-derivatives","BTCF0:USTF0",1737642574483,0.256042,102330.0,102320.0,0.28733031]
["bitfinex-derivatives","BTCF0:USTF0",1737642576091,0.195542,102330.0,102320.0,0.28733031]
["bitfinex-derivatives","BTCF0:USTF0",1737642576282,0.61947848,102340.0,102330.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1737642577479,0.25867848,102340.0,102330.0,0.28732631]
["bitfinex-derivatives","BTCF0:USTF0",1737642577677,0.00014648,102340.0,102330.0,0.37912062]
["bitfinex-derivatives","BTCF0:USTF0",1737642577878,0.00014648,102340.0,102330.0,0.64812631]
["bitfinex-derivatives","BTCF0:USTF0",1737642578082,0.00014648,102340.0,102330.0,0.70962631]
["bitfinex-derivatives","BTCF0:USTF0",1737642578883,0.00014648,102340.0,102330.0,0.80142062]
["bitfinex-derivatives","BTCF0:USTF0",1737642579085,0.49396585,102380.0,102350.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737642579286,0.00146585,102380.0,102370.0,0.28725031]
["bitfinex-derivatives","BTCF0:USTF0",1737642579493,0.622623,102390.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1737642579695,0.622623,102390.0,102380.0,0.28723131]
["bitfinex-derivatives","BTCF0:USTF0",1737642581289,0.29555048,102400.0,102390.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737642581497,0.10014648,102400.0,102390.0,0.64801131]
["bitfinex-derivatives","BTCF0:USTF0",1737642582094,0.10014648,102400.0,102390.0,0.71431131]
["bitfinex-derivatives","BTCF0:USTF0",1737642582794,0.27538862,102400.0,102390.0,0.71431131]
["bitfinex-derivatives","BTCF0:USTF0",1737642582985,0.27538862,102400.0,102390.0,0.77411131]
["bitfinex-derivatives","BTCF0:USTF0",1737642583183,0.27538862,102400.0,102390.0,0.86590562]
["bitfinex-derivatives","BTCF0:USTF0",1737642583585,0.27538862,102400.0,102390.0,0.93270562]
["bitfinex-derivatives","BTCF0:USTF0",1737642586086,0.27538862,102400.0,102390.0,0.94257563]
["bitfinex-derivatives","BTCF0:USTF0",1737642586586,0.20444916,102410.0,102400.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737642586786,0.20444916,102410.0,102400.0,0.64799231]
["bitfinex-derivatives","BTCF0:USTF0",1737642587095,0.4965194,102420.0,102400.0,0.45259431]
["bitfinex-derivatives","BTCF0:USTF0",1737642587396,0.61481269,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642587397,0.61334749,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642587588,0.59714998,102430.0,102420.0,0.73974862]
["bitfinex-derivatives","BTCF0:USTF0",1737642587792,0.14520782,102450.0,102440.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1737642588098,0.14520782,102450.0,102440.0,1.10051062]
["bitfinex-derivatives","BTCF0:USTF0",1737642588597,0.14520782,102450.0,102440.0,1.00871631]
["bitfinex-derivatives","BTCF0:USTF0",1737642590397,0.19689823,102460.0,102450.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1737642590588,0.19689823,102460.0,102450.0,0.28709731]
["bitfinex-derivatives","BTCF0:USTF0",1737642592205,0.00161123,102460.0,102450.0,0.73969162]
["bitfinex-derivatives","BTCF0:USTF0",1737642592802,0.00161123,102460.0,102450.0,0.64789731]
["bitfinex-derivatives","BTCF0:USTF0",1737642593995,0.00161123,102460.0,102450.0,0.73969162]
["bitfinex-derivatives","BTCF0:USTF0",1737642594499,0.00161123,102460.0,102450.0,0.92129162]
["bitfinex-derivatives","BTCF0:USTF0",1737642595884,0.00161123,102460.0,102450.0,0.99129162]
["bitfinex-derivatives","BTCF0:USTF0",1737642596396,0.00161123,102460.0,102450.0,0.92129162]
["bitfinex-derivatives","BTCF0:USTF0",1737642596998,0.00161123,102460.0,102450.0,1.10129162]
["bitfinex-derivatives","BTCF0:USTF0",1737642598191,0.06126458,102480.0,102470.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1737642598402,0.00146458,102480.0,102470.0,0.28705931]
["bitfinex-derivatives","BTCF0:USTF0",1737642600096,0.195265,102470.0,102460.0,0.19542848]
["bitfinex-derivatives","BTCF0:USTF0",1737642600395,0.28705931,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642600595,0.82005931,102470.0,102460.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642600796,0.62479431,102470.0,102440.0,0.00981696]
["bitfinex-derivatives","BTCF0:USTF0",1737642601098,0.195322,102440.0,102430.0,0.09325869]
["bitfinex-derivatives","BTCF0:USTF0",1737642601300,0.64791631,102440.0,102430.0,0.00146438]
["bitfinex-derivatives","BTCF0:USTF0",1737642601494,0.048836,102430.0,102410.0,0.00966661]
["bitfinex-derivatives","BTCF0:USTF0",1737642601701,0.556155,102430.0,102420.0,0.28715231]
["bitfinex-derivatives","BTCF0:USTF0",1737642602106,0.195355,102430.0,102420.0,0.28715231]
["bitfinex-derivatives","BTCF0:USTF0",1737642602902,0.195355,102430.0,102420.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1737642603299,0.45259431,102430.0,102410.0,0.36094648]
["bitfinex-derivatives","BTCF0:USTF0",1737642603502,0.64795431,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642603700,0.64795431,102420.0,102410.0,0.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1737642604002,0.64795431,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642604200,0.64795431,102420.0,102410.0,0.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1737642604402,0.55616,102420.0,102410.0,0.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1737642604605,0.19536,102420.0,102410.0,0.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1737642605001,0.28715431,102420.0,102410.0,0.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1737642605210,0.64795431,102420.0,102410.0,0.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1737642605701,0.64795431,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642605901,0.73974862,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642606498,0.64795431,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642606703,0.73974862,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642606902,0.64795431,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642607302,0.73974862,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642608199,0.64795431,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642608403,0.73974862,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642608609,0.64795431,102420.0,102410.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642609699,0.84438862,102420.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642609908,1.00879231,102400.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642610408,1.06639231,102400.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642610608,2.56639231,102400.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642612004,1.06639231,102400.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642612905,0.613798,102400.0,102390.0,0.19688158]
["bitfinex-derivatives","BTCF0:USTF0",1737642613102,1.7096608,102410.0,102400.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737642613103,0.00066649,102410.0,102400.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737642613404,0.09179431,102410.0,102390.0,0.47786458]
["bitfinex-derivatives","BTCF0:USTF0",1737642613612,0.28719231,102400.0,102390.0,0.19686858]
["bitfinex-derivatives","BTCF0:USTF0",1737642613996,0.64799231,102400.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642614508,0.53634648,102410.0,102390.0,0.09325889]
["bitfinex-derivatives","BTCF0:USTF0",1737642614808,0.53634648,102410.0,102400.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737642614809,0.82352479,102410.0,102400.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737642615015,0.82352479,102410.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642615016,0.62814079,102410.0,102390.0,0.00146458]
["bitfinex-derivatives","BTCF0:USTF0",1737642615207,0.62814079,102410.0,102390.0,0.19687758]
["bitfinex-derivatives","BTCF0:USTF0",1737642615208,0.28719231,102400.0,102390.0,0.19687758]
["bitfinex-derivatives","BTCF0:USTF0",1737642615404,0.195398,102400.0,102390.0,0.19687758]
["bitfinex-derivatives","BTCF0:USTF0",1737642616110,0.73173448,102410.0,102400.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737642616409,0.73173448,102410.0,102400.0,0.28719231]
["bitfinex-derivatives","BTCF0:USTF0",1737642616809,0.61583448,102410.0,102400.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737642617411,0.00014648,102410.0,102400.0,0.28719231]
["bitfinex-derivatives","BTCF0:USTF0",1737642617712,0.556153,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642618118,0.50142931,102430.0,102390.0,0.45405889]
["bitfinex-derivatives","BTCF0:USTF0",1737642618409,0.556198,102400.0,102390.0,0.19687558]
["bitfinex-derivatives","BTCF0:USTF0",1737642618598,0.556188,102410.0,102390.0,0.28866989]
["bitfinex-derivatives","BTCF0:USTF0",1737642618803,0.195388,102410.0,102400.0,0.28719231]
["bitfinex-derivatives","BTCF0:USTF0",1737642619214,0.556165,102420.0,102410.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737642619408,0.195365,102420.0,102410.0,0.28717331]
["bitfinex-derivatives","BTCF0:USTF0",1737642620013,0.556165,102420.0,102410.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737642620202,0.3608,102420.0,102410.0,0.28717331]
["bitfinex-derivatives","BTCF0:USTF0",1737642620515,0.55616,102420.0,102410.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1737642620907,0.55616,102420.0,102410.0,0.20539258]
["bitfinex-derivatives","BTCF0:USTF0",1737642621512,0.19536,102420.0,102410.0,0.29718689]
["bitfinex-derivatives","BTCF0:USTF0",1737642621707,0.556149,102430.0,102420.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737642621907,0.374827,102440.0,102430.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737642622220,0.048818,102470.0,102460.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737642622221,0.556069,102470.0,102460.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737642622413,0.62181661,102480.0,102460.0,0.45259431]
["bitfinex-derivatives","BTCF0:USTF0",1737642622602,0.26101661,102480.0,102470.0,0.28705931]
["bitfinex-derivatives","BTCF0:USTF0",1737642622807,0.26101661,102480.0,102470.0,0.73965362]
["bitfinex-derivatives","BTCF0:USTF0",1737642623113,0.1,102500.0,102470.0,0.65390462]
["bitfinex-derivatives","BTCF0:USTF0",1737642623411,0.1,102500.0,102490.0,0.64782131]
["bitfinex-derivatives","BTCF0:USTF0",1737642623804,0.1,102500.0,102490.0,1.05395087]
["bitfinex-derivatives","BTCF0:USTF0",1737642624111,0.555974,102520.0,102490.0,0.85872387]
["bitfinex-derivatives","BTCF0:USTF0",1737642624414,0.555974,102520.0,102510.0,0.33231287]
["bitfinex-derivatives","BTCF0:USTF0",1737642624808,0.3608,102520.0,102510.0,0.33231287]
["bitfinex-derivatives","BTCF0:USTF0",1737642626109,0.49792387,102520.0,102500.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642626407,0.69311287,102510.0,102500.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642626601,0.195246,102480.0,102470.0,0.20495777]
["bitfinex-derivatives","BTCF0:USTF0",1737642626807,0.3608,102480.0,102470.0,0.34208564]
["bitfinex-derivatives","BTCF0:USTF0",1737642627011,0.556046,102480.0,102470.0,0.33238887]
["bitfinex-derivatives","BTCF0:USTF0",1737642627213,0.195246,102480.0,102470.0,0.33238887]
["bitfinex-derivatives","BTCF0:USTF0",1737642627409,0.3608,102490.0,102470.0,0.13712387]
["bitfinex-derivatives","BTCF0:USTF0",1737642627714,0.19523,102490.0,102480.0,0.33236387]
["bitfinex-derivatives","BTCF0:USTF0",1737642627905,0.00014648,102490.0,102480.0,0.33236387]
["bitfinex-derivatives","BTCF0:USTF0",1737642628100,0.00014648,102490.0,102480.0,0.69316387]
["bitfinex-derivatives","BTCF0:USTF0",1737642630218,0.19537348,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1737642630710,0.19537348,102490.0,102480.0,0.33236387]
["bitfinex-derivatives","BTCF0:USTF0",1737642631313,0.55617348,102490.0,102480.0,0.00996892]
["bitfinex-derivatives","BTCF0:USTF0",1737642631519,0.55617348,102490.0,102470.0,0.38793135]
["bitfinex-derivatives","BTCF0:USTF0",1737642631709,0.36094648,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642631910,0.19537348,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642632915,0.55617348,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642633309,0.55617348,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642633713,0.19537348,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642633915,0.55617348,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642634113,0.36094648,102490.0,102470.0,0.20241636]
["bitfinex-derivatives","BTCF0:USTF0",1737642634618,0.19538148,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642635319,0.55618148,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642635515,0.195246,102480.0,102470.0,0.20515549]
["bitfinex-derivatives","BTCF0:USTF0",1737642635820,0.556046,102480.0,102470.0,0.20515749]
["bitfinex-derivatives","BTCF0:USTF0",1737642636013,0.69316987,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642636212,0.556046,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642636410,0.556046,102480.0,102470.0,0.13727035]
["bitfinex-derivatives","BTCF0:USTF0",1737642636614,0.19538548,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642636809,0.19538548,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642637219,0.19538548,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642637607,0.19538548,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642638021,0.19538548,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642638222,0.00014648,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642638814,0.19537348,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642639215,0.195246,102480.0,102470.0,0.19540148]
["bitfinex-derivatives","BTCF0:USTF0",1737642639620,0.556046,102480.0,102470.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642639917,0.556046,102480.0,102470.0,0.33253535]
["bitfinex-derivatives","BTCF0:USTF0",1737642640219,0.195246,102480.0,102470.0,0.33253535]
["bitfinex-derivatives","BTCF0:USTF0",1737642640621,0.55617748,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642640918,0.19537748,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642641319,0.36094648,102490.0,102470.0,0.13727035]
["bitfinex-derivatives","BTCF0:USTF0",1737642641517,0.195246,102480.0,102470.0,0.19539848]
["bitfinex-derivatives","BTCF0:USTF0",1737642641717,0.19538248,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642642115,0.55618248,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642643218,0.19538248,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642643921,0.19538248,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642644124,0.00014648,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642644321,1e-08,102490.0,102480.0,0.94029374]
["bitfinex-derivatives","BTCF0:USTF0",1737642644521,1e-08,102490.0,102480.0,1.05399374]
["bitfinex-derivatives","BTCF0:USTF0",1737642644729,1e-08,102490.0,102480.0,0.91686987]
["bitfinex-derivatives","BTCF0:USTF0",1737642645024,1e-08,102490.0,102480.0,0.614046]
["bitfinex-derivatives","BTCF0:USTF0",1737642645223,0.19522701,102490.0,102480.0,0.253246]
["bitfinex-derivatives","BTCF0:USTF0",1737642645520,0.55602701,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642645720,0.195246,102480.0,102470.0,0.33251935]
["bitfinex-derivatives","BTCF0:USTF0",1737642645921,1e-08,102490.0,102480.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737642646118,1e-08,102490.0,102480.0,0.33236987]
["bitfinex-derivatives","BTCF0:USTF0",1737642647126,1e-08,102490.0,102480.0,0.46949374]
["bitfinex-derivatives","BTCF0:USTF0",1737642647426,1e-08,102490.0,102480.0,0.80316987]
["bitfinex-derivatives","BTCF0:USTF0",1737642647923,0.4737,102560.0,102500.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737642648118,0.616179,102570.0,102560.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737642648320,0.616175,102570.0,102560.0,0.33221787]
["bitfinex-derivatives","BTCF0:USTF0",1737642649021,0.3608,102570.0,102560.0,0.33221787]
["bitfinex-derivatives","BTCF0:USTF0",1737642649222,0.195094,102560.0,102550.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642649425,0.89609258,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642649625,0.75896871,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642650135,0.89609258,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642650325,1.19609258,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642650520,0.19517,102520.0,102510.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1737642650725,0.195192,102510.0,102500.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1737642650921,0.3608,102530.0,102500.0,0.54672587]
["bitfinex-derivatives","BTCF0:USTF0",1737642651117,0.3608,102530.0,102520.0,0.33229387]
["bitfinex-derivatives","BTCF0:USTF0",1737642651317,0.19517,102520.0,102510.0,0.36839378]
["bitfinex-derivatives","BTCF0:USTF0",1737642651518,0.55597,102520.0,102510.0,0.17320778]
["bitfinex-derivatives","BTCF0:USTF0",1737642651726,0.55597,102520.0,102500.0,0.8520887]
["bitfinex-derivatives","BTCF0:USTF0",1737642651931,0.195189,102510.0,102500.0,0.33247535]
["bitfinex-derivatives","BTCF0:USTF0",1737642652238,0.42054648,102530.0,102500.0,0.13727035]
["bitfinex-derivatives","BTCF0:USTF0",1737642652429,0.61570448,102530.0,102520.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1737642652636,0.61570448,102530.0,102520.0,0.33229387]
["bitfinex-derivatives","BTCF0:USTF0",1737642653127,0.42054648,102530.0,102510.0,0.13712387]
["bitfinex-derivatives","BTCF0:USTF0",1737642653330,0.55597,102520.0,102510.0,0.195182]
["bitfinex-derivatives","BTCF0:USTF0",1737642653532,0.195189,102510.0,102500.0,0.25254948]
["bitfinex-derivatives","BTCF0:USTF0",1737642653722,0.555989,102510.0,102500.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642654929,0.611289,102510.0,102500.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642655126,0.555972,102520.0,102500.0,0.49807035]
["bitfinex-derivatives","BTCF0:USTF0",1737642655434,0.555972,102520.0,102510.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1737642655837,0.42717798,102530.0,102520.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1737642656127,0.11682198,102530.0,102520.0,0.69309387]
["bitfinex-derivatives","BTCF0:USTF0",1737642656333,0.11682198,102530.0,102520.0,0.83021774]
["bitfinex-derivatives","BTCF0:USTF0",1737642656525,0.32085762,102540.0,102530.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1737642656725,0.20564592,102550.0,102540.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1737642657033,0.20564592,102550.0,102540.0,0.75045587]
["bitfinex-derivatives","BTCF0:USTF0",1737642657536,0.11803796,102550.0,102540.0,0.75045587]
["bitfinex-derivatives","BTCF0:USTF0",1737642659035,0.20418212,102570.0,102560.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737642659332,0.20418212,102570.0,102560.0,1.19094174]
["bitfinex-derivatives","BTCF0:USTF0",1737642659333,0.10467385,102570.0,102560.0,1.19094174]
["bitfinex-derivatives","BTCF0:USTF0",1737642659525,0.1,102600.0,102560.0,2.16410074]
["bitfinex-derivatives","BTCF0:USTF0",1737642659725,1.02618349,102630.0,102590.0,0.63504774]
["bitfinex-derivatives","BTCF0:USTF0",1737642659928,0.66538349,102630.0,102620.0,0.33210387]
["bitfinex-derivatives","BTCF0:USTF0",1737642660322,0.66538349,102630.0,102620.0,0.69290387]
["bitfinex-derivatives","BTCF0:USTF0",1737642660829,0.29010673,102630.0,102620.0,0.69290387]
["bitfinex-derivatives","BTCF0:USTF0",1737642661227,0.6799174,102640.0,102620.0,0.49792387]
["bitfinex-derivatives","BTCF0:USTF0",1737642661436,0.5140684,102640.0,102620.0,0.69289987]
["bitfinex-derivatives","BTCF0:USTF0",1737642661837,0.3191174,102640.0,102630.0,0.69288487]
["bitfinex-derivatives","BTCF0:USTF0",1737642662039,0.3191174,102640.0,102630.0,0.76655664]
["bitfinex-derivatives","BTCF0:USTF0",1737642662640,0.3191174,102640.0,102630.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1737642662936,0.5140594,102640.0,102620.0,0.77660151]
["bitfinex-derivatives","BTCF0:USTF0",1737642663133,0.3191174,102640.0,102630.0,0.76655664]
["bitfinex-derivatives","BTCF0:USTF0",1737642663524,0.1835843,102640.0,102630.0,0.76655664]
["bitfinex-derivatives","BTCF0:USTF0",1737642663732,0.0563,102670.0,102660.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737642664132,0.0563,102670.0,102660.0,0.555704]
["bitfinex-derivatives","BTCF0:USTF0",1737642664338,0.771031,102700.0,102680.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1737642664634,0.1,102700.0,102690.0,0.40564264]
["bitfinex-derivatives","BTCF0:USTF0",1737642664826,0.1,102700.0,102690.0,0.76644264]
["bitfinex-derivatives","BTCF0:USTF0",1737642665031,0.294828,102700.0,102680.0,0.76660112]
["bitfinex-derivatives","BTCF0:USTF0",1737642665234,0.1,102700.0,102690.0,0.76644264]
["bitfinex-derivatives","BTCF0:USTF0",1737642665534,0.294828,102700.0,102690.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642665732,0.294828,102700.0,102680.0,0.76660212]
["bitfinex-derivatives","BTCF0:USTF0",1737642666126,0.4608,102700.0,102680.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642666331,0.555647,102690.0,102680.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1737642667638,0.555647,102690.0,102680.0,0.21094212]
["bitfinex-derivatives","BTCF0:USTF0",1737642667937,0.3608,102690.0,102680.0,0.21094212]
["bitfinex-derivatives","BTCF0:USTF0",1737642668143,0.1,102700.0,102690.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1737642668432,0.1,102700.0,102690.0,0.40564264]
["bitfinex-derivatives","BTCF0:USTF0",1737642668834,0.1,102700.0,102690.0,0.76644264]
["bitfinex-derivatives","BTCF0:USTF0",1737642670134,0.07940474,102700.0,102690.0,0.76644264]
["bitfinex-derivatives","BTCF0:USTF0",1737642670443,0.00146128,102740.0,102720.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1737642670740,0.3608,102760.0,102750.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737642670934,0.3608,102770.0,102750.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642671140,0.3608,102770.0,102760.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1737642671346,0.3608,102770.0,102750.0,0.76632764]
["bitfinex-derivatives","BTCF0:USTF0",1737642671644,0.1,102800.0,102790.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737642671830,0.00967267,102820.0,102810.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737642672027,0.84217966,102850.0,102820.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737642672226,0.3608,102840.0,102830.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642672429,0.64761766,102850.0,102830.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642672630,0.28681766,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642672829,0.28681766,102850.0,102830.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642672830,0.64761766,102850.0,102830.0,0.57174212]
["bitfinex-derivatives","BTCF0:USTF0",1737642673035,0.28681766,102850.0,102830.0,1.07174212]
["bitfinex-derivatives","BTCF0:USTF0",1737642673240,0.00145941,102870.0,102840.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737642673439,0.00145941,102870.0,102860.0,1.12692064]
["bitfinex-derivatives","BTCF0:USTF0",1737642673632,0.1,102900.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737642673938,0.1,102900.0,102890.0,0.76606464]
["bitfinex-derivatives","BTCF0:USTF0",1737642674143,0.3608,102940.0,102910.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737642674332,0.3608,102940.0,102930.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642674533,0.3608,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642674733,0.3622588,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642674931,0.3622588,102950.0,102930.0,0.65237217]
["bitfinex-derivatives","BTCF0:USTF0",1737642675140,0.3622588,102950.0,102930.0,0.76597664]
["bitfinex-derivatives","BTCF0:USTF0",1737642675338,0.1958148,102950.0,102930.0,0.86313004]
["bitfinex-derivatives","BTCF0:USTF0",1737642675644,0.194355,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642675832,0.3608,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642676047,0.194355,102950.0,102930.0,0.76597864]
["bitfinex-derivatives","BTCF0:USTF0",1737642676237,0.194393,102930.0,102920.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737642676434,0.555193,102930.0,102920.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642676741,0.3608,102980.0,102920.0,0.45793999]
["bitfinex-derivatives","BTCF0:USTF0",1737642676930,0.21079564,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642677126,0.194397,102930.0,102900.0,0.5566926]
["bitfinex-derivatives","BTCF0:USTF0",1737642677330,0.3608,102940.0,102910.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642677541,0.3608,102940.0,102930.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737642677739,0.3608,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642677933,0.194359,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642678133,0.194363,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642678339,0.5322,102970.0,102940.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1737642678534,0.726518,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642678935,0.00014333,102970.0,102950.0,0.555151]
["bitfinex-derivatives","BTCF0:USTF0",1737642679132,0.1,103000.0,102980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642679335,0.08435368,103010.0,103000.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1737642679629,0.34558651,103050.0,103020.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1737642679840,0.15141551,103050.0,103040.0,0.554986]
["bitfinex-derivatives","BTCF0:USTF0",1737642680036,0.15141551,103050.0,103040.0,0.76578164]
["bitfinex-derivatives","BTCF0:USTF0",1737642680246,0.00012,103070.0,103050.0,0.70938449]
["bitfinex-derivatives","BTCF0:USTF0",1737642680438,0.3608,103150.0,103090.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1737642680640,0.193967,103160.0,103140.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642680832,0.19537363,103190.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642681034,0.19535863,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642681240,0.193922,103180.0,103170.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642681429,0.193922,103180.0,103150.0,0.10575929]
["bitfinex-derivatives","BTCF0:USTF0",1737642681430,0.19396,103160.0,103150.0,0.10575929]
["bitfinex-derivatives","BTCF0:USTF0",1737642681636,0.3608,103160.0,103130.0,0.76561164]
["bitfinex-derivatives","BTCF0:USTF0",1737642681931,0.54166346,103170.0,103160.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737642682132,0.3608,103170.0,103120.0,0.10668432]
["bitfinex-derivatives","BTCF0:USTF0",1737642682335,0.3608,103130.0,103100.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1737642682536,0.3608,103130.0,103100.0,0.36233797]
["bitfinex-derivatives","BTCF0:USTF0",1737642682736,0.53166316,103160.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642682935,0.53166316,103160.0,103110.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642682936,0.30754711,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642683131,0.55476,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642683337,0.000145,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642683539,0.3608,103150.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642683744,0.000145,103140.0,103130.0,0.66857474]
["bitfinex-derivatives","BTCF0:USTF0",1737642684038,0.3608,103140.0,103120.0,0.10746705]
["bitfinex-derivatives","BTCF0:USTF0",1737642684239,0.3608,103140.0,103090.0,0.01337061]
["bitfinex-derivatives","BTCF0:USTF0",1737642684240,0.194073,103100.0,103090.0,0.01337061]
["bitfinex-derivatives","BTCF0:USTF0",1737642684441,0.3608,103130.0,103100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642684642,0.3608,103110.0,103090.0,0.68387129]
["bitfinex-derivatives","BTCF0:USTF0",1737642684844,0.3608,103110.0,103090.0,0.09696499]
["bitfinex-derivatives","BTCF0:USTF0",1737642684845,0.554873,103100.0,103090.0,0.09696499]
["bitfinex-derivatives","BTCF0:USTF0",1737642685039,0.194092,103090.0,103080.0,0.00993391]
["bitfinex-derivatives","BTCF0:USTF0",1737642685235,0.36088312,103090.0,103060.0,0.5065754]
["bitfinex-derivatives","BTCF0:USTF0",1737642685440,0.554929,103070.0,103060.0,0.0014554]
["bitfinex-derivatives","BTCF0:USTF0",1737642685642,0.55221689,103070.0,103060.0,0.2314554]
["bitfinex-derivatives","BTCF0:USTF0",1737642685836,0.55221689,103070.0,103060.0,0.0014554]
["bitfinex-derivatives","BTCF0:USTF0",1737642686240,0.55230001,103070.0,103060.0,0.0014554]
["bitfinex-derivatives","BTCF0:USTF0",1737642686444,8.312e-05,103070.0,103060.0,0.3622554]
["bitfinex-derivatives","BTCF0:USTF0",1737642686651,0.3608,103120.0,103090.0,0.194087]
["bitfinex-derivatives","BTCF0:USTF0",1737642686854,0.194073,103100.0,103080.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642687150,0.194129,103070.0,103060.0,0.57305104]
["bitfinex-derivatives","BTCF0:USTF0",1737642687651,0.25930564,103120.0,103060.0,0.57305104]
["bitfinex-derivatives","BTCF0:USTF0",1737642687652,0.3608,103120.0,103060.0,1.09100568]
["bitfinex-derivatives","BTCF0:USTF0",1737642687949,0.194045,103120.0,103100.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642688145,0.3608,103160.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642688339,0.0569,103150.0,103130.0,0.40479664]
["bitfinex-derivatives","BTCF0:USTF0",1737642688540,0.554797,103140.0,103130.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642688749,0.3608,103140.0,103120.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737642688951,0.554816,103130.0,103120.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737642689450,0.554816,103130.0,103120.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642689838,0.3608,103160.0,103120.0,0.75776104]
["bitfinex-derivatives","BTCF0:USTF0",1737642690145,0.3608,103160.0,103150.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642690349,0.3608,103180.0,103150.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642690648,0.15715488,103200.0,103180.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737642690942,0.09633067,103200.0,103190.0,0.76549864]
["bitfinex-derivatives","BTCF0:USTF0",1737642691150,0.3608,103220.0,103200.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737642691349,0.3608,103220.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642691350,0.554647,103220.0,103210.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642691547,0.000145,103220.0,103210.0,0.76546164]
["bitfinex-derivatives","BTCF0:USTF0",1737642691751,0.193814,103240.0,103210.0,0.76546164]
["bitfinex-derivatives","BTCF0:USTF0",1737642691752,0.1,103300.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737642691937,0.3608,103340.0,103290.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642692249,0.3608,103360.0,103340.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1737642692543,0.3608,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642692544,0.554385,103360.0,103350.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642692746,0.30468972,103360.0,103350.0,0.21079564]
["bitfinex-derivatives","BTCF0:USTF0",1737642692942,0.41805287,103380.0,103350.0,0.57159564]
["bitfinex-derivatives","BTCF0:USTF0",1737642693144,0.1,103400.0,103380.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1737642693340,0.1,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642693541,0.193585,103360.0,103350.0,0.09682995]
["bitfinex-derivatives","BTCF0:USTF0",1737642693749,0.193641,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642693951,0.55305846,103330.0,103310.0,0.00145178]
["bitfinex-derivatives","BTCF0:USTF0",1737642694255,0.3608,103340.0,103310.0,0.36239753]
["bitfinex-derivatives","BTCF0:USTF0",1737642694456,0.3608,103330.0,103310.0,0.4686552]
["bitfinex-derivatives","BTCF0:USTF0",1737642694649,0.64190704,103320.0,103300.0,0.00951935]
["bitfinex-derivatives","BTCF0:USTF0",1737642694856,1.034478,103310.0,103290.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1737642695043,0.8408,103310.0,103300.0,0.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1737642695348,0.3608,103360.0,103300.0,0.46955245]
["bitfinex-derivatives","BTCF0:USTF0",1737642695552,0.3608,103370.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642695756,0.3608,103360.0,103340.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737642696052,0.3401956,103360.0,103340.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737642696352,0.554403,103350.0,103340.0,0.20518591]
["bitfinex-derivatives","BTCF0:USTF0",1737642696655,0.3608,103380.0,103340.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1737642696847,0.1,103400.0,103370.0,0.28103099]
["bitfinex-derivatives","BTCF0:USTF0",1737642696848,0.654314,103400.0,103370.0,0.28103099]
["bitfinex-derivatives","BTCF0:USTF0",1737642697043,0.3608,103400.0,103390.0,0.28103099]
["bitfinex-derivatives","BTCF0:USTF0",1737642697245,1e-08,103450.0,103440.0,0.193435]
["bitfinex-derivatives","BTCF0:USTF0",1737642697455,0.1,103500.0,103490.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1737642697652,0.0197876,103500.0,103490.0,1.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1737642697846,0.0197876,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642698047,0.8739106,103500.0,103490.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642698245,0.8739106,103500.0,103430.0,0.47456898]
["bitfinex-derivatives","BTCF0:USTF0",1737642698246,0.193435,103440.0,103430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642698544,0.048337,103490.0,103390.0,0.47600571]
["bitfinex-derivatives","BTCF0:USTF0",1737642698545,0.3608,103450.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642698742,0.554277,103420.0,103390.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737642698944,0.3608,103430.0,103400.0,0.70038572]
["bitfinex-derivatives","BTCF0:USTF0",1737642699144,0.3608,103410.0,103400.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1737642699347,0.7216,103410.0,103390.0,0.78103099]
["bitfinex-derivatives","BTCF0:USTF0",1737642699545,7.975e-05,103400.0,103390.0,0.47477808]
["bitfinex-derivatives","BTCF0:USTF0",1737642699751,0.44697399,103480.0,103400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737642699752,0.3608,103460.0,103400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737642699953,0.3608,103470.0,103410.0,0.64183099]
["bitfinex-derivatives","BTCF0:USTF0",1737642700153,0.193458,103430.0,103410.0,0.28103099]
["bitfinex-derivatives","BTCF0:USTF0",1737642700449,0.19351,103400.0,103390.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642700844,0.55431,103400.0,103390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642701045,0.55431,103400.0,103380.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642701243,0.554329,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642701455,0.193603,103350.0,103340.0,0.00145141]
["bitfinex-derivatives","BTCF0:USTF0",1737642701649,0.3608,103350.0,103310.0,1.33695486]
["bitfinex-derivatives","BTCF0:USTF0",1737642701846,0.3608,103400.0,103350.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1737642702046,0.193603,103350.0,103340.0,0.09671647]
["bitfinex-derivatives","BTCF0:USTF0",1737642702242,0.193628,103340.0,103330.0,0.28103099]
["bitfinex-derivatives","BTCF0:USTF0",1737642702453,0.36088829,103340.0,103310.0,1.14336359]
["bitfinex-derivatives","BTCF0:USTF0",1737642702752,0.55446,103320.0,103310.0,0.09830991]
["bitfinex-derivatives","BTCF0:USTF0",1737642702949,0.3608,103330.0,103310.0,0.09845495]
["bitfinex-derivatives","BTCF0:USTF0",1737642703152,0.19372429,103340.0,103310.0,0.83718163]
["bitfinex-derivatives","BTCF0:USTF0",1737642703342,0.554414,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642703542,0.3608,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642703749,0.36094504,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642704051,0.00014504,103350.0,103340.0,1.054422]
["bitfinex-derivatives","BTCF0:USTF0",1737642704448,0.00014504,103350.0,103340.0,0.554422]
["bitfinex-derivatives","BTCF0:USTF0",1737642704649,0.36094504,103350.0,103340.0,0.09676795]
["bitfinex-derivatives","BTCF0:USTF0",1737642704848,0.55455504,103350.0,103330.0,0.19378604]
["bitfinex-derivatives","BTCF0:USTF0",1737642705053,0.55455504,103350.0,103330.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642705260,0.36094504,103350.0,103330.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642705453,0.00014504,103350.0,103340.0,0.554422]
["bitfinex-derivatives","BTCF0:USTF0",1737642705751,0.55454904,103350.0,103330.0,0.0969083]
["bitfinex-derivatives","BTCF0:USTF0",1737642705954,0.00227674,103340.0,103330.0,0.83561703]
["bitfinex-derivatives","BTCF0:USTF0",1737642706150,0.00227674,103340.0,103330.0,0.65135399]
["bitfinex-derivatives","BTCF0:USTF0",1737642706354,0.4163,103430.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642706550,0.02773982,103430.0,103410.0,0.47451899]
["bitfinex-derivatives","BTCF0:USTF0",1737642706750,0.554285,103420.0,103390.0,0.47455499]
["bitfinex-derivatives","BTCF0:USTF0",1737642707059,0.193515,103400.0,103380.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1737642707259,0.3608,103430.0,103380.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1737642707459,0.3608,103420.0,103390.0,0.193518]
["bitfinex-derivatives","BTCF0:USTF0",1737642707657,0.3608,103400.0,103390.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642707856,0.3608,103410.0,103390.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642708058,0.3608,103460.0,103400.0,1.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1737642708262,0.193422,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642708462,0.00145122,103470.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642708754,0.00145122,103470.0,103460.0,0.554198]
["bitfinex-derivatives","BTCF0:USTF0",1737642708959,0.00145122,103470.0,103460.0,0.83522899]
["bitfinex-derivatives","BTCF0:USTF0",1737642709162,0.0197876,103500.0,103460.0,0.73848203]
["bitfinex-derivatives","BTCF0:USTF0",1737642709347,0.0575,103540.0,103510.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1737642709552,0.0575,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642709752,0.64183099,103530.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642709960,0.3608,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642710151,0.193476,103420.0,103390.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737642710351,0.64183099,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642710558,0.3608,103430.0,103420.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737642710748,0.3608,103440.0,103420.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737642710952,0.3608,103460.0,103410.0,0.64197603]
["bitfinex-derivatives","BTCF0:USTF0",1737642711158,0.3608,103430.0,103420.0,0.09661369]
["bitfinex-derivatives","BTCF0:USTF0",1737642711357,6.817e-05,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642711557,0.00145203,103480.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642711760,0.00145203,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642712160,0.3608,103530.0,103470.0,0.64183099]
["bitfinex-derivatives","BTCF0:USTF0",1737642712368,0.554056,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642712557,0.554056,103540.0,103500.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1737642712753,0.4153,103550.0,103500.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1737642712754,0.554093,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642712955,0.554093,103520.0,103480.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1737642713158,0.32933399,103560.0,103510.0,1.00277603]
["bitfinex-derivatives","BTCF0:USTF0",1737642713159,0.3608,103560.0,103510.0,1.00277603]
["bitfinex-derivatives","BTCF0:USTF0",1737642713464,0.193275,103530.0,103510.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642713659,0.554046,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642713863,0.554046,103550.0,103510.0,0.93188305]
["bitfinex-derivatives","BTCF0:USTF0",1737642714069,0.193257,103540.0,103510.0,0.64197603]
["bitfinex-derivatives","BTCF0:USTF0",1737642714368,0.193271,103530.0,103510.0,0.45753073]
["bitfinex-derivatives","BTCF0:USTF0",1737642714561,0.193286,103520.0,103510.0,0.09673073]
["bitfinex-derivatives","BTCF0:USTF0",1737642714767,0.193286,103520.0,103510.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642714958,0.554086,103520.0,103510.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642715153,0.3608,103520.0,103470.0,0.64192064]
["bitfinex-derivatives","BTCF0:USTF0",1737642715359,0.193305,103510.0,103490.0,0.64183099]
["bitfinex-derivatives","BTCF0:USTF0",1737642715659,0.354142,103500.0,103480.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642715956,0.3608,103510.0,103470.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642716163,0.55416,103480.0,103470.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642716363,0.91496,103480.0,103470.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642716760,0.193379,103470.0,103460.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642716967,0.3608,103470.0,103450.0,0.28103099]
["bitfinex-derivatives","BTCF0:USTF0",1737642717171,0.465222,103520.0,103460.0,0.46850819]
["bitfinex-derivatives","BTCF0:USTF0",1737642717360,0.465222,103520.0,103460.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1737642717557,0.409136,103490.0,103440.0,0.36225003]
["bitfinex-derivatives","BTCF0:USTF0",1737642717770,0.193452,103440.0,103410.0,0.83531299]
["bitfinex-derivatives","BTCF0:USTF0",1737642717970,0.193452,103440.0,103410.0,0.554282]
["bitfinex-derivatives","BTCF0:USTF0",1737642717971,0.554252,103440.0,103410.0,0.554282]
["bitfinex-derivatives","BTCF0:USTF0",1737642718266,8.9e-05,103430.0,103420.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737642718663,8.9e-05,103430.0,103410.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642718977,0.55435707,103420.0,103410.0,0.00114504]
["bitfinex-derivatives","BTCF0:USTF0",1737642719178,0.19355707,103420.0,103410.0,0.00114504]
["bitfinex-derivatives","BTCF0:USTF0",1737642719472,0.55435707,103420.0,103410.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642720071,8.407e-05,103420.0,103410.0,0.19363604]
["bitfinex-derivatives","BTCF0:USTF0",1737642720266,8.407e-05,103420.0,103410.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642720468,8.407e-05,103420.0,103410.0,0.19363604]
["bitfinex-derivatives","BTCF0:USTF0",1737642720671,0.3608,103430.0,103410.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642720869,0.83530399,103420.0,103410.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642721164,0.554273,103420.0,103410.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642721573,0.193473,103420.0,103410.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642721766,0.554273,103420.0,103410.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642721969,0.94183099,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642722160,0.3608,103410.0,103380.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1737642722365,0.193563,103380.0,103360.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1737642722566,0.193585,103360.0,103340.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737642722859,0.193585,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642722860,0.3608,103350.0,103330.0,0.00782609]
["bitfinex-derivatives","BTCF0:USTF0",1737642723067,0.19366,103320.0,103310.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642723274,0.193645,103330.0,103310.0,0.0078508]
["bitfinex-derivatives","BTCF0:USTF0",1737642723461,8.9e-05,103320.0,103310.0,0.19377016]
["bitfinex-derivatives","BTCF0:USTF0",1737642723658,8.9e-05,103320.0,103310.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642723859,0.83557999,103320.0,103310.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642724069,0.193679,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642724270,0.554479,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642724471,0.913279,103310.0,103300.0,0.00765393]
["bitfinex-derivatives","BTCF0:USTF0",1737642724664,0.3608,103300.0,103250.0,0.00145226]
["bitfinex-derivatives","BTCF0:USTF0",1737642724868,0.193815,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642725066,0.36088132,103230.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737642725268,0.193829,103230.0,103200.0,0.65467]
["bitfinex-derivatives","BTCF0:USTF0",1737642725461,0.3608,103220.0,103200.0,0.55762885]
["bitfinex-derivatives","BTCF0:USTF0",1737642725771,0.19399404,103220.0,103200.0,0.654684]
["bitfinex-derivatives","BTCF0:USTF0",1737642726072,0.915466,103210.0,103200.0,0.10014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642726273,0.7216,103210.0,103170.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1737642726460,0.554723,103180.0,103170.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1737642726872,0.6608,103180.0,103130.0,0.19546491]
["bitfinex-derivatives","BTCF0:USTF0",1737642727076,0.193998,103140.0,103130.0,0.00145391]
["bitfinex-derivatives","BTCF0:USTF0",1737642727264,0.50164207,103140.0,103120.0,0.00767184]
["bitfinex-derivatives","BTCF0:USTF0",1737642727467,0.19413145,103130.0,103110.0,0.554849]
["bitfinex-derivatives","BTCF0:USTF0",1737642727672,0.554823,103130.0,103120.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642727869,1.30270595,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642728175,0.3608,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642728375,1.19668499,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642728671,0.3608,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737642728879,0.83584699,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737642729172,0.554804,103140.0,103120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737642729369,0.193967,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642729672,0.04844,103270.0,103150.0,0.554773]
["bitfinex-derivatives","BTCF0:USTF0",1737642729873,0.193885,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642730072,0.048443,103260.0,103190.0,0.915504]
["bitfinex-derivatives","BTCF0:USTF0",1737642730267,0.11626932,103280.0,103250.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1737642730467,0.4608,103300.0,103270.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1737642730668,0.193753,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642731075,0.193772,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642731271,0.193772,103260.0,103250.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737642731670,0.193772,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642731671,0.493772,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642731867,0.493772,103260.0,103250.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737642732073,0.493772,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642732268,0.493772,103260.0,103250.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737642732474,0.36094504,103280.0,103250.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737642732670,0.00014504,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642733775,0.00145435,103310.0,103270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642733969,0.00145435,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642734472,0.00145435,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642734473,0.30145435,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642734666,0.30145435,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642734979,0.554497,103300.0,103290.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642735170,0.193716,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642735567,0.6608,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642735773,0.00145435,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642735969,0.19513735,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642736472,0.49513735,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642736868,0.49513735,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642737079,0.19513735,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642737478,0.49513735,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642737673,0.00145435,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642737878,0.00014504,103320.0,103310.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1737642738177,0.193615,103350.0,103330.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1737642738379,0.193615,103350.0,103340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642738577,1.9215,103360.0,103310.0,0.554465]
["bitfinex-derivatives","BTCF0:USTF0",1737642738765,0.19366,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642738968,0.3608,103320.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642739181,0.193716,103290.0,103280.0,0.38504217]
["bitfinex-derivatives","BTCF0:USTF0",1737642739372,0.193716,103290.0,103280.0,0.74584217]
["bitfinex-derivatives","BTCF0:USTF0",1737642739675,0.00014504,103300.0,103280.0,0.57877317]
["bitfinex-derivatives","BTCF0:USTF0",1737642739881,0.19384204,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642740175,0.193697,103300.0,103290.0,0.38504217]
["bitfinex-derivatives","BTCF0:USTF0",1737642740374,0.493697,103300.0,103290.0,0.02424217]
["bitfinex-derivatives","BTCF0:USTF0",1737642740574,0.493697,103300.0,103290.0,0.38504217]
["bitfinex-derivatives","BTCF0:USTF0",1737642741183,0.193697,103300.0,103290.0,0.38504217]
["bitfinex-derivatives","BTCF0:USTF0",1737642741475,0.193605,103350.0,103320.0,0.193647]
["bitfinex-derivatives","BTCF0:USTF0",1737642741678,1.69504425,103360.0,103340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642741881,0.00145325,103360.0,103350.0,0.554403]
["bitfinex-derivatives","BTCF0:USTF0",1737642742184,0.00145325,103360.0,103350.0,0.57864517]
["bitfinex-derivatives","BTCF0:USTF0",1737642742678,0.1,103400.0,103380.0,0.193541]
["bitfinex-derivatives","BTCF0:USTF0",1737642742875,0.10193423,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642743077,0.1,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642743280,0.1,103400.0,103390.0,0.915129]
["bitfinex-derivatives","BTCF0:USTF0",1737642743478,0.64309174,103470.0,103420.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737642743780,0.19342,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642743976,1.69354704,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642744179,1.69354704,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642744577,0.193435,103440.0,103430.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642744775,2.20929604,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642744776,0.193454,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642744977,0.193429,103450.0,103420.0,0.57847759]
["bitfinex-derivatives","BTCF0:USTF0",1737642745177,0.193429,103450.0,103440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642745381,0.193399,103460.0,103440.0,0.915031]
["bitfinex-derivatives","BTCF0:USTF0",1737642745678,0.193399,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642745679,0.193398,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642745883,1.69354304,103460.0,103450.0,0.38500931]
["bitfinex-derivatives","BTCF0:USTF0",1737642746179,0.193416,103450.0,103440.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642746386,0.193472,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642746574,0.193472,103420.0,103410.0,0.38501057]
["bitfinex-derivatives","BTCF0:USTF0",1737642746769,0.193472,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642746971,0.193472,103420.0,103410.0,0.38501448]
["bitfinex-derivatives","BTCF0:USTF0",1737642747174,0.193472,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642747577,0.193472,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642747578,1.5,103410.0,103400.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642747785,0.00014504,103430.0,103400.0,0.37094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642747977,0.193417,103450.0,103430.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1737642748175,0.193402,103460.0,103440.0,0.915021]
["bitfinex-derivatives","BTCF0:USTF0",1737642748381,0.19484074,103470.0,103450.0,0.554216]
["bitfinex-derivatives","BTCF0:USTF0",1737642748580,0.193416,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642748775,0.3608,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642749079,0.00145174,103470.0,103460.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737642749279,0.409101,103570.0,103490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642749479,0.193258,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642749883,0.19340304,103540.0,103520.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642750092,0.19340304,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642750483,0.19340304,103540.0,103520.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642750484,0.193267,103530.0,103520.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642750679,0.554067,103530.0,103520.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642750979,0.00014504,103540.0,103530.0,0.193267]
["bitfinex-derivatives","BTCF0:USTF0",1737642751184,0.193197,103570.0,103540.0,0.193242]
["bitfinex-derivatives","BTCF0:USTF0",1737642751381,0.1,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642751583,0.19508568,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642751775,0.19508568,103590.0,103580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642751980,0.193192,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642752175,0.00193068,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642752382,0.19508568,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642752588,0.19508568,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642752890,0.19508568,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642752891,0.193174,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642753184,1.909093,103580.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642753379,0.19323,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642753783,0.3,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642753981,0.193286,103520.0,103500.0,0.37060237]
["bitfinex-derivatives","BTCF0:USTF0",1737642754185,0.36273162,103540.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642754484,0.193304,103510.0,103500.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642754682,0.193304,103510.0,103500.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642754880,0.00014504,103520.0,103500.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642755081,0.00014504,103520.0,103510.0,0.554104]
["bitfinex-derivatives","BTCF0:USTF0",1737642755285,0.52145022,103570.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642755286,0.36225022,103570.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642755481,0.193253,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642755675,0.193232,103550.0,103530.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642755885,0.193232,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642756082,0.19323,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642756281,0.00145022,103570.0,103540.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1737642756589,0.19323,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642757286,0.19323,103550.0,103530.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642757287,0.193248,103540.0,103530.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642757591,0.00145022,103570.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642757883,0.3608,103580.0,103550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642758089,0.193248,103540.0,103530.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642758294,0.193248,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642758789,0.19338104,103550.0,103530.0,0.564067]
["bitfinex-derivatives","BTCF0:USTF0",1737642758986,0.00014504,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642759187,0.19337504,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642759783,0.193248,103540.0,103530.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642759983,0.19338904,103550.0,103530.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642760179,0.193248,103540.0,103530.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642760494,0.19337904,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642760690,0.19337904,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642761187,0.193248,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642761488,0.193264,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642761689,0.19337904,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642761991,0.00014504,103550.0,103540.0,0.564048]
["bitfinex-derivatives","BTCF0:USTF0",1737642762382,0.193206,103570.0,103550.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1737642762584,0.193211,103560.0,103550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642762786,0.19323,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642763086,0.193211,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737642763685,0.00014504,103570.0,103560.0,0.203211]
["bitfinex-derivatives","BTCF0:USTF0",1737642763894,0.36094504,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642764189,0.193211,103560.0,103550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737642764388,1.86094504,103570.0,103540.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642764585,0.193312,103510.0,103490.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1737642764798,0.3608,103510.0,103480.0,0.18489127]
["bitfinex-derivatives","BTCF0:USTF0",1737642764989,0.3608,103510.0,103490.0,0.554129]
["bitfinex-derivatives","BTCF0:USTF0",1737642765191,0.193309,103510.0,103490.0,0.554129]
["bitfinex-derivatives","BTCF0:USTF0",1737642765385,0.193293,103520.0,103500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737642765587,0.00060001,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642765788,0.193228,103560.0,103530.0,0.554058]
["bitfinex-derivatives","BTCF0:USTF0",1737642766091,0.00014504,103540.0,103530.0,0.554058]
["bitfinex-derivatives","BTCF0:USTF0",1737642766395,0.193272,103530.0,103510.0,0.554101]
["bitfinex-derivatives","BTCF0:USTF0",1737642766582,0.193272,103530.0,103520.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642766789,0.00014504,103540.0,103520.0,0.55422404]
["bitfinex-derivatives","BTCF0:USTF0",1737642766988,0.00014504,103540.0,103530.0,0.554067]
["bitfinex-derivatives","BTCF0:USTF0",1737642767587,0.00145029,103570.0,103560.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737642767784,0.193177,103580.0,103560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642767785,0.00052001,103580.0,103560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642767988,0.1,103600.0,103590.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1737642768186,0.00595355,103600.0,103590.0,0.914755]
["bitfinex-derivatives","BTCF0:USTF0",1737642768391,0.11237505,103630.0,103620.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1737642768584,0.589969,103690.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642768883,0.55811691,103730.0,103710.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737642769081,0.36521891,103730.0,103720.0,0.914513]
["bitfinex-derivatives","BTCF0:USTF0",1737642769286,0.36521891,103730.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642769688,0.55811291,103730.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642769897,0.55811291,103730.0,103720.0,0.5185767]
["bitfinex-derivatives","BTCF0:USTF0",1737642770587,0.55811291,103730.0,103720.0,0.1577767]
["bitfinex-derivatives","BTCF0:USTF0",1737642770893,0.66521891,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642771094,0.048237,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642771286,0.193024,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642771593,0.00144807,103710.0,103650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642771893,0.192963,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642772083,0.192963,103700.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642772296,0.192969,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642772687,0.05689311,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642772893,0.36521891,103730.0,103720.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1737642773195,0.36507387,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642773391,0.3608,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642773595,0.19291,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642773794,0.192913,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642774300,0.00014504,103740.0,103710.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642774507,0.19303704,103740.0,103730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642774689,0.192912,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642774894,0.192913,103720.0,103710.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642775092,0.192899,103730.0,103710.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642775299,4e-08,103740.0,103730.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737642775505,0.0014475,103760.0,103740.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1737642775699,0.0014475,103760.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642776005,0.192822,103770.0,103750.0,0.914455]
["bitfinex-derivatives","BTCF0:USTF0",1737642776200,0.3608,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642776398,0.192733,103820.0,103800.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1737642776600,0.19416274,103830.0,103810.0,0.914342]
["bitfinex-derivatives","BTCF0:USTF0",1737642776794,0.19287204,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642776995,0.00014504,103820.0,103810.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642777196,0.00014504,103820.0,103810.0,0.55369104]
["bitfinex-derivatives","BTCF0:USTF0",1737642777399,0.15141551,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642777595,0.15141551,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642777795,0.34406851,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642778196,0.192708,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642778391,0.192731,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642778707,0.192731,103820.0,103810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737642778903,0.192733,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642779096,0.3608,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642779292,0.51221551,103860.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642779495,0.3608,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642779700,0.70488251,103860.0,103830.0,0.553508]
["bitfinex-derivatives","BTCF0:USTF0",1737642779893,0.34407251,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642780097,0.15156055,103860.0,103830.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642780293,0.15156055,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642780698,0.192671,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642780894,0.19269,103840.0,103830.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642781206,0.3608,103840.0,103750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737642781508,0.3608,103770.0,103740.0,0.36232564]
["bitfinex-derivatives","BTCF0:USTF0",1737642781698,0.048198,103790.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642781900,0.3608,103810.0,103750.0,0.553649]
["bitfinex-derivatives","BTCF0:USTF0",1737642782099,0.3608,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642782307,0.19419151,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642782500,0.00144651,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642782802,0.192815,103780.0,103750.0,0.5537708]
["bitfinex-derivatives","BTCF0:USTF0",1737642783004,0.192812,103780.0,103750.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1737642783210,0.00144651,103820.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642783408,0.00014504,103780.0,103770.0,0.553612]
["bitfinex-derivatives","BTCF0:USTF0",1737642783601,0.36094504,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642783796,0.192829,103770.0,103760.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642784010,0.553629,103770.0,103760.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642784199,0.192889,103740.0,103710.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737642784402,0.553723,103720.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737642784702,0.1929,103730.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642785012,0.192871,103750.0,103720.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1737642785307,0.192914,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737642785496,0.192932,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642785697,0.3608,103710.0,103680.0,0.00144646]
["bitfinex-derivatives","BTCF0:USTF0",1737642785898,0.7216,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642786107,0.3608,103660.0,103630.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1737642786306,0.553871,103640.0,103610.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1737642786609,0.3608,103640.0,103630.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1737642786903,0.553828,103660.0,103630.0,0.55402104]
["bitfinex-derivatives","BTCF0:USTF0",1737642787109,0.3608,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642787304,0.00052001,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642787506,0.193035,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642787708,0.3608,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642787902,0.3608,103690.0,103660.0,0.553814]
["bitfinex-derivatives","BTCF0:USTF0",1737642788204,0.41734797,103700.0,103660.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642788404,0.05654797,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642788597,0.05654797,103700.0,103680.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1737642788801,0.05654797,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642789002,0.00102596,103760.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642789208,0.19288,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642789399,0.36182596,103760.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642789705,0.00295348,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642789903,0.00295348,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642790111,0.00295348,103760.0,103750.0,0.553657]
["bitfinex-derivatives","BTCF0:USTF0",1737642790809,0.00295348,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642791508,0.00295348,103760.0,103750.0,0.553657]
["bitfinex-derivatives","BTCF0:USTF0",1737642791704,0.001447,103790.0,103780.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737642791906,0.553507,103840.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642792107,0.192744,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642792309,0.466768,103850.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642792613,0.192727,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642792802,0.192709,103830.0,103810.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1737642793006,0.00207104,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642793207,0.00207104,103840.0,103820.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1737642793608,0.192715,103830.0,103810.0,0.36094504]
["bitfinex-derivatives","BTCF0:USTF0",1737642793908,0.3608,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642794107,0.192729,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642794414,0.00192604,103840.0,103810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642794606,0.15141551,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642794806,0.16863568,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642794807,6.8e-07,103880.0,103870.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1737642795006,0.00192597,103880.0,103870.0,0.553434]
["bitfinex-derivatives","BTCF0:USTF0",1737642795312,0.19020294,103900.0,103890.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1737642795610,0.201587,103940.0,103930.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737642795611,0.00908,103940.0,103930.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737642795808,0.00908,103940.0,103930.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1737642796014,0.00908,103940.0,103920.0,0.553341]
["bitfinex-derivatives","BTCF0:USTF0",1737642796214,0.00908,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642796606,0.00908,103940.0,103930.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1737642796807,0.00908,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642797008,0.00908,103940.0,103930.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1737642797502,0.36988,103940.0,103920.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642797704,0.00908,103940.0,103920.0,0.55347432]
["bitfinex-derivatives","BTCF0:USTF0",1737642797911,0.00908,103940.0,103920.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642798105,0.553323,103930.0,103920.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642798305,0.192523,103930.0,103920.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642798709,0.853323,103930.0,103920.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642798913,0.553323,103930.0,103920.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642799311,0.853323,103930.0,103920.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642799518,0.7217,103930.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642799725,0.192639,103870.0,103840.0,0.553476]
["bitfinex-derivatives","BTCF0:USTF0",1737642800013,0.192639,103870.0,103820.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1737642800014,0.192683,103850.0,103820.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1737642800215,0.3608,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642800413,0.553532,103820.0,103790.0,0.553581]
["bitfinex-derivatives","BTCF0:USTF0",1737642800610,0.3608,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642800811,0.192808,103780.0,103750.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1737642801117,0.3608,103770.0,103740.0,0.52435134]
["bitfinex-derivatives","BTCF0:USTF0",1737642801321,0.553627,103770.0,103750.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642801518,0.192839,103760.0,103750.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642801724,0.192857,103750.0,103740.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642802218,0.553657,103750.0,103740.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642802518,0.192894,103730.0,103720.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642802720,0.553694,103730.0,103720.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642802913,0.914494,103730.0,103720.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642803221,0.00014432,103740.0,103720.0,0.52435134]
["bitfinex-derivatives","BTCF0:USTF0",1737642803418,0.19302532,103740.0,103720.0,0.52435134]
["bitfinex-derivatives","BTCF0:USTF0",1737642803628,0.192894,103730.0,103720.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642803920,0.914494,103730.0,103720.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642804114,0.553694,103730.0,103720.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642804512,0.42424712,103800.0,103720.0,0.98666992]
["bitfinex-derivatives","BTCF0:USTF0",1737642804823,0.42424712,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642804824,0.36224712,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642805019,0.192787,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642805217,0.00144712,103800.0,103770.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1737642805517,0.00144712,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642805716,0.00144712,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642805717,0.192783,103790.0,103760.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1737642805921,0.553583,103790.0,103770.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642806119,0.553601,103780.0,103770.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642806719,0.55516144,103800.0,103770.0,0.55376032]
["bitfinex-derivatives","BTCF0:USTF0",1737642806911,0.19436144,103800.0,103780.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737642807113,0.192783,103790.0,103770.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642807319,0.192801,103780.0,103770.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642807512,0.00159144,103800.0,103770.0,0.55376032]
["bitfinex-derivatives","BTCF0:USTF0",1737642807716,0.19435844,103800.0,103770.0,0.55376032]
["bitfinex-derivatives","BTCF0:USTF0",1737642807915,0.00159144,103800.0,103790.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737642808118,0.33725868,103810.0,103790.0,0.553583]
["bitfinex-derivatives","BTCF0:USTF0",1737642808325,0.27726724,103810.0,103790.0,0.553583]
["bitfinex-derivatives","BTCF0:USTF0",1737642808522,0.08452024,103810.0,103770.0,0.55374632]
["bitfinex-derivatives","BTCF0:USTF0",1737642808833,0.192783,103790.0,103770.0,0.19294632]
["bitfinex-derivatives","BTCF0:USTF0",1737642809123,0.192783,103790.0,103770.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642809319,0.00014432,103790.0,103770.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642809626,0.63953964,103780.0,103740.0,0.553676]
["bitfinex-derivatives","BTCF0:USTF0",1737642809928,0.553648,103760.0,103730.0,0.553676]
["bitfinex-derivatives","BTCF0:USTF0",1737642810223,0.3608,103770.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642810224,0.192806,103780.0,103750.0,0.553651]
["bitfinex-derivatives","BTCF0:USTF0",1737642810422,0.3608,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642810630,0.192779,103800.0,103770.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1737642810825,0.00014432,103790.0,103780.0,0.553592]
["bitfinex-derivatives","BTCF0:USTF0",1737642811124,0.00014432,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642811323,0.553615,103780.0,103770.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642811726,0.19285,103760.0,103730.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737642811926,0.3608,103750.0,103730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642812229,0.553676,103740.0,103730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737642812415,0.553676,103740.0,103690.0,0.553759]
["bitfinex-derivatives","BTCF0:USTF0",1737642812416,0.192922,103720.0,103690.0,0.553759]
["bitfinex-derivatives","BTCF0:USTF0",1737642812617,0.553736,103710.0,103690.0,0.192959]
["bitfinex-derivatives","BTCF0:USTF0",1737642812815,0.553736,103710.0,103680.0,0.553784]
["bitfinex-derivatives","BTCF0:USTF0",1737642813018,0.3608,103700.0,103690.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642813231,0.00014432,103710.0,103690.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642813615,0.3608,103700.0,103690.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642813815,0.3608,103700.0,103660.0,0.16499785]
["bitfinex-derivatives","BTCF0:USTF0",1737642813816,0.193006,103670.0,103660.0,0.16499785]
["bitfinex-derivatives","BTCF0:USTF0",1737642814024,0.193006,103670.0,103660.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642814025,0.553806,103670.0,103660.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642814718,0.3608,103670.0,103660.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642814921,0.192986,103690.0,103670.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1737642815225,0.00014432,103680.0,103670.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1737642815426,0.00014432,103680.0,103670.0,0.553805]
["bitfinex-derivatives","BTCF0:USTF0",1737642815629,0.19313132,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642815828,0.36094432,103680.0,103660.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642816024,0.193006,103670.0,103660.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642816223,0.19313232,103680.0,103660.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642816420,0.19313232,103680.0,103650.0,0.57901278]
["bitfinex-derivatives","BTCF0:USTF0",1737642816421,0.193025,103660.0,103650.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642816720,0.193025,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642816721,0.193077,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642816921,0.55389,103630.0,103610.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1737642817229,0.55389,103630.0,103600.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1737642817230,0.1931,103620.0,103600.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1737642817522,0.553918,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642817724,0.3608,103610.0,103590.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1737642817916,0.3608,103610.0,103590.0,0.16364856]
["bitfinex-derivatives","BTCF0:USTF0",1737642817917,0.553936,103600.0,103590.0,0.16364856]
["bitfinex-derivatives","BTCF0:USTF0",1737642818320,0.83267564,103600.0,103590.0,0.16364856]
["bitfinex-derivatives","BTCF0:USTF0",1737642818524,0.193155,103590.0,103580.0,0.21806846]
["bitfinex-derivatives","BTCF0:USTF0",1737642818728,0.553955,103590.0,103580.0,0.21806846]
["bitfinex-derivatives","BTCF0:USTF0",1737642819125,0.553955,103590.0,103580.0,0.07936846]
["bitfinex-derivatives","BTCF0:USTF0",1737642819424,0.553955,103590.0,103560.0,0.32710269]
["bitfinex-derivatives","BTCF0:USTF0",1737642819425,0.193192,103570.0,103560.0,0.32710269]
["bitfinex-derivatives","BTCF0:USTF0",1737642819624,0.51876,103610.0,103580.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737642819625,0.193124,103610.0,103580.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737642819816,0.193053,103650.0,103600.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642820016,0.68778764,103680.0,103630.0,0.553879]
["bitfinex-derivatives","BTCF0:USTF0",1737642820017,0.553816,103670.0,103630.0,0.553879]
["bitfinex-derivatives","BTCF0:USTF0",1737642820222,0.19495738,103660.0,103630.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1737642820424,0.19495738,103660.0,103640.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1737642820624,0.00192938,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642820830,0.55576538,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642821126,0.553867,103640.0,103610.0,0.553914]
["bitfinex-derivatives","BTCF0:USTF0",1737642821325,0.3618,103650.0,103630.0,0.19322432]
["bitfinex-derivatives","BTCF0:USTF0",1737642821628,0.3608,103640.0,103630.0,0.19322432]
["bitfinex-derivatives","BTCF0:USTF0",1737642821830,0.553862,103640.0,103630.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642822128,0.193126,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642822427,0.3608,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642822634,0.553891,103630.0,103610.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737642822924,0.193122,103610.0,103580.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1737642823126,0.553906,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642823330,0.00014432,103610.0,103590.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737642823635,0.00014432,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642823925,0.00014432,103610.0,103600.0,0.553936]
["bitfinex-derivatives","BTCF0:USTF0",1737642824329,0.3608,103670.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737642824629,0.3608,103660.0,103620.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1737642824843,0.193045,103650.0,103620.0,0.553891]
["bitfinex-derivatives","BTCF0:USTF0",1737642825331,0.0014488,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642825523,0.50462024,103710.0,103680.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642825524,0.08452024,103710.0,103680.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642825720,0.14086706,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642825920,0.192932,103710.0,103690.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737642826130,0.55387632,103710.0,103700.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642826320,0.192987,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642826523,0.63953964,103700.0,103660.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1737642826726,0.193012,103670.0,103650.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737642826928,0.193012,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642826929,0.193048,103650.0,103630.0,0.553877]
["bitfinex-derivatives","BTCF0:USTF0",1737642827120,0.3608,103660.0,103630.0,0.553877]
["bitfinex-derivatives","BTCF0:USTF0",1737642827323,0.3608,103640.0,103620.0,0.36224712]
["bitfinex-derivatives","BTCF0:USTF0",1737642827628,0.00014432,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642827831,0.192995,103680.0,103660.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1737642828033,0.001,103670.0,103660.0,0.553821]
["bitfinex-derivatives","BTCF0:USTF0",1737642828834,0.001,103670.0,103640.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642828835,0.001,103660.0,103640.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642829035,0.001,103660.0,103650.0,0.19318732]
["bitfinex-derivatives","BTCF0:USTF0",1737642829425,0.554825,103660.0,103650.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642829731,0.001,103660.0,103650.0,0.19318732]
["bitfinex-derivatives","BTCF0:USTF0",1737642829933,0.001,103660.0,103650.0,0.55398732]
["bitfinex-derivatives","BTCF0:USTF0",1737642830136,0.002,103660.0,103650.0,0.19318732]
["bitfinex-derivatives","BTCF0:USTF0",1737642830337,0.555825,103660.0,103650.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642830533,0.193051,103650.0,103620.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1737642830838,0.553851,103650.0,103620.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1737642831033,0.001,103660.0,103650.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1737642831234,0.193005,103680.0,103650.0,0.553836]
["bitfinex-derivatives","BTCF0:USTF0",1737642831535,0.193051,103650.0,103620.0,0.553888]
["bitfinex-derivatives","BTCF0:USTF0",1737642831838,0.553851,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642832035,0.193062,103640.0,103620.0,0.553888]
["bitfinex-derivatives","BTCF0:USTF0",1737642832732,0.36194432,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642832929,0.00114432,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642833237,0.3608,103670.0,103650.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1737642833238,0.19301,103670.0,103650.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1737642833439,0.553814,103670.0,103650.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1737642833630,0.553829,103660.0,103640.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737642833830,0.554856,103650.0,103630.0,0.553876]
["bitfinex-derivatives","BTCF0:USTF0",1737642834025,0.001,103650.0,103640.0,0.553862]
["bitfinex-derivatives","BTCF0:USTF0",1737642834432,0.00014432,103660.0,103650.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1737642834629,0.00014432,103660.0,103650.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1737642836032,0.3608,103710.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642836231,0.192917,103720.0,103700.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1737642836435,0.19434804,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642836633,0.19434804,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642836829,0.36224804,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642837038,0.76983,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642837235,0.409032,103710.0,103670.0,0.553801]
["bitfinex-derivatives","BTCF0:USTF0",1737642837740,0.19309432,103700.0,103690.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642838343,0.55389432,103700.0,103690.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642838532,0.192986,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642838728,0.00014432,103700.0,103670.0,0.553798]
["bitfinex-derivatives","BTCF0:USTF0",1737642839042,0.192983,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642839237,0.11497526,103730.0,103720.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1737642839431,0.30786926,103730.0,103710.0,0.553716]
["bitfinex-derivatives","BTCF0:USTF0",1737642839937,0.30786926,103730.0,103720.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1737642840241,0.11497526,103730.0,103720.0,0.553713]
["bitfinex-derivatives","BTCF0:USTF0",1737642840541,0.14101138,103740.0,103730.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1737642840731,0.14101138,103740.0,103730.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737642841737,0.19302032,103740.0,103730.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737642841935,0.19302032,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642842136,0.19302032,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642842137,0.192894,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642842347,0.36094432,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642842544,0.00014432,103740.0,103710.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642842846,0.00014432,103740.0,103730.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737642843443,0.30686135,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642843646,0.11403935,103770.0,103760.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737642843838,0.11403935,103770.0,103760.0,0.83237764]
["bitfinex-derivatives","BTCF0:USTF0",1737642844039,0.14086706,103780.0,103770.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737642844342,0.14086706,103780.0,103770.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1737642844743,0.33366806,103780.0,103770.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1737642845247,0.14086706,103780.0,103770.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1737642845842,0.14086706,103780.0,103760.0,0.55377832]
["bitfinex-derivatives","BTCF0:USTF0",1737642846039,0.55362,103770.0,103760.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642846246,0.192864,103750.0,103730.0,0.553685]
["bitfinex-derivatives","BTCF0:USTF0",1737642846446,0.553623,103770.0,103760.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737642847048,0.3608,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642847248,0.3608,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642847447,0.192866,103750.0,103730.0,0.553691]
["bitfinex-derivatives","BTCF0:USTF0",1737642847750,0.409005,103770.0,103750.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642847751,0.00014432,103770.0,103750.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642847947,0.00014432,103770.0,103760.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737642848154,0.01055682,103820.0,103780.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737642848354,0.06471709,103830.0,103810.0,1.00033964]
["bitfinex-derivatives","BTCF0:USTF0",1737642848650,0.11695455,103840.0,103830.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1737642848951,0.19798882,103860.0,103830.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642849143,0.19798882,103860.0,103850.0,0.553471]
["bitfinex-derivatives","BTCF0:USTF0",1737642849340,0.19813314,103860.0,103850.0,0.553471]
["bitfinex-derivatives","BTCF0:USTF0",1737642849849,0.0487002,103870.0,103860.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1737642850153,0.22517635,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642850341,0.00144545,103900.0,103890.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1737642850541,0.19402445,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642850737,0.19402445,103900.0,103880.0,0.553402]
["bitfinex-derivatives","BTCF0:USTF0",1737642851142,0.19416877,103900.0,103880.0,0.55354632]
["bitfinex-derivatives","BTCF0:USTF0",1737642851343,0.19416877,103900.0,103880.0,0.83228596]
["bitfinex-derivatives","BTCF0:USTF0",1737642851748,0.00158977,103900.0,103880.0,0.63968396]
["bitfinex-derivatives","BTCF0:USTF0",1737642851954,0.00158977,103900.0,103880.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642851955,0.553397,103890.0,103880.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642852147,0.19265,103870.0,103840.0,0.83222964]
["bitfinex-derivatives","BTCF0:USTF0",1737642852348,0.0967434,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642852542,0.00144545,103900.0,103860.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642852747,0.19402745,103900.0,103880.0,0.83214364]
["bitfinex-derivatives","BTCF0:USTF0",1737642853141,0.00144545,103900.0,103890.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1737642853346,0.00158977,103900.0,103890.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1737642854246,0.19869195,103910.0,103900.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1737642854450,0.192506,103940.0,103900.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642854655,0.192506,103940.0,103930.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737642854958,0.19249,103950.0,103930.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737642855162,0.19251,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642855457,0.553304,103940.0,103930.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642855755,0.19263532,103950.0,103930.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737642856052,0.19263532,103950.0,103930.0,0.553318]
["bitfinex-derivatives","BTCF0:USTF0",1737642856251,0.192514,103940.0,103920.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642856453,0.192542,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642856655,0.553345,103920.0,103890.0,0.553393]
["bitfinex-derivatives","BTCF0:USTF0",1737642856845,0.3608,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642856846,0.553327,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642857153,0.00014432,103920.0,103910.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1737642858646,0.3608,103970.0,103910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737642858949,0.192478,103960.0,103940.0,0.553298]
["bitfinex-derivatives","BTCF0:USTF0",1737642859554,0.3608,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642859862,0.55341732,103960.0,103940.0,0.55344232]
["bitfinex-derivatives","BTCF0:USTF0",1737642860554,0.192486,103950.0,103940.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642860753,0.55342232,103960.0,103940.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642861454,0.192486,103950.0,103940.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642861658,1.692486,103950.0,103940.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642861953,0.553286,103950.0,103940.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642862546,0.192536,103930.0,103910.0,0.86444771]
["bitfinex-derivatives","BTCF0:USTF0",1737642862747,0.192519,103940.0,103910.0,0.67189771]
["bitfinex-derivatives","BTCF0:USTF0",1737642863059,0.3608,103930.0,103910.0,0.31109771]
["bitfinex-derivatives","BTCF0:USTF0",1737642863250,0.192542,103920.0,103910.0,0.31109771]
["bitfinex-derivatives","BTCF0:USTF0",1737642863852,0.553342,103920.0,103910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737642864056,0.36134511,103930.0,103910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737642864360,0.00054511,103930.0,103920.0,0.553342]
["bitfinex-derivatives","BTCF0:USTF0",1737642864658,0.3622442,103990.0,103960.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1737642864861,0.3608,103980.0,103950.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1737642865059,0.3608,103960.0,103940.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1737642865253,0.192504,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642865448,0.192504,103940.0,103930.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737642865759,0.192523,103930.0,103920.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737642865961,0.36094432,103950.0,103930.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737642866147,0.3622442,103990.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642866351,0.192435,103980.0,103970.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737642866652,0.192435,103980.0,103960.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737642866847,0.192449,103970.0,103950.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1737642867258,0.192452,103970.0,103950.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1737642867457,0.192489,103950.0,103930.0,0.553306]
["bitfinex-derivatives","BTCF0:USTF0",1737642867651,0.192489,103950.0,103930.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1737642867853,0.192498,103950.0,103930.0,0.553306]
["bitfinex-derivatives","BTCF0:USTF0",1737642868057,0.3608,103960.0,103930.0,0.55345032]
["bitfinex-derivatives","BTCF0:USTF0",1737642868259,0.36146433,103970.0,103950.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737642868459,0.302397,104000.0,103970.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1737642868651,0.11,104000.0,103990.0,0.553212]
["bitfinex-derivatives","BTCF0:USTF0",1737642868967,0.553133,104040.0,104020.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737642869266,0.553133,104040.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642869267,0.3608,104030.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642869558,0.553186,104010.0,103990.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737642869765,0.553175,104010.0,104000.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642870151,0.55326922,104020.0,104000.0,0.19253732]
["bitfinex-derivatives","BTCF0:USTF0",1737642870558,0.192375,104010.0,104000.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642870754,9.622e-05,104020.0,104000.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642870959,0.36089622,104020.0,104000.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642871156,0.553175,104010.0,104000.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642871761,0.553175,104010.0,104000.0,0.19253732]
["bitfinex-derivatives","BTCF0:USTF0",1737642872059,0.19245622,104020.0,104010.0,0.192375]
["bitfinex-derivatives","BTCF0:USTF0",1737642872253,9.622e-05,104020.0,104010.0,0.553175]
["bitfinex-derivatives","BTCF0:USTF0",1737642872663,0.553147,104030.0,104010.0,0.553175]
["bitfinex-derivatives","BTCF0:USTF0",1737642872961,0.3608,104030.0,104000.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642873170,0.553106,104050.0,104020.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1737642873369,0.553106,104050.0,104030.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642873370,0.3608,104050.0,104030.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642873664,0.3608,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642873869,0.3608,104050.0,104030.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642874166,0.3608,104050.0,104030.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642874362,0.3608,104050.0,104040.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1737642874873,0.3608,104050.0,104030.0,0.83201696]
["bitfinex-derivatives","BTCF0:USTF0",1737642875061,0.553087,104060.0,104030.0,0.56424461]
["bitfinex-derivatives","BTCF0:USTF0",1737642875062,0.553096,104060.0,104030.0,0.56424461]
["bitfinex-derivatives","BTCF0:USTF0",1737642875263,0.192296,104060.0,104040.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1737642875459,0.192319,104040.0,104030.0,0.01111261]
["bitfinex-derivatives","BTCF0:USTF0",1737642875768,0.3608,104050.0,104010.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737642875971,0.3608,104040.0,104010.0,0.553167]
["bitfinex-derivatives","BTCF0:USTF0",1737642876263,0.192383,104010.0,103990.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737642876466,0.3608,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642876770,0.553178,104010.0,103980.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737642876963,0.192378,104010.0,103990.0,0.55335132]
["bitfinex-derivatives","BTCF0:USTF0",1737642877269,0.55330332,104020.0,104000.0,0.192393]
["bitfinex-derivatives","BTCF0:USTF0",1737642877465,0.36094432,104020.0,104000.0,0.192393]
["bitfinex-derivatives","BTCF0:USTF0",1737642877862,0.55330432,104020.0,104000.0,0.192393]
["bitfinex-derivatives","BTCF0:USTF0",1737642878269,0.55430432,104020.0,103990.0,0.55535432]
["bitfinex-derivatives","BTCF0:USTF0",1737642878871,0.00114432,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642879062,0.19350432,104020.0,104000.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737642879674,0.55430432,104020.0,104000.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737642880066,0.55530432,104020.0,104000.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737642880265,0.55430432,104020.0,104000.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737642880569,0.00144287,104060.0,104010.0,0.68763264]
["bitfinex-derivatives","BTCF0:USTF0",1737642880867,0.553089,104060.0,104040.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737642881068,0.192249,104080.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642881365,0.192252,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642881569,0.4622426,104100.0,104060.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737642881765,0.192239,104090.0,104070.0,0.553063]
["bitfinex-derivatives","BTCF0:USTF0",1737642881967,0.1014426,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642882271,0.1014426,104100.0,104090.0,0.553027]
["bitfinex-derivatives","BTCF0:USTF0",1737642882466,0.1014426,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642882869,0.1014426,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642883070,0.1014426,104100.0,104090.0,0.83176664]
["bitfinex-derivatives","BTCF0:USTF0",1737642883271,0.02787292,104100.0,104090.0,0.64909309]
["bitfinex-derivatives","BTCF0:USTF0",1737642883471,0.552954,104130.0,104100.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1737642883472,0.3608,104130.0,104100.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1737642883666,0.192178,104120.0,104100.0,0.552997]
["bitfinex-derivatives","BTCF0:USTF0",1737642884176,0.192178,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642884366,0.3608,104130.0,104100.0,0.55314132]
["bitfinex-derivatives","BTCF0:USTF0",1737642884562,0.552957,104130.0,104100.0,0.55314132]
["bitfinex-derivatives","BTCF0:USTF0",1737642884766,0.192172,104120.0,104100.0,0.55314132]
["bitfinex-derivatives","BTCF0:USTF0",1737642884963,0.55299,104110.0,104100.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642885770,0.19219,104110.0,104100.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642886171,0.55399,104110.0,104100.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642886377,0.3618,104110.0,104080.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1737642886576,0.553015,104100.0,104070.0,0.83180264]
["bitfinex-derivatives","BTCF0:USTF0",1737642886772,0.192215,104100.0,104070.0,0.83180264]
["bitfinex-derivatives","BTCF0:USTF0",1737642886974,0.192215,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642887177,0.192215,104100.0,104080.0,0.553031]
["bitfinex-derivatives","BTCF0:USTF0",1737642887367,0.192215,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642887676,0.55315932,104100.0,104080.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642887979,0.00014432,104100.0,104080.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642888179,0.00014432,104100.0,104090.0,0.83176664]
["bitfinex-derivatives","BTCF0:USTF0",1737642888477,0.00014432,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642888667,0.36094432,104100.0,104080.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642888866,0.00014432,104100.0,104090.0,0.63953964]
["bitfinex-derivatives","BTCF0:USTF0",1737642889062,0.00114432,104100.0,104090.0,0.83176664]
["bitfinex-derivatives","BTCF0:USTF0",1737642889576,0.00114432,104100.0,104090.0,0.553027]
["bitfinex-derivatives","BTCF0:USTF0",1737642889768,0.36194432,104100.0,104080.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642889976,0.192227,104090.0,104080.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642890172,0.36194432,104100.0,104070.0,0.01067388]
["bitfinex-derivatives","BTCF0:USTF0",1737642890367,0.3608,104080.0,104040.0,0.14054145]
["bitfinex-derivatives","BTCF0:USTF0",1737642890678,0.3608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642890973,0.3608,104050.0,104020.0,0.37172758]
["bitfinex-derivatives","BTCF0:USTF0",1737642891273,0.3608,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642891480,0.00014432,104050.0,104040.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1737642891666,0.00014432,104050.0,104040.0,0.83185364]
["bitfinex-derivatives","BTCF0:USTF0",1737642891863,0.3608,104090.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737642891864,0.192231,104090.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737642892066,0.192231,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642892067,0.192241,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642892264,0.192265,104070.0,104060.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737642892465,0.3608,104090.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642892664,0.553045,104090.0,104070.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1737642892872,0.192252,104080.0,104060.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1737642893172,0.553046,104080.0,104070.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642893371,0.192294,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642893569,0.3608,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642893878,0.553036,104090.0,104060.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642894077,0.001,104080.0,104070.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1737642894276,0.001,104080.0,104070.0,0.553064]
["bitfinex-derivatives","BTCF0:USTF0",1737642894673,0.16241219,104080.0,104060.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642894972,0.55318332,104090.0,104070.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1737642895573,0.3608,104080.0,104060.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642895765,0.55317932,104090.0,104070.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1737642896167,0.192249,104080.0,104060.0,0.55321732]
["bitfinex-derivatives","BTCF0:USTF0",1737642896375,0.1384,104120.0,104070.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737642896581,0.192167,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642896774,0.39718254,104150.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642896968,0.552925,104150.0,104130.0,0.192146]
["bitfinex-derivatives","BTCF0:USTF0",1737642897184,0.552914,104160.0,104130.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737642897482,0.3608,104160.0,104130.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1737642897779,0.36094432,104160.0,104130.0,0.19228532]
["bitfinex-derivatives","BTCF0:USTF0",1737642897970,0.552935,104150.0,104130.0,0.19228532]
["bitfinex-derivatives","BTCF0:USTF0",1737642898173,0.00014432,104160.0,104150.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1737642898488,0.75202176,104190.0,104160.0,0.192083]
["bitfinex-derivatives","BTCF0:USTF0",1737642898980,0.3608,104180.0,104160.0,0.192083]
["bitfinex-derivatives","BTCF0:USTF0",1737642899175,0.552865,104180.0,104150.0,0.552909]
["bitfinex-derivatives","BTCF0:USTF0",1737642899377,0.3608,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642899583,0.3608,104160.0,104150.0,0.19226032]
["bitfinex-derivatives","BTCF0:USTF0",1737642899888,0.3608,104160.0,104150.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642900077,0.552898,104160.0,104150.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642900276,0.192136,104140.0,104110.0,0.552977]
["bitfinex-derivatives","BTCF0:USTF0",1737642900483,0.192102,104160.0,104140.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737642900675,0.001,104160.0,104150.0,0.552916]
["bitfinex-derivatives","BTCF0:USTF0",1737642900876,0.19917576,104190.0,104180.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1737642901084,0.19917576,104190.0,104180.0,0.552861]
["bitfinex-derivatives","BTCF0:USTF0",1737642901381,0.19917576,104190.0,104160.0,0.75795154]
["bitfinex-derivatives","BTCF0:USTF0",1737642901587,0.19917576,104190.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642901878,0.192061,104180.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642902180,0.55997576,104190.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642902480,0.55997576,104190.0,104180.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1737642902680,0.19917576,104190.0,104180.0,0.75792154]
["bitfinex-derivatives","BTCF0:USTF0",1737642902876,0.20017576,104190.0,104180.0,0.75792154]
["bitfinex-derivatives","BTCF0:USTF0",1737642903077,0.11080341,104200.0,104180.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642903281,0.11080341,104200.0,104190.0,0.552843]
["bitfinex-derivatives","BTCF0:USTF0",1737642903686,0.11080341,104200.0,104190.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1737642904283,0.51303663,104230.0,104220.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1737642904284,0.09556509,104230.0,104220.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1737642904480,0.15141551,104260.0,104240.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1737642904688,0.15141551,104260.0,104250.0,0.552732]
["bitfinex-derivatives","BTCF0:USTF0",1737642905385,0.36420507,104280.0,104250.0,0.86586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642905585,0.36420507,104280.0,104270.0,1.11855554]
["bitfinex-derivatives","BTCF0:USTF0",1737642905885,8.9e-07,104280.0,104270.0,1.11855554]
["bitfinex-derivatives","BTCF0:USTF0",1737642906589,0.1,104300.0,104290.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642906786,0.1,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642906984,0.4482524,104350.0,104290.0,1.22666054]
["bitfinex-derivatives","BTCF0:USTF0",1737642907175,0.4482524,104350.0,104340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642907392,0.4482524,104350.0,104340.0,0.913367]
["bitfinex-derivatives","BTCF0:USTF0",1737642907582,0.4484724,104350.0,104340.0,0.913367]
["bitfinex-derivatives","BTCF0:USTF0",1737642907777,0.6402294,104350.0,104330.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642907985,0.191767,104340.0,104330.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642908283,0.4484724,104350.0,104330.0,0.56600486]
["bitfinex-derivatives","BTCF0:USTF0",1737642908482,0.4484724,104350.0,104340.0,0.552567]
["bitfinex-derivatives","BTCF0:USTF0",1737642909086,0.4484724,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642909286,0.191767,104340.0,104330.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642909491,0.191767,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642909492,0.191803,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642909678,0.191822,104310.0,104300.0,0.3714492]
["bitfinex-derivatives","BTCF0:USTF0",1737642910394,0.191793,104330.0,104300.0,0.3714492]
["bitfinex-derivatives","BTCF0:USTF0",1737642910585,0.00014432,104320.0,104310.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1737642910885,0.36094432,104320.0,104280.0,0.36223811]
["bitfinex-derivatives","BTCF0:USTF0",1737642911086,1.691859,104290.0,104280.0,0.00143811]
["bitfinex-derivatives","BTCF0:USTF0",1737642911288,0.191895,104270.0,104250.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1737642911483,0.001,104340.0,104260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737642911684,0.19179,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642911990,0.00014432,104310.0,104300.0,0.75770054]
["bitfinex-derivatives","BTCF0:USTF0",1737642912181,0.00014432,104310.0,104300.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1737642912784,0.19198232,104310.0,104290.0,0.19200232]
["bitfinex-derivatives","BTCF0:USTF0",1737642913089,0.19198232,104310.0,104290.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642913090,0.55264,104300.0,104290.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642913390,0.00114432,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737642913688,0.19296632,104310.0,104300.0,0.20806054]
["bitfinex-derivatives","BTCF0:USTF0",1737642913885,0.552603,104320.0,104300.0,0.76070054]
["bitfinex-derivatives","BTCF0:USTF0",1737642914085,0.3608,104320.0,104300.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642914295,0.552622,104310.0,104300.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642914481,0.553622,104310.0,104300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737642914993,0.19184,104300.0,104290.0,0.01050599]
["bitfinex-derivatives","BTCF0:USTF0",1737642915292,0.191972,104350.0,104290.0,0.48926999]
["bitfinex-derivatives","BTCF0:USTF0",1737642915493,0.1379,104370.0,104340.0,0.552567]
["bitfinex-derivatives","BTCF0:USTF0",1737642915794,0.1379,104370.0,104350.0,0.75760854]
["bitfinex-derivatives","BTCF0:USTF0",1737642915795,0.191719,104370.0,104350.0,0.75760854]
["bitfinex-derivatives","BTCF0:USTF0",1737642916090,0.19173,104360.0,104350.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642916279,0.40875801,104390.0,104350.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642916280,4.001e-05,104390.0,104350.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642916484,0.191694,104380.0,104360.0,0.191718]
["bitfinex-derivatives","BTCF0:USTF0",1737642916685,4.001e-05,104390.0,104380.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1737642916888,0.1,104400.0,104390.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1737642917087,0.55383018,104440.0,104390.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642917284,0.19162,104420.0,104400.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737642917496,0.00143818,104440.0,104410.0,0.92666054]
["bitfinex-derivatives","BTCF0:USTF0",1737642917688,0.00143818,104440.0,104430.0,0.39666154]
["bitfinex-derivatives","BTCF0:USTF0",1737642918001,0.00143818,104440.0,104410.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642918293,0.00143818,104440.0,104370.0,0.547925]
["bitfinex-derivatives","BTCF0:USTF0",1737642918294,0.56586054,104420.0,104370.0,0.01055316]
["bitfinex-derivatives","BTCF0:USTF0",1737642918483,0.191737,104360.0,104340.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737642918689,0.3608,104370.0,104340.0,0.3712143]
["bitfinex-derivatives","BTCF0:USTF0",1737642918883,0.25297454,104400.0,104350.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642918884,0.3608,104390.0,104350.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642919092,0.360463,104370.0,104350.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642919299,0.55253,104360.0,104340.0,0.2021783]
["bitfinex-derivatives","BTCF0:USTF0",1737642919499,0.3608,104360.0,104340.0,0.0104143]
["bitfinex-derivatives","BTCF0:USTF0",1737642919792,0.913348,104350.0,104340.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642919993,0.913348,104350.0,104340.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642920191,0.913348,104350.0,104310.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642920492,0.3608,104350.0,104340.0,0.191767]
["bitfinex-derivatives","BTCF0:USTF0",1737642920702,0.3608,104410.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642920889,0.552438,104410.0,104380.0,0.39675054]
["bitfinex-derivatives","BTCF0:USTF0",1737642921084,0.000144,104390.0,104380.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642921287,0.000144,104390.0,104380.0,0.39674854]
["bitfinex-derivatives","BTCF0:USTF0",1737642921791,0.360944,104390.0,104370.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642921991,0.552493,104380.0,104370.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642922411,0.191693,104380.0,104370.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642922692,0.75755354,104380.0,104370.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642922898,0.191715,104370.0,104350.0,0.191748]
["bitfinex-derivatives","BTCF0:USTF0",1737642923100,0.7216,104360.0,104330.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737642923290,0.552567,104340.0,104320.0,0.40745775]
["bitfinex-derivatives","BTCF0:USTF0",1737642923599,0.552585,104330.0,104310.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1737642923795,0.3608,104330.0,104320.0,0.39686354]
["bitfinex-derivatives","BTCF0:USTF0",1737642923996,0.3608,104340.0,104330.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1737642924193,0.36094432,104340.0,104330.0,0.191769]
["bitfinex-derivatives","BTCF0:USTF0",1737642924393,0.3608,104360.0,104350.0,0.191748]
["bitfinex-derivatives","BTCF0:USTF0",1737642924694,0.191785,104340.0,104320.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642924903,0.552591,104330.0,104310.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1737642925103,0.3608,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737642925287,0.3608,104330.0,104300.0,0.50881052]
["bitfinex-derivatives","BTCF0:USTF0",1737642925606,0.3608,104320.0,104310.0,0.191817]
["bitfinex-derivatives","BTCF0:USTF0",1737642925895,0.191822,104310.0,104300.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642926099,0.04796,104300.0,104230.0,0.86816054]
["bitfinex-derivatives","BTCF0:USTF0",1737642926297,0.3608,104260.0,104240.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1737642926498,0.3608,104270.0,104230.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642926797,0.191969,104230.0,104210.0,0.19344295]
["bitfinex-derivatives","BTCF0:USTF0",1737642927002,0.191951,104240.0,104220.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1737642927299,0.552751,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737642927493,0.191987,104220.0,104210.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642927690,0.913587,104220.0,104210.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642927895,0.192006,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642928198,0.552806,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642928497,0.3608,104220.0,104200.0,0.292024]
["bitfinex-derivatives","BTCF0:USTF0",1737642928705,0.3608,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642928997,0.3608,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737642929197,0.36086749,104210.0,104200.0,0.10014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642929401,0.55287349,104210.0,104200.0,0.10014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642929598,0.192045,104190.0,104170.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1737642929796,0.7216,104180.0,104170.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1737642929998,0.19208,104170.0,104150.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642930198,0.3608,104160.0,104150.0,0.19220151]
["bitfinex-derivatives","BTCF0:USTF0",1737642930505,0.913703,104160.0,104140.0,0.4124491]
["bitfinex-derivatives","BTCF0:USTF0",1737642930799,0.552916,104150.0,104140.0,0.22046042]
["bitfinex-derivatives","BTCF0:USTF0",1737642930991,0.3608,104150.0,104140.0,0.22046042]
["bitfinex-derivatives","BTCF0:USTF0",1737642931192,0.552916,104150.0,104140.0,0.22046042]
["bitfinex-derivatives","BTCF0:USTF0",1737642931498,6.749e-05,104150.0,104140.0,0.41258242]
["bitfinex-derivatives","BTCF0:USTF0",1737642931702,0.3608,104170.0,104140.0,0.58126042]
["bitfinex-derivatives","BTCF0:USTF0",1737642931900,0.913716,104150.0,104140.0,0.22046042]
["bitfinex-derivatives","BTCF0:USTF0",1737642932198,0.7216,104150.0,104140.0,0.41259542]
["bitfinex-derivatives","BTCF0:USTF0",1737642932393,0.7226,104150.0,104140.0,0.22046042]
["bitfinex-derivatives","BTCF0:USTF0",1737642932596,0.001,104160.0,104140.0,0.77339542]
["bitfinex-derivatives","BTCF0:USTF0",1737642932799,0.913716,104150.0,104140.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642932995,0.7216,104150.0,104140.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642933190,0.00014432,104160.0,104140.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642933497,0.552916,104150.0,104140.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642933697,0.3608,104150.0,104140.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642933901,0.56700486,104160.0,104140.0,0.19227132]
["bitfinex-derivatives","BTCF0:USTF0",1737642934400,0.3608,104150.0,104140.0,0.19227132]
["bitfinex-derivatives","BTCF0:USTF0",1737642934701,0.20720486,104160.0,104150.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1737642934903,0.56800486,104160.0,104150.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1737642935095,0.36194432,104160.0,104150.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1737642935293,0.36294432,104160.0,104150.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1737642935591,0.20506054,104200.0,104180.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1737642935791,0.56730168,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642936000,0.36224114,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642936205,0.75929268,104220.0,104190.0,0.552834]
["bitfinex-derivatives","BTCF0:USTF0",1737642936394,0.20506054,104200.0,104170.0,0.552873]
["bitfinex-derivatives","BTCF0:USTF0",1737642936601,0.3608,104190.0,104170.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1737642936900,0.75803286,104200.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642937103,0.75803286,104200.0,104180.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1737642937104,0.3608,104190.0,104180.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1737642937303,0.3608,104190.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642937498,0.75792154,104180.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642938299,0.553846,104190.0,104170.0,0.19222032]
["bitfinex-derivatives","BTCF0:USTF0",1737642938498,0.3618,104190.0,104170.0,0.19222032]
["bitfinex-derivatives","BTCF0:USTF0",1737642938792,0.001,104190.0,104180.0,0.552861]
["bitfinex-derivatives","BTCF0:USTF0",1737642939000,0.36094432,104200.0,104170.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642939001,0.55297232,104200.0,104170.0,0.36094432]
["bitfinex-derivatives","BTCF0:USTF0",1737642939206,0.3618,104180.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642939509,0.39812154,104180.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642939895,0.04943814,104220.0,104170.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642939896,0.20516407,104270.0,104240.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737642940102,0.3608,104290.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642940304,0.3608,104290.0,104260.0,0.552704]
["bitfinex-derivatives","BTCF0:USTF0",1737642940608,0.11739414,104300.0,104290.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1737642940806,0.14043735,104310.0,104300.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1737642941101,3.5e-07,104310.0,104300.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1737642942000,0.00100035,104310.0,104300.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1737642942305,0.16739346,104320.0,104310.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1737642942505,0.16739346,104320.0,104310.0,0.75768254]
["bitfinex-derivatives","BTCF0:USTF0",1737642942806,0.16739346,104320.0,104310.0,0.552622]
["bitfinex-derivatives","BTCF0:USTF0",1737642943003,0.16739346,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642943194,0.191947,104320.0,104300.0,0.552626]
["bitfinex-derivatives","BTCF0:USTF0",1737642943608,1.5,104310.0,104300.0,0.552626]
["bitfinex-derivatives","BTCF0:USTF0",1737642943807,1.692822,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642944000,0.001,104310.0,104300.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1737642944302,0.001144,104320.0,104310.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1737642944505,0.001144,104320.0,104310.0,0.552622]
["bitfinex-derivatives","BTCF0:USTF0",1737642944809,0.000144,104320.0,104310.0,0.75677638]
["bitfinex-derivatives","BTCF0:USTF0",1737642945006,0.191947,104320.0,104310.0,0.55171584]
["bitfinex-derivatives","BTCF0:USTF0",1737642945201,0.000144,104320.0,104310.0,0.55171584]
["bitfinex-derivatives","BTCF0:USTF0",1737642945605,0.192947,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642945798,0.001144,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642946000,0.361944,104320.0,104300.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1737642946307,0.552628,104310.0,104290.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1737642946609,0.3608,104310.0,104300.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1737642947006,0.3608,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642947307,0.552625,104310.0,104290.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1737642947613,0.3608,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642947907,0.3618,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642948099,0.001,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642948299,0.3608,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642948497,0.3618,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642948710,0.001,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642949312,0.3618,104310.0,104300.0,0.39690054]
["bitfinex-derivatives","BTCF0:USTF0",1737642950611,0.19184,104300.0,104290.0,0.19200032]
["bitfinex-derivatives","BTCF0:USTF0",1737642950811,0.55264,104300.0,104290.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642951009,0.3608,104300.0,104290.0,0.19200332]
["bitfinex-derivatives","BTCF0:USTF0",1737642951310,0.7216,104300.0,104290.0,0.19200332]
["bitfinex-derivatives","BTCF0:USTF0",1737642951514,0.91344,104300.0,104290.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642952110,0.91444,104300.0,104290.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642952307,0.7226,104300.0,104250.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642952611,0.7216,104260.0,104240.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737642952813,0.552732,104250.0,104240.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737642953311,0.191969,104230.0,104220.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737642953520,0.191987,104220.0,104210.0,0.16217989]
["bitfinex-derivatives","BTCF0:USTF0",1737642953704,0.552787,104220.0,104210.0,0.16217989]
["bitfinex-derivatives","BTCF0:USTF0",1737642953904,0.3608,104220.0,104210.0,0.16217989]
["bitfinex-derivatives","BTCF0:USTF0",1737642954111,0.001,104250.0,104210.0,0.72804043]
["bitfinex-derivatives","BTCF0:USTF0",1737642954308,0.30735458,104260.0,104250.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1737642954513,0.5109,104280.0,104270.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1737642954819,0.5550831,104300.0,104280.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1737642955002,0.3622401,104300.0,104260.0,0.456755]
["bitfinex-derivatives","BTCF0:USTF0",1737642955205,0.0014401,104300.0,104290.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1737642955417,0.3622401,104300.0,104290.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1737642955617,0.6622401,104300.0,104270.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1737642955911,0.552692,104290.0,104270.0,0.19205632]
["bitfinex-derivatives","BTCF0:USTF0",1737642956215,0.3608,104290.0,104280.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1737642956410,0.3622401,104300.0,104290.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1737642956909,0.3632401,104300.0,104290.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1737642957118,0.0024401,104300.0,104290.0,0.39693854]
["bitfinex-derivatives","BTCF0:USTF0",1737642957308,0.001,104300.0,104290.0,0.75773854]
["bitfinex-derivatives","BTCF0:USTF0",1737642957613,0.1445,104340.0,104290.0,0.75773854]
["bitfinex-derivatives","BTCF0:USTF0",1737642957614,0.27582046,104370.0,104360.0,0.191749]
["bitfinex-derivatives","BTCF0:USTF0",1737642957808,0.27582046,104370.0,104360.0,0.552549]
["bitfinex-derivatives","BTCF0:USTF0",1737642957809,0.08408646,104370.0,104360.0,0.552549]
["bitfinex-derivatives","BTCF0:USTF0",1737642958005,0.16724946,104390.0,104360.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642958206,0.16724946,104390.0,104380.0,0.75755354]
["bitfinex-derivatives","BTCF0:USTF0",1737642958417,4.6e-07,104390.0,104380.0,0.75755354]
["bitfinex-derivatives","BTCF0:USTF0",1737642958711,0.07874107,104440.0,104430.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1737642958913,0.07874107,104440.0,104420.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1737642959111,0.191568,104450.0,104410.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642959313,0.3608,104460.0,104410.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642959512,0.20506054,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642959705,0.33940026,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737642959916,0.15944826,104480.0,104470.0,0.552328]
["bitfinex-derivatives","BTCF0:USTF0",1737642960105,0.46630267,104490.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737642960309,0.00143747,104510.0,104480.0,0.56586054]
["bitfinex-derivatives","BTCF0:USTF0",1737642960510,0.552206,104540.0,104500.0,0.92666054]
["bitfinex-derivatives","BTCF0:USTF0",1737642960814,0.191441,104520.0,104500.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1737642961013,0.75730154,104520.0,104510.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642961412,0.191475,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642961611,0.191475,104500.0,104450.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1737642961807,0.191519,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642962311,0.191553,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642962514,0.3608,104460.0,104450.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642962713,0.913146,104460.0,104450.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642963212,1.22666054,104460.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642963414,0.3608,104440.0,104400.0,0.66729686]
["bitfinex-derivatives","BTCF0:USTF0",1737642963721,1.5,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642963908,0.191528,104470.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642964107,0.191528,104470.0,104440.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1737642964305,0.27529552,104470.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642964520,0.191565,104450.0,104440.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642964913,0.82766052,104450.0,104440.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642965115,1.12766052,104450.0,104440.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642965319,0.82766052,104450.0,104440.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642965718,1.12766052,104450.0,104440.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642965910,2.62766052,104450.0,104440.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737642966114,0.191638,104410.0,104400.0,0.3203161]
["bitfinex-derivatives","BTCF0:USTF0",1737642966411,0.913238,104410.0,104400.0,0.3203161]
["bitfinex-derivatives","BTCF0:USTF0",1737642967011,0.55242,104420.0,104400.0,0.3203161]
["bitfinex-derivatives","BTCF0:USTF0",1737642967209,0.3608,104450.0,104410.0,0.63609552]
["bitfinex-derivatives","BTCF0:USTF0",1737642967408,0.3608,104510.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737642967613,0.191426,104530.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642967819,0.552246,104520.0,104490.0,0.191483]
["bitfinex-derivatives","BTCF0:USTF0",1737642968016,0.3608,104500.0,104490.0,0.191483]
["bitfinex-derivatives","BTCF0:USTF0",1737642968219,0.191442,104520.0,104480.0,0.552301]
["bitfinex-derivatives","BTCF0:USTF0",1737642968420,0.3608,104520.0,104470.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1737642968723,0.191481,104500.0,104490.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642968921,0.552281,104500.0,104490.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642969820,0.3608,104500.0,104450.0,0.191557]
["bitfinex-derivatives","BTCF0:USTF0",1737642970019,0.3608,104480.0,104460.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1737642970318,0.3608,104480.0,104470.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737642970524,0.3608,104480.0,104460.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737642970710,0.3608,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642970916,0.552328,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642971130,0.3608,104460.0,104450.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1737642972615,0.0001436,104470.0,104440.0,0.63623912]
["bitfinex-derivatives","BTCF0:USTF0",1737642972816,0.3609436,104470.0,104450.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737642973021,0.5524736,104470.0,104450.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737642973322,0.1916736,104470.0,104450.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737642973631,0.3608,104460.0,104440.0,0.1917226]
["bitfinex-derivatives","BTCF0:USTF0",1737642973820,0.552365,104450.0,104440.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642974022,0.1916716,104470.0,104440.0,0.63623912]
["bitfinex-derivatives","BTCF0:USTF0",1737642974226,0.3608,104460.0,104450.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737642974427,0.0001436,104470.0,104460.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1737642974622,0.0001436,104470.0,104460.0,0.552346]
["bitfinex-derivatives","BTCF0:USTF0",1737642974832,0.191565,104450.0,104440.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642975032,0.191601,104440.0,104410.0,0.19306517]
["bitfinex-derivatives","BTCF0:USTF0",1737642975225,0.99689552,104450.0,104410.0,0.00143617]
["bitfinex-derivatives","BTCF0:USTF0",1737642975226,0.63609552,104450.0,104410.0,0.00143617]
["bitfinex-derivatives","BTCF0:USTF0",1737642975427,0.3608,104430.0,104410.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1737642975633,0.3608,104460.0,104440.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737642975827,0.27529552,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642976029,0.3608,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642976332,0.191546,104460.0,104440.0,0.5525096]
["bitfinex-derivatives","BTCF0:USTF0",1737642976538,0.5524756,104470.0,104450.0,0.191565]
["bitfinex-derivatives","BTCF0:USTF0",1737642976929,0.0001436,104470.0,104460.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1737642977131,0.0001436,104470.0,104460.0,0.552346]
["bitfinex-derivatives","BTCF0:USTF0",1737642977330,0.27529552,104510.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642977526,0.63609552,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642977738,0.191481,104500.0,104480.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1737642978037,0.552281,104500.0,104480.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1737642978237,0.191491,104490.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737642978435,0.191441,104520.0,104480.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737642978737,0.0001436,104500.0,104490.0,0.552291]
["bitfinex-derivatives","BTCF0:USTF0",1737642978933,0.0001436,104500.0,104490.0,0.913091]
["bitfinex-derivatives","BTCF0:USTF0",1737642979436,0.5536417,104540.0,104520.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1737642979743,0.0014367,104540.0,104530.0,0.191418]
["bitfinex-derivatives","BTCF0:USTF0",1737642979933,0.5536367,104540.0,104520.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1737642980134,0.191436,104520.0,104510.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1737642980335,0.191436,104520.0,104500.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1737642980635,0.552255,104510.0,104500.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642981225,0.6608,104510.0,104470.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737642981432,0.408667,104510.0,104470.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737642981630,0.191478,104500.0,104480.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1737642981841,0.3608,104500.0,104470.0,0.191518]
["bitfinex-derivatives","BTCF0:USTF0",1737642982038,0.3608,104480.0,104460.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737642982227,0.191565,104450.0,104440.0,0.19301477]
["bitfinex-derivatives","BTCF0:USTF0",1737642982430,0.19154,104470.0,104450.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737642982742,0.191528,104470.0,104460.0,0.1916896]
["bitfinex-derivatives","BTCF0:USTF0",1737642983035,0.0001436,104480.0,104460.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642983337,0.0001436,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737642984036,0.0001436,104480.0,104460.0,0.1916836]
["bitfinex-derivatives","BTCF0:USTF0",1737642984241,0.191528,104470.0,104460.0,0.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1737642984536,0.1916606,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737642984740,0.0001436,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737642984942,0.5524536,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737642985138,0.1916536,104480.0,104460.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737642985333,0.5524536,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737642985528,0.0001436,104480.0,104460.0,0.1916886]
["bitfinex-derivatives","BTCF0:USTF0",1737642985730,0.0001436,104480.0,104460.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737642985935,0.191458,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642986241,0.3608,104490.0,104480.0,0.191504]
["bitfinex-derivatives","BTCF0:USTF0",1737642986536,0.191462,104510.0,104490.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1737642986739,0.3608,104520.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642986944,0.3608,104500.0,104490.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1737642987138,0.191495,104490.0,104480.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737642987442,0.5524006,104510.0,104500.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1737642987643,0.0001436,104510.0,104500.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1737642987937,0.0001436,104510.0,104500.0,0.552273]
["bitfinex-derivatives","BTCF0:USTF0",1737642988731,0.0001436,104510.0,104480.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737642989033,0.5524106,104510.0,104480.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737642989234,0.0001436,104510.0,104500.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1737642989741,0.5536397,104540.0,104530.0,0.191418]
["bitfinex-derivatives","BTCF0:USTF0",1737642989941,0.191423,104530.0,104520.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1737642990145,0.552232,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642990342,0.552232,104530.0,104520.0,0.191436]
["bitfinex-derivatives","BTCF0:USTF0",1737642990735,0.191439,104520.0,104510.0,0.1915866]
["bitfinex-derivatives","BTCF0:USTF0",1737642990936,0.552236,104520.0,104510.0,0.1915866]
["bitfinex-derivatives","BTCF0:USTF0",1737642991136,0.3608,104520.0,104510.0,0.1915866]
["bitfinex-derivatives","BTCF0:USTF0",1737642991338,0.552236,104520.0,104510.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642991536,0.56428846,104520.0,104500.0,0.191455]
["bitfinex-derivatives","BTCF0:USTF0",1737642991841,0.3608,104520.0,104510.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1737642992040,0.191458,104510.0,104500.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737642992234,0.456531,104510.0,104480.0,0.07675609]
["bitfinex-derivatives","BTCF0:USTF0",1737642992441,0.19151,104480.0,104470.0,0.60586927]
["bitfinex-derivatives","BTCF0:USTF0",1737642992642,0.54382,104480.0,104470.0,0.60586927]
["bitfinex-derivatives","BTCF0:USTF0",1737642992841,0.55231,104480.0,104470.0,0.60586927]
["bitfinex-derivatives","BTCF0:USTF0",1737642993042,0.85231,104480.0,104470.0,0.49352079]
["bitfinex-derivatives","BTCF0:USTF0",1737642993233,0.3608,104480.0,104460.0,0.33061775]
["bitfinex-derivatives","BTCF0:USTF0",1737642993541,0.3609436,104490.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737642993542,0.0001436,104490.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737642993748,0.5524346,104490.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737642994048,0.0001436,104490.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737642994234,0.5112,104520.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642994439,0.191421,104530.0,104510.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1737642994744,0.191421,104530.0,104490.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737642994745,0.191461,104510.0,104490.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737642994940,0.552266,104510.0,104490.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1737642995135,0.3608,104500.0,104470.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1737642995338,0.54728,104500.0,104490.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642995742,0.00014121,104510.0,104500.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1737642996341,0.00014121,104510.0,104490.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642996650,0.3608,104500.0,104490.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1737642996843,0.552273,104500.0,104490.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737642998541,0.191546,104460.0,104450.0,0.37728291]
["bitfinex-derivatives","BTCF0:USTF0",1737642998745,0.047877,104480.0,104450.0,0.37728291]
["bitfinex-derivatives","BTCF0:USTF0",1737642998746,0.191534,104470.0,104450.0,0.191548]
["bitfinex-derivatives","BTCF0:USTF0",1737642998945,0.20348846,104510.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642999146,0.20348846,104510.0,104500.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1737642999339,0.047868,104500.0,104470.0,0.191518]
["bitfinex-derivatives","BTCF0:USTF0",1737642999545,0.3608,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737642999747,0.552307,104490.0,104480.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1737643000045,0.3609436,104500.0,104480.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1737643000242,0.552291,104490.0,104480.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1737643000443,0.191501,104490.0,104480.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1737643001048,0.0001436,104500.0,104490.0,0.191491]
["bitfinex-derivatives","BTCF0:USTF0",1737643001243,0.34356681,104530.0,104500.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737643001446,0.552245,104520.0,104510.0,0.191455]
["bitfinex-derivatives","BTCF0:USTF0",1737643001755,0.75222081,104530.0,104480.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1737643001940,0.70436681,104530.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643002143,0.191446,104520.0,104510.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643002354,0.19158721,104520.0,104510.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643002653,0.00014121,104520.0,104500.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643002857,0.55237721,104520.0,104510.0,0.191455]
["bitfinex-derivatives","BTCF0:USTF0",1737643003050,0.00014121,104520.0,104510.0,0.191455]
["bitfinex-derivatives","BTCF0:USTF0",1737643003548,0.19157721,104520.0,104510.0,0.191455]
["bitfinex-derivatives","BTCF0:USTF0",1737643004143,0.36094121,104520.0,104500.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643004343,0.552255,104510.0,104500.0,0.1916146]
["bitfinex-derivatives","BTCF0:USTF0",1737643004540,0.191455,104510.0,104500.0,0.1916146]
["bitfinex-derivatives","BTCF0:USTF0",1737643004846,0.19159221,104520.0,104510.0,0.191455]
["bitfinex-derivatives","BTCF0:USTF0",1737643005056,0.55239221,104520.0,104510.0,0.191455]
["bitfinex-derivatives","BTCF0:USTF0",1737643005355,0.191455,104510.0,104500.0,0.1916136]
["bitfinex-derivatives","BTCF0:USTF0",1737643005755,0.191455,104510.0,104500.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643005949,0.552255,104510.0,104500.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643006750,0.191515,104480.0,104460.0,0.20348846]
["bitfinex-derivatives","BTCF0:USTF0",1737643006945,0.191515,104480.0,104470.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737643007154,0.191511,104480.0,104470.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1737643007559,0.408677,104480.0,104450.0,0.02064972]
["bitfinex-derivatives","BTCF0:USTF0",1737643007752,0.191564,104450.0,104440.0,0.52348288]
["bitfinex-derivatives","BTCF0:USTF0",1737643008058,0.047897,104440.0,104400.0,0.49192862]
["bitfinex-derivatives","BTCF0:USTF0",1737643008258,0.552438,104410.0,104400.0,0.47175263]
["bitfinex-derivatives","BTCF0:USTF0",1737643008950,0.3608,104420.0,104400.0,1.29793801]
["bitfinex-derivatives","BTCF0:USTF0",1737643009149,0.552438,104410.0,104400.0,1.29793801]
["bitfinex-derivatives","BTCF0:USTF0",1737643009349,0.75592646,104410.0,104400.0,1.29793801]
["bitfinex-derivatives","BTCF0:USTF0",1737643009959,0.86428846,104410.0,104370.0,0.43162223]
["bitfinex-derivatives","BTCF0:USTF0",1737643010161,0.913293,104380.0,104370.0,0.43162223]
["bitfinex-derivatives","BTCF0:USTF0",1737643010369,0.191693,104380.0,104370.0,0.2371935]
["bitfinex-derivatives","BTCF0:USTF0",1737643010567,0.3608,104400.0,104370.0,0.2371935]
["bitfinex-derivatives","BTCF0:USTF0",1737643010763,0.552493,104380.0,104370.0,0.2371935]
["bitfinex-derivatives","BTCF0:USTF0",1737643011266,0.191693,104380.0,104370.0,0.2371935]
["bitfinex-derivatives","BTCF0:USTF0",1737643011564,0.3609436,104390.0,104370.0,0.4289045]
["bitfinex-derivatives","BTCF0:USTF0",1737643011766,0.0001436,104390.0,104380.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1737643012272,0.3608,104410.0,104370.0,0.5979935]
["bitfinex-derivatives","BTCF0:USTF0",1737643012470,0.552461,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643012658,0.3608,104400.0,104390.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1737643012858,0.552424,104420.0,104400.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737643013266,0.3608,104420.0,104410.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1737643013472,0.0001436,104420.0,104410.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1737643014067,0.3609436,104420.0,104400.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1737643014268,0.0001436,104420.0,104410.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1737643014467,0.0001436,104420.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643014669,0.20348846,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643014876,0.75592646,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643015472,0.552438,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643015671,0.0006236,104420.0,104400.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643015873,0.23346464,104450.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643016064,1.02531804,104490.0,104470.0,0.191511]
["bitfinex-derivatives","BTCF0:USTF0",1737643016267,0.191509,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643016663,0.191509,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737643017077,0.67560038,104490.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737643017470,0.191509,104480.0,104460.0,0.5524866]
["bitfinex-derivatives","BTCF0:USTF0",1737643017776,0.48410538,104490.0,104480.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1737643017964,0.28061692,104490.0,104480.0,0.552309]
["bitfinex-derivatives","BTCF0:USTF0",1737643018164,0.48410538,104490.0,104480.0,0.552309]
["bitfinex-derivatives","BTCF0:USTF0",1737643018372,0.191528,104470.0,104460.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643018566,0.75581646,104470.0,104460.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643018767,0.61217146,104470.0,104430.0,0.552393]
["bitfinex-derivatives","BTCF0:USTF0",1737643018966,0.191601,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643019174,0.39509246,104430.0,104420.0,0.191619]
["bitfinex-derivatives","BTCF0:USTF0",1737643019376,0.20348846,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643019576,0.20348846,104430.0,104400.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737643019874,0.191638,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643020085,0.39512646,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643020378,0.75592646,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643020975,0.191638,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643021175,0.552438,104410.0,104400.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643021368,0.20363206,104430.0,104400.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643021568,0.0001436,104430.0,104420.0,0.552419]
["bitfinex-derivatives","BTCF0:USTF0",1737643021773,0.191564,104450.0,104440.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737643021968,0.191549,104460.0,104440.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1737643022278,0.191583,104440.0,104430.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1737643022466,0.191583,104440.0,104430.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1737643022667,0.11473543,104480.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643022978,0.11473543,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737643022979,0.00143763,104480.0,104470.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737643023173,0.00143763,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643023174,0.00014121,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643023474,0.00014121,104470.0,104460.0,0.5524816]
["bitfinex-derivatives","BTCF0:USTF0",1737643023877,0.75595767,104470.0,104460.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643024087,0.191582,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643024380,0.191558,104460.0,104440.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1737643024771,0.191564,104450.0,104440.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1737643025578,0.191564,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643025773,0.3608,104460.0,104430.0,0.5525326]
["bitfinex-derivatives","BTCF0:USTF0",1737643025973,0.3608,104460.0,104430.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643025974,0.191583,104440.0,104430.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643026384,0.191583,104440.0,104430.0,0.5525396]
["bitfinex-derivatives","BTCF0:USTF0",1737643026677,0.1917186,104450.0,104440.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1737643026978,0.191583,104440.0,104430.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1737643027371,0.191583,104440.0,104430.0,0.5525406]
["bitfinex-derivatives","BTCF0:USTF0",1737643027680,0.191583,104440.0,104430.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643027880,0.191583,104440.0,104430.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1737643028184,0.191583,104440.0,104430.0,0.5525446]
["bitfinex-derivatives","BTCF0:USTF0",1737643028369,0.191583,104440.0,104430.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643028775,0.191638,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643028975,0.3608,104420.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643029272,0.3608,104440.0,104420.0,0.191619]
["bitfinex-derivatives","BTCF0:USTF0",1737643029476,0.3608,104440.0,104420.0,0.552419]
["bitfinex-derivatives","BTCF0:USTF0",1737643029980,0.191601,104430.0,104420.0,0.5525626]
["bitfinex-derivatives","BTCF0:USTF0",1737643030181,0.191601,104430.0,104420.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643030387,0.191601,104430.0,104420.0,0.5525626]
["bitfinex-derivatives","BTCF0:USTF0",1737643031171,0.11347915,104440.0,104420.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643031372,0.11347915,104440.0,104430.0,0.552401]
["bitfinex-derivatives","BTCF0:USTF0",1737643032278,0.31167277,104450.0,104440.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1737643032474,0.00052001,104490.0,104480.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1737643032670,0.01056669,104500.0,104490.0,0.191491]
["bitfinex-derivatives","BTCF0:USTF0",1737643032871,0.01056669,104500.0,104490.0,0.552291]
["bitfinex-derivatives","BTCF0:USTF0",1737643033071,0.19602632,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643033279,0.19602632,104520.0,104510.0,0.913054]
["bitfinex-derivatives","BTCF0:USTF0",1737643033681,0.19616992,104520.0,104510.0,0.913054]
["bitfinex-derivatives","BTCF0:USTF0",1737643033877,0.38760592,104520.0,104510.0,0.913054]
["bitfinex-derivatives","BTCF0:USTF0",1737643034279,0.70808953,104530.0,104510.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737643034280,0.58773075,104530.0,104510.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737643034584,0.30348846,104600.0,104550.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737643034884,0.30348846,104600.0,104590.0,0.552108]
["bitfinex-derivatives","BTCF0:USTF0",1737643035083,0.30348846,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643035271,0.49477846,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643035472,0.49477846,104600.0,104550.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1737643035473,1.01211046,104600.0,104550.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1737643035678,0.39484046,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643035879,0.3608,104580.0,104560.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643035880,0.191334,104580.0,104560.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643036082,0.00014121,104570.0,104560.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643036385,0.19148621,104570.0,104560.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643036787,0.19139,104550.0,104520.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737643037083,0.552218,104530.0,104510.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1737643037285,0.7216,104520.0,104480.0,0.00143517]
["bitfinex-derivatives","BTCF0:USTF0",1737643037585,0.191491,104490.0,104480.0,0.36223517]
["bitfinex-derivatives","BTCF0:USTF0",1737643037885,0.552291,104490.0,104480.0,0.00143517]
["bitfinex-derivatives","BTCF0:USTF0",1737643038092,0.191491,104490.0,104480.0,0.00143517]
["bitfinex-derivatives","BTCF0:USTF0",1737643038281,0.191509,104480.0,104470.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643038490,0.191509,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643038491,0.191554,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643038692,0.191513,104480.0,104460.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737643038987,0.191513,104480.0,104460.0,1.02788998]
["bitfinex-derivatives","BTCF0:USTF0",1737643039190,0.191527,104470.0,104460.0,0.47554898]
["bitfinex-derivatives","BTCF0:USTF0",1737643039487,0.191527,104470.0,104460.0,0.27206052]
["bitfinex-derivatives","BTCF0:USTF0",1737643039680,0.552327,104470.0,104460.0,0.27206052]
["bitfinex-derivatives","BTCF0:USTF0",1737643040080,0.552327,104470.0,104460.0,0.13740552]
["bitfinex-derivatives","BTCF0:USTF0",1737643040281,0.552327,104470.0,104420.0,0.75590446]
["bitfinex-derivatives","BTCF0:USTF0",1737643040282,0.191587,104440.0,104420.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737643040480,0.191587,104440.0,104430.0,0.552401]
["bitfinex-derivatives","BTCF0:USTF0",1737643040682,0.191587,104440.0,104420.0,0.75590546]
["bitfinex-derivatives","BTCF0:USTF0",1737643040876,0.191587,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643040877,0.3608,104440.0,104410.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1737643041188,0.1656,104500.0,104490.0,0.191491]
["bitfinex-derivatives","BTCF0:USTF0",1737643041377,0.00143663,104540.0,104490.0,0.61216046]
["bitfinex-derivatives","BTCF0:USTF0",1737643041577,0.191381,104550.0,104530.0,0.39490146]
["bitfinex-derivatives","BTCF0:USTF0",1737643041883,0.191345,104570.0,104550.0,0.191381]
["bitfinex-derivatives","BTCF0:USTF0",1737643042186,0.0001436,104550.0,104540.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737643042383,0.0001436,104550.0,104530.0,0.56443206]
["bitfinex-derivatives","BTCF0:USTF0",1737643042580,0.1915296,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643042889,0.0001436,104550.0,104540.0,0.552199]
["bitfinex-derivatives","BTCF0:USTF0",1737643043083,0.1915336,104550.0,104530.0,0.5523566]
["bitfinex-derivatives","BTCF0:USTF0",1737643043277,0.0001436,104550.0,104540.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1737643043679,0.0001436,104550.0,104540.0,0.552199]
["bitfinex-derivatives","BTCF0:USTF0",1737643044277,0.0001436,104550.0,104540.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1737643044482,0.0001436,104550.0,104540.0,0.552199]
["bitfinex-derivatives","BTCF0:USTF0",1737643045484,0.1915246,104550.0,104540.0,0.552199]
["bitfinex-derivatives","BTCF0:USTF0",1737643045686,0.1915246,104550.0,104530.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1737643045886,0.191399,104540.0,104530.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1737643046895,0.191399,104540.0,104530.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643047085,0.1915276,104550.0,104530.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643047284,0.0001436,104550.0,104540.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1737643047590,0.1915246,104550.0,104540.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1737643047791,0.0001436,104550.0,104540.0,0.552199]
["bitfinex-derivatives","BTCF0:USTF0",1737643048590,0.0001436,104550.0,104540.0,0.82691887]
["bitfinex-derivatives","BTCF0:USTF0",1737643048897,6e-07,104550.0,104540.0,0.82691887]
["bitfinex-derivatives","BTCF0:USTF0",1737643049093,6e-07,104550.0,104540.0,1.12691887]
["bitfinex-derivatives","BTCF0:USTF0",1737643049596,0.291297,104600.0,104580.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1737643049796,0.291297,104600.0,104580.0,0.552118]
["bitfinex-derivatives","BTCF0:USTF0",1737643049993,0.1,104600.0,104590.0,0.82682787]
["bitfinex-derivatives","BTCF0:USTF0",1737643050193,0.1,104600.0,104590.0,0.46602787]
["bitfinex-derivatives","BTCF0:USTF0",1737643050393,0.1,104600.0,104540.0,0.191388]
["bitfinex-derivatives","BTCF0:USTF0",1737643050394,0.191366,104560.0,104540.0,0.191388]
["bitfinex-derivatives","BTCF0:USTF0",1737643050597,0.3608,104550.0,104540.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1737643050796,0.3609436,104560.0,104550.0,0.191381]
["bitfinex-derivatives","BTCF0:USTF0",1737643051188,0.0001436,104560.0,104550.0,0.552181]
["bitfinex-derivatives","BTCF0:USTF0",1737643051389,0.0001436,104560.0,104550.0,0.852181]
["bitfinex-derivatives","BTCF0:USTF0",1737643051603,0.3608,104560.0,104540.0,0.0479906]
["bitfinex-derivatives","BTCF0:USTF0",1737643051801,0.3608,104570.0,104540.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643051998,0.3608,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643052193,0.3608,104590.0,104560.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737643052499,0.3608,104590.0,104580.0,0.191326]
["bitfinex-derivatives","BTCF0:USTF0",1737643052699,0.3609436,104590.0,104580.0,0.191326]
["bitfinex-derivatives","BTCF0:USTF0",1737643053102,0.0001436,104590.0,104580.0,0.191326]
["bitfinex-derivatives","BTCF0:USTF0",1737643053397,0.0021436,104590.0,104580.0,0.211326]
["bitfinex-derivatives","BTCF0:USTF0",1737643053798,6e-07,104590.0,104580.0,0.552126]
["bitfinex-derivatives","BTCF0:USTF0",1737643054005,6e-07,104590.0,104580.0,0.191326]
["bitfinex-derivatives","BTCF0:USTF0",1737643054204,0.1,104600.0,104590.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1737643054392,0.4608,104600.0,104590.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1737643055411,0.652089,104600.0,104590.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1737643056004,0.4608,104600.0,104590.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1737643056899,0.21699259,104630.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643057100,0.3608,104640.0,104630.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1737643057703,0.3608,104640.0,104600.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737643057905,0.3608,104620.0,104590.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737643058102,0.3608,104620.0,104610.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1737643058402,0.27471987,104640.0,104610.0,0.93566347]
["bitfinex-derivatives","BTCF0:USTF0",1737643058403,0.001,104640.0,104610.0,0.93566347]
["bitfinex-derivatives","BTCF0:USTF0",1737643058595,0.15141551,104670.0,104660.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1737643058798,0.51221551,104670.0,104660.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1737643058998,0.191193,104660.0,104640.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737643059205,0.3608,104650.0,104640.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737643059506,0.15141551,104670.0,104650.0,0.191182]
["bitfinex-derivatives","BTCF0:USTF0",1737643059703,0.34258451,104670.0,104660.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1737643059900,0.191185,104660.0,104650.0,0.191192]
["bitfinex-derivatives","BTCF0:USTF0",1737643060203,0.15141551,104670.0,104640.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643060406,0.15141551,104670.0,104660.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1737643060597,0.70338451,104670.0,104650.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1737643060904,0.15241551,104670.0,104660.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1737643061232,0.15241551,104670.0,104660.0,0.91278]
["bitfinex-derivatives","BTCF0:USTF0",1737643061505,0.15241551,104670.0,104660.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1737643061701,0.15241551,104670.0,104660.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1737643062099,0.15241551,104670.0,104660.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1737643062296,0.42439166,104730.0,104700.0,0.191107]
["bitfinex-derivatives","BTCF0:USTF0",1737643062503,0.61544366,104730.0,104700.0,0.63551987]
["bitfinex-derivatives","BTCF0:USTF0",1737643062710,0.3608,104720.0,104680.0,0.27471987]
["bitfinex-derivatives","BTCF0:USTF0",1737643062903,0.82665187,104690.0,104660.0,0.350369]
["bitfinex-derivatives","BTCF0:USTF0",1737643063103,0.001,104670.0,104660.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1737643063304,0.3608,104680.0,104660.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643063610,0.75269166,104730.0,104660.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643063611,0.42439166,104730.0,104720.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737643063809,0.42439166,104730.0,104720.0,0.91267]
["bitfinex-derivatives","BTCF0:USTF0",1737643064105,0.42439166,104730.0,104720.0,0.551871]
["bitfinex-derivatives","BTCF0:USTF0",1737643064408,0.42439166,104730.0,104720.0,0.912671]
["bitfinex-derivatives","BTCF0:USTF0",1737643064607,0.42439166,104730.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643065109,0.42539166,104730.0,104720.0,0.912671]
["bitfinex-derivatives","BTCF0:USTF0",1737643065705,0.42539166,104730.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643066206,0.61744366,104730.0,104720.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737643066404,0.002,104730.0,104720.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737643066605,0.193052,104730.0,104720.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737643066809,0.191052,104730.0,104720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737643067006,0.192052,104730.0,104720.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737643067205,0.001,104730.0,104720.0,0.56387]
["bitfinex-derivatives","BTCF0:USTF0",1737643067404,0.192052,104730.0,104720.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1737643067606,0.001,104730.0,104720.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1737643067805,0.19102,104750.0,104730.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737643068009,1.5,104740.0,104720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737643068206,0.191052,104730.0,104720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737643068403,0.191052,104730.0,104720.0,0.3649436]
["bitfinex-derivatives","BTCF0:USTF0",1737643068604,1.691037,104740.0,104720.0,0.9168076]
["bitfinex-derivatives","BTCF0:USTF0",1737643068812,1.691037,104740.0,104720.0,0.3619436]
["bitfinex-derivatives","BTCF0:USTF0",1737643069011,1.691034,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643069313,0.191052,104730.0,104720.0,0.3619436]
["bitfinex-derivatives","BTCF0:USTF0",1737643069617,0.191111,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643069812,0.191132,104690.0,104670.0,0.551961]
["bitfinex-derivatives","BTCF0:USTF0",1737643070012,0.191126,104690.0,104670.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1737643070515,0.191126,104690.0,104670.0,0.551962]
["bitfinex-derivatives","BTCF0:USTF0",1737643070707,0.56324774,104680.0,104670.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643070910,0.20244774,104680.0,104650.0,0.00143284]
["bitfinex-derivatives","BTCF0:USTF0",1737643071125,0.14070759,104810.0,104780.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1737643071309,0.06743146,104820.0,104810.0,0.190906]
["bitfinex-derivatives","BTCF0:USTF0",1737643071612,0.06743146,104820.0,104810.0,1.12495374]
["bitfinex-derivatives","BTCF0:USTF0",1737643071819,0.06743146,104820.0,104810.0,1.22049666]
["bitfinex-derivatives","BTCF0:USTF0",1737643072111,0.06743146,104820.0,104810.0,0.922506]
["bitfinex-derivatives","BTCF0:USTF0",1737643072306,0.06743146,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643072514,0.06843146,104820.0,104810.0,0.561706]
["bitfinex-derivatives","BTCF0:USTF0",1737643072907,0.07133949,104820.0,104810.0,0.561706]
["bitfinex-derivatives","BTCF0:USTF0",1737643073104,0.07133949,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643073311,0.07133949,104820.0,104800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643073614,0.60655944,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643073615,0.19804944,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643073919,0.00190748,104850.0,104840.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737643074103,0.00190748,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643074308,0.00190748,104850.0,104840.0,0.561651]
["bitfinex-derivatives","BTCF0:USTF0",1737643074608,0.19274048,104850.0,104840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643075006,0.00190748,104850.0,104840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643075219,0.00290748,104850.0,104840.0,0.561651]
["bitfinex-derivatives","BTCF0:USTF0",1737643075407,0.22648582,104860.0,104850.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1737643075604,0.22648582,104860.0,104850.0,0.75408074]
["bitfinex-derivatives","BTCF0:USTF0",1737643075813,0.22648582,104860.0,104850.0,0.76408074]
["bitfinex-derivatives","BTCF0:USTF0",1737643076010,0.22648582,104860.0,104850.0,1.06408074]
["bitfinex-derivatives","BTCF0:USTF0",1737643076210,0.47345595,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643076211,0.28269195,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643076413,0.47345195,104890.0,104880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643076713,0.190779,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643076914,0.190797,104870.0,104860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643077115,0.3608,104880.0,104850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643077420,0.0477303,104890.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643077617,0.190783,104880.0,104870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643077809,0.190792,104880.0,104860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643078011,0.190792,104880.0,104870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643078220,0.190792,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643078410,4.03e-05,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643078607,4.03e-05,104890.0,104850.0,0.57339134]
["bitfinex-derivatives","BTCF0:USTF0",1737643078608,0.190815,104860.0,104850.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643079106,1.27175274,104860.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643079313,0.190876,104830.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643079521,0.190876,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643079720,0.190876,104830.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643080115,0.190876,104830.0,104810.0,0.75414674]
["bitfinex-derivatives","BTCF0:USTF0",1737643080116,0.56324774,104860.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643080314,0.190888,104820.0,104810.0,0.3709436]
["bitfinex-derivatives","BTCF0:USTF0",1737643080708,0.190888,104820.0,104810.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643080923,0.56339134,104840.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643081121,0.190943,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643081320,0.3608,104800.0,104770.0,0.00143134]
["bitfinex-derivatives","BTCF0:USTF0",1737643081615,0.3608,104810.0,104770.0,0.57467908]
["bitfinex-derivatives","BTCF0:USTF0",1737643081818,0.190935,104800.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643082017,0.408522,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643082018,0.3608,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643082219,0.3608,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643082220,0.190888,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643082422,0.047718,104830.0,104790.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737643082625,0.1910316,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643082924,0.190906,104810.0,104800.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643083124,0.190906,104810.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737643083325,0.191032,104750.0,104730.0,0.75429274]
["bitfinex-derivatives","BTCF0:USTF0",1737643083520,0.191032,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643083731,0.226638,104790.0,104740.0,0.55373549]
["bitfinex-derivatives","BTCF0:USTF0",1737643083916,0.1789,104790.0,104760.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1737643084116,0.190948,104790.0,104770.0,0.20435668]
["bitfinex-derivatives","BTCF0:USTF0",1737643084322,0.3394,104810.0,104780.0,0.55366876]
["bitfinex-derivatives","BTCF0:USTF0",1737643084323,0.3608,104810.0,104780.0,0.55366876]
["bitfinex-derivatives","BTCF0:USTF0",1737643084517,0.190921,104810.0,104790.0,0.20435631]
["bitfinex-derivatives","BTCF0:USTF0",1737643084725,0.0001436,104810.0,104800.0,0.00190839]
["bitfinex-derivatives","BTCF0:USTF0",1737643084926,0.1910496,104810.0,104800.0,0.00190839]
["bitfinex-derivatives","BTCF0:USTF0",1737643085117,0.0001436,104810.0,104800.0,0.36270839]
["bitfinex-derivatives","BTCF0:USTF0",1737643085323,0.5518496,104810.0,104800.0,0.00190839]
["bitfinex-derivatives","BTCF0:USTF0",1737643085525,0.0001436,104810.0,104800.0,0.00190839]
["bitfinex-derivatives","BTCF0:USTF0",1737643085719,0.0001436,104810.0,104800.0,0.19283239]
["bitfinex-derivatives","BTCF0:USTF0",1737643086025,0.1910496,104810.0,104800.0,0.00190839]
["bitfinex-derivatives","BTCF0:USTF0",1737643086226,0.1920496,104810.0,104800.0,0.00590839]
["bitfinex-derivatives","BTCF0:USTF0",1737643086425,0.190924,104800.0,104790.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643086629,0.190986,104770.0,104750.0,0.39346174]
["bitfinex-derivatives","BTCF0:USTF0",1737643086822,0.190937,104800.0,104760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643087017,0.19191,104810.0,104800.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1737643087330,0.190928,104800.0,104780.0,0.75420274]
["bitfinex-derivatives","BTCF0:USTF0",1737643087527,0.553706,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737643087729,0.192906,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737643088126,0.553706,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737643088326,0.190943,104790.0,104780.0,0.20259134]
["bitfinex-derivatives","BTCF0:USTF0",1737643088625,0.551743,104790.0,104780.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643088824,0.551743,104790.0,104760.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643088825,0.190979,104770.0,104760.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643089024,0.190997,104760.0,104740.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643089227,0.551797,104760.0,104740.0,0.39347474]
["bitfinex-derivatives","BTCF0:USTF0",1737643089420,0.551784,104770.0,104750.0,0.191016]
["bitfinex-derivatives","BTCF0:USTF0",1737643089622,0.3608,104780.0,104740.0,0.39347574]
["bitfinex-derivatives","BTCF0:USTF0",1737643089623,0.191016,104750.0,104740.0,0.39347574]
["bitfinex-derivatives","BTCF0:USTF0",1737643089930,0.191037,104740.0,104720.0,0.39350174]
["bitfinex-derivatives","BTCF0:USTF0",1737643090225,0.191037,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643090531,0.3608,104750.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643090532,0.551829,104750.0,104730.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1737643090918,0.3609436,104760.0,104750.0,0.191016]
["bitfinex-derivatives","BTCF0:USTF0",1737643090919,0.0001436,104760.0,104750.0,0.191016]
["bitfinex-derivatives","BTCF0:USTF0",1737643091326,0.0011436,104760.0,104750.0,0.551816]
["bitfinex-derivatives","BTCF0:USTF0",1737643091525,0.5406,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643091730,0.731543,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643091930,0.1798,104790.0,104780.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1737643092128,0.25016974,104820.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643092129,0.3608,104820.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643092318,0.08352798,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643092525,9.8e-07,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643092734,9.8e-07,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643092921,0.00014458,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643093931,0.00014458,104830.0,104820.0,0.75413574]
["bitfinex-derivatives","BTCF0:USTF0",1737643094131,0.00114458,104830.0,104820.0,0.75413574]
["bitfinex-derivatives","BTCF0:USTF0",1737643094328,5.8e-07,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643094826,5.8e-07,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643095022,0.001,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643095223,0.19187,104830.0,104820.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737643095427,0.001,104830.0,104820.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737643095631,0.19287,104830.0,104820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737643095928,0.192877,104830.0,104810.0,0.551697]
["bitfinex-derivatives","BTCF0:USTF0",1737643096134,0.190888,104820.0,104800.0,0.1910616]
["bitfinex-derivatives","BTCF0:USTF0",1737643096432,0.001,104830.0,104800.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643096732,0.190906,104810.0,104800.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643096933,0.002,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643097137,0.002,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643097630,0.190906,104810.0,104800.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643097834,0.190906,104810.0,104800.0,0.1910676]
["bitfinex-derivatives","BTCF0:USTF0",1737643098031,0.002,104830.0,104800.0,0.56339134]
["bitfinex-derivatives","BTCF0:USTF0",1737643098336,0.0001436,104820.0,104810.0,0.551706]
["bitfinex-derivatives","BTCF0:USTF0",1737643098637,0.0011436,104820.0,104810.0,0.912506]
["bitfinex-derivatives","BTCF0:USTF0",1737643099138,0.0001436,104820.0,104810.0,0.912506]
["bitfinex-derivatives","BTCF0:USTF0",1737643099339,0.00225774,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643099537,0.19313474,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643099837,0.19313474,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643099838,0.19312774,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643100041,0.19312774,104830.0,104810.0,0.551702]
["bitfinex-derivatives","BTCF0:USTF0",1737643100233,0.00225774,104830.0,104820.0,0.75413574]
["bitfinex-derivatives","BTCF0:USTF0",1737643100430,0.00240134,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643100742,0.190888,104820.0,104800.0,0.5518606]
["bitfinex-derivatives","BTCF0:USTF0",1737643101034,0.001,104820.0,104810.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1737643101229,0.191888,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737643101631,0.191888,104820.0,104800.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643101632,0.190906,104810.0,104800.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643102034,0.552697,104820.0,104800.0,0.1910636]
["bitfinex-derivatives","BTCF0:USTF0",1737643102233,0.001,104820.0,104800.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643102430,0.190906,104810.0,104800.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643102733,0.190949,104790.0,104770.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1737643102935,0.551749,104790.0,104770.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1737643103139,0.3608,104790.0,104760.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643103327,0.190979,104770.0,104760.0,0.39344074]
["bitfinex-derivatives","BTCF0:USTF0",1737643103725,0.190979,104770.0,104760.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643103930,0.551779,104770.0,104760.0,0.39344474]
["bitfinex-derivatives","BTCF0:USTF0",1737643104127,0.190979,104770.0,104760.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643104430,0.190997,104760.0,104750.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643104736,0.190982,104770.0,104760.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737643104933,0.551782,104770.0,104750.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643105128,0.3608,104770.0,104750.0,0.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1737643105336,0.190997,104760.0,104750.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643105731,0.191997,104760.0,104750.0,0.2001596]
["bitfinex-derivatives","BTCF0:USTF0",1737643105927,0.001,104760.0,104750.0,0.76340734]
["bitfinex-derivatives","BTCF0:USTF0",1737643106133,0.191997,104760.0,104750.0,0.2001596]
["bitfinex-derivatives","BTCF0:USTF0",1737643106338,0.191997,104760.0,104750.0,0.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1737643106538,0.192997,104760.0,104750.0,0.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1737643106841,0.192997,104760.0,104730.0,0.15988162]
["bitfinex-derivatives","BTCF0:USTF0",1737643106842,0.191034,104740.0,104730.0,0.15988162]
["bitfinex-derivatives","BTCF0:USTF0",1737643107138,0.61300074,104760.0,104730.0,0.52068162]
["bitfinex-derivatives","BTCF0:USTF0",1737643107139,0.20444774,104760.0,104730.0,0.52068162]
["bitfinex-derivatives","BTCF0:USTF0",1737643107436,0.191019,104750.0,104740.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737643107636,0.002,104760.0,104750.0,0.191016]
["bitfinex-derivatives","BTCF0:USTF0",1737643107936,0.20444774,104760.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643108141,0.191016,104750.0,104740.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643108331,0.191016,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643108332,0.551816,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643108525,1.691016,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643108738,0.191016,104750.0,104740.0,0.1911736]
["bitfinex-derivatives","BTCF0:USTF0",1737643109037,0.191016,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643109429,0.002,104760.0,104750.0,0.191016]
["bitfinex-derivatives","BTCF0:USTF0",1737643109744,0.002,104750.0,104740.0,0.5519776]
["bitfinex-derivatives","BTCF0:USTF0",1737643110431,0.0001436,104770.0,104760.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737643110628,0.11286011,104790.0,104780.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1737643110837,0.00125774,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643111043,0.00125774,104830.0,104810.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1737643111240,0.190906,104810.0,104790.0,0.551738]
["bitfinex-derivatives","BTCF0:USTF0",1737643111543,0.00125774,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643111739,0.00125774,104830.0,104820.0,0.912488]
["bitfinex-derivatives","BTCF0:USTF0",1737643112130,0.00125774,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643112330,0.19312774,104830.0,104810.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737643112535,0.190888,104820.0,104810.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737643112738,0.46449154,104820.0,104800.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737643112942,0.10369154,104820.0,104810.0,0.551706]
["bitfinex-derivatives","BTCF0:USTF0",1737643113135,0.00425774,104830.0,104820.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1737643113343,0.00425774,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643113531,0.00425774,104830.0,104810.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737643113734,0.00425774,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643114132,0.00440134,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643114536,0.00240134,104830.0,104820.0,0.551688]
["bitfinex-derivatives","BTCF0:USTF0",1737643114731,0.1418678,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643115034,0.19865522,104890.0,104880.0,0.190779]
["bitfinex-derivatives","BTCF0:USTF0",1737643115236,0.07971822,104890.0,104880.0,0.75402674]
["bitfinex-derivatives","BTCF0:USTF0",1737643115544,0.32698848,104900.0,104890.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1737643115841,0.381862,104950.0,104920.0,0.190697]
["bitfinex-derivatives","BTCF0:USTF0",1737643116046,0.1912,104950.0,104930.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643116241,0.0001436,104950.0,104940.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737643116747,0.1907996,104950.0,104930.0,0.1908296]
["bitfinex-derivatives","BTCF0:USTF0",1737643116935,0.19067,104940.0,104930.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643117135,0.3608,104940.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643117439,0.56324774,104950.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643117741,0.190694,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643117940,0.190673,104940.0,104920.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737643118144,0.190673,104940.0,104920.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737643118333,0.3608,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643118535,0.551488,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643118739,0.1918206,104940.0,104920.0,0.1908396]
["bitfinex-derivatives","BTCF0:USTF0",1737643119139,0.0011436,104940.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643119445,0.190688,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643119940,0.1938296,104940.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643120243,0.190688,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643120443,0.1938186,104940.0,104920.0,0.5516456]
["bitfinex-derivatives","BTCF0:USTF0",1737643120645,0.1938296,104940.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643120944,0.190688,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643121333,0.0031436,104940.0,104920.0,0.5516446]
["bitfinex-derivatives","BTCF0:USTF0",1737643121533,0.190688,104930.0,104920.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643121741,0.190688,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643122135,0.191688,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643122845,0.555488,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643123543,0.194688,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643123747,0.004,104930.0,104920.0,0.5516496]
["bitfinex-derivatives","BTCF0:USTF0",1737643124041,0.004,104930.0,104920.0,0.1908496]
["bitfinex-derivatives","BTCF0:USTF0",1737643124351,0.003,104930.0,104920.0,0.5516496]
["bitfinex-derivatives","BTCF0:USTF0",1737643124547,0.0001436,104940.0,104930.0,0.190688]
["bitfinex-derivatives","BTCF0:USTF0",1737643124737,0.0001436,104940.0,104930.0,0.551488]
["bitfinex-derivatives","BTCF0:USTF0",1737643125239,0.0001436,104940.0,104920.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643125442,0.1908186,104940.0,104920.0,0.5516456]
["bitfinex-derivatives","BTCF0:USTF0",1737643125643,0.002,104930.0,104920.0,0.5516456]
["bitfinex-derivatives","BTCF0:USTF0",1737643126042,0.002,104930.0,104920.0,0.1908456]
["bitfinex-derivatives","BTCF0:USTF0",1737643126343,0.002,104930.0,104920.0,0.5516456]
["bitfinex-derivatives","BTCF0:USTF0",1737643126944,0.553488,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643127350,0.551488,104930.0,104920.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737643127544,2.051488,104930.0,104920.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737643127736,2.051488,104930.0,104920.0,0.0061436]
["bitfinex-derivatives","BTCF0:USTF0",1737643127944,0.3608,104930.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643128147,0.190742,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643128449,0.551521,104920.0,104900.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1737643128643,0.190724,104910.0,104900.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1737643129046,0.192692,104930.0,104920.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1737643129250,0.190715,104920.0,104900.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737643129755,0.190724,104910.0,104900.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643130142,0.551524,104910.0,104900.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643130447,0.190742,104900.0,104890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737643130648,0.047698,104880.0,104820.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737643130842,0.3608,104830.0,104800.0,0.83908115]
["bitfinex-derivatives","BTCF0:USTF0",1737643131149,0.190888,104820.0,104810.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737643131743,0.190906,104810.0,104800.0,0.66929791]
["bitfinex-derivatives","BTCF0:USTF0",1737643131943,0.20244774,104810.0,104800.0,0.66929791]
["bitfinex-derivatives","BTCF0:USTF0",1737643132143,0.39335374,104810.0,104800.0,0.47837691]
["bitfinex-derivatives","BTCF0:USTF0",1737643132547,0.75415374,104810.0,104800.0,0.47837691]
["bitfinex-derivatives","BTCF0:USTF0",1737643132856,0.190924,104800.0,104790.0,0.27020082]
["bitfinex-derivatives","BTCF0:USTF0",1737643133151,0.004,104820.0,104800.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1737643133350,0.190856,104840.0,104820.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1737643133844,0.56324774,104830.0,104800.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737643134040,0.56324774,104810.0,104790.0,0.27020082]
["bitfinex-derivatives","BTCF0:USTF0",1737643134248,0.551724,104800.0,104780.0,0.551752]
["bitfinex-derivatives","BTCF0:USTF0",1737643134551,6.994e-05,104790.0,104780.0,0.551752]
["bitfinex-derivatives","BTCF0:USTF0",1737643134749,0.19101194,104790.0,104770.0,0.551779]
["bitfinex-derivatives","BTCF0:USTF0",1737643134945,0.190942,104790.0,104770.0,0.551779]
["bitfinex-derivatives","BTCF0:USTF0",1737643135249,0.5518686,104800.0,104780.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737643135451,0.0001436,104800.0,104790.0,0.551742]
["bitfinex-derivatives","BTCF0:USTF0",1737643136150,0.1910726,104800.0,104780.0,0.551753]
["bitfinex-derivatives","BTCF0:USTF0",1737643136339,0.1910726,104800.0,104760.0,0.56590841]
["bitfinex-derivatives","BTCF0:USTF0",1737643136340,0.190946,104790.0,104760.0,0.56590841]
["bitfinex-derivatives","BTCF0:USTF0",1737643136647,0.190963,104780.0,104750.0,0.55323941]
["bitfinex-derivatives","BTCF0:USTF0",1737643136856,0.19106922,104770.0,104750.0,0.55323941]
["bitfinex-derivatives","BTCF0:USTF0",1737643137039,0.3608,104780.0,104750.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1737643137244,0.190997,104760.0,104750.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1737643137750,0.3609436,104770.0,104750.0,0.92547915]
["bitfinex-derivatives","BTCF0:USTF0",1737643137751,0.0001436,104770.0,104750.0,0.92547915]
["bitfinex-derivatives","BTCF0:USTF0",1737643138054,0.1911266,104770.0,104750.0,0.75568715]
["bitfinex-derivatives","BTCF0:USTF0",1737643138241,0.1911266,104770.0,104750.0,0.20387915]
["bitfinex-derivatives","BTCF0:USTF0",1737643138437,0.191997,104760.0,104750.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1737643138941,0.001,104760.0,104750.0,0.20687915]
["bitfinex-derivatives","BTCF0:USTF0",1737643139753,0.191997,104760.0,104750.0,0.20687915]
["bitfinex-derivatives","BTCF0:USTF0",1737643140052,0.190997,104760.0,104750.0,0.00443141]
["bitfinex-derivatives","BTCF0:USTF0",1737643140649,0.551797,104760.0,104750.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1737643140852,0.552797,104760.0,104750.0,0.00443141]
["bitfinex-derivatives","BTCF0:USTF0",1737643141245,0.002,104760.0,104750.0,0.19544641]
["bitfinex-derivatives","BTCF0:USTF0",1737643141447,0.002,104760.0,104750.0,0.00443141]
["bitfinex-derivatives","BTCF0:USTF0",1737643141747,0.192997,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737643141946,0.553797,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737643142339,0.3628,104760.0,104730.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1737643142548,0.7216,104740.0,104720.0,0.01425093]
["bitfinex-derivatives","BTCF0:USTF0",1737643142743,0.3608,104730.0,104710.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643142939,0.3608,104730.0,104700.0,0.291103]
["bitfinex-derivatives","BTCF0:USTF0",1737643142940,0.191073,104720.0,104700.0,0.291103]
["bitfinex-derivatives","BTCF0:USTF0",1737643143244,0.3608,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643143245,0.912688,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643143645,0.912688,104710.0,104670.0,0.551944]
["bitfinex-derivatives","BTCF0:USTF0",1737643143646,0.191111,104700.0,104670.0,0.551944]
["bitfinex-derivatives","BTCF0:USTF0",1737643143851,1.691111,104700.0,104680.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737643144145,0.191147,104680.0,104660.0,0.56733515]
["bitfinex-derivatives","BTCF0:USTF0",1737643144340,0.551947,104680.0,104660.0,0.55340686]
["bitfinex-derivatives","BTCF0:USTF0",1737643144539,0.551926,104690.0,104670.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737643144744,0.191131,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643144939,0.0011436,104700.0,104690.0,0.191125]
["bitfinex-derivatives","BTCF0:USTF0",1737643145649,6e-07,104700.0,104690.0,1.05437274]
["bitfinex-derivatives","BTCF0:USTF0",1737643145845,0.36223346,104760.0,104750.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737643146147,0.36223346,104760.0,104740.0,0.551822]
["bitfinex-derivatives","BTCF0:USTF0",1737643146148,0.19243346,104760.0,104740.0,0.551822]
["bitfinex-derivatives","BTCF0:USTF0",1737643146352,0.551821,104750.0,104730.0,0.191044]
["bitfinex-derivatives","BTCF0:USTF0",1737643146553,0.3608,104750.0,104730.0,0.191044]
["bitfinex-derivatives","BTCF0:USTF0",1737643146747,0.191015,104750.0,104740.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737643146946,0.00143346,104760.0,104750.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737643147356,0.36223346,104760.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643147647,0.00143346,104760.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643147852,0.00143346,104760.0,104730.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1737643148056,0.191019,104750.0,104730.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1737643148250,0.00243346,104760.0,104730.0,0.56339134]
["bitfinex-derivatives","BTCF0:USTF0",1737643148451,0.19343246,104760.0,104730.0,0.56339134]
["bitfinex-derivatives","BTCF0:USTF0",1737643148648,0.19343246,104760.0,104750.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737643148847,0.19343246,104760.0,104740.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737643149048,0.551821,104750.0,104730.0,0.5519866]
["bitfinex-derivatives","BTCF0:USTF0",1737643149245,0.551834,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643149455,0.191034,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643149659,0.552822,104750.0,104730.0,0.1911956]
["bitfinex-derivatives","BTCF0:USTF0",1737643149951,0.5529656,104750.0,104730.0,0.1911956]
["bitfinex-derivatives","BTCF0:USTF0",1737643150250,0.5529656,104750.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643150251,0.191033,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643150451,0.3619436,104750.0,104740.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737643150751,0.0011436,104750.0,104740.0,0.551833]
["bitfinex-derivatives","BTCF0:USTF0",1737643150955,0.5569586,104750.0,104740.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737643151149,0.5569586,104750.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643151150,0.191033,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643151349,0.552833,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643151543,0.001,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643151749,0.192033,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643151949,0.552833,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643152155,0.191091,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643152345,0.3608,104720.0,104680.0,0.374736]
["bitfinex-derivatives","BTCF0:USTF0",1737643152542,0.551895,104710.0,104690.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737643152749,0.3608,104720.0,104700.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737643152954,0.3608,104730.0,104710.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643153151,0.552837,104740.0,104720.0,0.551859]
["bitfinex-derivatives","BTCF0:USTF0",1737643153350,0.191051,104730.0,104720.0,0.191059]
["bitfinex-derivatives","BTCF0:USTF0",1737643153550,0.3609436,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643153754,0.0001436,104730.0,104720.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737643153954,0.0011436,104730.0,104720.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737643154147,0.6571,104800.0,104730.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1737643154353,0.1,104800.0,104790.0,0.39338974]
["bitfinex-derivatives","BTCF0:USTF0",1737643154554,0.1,104800.0,104790.0,0.75418974]
["bitfinex-derivatives","BTCF0:USTF0",1737643154749,0.555,104830.0,104790.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643154952,0.3608,104840.0,104810.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643155155,0.00190766,104840.0,104830.0,0.75411674]
["bitfinex-derivatives","BTCF0:USTF0",1737643155659,0.13970566,104860.0,104830.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643155847,0.1208169,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643156048,0.190869,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643156249,0.551651,104840.0,104830.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643156445,0.20244774,104830.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643156653,0.19091,104810.0,104770.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643156857,1.5,104800.0,104790.0,0.39338674]
["bitfinex-derivatives","BTCF0:USTF0",1737643157049,0.190909,104810.0,104790.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737643157250,0.3608,104820.0,104790.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643157450,0.54845807,104820.0,104800.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737643157751,0.61097374,104810.0,104760.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1737643157944,0.190977,104780.0,104760.0,0.19242359]
["bitfinex-derivatives","BTCF0:USTF0",1737643158153,0.190978,104770.0,104760.0,0.00143159]
["bitfinex-derivatives","BTCF0:USTF0",1737643158357,0.190978,104770.0,104730.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643158358,1.8608,104780.0,104730.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643158558,1.8608,104780.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643158559,0.61099174,104770.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643158770,0.3608,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643158960,0.3608,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643159163,0.551888,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643159659,0.56324774,104730.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643159849,0.3608,104710.0,104700.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737643160054,0.3608,104720.0,104710.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737643160255,0.5520176,104720.0,104700.0,0.551903]
["bitfinex-derivatives","BTCF0:USTF0",1737643160463,0.5520176,104720.0,104690.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643160464,0.191109,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643160760,0.191091,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737643161064,0.3609436,104720.0,104700.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1737643161360,0.001,104720.0,104710.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737643161555,0.0011436,104720.0,104710.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737643161750,0.0011436,104720.0,104710.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737643161964,0.0011436,104720.0,104710.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737643162159,0.0011436,104720.0,104710.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737643162362,0.0011436,104720.0,104710.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737643162668,0.191106,104700.0,104680.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1737643162871,0.3608,104690.0,104670.0,0.35218123]
["bitfinex-derivatives","BTCF0:USTF0",1737643163163,0.191143,104680.0,104670.0,0.35218123]
["bitfinex-derivatives","BTCF0:USTF0",1737643163355,0.551943,104680.0,104670.0,0.35218123]
["bitfinex-derivatives","BTCF0:USTF0",1737643163555,0.191143,104680.0,104670.0,0.35218123]
["bitfinex-derivatives","BTCF0:USTF0",1737643163758,0.551943,104680.0,104670.0,0.35218123]
["bitfinex-derivatives","BTCF0:USTF0",1737643164262,0.56424774,104680.0,104640.0,1.78740862]
["bitfinex-derivatives","BTCF0:USTF0",1737643164461,0.3608,104660.0,104640.0,1.78600862]
["bitfinex-derivatives","BTCF0:USTF0",1737643164665,0.551997,104650.0,104640.0,1.42520862]
["bitfinex-derivatives","BTCF0:USTF0",1737643164869,0.551997,104650.0,104630.0,0.92534762]
["bitfinex-derivatives","BTCF0:USTF0",1737643165254,0.75446374,104640.0,104630.0,0.37331762]
["bitfinex-derivatives","BTCF0:USTF0",1737643165671,2.25446374,104640.0,104630.0,0.37331762]
["bitfinex-derivatives","BTCF0:USTF0",1737643165966,0.191234,104630.0,104620.0,0.2832887]
["bitfinex-derivatives","BTCF0:USTF0",1737643166272,0.749234,104630.0,104620.0,0.2832887]
["bitfinex-derivatives","BTCF0:USTF0",1737643166870,1.049234,104630.0,104620.0,0.2832887]
["bitfinex-derivatives","BTCF0:USTF0",1737643167171,0.552034,104630.0,104620.0,0.1398887]
["bitfinex-derivatives","BTCF0:USTF0",1737643167858,2.06339134,104640.0,104620.0,0.1398887]
["bitfinex-derivatives","BTCF0:USTF0",1737643167859,0.56339134,104640.0,104620.0,0.1398887]
["bitfinex-derivatives","BTCF0:USTF0",1737643168059,0.0001436,104640.0,104630.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737643168255,0.0001436,104640.0,104620.0,0.1398887]
["bitfinex-derivatives","BTCF0:USTF0",1737643168565,0.003,104630.0,104620.0,0.3311357]
["bitfinex-derivatives","BTCF0:USTF0",1737643168869,0.003,104630.0,104620.0,0.6919357]
["bitfinex-derivatives","BTCF0:USTF0",1737643169171,0.003,104630.0,104620.0,0.552047]
["bitfinex-derivatives","BTCF0:USTF0",1737643170163,0.003,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643170476,0.19127,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643170667,0.55207,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643170972,0.19127,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643171269,0.1913956,104620.0,104600.0,0.652084]
["bitfinex-derivatives","BTCF0:USTF0",1737643171676,0.0001436,104620.0,104610.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1737643171962,0.1914056,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643172166,0.1914056,104620.0,104600.0,0.291281]
["bitfinex-derivatives","BTCF0:USTF0",1737643172463,0.1914056,104620.0,104600.0,0.652081]
["bitfinex-derivatives","BTCF0:USTF0",1737643172868,0.1924056,104620.0,104600.0,0.652081]
["bitfinex-derivatives","BTCF0:USTF0",1737643173065,0.0011436,104620.0,104610.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1737643174063,0.0021436,104620.0,104610.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1737643174268,0.0021436,104620.0,104610.0,0.75451774]
["bitfinex-derivatives","BTCF0:USTF0",1737643174477,0.191225,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643174661,0.3608,104650.0,104610.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1737643174865,0.191226,104640.0,104620.0,0.552047]
["bitfinex-derivatives","BTCF0:USTF0",1737643175169,0.191205,104650.0,104630.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1737643175370,0.191202,104650.0,104630.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1737643175673,0.5561456,104650.0,104630.0,0.1913736]
["bitfinex-derivatives","BTCF0:USTF0",1737643175873,0.5561456,104650.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643175874,0.191215,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643176072,0.193215,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643176274,0.75646274,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643176467,0.191245,104630.0,104610.0,0.36131354]
["bitfinex-derivatives","BTCF0:USTF0",1737643176668,0.191245,104630.0,104610.0,0.55257854]
["bitfinex-derivatives","BTCF0:USTF0",1737643176865,0.191245,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643177061,0.191245,104630.0,104610.0,0.55257854]
["bitfinex-derivatives","BTCF0:USTF0",1737643177271,0.191251,104620.0,104610.0,0.19177854]
["bitfinex-derivatives","BTCF0:USTF0",1737643177465,0.191251,104620.0,104610.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1737643177972,0.552051,104620.0,104610.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1737643178164,0.191251,104620.0,104610.0,0.19178354]
["bitfinex-derivatives","BTCF0:USTF0",1737643178367,0.1913806,104630.0,104610.0,0.55258354]
["bitfinex-derivatives","BTCF0:USTF0",1737643178568,0.1913806,104630.0,104610.0,0.36131354]
["bitfinex-derivatives","BTCF0:USTF0",1737643178771,0.1913776,104630.0,104610.0,0.36131354]
["bitfinex-derivatives","BTCF0:USTF0",1737643178968,0.003,104620.0,104610.0,0.55258354]
["bitfinex-derivatives","BTCF0:USTF0",1737643179372,0.0001436,104630.0,104610.0,0.57376128]
["bitfinex-derivatives","BTCF0:USTF0",1737643179575,0.0001436,104630.0,104610.0,0.37131354]
["bitfinex-derivatives","BTCF0:USTF0",1737643179772,0.191251,104620.0,104610.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1737643180169,0.552051,104620.0,104610.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1737643180364,0.1923796,104630.0,104610.0,0.36131354]
["bitfinex-derivatives","BTCF0:USTF0",1737643180672,0.3619436,104630.0,104610.0,0.36131354]
["bitfinex-derivatives","BTCF0:USTF0",1737643180977,0.191251,104620.0,104610.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1737643181281,2.052051,104620.0,104610.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1737643181669,0.19127,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643181876,0.191306,104590.0,104580.0,0.00143418]
["bitfinex-derivatives","BTCF0:USTF0",1737643182064,0.19138,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643182263,0.191398,104540.0,104530.0,0.36089239]
["bitfinex-derivatives","BTCF0:USTF0",1737643182464,0.191398,104540.0,104520.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1737643182675,0.3608,104550.0,104520.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737643182676,0.191416,104530.0,104520.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737643182867,0.191438,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643183273,0.0001436,104530.0,104520.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737643183469,0.0001436,104530.0,104520.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737643184174,0.191385,104550.0,104530.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737643184381,0.20244774,104540.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737643184569,0.191347,104570.0,104550.0,0.191368]
["bitfinex-derivatives","BTCF0:USTF0",1737643184770,0.19276373,104580.0,104570.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737643184975,0.00143573,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643185277,0.0001436,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643185574,0.191343,104570.0,104560.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643185882,0.1914656,104590.0,104570.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737643186069,0.0001436,104590.0,104560.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643186266,0.1914536,104590.0,104570.0,0.552137]
["bitfinex-derivatives","BTCF0:USTF0",1737643186470,0.191343,104570.0,104560.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643186776,0.191343,104570.0,104560.0,0.5523046]
["bitfinex-derivatives","BTCF0:USTF0",1737643187077,0.191343,104570.0,104560.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643187275,0.001,104580.0,104560.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643187474,0.191343,104570.0,104560.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643188074,0.192343,104570.0,104560.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643188579,0.001,104570.0,104560.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643188792,0.001,104570.0,104560.0,0.5522876]
["bitfinex-derivatives","BTCF0:USTF0",1737643189575,0.001,104570.0,104550.0,0.5110156]
["bitfinex-derivatives","BTCF0:USTF0",1737643189781,0.001,104570.0,104540.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1737643189974,0.193348,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643190177,0.193348,104570.0,104550.0,0.552168]
["bitfinex-derivatives","BTCF0:USTF0",1737643190375,0.002,104570.0,104550.0,0.552168]
["bitfinex-derivatives","BTCF0:USTF0",1737643190580,0.002,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643190581,0.191385,104550.0,104540.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737643190777,0.20244774,104560.0,104530.0,0.00143483]
["bitfinex-derivatives","BTCF0:USTF0",1737643191083,0.191398,104540.0,104530.0,0.19285083]
["bitfinex-derivatives","BTCF0:USTF0",1737643191380,0.191398,104540.0,104530.0,0.00143483]
["bitfinex-derivatives","BTCF0:USTF0",1737643191971,0.0001436,104550.0,104540.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737643192277,0.0001436,104550.0,104540.0,0.552198]
["bitfinex-derivatives","BTCF0:USTF0",1737643192781,0.3608,104590.0,104540.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737643192980,0.0014354,104600.0,104590.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737643193181,2.08834889,104650.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737643193382,0.552006,104650.0,104630.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1737643193578,0.3608,104650.0,104620.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1737643193780,1.5,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643193981,1.5001436,104650.0,104640.0,0.552015]
["bitfinex-derivatives","BTCF0:USTF0",1737643194281,0.14099845,104670.0,104640.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643194481,0.14099845,104670.0,104660.0,0.912778]
["bitfinex-derivatives","BTCF0:USTF0",1737643194982,0.191184,104660.0,104640.0,0.768211]
["bitfinex-derivatives","BTCF0:USTF0",1737643195178,0.191184,104660.0,104640.0,0.407411]
["bitfinex-derivatives","BTCF0:USTF0",1737643195378,0.1913216,104660.0,104640.0,0.1913546]
["bitfinex-derivatives","BTCF0:USTF0",1737643195787,0.004,104650.0,104640.0,0.1913546]
["bitfinex-derivatives","BTCF0:USTF0",1737643196087,0.004,104650.0,104640.0,0.5521546]
["bitfinex-derivatives","BTCF0:USTF0",1737643196486,0.0041436,104660.0,104650.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737643196682,0.0041436,104660.0,104650.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1737643197082,0.31163111,104680.0,104670.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737643197283,0.31163111,104680.0,104670.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1737643197478,0.42299537,104700.0,104690.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737643197680,0.25379722,104710.0,104700.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737643197889,0.28199691,104720.0,104710.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737643198075,0.28199691,104720.0,104710.0,0.75433474]
["bitfinex-derivatives","BTCF0:USTF0",1737643198281,0.31019661,104730.0,104720.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737643198588,0.31019661,104730.0,104710.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643198589,0.1911946,104730.0,104710.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1737643198892,0.191082,104720.0,104700.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643199083,0.192082,104720.0,104710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737643199279,0.001,104720.0,104710.0,0.554887]
["bitfinex-derivatives","BTCF0:USTF0",1737643199685,0.001,104720.0,104710.0,1.05733474]
["bitfinex-derivatives","BTCF0:USTF0",1737643199884,0.0041436,104730.0,104720.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737643200092,0.0041436,104730.0,104720.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737643200380,0.0041436,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643200584,0.1951996,104730.0,104710.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1737643200789,0.003,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643200986,0.003,104720.0,104700.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643201289,0.191087,104710.0,104700.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643201679,0.551887,104710.0,104660.0,0.55340103]
["bitfinex-derivatives","BTCF0:USTF0",1737643201984,1.691125,104690.0,104660.0,0.55340103]
["bitfinex-derivatives","BTCF0:USTF0",1737643202188,0.3618,104720.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643202377,0.004,104720.0,104710.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737643202580,0.3648,104720.0,104670.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643202885,0.3648,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643202886,0.004,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643203083,0.552869,104720.0,104700.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1737643203289,0.0001436,104710.0,104700.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1737643203680,0.0001436,104710.0,104700.0,0.191102]
["bitfinex-derivatives","BTCF0:USTF0",1737643203885,0.0001436,104710.0,104690.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643203886,0.1932386,104710.0,104690.0,0.551914]
["bitfinex-derivatives","BTCF0:USTF0",1737643204086,0.1932386,104710.0,104690.0,0.1912576]
["bitfinex-derivatives","BTCF0:USTF0",1737643204291,0.1932386,104710.0,104690.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643204292,0.0021436,104710.0,104690.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643204495,0.00909332,104760.0,104700.0,0.921705]
["bitfinex-derivatives","BTCF0:USTF0",1737643204695,0.00143305,104770.0,104760.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737643204891,0.1,104800.0,104770.0,0.190971]
["bitfinex-derivatives","BTCF0:USTF0",1737643204892,0.290923,104800.0,104770.0,0.190971]
["bitfinex-derivatives","BTCF0:USTF0",1737643205192,0.290924,104800.0,104770.0,0.75422074]
["bitfinex-derivatives","BTCF0:USTF0",1737643205392,0.1,104800.0,104780.0,0.551755]
["bitfinex-derivatives","BTCF0:USTF0",1737643205690,0.1,104800.0,104790.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643205885,0.1001436,104800.0,104790.0,0.75418874]
["bitfinex-derivatives","BTCF0:USTF0",1737643206396,0.190874,104830.0,104810.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737643206594,0.2004,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643206894,0.2004,104840.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643207092,0.190874,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643207291,0.36223224,104850.0,104810.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643207489,0.190891,104820.0,104790.0,0.75418774]
["bitfinex-derivatives","BTCF0:USTF0",1737643207694,0.190887,104820.0,104810.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643207895,0.3609436,104830.0,104770.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643208095,0.190947,104790.0,104770.0,0.75422174]
["bitfinex-derivatives","BTCF0:USTF0",1737643208298,0.003,104800.0,104790.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737643208500,0.003,104800.0,104790.0,0.75418874]
["bitfinex-derivatives","BTCF0:USTF0",1737643208803,0.003,104800.0,104790.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643209094,0.5696,104820.0,104790.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643209303,0.1910536,104810.0,104790.0,0.39338074]
["bitfinex-derivatives","BTCF0:USTF0",1737643209792,0.1910536,104810.0,104790.0,0.75418074]
["bitfinex-derivatives","BTCF0:USTF0",1737643209996,0.00143224,104850.0,104840.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1737643210197,0.00143224,104850.0,104840.0,1.11489774]
["bitfinex-derivatives","BTCF0:USTF0",1737643210494,0.4222,104880.0,104860.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1737643210703,0.1,104900.0,104880.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1737643210704,0.290743,104900.0,104880.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1737643210887,0.1,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643211092,0.190762,104890.0,104880.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643211289,0.1001436,104900.0,104880.0,0.5517146]
["bitfinex-derivatives","BTCF0:USTF0",1737643211594,0.1001436,104900.0,104880.0,0.75416234]
["bitfinex-derivatives","BTCF0:USTF0",1737643212095,0.2968846,104900.0,104880.0,0.75416234]
["bitfinex-derivatives","BTCF0:USTF0",1737643212306,0.1061436,104900.0,104890.0,0.551559]
["bitfinex-derivatives","BTCF0:USTF0",1737643212901,0.1061436,104900.0,104890.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737643213099,0.1061436,104900.0,104890.0,0.551559]
["bitfinex-derivatives","BTCF0:USTF0",1737643214300,0.1061436,104900.0,104880.0,0.56339134]
["bitfinex-derivatives","BTCF0:USTF0",1737643214301,0.190759,104890.0,104880.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643214495,0.3608,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643214795,0.190797,104870.0,104840.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643214998,0.1001436,104900.0,104860.0,0.92404774]
["bitfinex-derivatives","BTCF0:USTF0",1737643215202,0.103,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643215503,0.293749,104900.0,104880.0,0.39322174]
["bitfinex-derivatives","BTCF0:USTF0",1737643215702,0.103,104900.0,104880.0,0.20259134]
["bitfinex-derivatives","BTCF0:USTF0",1737643215996,0.1,104900.0,104880.0,0.75416534]
["bitfinex-derivatives","BTCF0:USTF0",1737643216202,0.551559,104890.0,104880.0,0.20259134]
["bitfinex-derivatives","BTCF0:USTF0",1737643216502,0.190759,104890.0,104880.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643216701,0.4638,104900.0,104890.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737643216899,0.103,104900.0,104890.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737643217097,0.103,104900.0,104890.0,0.551559]
["bitfinex-derivatives","BTCF0:USTF0",1737643217300,0.103,104900.0,104890.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737643217502,0.103,104900.0,104880.0,0.75416534]
["bitfinex-derivatives","BTCF0:USTF0",1737643217696,0.103,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643217898,0.103,104900.0,104890.0,0.551559]
["bitfinex-derivatives","BTCF0:USTF0",1737643218094,0.103,104900.0,104880.0,0.20259134]
["bitfinex-derivatives","BTCF0:USTF0",1737643218305,0.103,104900.0,104890.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1737643218598,0.4638,104900.0,104880.0,0.75415634]
["bitfinex-derivatives","BTCF0:USTF0",1737643218793,0.19076,104890.0,104880.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643218998,0.190808,104870.0,104840.0,0.75408974]
["bitfinex-derivatives","BTCF0:USTF0",1737643219209,0.190808,104870.0,104850.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737643219504,0.106,104900.0,104890.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1737643219905,0.290751,104900.0,104880.0,0.75402174]
["bitfinex-derivatives","BTCF0:USTF0",1737643220204,0.290751,104900.0,104880.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643220205,0.3638,104890.0,104880.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643220502,0.3638,104890.0,104880.0,0.5517216]
["bitfinex-derivatives","BTCF0:USTF0",1737643220503,0.003,104890.0,104880.0,0.5517216]
["bitfinex-derivatives","BTCF0:USTF0",1737643221098,1e-06,104900.0,104890.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737643221294,0.192118,104930.0,104920.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737643221494,0.001431,104930.0,104920.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737643221806,0.001431,104930.0,104920.0,0.75395274]
["bitfinex-derivatives","BTCF0:USTF0",1737643222509,0.004431,104930.0,104920.0,0.75395274]
["bitfinex-derivatives","BTCF0:USTF0",1737643222808,0.007431,104930.0,104920.0,0.75395274]
["bitfinex-derivatives","BTCF0:USTF0",1737643223702,0.007431,104930.0,104920.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737643223909,0.004431,104930.0,104910.0,0.5516666]
["bitfinex-derivatives","BTCF0:USTF0",1737643224100,0.556928,104930.0,104920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643224504,0.196128,104930.0,104920.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1737643224699,0.005431,104930.0,104920.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1737643225003,0.003431,104930.0,104920.0,0.569505]
["bitfinex-derivatives","BTCF0:USTF0",1737643225500,0.194118,104930.0,104920.0,0.208705]
["bitfinex-derivatives","BTCF0:USTF0",1737643225699,0.194118,104930.0,104920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643226206,0.190705,104920.0,104910.0,0.5516626]
["bitfinex-derivatives","BTCF0:USTF0",1737643226412,0.190705,104920.0,104910.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643226802,0.190705,104920.0,104910.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643226803,0.551505,104920.0,104910.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643227204,0.3608,104960.0,104910.0,0.93404774]
["bitfinex-derivatives","BTCF0:USTF0",1737643227399,0.2211,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643227605,0.1906,104980.0,104960.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1737643228214,0.1906,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643228406,0.41292136,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643228612,0.00014291,104980.0,104970.0,0.75385374]
["bitfinex-derivatives","BTCF0:USTF0",1737643230314,0.00314291,104980.0,104970.0,0.75385374]
["bitfinex-derivatives","BTCF0:USTF0",1737643230515,0.00314291,104980.0,104970.0,0.551406]
["bitfinex-derivatives","BTCF0:USTF0",1737643230927,0.00314291,104980.0,104970.0,0.75385374]
["bitfinex-derivatives","BTCF0:USTF0",1737643231111,0.00314291,104980.0,104970.0,0.5603218]
["bitfinex-derivatives","BTCF0:USTF0",1737643231317,0.19373891,104980.0,104970.0,0.1995218]
["bitfinex-derivatives","BTCF0:USTF0",1737643231519,0.00314291,104980.0,104970.0,0.76276954]
["bitfinex-derivatives","BTCF0:USTF0",1737643232321,0.00614291,104980.0,104970.0,0.0089158]
["bitfinex-derivatives","BTCF0:USTF0",1737643232522,0.19673891,104980.0,104960.0,0.55157191]
["bitfinex-derivatives","BTCF0:USTF0",1737643232824,0.00614291,104980.0,104970.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1737643233013,0.00314291,104980.0,104970.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1737643233216,0.00514291,104980.0,104970.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1737643233418,0.00514291,104980.0,104970.0,0.75386174]
["bitfinex-derivatives","BTCF0:USTF0",1737643234126,0.00514291,104980.0,104970.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1737643234330,0.00514291,104980.0,104970.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1737643234524,0.00514291,104980.0,104970.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643234834,0.11,105000.0,104970.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643234835,0.190517,105030.0,105010.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737643235123,0.551317,105030.0,105010.0,0.75378874]
["bitfinex-derivatives","BTCF0:USTF0",1737643235329,0.190517,105030.0,105010.0,0.75378874]
["bitfinex-derivatives","BTCF0:USTF0",1737643235527,0.190517,105030.0,105020.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1737643235730,0.551295,105040.0,105020.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1737643236025,0.190524,105020.0,105010.0,0.20259065]
["bitfinex-derivatives","BTCF0:USTF0",1737643236228,0.180524,105020.0,105010.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643238028,0.542324,105020.0,105010.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643238227,0.181524,105020.0,105010.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643238532,0.3618,105020.0,104990.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643238720,0.3618,105020.0,104990.0,0.39302074]
["bitfinex-derivatives","BTCF0:USTF0",1737643238919,0.19055,105010.0,104990.0,0.39302074]
["bitfinex-derivatives","BTCF0:USTF0",1737643239322,0.001,105020.0,105000.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1737643239526,0.190542,105010.0,105000.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1737643239724,0.190542,105010.0,105000.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643239932,0.551342,105010.0,105000.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643240425,0.19167391,105020.0,105000.0,0.19070291]
["bitfinex-derivatives","BTCF0:USTF0",1737643240625,0.190542,105010.0,105000.0,0.19870291]
["bitfinex-derivatives","BTCF0:USTF0",1737643240832,0.19167791,105020.0,105000.0,0.19870291]
["bitfinex-derivatives","BTCF0:USTF0",1737643241034,0.19167791,105020.0,105000.0,0.36894291]
["bitfinex-derivatives","BTCF0:USTF0",1737643241230,0.00114291,105020.0,105010.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737643241424,0.00114291,105020.0,105010.0,0.39298974]
["bitfinex-derivatives","BTCF0:USTF0",1737643241630,0.55246691,105020.0,105010.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643241834,0.19166691,105020.0,105010.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643242030,0.55246691,105020.0,105010.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643242331,0.55146691,105020.0,105010.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643242523,0.36094291,105020.0,105000.0,0.36994291]
["bitfinex-derivatives","BTCF0:USTF0",1737643242727,0.190542,105010.0,105000.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737643243132,0.551342,105010.0,105000.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643243332,0.3608,105010.0,104970.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643243633,0.551363,105000.0,104970.0,0.77324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643243932,0.3608,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643243933,0.3618,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643244136,0.3618,105010.0,105000.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1737643244338,0.001,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643244539,0.191542,105010.0,105000.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1737643244731,0.001,105010.0,105000.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1737643245038,0.001,105010.0,105000.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1737643245237,0.001,105010.0,105000.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1737643245425,0.00014291,105020.0,105010.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737643245624,0.190542,105010.0,105000.0,0.551349]
["bitfinex-derivatives","BTCF0:USTF0",1737643245940,0.19066991,105020.0,105000.0,0.551349]
["bitfinex-derivatives","BTCF0:USTF0",1737643246132,0.00014291,105020.0,104990.0,0.56339065]
["bitfinex-derivatives","BTCF0:USTF0",1737643246331,0.19067091,105020.0,105010.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737643246735,0.00014291,105020.0,105010.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737643247333,0.19066691,105020.0,105010.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737643247932,0.00014291,105020.0,105000.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1737643248236,0.190542,105010.0,105000.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1737643248738,0.00014291,105020.0,105010.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737643248937,0.19266691,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737643249132,0.190542,105010.0,105000.0,0.00916515]
["bitfinex-derivatives","BTCF0:USTF0",1737643249329,0.190542,105010.0,104990.0,0.75395765]
["bitfinex-derivatives","BTCF0:USTF0",1737643249524,0.190542,105010.0,105000.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1737643249729,0.002,105010.0,105000.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1737643249937,0.002,105010.0,105000.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1737643250441,0.00014291,105020.0,105010.0,0.39298974]
["bitfinex-derivatives","BTCF0:USTF0",1737643250625,0.00014291,105020.0,105010.0,0.76378974]
["bitfinex-derivatives","BTCF0:USTF0",1737643250830,0.00014291,105020.0,105010.0,0.76283967]
["bitfinex-derivatives","BTCF0:USTF0",1737643251029,0.00014291,105020.0,105010.0,0.40203967]
["bitfinex-derivatives","BTCF0:USTF0",1737643251935,0.00014291,105020.0,105010.0,0.76283967]
["bitfinex-derivatives","BTCF0:USTF0",1737643253130,0.00114291,105020.0,105010.0,0.76283967]
["bitfinex-derivatives","BTCF0:USTF0",1737643253835,0.36092435,105070.0,105010.0,0.87229767]
["bitfinex-derivatives","BTCF0:USTF0",1737643253836,0.08291535,105070.0,105010.0,0.87229767]
["bitfinex-derivatives","BTCF0:USTF0",1737643254038,0.16600796,105090.0,105080.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1737643254230,0.29525824,105100.0,105090.0,0.190397]
["bitfinex-derivatives","BTCF0:USTF0",1737643254741,0.19346916,105090.0,105080.0,0.75365474]
["bitfinex-derivatives","BTCF0:USTF0",1737643255234,0.19346916,105090.0,105080.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643255436,0.19346916,105090.0,105070.0,0.55136091]
["bitfinex-derivatives","BTCF0:USTF0",1737643255437,0.55426916,105090.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643255642,0.3608,105080.0,105040.0,0.56324774]
["bitfinex-derivatives","BTCF0:USTF0",1737643255839,0.3608,105050.0,105030.0,0.00142786]
["bitfinex-derivatives","BTCF0:USTF0",1737643256136,0.3608,105060.0,105040.0,0.20244774]
["bitfinex-derivatives","BTCF0:USTF0",1737643256439,0.551254,105060.0,105040.0,0.39292874]
["bitfinex-derivatives","BTCF0:USTF0",1737643256826,0.551269,105050.0,105040.0,0.20259065]
["bitfinex-derivatives","BTCF0:USTF0",1737643257041,0.552269,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643257835,0.190487,105040.0,105030.0,0.00842786]
["bitfinex-derivatives","BTCF0:USTF0",1737643258034,0.551287,105040.0,105030.0,0.00842786]
["bitfinex-derivatives","BTCF0:USTF0",1737643258430,0.551287,105040.0,105030.0,0.00142786]
["bitfinex-derivatives","BTCF0:USTF0",1737643258940,0.551287,105040.0,105020.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1737643258941,0.190505,105030.0,105020.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1737643259141,0.551305,105030.0,105020.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1737643259440,0.190614,104970.0,104960.0,0.71403744]
["bitfinex-derivatives","BTCF0:USTF0",1737643259737,0.190614,104970.0,104960.0,0.00142887]
["bitfinex-derivatives","BTCF0:USTF0",1737643259937,0.551414,104970.0,104960.0,0.00142887]
["bitfinex-derivatives","BTCF0:USTF0",1737643260141,0.56216831,104970.0,104920.0,0.56216831]
["bitfinex-derivatives","BTCF0:USTF0",1737643260445,0.190719,104920.0,104910.0,0.00901996]
["bitfinex-derivatives","BTCF0:USTF0",1737643260631,0.190723,104910.0,104900.0,1.01460042]
["bitfinex-derivatives","BTCF0:USTF0",1737643260834,0.56216831,104910.0,104880.0,0.7751061]
["bitfinex-derivatives","BTCF0:USTF0",1737643261033,0.39209631,104910.0,104880.0,0.7751061]
["bitfinex-derivatives","BTCF0:USTF0",1737643261229,0.36094291,104920.0,104880.0,1.1359061]
["bitfinex-derivatives","BTCF0:USTF0",1737643261431,0.00014291,104920.0,104910.0,0.551523]
["bitfinex-derivatives","BTCF0:USTF0",1737643261633,0.00014291,104920.0,104910.0,0.190723]
["bitfinex-derivatives","BTCF0:USTF0",1737643261842,0.19068,104940.0,104920.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1737643262038,0.3608,104950.0,104930.0,0.20136831]
["bitfinex-derivatives","BTCF0:USTF0",1737643262344,0.3608,104940.0,104920.0,0.20167783]
["bitfinex-derivatives","BTCF0:USTF0",1737643262542,0.551487,104930.0,104920.0,0.20167783]
["bitfinex-derivatives","BTCF0:USTF0",1737643262732,0.3608,104950.0,104920.0,0.20167783]
["bitfinex-derivatives","BTCF0:USTF0",1737643262933,0.190601,104980.0,104950.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737643263138,0.55280938,104990.0,104960.0,0.56247783]
["bitfinex-derivatives","BTCF0:USTF0",1737643263341,0.36223038,104990.0,104980.0,0.39227383]
["bitfinex-derivatives","BTCF0:USTF0",1737643263541,0.00157329,104990.0,104980.0,0.75307383]
["bitfinex-derivatives","BTCF0:USTF0",1737643263843,0.00014291,104990.0,104980.0,0.75307383]
["bitfinex-derivatives","BTCF0:USTF0",1737643264036,0.00014291,104990.0,104980.0,0.20167783]
["bitfinex-derivatives","BTCF0:USTF0",1737643264340,0.00014291,104990.0,104980.0,0.39227383]
["bitfinex-derivatives","BTCF0:USTF0",1737643264645,0.00014291,104990.0,104980.0,0.75307383]
["bitfinex-derivatives","BTCF0:USTF0",1737643264840,0.00014291,104990.0,104980.0,0.56247783]
["bitfinex-derivatives","BTCF0:USTF0",1737643265047,0.36094291,104990.0,104960.0,0.75324474]
["bitfinex-derivatives","BTCF0:USTF0",1737643265254,0.55152091,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737643265435,0.36094291,104990.0,104980.0,0.20667783]
["bitfinex-derivatives","BTCF0:USTF0",1737643265639,0.00014291,104990.0,104980.0,0.39727383]
["bitfinex-derivatives","BTCF0:USTF0",1737643265836,0.19073791,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643266042,0.55153791,104990.0,104980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737643266434,0.190614,104970.0,104920.0,0.56247783]
["bitfinex-derivatives","BTCF0:USTF0",1737643266639,0.551434,104960.0,104930.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1737643266941,0.3608,104940.0,104910.0,0.19214847]
["bitfinex-derivatives","BTCF0:USTF0",1737643267147,0.551476,104940.0,104910.0,0.19214847]
["bitfinex-derivatives","BTCF0:USTF0",1737643267353,0.551505,104920.0,104910.0,0.00142947]
["bitfinex-derivatives","BTCF0:USTF0",1737643267641,0.551505,104920.0,104910.0,0.00333586]
["bitfinex-derivatives","BTCF0:USTF0",1737643267948,0.3608,104920.0,104880.0,0.59158044]
["bitfinex-derivatives","BTCF0:USTF0",1737643268241,0.3608,104920.0,104890.0,0.37709847]
["bitfinex-derivatives","BTCF0:USTF0",1737643268441,0.551509,104920.0,104900.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1737643268648,0.77023091,104930.0,104890.0,0.73789847]
["bitfinex-derivatives","BTCF0:USTF0",1737643268850,0.3608,104920.0,104890.0,0.73789847]
["bitfinex-derivatives","BTCF0:USTF0",1737643269045,0.551509,104920.0,104890.0,0.73789847]
["bitfinex-derivatives","BTCF0:USTF0",1737643269343,0.77023591,104930.0,104900.0,0.551529]
["bitfinex-derivatives","BTCF0:USTF0",1737643269749,0.77023591,104930.0,104890.0,0.73789847]
["bitfinex-derivatives","BTCF0:USTF0",1737643269750,0.190741,104900.0,104890.0,0.37709847]
["bitfinex-derivatives","BTCF0:USTF0",1737643269950,0.551541,104900.0,104890.0,0.37709847]
["bitfinex-derivatives","BTCF0:USTF0",1737643270243,0.00014291,104910.0,104900.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1737643270437,0.36094291,104910.0,104900.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1737643270636,0.55166591,104910.0,104900.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1737643270847,0.36094291,104910.0,104900.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1737643271043,0.190741,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737643271247,0.551541,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737643271646,0.190741,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737643271836,0.190741,104900.0,104890.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1737643272040,0.190741,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737643272240,0.192741,104900.0,104880.0,0.48013105]
["bitfinex-derivatives","BTCF0:USTF0",1737643272440,0.002,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643272638,0.002,104900.0,104890.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1737643272841,0.19076,104890.0,104880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737643273046,0.19076,104890.0,104800.0,0.46088427]
["bitfinex-derivatives","BTCF0:USTF0",1737643273047,0.047715,104840.0,104800.0,0.46088427]
["bitfinex-derivatives","BTCF0:USTF0",1737643273249,0.39258283,104810.0,104800.0,0.10008427]
["bitfinex-derivatives","BTCF0:USTF0",1737643273444,0.39258283,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643273748,0.39258283,104810.0,104790.0,0.26935605]
["bitfinex-derivatives","BTCF0:USTF0",1737643273749,0.56247783,104810.0,104790.0,0.26935605]
["bitfinex-derivatives","BTCF0:USTF0",1737643273950,0.190923,104800.0,104790.0,0.26935605]
["bitfinex-derivatives","BTCF0:USTF0",1737643274154,0.190923,104800.0,104790.0,0.27126462]
["bitfinex-derivatives","BTCF0:USTF0",1737643274744,0.3608,104800.0,104790.0,0.27126462]
["bitfinex-derivatives","BTCF0:USTF0",1737643274942,0.39273474,104810.0,104790.0,0.46220062]
["bitfinex-derivatives","BTCF0:USTF0",1737643275147,0.190923,104800.0,104790.0,0.27126462]
["bitfinex-derivatives","BTCF0:USTF0",1737643275450,0.002,104800.0,104790.0,0.46220662]
["bitfinex-derivatives","BTCF0:USTF0",1737643275856,0.002,104800.0,104790.0,0.82300662]
["bitfinex-derivatives","BTCF0:USTF0",1737643276444,0.19224617,104860.0,104840.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1737643276644,0.2264,104890.0,104850.0,0.912424]
["bitfinex-derivatives","BTCF0:USTF0",1737643276849,0.417163,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643277156,0.2264,104890.0,104860.0,0.56247783]
["bitfinex-derivatives","BTCF0:USTF0",1737643277456,0.047709,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643277648,0.190869,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643277955,0.190869,104830.0,104820.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643278156,0.851669,104830.0,104820.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643278455,0.190923,104800.0,104790.0,0.00190857]
["bitfinex-derivatives","BTCF0:USTF0",1737643278647,0.2272,104830.0,104790.0,0.36270857]
["bitfinex-derivatives","BTCF0:USTF0",1737643278848,0.20167783,104840.0,104820.0,0.551687]
["bitfinex-derivatives","BTCF0:USTF0",1737643278849,0.190865,104840.0,104820.0,0.551687]
["bitfinex-derivatives","BTCF0:USTF0",1737643279052,0.417239,104850.0,104830.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1737643279252,0.417239,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643279452,0.190815,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643279757,0.20182074,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643279946,0.00014291,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643280147,0.00014291,104860.0,104850.0,0.551632]
["bitfinex-derivatives","BTCF0:USTF0",1737643280551,0.19095691,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643280745,0.50182074,104860.0,104850.0,0.199727]
["bitfinex-derivatives","BTCF0:USTF0",1737643280943,0.86262074,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643281150,0.190867,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643281354,0.39252883,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643281553,0.190887,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643281755,0.190887,104820.0,104810.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737643281951,0.190872,104830.0,104810.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737643282148,0.19101491,104830.0,104810.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737643282358,0.19101191,104830.0,104810.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737643282564,0.00014291,104830.0,104810.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737643282760,0.39256483,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643282955,0.20167783,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643283155,0.20167783,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643283361,0.190942,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643284159,0.19096,104780.0,104770.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1737643284358,0.191033,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643284562,0.39271083,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643284859,0.191051,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643285063,0.191142,104680.0,104670.0,0.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1737643285271,0.39281183,104690.0,104670.0,0.55338171]
["bitfinex-derivatives","BTCF0:USTF0",1737643285560,0.00014291,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643285861,0.00014291,104690.0,104680.0,0.551942]
["bitfinex-derivatives","BTCF0:USTF0",1737643286058,0.20167783,104710.0,104670.0,0.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1737643286253,0.61026083,104690.0,104650.0,0.32322726]
["bitfinex-derivatives","BTCF0:USTF0",1737643286452,0.191179,104660.0,104650.0,0.32322726]
["bitfinex-derivatives","BTCF0:USTF0",1737643286858,0.6608,104660.0,104630.0,0.36223257]
["bitfinex-derivatives","BTCF0:USTF0",1737643287057,0.6608,104660.0,104620.0,0.37787041]
["bitfinex-derivatives","BTCF0:USTF0",1737643287058,0.191234,104630.0,104620.0,0.73867041]
["bitfinex-derivatives","BTCF0:USTF0",1737643287258,0.39291183,104630.0,104620.0,0.37787041]
["bitfinex-derivatives","BTCF0:USTF0",1737643287765,1.15158158,104630.0,104620.0,0.13454787]
["bitfinex-derivatives","BTCF0:USTF0",1737643287961,1.15158158,104630.0,104620.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643288156,0.191252,104620.0,104610.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643288361,0.3608,104620.0,104560.0,0.552149]
["bitfinex-derivatives","BTCF0:USTF0",1737643288658,0.191254,104610.0,104590.0,0.552095]
["bitfinex-derivatives","BTCF0:USTF0",1737643288860,0.29956121,104620.0,104600.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1737643289059,0.29956121,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643289263,0.29954758,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643289470,0.29954758,104610.0,104580.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1737643289770,0.00014291,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643290074,0.00014291,104610.0,104600.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1737643290262,0.29954758,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643290463,0.191278,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643290664,0.3608,104660.0,104590.0,0.66034758]
["bitfinex-derivatives","BTCF0:USTF0",1737643290867,0.00143435,104700.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643291169,0.191123,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643291368,0.191105,104690.0,104670.0,0.912736]
["bitfinex-derivatives","BTCF0:USTF0",1737643291557,0.191105,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643291759,0.00143435,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643291958,0.00143435,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643292164,0.00157726,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643292358,0.19266326,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643292562,0.66237726,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643292861,0.191123,104680.0,104670.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643293069,0.19267326,104700.0,104670.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643293263,0.19267326,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643293264,0.19467326,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643294172,0.19267326,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643294468,0.191119,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643295261,0.191123,104680.0,104670.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643295567,0.19268026,104700.0,104670.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643295765,0.00157726,104700.0,104690.0,0.912705]
["bitfinex-derivatives","BTCF0:USTF0",1737643296068,0.19266326,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643296664,0.19466326,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643296965,0.00357726,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643297172,0.00357726,104700.0,104690.0,0.912705]
["bitfinex-derivatives","BTCF0:USTF0",1737643297370,0.00357726,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643297580,0.00357726,104700.0,104670.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643297766,0.191105,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643298072,0.191178,104650.0,104630.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737643298269,0.191196,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643298666,0.3608,104640.0,104600.0,0.0014337]
["bitfinex-derivatives","BTCF0:USTF0",1737643298966,0.552051,104610.0,104600.0,0.0014337]
["bitfinex-derivatives","BTCF0:USTF0",1737643299173,0.552051,104610.0,104600.0,0.02534669]
["bitfinex-derivatives","BTCF0:USTF0",1737643299866,0.191251,104610.0,104600.0,0.02534669]
["bitfinex-derivatives","BTCF0:USTF0",1737643300169,0.191251,104610.0,104600.0,0.02391299]
["bitfinex-derivatives","BTCF0:USTF0",1737643300369,0.191251,104610.0,104600.0,0.32346057]
["bitfinex-derivatives","BTCF0:USTF0",1737643300572,0.191251,104610.0,104600.0,0.02391299]
["bitfinex-derivatives","BTCF0:USTF0",1737643300779,0.3608,104620.0,104600.0,0.68387671]
["bitfinex-derivatives","BTCF0:USTF0",1737643301166,0.3608,104620.0,104600.0,0.32307671]
["bitfinex-derivatives","BTCF0:USTF0",1737643301365,0.552039,104620.0,104600.0,0.87514071]
["bitfinex-derivatives","BTCF0:USTF0",1737643301572,0.552039,104620.0,104600.0,0.51434071]
["bitfinex-derivatives","BTCF0:USTF0",1737643301573,0.002,104610.0,104600.0,0.51434071]
["bitfinex-derivatives","BTCF0:USTF0",1737643301869,0.002,104610.0,104600.0,0.87514071]
["bitfinex-derivatives","BTCF0:USTF0",1737643302376,0.551983,104650.0,104620.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737643302568,0.191199,104640.0,104620.0,0.85119572]
["bitfinex-derivatives","BTCF0:USTF0",1737643302968,0.3608,104650.0,104620.0,0.65996372]
["bitfinex-derivatives","BTCF0:USTF0",1737643303277,0.3608,104630.0,104600.0,0.65996372]
["bitfinex-derivatives","BTCF0:USTF0",1737643303467,1.8608,104650.0,104600.0,0.85122472]
["bitfinex-derivatives","BTCF0:USTF0",1737643303664,0.047794,104660.0,104610.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737643303867,0.55339263,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643304071,0.191178,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643304375,0.191178,104660.0,104610.0,0.552039]
["bitfinex-derivatives","BTCF0:USTF0",1737643304376,0.3608,104650.0,104610.0,0.552039]
["bitfinex-derivatives","BTCF0:USTF0",1737643304567,0.191222,104630.0,104610.0,0.552039]
["bitfinex-derivatives","BTCF0:USTF0",1737643304976,0.1912,104640.0,104610.0,0.552039]
["bitfinex-derivatives","BTCF0:USTF0",1737643305172,0.191233,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643305471,0.191233,104620.0,104610.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643305676,0.00014291,104630.0,104610.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643305677,0.19136791,104630.0,104610.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643306173,0.19136791,104630.0,104610.0,0.38485298]
["bitfinex-derivatives","BTCF0:USTF0",1737643306478,0.191233,104620.0,104610.0,0.38485298]
["bitfinex-derivatives","BTCF0:USTF0",1737643306772,0.191233,104620.0,104610.0,0.02405298]
["bitfinex-derivatives","BTCF0:USTF0",1737643307867,0.19136091,104630.0,104610.0,0.38485298]
["bitfinex-derivatives","BTCF0:USTF0",1737643308062,0.00114291,104630.0,104620.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737643309069,0.00014291,104630.0,104620.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737643309272,0.00014291,104630.0,104610.0,0.55218891]
["bitfinex-derivatives","BTCF0:USTF0",1737643309479,0.191233,104620.0,104610.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643309682,0.191233,104620.0,104610.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643309974,0.552033,104620.0,104610.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643310372,0.191233,104620.0,104610.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643310577,0.191233,104620.0,104610.0,0.19139391]
["bitfinex-derivatives","BTCF0:USTF0",1737643310769,0.00014291,104630.0,104620.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737643311077,0.00014291,104630.0,104620.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737643311275,0.00214291,104630.0,104620.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737643311775,0.191144,104670.0,104650.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737643311980,0.3608,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643312175,0.3608,104660.0,104630.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1737643312477,0.191196,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643312680,0.191183,104650.0,104630.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737643312973,0.191145,104670.0,104660.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1737643313380,0.191145,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643313573,0.191163,104660.0,104650.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643313966,0.551963,104660.0,104650.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643314367,0.75494179,104660.0,104650.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643314574,0.191251,104610.0,104600.0,0.00143372]
["bitfinex-derivatives","BTCF0:USTF0",1737643314882,0.552051,104610.0,104600.0,0.00143372]
["bitfinex-derivatives","BTCF0:USTF0",1737643315477,0.191342,104560.0,104550.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1737643315674,0.3608,104560.0,104540.0,0.79627879]
["bitfinex-derivatives","BTCF0:USTF0",1737643315873,0.552161,104550.0,104540.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737643316069,0.191379,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643316483,0.16147099,104540.0,104530.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737643316677,0.191382,104540.0,104520.0,0.7553347]
["bitfinex-derivatives","BTCF0:USTF0",1737643316980,0.00014291,104550.0,104540.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737643317174,0.00014291,104550.0,104540.0,0.75515779]
["bitfinex-derivatives","BTCF0:USTF0",1737643317782,0.191275,104600.0,104590.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737643317982,0.191287,104590.0,104580.0,0.75508079]
["bitfinex-derivatives","BTCF0:USTF0",1737643318180,0.191287,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643318373,0.191297,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643318573,0.191283,104600.0,104580.0,0.39427779]
["bitfinex-derivatives","BTCF0:USTF0",1737643318974,0.00014291,104600.0,104590.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737643319176,0.00143519,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643319380,0.00143519,104610.0,104600.0,0.75504779]
["bitfinex-derivatives","BTCF0:USTF0",1737643319780,0.30904013,104640.0,104600.0,0.86377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643319980,0.3608,104690.0,104650.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1737643320281,0.38456916,104700.0,104680.0,0.75489879]
["bitfinex-derivatives","BTCF0:USTF0",1737643320486,0.191105,104690.0,104680.0,0.56377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643320677,0.19346916,104700.0,104680.0,0.56377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643320985,0.19361207,104700.0,104690.0,0.551905]
["bitfinex-derivatives","BTCF0:USTF0",1737643321183,0.39397879,104750.0,104720.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1737643321370,0.39397879,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643321371,0.20297879,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643321582,0.191013,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643321879,0.551745,104780.0,104750.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737643322079,0.190977,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643322285,0.3608,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643322476,0.00014291,104780.0,104770.0,0.551754]
["bitfinex-derivatives","BTCF0:USTF0",1737643322674,0.25011484,104800.0,104790.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737643322875,0.25011484,104800.0,104790.0,0.912522]
["bitfinex-derivatives","BTCF0:USTF0",1737643323288,0.25011484,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643323580,0.25011484,104800.0,104790.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1737643323888,0.25011484,104800.0,104780.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643324076,0.25011484,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643324277,0.25011484,104800.0,104790.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1737643324482,0.28094557,104800.0,104790.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1737643325286,0.28094557,104800.0,104780.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643325483,0.47285457,104800.0,104780.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643325881,0.190922,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643326081,1.5,104780.0,104750.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1737643326378,0.3608,104760.0,104750.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1737643326582,0.3608,104760.0,104730.0,0.00143207]
["bitfinex-derivatives","BTCF0:USTF0",1737643326784,0.3608,104770.0,104740.0,0.56377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643326990,0.64274557,104800.0,104780.0,0.190936]
["bitfinex-derivatives","BTCF0:USTF0",1737643327193,0.64274557,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643327382,0.64274557,104800.0,104780.0,0.20297879]
["bitfinex-derivatives","BTCF0:USTF0",1737643327686,0.83380148,104800.0,104780.0,0.00869042]
["bitfinex-derivatives","BTCF0:USTF0",1737643327893,0.3608,104790.0,104780.0,0.19961742]
["bitfinex-derivatives","BTCF0:USTF0",1737643328193,0.551722,104790.0,104780.0,0.00869042]
["bitfinex-derivatives","BTCF0:USTF0",1737643328785,0.190991,104760.0,104730.0,0.00143207]
["bitfinex-derivatives","BTCF0:USTF0",1737643328989,0.551813,104740.0,104730.0,0.00143207]
["bitfinex-derivatives","BTCF0:USTF0",1737643329987,0.3608,104740.0,104730.0,0.00143207]
["bitfinex-derivatives","BTCF0:USTF0",1737643330382,0.551813,104740.0,104730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737643330588,1.5,104730.0,104670.0,0.01316564]
["bitfinex-derivatives","BTCF0:USTF0",1737643330884,0.3608,104680.0,104650.0,0.4643331]
["bitfinex-derivatives","BTCF0:USTF0",1737643331085,0.3608,104670.0,104650.0,0.4184071]
["bitfinex-derivatives","BTCF0:USTF0",1737643331387,0.3608,104660.0,104650.0,0.0014331]
["bitfinex-derivatives","BTCF0:USTF0",1737643331586,0.3608,104670.0,104650.0,0.1926111]
["bitfinex-derivatives","BTCF0:USTF0",1737643331785,0.3608,104660.0,104650.0,0.1926111]
["bitfinex-derivatives","BTCF0:USTF0",1737643332493,0.3608,104660.0,104650.0,0.2016111]
["bitfinex-derivatives","BTCF0:USTF0",1737643332791,0.00114291,104670.0,104660.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737643332985,0.3608,104690.0,104660.0,0.56377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643333187,0.3608,104670.0,104650.0,0.0104331]
["bitfinex-derivatives","BTCF0:USTF0",1737643333387,0.3608,104680.0,104660.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1737643333794,0.3608,104680.0,104670.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737643334094,0.3608,104680.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643334291,0.551941,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643334589,0.56377879,104670.0,104650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643334790,0.191231,104630.0,104600.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1737643334986,0.552051,104610.0,104600.0,0.00191204]
["bitfinex-derivatives","BTCF0:USTF0",1737643335389,0.3608,104610.0,104600.0,0.00191204]
["bitfinex-derivatives","BTCF0:USTF0",1737643335594,0.552051,104610.0,104600.0,0.00191204]
["bitfinex-derivatives","BTCF0:USTF0",1737643336092,0.553051,104610.0,104600.0,0.01091204]
["bitfinex-derivatives","BTCF0:USTF0",1737643337697,0.553051,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643338090,0.3618,104610.0,104590.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643338291,0.3608,104600.0,104570.0,0.40558673]
["bitfinex-derivatives","BTCF0:USTF0",1737643338489,0.912906,104580.0,104570.0,0.21426873]
["bitfinex-derivatives","BTCF0:USTF0",1737643338896,0.191324,104570.0,104560.0,0.00143428]
["bitfinex-derivatives","BTCF0:USTF0",1737643339191,0.552124,104570.0,104560.0,0.00143428]
["bitfinex-derivatives","BTCF0:USTF0",1737643340096,0.553124,104570.0,104560.0,0.00143428]
["bitfinex-derivatives","BTCF0:USTF0",1737643340598,0.191342,104560.0,104520.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737643340797,0.3608,104540.0,104530.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737643341598,0.3608,104540.0,104510.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1737643341790,0.3608,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737643341990,0.3608,104530.0,104520.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737643341991,0.7216,104530.0,104520.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737643342495,0.7216,104530.0,104520.0,0.19155791]
["bitfinex-derivatives","BTCF0:USTF0",1737643342701,0.7216,104530.0,104490.0,0.00143544]
["bitfinex-derivatives","BTCF0:USTF0",1737643342702,0.3608,104520.0,104490.0,0.00143544]
["bitfinex-derivatives","BTCF0:USTF0",1737643342902,0.913052,104500.0,104490.0,0.00143544]
["bitfinex-derivatives","BTCF0:USTF0",1737643343585,0.913052,104500.0,104450.0,0.57502897]
["bitfinex-derivatives","BTCF0:USTF0",1737643343785,0.3608,104470.0,104460.0,0.1934396]
["bitfinex-derivatives","BTCF0:USTF0",1737643344297,0.36094291,104490.0,104480.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737643344892,0.36094291,104490.0,104460.0,0.3627146]
["bitfinex-derivatives","BTCF0:USTF0",1737643345201,0.3608,104480.0,104470.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1737643346497,0.36594291,104490.0,104460.0,0.56377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643346701,0.00514291,104490.0,104480.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1737643347197,0.003,104480.0,104470.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1737643347396,0.19142316,104480.0,104470.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1737643347696,0.38291516,104480.0,104450.0,0.56177669]
["bitfinex-derivatives","BTCF0:USTF0",1737643347905,0.38291516,104480.0,104460.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737643348203,0.75530179,104470.0,104450.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737643348697,0.552294,104480.0,104460.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737643348897,0.75529279,104470.0,104440.0,0.19298313]
["bitfinex-derivatives","BTCF0:USTF0",1737643349098,0.75529279,104470.0,104450.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737643349294,0.35696723,104460.0,104440.0,0.00143613]
["bitfinex-derivatives","BTCF0:USTF0",1737643349596,0.3608,104450.0,104440.0,0.19298513]
["bitfinex-derivatives","BTCF0:USTF0",1737643349803,0.552344,104450.0,104440.0,0.00143613]
["bitfinex-derivatives","BTCF0:USTF0",1737643350094,0.75532279,104450.0,104440.0,0.00143613]
["bitfinex-derivatives","BTCF0:USTF0",1737643350396,0.191617,104410.0,104400.0,0.10143613]
["bitfinex-derivatives","BTCF0:USTF0",1737643350599,0.3608,104410.0,104400.0,0.29307113]
["bitfinex-derivatives","BTCF0:USTF0",1737643351094,0.3608,104450.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737643351397,0.3608,104440.0,104400.0,0.30441492]
["bitfinex-derivatives","BTCF0:USTF0",1737643351601,0.3608,104430.0,104420.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1737643351998,0.3608,104430.0,104400.0,0.66521492]
["bitfinex-derivatives","BTCF0:USTF0",1737643352305,0.3608,104430.0,104410.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643352491,0.3608,104430.0,104420.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737643352896,0.3618,104430.0,104420.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1737643353597,0.00919487,104460.0,104420.0,0.86777879]
["bitfinex-derivatives","BTCF0:USTF0",1737643353796,0.19292993,104470.0,104450.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1737643353997,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643354196,0.191561,104440.0,104420.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1737643354605,0.3608,104450.0,104420.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1737643354902,0.191529,104450.0,104440.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737643355097,0.1916726,104450.0,104440.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737643355301,0.00143665,104500.0,104440.0,0.86377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643355600,0.00143665,104500.0,104490.0,0.75523079]
["bitfinex-derivatives","BTCF0:USTF0",1737643355802,0.00922121,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737643355996,0.191371,104540.0,104520.0,0.75517579]
["bitfinex-derivatives","BTCF0:USTF0",1737643356297,0.191371,104540.0,104530.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737643356503,0.3609436,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643356691,0.191378,104530.0,104520.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643357104,0.0001436,104540.0,104520.0,0.56377879]
["bitfinex-derivatives","BTCF0:USTF0",1737643357801,0.1925086,104540.0,104520.0,0.75816979]
["bitfinex-derivatives","BTCF0:USTF0",1737643358007,0.0011436,104540.0,104520.0,0.75816979]
["bitfinex-derivatives","BTCF0:USTF0",1737643358203,0.191378,104530.0,104520.0,0.3639436]
["bitfinex-derivatives","BTCF0:USTF0",1737643358593,0.0011436,104540.0,104520.0,0.56692239]
["bitfinex-derivatives","BTCF0:USTF0",1737643358800,0.191378,104530.0,104520.0,0.56692239]
["bitfinex-derivatives","BTCF0:USTF0",1737643358999,0.191378,104530.0,104520.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737643359205,0.191378,104530.0,104520.0,0.0021436]
["bitfinex-derivatives","BTCF0:USTF0",1737643359206,0.552178,104530.0,104520.0,0.0021436]
["bitfinex-derivatives","BTCF0:USTF0",1737643359404,0.552178,104530.0,104520.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643359704,0.191433,104500.0,104490.0,0.00143549]
["bitfinex-derivatives","BTCF0:USTF0",1737643359898,0.191488,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643360101,0.191505,104470.0,104450.0,0.55375706]
["bitfinex-derivatives","BTCF0:USTF0",1737643360298,0.047867,104480.0,104450.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1737643360499,0.191507,104460.0,104450.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1737643360708,0.191507,104460.0,104450.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1737643360906,0.191507,104460.0,104450.0,0.55390466]
["bitfinex-derivatives","BTCF0:USTF0",1737643361303,0.191507,104460.0,104450.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1737643362005,0.552299,104470.0,104450.0,0.55389666]
["bitfinex-derivatives","BTCF0:USTF0",1737643362207,0.191499,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643362508,0.191499,104470.0,104450.0,0.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1737643362509,0.195507,104460.0,104450.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1737643363103,0.556307,104460.0,104450.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643363408,0.556307,104460.0,104430.0,0.63589074]
["bitfinex-derivatives","BTCF0:USTF0",1737643363409,0.191555,104440.0,104430.0,0.63589074]
["bitfinex-derivatives","BTCF0:USTF0",1737643363714,0.19153,104450.0,104440.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1737643364005,0.195507,104460.0,104450.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1737643364206,0.004,104460.0,104450.0,0.82741174]
["bitfinex-derivatives","BTCF0:USTF0",1737643364408,0.19289064,104490.0,104450.0,0.68376774]
["bitfinex-derivatives","BTCF0:USTF0",1737643364610,0.19289064,104490.0,104480.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737643364807,0.00143664,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643365006,0.191491,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643365308,0.00143664,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737643365507,0.19288864,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643365715,0.19288864,104490.0,104480.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737643365912,0.00143664,104490.0,104480.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1737643366208,0.0001436,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643366411,0.0001436,104500.0,104490.0,0.82734274]
["bitfinex-derivatives","BTCF0:USTF0",1737643366803,0.00143577,104550.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737643367012,0.41944389,104550.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643367207,0.40864,104540.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643367515,0.3608,104520.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643367813,0.3608,104520.0,104470.0,0.82737674]
["bitfinex-derivatives","BTCF0:USTF0",1737643367814,0.19147,104480.0,104470.0,0.82737674]
["bitfinex-derivatives","BTCF0:USTF0",1737643368015,0.191462,104490.0,104470.0,0.82737174]
["bitfinex-derivatives","BTCF0:USTF0",1737643368215,0.3609436,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643368520,0.19147,104480.0,104470.0,0.552282]
["bitfinex-derivatives","BTCF0:USTF0",1737643368722,0.191488,104470.0,104460.0,0.36223577]
["bitfinex-derivatives","BTCF0:USTF0",1737643369216,0.552288,104470.0,104460.0,0.00143577]
["bitfinex-derivatives","BTCF0:USTF0",1737643369720,0.191507,104460.0,104450.0,0.21441233]
["bitfinex-derivatives","BTCF0:USTF0",1737643370217,0.552307,104460.0,104450.0,0.21441233]
["bitfinex-derivatives","BTCF0:USTF0",1737643370417,0.191525,104450.0,104440.0,0.59282849]
["bitfinex-derivatives","BTCF0:USTF0",1737643370621,0.552325,104450.0,104440.0,0.59282849]
["bitfinex-derivatives","BTCF0:USTF0",1737643370915,0.15282877,104470.0,104440.0,1.14517149]
["bitfinex-derivatives","BTCF0:USTF0",1737643370916,0.00920277,104470.0,104440.0,1.14517149]
["bitfinex-derivatives","BTCF0:USTF0",1737643371120,0.408669,104480.0,104440.0,1.14517149]
["bitfinex-derivatives","BTCF0:USTF0",1737643371121,1.128769,104480.0,104440.0,1.14517149]
["bitfinex-derivatives","BTCF0:USTF0",1737643371315,0.191514,104460.0,104440.0,1.14517149]
["bitfinex-derivatives","BTCF0:USTF0",1737643371510,0.191525,104450.0,104440.0,0.78437149]
["bitfinex-derivatives","BTCF0:USTF0",1737643371818,0.191525,104450.0,104420.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737643371819,0.63589074,104450.0,104420.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737643372117,0.191557,104440.0,104420.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737643372417,0.191562,104430.0,104420.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737643373024,0.552362,104430.0,104420.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737643373225,0.552346,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737643373420,0.0001436,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737643373819,0.0001436,104450.0,104440.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737643374021,0.004,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737643374221,0.004,104470.0,104460.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737643374222,0.08933119,104470.0,104460.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737643375028,1.9e-07,104470.0,104460.0,1.213107]
["bitfinex-derivatives","BTCF0:USTF0",1737643375234,0.3083887,104490.0,104460.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737643375431,0.1914,104520.0,104480.0,0.769464]
["bitfinex-derivatives","BTCF0:USTF0",1737643375623,0.98819074,104530.0,104510.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737643375624,0.46647274,104530.0,104510.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737643375823,0.191382,104530.0,104510.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737643376022,0.63589074,104530.0,104500.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1737643376223,0.68373574,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643376429,0.63589074,104530.0,104500.0,0.191426]
["bitfinex-derivatives","BTCF0:USTF0",1737643376621,0.3608,104510.0,104500.0,0.1915696]
["bitfinex-derivatives","BTCF0:USTF0",1737643376820,0.27523434,104530.0,104500.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643377029,0.1955296,104530.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737643377243,0.1955296,104530.0,104510.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737643377527,0.1955296,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737643377528,0.0041436,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737643377731,0.191397,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643377928,0.3609436,104530.0,104500.0,0.1915646]
["bitfinex-derivatives","BTCF0:USTF0",1737643378128,0.191415,104510.0,104500.0,0.1915646]
["bitfinex-derivatives","BTCF0:USTF0",1737643378329,0.191399,104520.0,104510.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1737643378533,0.0001436,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737643378833,0.3608,104550.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643379032,0.191363,104540.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737643379331,0.003,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737643379729,0.194378,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737643380131,0.191378,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737643380636,0.14753183,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737643380825,0.3609436,104540.0,104510.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643381134,0.3608,104520.0,104510.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643381432,0.191397,104520.0,104510.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643381637,0.552197,104520.0,104510.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643382125,0.047861,104500.0,104460.0,0.552299]
["bitfinex-derivatives","BTCF0:USTF0",1737643382337,0.3608,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643382525,1.5,104480.0,104470.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1737643382732,0.191455,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737643382931,0.6009,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643382932,0.2401,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643383133,0.191436,104500.0,104490.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737643383335,0.001,104500.0,104490.0,0.191439]
["bitfinex-derivatives","BTCF0:USTF0",1737643383525,0.001,104500.0,104480.0,0.5524106]
["bitfinex-derivatives","BTCF0:USTF0",1737643383725,0.191452,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643383928,0.552252,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643384133,0.552252,104490.0,104480.0,0.0051436]
["bitfinex-derivatives","BTCF0:USTF0",1737643384342,0.7557672,104490.0,104480.0,0.0051436]
["bitfinex-derivatives","BTCF0:USTF0",1737643384535,0.191507,104460.0,104450.0,0.36223606]
["bitfinex-derivatives","BTCF0:USTF0",1737643384726,0.552307,104460.0,104450.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1737643384925,0.552307,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643384926,0.3608,104460.0,104420.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643385128,0.3608,104440.0,104410.0,0.54128844]
["bitfinex-derivatives","BTCF0:USTF0",1737643385334,0.3608,104440.0,104410.0,0.53996844]
["bitfinex-derivatives","BTCF0:USTF0",1737643385544,0.19158,104420.0,104410.0,0.53997344]
["bitfinex-derivatives","BTCF0:USTF0",1737643385731,0.19158,104420.0,104410.0,0.90077344]
["bitfinex-derivatives","BTCF0:USTF0",1737643386042,0.19158,104420.0,104410.0,0.1917416]
["bitfinex-derivatives","BTCF0:USTF0",1737643386642,0.19158,104420.0,104410.0,0.5595416]
["bitfinex-derivatives","BTCF0:USTF0",1737643387039,0.552364,104430.0,104420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737643387343,0.19458,104420.0,104410.0,0.5525316]
["bitfinex-derivatives","BTCF0:USTF0",1737643387642,0.003,104420.0,104410.0,0.5525316]
["bitfinex-derivatives","BTCF0:USTF0",1737643388039,0.0001436,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737643388242,0.0001436,104440.0,104430.0,0.913162]
["bitfinex-derivatives","BTCF0:USTF0",1737643388938,0.0001436,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737643389143,0.0001436,104440.0,104420.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737643389341,0.552362,104430.0,104410.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643389542,0.0001436,104440.0,104420.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643389754,0.0001436,104440.0,104430.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1737643390042,0.20251467,104470.0,104450.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1737643390241,0.191507,104460.0,104450.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1737643390451,0.3608,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643390747,0.552238,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643390940,0.191438,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643391136,0.191452,104490.0,104480.0,0.1916116]
["bitfinex-derivatives","BTCF0:USTF0",1737643391336,0.191452,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643391536,0.552252,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643391740,0.5643152,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643391936,0.3608,104470.0,104440.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1737643392143,0.191499,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643392340,0.191499,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737643392845,0.191498,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737643393151,0.191504,104470.0,104450.0,0.5524646]
["bitfinex-derivatives","BTCF0:USTF0",1737643393351,0.3609436,104480.0,104450.0,0.1916656]
["bitfinex-derivatives","BTCF0:USTF0",1737643393558,0.191494,104470.0,104450.0,0.1916656]
["bitfinex-derivatives","BTCF0:USTF0",1737643394045,0.191494,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737643394246,0.1916196,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737643394440,0.191491,104470.0,104460.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1737643394844,0.193491,104470.0,104460.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1737643395042,0.191507,104460.0,104450.0,0.1916656]
["bitfinex-derivatives","BTCF0:USTF0",1737643395946,0.552307,104460.0,104450.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643396148,0.191507,104460.0,104450.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643396350,0.552307,104460.0,104450.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643397444,0.191562,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737643397647,0.191562,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643397850,0.552362,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643398847,0.191562,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643399043,0.552362,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643400053,0.553362,104430.0,104420.0,0.01043636]
["bitfinex-derivatives","BTCF0:USTF0",1737643401351,0.554362,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643402343,0.002,104430.0,104420.0,0.36223636]
["bitfinex-derivatives","BTCF0:USTF0",1737643402550,0.002,104430.0,104420.0,0.75733156]
["bitfinex-derivatives","BTCF0:USTF0",1737643402751,0.193561,104430.0,104420.0,0.19301636]
["bitfinex-derivatives","BTCF0:USTF0",1737643403348,0.194561,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643403558,0.555361,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643405056,0.194561,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643405255,0.194561,104430.0,104420.0,0.19301636]
["bitfinex-derivatives","BTCF0:USTF0",1737643405551,0.194561,104430.0,104420.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737643406251,0.194561,104430.0,104420.0,0.00230303]
["bitfinex-derivatives","BTCF0:USTF0",1737643406848,0.555361,104430.0,104420.0,0.00230303]
["bitfinex-derivatives","BTCF0:USTF0",1737643407651,0.191653,104380.0,104360.0,0.61852802]
["bitfinex-derivatives","BTCF0:USTF0",1737643407955,0.191591,104420.0,104380.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737643408143,0.411692,104430.0,104400.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1737643408144,0.191599,104410.0,104400.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1737643408349,0.0001436,104410.0,104400.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1737643408549,0.1917416,104410.0,104400.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1737643408747,0.0001436,104410.0,104400.0,0.552405]
["bitfinex-derivatives","BTCF0:USTF0",1737643409054,0.003,104430.0,104420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737643409254,0.55374926,104460.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737643409561,0.55374926,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737643409562,0.19294926,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737643409748,0.00143726,104460.0,104450.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1737643410052,0.41011626,104460.0,104430.0,0.191548]
["bitfinex-derivatives","BTCF0:USTF0",1737643410352,0.7558402,104450.0,104440.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643410551,1.1166402,104450.0,104440.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643411959,0.19158,104420.0,104410.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1737643412255,0.552368,104430.0,104420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737643412453,0.191568,104430.0,104420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737643412954,0.6601022,104430.0,104390.0,0.36223671]
["bitfinex-derivatives","BTCF0:USTF0",1737643413155,0.191617,104400.0,104390.0,0.00143671]
["bitfinex-derivatives","BTCF0:USTF0",1737643413348,0.191617,104400.0,104390.0,0.19307171]
["bitfinex-derivatives","BTCF0:USTF0",1737643413658,0.1917526,104410.0,104400.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737643413855,0.0001436,104410.0,104400.0,0.552414]
["bitfinex-derivatives","BTCF0:USTF0",1737643414559,0.001,104420.0,104410.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737643414756,0.191569,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643415055,0.191569,104430.0,104420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737643415558,0.0001436,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643415763,0.14211775,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737643416054,0.291438,104500.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737643416354,0.291438,104500.0,104490.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737643416952,0.4608,104500.0,104480.0,0.1916086]
["bitfinex-derivatives","BTCF0:USTF0",1737643417154,0.191451,104490.0,104480.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643417361,0.191451,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643417558,0.191451,104490.0,104480.0,0.1916136]
["bitfinex-derivatives","BTCF0:USTF0",1737643417755,0.291437,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643417951,0.102,104500.0,104490.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737643418553,0.102,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643418760,0.1,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643419062,0.291433,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737643419563,0.191451,104490.0,104480.0,0.1916086]
["bitfinex-derivatives","BTCF0:USTF0",1737643419764,0.191451,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643419960,0.5643152,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643420166,0.6121792,104490.0,104440.0,0.27442721]
["bitfinex-derivatives","BTCF0:USTF0",1737643420353,0.552325,104450.0,104440.0,0.27442721]
["bitfinex-derivatives","BTCF0:USTF0",1737643420554,0.552325,104450.0,104440.0,0.46597021]
["bitfinex-derivatives","BTCF0:USTF0",1737643420761,0.552312,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737643420961,0.191525,104450.0,104440.0,0.46596721]
["bitfinex-derivatives","BTCF0:USTF0",1737643421162,0.552325,104450.0,104440.0,0.27442721]
["bitfinex-derivatives","BTCF0:USTF0",1737643421371,0.552325,104450.0,104440.0,0.46597021]
["bitfinex-derivatives","BTCF0:USTF0",1737643421566,0.552325,104450.0,104440.0,0.27442721]
["bitfinex-derivatives","BTCF0:USTF0",1737643422164,0.191543,104440.0,104430.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1737643422357,0.552343,104440.0,104430.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1737643422561,0.191543,104440.0,104430.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1737643423066,0.552343,104440.0,104430.0,0.19314073]
["bitfinex-derivatives","BTCF0:USTF0",1737643423461,0.191543,104440.0,104430.0,0.19314073]
["bitfinex-derivatives","BTCF0:USTF0",1737643423662,0.191533,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737643423965,0.0021436,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737643424158,1e-08,104460.0,104450.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1737643424657,0.191472,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643424857,0.4608,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643425053,0.19147,104480.0,104470.0,0.552285]
["bitfinex-derivatives","BTCF0:USTF0",1737643425264,0.19147,104480.0,104470.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643425468,0.19147,104480.0,104470.0,0.1916316]
["bitfinex-derivatives","BTCF0:USTF0",1737643425667,0.55227,104480.0,104470.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643426660,0.191543,104440.0,104430.0,0.19299513]
["bitfinex-derivatives","BTCF0:USTF0",1737643426863,0.552343,104440.0,104430.0,0.19299513]
["bitfinex-derivatives","BTCF0:USTF0",1737643427064,0.552343,104440.0,104430.0,0.00143613]
["bitfinex-derivatives","BTCF0:USTF0",1737643427364,0.552303,104440.0,104430.0,0.00143613]
["bitfinex-derivatives","BTCF0:USTF0",1737643428164,0.913103,104440.0,104430.0,0.00143613]
["bitfinex-derivatives","BTCF0:USTF0",1737643428367,0.7216,104440.0,104420.0,0.46614881]
["bitfinex-derivatives","BTCF0:USTF0",1737643428568,0.3608,104430.0,104420.0,0.46614881]
["bitfinex-derivatives","BTCF0:USTF0",1737643428879,0.552361,104430.0,104420.0,0.46614881]
["bitfinex-derivatives","BTCF0:USTF0",1737643429567,0.191561,104430.0,104420.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1737643429865,0.1916716,104450.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737643430070,0.0001436,104450.0,104440.0,0.7558582]
["bitfinex-derivatives","BTCF0:USTF0",1737643430566,0.191543,104440.0,104430.0,0.191553]
["bitfinex-derivatives","BTCF0:USTF0",1737643431658,0.1916756,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737643431859,0.00143701,104470.0,104460.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737643432063,0.1,104500.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737643432264,0.1,104500.0,104490.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737643432669,0.1,104500.0,104490.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737643433078,0.1,104500.0,104490.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737643433971,0.8993,104540.0,104490.0,0.418662]
["bitfinex-derivatives","BTCF0:USTF0",1737643433972,0.191376,104540.0,104490.0,0.418662]
["bitfinex-derivatives","BTCF0:USTF0",1737643434162,0.191376,104540.0,104510.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643434365,0.5535809,104550.0,104540.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737643434767,0.191363,104540.0,104530.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737643435075,0.191382,104530.0,104520.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1737643435371,0.191368,104540.0,104520.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643435574,0.19236,104540.0,104520.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1737643435785,0.14851383,104540.0,104520.0,0.5523376]
["bitfinex-derivatives","BTCF0:USTF0",1737643435976,1.64851383,104540.0,104520.0,0.5523376]
["bitfinex-derivatives","BTCF0:USTF0",1737643436171,1.501,104540.0,104520.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737643436478,1.5,104540.0,104530.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737643436670,1.5,104540.0,104530.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737643436876,5e-07,104550.0,104540.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737643437171,0.191287,104580.0,104560.0,0.191313]
["bitfinex-derivatives","BTCF0:USTF0",1737643437369,0.191274,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643437872,0.5643152,104590.0,104550.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1737643438078,0.3608,104590.0,104560.0,0.552112]
["bitfinex-derivatives","BTCF0:USTF0",1737643438380,0.0001436,104580.0,104570.0,0.7556042]
["bitfinex-derivatives","BTCF0:USTF0",1737643438670,0.0001436,104580.0,104570.0,1.1164042]
["bitfinex-derivatives","BTCF0:USTF0",1737643439065,0.1,104600.0,104590.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737643439367,0.1,104600.0,104590.0,1.1163832]
["bitfinex-derivatives","BTCF0:USTF0",1737643439568,0.1,104600.0,104590.0,0.3947832]
["bitfinex-derivatives","BTCF0:USTF0",1737643439778,0.1,104600.0,104590.0,0.7555832]
["bitfinex-derivatives","BTCF0:USTF0",1737643440169,0.101,104600.0,104590.0,0.7555832]
["bitfinex-derivatives","BTCF0:USTF0",1737643440565,0.0001436,104610.0,104600.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737643440773,0.47406212,104650.0,104630.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737643440976,0.11326212,104650.0,104640.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737643442475,0.00951117,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643442676,1e-08,104660.0,104650.0,0.7554742]
["bitfinex-derivatives","BTCF0:USTF0",1737643443275,1e-08,104660.0,104640.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737643443479,1e-08,104660.0,104650.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643443673,1e-08,104660.0,104650.0,0.7554742]
["bitfinex-derivatives","BTCF0:USTF0",1737643444176,0.191177,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737643444673,1.5,104640.0,104630.0,0.7556398]
["bitfinex-derivatives","BTCF0:USTF0",1737643444969,0.55194101,104660.0,104650.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1737643444970,0.00100001,104660.0,104650.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1737643445176,0.00100001,104660.0,104650.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1737643445375,0.00100001,104660.0,104650.0,0.3946732]
["bitfinex-derivatives","BTCF0:USTF0",1737643445576,1e-08,104660.0,104650.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1737643446170,0.19114001,104660.0,104650.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643446370,1e-08,104660.0,104650.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1737643446770,1e-08,104660.0,104650.0,0.3946732]
["bitfinex-derivatives","BTCF0:USTF0",1737643447079,0.36180001,104660.0,104630.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1737643447275,0.551977,104640.0,104630.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1737643447670,0.55294501,104660.0,104630.0,0.5644588]
["bitfinex-derivatives","BTCF0:USTF0",1737643447871,0.00100001,104660.0,104650.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1737643448381,1e-08,104660.0,104650.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1737643448971,0.00946979,104670.0,104650.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643449172,0.55330501,104700.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643449379,0.19250501,104700.0,104680.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643449579,0.14134421,104710.0,104700.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1737643449878,0.14134421,104710.0,104700.0,0.7553822]
["bitfinex-derivatives","BTCF0:USTF0",1737643450381,0.37159554,104750.0,104730.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737643450589,0.36223316,104750.0,104730.0,0.7553152]
["bitfinex-derivatives","BTCF0:USTF0",1737643450779,0.36223316,104750.0,104730.0,0.3945152]
["bitfinex-derivatives","BTCF0:USTF0",1737643450780,0.3608,104750.0,104730.0,0.3945152]
["bitfinex-derivatives","BTCF0:USTF0",1737643450972,0.190976,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643451395,0.00924778,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643451580,0.64497486,104780.0,104730.0,0.7554668]
["bitfinex-derivatives","BTCF0:USTF0",1737643451581,0.3608,104770.0,104730.0,0.7554668]
["bitfinex-derivatives","BTCF0:USTF0",1737643451779,0.190976,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643451986,0.190994,104740.0,104730.0,0.5644588]
["bitfinex-derivatives","BTCF0:USTF0",1737643452482,0.190961,104760.0,104740.0,0.190982]
["bitfinex-derivatives","BTCF0:USTF0",1737643452679,0.190961,104760.0,104750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643453073,0.36323288,104770.0,104730.0,0.5644588]
["bitfinex-derivatives","BTCF0:USTF0",1737643453282,0.190973,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643454078,0.190958,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643454769,0.190958,104760.0,104750.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1737643455173,0.19238788,104770.0,104750.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1737643455382,0.00143288,104770.0,104760.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1737643455581,0.00143288,104770.0,104760.0,0.57096125]
["bitfinex-derivatives","BTCF0:USTF0",1737643455988,0.28094557,104880.0,104770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737643456184,0.190769,104870.0,104850.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643456486,0.190769,104870.0,104850.0,0.7551032]
["bitfinex-derivatives","BTCF0:USTF0",1737643456685,0.47168457,104880.0,104860.0,0.57077225]
["bitfinex-derivatives","BTCF0:USTF0",1737643456872,0.47168457,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643457376,0.28094557,104880.0,104870.0,0.7550722]
["bitfinex-derivatives","BTCF0:USTF0",1737643457776,0.28094557,104880.0,104870.0,0.58351845]
["bitfinex-derivatives","BTCF0:USTF0",1737643457987,0.28094557,104880.0,104870.0,0.77427645]
["bitfinex-derivatives","BTCF0:USTF0",1737643458282,0.28094557,104880.0,104870.0,0.22271845]
["bitfinex-derivatives","BTCF0:USTF0",1737643458484,0.47168557,104880.0,104870.0,0.01920325]
["bitfinex-derivatives","BTCF0:USTF0",1737643458899,0.47168557,104880.0,104870.0,0.38000325]
["bitfinex-derivatives","BTCF0:USTF0",1737643459379,0.28194557,104880.0,104870.0,0.41347645]
["bitfinex-derivatives","BTCF0:USTF0",1737643459585,0.28194557,104880.0,104870.0,0.77427645]
["bitfinex-derivatives","BTCF0:USTF0",1737643460575,0.1,104900.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737643460777,0.290707,104900.0,104890.0,0.38000325]
["bitfinex-derivatives","BTCF0:USTF0",1737643461173,0.1,104900.0,104890.0,0.77424045]
["bitfinex-derivatives","BTCF0:USTF0",1737643461373,0.1,104900.0,104890.0,0.57072525]
["bitfinex-derivatives","BTCF0:USTF0",1737643461583,0.1,104900.0,104890.0,0.57072425]
["bitfinex-derivatives","BTCF0:USTF0",1737643461789,0.1,104900.0,104890.0,0.77423945]
["bitfinex-derivatives","BTCF0:USTF0",1737643462480,0.101,104900.0,104890.0,0.38000325]
["bitfinex-derivatives","BTCF0:USTF0",1737643462680,0.101,104900.0,104890.0,0.57072425]
["bitfinex-derivatives","BTCF0:USTF0",1737643462989,0.101,104900.0,104890.0,0.77423945]
["bitfinex-derivatives","BTCF0:USTF0",1737643463287,0.291703,104900.0,104890.0,0.38000325]
["bitfinex-derivatives","BTCF0:USTF0",1737643463584,0.101,104900.0,104890.0,0.77423945]
["bitfinex-derivatives","BTCF0:USTF0",1737643464790,0.101,104900.0,104890.0,0.57072425]
["bitfinex-derivatives","BTCF0:USTF0",1737643465374,0.101,104900.0,104890.0,0.77423945]
["bitfinex-derivatives","BTCF0:USTF0",1737643465575,0.551438,104940.0,104910.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1737643465784,0.190661,104930.0,104920.0,0.38000325]
["bitfinex-derivatives","BTCF0:USTF0",1737643465983,0.190661,104930.0,104920.0,0.01920325]
["bitfinex-derivatives","BTCF0:USTF0",1737643466290,0.190685,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643466583,0.62157233,104940.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643466584,0.190719,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643466785,0.00143058,104970.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737643467087,0.00143058,104970.0,104950.0,0.551402]
["bitfinex-derivatives","BTCF0:USTF0",1737643467291,0.19200758,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643467783,0.00143058,104970.0,104960.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737643468180,0.00143058,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737643468383,0.00143058,104970.0,104960.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737643468581,0.00243058,104970.0,104960.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737643468786,0.19300658,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643468976,0.3608,104990.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643469176,0.3608,105020.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643469383,0.19054,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643469697,0.3608,105000.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643469985,0.2778,105010.0,104990.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643470177,0.00142984,105020.0,105010.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737643470378,0.00142984,105020.0,105010.0,0.7548182]
["bitfinex-derivatives","BTCF0:USTF0",1737643471287,0.00142968,105050.0,105040.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737643471490,6.8e-07,105050.0,105040.0,0.912049]
["bitfinex-derivatives","BTCF0:USTF0",1737643471787,0.00558508,105100.0,105090.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737643471987,0.19377218,105120.0,105110.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737643472289,0.38407918,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643472483,0.3936431,105120.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643472685,0.190322,105110.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643472884,0.551122,105110.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643473088,0.190353,105100.0,105090.0,0.2035152]
["bitfinex-derivatives","BTCF0:USTF0",1737643473284,0.190418,105060.0,105040.0,0.5643152]
["bitfinex-derivatives","BTCF0:USTF0",1737643473490,0.6376,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643473687,0.551168,105090.0,105060.0,0.7547212]
["bitfinex-derivatives","BTCF0:USTF0",1737643474184,0.190371,105090.0,105060.0,0.7547232]
["bitfinex-derivatives","BTCF0:USTF0",1737643474381,0.190371,105090.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643474382,0.3608,105080.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643474581,0.551195,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643474988,0.190395,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643475190,0.551195,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643475490,0.551195,105070.0,105010.0,0.00142791]
["bitfinex-derivatives","BTCF0:USTF0",1737643475491,0.190485,105020.0,105010.0,0.00142791]
["bitfinex-derivatives","BTCF0:USTF0",1737643475794,0.190503,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643475978,0.551303,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643476181,0.3608,105010.0,104960.0,0.7549042]
["bitfinex-derivatives","BTCF0:USTF0",1737643476481,0.190551,104990.0,104960.0,0.7549042]
["bitfinex-derivatives","BTCF0:USTF0",1737643476690,0.190551,104990.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643476887,0.36094291,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643477081,0.190558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643477277,0.00014291,105000.0,104970.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643477681,0.00014291,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643477881,0.36094291,105000.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643478081,0.190558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643478287,0.00014291,105000.0,104970.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643478591,0.36094291,105000.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643478788,0.551358,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643478980,0.190558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643480693,0.37160302,105000.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643480984,0.36094291,105000.0,104970.0,0.19071891]
["bitfinex-derivatives","BTCF0:USTF0",1737643481192,0.190558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643481400,0.551358,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643481588,0.190558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643481893,0.190558,104980.0,104970.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643482087,0.190558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643482290,0.190558,104980.0,104970.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643482588,0.191558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643482788,0.001,104980.0,104970.0,0.55151891]
["bitfinex-derivatives","BTCF0:USTF0",1737643482988,0.00014291,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737643483295,0.19194665,105010.0,104990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643483490,0.00142965,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643483792,0.190558,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643483977,0.2035152,105000.0,104970.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643484179,0.190531,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643484384,0.0001406,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643484584,0.1706626,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737643484787,0.19054,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643484992,0.19054,104990.0,104970.0,0.56050291]
["bitfinex-derivatives","BTCF0:USTF0",1737643484993,0.19054,104990.0,104970.0,0.19070291]
["bitfinex-derivatives","BTCF0:USTF0",1737643485187,0.19054,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737643485386,0.19054,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737643485583,0.19054,104990.0,104970.0,0.19071291]
["bitfinex-derivatives","BTCF0:USTF0",1737643485786,0.19054,104990.0,104970.0,0.55151291]
["bitfinex-derivatives","BTCF0:USTF0",1737643485988,0.19054,104990.0,104970.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643485989,1.1156732,104980.0,104970.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643486288,0.190594,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643486484,0.190631,104940.0,104930.0,0.00142949]
["bitfinex-derivatives","BTCF0:USTF0",1737643486694,0.190685,104910.0,104900.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1737643486884,0.190685,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643487088,0.190756,104880.0,104860.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737643487297,0.190732,104890.0,104870.0,0.551553]
["bitfinex-derivatives","BTCF0:USTF0",1737643487592,0.190692,104910.0,104890.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1737643487892,0.3608,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643488096,0.190707,104900.0,104880.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1737643488281,0.191722,104890.0,104880.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643488484,0.191722,104890.0,104880.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643489186,0.190722,104890.0,104880.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643489693,0.001,104900.0,104890.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737643489995,0.001,104900.0,104880.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643489996,0.001,104900.0,104880.0,0.55167991]
["bitfinex-derivatives","BTCF0:USTF0",1737643490191,0.190722,104890.0,104880.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643490386,0.19074,104880.0,104870.0,0.21992754]
["bitfinex-derivatives","BTCF0:USTF0",1737643490586,0.3942552,104880.0,104870.0,0.21992754]
["bitfinex-derivatives","BTCF0:USTF0",1737643490787,0.19074,104880.0,104870.0,0.21992754]
["bitfinex-derivatives","BTCF0:USTF0",1737643490987,0.19074,104880.0,104870.0,0.41068554]
["bitfinex-derivatives","BTCF0:USTF0",1737643491297,0.19074,104880.0,104870.0,0.21992754]
["bitfinex-derivatives","BTCF0:USTF0",1737643491496,0.19287391,104890.0,104880.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737643491698,0.00214291,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643491888,0.19286691,104890.0,104880.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1737643492088,0.19286691,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643492285,0.00014291,104890.0,104880.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1737643492489,0.190706,104900.0,104890.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737643492790,0.190703,104900.0,104890.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1737643492997,0.190729,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643493190,0.190729,104890.0,104880.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737643493607,0.58307007,104900.0,104870.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643493797,0.19074,104880.0,104870.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643494095,0.190794,104850.0,104840.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1737643494491,0.190781,104860.0,104840.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1737643494685,0.190776,104860.0,104850.0,0.551585]
["bitfinex-derivatives","BTCF0:USTF0",1737643494890,0.5529752,104880.0,104860.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737643495089,0.1921832,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643495505,0.1921832,104880.0,104870.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737643495802,0.00014291,104890.0,104880.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737643496095,0.00014291,104890.0,104880.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1737643496599,0.551426,104950.0,104930.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737643496795,0.321745,104970.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643496796,0.28341004,104970.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643496998,0.47398804,104970.0,104950.0,0.551404]
["bitfinex-derivatives","BTCF0:USTF0",1737643497189,0.49415719,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737643497190,0.00143003,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737643497394,0.00143003,104980.0,104970.0,0.77350316]
["bitfinex-derivatives","BTCF0:USTF0",1737643497602,0.30664464,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737643497801,0.30664464,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737643498301,0.49718464,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643498500,0.49718464,104990.0,104970.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737643498690,0.190565,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643499092,0.00014291,104990.0,104970.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1737643499093,0.19068291,104990.0,104970.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1737643499495,0.190558,104980.0,104970.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1737643499794,0.00014291,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737643500002,0.00014291,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737643500208,0.00114291,104990.0,104960.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643500497,0.190562,104980.0,104960.0,0.55152091]
["bitfinex-derivatives","BTCF0:USTF0",1737643500705,0.19168891,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643500889,0.00114291,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737643501093,0.19068291,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737643501294,0.19068291,104990.0,104980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737643501595,0.00014291,104990.0,104980.0,0.557358]
["bitfinex-derivatives","BTCF0:USTF0",1737643501797,0.27605013,105020.0,105010.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737643501798,0.08556413,105020.0,105010.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737643502002,0.08556413,105020.0,105010.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737643502703,0.00142949,105020.0,105010.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737643503094,0.3608,105040.0,105000.0,0.58307007]
["bitfinex-derivatives","BTCF0:USTF0",1737643503298,0.190491,105020.0,105000.0,0.55145891]
["bitfinex-derivatives","BTCF0:USTF0",1737643503610,0.190449,105040.0,105020.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737643503912,0.9451023,105060.0,105020.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737643504101,0.190453,105040.0,105020.0,0.55142491]
["bitfinex-derivatives","BTCF0:USTF0",1737643504299,0.08413464,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643504504,0.08413464,105060.0,105050.0,0.912031]
["bitfinex-derivatives","BTCF0:USTF0",1737643504994,0.08413464,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643504995,0.27454764,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643505192,0.08413464,105060.0,105040.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643505391,0.08413464,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643505594,0.00142892,105070.0,105040.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643505799,0.190431,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643506101,0.19184092,105070.0,105050.0,0.190417]
["bitfinex-derivatives","BTCF0:USTF0",1737643506297,0.19184092,105070.0,105050.0,0.551217]
["bitfinex-derivatives","BTCF0:USTF0",1737643506500,0.19184092,105070.0,105060.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737643506710,0.19184092,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643507006,0.19184092,105070.0,105050.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737643507007,0.190398,105070.0,105050.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737643507306,0.56414289,105100.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643507506,0.190377,105080.0,105060.0,0.551209]
["bitfinex-derivatives","BTCF0:USTF0",1737643507800,0.190362,105090.0,105070.0,0.55132691]
["bitfinex-derivatives","BTCF0:USTF0",1737643507991,0.29644289,105100.0,105080.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1737643508198,0.190377,105080.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643508903,0.551161,105090.0,105070.0,0.55133791]
["bitfinex-derivatives","BTCF0:USTF0",1737643509293,0.190377,105080.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643509492,0.551177,105080.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643509697,0.190449,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643509900,0.190449,105040.0,105030.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737643510207,0.9288,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643510408,0.190446,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643510608,0.190462,105040.0,105010.0,0.55271536]
["bitfinex-derivatives","BTCF0:USTF0",1737643510808,0.190462,105040.0,105030.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643511308,0.00014291,105050.0,105030.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643511511,0.00014291,105050.0,105040.0,0.77337616]
["bitfinex-derivatives","BTCF0:USTF0",1737643511703,0.190364,105090.0,105080.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737643512095,0.1,105100.0,105090.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737643512301,1e-06,105100.0,105090.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737643513204,0.001001,105100.0,105090.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737643513410,1e-08,105100.0,105090.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737643513910,0.1674703,105150.0,105110.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737643513911,0.11230825,105150.0,105110.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737643514099,0.11230825,105150.0,105140.0,0.911868]
["bitfinex-derivatives","BTCF0:USTF0",1737643514303,0.11230825,105150.0,105140.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737643514505,0.30256625,105150.0,105130.0,0.77320816]
["bitfinex-derivatives","BTCF0:USTF0",1737643514705,0.11230825,105150.0,105140.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737643515412,0.30255825,105150.0,105130.0,0.77321316]
["bitfinex-derivatives","BTCF0:USTF0",1737643515609,0.190268,105140.0,105120.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643515803,0.3608,105140.0,105120.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643516003,0.3608,105130.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643516204,0.551159,105090.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643516414,0.3608,105090.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643516600,0.3608,105090.0,105080.0,0.71250416]
["bitfinex-derivatives","BTCF0:USTF0",1737643516805,0.3608,105110.0,105100.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737643517006,0.3608,105130.0,105120.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737643517203,0.001,105140.0,105130.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1737643517501,0.00114291,105140.0,105120.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643517709,0.00114291,105140.0,105130.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1737643517909,0.3608,105180.0,105140.0,0.41237816]
["bitfinex-derivatives","BTCF0:USTF0",1737643517910,0.3608,105160.0,105140.0,0.41237816]
["bitfinex-derivatives","BTCF0:USTF0",1737643518214,0.3608,105160.0,105150.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737643518412,0.94036032,105190.0,105160.0,0.190221]
["bitfinex-derivatives","BTCF0:USTF0",1737643518600,0.12084873,105190.0,105180.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643518911,0.11230825,105190.0,105180.0,0.77312316]
["bitfinex-derivatives","BTCF0:USTF0",1737643519114,0.42936569,105200.0,105180.0,0.41232316]
["bitfinex-derivatives","BTCF0:USTF0",1737643519302,0.550978,105190.0,105180.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643520112,0.551978,105190.0,105180.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643520308,0.190196,105180.0,105170.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643520514,0.550996,105180.0,105170.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643521011,0.190215,105170.0,105140.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643521214,0.551051,105150.0,105140.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643521509,0.190251,105150.0,105140.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643521710,0.551051,105150.0,105140.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643521912,0.408363,105150.0,105100.0,0.22221131]
["bitfinex-derivatives","BTCF0:USTF0",1737643522111,0.408363,105150.0,105090.0,0.8682108]
["bitfinex-derivatives","BTCF0:USTF0",1737643522112,0.190359,105090.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643522307,0.3608,105090.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643522609,0.3608,105100.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643522610,0.55129791,105100.0,105090.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737643522807,0.00014291,105100.0,105090.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737643523008,0.551148,105100.0,105080.0,0.41250116]
["bitfinex-derivatives","BTCF0:USTF0",1737643523207,0.3608,105100.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643523415,0.551145,105100.0,105080.0,0.41249816]
["bitfinex-derivatives","BTCF0:USTF0",1737643523618,0.3608,105100.0,105080.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643523812,0.3608,105100.0,105090.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737643524014,0.3608,105110.0,105100.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737643524315,0.3608,105170.0,105110.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737643524528,0.2693,105180.0,105160.0,0.22212716]
["bitfinex-derivatives","BTCF0:USTF0",1737643524813,0.3301,105190.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737643525118,0.3301,105190.0,105160.0,0.22227007]
["bitfinex-derivatives","BTCF0:USTF0",1737643525318,0.3301,105190.0,105170.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1737643525319,0.3608,105190.0,105170.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1737643525615,0.3608,105190.0,105170.0,0.190207]
["bitfinex-derivatives","BTCF0:USTF0",1737643525804,0.190197,105180.0,105160.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643526013,0.190197,105180.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737643526311,0.3608,105190.0,105170.0,0.68632717]
["bitfinex-derivatives","BTCF0:USTF0",1737643526515,0.3608,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737643526713,0.3608,105190.0,105170.0,0.68632717]
["bitfinex-derivatives","BTCF0:USTF0",1737643526921,0.1,105200.0,105160.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643527110,0.290166,105200.0,105170.0,0.32552717]
["bitfinex-derivatives","BTCF0:USTF0",1737643527310,0.1,105200.0,105190.0,0.51570517]
["bitfinex-derivatives","BTCF0:USTF0",1737643527712,0.1,105200.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737643527911,0.1,105200.0,105190.0,0.51570517]
["bitfinex-derivatives","BTCF0:USTF0",1737643528420,0.15286418,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737643529515,0.70377018,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737643529813,0.190124,105220.0,105210.0,0.19027991]
["bitfinex-derivatives","BTCF0:USTF0",1737643530018,0.550924,105220.0,105210.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643530209,0.190124,105220.0,105210.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643530411,0.550924,105220.0,105210.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643530613,0.3608,105220.0,105210.0,0.51581208]
["bitfinex-derivatives","BTCF0:USTF0",1737643531121,0.51466418,105230.0,105210.0,0.32567008]
["bitfinex-derivatives","BTCF0:USTF0",1737643531310,0.15386418,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737643531508,1.5,105220.0,105160.0,0.00142593]
["bitfinex-derivatives","BTCF0:USTF0",1737643531716,0.7216,105170.0,105160.0,0.40165093]
["bitfinex-derivatives","BTCF0:USTF0",1737643531918,0.7216,105170.0,105160.0,0.19165093]
["bitfinex-derivatives","BTCF0:USTF0",1737643532232,0.3608,105180.0,105170.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737643532514,0.321731,105220.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737643532515,0.3608,105210.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737643532725,0.3608,105210.0,105190.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1737643532726,0.3608,105200.0,105190.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1737643533224,0.3608,105200.0,105180.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643533416,0.3608,105190.0,105180.0,0.19033291]
["bitfinex-derivatives","BTCF0:USTF0",1737643533721,0.3608,105200.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737643533910,0.3608,105210.0,105200.0,0.190146]
["bitfinex-derivatives","BTCF0:USTF0",1737643534115,0.51366418,105230.0,105190.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737643534316,0.51366418,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737643534917,0.190052,105260.0,105220.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1737643535116,0.6452,105270.0,105240.0,0.190077]
["bitfinex-derivatives","BTCF0:USTF0",1737643535324,0.190059,105260.0,105240.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737643535513,0.190059,105260.0,105240.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1737643535710,0.19007,105260.0,105240.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1737643535916,0.550837,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643536121,0.190052,105260.0,105250.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737643536515,0.191052,105260.0,105250.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737643536715,0.551852,105260.0,105250.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737643537035,0.001,105260.0,105250.0,0.550869]
["bitfinex-derivatives","BTCF0:USTF0",1737643537215,0.55653053,105280.0,105260.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1737643537417,0.550842,105270.0,105250.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737643537617,0.3608,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643537819,0.550856,105260.0,105250.0,0.19021291]
["bitfinex-derivatives","BTCF0:USTF0",1737643538016,0.550856,105260.0,105250.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643538417,0.190056,105260.0,105250.0,0.19021291]
["bitfinex-derivatives","BTCF0:USTF0",1737643538622,0.550837,105270.0,105250.0,0.19021291]
["bitfinex-derivatives","BTCF0:USTF0",1737643538925,0.3608,105270.0,105260.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1737643539123,0.190052,105260.0,105250.0,0.19020991]
["bitfinex-derivatives","BTCF0:USTF0",1737643539321,0.550852,105260.0,105250.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643539520,0.190052,105260.0,105250.0,0.19021291]
["bitfinex-derivatives","BTCF0:USTF0",1737643540023,4.054e-05,105290.0,105250.0,0.68647008]
["bitfinex-derivatives","BTCF0:USTF0",1737643540226,4.054e-05,105290.0,105280.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737643540528,4.054e-05,105290.0,105270.0,0.550828]
["bitfinex-derivatives","BTCF0:USTF0",1737643540529,0.19004554,105290.0,105270.0,0.550828]
["bitfinex-derivatives","BTCF0:USTF0",1737643540823,4.054e-05,105290.0,105280.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737643541016,4.054e-05,105290.0,105280.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1737643541528,4.054e-05,105290.0,105280.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737643541726,4.054e-05,105290.0,105280.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1737643542228,4.054e-05,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643542414,4.054e-05,105290.0,105280.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1737643543114,0.14018627,105310.0,105290.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1737643543315,0.17272258,105330.0,105320.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1737643543520,5.8e-07,105330.0,105320.0,0.911544]
["bitfinex-derivatives","BTCF0:USTF0",1737643544620,0.33011842,105340.0,105320.0,0.911544]
["bitfinex-derivatives","BTCF0:USTF0",1737643544818,0.33011842,105340.0,105310.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643544819,0.189929,105330.0,105310.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643545025,0.14020242,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643545026,0.33011142,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643545221,0.189944,105320.0,105310.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643545424,0.189962,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643545625,1.04712717,105300.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643545924,0.816603,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643546120,0.190001,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643546321,0.2668,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643546518,1.5233,105330.0,105300.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1737643546823,0.00114291,105310.0,105300.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1737643547016,0.00114291,105310.0,105300.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1737643547421,0.40600242,105340.0,105330.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1737643547721,0.2658,105340.0,105330.0,0.550726]
["bitfinex-derivatives","BTCF0:USTF0",1737643547923,0.2658,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643548220,0.2633,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643548727,0.2633,105350.0,105330.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643548922,0.2633,105350.0,105340.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1737643549319,0.263072,105350.0,105330.0,0.55086591]
["bitfinex-derivatives","BTCF0:USTF0",1737643549629,0.263072,105350.0,105340.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1737643549829,0.623872,105350.0,105330.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643550123,0.623872,105350.0,105330.0,0.55086791]
["bitfinex-derivatives","BTCF0:USTF0",1737643550324,0.263072,105350.0,105340.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1737643550627,0.85269278,105370.0,105330.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643550829,0.6325,105370.0,105360.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1737643551423,4.06e-05,105390.0,105350.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643551627,0.00193831,105390.0,105380.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737643551828,0.36273831,105390.0,105350.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643552031,0.36273831,105390.0,105360.0,0.22019278]
["bitfinex-derivatives","BTCF0:USTF0",1737643552032,0.3608,105370.0,105360.0,0.22019278]
["bitfinex-derivatives","BTCF0:USTF0",1737643552226,0.3608,105370.0,105360.0,0.41020769]
["bitfinex-derivatives","BTCF0:USTF0",1737643552435,0.36273831,105390.0,105380.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737643552634,0.36273831,105390.0,105380.0,0.41002878]
["bitfinex-derivatives","BTCF0:USTF0",1737643552635,0.00193831,105390.0,105380.0,0.41002878]
["bitfinex-derivatives","BTCF0:USTF0",1737643552933,3.1e-07,105390.0,105380.0,0.77082878]
["bitfinex-derivatives","BTCF0:USTF0",1737643553429,0.3608,105430.0,105420.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1737643553731,0.3608,105430.0,105410.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1737643553931,0.3608,105420.0,105410.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643554521,0.6608,105420.0,105370.0,0.22019278]
["bitfinex-derivatives","BTCF0:USTF0",1737643554831,0.6278,105410.0,105400.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737643555031,0.267,105410.0,105400.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737643555530,0.3618,105420.0,105410.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1737643555728,0.36194291,105420.0,105410.0,0.40997478]
["bitfinex-derivatives","BTCF0:USTF0",1737643555928,0.36194291,105420.0,105410.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1737643556126,0.55170691,105420.0,105400.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737643556335,0.00114291,105420.0,105410.0,0.22019278]
["bitfinex-derivatives","BTCF0:USTF0",1737643556534,0.36194291,105420.0,105410.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1737643556725,0.001,105410.0,105400.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737643557125,0.3618,105410.0,105400.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737643557330,0.001,105410.0,105400.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737643557538,0.36194291,105420.0,105410.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1737643557731,0.91251091,105420.0,105400.0,0.189786]
["bitfinex-derivatives","BTCF0:USTF0",1737643557922,0.36194291,105420.0,105390.0,0.22033569]
["bitfinex-derivatives","BTCF0:USTF0",1737643558130,0.36194291,105420.0,105410.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1737643558331,0.36094291,105420.0,105410.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1737643558629,0.36094291,105420.0,105390.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643558829,0.3608,105400.0,105390.0,0.18995791]
["bitfinex-derivatives","BTCF0:USTF0",1737643559227,0.3608,105410.0,105390.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643559525,0.3608,105410.0,105400.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737643559931,0.36194291,105420.0,105390.0,0.58113569]
["bitfinex-derivatives","BTCF0:USTF0",1737643560226,0.3608,105400.0,105390.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643560430,0.77079278,105400.0,105390.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643560629,0.189854,105370.0,105360.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1737643560828,0.7216,105370.0,105340.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737643561032,0.3608,105360.0,105340.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1737643561329,0.408263,105370.0,105330.0,0.5521397]
["bitfinex-derivatives","BTCF0:USTF0",1737643561632,0.550675,105360.0,105340.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1737643561831,0.550675,105360.0,105350.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737643561832,0.55081791,105360.0,105350.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737643562131,0.00014291,105360.0,105350.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737643562331,0.189889,105350.0,105340.0,0.19004491]
["bitfinex-derivatives","BTCF0:USTF0",1737643562528,0.550689,105350.0,105340.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643562730,0.3608,105350.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643562933,0.189915,105340.0,105320.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1737643563136,0.189925,105330.0,105320.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1737643563337,0.3608,105330.0,105300.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1737643563551,0.189962,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643563835,0.189965,105310.0,105290.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1737643564132,0.18998,105300.0,105290.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737643564330,0.189998,105290.0,105280.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643564530,0.550798,105290.0,105280.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643564729,0.550798,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643564730,0.6336,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643564929,0.2728,105290.0,105280.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737643565436,0.3608,105310.0,105280.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737643565437,0.001,105330.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643565734,0.001,105330.0,105290.0,0.19013491]
["bitfinex-derivatives","BTCF0:USTF0",1737643565735,0.550776,105310.0,105290.0,0.19013491]
["bitfinex-derivatives","BTCF0:USTF0",1737643565935,0.19009091,105320.0,105300.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737643566326,0.189962,105310.0,105300.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737643566537,0.00014291,105320.0,105310.0,0.189962]
["bitfinex-derivatives","BTCF0:USTF0",1737643566839,0.3608,105350.0,105320.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1737643567035,0.6434,105360.0,105310.0,0.58099278]
["bitfinex-derivatives","BTCF0:USTF0",1737643567228,0.189894,105350.0,105330.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737643567432,0.189894,105350.0,105330.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737643567628,0.550707,105340.0,105310.0,0.58099278]
["bitfinex-derivatives","BTCF0:USTF0",1737643567935,0.550745,105320.0,105310.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643568540,0.3608,105320.0,105310.0,0.19010391]
["bitfinex-derivatives","BTCF0:USTF0",1737643568737,0.3608,105330.0,105320.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1737643568936,0.19005391,105340.0,105320.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1737643569139,0.19005391,105340.0,105310.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737643569140,0.19005391,105340.0,105330.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1737643569341,1.90926904,105400.0,105330.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1737643569342,0.467959,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737643569645,0.16822092,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737643570236,0.16822092,105380.0,105370.0,0.41004578]
["bitfinex-derivatives","BTCF0:USTF0",1737643570635,0.00014291,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737643570839,0.00101804,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643571043,4e-08,105400.0,105390.0,0.77080978]
["bitfinex-derivatives","BTCF0:USTF0",1737643571544,4e-08,105400.0,105390.0,1.57080978]
["bitfinex-derivatives","BTCF0:USTF0",1737643571742,0.833092,105460.0,105420.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1737643571743,0.3608,105460.0,105420.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1737643571942,0.550495,105460.0,105440.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737643572145,0.00014291,105450.0,105430.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643572350,0.00014291,105450.0,105440.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737643572644,0.36094291,105450.0,105430.0,0.18988491]
["bitfinex-derivatives","BTCF0:USTF0",1737643572945,0.550527,105440.0,105430.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1737643573348,0.189775,105420.0,105400.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737643573649,0.3608,105410.0,105400.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737643574149,0.3608,105410.0,105400.0,0.40998778]
["bitfinex-derivatives","BTCF0:USTF0",1737643574338,0.3608,105410.0,105390.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737643574539,0.3608,105410.0,105400.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737643574745,0.00014291,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737643574944,0.00014291,105420.0,105410.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1737643575541,0.00014291,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737643575833,0.00014291,105420.0,105410.0,0.850581]
["bitfinex-derivatives","BTCF0:USTF0",1737643576041,0.69121155,105450.0,105440.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737643576434,0.69121155,105450.0,105440.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737643576435,0.14070255,105450.0,105440.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737643576744,0.14057454,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643576939,0.14057454,105470.0,105460.0,1.13102223]
["bitfinex-derivatives","BTCF0:USTF0",1737643577143,0.14057454,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643577338,0.14057454,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643577546,0.14057454,105470.0,105460.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1737643577938,0.14057454,105470.0,105460.0,0.21973123]
["bitfinex-derivatives","BTCF0:USTF0",1737643578247,0.14057454,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643578443,0.189692,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643578748,0.14057454,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643579044,0.14057454,105470.0,105450.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643579045,0.33025254,105470.0,105450.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643579246,0.911291,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643579747,0.69105054,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643579943,0.189691,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643580350,0.550491,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643580548,0.189753,105430.0,105410.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737643580756,0.3608,105440.0,105420.0,0.40949523]
["bitfinex-derivatives","BTCF0:USTF0",1737643581055,0.189746,105430.0,105410.0,0.189773]
["bitfinex-derivatives","BTCF0:USTF0",1737643581446,0.550564,105420.0,105400.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1737643581639,0.3608,105430.0,105400.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1737643581640,0.189782,105410.0,105400.0,0.00142277]
["bitfinex-derivatives","BTCF0:USTF0",1737643582151,0.00014223,105430.0,105400.0,0.581954]
["bitfinex-derivatives","BTCF0:USTF0",1737643582343,0.00014223,105430.0,105420.0,0.40949523]
["bitfinex-derivatives","BTCF0:USTF0",1737643582540,0.18988823,105430.0,105420.0,0.77029523]
["bitfinex-derivatives","BTCF0:USTF0",1737643582741,0.00014223,105430.0,105420.0,0.77029523]
["bitfinex-derivatives","BTCF0:USTF0",1737643583453,0.00014223,105430.0,105420.0,0.40949523]
["bitfinex-derivatives","BTCF0:USTF0",1737643583748,0.18989923,105430.0,105410.0,0.18992323]
["bitfinex-derivatives","BTCF0:USTF0",1737643583953,0.36094223,105430.0,105410.0,0.18992323]
["bitfinex-derivatives","BTCF0:USTF0",1737643584156,0.55069123,105430.0,105410.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643584359,0.36094223,105430.0,105410.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643584555,0.36094223,105430.0,105410.0,0.18992123]
["bitfinex-derivatives","BTCF0:USTF0",1737643584755,0.00014223,105430.0,105420.0,0.550564]
["bitfinex-derivatives","BTCF0:USTF0",1737643585068,0.00014223,105430.0,105420.0,0.77029523]
["bitfinex-derivatives","BTCF0:USTF0",1737643585355,0.00014223,105430.0,105420.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1737643585551,0.00014223,105430.0,105420.0,0.550564]
["bitfinex-derivatives","BTCF0:USTF0",1737643585752,0.00014223,105430.0,105420.0,0.77029523]
["bitfinex-derivatives","BTCF0:USTF0",1737643586257,2.3e-07,105430.0,105420.0,0.77027468]
["bitfinex-derivatives","BTCF0:USTF0",1737643586662,0.11221882,105480.0,105470.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1737643586859,4.066e-05,105490.0,105480.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1737643587651,4.066e-05,105490.0,105480.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737643587857,4.066e-05,105490.0,105480.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1737643588460,4.066e-05,105490.0,105480.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737643589659,0.36084066,105490.0,105480.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1737643590061,0.3608,105470.0,105420.0,0.00142269]
["bitfinex-derivatives","BTCF0:USTF0",1737643590266,0.3608,105440.0,105430.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1737643590762,0.3608,105450.0,105440.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1737643591253,0.3608,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643591453,0.3608,105480.0,105470.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1737643591659,0.36094223,105480.0,105470.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1737643592161,0.00014223,105480.0,105470.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1737643592362,4.066e-05,105490.0,105480.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1737643592561,0.4608,105500.0,105480.0,0.36236448]
["bitfinex-derivatives","BTCF0:USTF0",1737643592762,0.4608,105500.0,105490.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737643593066,0.1,105500.0,105490.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737643593468,0.4608,105500.0,105490.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737643593768,0.4608,105500.0,105490.0,0.19120148]
["bitfinex-derivatives","BTCF0:USTF0",1737643593966,0.1,105500.0,105490.0,0.41091216]
["bitfinex-derivatives","BTCF0:USTF0",1737643594169,0.00014063,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643594360,0.36094063,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643594760,0.36094063,105510.0,105500.0,0.19118348]
["bitfinex-derivatives","BTCF0:USTF0",1737643595255,0.55054163,105510.0,105500.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1737643595861,0.189709,105450.0,105440.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737643596057,0.550504,105460.0,105440.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737643596262,0.550504,105460.0,105450.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1737643596668,0.550478,105470.0,105440.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737643596862,0.189655,105490.0,105450.0,0.26713368]
["bitfinex-derivatives","BTCF0:USTF0",1737643597058,0.550455,105480.0,105470.0,0.40936968]
["bitfinex-derivatives","BTCF0:USTF0",1737643597264,0.72174223,105480.0,105470.0,0.40936968]
["bitfinex-derivatives","BTCF0:USTF0",1737643597467,0.55060123,105480.0,105460.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1737643597767,0.3608,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643597970,0.3608,105470.0,105460.0,0.18983123]
["bitfinex-derivatives","BTCF0:USTF0",1737643598675,0.189673,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643598973,0.189699,105460.0,105440.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737643599164,0.7216,105450.0,105440.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737643599367,0.3608,105460.0,105450.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1737643599574,0.3608,105460.0,105450.0,0.21971068]
["bitfinex-derivatives","BTCF0:USTF0",1737643599872,0.550494,105460.0,105450.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1737643600068,0.36094223,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643600273,0.00014223,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643600472,0.36094223,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643601180,2.3e-07,105470.0,105460.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1737643601471,0.11184434,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643601777,1.02305534,105510.0,105490.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1737643601973,0.47264434,105500.0,105490.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1737643602277,0.66226334,105500.0,105490.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1737643602576,0.11184434,105500.0,105490.0,0.77014268]
["bitfinex-derivatives","BTCF0:USTF0",1737643603377,0.17536651,105520.0,105510.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1737643603577,0.17536651,105520.0,105510.0,0.77011168]
["bitfinex-derivatives","BTCF0:USTF0",1737643603778,0.17536651,105520.0,105510.0,0.40931168]
["bitfinex-derivatives","BTCF0:USTF0",1737643604081,0.53616651,105520.0,105500.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1737643604269,0.3608,105510.0,105490.0,0.40934268]
["bitfinex-derivatives","BTCF0:USTF0",1737643604470,0.3608,105500.0,105490.0,0.40934768]
["bitfinex-derivatives","BTCF0:USTF0",1737643604777,0.550419,105500.0,105490.0,0.18977923]
["bitfinex-derivatives","BTCF0:USTF0",1737643604972,0.550419,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643605969,0.550411,105510.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643606177,0.550411,105510.0,105490.0,0.40948891]
["bitfinex-derivatives","BTCF0:USTF0",1737643606370,0.3608,105510.0,105490.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1737643606574,0.189602,105510.0,105490.0,0.40948091]
["bitfinex-derivatives","BTCF0:USTF0",1737643607082,0.189619,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643607581,0.00774063,105520.0,105510.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1737643607780,0.41043756,105550.0,105510.0,0.58051068]
["bitfinex-derivatives","BTCF0:USTF0",1737643607978,0.3608,105530.0,105510.0,0.21971068]
["bitfinex-derivatives","BTCF0:USTF0",1737643608279,0.189617,105510.0,105500.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737643608481,0.3608,105520.0,105490.0,0.4187387]
["bitfinex-derivatives","BTCF0:USTF0",1737643608668,0.189612,105510.0,105490.0,0.4187387]
["bitfinex-derivatives","BTCF0:USTF0",1737643608872,0.189612,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643609373,0.189619,105500.0,105490.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1737643609772,0.550419,105500.0,105490.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1737643609978,0.550419,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643610268,0.408208,105500.0,105470.0,0.21971068]
["bitfinex-derivatives","BTCF0:USTF0",1737643610479,0.550432,105500.0,105490.0,0.40934768]
["bitfinex-derivatives","BTCF0:USTF0",1737643610678,0.189604,105510.0,105500.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1737643610982,0.189619,105500.0,105490.0,0.40934468]
["bitfinex-derivatives","BTCF0:USTF0",1737643611178,0.704598,105520.0,105490.0,0.21971068]
["bitfinex-derivatives","BTCF0:USTF0",1737643611179,0.6572,105520.0,105490.0,0.21971068]
["bitfinex-derivatives","BTCF0:USTF0",1737643611373,0.3608,105500.0,105490.0,0.40933668]
["bitfinex-derivatives","BTCF0:USTF0",1737643611573,0.55055323,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643611774,0.00014223,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643611976,0.00014223,105510.0,105500.0,0.550419]
["bitfinex-derivatives","BTCF0:USTF0",1737643612572,0.18974323,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643612876,0.36094223,105510.0,105490.0,0.40933968]
["bitfinex-derivatives","BTCF0:USTF0",1737643613075,0.00014223,105510.0,105500.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737643613269,0.14088907,105540.0,105510.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737643613582,0.14088907,105540.0,105530.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1737643613974,0.31091114,105550.0,105530.0,0.58051068]
["bitfinex-derivatives","BTCF0:USTF0",1737643614168,0.31091114,105550.0,105540.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737643614375,0.31091114,105550.0,105540.0,0.4287704]
["bitfinex-derivatives","BTCF0:USTF0",1737643615476,0.86125514,105550.0,105530.0,0.18970123]
["bitfinex-derivatives","BTCF0:USTF0",1737643615678,0.550347,105540.0,105530.0,0.18970123]
["bitfinex-derivatives","BTCF0:USTF0",1737643615884,0.50045114,105550.0,105530.0,0.18970123]
["bitfinex-derivatives","BTCF0:USTF0",1737643616080,0.86125114,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643616275,0.189547,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643616585,0.31091114,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643616779,0.50044014,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643617085,0.86124014,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643617380,0.189547,105540.0,105530.0,0.55050023]
["bitfinex-derivatives","BTCF0:USTF0",1737643617581,0.67171114,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643617786,0.31091114,105550.0,105540.0,0.7895704]
["bitfinex-derivatives","BTCF0:USTF0",1737643618077,0.31091114,105550.0,105530.0,0.18970123]
["bitfinex-derivatives","BTCF0:USTF0",1737643618280,0.189547,105540.0,105530.0,0.18970123]
["bitfinex-derivatives","BTCF0:USTF0",1737643618482,0.19179456,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643618682,0.189547,105540.0,105530.0,0.18970223]
["bitfinex-derivatives","BTCF0:USTF0",1737643618882,0.6000234,105540.0,105510.0,0.00142155]
["bitfinex-derivatives","BTCF0:USTF0",1737643619186,0.189619,105500.0,105490.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737643619376,0.6474204,105520.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643619576,0.6000234,105520.0,105480.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1737643619787,0.189587,105520.0,105510.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1737643620088,0.189551,105540.0,105530.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1737643620278,0.19178856,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643620680,0.00239779,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643620984,0.36319779,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643621192,0.00239779,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643621982,0.00239779,105550.0,105540.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737643622784,0.00239779,105550.0,105530.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643622979,0.55272679,105550.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643623180,0.36319779,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643623477,0.00239779,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643624286,0.19192679,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643624688,0.36319779,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643624874,0.36319779,105550.0,105530.0,0.00985884]
["bitfinex-derivatives","BTCF0:USTF0",1737643625082,0.55273579,105550.0,105530.0,0.19942084]
["bitfinex-derivatives","BTCF0:USTF0",1737643625281,0.189547,105540.0,105530.0,0.19942084]
["bitfinex-derivatives","BTCF0:USTF0",1737643625484,0.55273479,105550.0,105530.0,0.19942084]
["bitfinex-derivatives","BTCF0:USTF0",1737643625686,0.19193479,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643626684,0.189547,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643626986,0.189601,105510.0,105500.0,0.00142174]
["bitfinex-derivatives","BTCF0:USTF0",1737643627192,0.189601,105510.0,105450.0,0.62973763]
["bitfinex-derivatives","BTCF0:USTF0",1737643627193,0.408203,105510.0,105450.0,0.62973763]
["bitfinex-derivatives","BTCF0:USTF0",1737643627380,0.189665,105480.0,105450.0,0.62973763]
["bitfinex-derivatives","BTCF0:USTF0",1737643627580,0.189665,105480.0,105460.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1737643627581,0.550465,105480.0,105460.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1737643627789,0.189691,105460.0,105450.0,0.1671387]
["bitfinex-derivatives","BTCF0:USTF0",1737643628175,0.489691,105460.0,105450.0,0.15767113]
["bitfinex-derivatives","BTCF0:USTF0",1737643628381,0.911291,105460.0,105450.0,0.15767113]
["bitfinex-derivatives","BTCF0:USTF0",1737643628575,0.189691,105460.0,105450.0,0.15767113]
["bitfinex-derivatives","BTCF0:USTF0",1737643630384,0.850491,105460.0,105450.0,0.15767113]
["bitfinex-derivatives","BTCF0:USTF0",1737643630590,2.1600234,105460.0,105430.0,0.31534227]
["bitfinex-derivatives","BTCF0:USTF0",1737643630887,0.189781,105410.0,105400.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1737643631079,1.02141247,105480.0,105400.0,0.70969288]
["bitfinex-derivatives","BTCF0:USTF0",1737643631280,0.189677,105470.0,105440.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643631585,0.50168907,105480.0,105440.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643631586,0.3608,105520.0,105460.0,0.6474444]
["bitfinex-derivatives","BTCF0:USTF0",1737643631787,0.3608,105540.0,105510.0,0.550401]
["bitfinex-derivatives","BTCF0:USTF0",1737643631989,0.189583,105520.0,105510.0,0.550401]
["bitfinex-derivatives","BTCF0:USTF0",1737643632189,0.408187,105540.0,105500.0,0.4288384]
["bitfinex-derivatives","BTCF0:USTF0",1737643632487,0.189589,105520.0,105500.0,0.42898063]
["bitfinex-derivatives","BTCF0:USTF0",1737643632675,0.00014223,105530.0,105510.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1737643632877,0.18971023,105530.0,105520.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1737643633086,0.00203742,105530.0,105520.0,0.4288064]
["bitfinex-derivatives","BTCF0:USTF0",1737643633284,0.19160242,105530.0,105520.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1737643633493,0.189593,105520.0,105500.0,0.78977463]
["bitfinex-derivatives","BTCF0:USTF0",1737643633988,0.189593,105520.0,105500.0,0.42897463]
["bitfinex-derivatives","BTCF0:USTF0",1737643634286,0.189601,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643634587,0.3608,105510.0,105470.0,0.01114922]
["bitfinex-derivatives","BTCF0:USTF0",1737643634787,0.189655,105480.0,105470.0,0.20081522]
["bitfinex-derivatives","BTCF0:USTF0",1737643634995,0.3608,105480.0,105440.0,0.2392234]
["bitfinex-derivatives","BTCF0:USTF0",1737643635189,0.189691,105460.0,105440.0,0.19908164]
["bitfinex-derivatives","BTCF0:USTF0",1737643635383,0.3608,105460.0,105430.0,0.00142262]
["bitfinex-derivatives","BTCF0:USTF0",1737643635591,0.189727,105440.0,105430.0,0.00142262]
["bitfinex-derivatives","BTCF0:USTF0",1737643635792,0.550527,105440.0,105430.0,0.00142262]
["bitfinex-derivatives","BTCF0:USTF0",1737643636291,0.189745,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643636499,0.18977,105420.0,105400.0,0.3392234]
["bitfinex-derivatives","BTCF0:USTF0",1737643636789,0.18977,105420.0,105400.0,0.53091193]
["bitfinex-derivatives","BTCF0:USTF0",1737643636790,0.189781,105410.0,105400.0,0.53091193]
["bitfinex-derivatives","BTCF0:USTF0",1737643637191,0.550581,105410.0,105400.0,0.10189753]
["bitfinex-derivatives","BTCF0:USTF0",1737643637585,0.189781,105410.0,105400.0,0.10189753]
["bitfinex-derivatives","BTCF0:USTF0",1737643637900,0.55071323,105420.0,105400.0,0.53091093]
["bitfinex-derivatives","BTCF0:USTF0",1737643638190,0.00014223,105420.0,105400.0,0.70192093]
["bitfinex-derivatives","BTCF0:USTF0",1737643638499,0.00014223,105420.0,105410.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1737643638895,0.550512,105450.0,105430.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737643639100,0.3608,105450.0,105430.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643639393,0.3608,105480.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643639594,0.189678,105470.0,105450.0,0.7897194]
["bitfinex-derivatives","BTCF0:USTF0",1737643639990,0.00014223,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643640195,0.00014223,105470.0,105460.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1737643640785,0.00014223,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643641005,0.189691,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643641298,0.189691,105460.0,105410.0,0.37050932]
["bitfinex-derivatives","BTCF0:USTF0",1737643641299,0.6948754,105460.0,105410.0,0.37050932]
["bitfinex-derivatives","BTCF0:USTF0",1737643641486,0.3608,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643641688,0.3608,105460.0,105440.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737643641891,0.189733,105440.0,105420.0,1.155051]
["bitfinex-derivatives","BTCF0:USTF0",1737643642089,0.189733,105440.0,105420.0,0.493251]
["bitfinex-derivatives","BTCF0:USTF0",1737643642290,0.189733,105440.0,105410.0,0.00970932]
["bitfinex-derivatives","BTCF0:USTF0",1737643642291,0.550559,105430.0,105410.0,0.00970932]
["bitfinex-derivatives","BTCF0:USTF0",1737643642486,0.550559,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643642704,0.911359,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643643191,1.211359,105430.0,105420.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643643395,0.189843,105380.0,105360.0,0.55380465]
["bitfinex-derivatives","BTCF0:USTF0",1737643643598,0.189843,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737643643793,0.189842,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737643643987,0.550622,105390.0,105360.0,0.36393865]
["bitfinex-derivatives","BTCF0:USTF0",1737643644296,0.189817,105390.0,105370.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737643644489,0.3608,105390.0,105360.0,0.36393865]
["bitfinex-derivatives","BTCF0:USTF0",1737643644688,0.23936563,105390.0,105370.0,0.550647]
["bitfinex-derivatives","BTCF0:USTF0",1737643644886,0.36094223,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737643645186,0.00014223,105390.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737643646396,0.189748,105430.0,105410.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1737643646707,0.3608,105450.0,105440.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737643647088,0.7897314,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643647297,0.3608,105440.0,105390.0,0.701214]
["bitfinex-derivatives","BTCF0:USTF0",1737643647492,0.189767,105420.0,105400.0,0.189788]
["bitfinex-derivatives","BTCF0:USTF0",1737643647696,0.7897714,105430.0,105410.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1737643648004,0.55071123,105420.0,105400.0,0.18993823]
["bitfinex-derivatives","BTCF0:USTF0",1737643648201,0.7898044,105410.0,105400.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643648800,0.36094223,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737643649001,0.55070523,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737643649191,0.36094223,105420.0,105400.0,0.18993623]
["bitfinex-derivatives","BTCF0:USTF0",1737643649701,0.55071423,105420.0,105400.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643649902,0.55071423,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737643650102,0.55071423,105420.0,105400.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643650305,0.36094223,105420.0,105400.0,0.18993123]
["bitfinex-derivatives","BTCF0:USTF0",1737643650498,0.36094223,105420.0,105400.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643650705,0.00014223,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737643651305,0.00014223,105420.0,105410.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1737643651604,0.6000234,105490.0,105420.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737643651806,0.1,105500.0,105480.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1737643652012,0.3608,105490.0,105480.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1737643652199,0.7896604,105490.0,105470.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737643652401,0.3608,105480.0,105470.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737643652798,0.3608,105480.0,105460.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643653006,0.3608,105480.0,105460.0,0.18982823]
["bitfinex-derivatives","BTCF0:USTF0",1737643653211,0.189673,105470.0,105460.0,0.18982823]
["bitfinex-derivatives","BTCF0:USTF0",1737643653411,0.6000234,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643653616,0.189695,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643653808,0.2392234,105470.0,105440.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737643654009,0.189709,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643654311,0.2392234,105450.0,105420.0,0.00955065]
["bitfinex-derivatives","BTCF0:USTF0",1737643654502,0.189745,105430.0,105410.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1737643654702,0.189745,105430.0,105420.0,0.18990523]
["bitfinex-derivatives","BTCF0:USTF0",1737643655105,0.189745,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643656710,0.189745,105430.0,105420.0,0.18990523]
["bitfinex-derivatives","BTCF0:USTF0",1737643656909,0.18973,105440.0,105430.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1737643657503,0.00014223,105450.0,105440.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737643657504,0.18985323,105450.0,105440.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737643657717,0.00014223,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643658002,0.189745,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643658209,0.550545,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643660415,0.550545,105430.0,105380.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643660416,0.189799,105400.0,105380.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643660611,0.189817,105390.0,105380.0,0.2392234]
["bitfinex-derivatives","BTCF0:USTF0",1737643660812,0.3608,105390.0,105370.0,0.00456172]
["bitfinex-derivatives","BTCF0:USTF0",1737643661018,0.550635,105380.0,105370.0,0.00313829]
["bitfinex-derivatives","BTCF0:USTF0",1737643661212,0.189907,105340.0,105330.0,0.5638042]
["bitfinex-derivatives","BTCF0:USTF0",1737643661518,0.408259,105380.0,105320.0,0.5554781]
["bitfinex-derivatives","BTCF0:USTF0",1737643661519,0.189925,105330.0,105320.0,0.3163495]
["bitfinex-derivatives","BTCF0:USTF0",1737643661723,0.7899484,105330.0,105320.0,0.3163495]
["bitfinex-derivatives","BTCF0:USTF0",1737643662217,1.0899484,105330.0,105320.0,0.3163495]
["bitfinex-derivatives","BTCF0:USTF0",1737643662418,0.047485,105320.0,105280.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1737643662613,0.3608,105290.0,105260.0,0.00977159]
["bitfinex-derivatives","BTCF0:USTF0",1737643662815,0.190019,105280.0,105260.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737643663113,0.6000234,105300.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643663317,0.3608,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643663615,0.00014223,105290.0,105280.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737643664112,0.19013923,105290.0,105270.0,0.2651604]
["bitfinex-derivatives","BTCF0:USTF0",1737643664319,0.190015,105280.0,105270.0,0.2651604]
["bitfinex-derivatives","BTCF0:USTF0",1737643664519,0.550815,105280.0,105270.0,0.2651604]
["bitfinex-derivatives","BTCF0:USTF0",1737643664906,2.3e-07,105290.0,105270.0,0.9259604]
["bitfinex-derivatives","BTCF0:USTF0",1737643665110,0.9021234,105360.0,105280.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643665320,0.4290974,105360.0,105340.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1737643665512,0.7898974,105360.0,105330.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737643665711,0.3608,105350.0,105330.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737643665915,0.3608,105350.0,105340.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1737643666110,0.7898974,105360.0,105340.0,0.550707]
["bitfinex-derivatives","BTCF0:USTF0",1737643666315,0.550689,105350.0,105330.0,0.55086523]
["bitfinex-derivatives","BTCF0:USTF0",1737643666714,0.550707,105340.0,105330.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643666923,0.7899304,105340.0,105330.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643667110,0.6000234,105340.0,105300.0,0.00142433]
["bitfinex-derivatives","BTCF0:USTF0",1737643667317,0.550749,105320.0,105300.0,0.19139933]
["bitfinex-derivatives","BTCF0:USTF0",1737643667517,0.7899844,105310.0,105300.0,0.00142433]
["bitfinex-derivatives","BTCF0:USTF0",1737643668023,0.3608,105320.0,105300.0,0.55220333]
["bitfinex-derivatives","BTCF0:USTF0",1737643668211,0.7474534,105330.0,105310.0,0.189947]
["bitfinex-derivatives","BTCF0:USTF0",1737643668415,0.00014223,105320.0,105300.0,0.00142433]
["bitfinex-derivatives","BTCF0:USTF0",1737643668620,0.36094223,105320.0,105310.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1737643668819,0.00014223,105320.0,105310.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1737643669118,0.189961,105310.0,105300.0,0.00142433]
["bitfinex-derivatives","BTCF0:USTF0",1737643669319,0.00014223,105320.0,105300.0,0.00142433]
["bitfinex-derivatives","BTCF0:USTF0",1737643669511,0.19008823,105320.0,105300.0,0.19139833]
["bitfinex-derivatives","BTCF0:USTF0",1737643669708,0.00014223,105320.0,105310.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1737643670215,0.00014223,105320.0,105310.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1737643670422,0.3608,105350.0,105340.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1737643670623,0.7899164,105350.0,105330.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1737643670925,0.3608,105350.0,105340.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1737643671219,0.3608,105360.0,105340.0,0.550707]
["bitfinex-derivatives","BTCF0:USTF0",1737643671410,0.550669,105370.0,105350.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737643671609,0.00014223,105360.0,105350.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737643671813,0.11234172,105380.0,105360.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1737643672020,0.189859,105370.0,105350.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737643672217,0.6000234,105370.0,105340.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643672413,0.3608,105360.0,105340.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643672617,0.6474974,105350.0,105300.0,0.19139833]
["bitfinex-derivatives","BTCF0:USTF0",1737643672818,0.18993,105330.0,105300.0,0.36222433]
["bitfinex-derivatives","BTCF0:USTF0",1737643673123,0.18993,105330.0,105310.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737643673319,0.550711,105340.0,105320.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1737643673722,0.550725,105330.0,105320.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1737643673927,0.00014223,105340.0,105320.0,0.55088523]
["bitfinex-derivatives","BTCF0:USTF0",1737643674126,0.00014223,105340.0,105330.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1737643674425,0.2392234,105370.0,105350.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737643674426,0.189864,105370.0,105350.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737643674634,0.189864,105370.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643674819,0.491937,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737643675015,0.11234172,105400.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737643675227,0.66295272,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737643675415,0.11234172,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737643675922,0.11234172,105400.0,105380.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643676128,0.30214372,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737643676327,0.11234172,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737643676525,0.11234172,105400.0,105390.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1737643676717,0.11234172,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737643676921,0.11234172,105400.0,105390.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1737643677122,0.14107644,105410.0,105400.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737643677336,0.14107644,105410.0,105400.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737643677626,0.14107644,105410.0,105400.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737643677929,0.14107644,105410.0,105380.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643678134,0.550601,105400.0,105380.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643678433,0.550601,105400.0,105380.0,0.55076223]
["bitfinex-derivatives","BTCF0:USTF0",1737643678633,0.3608,105390.0,105380.0,0.18996223]
["bitfinex-derivatives","BTCF0:USTF0",1737643679034,0.550617,105390.0,105380.0,0.18996223]
["bitfinex-derivatives","BTCF0:USTF0",1737643679231,0.33086044,105410.0,105390.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1737643679428,0.14107644,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643679632,0.14107644,105410.0,105400.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737643680635,0.14013925,105440.0,105420.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737643680930,0.14013925,105440.0,105430.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1737643681231,0.1957276,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737643681431,0.1957276,105470.0,105460.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1737643681626,0.1607276,105470.0,105460.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1737643681928,0.22383092,105480.0,105470.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1737643682130,0.22383092,105480.0,105470.0,0.550473]
["bitfinex-derivatives","BTCF0:USTF0",1737643683040,0.22383092,105480.0,105470.0,0.7896964]
["bitfinex-derivatives","BTCF0:USTF0",1737643683330,0.22383092,105480.0,105470.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1737643684225,0.00014223,105480.0,105470.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1737643684432,0.1,105500.0,105470.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643684731,1.23817896,105550.0,105530.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737643684925,0.3608,105540.0,105530.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737643685126,0.36305556,105550.0,105540.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737643685633,0.00225556,105550.0,105540.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737643686034,0.00634223,105560.0,105550.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737643686237,0.00634223,105560.0,105550.0,0.550329]
["bitfinex-derivatives","BTCF0:USTF0",1737643687231,0.00634223,105560.0,105550.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737643687933,0.22706769,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643688131,0.25164977,105610.0,105600.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737643688436,0.25164977,105610.0,105600.0,0.7894624]
["bitfinex-derivatives","BTCF0:USTF0",1737643688637,0.0076,105620.0,105610.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737643689028,0.0076,105620.0,105610.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1737643689228,0.0076,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643689539,0.0076,105620.0,105610.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1737643689728,0.00014223,105630.0,105620.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1737643690031,0.00014223,105630.0,105620.0,0.7894264]
["bitfinex-derivatives","BTCF0:USTF0",1737643690238,0.00014223,105630.0,105620.0,0.2392234]
["bitfinex-derivatives","BTCF0:USTF0",1737643690432,0.00014223,105630.0,105610.0,0.550217]
["bitfinex-derivatives","BTCF0:USTF0",1737643690630,0.00014223,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643690829,0.00014223,105630.0,105620.0,0.7894264]
["bitfinex-derivatives","BTCF0:USTF0",1737643691534,0.22293868,105680.0,105620.0,0.9000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643691740,0.22293868,105680.0,105670.0,0.2392234]
["bitfinex-derivatives","BTCF0:USTF0",1737643692033,0.21093868,105680.0,105670.0,0.7893374]
["bitfinex-derivatives","BTCF0:USTF0",1737643692536,0.37961086,105700.0,105670.0,1.00786334]
["bitfinex-derivatives","BTCF0:USTF0",1737643692728,0.24585721,105710.0,105700.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1737643692931,0.24585721,105710.0,105700.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1737643693128,0.86801117,105750.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643693327,1.41798617,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643693537,0.3608,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643693731,0.1892858,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643693939,9.48e-05,105740.0,105720.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643694141,0.00198623,105740.0,105720.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643694346,0.00198623,105740.0,105730.0,0.6000234]
["bitfinex-derivatives","BTCF0:USTF0",1737643694529,0.55197923,105740.0,105720.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643695044,0.36278623,105740.0,105720.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643695242,0.4284294,105730.0,105720.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643695433,0.189234,105720.0,105690.0,0.3704933]
["bitfinex-derivatives","BTCF0:USTF0",1737643695633,0.5453234,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643695838,0.189228,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643696041,0.9061234,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643696042,0.550006,105730.0,105700.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1737643696242,0.189206,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643696644,0.00014223,105730.0,105720.0,0.550024]
["bitfinex-derivatives","BTCF0:USTF0",1737643696851,0.189157,105760.0,105730.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737643697045,0.189157,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643697342,0.59925013,105760.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643697535,0.189174,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643697850,0.189195,105740.0,105720.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737643698043,0.189195,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643698433,0.42764513,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643698945,0.189195,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643699344,9.48e-05,105750.0,105730.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643699539,0.3608948,105750.0,105730.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643699735,0.189188,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643700134,0.549988,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643700650,0.189188,105740.0,105730.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643701348,0.1892668,105750.0,105730.0,0.78835483]
["bitfinex-derivatives","BTCF0:USTF0",1737643701650,0.36079977,105730.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737643701944,0.189296,105680.0,105670.0,0.00141952]
["bitfinex-derivatives","BTCF0:USTF0",1737643702146,1.43,105710.0,105690.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1737643702341,0.3608,105710.0,105690.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1737643702535,0.189261,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643702753,0.550046,105710.0,105680.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737643703049,0.00014223,105700.0,105690.0,0.550071]
["bitfinex-derivatives","BTCF0:USTF0",1737643703343,0.7882336,105720.0,105690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737643703543,0.550063,105700.0,105680.0,0.19916035]
["bitfinex-derivatives","BTCF0:USTF0",1737643703843,0.189278,105690.0,105680.0,0.00987035]
["bitfinex-derivatives","BTCF0:USTF0",1737643704046,0.550078,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643704344,0.189278,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643704546,0.5991044,105700.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643704847,9.48e-05,105700.0,105690.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1737643705042,9.48e-05,105700.0,105690.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1737643705751,0.3501418,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643706046,0.189269,105700.0,105680.0,0.55975243]
["bitfinex-derivatives","BTCF0:USTF0",1737643706242,0.550078,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643706444,0.189278,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643706648,0.7882716,105700.0,105680.0,0.18943423]
["bitfinex-derivatives","BTCF0:USTF0",1737643706843,0.550078,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643707348,0.550068,105700.0,105680.0,0.18943323]
["bitfinex-derivatives","BTCF0:USTF0",1737643707550,0.550078,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643708243,0.5533096,105740.0,105680.0,1.00915183]
["bitfinex-derivatives","BTCF0:USTF0",1737643708441,0.189227,105720.0,105700.0,0.7882616]
["bitfinex-derivatives","BTCF0:USTF0",1737643708642,0.550027,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643708843,0.550027,105720.0,105690.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1737643708844,0.550042,105710.0,105690.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1737643709146,0.865091,105740.0,105720.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737643709545,0.865091,105740.0,105720.0,0.550021]
["bitfinex-derivatives","BTCF0:USTF0",1737643709741,0.5990096,105780.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643709945,0.189153,105760.0,105740.0,0.549988]
["bitfinex-derivatives","BTCF0:USTF0",1737643710141,0.00012,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643710343,0.00012,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643710546,0.3608,105820.0,105760.0,1.0070976]
["bitfinex-derivatives","BTCF0:USTF0",1737643710747,0.48699712,105850.0,105810.0,0.9598096]
["bitfinex-derivatives","BTCF0:USTF0",1737643710948,0.189027,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643711146,0.189027,105830.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643711147,0.408058,105830.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643711344,0.189081,105800.0,105790.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1737643711543,0.360961,105820.0,105780.0,0.36221794]
["bitfinex-derivatives","BTCF0:USTF0",1737643711746,0.189135,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643712849,0.189135,105770.0,105750.0,0.79749703]
["bitfinex-derivatives","BTCF0:USTF0",1737643713057,0.721761,105820.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643713255,0.3608,105800.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643713555,1.43,105790.0,105760.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1737643713755,0.189123,105780.0,105760.0,0.5990096]
["bitfinex-derivatives","BTCF0:USTF0",1737643713944,0.189123,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643714147,0.189102,105790.0,105770.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737643714460,0.189087,105800.0,105780.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1737643714652,0.189087,105800.0,105790.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1737643714849,0.189061,105820.0,105790.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1737643715156,0.189031,105830.0,105810.0,0.7880606]
["bitfinex-derivatives","BTCF0:USTF0",1737643715342,0.189019,105840.0,105820.0,0.549839]
["bitfinex-derivatives","BTCF0:USTF0",1737643715546,0.189019,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643716553,0.500993,105850.0,105830.0,0.7880366]
["bitfinex-derivatives","BTCF0:USTF0",1737643716853,0.500993,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643717756,0.500993,105850.0,105830.0,0.7880366]
["bitfinex-derivatives","BTCF0:USTF0",1737643717954,0.3608,105840.0,105820.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643718158,0.189028,105830.0,105820.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643718662,0.720048,105850.0,105810.0,0.5990096]
["bitfinex-derivatives","BTCF0:USTF0",1737643718857,0.3608,105840.0,105810.0,0.7880656]
["bitfinex-derivatives","BTCF0:USTF0",1737643719167,0.004,105840.0,105830.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1737643719355,0.19301,105840.0,105830.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1737643719553,0.500995,105850.0,105830.0,0.7880376]
["bitfinex-derivatives","BTCF0:USTF0",1737643719752,0.50213723,105850.0,105830.0,0.7880376]
["bitfinex-derivatives","BTCF0:USTF0",1737643720059,0.50213723,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643720260,0.19913723,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643720456,0.01014223,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643720656,0.19913423,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643721057,0.20313423,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643721256,0.01414223,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643721850,0.01414223,105850.0,105830.0,0.79776719]
["bitfinex-derivatives","BTCF0:USTF0",1737643722063,0.01414223,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643722457,0.56395023,105850.0,105820.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643722650,0.01414223,105850.0,105830.0,0.5990096]
["bitfinex-derivatives","BTCF0:USTF0",1737643722856,0.01414223,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643722857,0.01314223,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643723054,0.37394223,105850.0,105820.0,0.54998423]
["bitfinex-derivatives","BTCF0:USTF0",1737643723263,0.69264223,105850.0,105820.0,0.54998423]
["bitfinex-derivatives","BTCF0:USTF0",1737643723451,0.33184223,105850.0,105820.0,0.18918423]
["bitfinex-derivatives","BTCF0:USTF0",1737643723653,0.33184223,105850.0,105820.0,0.54998423]
["bitfinex-derivatives","BTCF0:USTF0",1737643724055,0.3608,105840.0,105820.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643724253,0.32984223,105850.0,105820.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737643724552,0.00114223,105850.0,105840.0,0.910609]
["bitfinex-derivatives","BTCF0:USTF0",1737643724753,0.3608,105860.0,105840.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1737643724958,0.549777,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643725164,0.3608,105860.0,105840.0,0.549809]
["bitfinex-derivatives","BTCF0:USTF0",1737643725555,0.549791,105850.0,105820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737643725755,0.853291,105850.0,105840.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643725952,0.854291,105850.0,105840.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643726251,0.3045,105850.0,105840.0,0.18915123]
["bitfinex-derivatives","BTCF0:USTF0",1737643726459,0.3045,105850.0,105840.0,0.54995123]
["bitfinex-derivatives","BTCF0:USTF0",1737643726652,0.3035,105850.0,105840.0,0.18915123]
["bitfinex-derivatives","BTCF0:USTF0",1737643726857,0.3035,105850.0,105840.0,0.54995123]
["bitfinex-derivatives","BTCF0:USTF0",1737643727261,0.002,105850.0,105840.0,0.54995123]
["bitfinex-derivatives","BTCF0:USTF0",1737643727457,0.3035,105880.0,105870.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737643727665,4.089e-05,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643727866,4.089e-05,105890.0,105880.0,0.549738]
["bitfinex-derivatives","BTCF0:USTF0",1737643729671,0.00204089,105890.0,105880.0,0.549738]
["bitfinex-derivatives","BTCF0:USTF0",1737643730067,0.19013139,105930.0,105910.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1737643730367,0.19013139,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643730556,0.37897939,105930.0,105910.0,0.54982323]
["bitfinex-derivatives","BTCF0:USTF0",1737643731375,0.37898239,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643731967,0.19013139,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643732263,0.19013139,105930.0,105910.0,0.54981723]
["bitfinex-derivatives","BTCF0:USTF0",1737643732473,0.19213139,105930.0,105920.0,0.549666]
["bitfinex-derivatives","BTCF0:USTF0",1737643732663,0.19213139,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643732864,0.188866,105920.0,105910.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643733067,0.55093139,105930.0,105920.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737643733068,0.002,105930.0,105920.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737643733266,0.188866,105920.0,105910.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643733468,0.3628,105930.0,105910.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643733772,0.3628,105930.0,105910.0,0.59915183]
["bitfinex-derivatives","BTCF0:USTF0",1737643733968,0.002,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643734267,0.002,105930.0,105920.0,0.549652]
["bitfinex-derivatives","BTCF0:USTF0",1737643734472,0.002,105930.0,105910.0,0.42721583]
["bitfinex-derivatives","BTCF0:USTF0",1737643734473,0.551634,105930.0,105910.0,0.42721583]
["bitfinex-derivatives","BTCF0:USTF0",1737643734664,0.18885,105920.0,105910.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643734862,0.551634,105930.0,105910.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737643735068,0.190834,105930.0,105920.0,0.549649]
["bitfinex-derivatives","BTCF0:USTF0",1737643735274,0.551634,105930.0,105920.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1737643735570,0.3608,105950.0,105920.0,0.549649]
["bitfinex-derivatives","BTCF0:USTF0",1737643735765,0.002,105930.0,105920.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1737643736082,0.002,105930.0,105920.0,0.549649]
["bitfinex-derivatives","BTCF0:USTF0",1737643736367,0.3608,105960.0,105940.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1737643736667,0.188795,105950.0,105940.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737643736975,0.549595,105950.0,105940.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737643737164,0.188848,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643737468,0.3608,105930.0,105910.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1737643737776,0.549638,105930.0,105910.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1737643738071,0.188848,105920.0,105910.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1737643738270,0.188848,105920.0,105910.0,50.8114]
["bitfinex-derivatives","BTCF0:USTF0",1737643738458,0.00014223,105930.0,105910.0,51.1722]
["bitfinex-derivatives","BTCF0:USTF0",1737643738664,2.3e-07,105930.0,105920.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1737643738966,0.2382096,105980.0,105960.0,0.188765]
["bitfinex-derivatives","BTCF0:USTF0",1737643738967,0.513948,105980.0,105960.0,0.188765]
["bitfinex-derivatives","BTCF0:USTF0",1737643739172,0.513948,105980.0,105960.0,0.549565]
["bitfinex-derivatives","BTCF0:USTF0",1737643739474,1.2242096,105980.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643739768,1.116462,105970.0,105950.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737643740069,1.116462,105970.0,105950.0,0.54973355]
["bitfinex-derivatives","BTCF0:USTF0",1737643740286,0.188777,105960.0,105950.0,0.54973055]
["bitfinex-derivatives","BTCF0:USTF0",1737643740461,0.188777,105960.0,105950.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643740662,0.188777,105960.0,105950.0,0.54973655]
["bitfinex-derivatives","BTCF0:USTF0",1737643740858,0.188777,105960.0,105950.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643741164,0.3252,105970.0,105950.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643741368,0.188777,105960.0,105950.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643741768,0.488777,105960.0,105950.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643742073,0.18881,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643742275,0.188779,105960.0,105950.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737643742867,0.190779,105960.0,105950.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737643743162,0.002,105960.0,105950.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1737643743566,0.00013929,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737643743768,0.00013929,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643743769,0.36093929,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643743973,0.18891129,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737643744176,0.190777,105960.0,105950.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1737643744671,0.002,105960.0,105950.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1737643745065,0.002,105960.0,105950.0,0.910392]
["bitfinex-derivatives","BTCF0:USTF0",1737643745263,0.41010749,105990.0,105950.0,0.768798]
["bitfinex-derivatives","BTCF0:USTF0",1737643745463,0.11150749,105990.0,105980.0,0.549541]
["bitfinex-derivatives","BTCF0:USTF0",1737643745870,0.11150749,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737643746069,0.188777,105960.0,105950.0,0.549588]
["bitfinex-derivatives","BTCF0:USTF0",1737643746272,0.188777,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643746468,0.5990096,105960.0,105940.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643746668,0.047203,105940.0,105920.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737643746974,1.034998,105950.0,105920.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737643746975,0.15868849,105990.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1737643747174,0.188744,105980.0,105970.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1737643747368,0.11350749,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643747572,0.30223449,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737643747771,0.188741,105980.0,105970.0,0.54969755]
["bitfinex-derivatives","BTCF0:USTF0",1737643748078,0.188741,105980.0,105970.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643748271,0.488741,105980.0,105970.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643748466,0.188764,105970.0,105960.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1737643748669,0.51963304,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643748874,0.188795,105950.0,105940.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1737643749067,0.3618,105960.0,105910.0,51.17352]
["bitfinex-derivatives","BTCF0:USTF0",1737643749273,0.188848,105920.0,105910.0,50.8114]
["bitfinex-derivatives","BTCF0:USTF0",1737643749667,1.0878576,105920.0,105910.0,50.8114]
["bitfinex-derivatives","BTCF0:USTF0",1737643749872,1.0878576,105920.0,105910.0,48.25139856]
["bitfinex-derivatives","BTCF0:USTF0",1737643750071,1.0878576,105920.0,105910.0,45.74141463]
["bitfinex-derivatives","BTCF0:USTF0",1737643750274,1.0878576,105920.0,105910.0,44.84030347]
["bitfinex-derivatives","BTCF0:USTF0",1737643750479,1.56664521,105920.0,105910.0,40.89426193]
["bitfinex-derivatives","BTCF0:USTF0",1737643750679,1.56664521,105920.0,105910.0,38.20618016]
["bitfinex-derivatives","BTCF0:USTF0",1737643750882,0.4270576,105920.0,105910.0,38.14262016]
["bitfinex-derivatives","BTCF0:USTF0",1737643751178,0.7878576,105920.0,105910.0,38.03395282]
["bitfinex-derivatives","BTCF0:USTF0",1737643751570,0.188848,105920.0,105910.0,38.03395282]
["bitfinex-derivatives","BTCF0:USTF0",1737643751772,0.67014155,105930.0,105910.0,38.03395282]
["bitfinex-derivatives","BTCF0:USTF0",1737643752073,0.30934155,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643752269,0.00014155,105930.0,105920.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737643752471,0.00014155,105930.0,105920.0,1.399368]
["bitfinex-derivatives","BTCF0:USTF0",1737643752669,5.5e-07,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737643752874,5.5e-07,105960.0,105950.0,1.760115]
["bitfinex-derivatives","BTCF0:USTF0",1737643753074,5.5e-07,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737643753272,5.5e-07,105960.0,105950.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1737643753468,5.5e-07,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737643753676,0.36080055,105960.0,105940.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737643753879,0.3608,105950.0,105940.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643754088,0.549598,105950.0,105940.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737643754273,0.3608,105960.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643754472,0.31964155,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737643755076,0.00014155,105970.0,105960.0,1.399297]
["bitfinex-derivatives","BTCF0:USTF0",1737643755274,0.00014155,105970.0,105960.0,0.549577]
["bitfinex-derivatives","BTCF0:USTF0",1737643755471,0.54970055,105970.0,105950.0,0.54973355]
["bitfinex-derivatives","BTCF0:USTF0",1737643755674,0.54970355,105970.0,105950.0,0.18893355]
["bitfinex-derivatives","BTCF0:USTF0",1737643755985,0.549577,105960.0,105950.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643756178,0.868477,105960.0,105950.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643756374,0.188803,105950.0,105930.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737643756680,0.6797,105960.0,105940.0,0.549613]
["bitfinex-derivatives","BTCF0:USTF0",1737643756681,0.50868,105960.0,105940.0,0.549613]
["bitfinex-derivatives","BTCF0:USTF0",1737643756879,0.50868,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737643757073,0.00014155,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737643757385,0.00014155,105970.0,105960.0,0.549577]
["bitfinex-derivatives","BTCF0:USTF0",1737643758183,0.18890055,105970.0,105960.0,0.549577]
["bitfinex-derivatives","BTCF0:USTF0",1737643758775,0.18990055,105970.0,105960.0,0.549577]
["bitfinex-derivatives","BTCF0:USTF0",1737643759282,0.188777,105960.0,105950.0,0.57817222]
["bitfinex-derivatives","BTCF0:USTF0",1737643759485,0.188777,105960.0,105950.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643759785,0.00114155,105970.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643759976,0.188798,105950.0,105940.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1737643760177,1.25878,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643760385,0.00114155,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643760578,0.188777,105960.0,105950.0,0.549587]
["bitfinex-derivatives","BTCF0:USTF0",1737643760782,0.189777,105960.0,105950.0,0.549587]
["bitfinex-derivatives","BTCF0:USTF0",1737643761285,0.188795,105950.0,105940.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643761485,0.188795,105950.0,105940.0,0.18895455]
["bitfinex-derivatives","BTCF0:USTF0",1737643761782,0.188795,105950.0,105940.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643762185,0.549595,105950.0,105940.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643762585,0.188848,105920.0,105910.0,38.03395282]
["bitfinex-derivatives","BTCF0:USTF0",1737643762793,0.7878576,105920.0,105910.0,38.03395282]
["bitfinex-derivatives","BTCF0:USTF0",1737643763582,1.0878576,105920.0,105910.0,36.1567694]
["bitfinex-derivatives","BTCF0:USTF0",1737643763886,0.94037809,105920.0,105910.0,33.66067771]
["bitfinex-derivatives","BTCF0:USTF0",1737643764188,0.8350696,105920.0,105910.0,33.66067771]
["bitfinex-derivatives","BTCF0:USTF0",1737643764489,1.06403666,105920.0,105910.0,32.03481254]
["bitfinex-derivatives","BTCF0:USTF0",1737643764688,1.07503666,105920.0,105910.0,24.69454338]
["bitfinex-derivatives","BTCF0:USTF0",1737643764883,1.07503666,105920.0,105910.0,20.91696345]
["bitfinex-derivatives","BTCF0:USTF0",1737643764884,1.43583666,105920.0,105910.0,20.91696345]
["bitfinex-derivatives","BTCF0:USTF0",1737643765089,1.56798904,105920.0,105910.0,14.93247393]
["bitfinex-derivatives","BTCF0:USTF0",1737643765288,1.66247904,105920.0,105910.0,4.0223157]
["bitfinex-derivatives","BTCF0:USTF0",1737643765489,0.188973,105850.0,105840.0,0.51747212]
["bitfinex-derivatives","BTCF0:USTF0",1737643765790,0.188946,105870.0,105840.0,2.40590112]
["bitfinex-derivatives","BTCF0:USTF0",1737643765991,0.6352,105900.0,105860.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1737643766185,0.18892,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643766384,0.18892,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643766385,0.188967,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643766581,1.3082096,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643766783,0.188974,105850.0,105840.0,0.49301137]
["bitfinex-derivatives","BTCF0:USTF0",1737643766985,0.4271836,105850.0,105840.0,0.48426274]
["bitfinex-derivatives","BTCF0:USTF0",1737643767291,0.188974,105850.0,105840.0,0.48426274]
["bitfinex-derivatives","BTCF0:USTF0",1737643767496,0.188974,105850.0,105840.0,0.84506274]
["bitfinex-derivatives","BTCF0:USTF0",1737643767690,0.4271836,105850.0,105840.0,0.72169436]
["bitfinex-derivatives","BTCF0:USTF0",1737643767898,0.4271836,105850.0,105840.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737643768299,0.7461836,105850.0,105840.0,0.36089436]
["bitfinex-derivatives","BTCF0:USTF0",1737643768897,1.8161836,105850.0,105840.0,0.36089436]
["bitfinex-derivatives","BTCF0:USTF0",1737643769195,0.7461836,105850.0,105840.0,0.36089436]
["bitfinex-derivatives","BTCF0:USTF0",1737643769392,0.00014155,105870.0,105840.0,2.06033436]
["bitfinex-derivatives","BTCF0:USTF0",1737643769595,0.00014155,105870.0,105860.0,0.910556]
["bitfinex-derivatives","BTCF0:USTF0",1737643769890,0.18907955,105870.0,105860.0,0.910556]
["bitfinex-derivatives","BTCF0:USTF0",1737643770092,0.188956,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643770300,0.188974,105850.0,105840.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737643770595,0.2382096,105860.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643770596,0.189037,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643770788,0.189037,105820.0,105810.0,0.549845]
["bitfinex-derivatives","BTCF0:USTF0",1737643770994,0.189037,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643771196,0.189013,105830.0,105810.0,0.549845]
["bitfinex-derivatives","BTCF0:USTF0",1737643771491,1.3082096,105840.0,105810.0,0.549845]
["bitfinex-derivatives","BTCF0:USTF0",1737643771492,1.6690096,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643771692,0.4272366,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643772090,1.30835115,105840.0,105810.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643772295,0.42734315,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643772899,0.59915115,105840.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643773201,1.619845,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643773402,0.189099,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643773599,0.189085,105790.0,105770.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643773899,0.2382096,105810.0,105780.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643774094,0.00014155,105790.0,105780.0,2.249339]
["bitfinex-derivatives","BTCF0:USTF0",1737643774395,0.189099,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643774598,0.42743415,105790.0,105780.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643774797,0.23835115,105790.0,105770.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643774998,0.00014155,105790.0,105780.0,2.249339]
["bitfinex-derivatives","BTCF0:USTF0",1737643775198,0.2382096,105830.0,105810.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737643775389,0.2382096,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643775390,0.189031,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643775590,0.2382096,105850.0,105820.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643775893,0.188991,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643776088,0.2382096,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643776288,0.27289421,105870.0,105850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643776493,0.27289421,105870.0,105860.0,0.549756]
["bitfinex-derivatives","BTCF0:USTF0",1737643776707,0.08409476,105870.0,105850.0,2.06156]
["bitfinex-derivatives","BTCF0:USTF0",1737643776996,0.4271656,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643777393,0.4271656,105860.0,105850.0,0.54991555]
["bitfinex-derivatives","BTCF0:USTF0",1737643777593,0.32970711,105870.0,105860.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737643777809,0.32970711,105870.0,105860.0,2.249196]
["bitfinex-derivatives","BTCF0:USTF0",1737643778001,0.188956,105860.0,105850.0,0.59731155]
["bitfinex-derivatives","BTCF0:USTF0",1737643778302,0.32971011,105870.0,105860.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737643778600,0.32971011,105870.0,105860.0,0.549756]
["bitfinex-derivatives","BTCF0:USTF0",1737643778799,0.14076711,105870.0,105860.0,2.249196]
["bitfinex-derivatives","BTCF0:USTF0",1737643778997,0.00312737,105890.0,105880.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737643779200,0.00312737,105890.0,105880.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1737643779404,0.00312737,105890.0,105880.0,2.65736]
["bitfinex-derivatives","BTCF0:USTF0",1737643780096,0.18892,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643780296,0.4271296,105880.0,105870.0,2.06038155]
["bitfinex-derivatives","BTCF0:USTF0",1737643780491,0.19203237,105890.0,105880.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737643780696,0.19203237,105890.0,105880.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643780892,0.19203237,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643781105,0.19203237,105890.0,105880.0,2.29656]
["bitfinex-derivatives","BTCF0:USTF0",1737643781106,0.00312737,105890.0,105880.0,2.29656]
["bitfinex-derivatives","BTCF0:USTF0",1737643781404,0.188902,105890.0,105880.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737643781604,0.188902,105890.0,105870.0,0.54987555]
["bitfinex-derivatives","BTCF0:USTF0",1737643781800,0.188902,105890.0,105880.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1737643781993,0.10014155,105900.0,105880.0,2.24916]
["bitfinex-derivatives","BTCF0:USTF0",1737643782197,0.10014155,105900.0,105890.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737643782398,0.01515129,105930.0,105890.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643782700,0.188859,105920.0,105910.0,2.249107]
["bitfinex-derivatives","BTCF0:USTF0",1737643782893,0.188859,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643783098,0.188864,105920.0,105900.0,0.549681]
["bitfinex-derivatives","BTCF0:USTF0",1737643783294,0.2382096,105920.0,105890.0,0.549699]
["bitfinex-derivatives","BTCF0:USTF0",1737643783493,0.2382096,105920.0,105880.0,0.597116]
["bitfinex-derivatives","BTCF0:USTF0",1737643783494,0.188902,105890.0,105880.0,0.597116]
["bitfinex-derivatives","BTCF0:USTF0",1737643783702,0.18899355,105920.0,105900.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643783902,0.549617,105940.0,105920.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737643784103,0.3608,105940.0,105910.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737643784306,0.188866,105910.0,105900.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1737643784602,0.5990096,105940.0,105910.0,1.69958155]
["bitfinex-derivatives","BTCF0:USTF0",1737643784806,0.44427169,105950.0,105920.0,0.549641]
["bitfinex-derivatives","BTCF0:USTF0",1737643784999,0.18895855,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643785199,0.18895855,105940.0,105930.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737643785396,0.18895855,105940.0,105930.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1737643785998,0.18895855,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643786216,0.188831,105930.0,105920.0,2.249083]
["bitfinex-derivatives","BTCF0:USTF0",1737643786409,0.00014155,105940.0,105930.0,1.888271]
["bitfinex-derivatives","BTCF0:USTF0",1737643786610,0.00014155,105940.0,105930.0,2.249071]
["bitfinex-derivatives","BTCF0:USTF0",1737643788005,0.08347169,105950.0,105930.0,5.66024]
["bitfinex-derivatives","BTCF0:USTF0",1737643788208,0.01456649,105970.0,105940.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643788407,0.188746,105980.0,105940.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643788408,0.188746,105980.0,105960.0,0.910363]
["bitfinex-derivatives","BTCF0:USTF0",1737643788608,0.5990096,105980.0,105950.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643788813,0.4269876,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643789113,0.188764,105970.0,105960.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643789300,0.18890555,105970.0,105960.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643789509,0.00014155,105970.0,105960.0,1.888218]
["bitfinex-derivatives","BTCF0:USTF0",1737643789709,0.54970755,105970.0,105960.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643789907,0.188784,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643790209,0.188784,105960.0,105950.0,2.249035]
["bitfinex-derivatives","BTCF0:USTF0",1737643790717,0.188795,105950.0,105940.0,0.59695055]
["bitfinex-derivatives","BTCF0:USTF0",1737643790911,0.188795,105950.0,105940.0,2.29639055]
["bitfinex-derivatives","BTCF0:USTF0",1737643791311,0.188795,105950.0,105940.0,0.40814155]
["bitfinex-derivatives","BTCF0:USTF0",1737643791506,0.4269926,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737643791814,0.4269926,105960.0,105950.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1737643792014,0.188795,105950.0,105940.0,0.59831155]
["bitfinex-derivatives","BTCF0:USTF0",1737643792216,0.188795,105950.0,105940.0,0.59695155]
["bitfinex-derivatives","BTCF0:USTF0",1737643792815,0.23870051,105960.0,105940.0,2.10758155]
["bitfinex-derivatives","BTCF0:USTF0",1737643793007,0.18927291,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643793217,0.188795,105950.0,105940.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643793912,0.188795,105950.0,105940.0,2.24919455]
["bitfinex-derivatives","BTCF0:USTF0",1737643794113,0.18927191,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737643794312,0.18927191,105960.0,105950.0,2.249035]
["bitfinex-derivatives","BTCF0:USTF0",1737643794512,0.18913863,105960.0,105950.0,2.249035]
["bitfinex-derivatives","BTCF0:USTF0",1737643794711,0.00035763,105960.0,105950.0,1.888235]
["bitfinex-derivatives","BTCF0:USTF0",1737643794916,0.00035763,105960.0,105950.0,2.249035]
["bitfinex-derivatives","BTCF0:USTF0",1737643795113,0.00035763,105960.0,105950.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1737643795308,0.00035763,105960.0,105950.0,2.249035]
["bitfinex-derivatives","BTCF0:USTF0",1737643795707,0.00035763,105960.0,105950.0,4.149595]
["bitfinex-derivatives","BTCF0:USTF0",1737643795912,4.094e-05,105990.0,105980.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737643796111,4.094e-05,105990.0,105980.0,2.609782]
["bitfinex-derivatives","BTCF0:USTF0",1737643796308,0.18876494,105990.0,105980.0,0.910342]
["bitfinex-derivatives","BTCF0:USTF0",1737643796512,0.18876494,105990.0,105980.0,0.549542]
["bitfinex-derivatives","BTCF0:USTF0",1737643797111,4.094e-05,105990.0,105980.0,0.549542]
["bitfinex-derivatives","BTCF0:USTF0",1737643797312,0.25324676,106010.0,105980.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643797513,0.188711,106000.0,105990.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1737643798018,0.188724,105990.0,105980.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737643798215,1.218742,105980.0,105970.0,0.59689655]
["bitfinex-derivatives","BTCF0:USTF0",1737643798415,1.218742,105980.0,105970.0,0.04734155]
["bitfinex-derivatives","BTCF0:USTF0",1737643798719,1.579542,105980.0,105970.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643798922,1.218742,105980.0,105970.0,0.54970155]
["bitfinex-derivatives","BTCF0:USTF0",1737643799121,1.218742,105980.0,105970.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643799419,0.188742,105980.0,105970.0,2.24914155]
["bitfinex-derivatives","BTCF0:USTF0",1737643799615,0.188742,105980.0,105970.0,0.54970155]
["bitfinex-derivatives","BTCF0:USTF0",1737643799919,0.188728,105990.0,105980.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1737643800117,0.188728,105990.0,105980.0,0.549532]
["bitfinex-derivatives","BTCF0:USTF0",1737643800419,0.188728,105990.0,105980.0,2.248972]
["bitfinex-derivatives","BTCF0:USTF0",1737643800615,0.18880436,106000.0,105990.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1737643800923,0.188676,106020.0,106010.0,0.188678]
["bitfinex-derivatives","BTCF0:USTF0",1737643801115,0.188676,106020.0,106010.0,0.910278]
["bitfinex-derivatives","BTCF0:USTF0",1737643801319,0.51646729,106060.0,106010.0,2.9592496]
["bitfinex-derivatives","BTCF0:USTF0",1737643801320,0.16672875,106060.0,106010.0,2.9592496]
["bitfinex-derivatives","BTCF0:USTF0",1737643801621,0.188635,106040.0,106030.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737643801820,0.21576447,106060.0,106030.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643802014,0.235794,106040.0,106020.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643802216,0.188653,106030.0,106020.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643802410,0.188653,106030.0,106020.0,0.54961255]
["bitfinex-derivatives","BTCF0:USTF0",1737643802613,0.18320661,106060.0,106040.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737643802821,0.16861447,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643803128,0.35721647,106060.0,106050.0,3.61917327]
["bitfinex-derivatives","BTCF0:USTF0",1737643803419,0.35721647,106060.0,106050.0,3.25837327]
["bitfinex-derivatives","BTCF0:USTF0",1737643803620,0.188617,106050.0,106040.0,0.40814155]
["bitfinex-derivatives","BTCF0:USTF0",1737643803814,1.218617,106050.0,106040.0,5.36595482]
["bitfinex-derivatives","BTCF0:USTF0",1737643804018,1.218617,106050.0,106040.0,3.30571482]
["bitfinex-derivatives","BTCF0:USTF0",1737643804222,1.8176266,106050.0,106040.0,0.04734155]
["bitfinex-derivatives","BTCF0:USTF0",1737643804420,0.188653,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643804624,0.2382096,106030.0,106010.0,0.596685]
["bitfinex-derivatives","BTCF0:USTF0",1737643804823,0.188671,106020.0,106010.0,5.55449827]
["bitfinex-derivatives","BTCF0:USTF0",1737643805121,0.188638,106040.0,106030.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1737643805324,0.188653,106030.0,106020.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1737643805623,0.00014155,106050.0,106030.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1737643805824,0.18875855,106050.0,106040.0,2.248875]
["bitfinex-derivatives","BTCF0:USTF0",1737643806222,0.18875855,106050.0,106040.0,5.91524827]
["bitfinex-derivatives","BTCF0:USTF0",1737643806927,0.00014155,106050.0,106040.0,5.36581327]
["bitfinex-derivatives","BTCF0:USTF0",1737643807121,0.18875855,106050.0,106040.0,5.55444827]
["bitfinex-derivatives","BTCF0:USTF0",1737643807315,8.1e-05,106090.0,106050.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737643807520,8.1e-05,106090.0,106080.0,2.248804]
["bitfinex-derivatives","BTCF0:USTF0",1737643808027,0.303536,106100.0,106080.0,5.31861327]
["bitfinex-derivatives","BTCF0:USTF0",1737643808229,0.303536,106100.0,106090.0,1.887986]
["bitfinex-derivatives","BTCF0:USTF0",1737643808426,0.01477025,106120.0,106090.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643808630,0.188499,106120.0,106110.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643808925,0.188497,106120.0,106110.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643809128,0.18851,106110.0,106100.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643809328,0.9598096,106110.0,106080.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737643809632,0.9598096,106110.0,106080.0,3.25837327]
["bitfinex-derivatives","BTCF0:USTF0",1737643809633,0.188546,106090.0,106080.0,3.25837327]
["bitfinex-derivatives","BTCF0:USTF0",1737643809929,0.188546,106090.0,106080.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643810123,0.188546,106090.0,106080.0,3.61917327]
["bitfinex-derivatives","BTCF0:USTF0",1737643810326,0.188546,106090.0,106080.0,3.25837327]
["bitfinex-derivatives","BTCF0:USTF0",1737643810622,0.18996222,106090.0,106080.0,3.25837327]
["bitfinex-derivatives","BTCF0:USTF0",1737643811130,0.188564,106080.0,106070.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643811425,0.188564,106080.0,106070.0,2.06038155]
["bitfinex-derivatives","BTCF0:USTF0",1737643811625,0.00141622,106080.0,106070.0,5.50733582]
["bitfinex-derivatives","BTCF0:USTF0",1737643812015,0.00014155,106100.0,106080.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1737643812235,0.188546,106090.0,106080.0,1.887993]
["bitfinex-derivatives","BTCF0:USTF0",1737643812424,0.188546,106090.0,106080.0,5.50716627]
["bitfinex-derivatives","BTCF0:USTF0",1737643812628,0.188546,106090.0,106080.0,5.14636627]
["bitfinex-derivatives","BTCF0:USTF0",1737643813321,0.188546,106090.0,106080.0,5.50716627]
["bitfinex-derivatives","BTCF0:USTF0",1737643814028,0.188546,106090.0,106080.0,4.95781327]
["bitfinex-derivatives","BTCF0:USTF0",1737643814225,0.188546,106090.0,106080.0,3.25837327]
["bitfinex-derivatives","BTCF0:USTF0",1737643814428,0.5990096,106090.0,106070.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643814634,0.00014155,106100.0,106080.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737643814830,0.18866955,106100.0,106090.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643815133,0.18866955,106100.0,106090.0,1.887986]
["bitfinex-derivatives","BTCF0:USTF0",1737643815428,0.18866955,106100.0,106090.0,5.14635927]
["bitfinex-derivatives","BTCF0:USTF0",1737643816026,0.18866955,106100.0,106090.0,4.95781327]
["bitfinex-derivatives","BTCF0:USTF0",1737643816232,0.18866955,106100.0,106090.0,5.50715927]
["bitfinex-derivatives","BTCF0:USTF0",1737643816429,0.18866955,106100.0,106090.0,5.31861327]
["bitfinex-derivatives","BTCF0:USTF0",1737643816730,0.188563,106080.0,106070.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643816928,0.549363,106080.0,106070.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643817323,0.188617,106050.0,106040.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643817527,0.188635,106040.0,106030.0,0.00988067]
["bitfinex-derivatives","BTCF0:USTF0",1737643817727,0.18867,106020.0,106010.0,0.00988067]
["bitfinex-derivatives","BTCF0:USTF0",1737643817927,0.188688,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643818231,0.549488,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643818531,0.047184,105990.0,105960.0,0.01129632]
["bitfinex-derivatives","BTCF0:USTF0",1737643818725,0.5990096,105970.0,105950.0,0.20752344]
["bitfinex-derivatives","BTCF0:USTF0",1737643819035,0.188745,105980.0,105970.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643819229,0.549491,106010.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737643819424,0.549491,106010.0,105970.0,2.107429]
["bitfinex-derivatives","BTCF0:USTF0",1737643819425,0.3608,106020.0,106000.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643819628,0.188734,105990.0,105970.0,0.67568067]
["bitfinex-derivatives","BTCF0:USTF0",1737643819834,0.59915115,106010.0,106000.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643819835,0.18882955,106010.0,106000.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643820135,0.00014155,106010.0,106000.0,2.248946]
["bitfinex-derivatives","BTCF0:USTF0",1737643820323,0.18882955,106010.0,106000.0,1.70932067]
["bitfinex-derivatives","BTCF0:USTF0",1737643820521,0.18882955,106010.0,106000.0,0.00988067]
["bitfinex-derivatives","BTCF0:USTF0",1737643821126,0.42703915,106010.0,106000.0,0.00988067]
["bitfinex-derivatives","BTCF0:USTF0",1737643821322,0.18882955,106010.0,106000.0,1.70932067]
["bitfinex-derivatives","BTCF0:USTF0",1737643821522,0.18882955,106010.0,106000.0,1.89802667]
["bitfinex-derivatives","BTCF0:USTF0",1737643822035,0.18882955,106010.0,106000.0,5.15639994]
["bitfinex-derivatives","BTCF0:USTF0",1737643822234,0.00014155,106010.0,106000.0,2.25882667]
["bitfinex-derivatives","BTCF0:USTF0",1737643822428,0.18882955,106010.0,106000.0,0.00988067]
["bitfinex-derivatives","BTCF0:USTF0",1737643822630,0.188706,106000.0,105990.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643822836,0.549506,106000.0,105990.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643823635,0.667158,106040.0,105990.0,2.06038155]
["bitfinex-derivatives","BTCF0:USTF0",1737643823636,0.3608,106040.0,105990.0,2.06038155]
["bitfinex-derivatives","BTCF0:USTF0",1737643823943,0.188637,106040.0,106030.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643824432,0.047158,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643824630,0.188705,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643824827,0.188705,106000.0,105980.0,0.55941867]
["bitfinex-derivatives","BTCF0:USTF0",1737643825031,0.188723,105990.0,105980.0,2.25885867]
["bitfinex-derivatives","BTCF0:USTF0",1737643825229,0.188723,105990.0,105980.0,0.55956022]
["bitfinex-derivatives","BTCF0:USTF0",1737643825430,0.188723,105990.0,105980.0,2.07026222]
["bitfinex-derivatives","BTCF0:USTF0",1737643826332,0.188723,105990.0,105980.0,2.25900322]
["bitfinex-derivatives","BTCF0:USTF0",1737643826839,0.188723,105990.0,105980.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643827140,0.188723,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643827141,0.2382096,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643827333,0.188741,105980.0,105970.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643827640,0.188725,105990.0,105980.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643827943,0.18884955,106000.0,105980.0,2.248976]
["bitfinex-derivatives","BTCF0:USTF0",1737643828138,0.18884955,106000.0,105990.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643828533,0.188723,105990.0,105980.0,0.37068067]
["bitfinex-derivatives","BTCF0:USTF0",1737643828737,0.188741,105980.0,105970.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643828929,0.188741,105980.0,105950.0,0.37209631]
["bitfinex-derivatives","BTCF0:USTF0",1737643828930,0.188777,105960.0,105950.0,0.37209631]
["bitfinex-derivatives","BTCF0:USTF0",1737643829135,0.188777,105960.0,105950.0,1.70932067]
["bitfinex-derivatives","BTCF0:USTF0",1737643829632,0.549577,105960.0,105920.0,0.38474394]
["bitfinex-derivatives","BTCF0:USTF0",1737643829842,0.188848,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643830038,0.188866,105910.0,105900.0,0.47068067]
["bitfinex-derivatives","BTCF0:USTF0",1737643830431,0.188866,105910.0,105900.0,4.86900072]
["bitfinex-derivatives","BTCF0:USTF0",1737643830640,0.00014155,105920.0,105910.0,0.188858]
["bitfinex-derivatives","BTCF0:USTF0",1737643830838,0.188824,105940.0,105930.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643831539,0.188848,105920.0,105910.0,0.00988067]
["bitfinex-derivatives","BTCF0:USTF0",1737643831739,0.188824,105940.0,105930.0,1.88827]
["bitfinex-derivatives","BTCF0:USTF0",1737643831945,0.188805,105950.0,105940.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643832139,0.188781,105960.0,105950.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737643832340,0.2382096,105990.0,105950.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643832643,0.00014155,105980.0,105970.0,0.549559]
["bitfinex-derivatives","BTCF0:USTF0",1737643832944,0.188723,105990.0,105970.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643833142,0.188723,105990.0,105980.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643833337,0.5990096,105990.0,105960.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643833534,0.188759,105970.0,105960.0,1.69958155]
["bitfinex-derivatives","BTCF0:USTF0",1737643833838,0.4269686,105970.0,105960.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643834339,0.188759,105970.0,105960.0,1.69958155]
["bitfinex-derivatives","BTCF0:USTF0",1737643834733,0.4269686,105970.0,105960.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643834938,0.047194,105960.0,105920.0,0.37209682]
["bitfinex-derivatives","BTCF0:USTF0",1737643835146,0.3608,105940.0,105920.0,2.07153682]
["bitfinex-derivatives","BTCF0:USTF0",1737643835442,0.188865,105910.0,105900.0,0.10988067]
["bitfinex-derivatives","BTCF0:USTF0",1737643835644,0.4270746,105910.0,105900.0,1.80932067]
["bitfinex-derivatives","BTCF0:USTF0",1737643835843,0.188865,105910.0,105900.0,4.87873984]
["bitfinex-derivatives","BTCF0:USTF0",1737643836038,0.188852,105920.0,105900.0,5.06761184]
["bitfinex-derivatives","BTCF0:USTF0",1737643836348,0.18899355,105920.0,105910.0,0.549666]
["bitfinex-derivatives","BTCF0:USTF0",1737643836552,0.00014155,105920.0,105910.0,2.249106]
["bitfinex-derivatives","BTCF0:USTF0",1737643836846,0.18898955,105920.0,105910.0,4.95772517]
["bitfinex-derivatives","BTCF0:USTF0",1737643837049,0.18898955,105920.0,105910.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643837348,0.18898955,105920.0,105910.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643837545,0.3608,105950.0,105910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737643837737,0.20197046,105960.0,105950.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737643837940,0.188762,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737643838135,0.2382096,105990.0,105960.0,0.549577]
["bitfinex-derivatives","BTCF0:USTF0",1737643838351,0.4269326,105990.0,105980.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643838544,0.4269326,105990.0,105980.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1737643838750,0.4269326,105990.0,105980.0,2.609781]
["bitfinex-derivatives","BTCF0:USTF0",1737643839339,0.4269326,105990.0,105980.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1737643839539,0.00014155,106000.0,105980.0,4.76885917]
["bitfinex-derivatives","BTCF0:USTF0",1737643839743,0.18886455,106000.0,105990.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1737643839950,0.18886455,106000.0,105990.0,2.248963]
["bitfinex-derivatives","BTCF0:USTF0",1737643840150,0.18886455,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643840347,0.36094155,106000.0,105970.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643840549,0.188741,105980.0,105970.0,0.37082222]
["bitfinex-derivatives","BTCF0:USTF0",1737643840849,0.188727,105990.0,105980.0,1.88818]
["bitfinex-derivatives","BTCF0:USTF0",1737643841039,0.32854155,106000.0,105980.0,1.88818]
["bitfinex-derivatives","BTCF0:USTF0",1737643841040,0.18885155,106000.0,105990.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737643841245,0.18885155,106000.0,105990.0,2.248963]
["bitfinex-derivatives","BTCF0:USTF0",1737643841550,0.99885155,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643841852,0.188723,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643842151,0.188741,105980.0,105970.0,0.37082222]
["bitfinex-derivatives","BTCF0:USTF0",1737643842647,0.188741,105980.0,105970.0,4.41808139]
["bitfinex-derivatives","BTCF0:USTF0",1737643843540,0.188741,105980.0,105970.0,2.07026222]
["bitfinex-derivatives","BTCF0:USTF0",1737643843853,0.188741,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643843854,0.3608,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643844050,0.188794,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643844350,0.4270036,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643844554,0.5990096,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643844749,0.18883,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643844951,0.4270396,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643845250,0.2382096,105930.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737643845454,0.4270756,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737643845653,0.188883,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643845850,0.188901,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643846042,0.5990096,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643846242,0.4271556,105870.0,105850.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737643846446,0.4271556,105870.0,105860.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643846643,0.188955,105860.0,105850.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643846849,0.188955,105860.0,105850.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643847055,0.188955,105860.0,105850.0,1.69958155]
["bitfinex-derivatives","BTCF0:USTF0",1737643847254,0.188955,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643847455,0.549755,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643847753,0.188973,105850.0,105840.0,0.20752344]
["bitfinex-derivatives","BTCF0:USTF0",1737643847950,0.188973,105850.0,105840.0,1.90696344]
["bitfinex-derivatives","BTCF0:USTF0",1737643848157,0.188973,105850.0,105840.0,4.25478261]
["bitfinex-derivatives","BTCF0:USTF0",1737643848457,0.188973,105850.0,105840.0,4.40805917]
["bitfinex-derivatives","BTCF0:USTF0",1737643848651,0.188959,105860.0,105840.0,4.40805917]
["bitfinex-derivatives","BTCF0:USTF0",1737643848852,0.59915115,105870.0,105850.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643849044,0.4271826,105850.0,105840.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643849249,0.7879826,105850.0,105840.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643849457,0.5990096,105850.0,105840.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643849648,0.4271826,105850.0,105840.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643849857,0.998961,105860.0,105840.0,4.59704517]
["bitfinex-derivatives","BTCF0:USTF0",1737643850051,0.188961,105860.0,105850.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643850243,0.42729015,105870.0,105850.0,2.249201]
["bitfinex-derivatives","BTCF0:USTF0",1737643850444,0.23835115,105870.0,105860.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643850650,0.00014155,105870.0,105860.0,2.249195]
["bitfinex-derivatives","BTCF0:USTF0",1737643850960,0.188868,105910.0,105900.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737643851255,0.4270776,105910.0,105900.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643851456,0.188907,105890.0,105870.0,0.549723]
["bitfinex-derivatives","BTCF0:USTF0",1737643851650,0.188937,105870.0,105860.0,0.36221706]
["bitfinex-derivatives","BTCF0:USTF0",1737643851847,0.188955,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643852047,0.4271546,105870.0,105850.0,2.249209]
["bitfinex-derivatives","BTCF0:USTF0",1737643852247,0.6201,105880.0,105860.0,1.888395]
["bitfinex-derivatives","BTCF0:USTF0",1737643852248,0.62024155,105880.0,105860.0,1.888395]
["bitfinex-derivatives","BTCF0:USTF0",1737643852454,0.80916455,105880.0,105860.0,1.888395]
["bitfinex-derivatives","BTCF0:USTF0",1737643852655,0.188937,105870.0,105860.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643853362,0.188937,105870.0,105860.0,1.888395]
["bitfinex-derivatives","BTCF0:USTF0",1737643853657,0.4271466,105870.0,105860.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643853849,0.18906355,105880.0,105860.0,4.59700517]
["bitfinex-derivatives","BTCF0:USTF0",1737643854047,0.00014155,105880.0,105870.0,2.249177]
["bitfinex-derivatives","BTCF0:USTF0",1737643854458,0.188887,105900.0,105870.0,4.40805917]
["bitfinex-derivatives","BTCF0:USTF0",1737643854647,0.188887,105900.0,105890.0,1.888341]
["bitfinex-derivatives","BTCF0:USTF0",1737643854850,0.188887,105900.0,105890.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643855050,0.3608,105900.0,105870.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737643855258,0.3608,105880.0,105850.0,0.860229]
["bitfinex-derivatives","BTCF0:USTF0",1737643855560,0.188955,105860.0,105850.0,0.549769]
["bitfinex-derivatives","BTCF0:USTF0",1737643855758,0.549755,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643855949,0.189002,105840.0,105820.0,0.51734067]
["bitfinex-derivatives","BTCF0:USTF0",1737643856155,0.549774,105850.0,105830.0,0.549799]
["bitfinex-derivatives","BTCF0:USTF0",1737643856456,0.188974,105850.0,105840.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643857061,0.5990096,105850.0,105840.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643857262,0.18899,105840.0,105830.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643857561,0.3608,105840.0,105820.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643857759,0.189008,105830.0,105810.0,0.189036]
["bitfinex-derivatives","BTCF0:USTF0",1737643857961,0.549808,105830.0,105820.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643858150,0.549808,105830.0,105810.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1737643858355,0.549808,105830.0,105820.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643858664,0.4272176,105830.0,105820.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643858857,0.189026,105820.0,105810.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643859065,0.189026,105820.0,105810.0,0.18918555]
["bitfinex-derivatives","BTCF0:USTF0",1737643859268,0.189026,105820.0,105810.0,1.88862555]
["bitfinex-derivatives","BTCF0:USTF0",1737643859460,0.36094155,105840.0,105820.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1737643859660,0.54993155,105840.0,105830.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643859853,0.36094155,105840.0,105810.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643860058,0.189008,105830.0,105820.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643860259,0.189008,105830.0,105820.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737643860464,0.189008,105830.0,105820.0,4.23628517]
["bitfinex-derivatives","BTCF0:USTF0",1737643860857,0.5990096,105830.0,105820.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1737643861165,0.5990096,105830.0,105810.0,0.00414155]
["bitfinex-derivatives","BTCF0:USTF0",1737643861166,0.189026,105820.0,105810.0,0.00414155]
["bitfinex-derivatives","BTCF0:USTF0",1737643861358,0.189044,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643861559,0.549844,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643861758,0.7880536,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643861962,1.5980536,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643862157,1.4090096,105810.0,105780.0,0.00141817]
["bitfinex-derivatives","BTCF0:USTF0",1737643862362,0.189159,105750.0,105730.0,1.205881]
["bitfinex-derivatives","BTCF0:USTF0",1737643862567,0.189159,105750.0,105740.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737643862767,0.189141,105760.0,105740.0,1.888609]
["bitfinex-derivatives","BTCF0:USTF0",1737643862964,0.5990096,105790.0,105750.0,2.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737643863158,0.3608,105800.0,105780.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1737643863361,0.189116,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643863559,0.2382096,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643863773,0.3608,105780.0,105760.0,1.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737643863965,0.3608,105790.0,105770.0,1.87116]
["bitfinex-derivatives","BTCF0:USTF0",1737643864270,0.7880986,105790.0,105780.0,1.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737643864469,0.189109,105780.0,105770.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643864670,0.78823415,105790.0,105780.0,1.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737643865061,1.14903415,105790.0,105780.0,1.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737643865262,1.14903115,105790.0,105770.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643865462,0.3608,105780.0,105770.0,1.51050155]
["bitfinex-derivatives","BTCF0:USTF0",1737643865659,0.910698,105780.0,105770.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643865868,0.18922455,105790.0,105770.0,4.40823072]
["bitfinex-derivatives","BTCF0:USTF0",1737643866064,0.00014155,105790.0,105780.0,1.699458]
["bitfinex-derivatives","BTCF0:USTF0",1737643866264,0.189098,105780.0,105770.0,0.00146155]
["bitfinex-derivatives","BTCF0:USTF0",1737643866466,0.189151,105750.0,105740.0,0.36221871]
["bitfinex-derivatives","BTCF0:USTF0",1737643866668,0.549951,105750.0,105740.0,0.00141871]
["bitfinex-derivatives","BTCF0:USTF0",1737643866875,0.549951,105750.0,105740.0,1.51177871]
["bitfinex-derivatives","BTCF0:USTF0",1737643867172,0.189223,105710.0,105700.0,0.61652524]
["bitfinex-derivatives","BTCF0:USTF0",1737643867471,0.7882326,105710.0,105700.0,2.12688524]
["bitfinex-derivatives","BTCF0:USTF0",1737643867661,0.7882326,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643867864,0.4274326,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643868063,0.4274326,105710.0,105700.0,2.44781917]
["bitfinex-derivatives","BTCF0:USTF0",1737643868064,0.7882326,105710.0,105700.0,2.44781917]
["bitfinex-derivatives","BTCF0:USTF0",1737643868370,0.7882326,105710.0,105700.0,1.61036]
["bitfinex-derivatives","BTCF0:USTF0",1737643868564,0.7882326,105710.0,105700.0,3.95817917]
["bitfinex-derivatives","BTCF0:USTF0",1737643868775,0.7882326,105710.0,105700.0,1.61036]
["bitfinex-derivatives","BTCF0:USTF0",1737643869077,0.4273826,105740.0,105720.0,1.699563]
["bitfinex-derivatives","BTCF0:USTF0",1737643869262,0.4273786,105740.0,105720.0,0.549996]
["bitfinex-derivatives","BTCF0:USTF0",1737643869463,0.00241959,105750.0,105730.0,1.87116]
["bitfinex-derivatives","BTCF0:USTF0",1737643869674,0.4273786,105740.0,105730.0,1.87116]
["bitfinex-derivatives","BTCF0:USTF0",1737643870064,0.2382096,105740.0,105730.0,3.80901502]
["bitfinex-derivatives","BTCF0:USTF0",1737643870269,0.00156114,105750.0,105740.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737643870476,0.00156114,105750.0,105740.0,2.060329]
["bitfinex-derivatives","BTCF0:USTF0",1737643870671,0.19071214,105750.0,105740.0,3.61982802]
["bitfinex-derivatives","BTCF0:USTF0",1737643870873,0.19071214,105750.0,105740.0,3.25902802]
["bitfinex-derivatives","BTCF0:USTF0",1737643871073,0.2382096,105780.0,105760.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1737643871278,0.3608,105790.0,105770.0,2.060269]
["bitfinex-derivatives","BTCF0:USTF0",1737643871279,0.189083,105790.0,105770.0,2.060269]
["bitfinex-derivatives","BTCF0:USTF0",1737643871476,0.189083,105790.0,105780.0,1.87116]
["bitfinex-derivatives","BTCF0:USTF0",1737643871771,0.5990096,105800.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643871975,0.189083,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643872276,0.4272746,105800.0,105790.0,1.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737643872463,0.18908,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643872669,0.189098,105780.0,105770.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643872869,0.4273076,105780.0,105770.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643873174,0.7881076,105780.0,105770.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643873374,0.189187,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643873577,0.189205,105720.0,105710.0,0.001419]
["bitfinex-derivatives","BTCF0:USTF0",1737643873781,1.5982146,105720.0,105710.0,1.511779]
["bitfinex-derivatives","BTCF0:USTF0",1737643873967,0.189223,105710.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737643874174,0.189295,105670.0,105660.0,0.20860255]
["bitfinex-derivatives","BTCF0:USTF0",1737643874478,0.7882686,105690.0,105680.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643874665,0.189291,105680.0,105660.0,0.20860255]
["bitfinex-derivatives","BTCF0:USTF0",1737643874864,0.18929,105680.0,105670.0,0.48392055]
["bitfinex-derivatives","BTCF0:USTF0",1737643875065,0.55009,105680.0,105670.0,0.48392055]
["bitfinex-derivatives","BTCF0:USTF0",1737643875370,0.189295,105670.0,105660.0,0.20860255]
["bitfinex-derivatives","BTCF0:USTF0",1737643875572,0.550095,105670.0,105660.0,0.69238155]
["bitfinex-derivatives","BTCF0:USTF0",1737643875775,0.3608,105680.0,105660.0,2.80184957]
["bitfinex-derivatives","BTCF0:USTF0",1737643876078,0.55008,105680.0,105670.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643876272,0.55108,105680.0,105670.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643876474,0.55108,105680.0,105670.0,2.23244702]
["bitfinex-derivatives","BTCF0:USTF0",1737643876775,0.00014155,105690.0,105680.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737643876981,0.42761015,105690.0,105680.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643877171,0.189283,105680.0,105660.0,0.7167731]
["bitfinex-derivatives","BTCF0:USTF0",1737643877374,0.7883046,105670.0,105660.0,0.6925231]
["bitfinex-derivatives","BTCF0:USTF0",1737643877574,0.7883046,105670.0,105660.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1737643877882,0.7883046,105670.0,105660.0,0.48392055]
["bitfinex-derivatives","BTCF0:USTF0",1737643878179,0.7883046,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643878475,0.5990096,105670.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643878670,0.4275436,105650.0,105630.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1737643878872,0.3608,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643879069,0.550148,105640.0,105630.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643879273,0.3608,105640.0,105610.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1737643879477,0.3608,105620.0,105600.0,0.10142049]
["bitfinex-derivatives","BTCF0:USTF0",1737643879679,0.3608,105620.0,105600.0,0.583779]
["bitfinex-derivatives","BTCF0:USTF0",1737643879680,0.3608,105610.0,105600.0,0.583779]
["bitfinex-derivatives","BTCF0:USTF0",1737643879981,0.550202,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643880181,0.189402,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643880369,0.550202,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643880875,0.550202,105610.0,105600.0,0.583779]
["bitfinex-derivatives","BTCF0:USTF0",1737643881072,0.3608,105610.0,105580.0,0.09956255]
["bitfinex-derivatives","BTCF0:USTF0",1737643881273,0.9598096,105590.0,105560.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737643881482,0.189528,105540.0,105530.0,0.38874503]
["bitfinex-derivatives","BTCF0:USTF0",1737643881673,0.7885376,105540.0,105530.0,0.38874503]
["bitfinex-derivatives","BTCF0:USTF0",1737643882184,0.189528,105530.0,105520.0,0.4172051]
["bitfinex-derivatives","BTCF0:USTF0",1737643882374,0.550328,105530.0,105520.0,0.39203186]
["bitfinex-derivatives","BTCF0:USTF0",1737643882779,0.550328,105530.0,105520.0,0.24043785]
["bitfinex-derivatives","BTCF0:USTF0",1737643882970,0.550328,105530.0,105520.0,0.53640531]
["bitfinex-derivatives","BTCF0:USTF0",1737643883171,0.38074825,105540.0,105520.0,0.89720531]
["bitfinex-derivatives","BTCF0:USTF0",1737643883372,0.14253865,105540.0,105530.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643883678,0.2382096,105570.0,105550.0,0.673268]
["bitfinex-derivatives","BTCF0:USTF0",1737643883881,0.4276656,105580.0,105570.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643884075,0.2382096,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643884276,0.2382096,105590.0,105570.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1737643884578,0.23963208,105610.0,105590.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643884784,0.2382096,105630.0,105600.0,1.205379]
["bitfinex-derivatives","BTCF0:USTF0",1737643884980,0.2382096,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643884981,0.2382096,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643885182,0.189403,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643885377,0.52941324,105630.0,105600.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643885677,0.189349,105640.0,105620.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1737643885884,0.189349,105640.0,105630.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1737643886075,0.189349,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643886281,0.18949055,105640.0,105630.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1737643886781,0.00014155,105640.0,105630.0,1.06182657]
["bitfinex-derivatives","BTCF0:USTF0",1737643886982,0.189269,105680.0,105630.0,1.06040567]
["bitfinex-derivatives","BTCF0:USTF0",1737643887275,0.189269,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643887482,0.189295,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643887788,0.2382096,105680.0,105670.0,0.483779]
["bitfinex-derivatives","BTCF0:USTF0",1737643887980,0.4274866,105680.0,105670.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1737643888184,0.26413059,105690.0,105670.0,1.42120567]
["bitfinex-derivatives","BTCF0:USTF0",1737643888381,0.25172878,105690.0,105680.0,1.033838]
["bitfinex-derivatives","BTCF0:USTF0",1737643888782,0.25172878,105690.0,105680.0,1.06040567]
["bitfinex-derivatives","BTCF0:USTF0",1737643888977,0.44096978,105690.0,105680.0,1.06040567]
["bitfinex-derivatives","BTCF0:USTF0",1737643889283,0.07338433,105710.0,105680.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1737643889584,0.2382096,105720.0,105700.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1737643889787,0.189143,105750.0,105740.0,0.37329621]
["bitfinex-derivatives","BTCF0:USTF0",1737643890084,0.189143,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643890085,0.19103425,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643890286,0.189179,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643890496,0.00189125,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643890790,0.189158,105740.0,105730.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643890990,0.189158,105740.0,105730.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643891194,0.189158,105740.0,105730.0,0.73423776]
["bitfinex-derivatives","BTCF0:USTF0",1737643891386,0.189158,105740.0,105730.0,0.37343776]
["bitfinex-derivatives","BTCF0:USTF0",1737643891688,0.189158,105740.0,105730.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643892387,0.00189125,105750.0,105730.0,0.73423776]
["bitfinex-derivatives","BTCF0:USTF0",1737643892691,0.00189125,105750.0,105740.0,0.73409621]
["bitfinex-derivatives","BTCF0:USTF0",1737643892889,0.00189125,105750.0,105740.0,0.92324821]
["bitfinex-derivatives","BTCF0:USTF0",1737643893091,0.19102525,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643893486,0.189152,105740.0,105730.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643893684,0.00014155,105760.0,105740.0,0.56244821]
["bitfinex-derivatives","BTCF0:USTF0",1737643893980,0.00014155,105760.0,105750.0,0.97230581]
["bitfinex-derivatives","BTCF0:USTF0",1737643894186,0.1,105800.0,105770.0,0.35960037]
["bitfinex-derivatives","BTCF0:USTF0",1737643894488,0.81,105830.0,105810.0,0.05229533]
["bitfinex-derivatives","BTCF0:USTF0",1737643894683,0.81,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643894889,0.00188982,105830.0,105820.0,0.96289833]
["bitfinex-derivatives","BTCF0:USTF0",1737643895797,0.14482248,105850.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737643895987,0.22349457,105860.0,105840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643896179,0.22349457,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643896389,0.41243257,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643896790,0.22349457,105860.0,105850.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1737643897292,0.00014155,105870.0,105850.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1737643897594,0.00014155,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643897795,0.00141761,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643898000,0.19030561,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643898393,0.00141761,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643898790,0.188902,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643898990,0.188902,105880.0,105870.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643899696,0.3608,105880.0,105840.0,0.68191731]
["bitfinex-derivatives","BTCF0:USTF0",1737643899892,0.188949,105860.0,105840.0,0.68191731]
["bitfinex-derivatives","BTCF0:USTF0",1737643900099,0.188919,105880.0,105850.0,0.549747]
["bitfinex-derivatives","BTCF0:USTF0",1737643900396,0.188919,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643901087,0.18892,105870.0,105860.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643901288,0.54972,105870.0,105860.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643901488,0.90016339,105870.0,105860.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643901690,0.188955,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643903000,0.18908255,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643903202,0.18908255,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643903500,0.00014155,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643903701,0.00014155,105860.0,105850.0,0.36066329]
["bitfinex-derivatives","BTCF0:USTF0",1737643903999,0.00014155,105860.0,105850.0,0.54961829]
["bitfinex-derivatives","BTCF0:USTF0",1737643904199,0.3622179,105890.0,105850.0,0.54961829]
["bitfinex-derivatives","BTCF0:USTF0",1737643904398,0.188902,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643904597,0.188924,105870.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737643904893,0.188941,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643905098,0.188913,105880.0,105850.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737643905399,0.18906155,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643905997,0.188938,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643906191,0.00014155,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643906600,0.18906155,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643907106,0.188905,105880.0,105860.0,0.549738]
["bitfinex-derivatives","BTCF0:USTF0",1737643907396,0.188912,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643907998,0.37408562,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643908297,0.18892,105870.0,105860.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643908503,0.18892,105870.0,105860.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643908697,0.54972,105870.0,105860.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643908892,0.71124339,105870.0,105840.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737643909096,0.188955,105850.0,105840.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737643909291,0.188955,105850.0,105840.0,0.36221729]
["bitfinex-derivatives","BTCF0:USTF0",1737643909492,0.188955,105850.0,105840.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737643910007,0.3608,105870.0,105840.0,0.36221729]
["bitfinex-derivatives","BTCF0:USTF0",1737643910202,0.18909055,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643910499,0.00014155,105860.0,105840.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737643910703,0.188955,105850.0,105840.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737643911498,0.549755,105850.0,105840.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737643911901,0.188955,105850.0,105840.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737643912108,0.188955,105850.0,105830.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643912109,0.3608,105850.0,105830.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643912305,0.188973,105840.0,105830.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643912508,0.408047,105840.0,105790.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1737643912700,0.189009,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643912900,0.047247,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643913104,0.189001,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643914112,0.00014155,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643914311,0.00014155,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737643915413,0.00014155,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643915612,0.00014155,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737643916212,0.40914964,105870.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737643916409,0.01147225,105870.0,105840.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737643916712,0.01147225,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643916713,0.3608,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643916904,0.188955,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643917211,0.408034,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643917508,0.188955,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643918309,0.188973,105840.0,105830.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643918510,0.188973,105840.0,105830.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643918814,0.188973,105840.0,105830.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643919508,0.00014155,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737643919713,0.00014155,105860.0,105850.0,0.910555]
["bitfinex-derivatives","BTCF0:USTF0",1737643920207,0.0014179,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737643920406,0.288868,105900.0,105880.0,0.910502]
["bitfinex-derivatives","BTCF0:USTF0",1737643920607,0.1,105900.0,105890.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1737643921111,0.28260594,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737643921112,0.08215687,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737643921312,9.436e-05,105910.0,105900.0,0.549666]
["bitfinex-derivatives","BTCF0:USTF0",1737643921506,0.18894236,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643922008,0.18894236,105910.0,105890.0,0.549681]
["bitfinex-derivatives","BTCF0:USTF0",1737643922201,0.36089436,105910.0,105880.0,0.68184155]
["bitfinex-derivatives","BTCF0:USTF0",1737643922401,0.549684,105890.0,105850.0,0.36221701]
["bitfinex-derivatives","BTCF0:USTF0",1737643922717,0.549684,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643922718,1.04780993,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643923009,0.3608,105870.0,105820.0,0.874197]
["bitfinex-derivatives","BTCF0:USTF0",1737643923210,0.28504693,105860.0,105820.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1737643923515,0.189027,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643924010,0.189013,105820.0,105800.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1737643924216,0.189013,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643924411,0.00014155,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643924713,0.18915355,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643924911,0.00014155,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643925111,0.18915055,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643925913,0.189027,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643926108,0.189027,105810.0,105790.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643926410,0.23795148,105820.0,105790.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643926411,0.00014155,105820.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643926623,0.189027,105810.0,105790.0,0.55000155]
["bitfinex-derivatives","BTCF0:USTF0",1737643927113,0.42685493,105800.0,105790.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643927418,0.78765493,105800.0,105790.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643927603,0.89860993,105800.0,105760.0,0.5163752]
["bitfinex-derivatives","BTCF0:USTF0",1737643927807,0.78770793,105770.0,105760.0,0.15415705]
["bitfinex-derivatives","BTCF0:USTF0",1737643928016,0.78770793,105770.0,105760.0,0.10414768]
["bitfinex-derivatives","BTCF0:USTF0",1737643928217,0.189122,105760.0,105740.0,0.61674697]
["bitfinex-derivatives","BTCF0:USTF0",1737643928417,0.189122,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643929009,0.00014155,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643929218,0.00014155,105770.0,105760.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737643929413,0.00141876,105800.0,105780.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1737643929620,0.35909665,105800.0,105770.0,0.549893]
["bitfinex-derivatives","BTCF0:USTF0",1737643929815,0.23780993,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643930115,0.42687493,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643930315,0.189065,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643930512,0.16863289,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643930713,0.16863289,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643930714,0.35782244,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643931017,0.18908,105780.0,105770.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643931216,0.047274,105770.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643931421,0.189138,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643931620,0.189152,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643931918,0.18917,105730.0,105720.0,0.00141909]
["bitfinex-derivatives","BTCF0:USTF0",1737643932117,0.54997,105730.0,105720.0,0.00141909]
["bitfinex-derivatives","BTCF0:USTF0",1737643932423,0.00014155,105740.0,105720.0,0.36221909]
["bitfinex-derivatives","BTCF0:USTF0",1737643932606,0.00014155,105740.0,105730.0,0.54997]
["bitfinex-derivatives","BTCF0:USTF0",1737643932917,0.6114108,105780.0,105750.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1737643933218,0.19050209,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643933415,0.00141909,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643933714,0.549865,105790.0,105760.0,0.549907]
["bitfinex-derivatives","BTCF0:USTF0",1737643933915,0.189065,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643934114,0.42688993,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643934312,0.42688993,105780.0,105760.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643934313,0.23780993,105780.0,105760.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643934713,0.189098,105770.0,105760.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643934914,0.189098,105770.0,105760.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643935111,0.189098,105770.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643935112,0.189152,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643935317,0.189188,105720.0,105710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737643935520,0.23780993,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643935723,0.79972042,105740.0,105710.0,0.550019]
["bitfinex-derivatives","BTCF0:USTF0",1737643935929,0.189187,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643936224,0.189219,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643936815,0.42701293,105720.0,105700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737643937224,0.549984,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643937427,0.00141934,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643937616,0.00141934,105750.0,105740.0,0.910763]
["bitfinex-derivatives","BTCF0:USTF0",1737643937817,0.0839966,105760.0,105750.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1737643938022,0.189162,105740.0,105730.0,0.3370005]
["bitfinex-derivatives","BTCF0:USTF0",1737643938227,0.59860993,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643938425,0.189148,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643938631,0.23780993,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643938925,0.189173,105740.0,105720.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643939146,0.42698993,105730.0,105720.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643939316,0.59860993,105730.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643939520,0.59860993,105730.0,105690.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1737643939521,0.189242,105700.0,105670.0,0.550082]
["bitfinex-derivatives","BTCF0:USTF0",1737643939720,0.59860993,105710.0,105670.0,0.550082]
["bitfinex-derivatives","BTCF0:USTF0",1737643939925,0.189275,105680.0,105660.0,0.00141988]
["bitfinex-derivatives","BTCF0:USTF0",1737643940126,0.18929,105680.0,105660.0,0.36221988]
["bitfinex-derivatives","BTCF0:USTF0",1737643940518,0.42710293,105670.0,105660.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1737643940721,0.42710293,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643941122,0.78790293,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643941520,0.18942155,105680.0,105660.0,0.55024755]
["bitfinex-derivatives","BTCF0:USTF0",1737643941838,0.00014155,105680.0,105670.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737643942124,0.18942255,105680.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643942328,0.00014155,105680.0,105660.0,0.55024655]
["bitfinex-derivatives","BTCF0:USTF0",1737643942528,0.18942455,105680.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643942729,0.42710493,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643942930,0.78790493,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643943225,0.189295,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643943834,0.550095,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643944228,0.36094155,105680.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643944532,0.189295,105670.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643944927,0.55022155,105680.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643945128,0.189296,105670.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643945320,0.550096,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643945525,0.55022455,105680.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643945826,0.55022455,105680.0,105660.0,0.55024955]
["bitfinex-derivatives","BTCF0:USTF0",1737643946032,0.36094155,105680.0,105660.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643946232,0.78790593,105670.0,105660.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643946424,0.189335,105650.0,105630.0,0.55158615]
["bitfinex-derivatives","BTCF0:USTF0",1737643946621,0.3608,105680.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643946830,0.42710593,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643947027,0.55008,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643947221,0.23780993,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643947426,0.189325,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643947731,0.3608,105660.0,105650.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643947930,1.1708,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643948230,0.3608,105640.0,105610.0,1.34198]
["bitfinex-derivatives","BTCF0:USTF0",1737643948426,0.189385,105620.0,105610.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1737643948629,0.189359,105640.0,105610.0,0.954803]
["bitfinex-derivatives","BTCF0:USTF0",1737643948937,0.189359,105640.0,105620.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737643949127,0.18950055,105640.0,105610.0,0.76554155]
["bitfinex-derivatives","BTCF0:USTF0",1737643949327,0.00014155,105640.0,105610.0,0.95493955]
["bitfinex-derivatives","BTCF0:USTF0",1737643949530,0.19049455,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643950121,0.19049455,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643950323,0.42717693,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643950638,0.55129855,105640.0,105620.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737643950832,0.00114155,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737643951037,0.00014155,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737643951431,0.00014155,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643951737,0.00014155,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737643951928,0.18949055,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643952129,0.189375,105630.0,105610.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643952342,0.23780993,105630.0,105610.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643952527,0.23780993,105630.0,105610.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643952528,0.189385,105620.0,105610.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643952929,0.189385,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643952930,0.3608,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643953240,0.64596393,105610.0,105560.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1737643953424,0.42725293,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643953827,0.189457,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643954239,0.55039855,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643954529,0.3608,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643954731,0.189482,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643954931,0.55040555,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643955138,0.00014155,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643955328,0.00142135,105600.0,105570.0,0.59860993]
["bitfinex-derivatives","BTCF0:USTF0",1737643955523,0.00142135,105600.0,105590.0,0.911039]
["bitfinex-derivatives","BTCF0:USTF0",1737643956032,0.00142135,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737643956239,0.00142135,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643956532,0.00142135,105600.0,105590.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1737643957039,0.19084235,105600.0,105580.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643957223,0.19084235,105600.0,105580.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643957224,0.189439,105590.0,105580.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643957429,0.189458,105580.0,105560.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737643957626,0.59860993,105570.0,105550.0,0.01472475]
["bitfinex-derivatives","BTCF0:USTF0",1737643957834,0.189493,105560.0,105550.0,0.01472475]
["bitfinex-derivatives","BTCF0:USTF0",1737643958023,0.3608,105560.0,105530.0,0.36222134]
["bitfinex-derivatives","BTCF0:USTF0",1737643958231,0.23780993,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643958523,0.189528,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643958832,0.3608,105540.0,105510.0,0.5749577]
["bitfinex-derivatives","BTCF0:USTF0",1737643959039,0.189556,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643959332,0.189565,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643959532,0.189551,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643959838,0.00014155,105530.0,105520.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737643960137,0.00142219,105550.0,105530.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737643960435,0.55173619,105550.0,105530.0,0.198546]
["bitfinex-derivatives","BTCF0:USTF0",1737643960633,0.189528,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737643960838,0.189528,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643961037,0.550328,105540.0,105510.0,0.55051955]
["bitfinex-derivatives","BTCF0:USTF0",1737643961331,0.3608,105540.0,105520.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737643961534,0.00156374,105550.0,105540.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737643961735,0.00014155,105550.0,105540.0,0.550329]
["bitfinex-derivatives","BTCF0:USTF0",1737643961934,0.55026,105580.0,105550.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1737643962231,0.55791594,105580.0,105550.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1737643962436,0.3608,105580.0,105560.0,0.550284]
["bitfinex-derivatives","BTCF0:USTF0",1737643962626,0.43607205,105590.0,105560.0,0.550284]
["bitfinex-derivatives","BTCF0:USTF0",1737643962828,0.189457,105580.0,105560.0,0.550284]
["bitfinex-derivatives","BTCF0:USTF0",1737643963031,0.550257,105580.0,105560.0,0.18962555]
["bitfinex-derivatives","BTCF0:USTF0",1737643963331,0.3608,105580.0,105560.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643963639,0.00156317,105590.0,105580.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737643963840,0.59860993,105650.0,105580.0,0.408163]
["bitfinex-derivatives","BTCF0:USTF0",1737643964137,0.00142069,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643964438,0.08541729,105630.0,105620.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737643964634,0.1111661,105640.0,105620.0,0.89860993]
["bitfinex-derivatives","BTCF0:USTF0",1737643964929,0.11130765,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737643965131,0.14068712,105650.0,105630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737643965328,0.16799321,105660.0,105650.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737643965527,0.52879321,105660.0,105640.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1737643965830,0.23780993,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643966136,0.78794593,105650.0,105620.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737643966435,0.55015,105640.0,105620.0,0.69194155]
["bitfinex-derivatives","BTCF0:USTF0",1737643966741,0.23780993,105630.0,105620.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643966928,0.23780993,105630.0,105620.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737643967125,0.550152,105640.0,105620.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643967330,0.78797693,105630.0,105620.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643967525,0.59860993,105630.0,105590.0,0.00142068]
["bitfinex-derivatives","BTCF0:USTF0",1737643967726,0.550221,105600.0,105590.0,0.00142068]
["bitfinex-derivatives","BTCF0:USTF0",1737643967934,0.189481,105570.0,105550.0,0.36222128]
["bitfinex-derivatives","BTCF0:USTF0",1737643968130,0.23780993,105570.0,105550.0,0.55172828]
["bitfinex-derivatives","BTCF0:USTF0",1737643968334,0.78808693,105570.0,105550.0,0.36222128]
["bitfinex-derivatives","BTCF0:USTF0",1737643968541,0.42728693,105570.0,105550.0,0.36222128]
["bitfinex-derivatives","BTCF0:USTF0",1737643968729,0.59860993,105570.0,105550.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1737643968935,0.550293,105560.0,105550.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737643969237,0.189547,105530.0,105520.0,0.20934373]
["bitfinex-derivatives","BTCF0:USTF0",1737643969538,0.550347,105530.0,105520.0,0.20934373]
["bitfinex-derivatives","BTCF0:USTF0",1737643969747,0.78814193,105540.0,105520.0,0.20934373]
["bitfinex-derivatives","BTCF0:USTF0",1737643970039,0.78814393,105540.0,105520.0,0.20934373]
["bitfinex-derivatives","BTCF0:USTF0",1737643970239,0.550347,105530.0,105520.0,0.20934373]
["bitfinex-derivatives","BTCF0:USTF0",1737643970443,0.3608,105530.0,105520.0,0.20934373]
["bitfinex-derivatives","BTCF0:USTF0",1737643970643,0.3608,105530.0,105520.0,0.39904628]
["bitfinex-derivatives","BTCF0:USTF0",1737643970845,0.3608,105530.0,105520.0,0.20948528]
["bitfinex-derivatives","BTCF0:USTF0",1737643971233,0.3608,105530.0,105510.0,0.25594697]
["bitfinex-derivatives","BTCF0:USTF0",1737643971447,0.189583,105510.0,105500.0,0.39235241]
["bitfinex-derivatives","BTCF0:USTF0",1737643971737,0.550383,105510.0,105500.0,0.33735241]
["bitfinex-derivatives","BTCF0:USTF0",1737643971942,0.90362404,105510.0,105500.0,0.33735241]
["bitfinex-derivatives","BTCF0:USTF0",1737643972437,0.90362404,105510.0,105430.0,0.37456615]
["bitfinex-derivatives","BTCF0:USTF0",1737643972438,0.189689,105460.0,105430.0,0.37456615]
["bitfinex-derivatives","BTCF0:USTF0",1737643972638,0.550489,105460.0,105430.0,0.56428815]
["bitfinex-derivatives","BTCF0:USTF0",1737643973046,0.3608,105460.0,105430.0,0.58907327]
["bitfinex-derivatives","BTCF0:USTF0",1737643973234,0.3608,105440.0,105430.0,0.03855127]
["bitfinex-derivatives","BTCF0:USTF0",1737643973434,0.550508,105440.0,105430.0,0.03855127]
["bitfinex-derivatives","BTCF0:USTF0",1737643973638,0.189708,105440.0,105430.0,0.03855127]
["bitfinex-derivatives","BTCF0:USTF0",1737643973933,0.189708,105440.0,105430.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1737643974133,0.550508,105440.0,105430.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1737643974540,0.550508,105440.0,105420.0,0.31693954]
["bitfinex-derivatives","BTCF0:USTF0",1737643974541,0.189726,105430.0,105420.0,0.31693954]
["bitfinex-derivatives","BTCF0:USTF0",1737643974746,0.90373504,105450.0,105420.0,0.67773954]
["bitfinex-derivatives","BTCF0:USTF0",1737643974939,0.55065425,105440.0,105420.0,0.31693954]
["bitfinex-derivatives","BTCF0:USTF0",1737643975340,0.00014225,105440.0,105420.0,0.67773954]
["bitfinex-derivatives","BTCF0:USTF0",1737643975548,0.00014225,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737643976139,0.00019225,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737643976737,0.36222311,105490.0,105430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737643976941,0.00142311,105490.0,105460.0,0.550463]
["bitfinex-derivatives","BTCF0:USTF0",1737643977237,0.00142311,105490.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643977435,0.00142311,105490.0,105480.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737643977842,0.00142311,105490.0,105480.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737643978044,0.00142311,105490.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643978444,0.55184711,105490.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643978642,0.36222311,105490.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643979044,0.36222311,105490.0,105470.0,0.18979025]
["bitfinex-derivatives","BTCF0:USTF0",1737643979243,0.00142311,105490.0,105470.0,0.55059025]
["bitfinex-derivatives","BTCF0:USTF0",1737643979440,0.00014225,105500.0,105490.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737643979641,0.52879321,105520.0,105490.0,0.71404104]
["bitfinex-derivatives","BTCF0:USTF0",1737643979642,0.53021541,105520.0,105490.0,0.71404104]
["bitfinex-derivatives","BTCF0:USTF0",1737643979839,0.16799321,105520.0,105510.0,0.139582]
["bitfinex-derivatives","BTCF0:USTF0",1737643980046,0.16799321,105520.0,105510.0,0.49282304]
["bitfinex-derivatives","BTCF0:USTF0",1737643980248,0.2514314,105550.0,105540.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737643980455,0.2514314,105550.0,105530.0,0.90358304]
["bitfinex-derivatives","BTCF0:USTF0",1737643980651,0.00189483,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643980951,0.16886262,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737643981148,0.17075709,105570.0,105540.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1737643981455,0.00189465,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737643981649,0.00189465,105560.0,105550.0,0.550293]
["bitfinex-derivatives","BTCF0:USTF0",1737643981842,0.16744072,105570.0,105550.0,1.20353404]
["bitfinex-derivatives","BTCF0:USTF0",1737643982042,0.650233,105600.0,105570.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737643982242,0.00014225,105570.0,105560.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737643982443,0.650223,105600.0,105570.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737643982642,0.00014225,105580.0,105570.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737643982837,0.00014225,105580.0,105570.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737643983043,0.1,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737643983244,0.1,105600.0,105580.0,0.550253]
["bitfinex-derivatives","BTCF0:USTF0",1737643983957,0.1,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643984161,0.4608,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643984346,0.65036825,105600.0,105580.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643984849,0.46094225,105600.0,105580.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643985048,0.10014225,105600.0,105580.0,0.55039225]
["bitfinex-derivatives","BTCF0:USTF0",1737643985246,0.10014225,105600.0,105580.0,0.18959225]
["bitfinex-derivatives","BTCF0:USTF0",1737643985451,0.46094225,105600.0,105580.0,0.18959225]
["bitfinex-derivatives","BTCF0:USTF0",1737643985653,0.10014225,105600.0,105580.0,0.18959225]
["bitfinex-derivatives","BTCF0:USTF0",1737643985957,0.5515893,105630.0,105600.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737643986146,0.3622213,105630.0,105590.0,0.71404104]
["bitfinex-derivatives","BTCF0:USTF0",1737643986349,0.3622213,105630.0,105600.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1737643986548,0.0014213,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643986758,0.5515983,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643987152,0.5515983,105630.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643987153,0.550189,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643987951,0.3608,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643988956,0.550185,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643989351,0.3608,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643989551,0.550185,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643989755,0.189475,105570.0,105560.0,0.00142102]
["bitfinex-derivatives","BTCF0:USTF0",1737643990052,0.911075,105570.0,105560.0,0.00142102]
["bitfinex-derivatives","BTCF0:USTF0",1737643991062,0.911075,105570.0,105510.0,0.76143604]
["bitfinex-derivatives","BTCF0:USTF0",1737643991063,0.189565,105520.0,105500.0,0.289596]
["bitfinex-derivatives","BTCF0:USTF0",1737643991351,0.550383,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643991665,0.911183,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737643991846,0.189632,105490.0,105460.0,0.607367]
["bitfinex-derivatives","BTCF0:USTF0",1737643992042,0.189638,105480.0,105460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1737643992250,0.550467,105470.0,105460.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643992457,0.550467,105470.0,105460.0,0.0020387]
["bitfinex-derivatives","BTCF0:USTF0",1737643992659,0.3608,105470.0,105460.0,0.0020387]
["bitfinex-derivatives","BTCF0:USTF0",1737643992955,0.550455,105470.0,105460.0,0.0020387]
["bitfinex-derivatives","BTCF0:USTF0",1737643993656,0.3608,105470.0,105460.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643993861,0.00014225,105490.0,105470.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737643994066,0.00014225,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737643994455,0.36094225,105490.0,105460.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737643994650,0.00014225,105490.0,105460.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737643994862,0.00014225,105490.0,105480.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737643995168,0.55056825,105490.0,105460.0,0.18980925]
["bitfinex-derivatives","BTCF0:USTF0",1737643995347,0.55056825,105490.0,105460.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643995548,0.55044,105480.0,105460.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737643995763,0.3608,105480.0,105460.0,0.55060425]
["bitfinex-derivatives","BTCF0:USTF0",1737643995960,0.00014225,105490.0,105470.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1737643996161,0.00014225,105490.0,105470.0,0.550443]
["bitfinex-derivatives","BTCF0:USTF0",1737643996665,0.00014225,105490.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737643997158,0.00014225,105490.0,105470.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1737643997358,0.00014225,105490.0,105470.0,0.56527274]
["bitfinex-derivatives","BTCF0:USTF0",1737643997567,0.36094225,105490.0,105470.0,0.56527474]
["bitfinex-derivatives","BTCF0:USTF0",1737643998452,0.00014225,105490.0,105470.0,0.56527474]
["bitfinex-derivatives","BTCF0:USTF0",1737643998657,0.00014225,105490.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737643998862,0.79138222,105540.0,105510.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737643999154,0.550352,105530.0,105500.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737643999364,0.189552,105530.0,105500.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737643999549,0.3608,105530.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737643999751,0.00142232,105540.0,105520.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737644000260,0.00014225,105530.0,105520.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737644000664,0.14063482,105550.0,105540.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737644000859,0.6004279,105580.0,105550.0,0.189499]
["bitfinex-derivatives","BTCF0:USTF0",1737644001161,0.550258,105580.0,105550.0,0.550299]
["bitfinex-derivatives","BTCF0:USTF0",1737644001460,0.8898519,105600.0,105570.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1737644001756,0.1895,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644001963,0.550311,105550.0,105520.0,0.55177965]
["bitfinex-derivatives","BTCF0:USTF0",1737644002163,0.550311,105550.0,105540.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644002354,0.55045325,105550.0,105540.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644002753,0.36094225,105550.0,105540.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644002950,0.189575,105520.0,105490.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737644003160,0.3608,105510.0,105490.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737644003360,0.3608,105510.0,105490.0,0.621618]
["bitfinex-derivatives","BTCF0:USTF0",1737644003560,0.550375,105520.0,105490.0,0.621618]
["bitfinex-derivatives","BTCF0:USTF0",1737644003761,0.3608,105530.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644003956,0.3622223,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644004151,0.3622223,105540.0,105530.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737644004555,0.36094225,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644004759,0.36094225,105540.0,105520.0,0.55049725]
["bitfinex-derivatives","BTCF0:USTF0",1737644004960,0.00014225,105540.0,105530.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737644005663,0.00014225,105540.0,105520.0,0.55049925]
["bitfinex-derivatives","BTCF0:USTF0",1737644006352,0.00014225,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737644006672,0.3608,105570.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644006856,0.3608,105570.0,105550.0,0.550302]
["bitfinex-derivatives","BTCF0:USTF0",1737644007056,0.3608,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737644007258,0.3608,105570.0,105550.0,0.550301]
["bitfinex-derivatives","BTCF0:USTF0",1737644007664,0.3608,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644007961,0.00014225,105570.0,105560.0,0.550293]
["bitfinex-derivatives","BTCF0:USTF0",1737644008355,0.36222165,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644008559,0.00142165,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644008765,0.00142165,105590.0,105580.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737644009064,0.81889352,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737644009065,0.62946652,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737644009263,0.26866652,105600.0,105590.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1737644010356,0.26866652,105600.0,105580.0,0.18959625]
["bitfinex-derivatives","BTCF0:USTF0",1737644010555,0.26866652,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737644010867,0.26866652,105600.0,105590.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1737644011571,0.1,105600.0,105590.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1737644011866,0.1,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737644012061,0.1,105600.0,105590.0,0.4290669]
["bitfinex-derivatives","BTCF0:USTF0",1737644012264,9.251e-05,105610.0,105600.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737644012575,0.00056001,105650.0,105640.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1737644012755,0.16866652,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644012955,0.16866652,105660.0,105650.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737644013568,0.16866652,105660.0,105650.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737644014270,0.16866652,105660.0,105640.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644014570,0.6004279,105650.0,105640.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644014765,0.189367,105630.0,105620.0,0.00142021]
["bitfinex-derivatives","BTCF0:USTF0",1737644015064,0.7897949,105630.0,105600.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1737644015263,0.3608,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644015469,0.550171,105630.0,105600.0,0.550217]
["bitfinex-derivatives","BTCF0:USTF0",1737644015663,0.60842329,105650.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644015865,0.00014225,105630.0,105620.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737644016270,0.00014225,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644016667,0.00014225,105630.0,105620.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737644017567,0.00014225,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644018568,0.60057015,105630.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644018759,0.550185,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644019870,0.00014225,105630.0,105610.0,0.18954225]
["bitfinex-derivatives","BTCF0:USTF0",1737644020073,0.00014225,105630.0,105610.0,0.55034225]
["bitfinex-derivatives","BTCF0:USTF0",1737644020467,0.36094225,105630.0,105610.0,0.55034225]
["bitfinex-derivatives","BTCF0:USTF0",1737644020669,0.00014225,105630.0,105610.0,0.55034225]
["bitfinex-derivatives","BTCF0:USTF0",1737644020869,0.00014225,105630.0,105620.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737644021471,0.00014225,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644021766,0.00014225,105630.0,105610.0,0.55034025]
["bitfinex-derivatives","BTCF0:USTF0",1737644021767,0.36094225,105630.0,105610.0,0.55034025]
["bitfinex-derivatives","BTCF0:USTF0",1737644022473,0.00014225,105630.0,105610.0,0.55034025]
["bitfinex-derivatives","BTCF0:USTF0",1737644023063,0.36094225,105630.0,105610.0,0.55034025]
["bitfinex-derivatives","BTCF0:USTF0",1737644023267,0.55031225,105630.0,105610.0,0.55034025]
["bitfinex-derivatives","BTCF0:USTF0",1737644023462,0.36094225,105630.0,105620.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737644023669,0.00014225,105630.0,105620.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737644024263,0.55032425,105630.0,105610.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644024480,0.78995215,105630.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644024671,0.3608,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644024871,0.3608,105620.0,105610.0,0.18954525]
["bitfinex-derivatives","BTCF0:USTF0",1737644025375,0.3608,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644025569,0.3608,105620.0,105610.0,0.18954525]
["bitfinex-derivatives","BTCF0:USTF0",1737644025967,0.3608,105620.0,105610.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644026174,0.3608,105620.0,105610.0,0.18954525]
["bitfinex-derivatives","BTCF0:USTF0",1737644026878,0.55031125,105630.0,105610.0,0.18954525]
["bitfinex-derivatives","BTCF0:USTF0",1737644027072,0.19763857,105630.0,105610.0,0.18954525]
["bitfinex-derivatives","BTCF0:USTF0",1737644027671,0.55843857,105630.0,105610.0,0.18954525]
["bitfinex-derivatives","BTCF0:USTF0",1737644028173,0.36906957,105630.0,105620.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737644028377,0.55844157,105630.0,105610.0,0.55034325]
["bitfinex-derivatives","BTCF0:USTF0",1737644028772,0.3608,105620.0,105550.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1737644028975,0.189482,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644029189,0.6477879,105590.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644029190,0.6004279,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644029379,0.550245,105590.0,105550.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1737644029583,0.3608,105590.0,105580.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737644029877,0.550225,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644030078,0.55857826,105600.0,105580.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1737644030382,0.55857826,105600.0,105580.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1737644030577,0.36915326,105600.0,105580.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1737644030974,0.19777626,105600.0,105580.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1737644031174,0.00835326,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644031384,0.19777726,105600.0,105580.0,0.550252]
["bitfinex-derivatives","BTCF0:USTF0",1737644031569,0.189439,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644031769,0.189439,105590.0,105570.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644031770,0.6004279,105590.0,105570.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644031975,0.189457,105580.0,105570.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644032181,0.550257,105580.0,105570.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644033085,0.3608,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644033284,0.189493,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644033486,0.6004279,105570.0,105550.0,0.550306]
["bitfinex-derivatives","BTCF0:USTF0",1737644033487,0.55028,105570.0,105550.0,0.550306]
["bitfinex-derivatives","BTCF0:USTF0",1737644033978,0.189493,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644034185,0.6478049,105550.0,105520.0,0.00142155]
["bitfinex-derivatives","BTCF0:USTF0",1737644034384,0.7899749,105530.0,105520.0,0.00142155]
["bitfinex-derivatives","BTCF0:USTF0",1737644034589,0.7899749,105530.0,105520.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644035179,1.5999749,105530.0,105520.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644035378,0.189573,105520.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644035574,0.550373,105520.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644036183,0.550373,105520.0,105500.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1737644036481,0.550369,105520.0,105500.0,0.10014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644036980,0.3608,105520.0,105500.0,0.65053925]
["bitfinex-derivatives","BTCF0:USTF0",1737644037183,0.550366,105520.0,105500.0,0.65053925]
["bitfinex-derivatives","BTCF0:USTF0",1737644037479,0.3608,105520.0,105500.0,0.60053925]
["bitfinex-derivatives","BTCF0:USTF0",1737644037678,0.3608,105520.0,105500.0,0.23973925]
["bitfinex-derivatives","BTCF0:USTF0",1737644037980,0.60859503,105530.0,105500.0,0.41094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644038182,0.550383,105510.0,105500.0,0.05014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644038478,0.189619,105490.0,105480.0,0.21155701]
["bitfinex-derivatives","BTCF0:USTF0",1737644038683,0.189655,105470.0,105460.0,0.3047676]
["bitfinex-derivatives","BTCF0:USTF0",1737644038879,1.1508829,105470.0,105460.0,0.28910777]
["bitfinex-derivatives","BTCF0:USTF0",1737644039081,1.1508829,105470.0,105430.0,0.55194191]
["bitfinex-derivatives","BTCF0:USTF0",1737644039281,1.1508829,105470.0,105440.0,0.550503]
["bitfinex-derivatives","BTCF0:USTF0",1737644039484,0.95700001,105480.0,105450.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1737644039781,0.00014225,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644040189,0.00014225,105470.0,105460.0,0.550473]
["bitfinex-derivatives","BTCF0:USTF0",1737644040478,0.189691,105450.0,105440.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644040685,0.189709,105440.0,105420.0,0.21195697]
["bitfinex-derivatives","BTCF0:USTF0",1737644040884,0.40835525,105470.0,105410.0,0.26494622]
["bitfinex-derivatives","BTCF0:USTF0",1737644040885,1.1509539,105430.0,105410.0,0.26494622]
["bitfinex-derivatives","BTCF0:USTF0",1737644041182,0.550544,105420.0,105410.0,0.26494622]
["bitfinex-derivatives","BTCF0:USTF0",1737644042385,0.189747,105410.0,105400.0,0.24131871]
["bitfinex-derivatives","BTCF0:USTF0",1737644042581,0.7901749,105410.0,105400.0,0.10009486]
["bitfinex-derivatives","BTCF0:USTF0",1737644043178,0.189747,105410.0,105400.0,0.10009486]
["bitfinex-derivatives","BTCF0:USTF0",1737644043380,0.3608,105410.0,105400.0,0.10009486]
["bitfinex-derivatives","BTCF0:USTF0",1737644043877,0.36896636,105410.0,105400.0,0.10009486]
["bitfinex-derivatives","BTCF0:USTF0",1737644044078,0.00816636,105410.0,105400.0,0.46089486]
["bitfinex-derivatives","BTCF0:USTF0",1737644044291,0.550529,105420.0,105400.0,0.10009486]
["bitfinex-derivatives","BTCF0:USTF0",1737644044477,0.47275079,105500.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644044678,0.11195079,105500.0,105490.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1737644044882,0.22169727,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644045078,0.12032987,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644045281,0.12032987,105500.0,105490.0,0.550403]
["bitfinex-derivatives","BTCF0:USTF0",1737644045585,0.11195079,105500.0,105490.0,0.560403]
["bitfinex-derivatives","BTCF0:USTF0",1737644045780,0.11195079,105500.0,105490.0,0.550403]
["bitfinex-derivatives","BTCF0:USTF0",1737644046488,0.3608,105580.0,105510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737644046674,0.189446,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644046875,0.189477,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644047088,0.3608,105570.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644047278,0.2396279,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644047484,0.52865619,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644047679,0.4290999,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644047877,0.4290869,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644048082,0.18960125,105570.0,105560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644048282,0.00014225,105570.0,105560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644048694,0.1,105600.0,105560.0,0.911075]
["bitfinex-derivatives","BTCF0:USTF0",1737644048985,0.1,105600.0,105550.0,0.24977015]
["bitfinex-derivatives","BTCF0:USTF0",1737644048986,0.289403,105600.0,105590.0,0.9612279]
["bitfinex-derivatives","BTCF0:USTF0",1737644049186,0.92,105600.0,105590.0,0.9612279]
["bitfinex-derivatives","BTCF0:USTF0",1737644049779,0.289403,105600.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644049983,0.289403,105600.0,105590.0,0.9612279]
["bitfinex-derivatives","BTCF0:USTF0",1737644050286,0.289403,105600.0,105580.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644050287,1.5808,105600.0,105580.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644050587,1.5808,105600.0,105540.0,0.96122343]
["bitfinex-derivatives","BTCF0:USTF0",1737644050588,0.189439,105580.0,105540.0,0.96122343]
["bitfinex-derivatives","BTCF0:USTF0",1737644050786,0.189439,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644051090,1.1808,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644051276,0.2396279,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644051483,0.3608,105560.0,105540.0,0.00142143]
["bitfinex-derivatives","BTCF0:USTF0",1737644051680,0.6004279,105550.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644051888,0.189546,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644052279,0.23977015,105530.0,105500.0,0.39412199]
["bitfinex-derivatives","BTCF0:USTF0",1737644052480,0.7899919,105510.0,105500.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1737644052890,0.7899919,105510.0,105500.0,0.36236424]
["bitfinex-derivatives","BTCF0:USTF0",1737644052891,0.4291919,105510.0,105500.0,0.36236424]
["bitfinex-derivatives","BTCF0:USTF0",1737644053184,0.189546,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644053384,0.189546,105520.0,105490.0,0.6104279]
["bitfinex-derivatives","BTCF0:USTF0",1737644053589,0.550368,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644053784,0.00014225,105530.0,105500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737644053992,0.00014225,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644053993,0.18967125,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644054185,0.18967125,105530.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644054186,0.189552,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644054382,0.18967025,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644054579,0.18967025,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644054778,0.18967025,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644054994,0.189546,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644055290,0.550346,105520.0,105500.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644055590,0.82,105510.0,105500.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644055788,0.82,105510.0,105500.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644056395,1.670364,105510.0,105500.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644056599,1.670364,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644056600,0.189586,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644056793,0.3608,105490.0,105460.0,0.55186857]
["bitfinex-derivatives","BTCF0:USTF0",1737644057386,1.1808,105490.0,105460.0,0.55186857]
["bitfinex-derivatives","BTCF0:USTF0",1737644057692,1.3704,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644057894,0.00014225,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644058395,0.82,105480.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644058593,0.82,105480.0,105420.0,0.550517]
["bitfinex-derivatives","BTCF0:USTF0",1737644058594,0.3608,105450.0,105420.0,0.550517]
["bitfinex-derivatives","BTCF0:USTF0",1737644058784,0.3608,105450.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644059093,0.3608,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644059094,0.3608,105450.0,105420.0,0.550518]
["bitfinex-derivatives","BTCF0:USTF0",1737644059291,0.82,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644059490,0.3608,105470.0,105440.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737644059687,0.6004279,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644059903,1.1808,105460.0,105430.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1737644060202,1.1808,105460.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644060203,0.6004279,105450.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737644060495,0.6004279,105430.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644060702,0.00014225,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644060884,0.00048,105460.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644061085,0.00014225,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644061285,0.00014225,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737644061794,0.00014225,105460.0,105430.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1737644061795,0.36094225,105460.0,105430.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1737644062096,0.3608,105450.0,105430.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1737644062299,0.3608,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644062897,0.3608,105450.0,105410.0,0.189739]
["bitfinex-derivatives","BTCF0:USTF0",1737644062898,0.55049,105440.0,105410.0,0.189739]
["bitfinex-derivatives","BTCF0:USTF0",1737644063099,0.3608,105430.0,105410.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1737644063501,0.60057015,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644063700,0.36094225,105430.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737644063898,0.36094225,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644064097,0.36094225,105430.0,105410.0,0.550541]
["bitfinex-derivatives","BTCF0:USTF0",1737644064294,0.60057015,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644064602,0.60057015,105430.0,105410.0,0.550537]
["bitfinex-derivatives","BTCF0:USTF0",1737644064797,0.3608,105420.0,105400.0,0.650561]
["bitfinex-derivatives","BTCF0:USTF0",1737644064997,0.60057015,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644065201,0.60057015,105430.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644065202,0.36094225,105430.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644065507,0.3608,105420.0,105400.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1737644065696,0.79028215,105430.0,105400.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1737644065697,1.18094225,105430.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737644065895,0.3608,105420.0,105400.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1737644066093,0.79028515,105430.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644066094,0.23977015,105430.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644066294,0.3608,105420.0,105400.0,0.289757]
["bitfinex-derivatives","BTCF0:USTF0",1737644066600,0.3608,105420.0,105400.0,0.650557]
["bitfinex-derivatives","BTCF0:USTF0",1737644067103,0.00014225,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644067401,0.00014225,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644067804,0.00014225,105430.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644067995,0.3608,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644068195,0.3608,105420.0,105400.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1737644068604,1.42105015,105430.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644068790,0.36094225,105430.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644068995,0.00014225,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737644069205,0.36222391,105460.0,105440.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1737644069500,0.3608,105530.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737644069701,0.3608,105530.0,105520.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644069702,0.189534,105530.0,105520.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644070003,0.189629,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644070195,0.2396279,105470.0,105450.0,0.24979279]
["bitfinex-derivatives","BTCF0:USTF0",1737644070400,0.2396279,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644070401,0.189684,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644070701,0.6004279,105450.0,105430.0,0.53967855]
["bitfinex-derivatives","BTCF0:USTF0",1737644070899,0.55049,105440.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644071106,0.189744,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644071303,0.82,105400.0,105370.0,0.37222383]
["bitfinex-derivatives","BTCF0:USTF0",1737644071508,0.4294079,105390.0,105370.0,0.36222383]
["bitfinex-derivatives","BTCF0:USTF0",1737644071693,0.550598,105380.0,105370.0,0.00142383]
["bitfinex-derivatives","BTCF0:USTF0",1737644071899,0.3608,105380.0,105370.0,0.00142383]
["bitfinex-derivatives","BTCF0:USTF0",1737644072099,1.1808,105400.0,105370.0,0.36222383]
["bitfinex-derivatives","BTCF0:USTF0",1737644072299,0.55072525,105390.0,105370.0,0.37222383]
["bitfinex-derivatives","BTCF0:USTF0",1737644072499,0.00014225,105390.0,105370.0,0.37222383]
["bitfinex-derivatives","BTCF0:USTF0",1737644072694,0.00014225,105390.0,105380.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1737644072903,0.55053,105420.0,105380.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1737644073105,0.189756,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644073299,0.550565,105400.0,105370.0,0.36222383]
["bitfinex-derivatives","BTCF0:USTF0",1737644073601,0.550565,105400.0,105370.0,0.37222383]
["bitfinex-derivatives","BTCF0:USTF0",1737644073909,0.3608,105400.0,105370.0,0.56203383]
["bitfinex-derivatives","BTCF0:USTF0",1737644074110,0.3608,105390.0,105370.0,0.00156608]
["bitfinex-derivatives","BTCF0:USTF0",1737644074411,0.00014225,105400.0,105370.0,0.01156608]
["bitfinex-derivatives","BTCF0:USTF0",1737644074604,0.55071225,105400.0,105370.0,0.01156608]
["bitfinex-derivatives","BTCF0:USTF0",1737644074807,0.55071225,105400.0,105370.0,0.37236608]
["bitfinex-derivatives","BTCF0:USTF0",1737644075110,0.550585,105390.0,105370.0,0.01156608]
["bitfinex-derivatives","BTCF0:USTF0",1737644075407,0.189919,105320.0,105300.0,0.46782641]
["bitfinex-derivatives","BTCF0:USTF0",1737644075609,1.1511519,105310.0,105290.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1737644075903,0.3608,105300.0,105290.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1737644076105,0.550742,105300.0,105290.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1737644076311,0.3608,105300.0,105290.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1737644076609,0.36094225,105310.0,105290.0,0.19111117]
["bitfinex-derivatives","BTCF0:USTF0",1737644076796,0.36094225,105310.0,105290.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1737644076997,0.3608,105300.0,105280.0,0.00142494]
["bitfinex-derivatives","BTCF0:USTF0",1737644077314,0.3608,105300.0,105280.0,0.00332463]
["bitfinex-derivatives","BTCF0:USTF0",1737644077315,0.3608,105290.0,105280.0,0.00332463]
["bitfinex-derivatives","BTCF0:USTF0",1737644079413,0.55076,105290.0,105280.0,0.00332463]
["bitfinex-derivatives","BTCF0:USTF0",1737644079609,0.55076,105290.0,105280.0,0.00189969]
["bitfinex-derivatives","BTCF0:USTF0",1737644079820,0.3608,105290.0,105250.0,0.50304448]
["bitfinex-derivatives","BTCF0:USTF0",1737644080015,0.04762425,105310.0,105250.0,0.50304448]
["bitfinex-derivatives","BTCF0:USTF0",1737644080016,0.3608,105260.0,105250.0,0.50304448]
["bitfinex-derivatives","BTCF0:USTF0",1737644080312,0.3608,105260.0,105250.0,0.26341658]
["bitfinex-derivatives","BTCF0:USTF0",1737644080514,0.550814,105260.0,105250.0,0.26341658]
["bitfinex-derivatives","BTCF0:USTF0",1737644080810,0.7904419,105260.0,105250.0,0.26341658]
["bitfinex-derivatives","BTCF0:USTF0",1737644081199,0.9612279,105260.0,105230.0,0.36878322]
["bitfinex-derivatives","BTCF0:USTF0",1737644081405,1.1512779,105240.0,105230.0,0.36878322]
["bitfinex-derivatives","BTCF0:USTF0",1737644081810,0.190068,105230.0,105220.0,0.6265544]
["bitfinex-derivatives","BTCF0:USTF0",1737644082006,0.550868,105230.0,105220.0,0.59087515]
["bitfinex-derivatives","BTCF0:USTF0",1737644082211,0.6004279,105240.0,105220.0,0.59087515]
["bitfinex-derivatives","BTCF0:USTF0",1737644082212,0.3608,105240.0,105220.0,0.59087515]
["bitfinex-derivatives","BTCF0:USTF0",1737644082413,0.3608,105230.0,105220.0,0.59087515]
["bitfinex-derivatives","BTCF0:USTF0",1737644082812,0.3608,105240.0,105220.0,0.59087515]
["bitfinex-derivatives","BTCF0:USTF0",1737644083013,0.55098025,105250.0,105220.0,0.95167515]
["bitfinex-derivatives","BTCF0:USTF0",1737644083212,0.3608,105230.0,105220.0,0.59087515]
["bitfinex-derivatives","BTCF0:USTF0",1737644083411,0.55085,105240.0,105210.0,0.550901]
["bitfinex-derivatives","BTCF0:USTF0",1737644083412,0.3608,105240.0,105210.0,0.550901]
["bitfinex-derivatives","BTCF0:USTF0",1737644083717,0.3608,105240.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644083917,0.3608,105230.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644084316,0.3608,105220.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644084517,0.3608,105210.0,105200.0,0.11485919]
["bitfinex-derivatives","BTCF0:USTF0",1737644084706,0.3608,105210.0,105200.0,0.09380816]
["bitfinex-derivatives","BTCF0:USTF0",1737644084707,0.550905,105210.0,105200.0,0.09380816]
["bitfinex-derivatives","BTCF0:USTF0",1737644084912,0.550905,105210.0,105200.0,0.00534556]
["bitfinex-derivatives","BTCF0:USTF0",1737644085111,0.550905,105210.0,105160.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1737644085310,0.3608,105200.0,105170.0,0.547972]
["bitfinex-derivatives","BTCF0:USTF0",1737644085516,0.3608,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644085719,0.60057015,105200.0,105190.0,0.00140883]
["bitfinex-derivatives","BTCF0:USTF0",1737644085914,0.79069315,105200.0,105190.0,0.00140883]
["bitfinex-derivatives","BTCF0:USTF0",1737644086527,0.36094225,105200.0,105190.0,0.00140883]
["bitfinex-derivatives","BTCF0:USTF0",1737644087017,0.79069315,105200.0,105190.0,0.00140883]
["bitfinex-derivatives","BTCF0:USTF0",1737644087209,0.190145,105190.0,105150.0,0.00142677]
["bitfinex-derivatives","BTCF0:USTF0",1737644087414,0.3608,105170.0,105150.0,0.19163277]
["bitfinex-derivatives","BTCF0:USTF0",1737644087715,0.3608,105170.0,105150.0,0.55243277]
["bitfinex-derivatives","BTCF0:USTF0",1737644087907,0.3608,105170.0,105150.0,0.00142677]
["bitfinex-derivatives","BTCF0:USTF0",1737644088110,0.2396279,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644088319,0.3608,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644088519,0.19032125,105170.0,105110.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644088520,0.36094225,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644088718,0.3608,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644089025,0.36094225,105170.0,105130.0,0.551039]
["bitfinex-derivatives","BTCF0:USTF0",1737644089213,0.36094225,105170.0,105140.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1737644089517,0.00014225,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644089725,0.36094225,105170.0,105150.0,0.613807]
["bitfinex-derivatives","BTCF0:USTF0",1737644090018,0.3608,105160.0,105130.0,0.190239]
["bitfinex-derivatives","BTCF0:USTF0",1737644090216,0.36094225,105170.0,105140.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737644090411,0.00014225,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644090812,0.6004279,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644091010,0.2396279,105140.0,105110.0,0.19170834]
["bitfinex-derivatives","BTCF0:USTF0",1737644091216,0.2396279,105160.0,105120.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737644091413,0.3608,105170.0,105140.0,0.551028]
["bitfinex-derivatives","BTCF0:USTF0",1737644091607,0.550962,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644091811,0.45316344,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644092006,0.00014225,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644092206,0.00014225,105180.0,105160.0,0.35114639]
["bitfinex-derivatives","BTCF0:USTF0",1737644092514,0.00014225,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737644092711,0.00014225,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644092917,0.00014225,105180.0,105150.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1737644093116,0.36094225,105180.0,105150.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1737644093321,0.00014225,105180.0,105140.0,0.78582675]
["bitfinex-derivatives","BTCF0:USTF0",1737644093617,0.23977015,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644093811,0.3608,105170.0,105130.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1737644094014,0.36094225,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644094217,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644094517,0.36094225,105180.0,105150.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644094718,0.36094225,105180.0,105160.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1737644094912,0.36094225,105180.0,105140.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1737644094913,0.3608,105170.0,105150.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737644095115,0.3608,105170.0,105140.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1737644095319,0.3608,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737644095616,0.36094225,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644095822,2.5e-07,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737644096013,2.5e-07,105180.0,105170.0,0.597677]
["bitfinex-derivatives","BTCF0:USTF0",1737644096217,2.5e-07,105180.0,105170.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1737644096728,0.36080025,105180.0,105170.0,0.597677]
["bitfinex-derivatives","BTCF0:USTF0",1737644096921,2.5e-07,105180.0,105170.0,0.39785787]
["bitfinex-derivatives","BTCF0:USTF0",1737644097122,2.5e-07,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644097923,2.5e-07,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737644098319,2.5e-07,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644098612,0.36080025,105180.0,105160.0,0.893533]
["bitfinex-derivatives","BTCF0:USTF0",1737644098820,0.36080025,105180.0,105170.0,0.00125962]
["bitfinex-derivatives","BTCF0:USTF0",1737644099626,0.36080025,105180.0,105170.0,0.55223662]
["bitfinex-derivatives","BTCF0:USTF0",1737644099627,2.5e-07,105180.0,105170.0,0.55223662]
["bitfinex-derivatives","BTCF0:USTF0",1737644099925,2.5e-07,105180.0,105170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737644100125,2.5e-07,105180.0,105170.0,1.273977]
["bitfinex-derivatives","BTCF0:USTF0",1737644100517,2.5e-07,105180.0,105170.0,1.5136049]
["bitfinex-derivatives","BTCF0:USTF0",1737644101210,2.5e-07,105180.0,105170.0,0.613177]
["bitfinex-derivatives","BTCF0:USTF0",1737644101413,0.190177,105170.0,105160.0,0.491634]
["bitfinex-derivatives","BTCF0:USTF0",1737644101618,2.5e-07,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644101818,2.5e-07,105180.0,105170.0,0.7906049]
["bitfinex-derivatives","BTCF0:USTF0",1737644102030,2.5e-07,105180.0,105170.0,1.9134049]
["bitfinex-derivatives","BTCF0:USTF0",1737644103220,0.08362855,105210.0,105170.0,1.7232279]
["bitfinex-derivatives","BTCF0:USTF0",1737644103416,0.08362855,105210.0,105200.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737644103615,0.13938092,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737644103829,0.19655925,105270.0,105220.0,0.9612279]
["bitfinex-derivatives","BTCF0:USTF0",1737644104028,0.38655825,105270.0,105240.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644104240,0.1951333,105270.0,105260.0,0.7904419]
["bitfinex-derivatives","BTCF0:USTF0",1737644104633,0.22300948,105280.0,105260.0,1.2612279]
["bitfinex-derivatives","BTCF0:USTF0",1737644104927,0.25088567,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644105228,0.37876185,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737644105533,0.550709,105320.0,105300.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737644105727,0.3608,105330.0,105300.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644105922,0.55210308,105340.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737644106130,0.55210308,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644106324,0.55065,105360.0,105340.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737644106524,0.55065,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737644106525,0.3608,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737644107029,0.36400468,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737644107226,0.72494693,105370.0,105340.0,0.60057015]
["bitfinex-derivatives","BTCF0:USTF0",1737644107426,0.72494693,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644107625,0.36414693,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644107926,0.36414693,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737644108131,0.3608,105380.0,105360.0,0.9004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644108438,0.3608,105370.0,105350.0,0.586148]
["bitfinex-derivatives","BTCF0:USTF0",1737644108622,0.3608,105360.0,105340.0,0.60057015]
["bitfinex-derivatives","BTCF0:USTF0",1737644108823,0.3608,105380.0,105360.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737644109019,0.3608,105390.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737644109224,0.3608,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737644109435,0.55072625,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644109740,0.3608,105370.0,105350.0,0.19127202]
["bitfinex-derivatives","BTCF0:USTF0",1737644109919,0.550641,105360.0,105330.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1737644110118,0.7216,105340.0,105300.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1737644110322,0.3608,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737644110729,0.3608,105340.0,105330.0,0.7295159]
["bitfinex-derivatives","BTCF0:USTF0",1737644111031,0.3608,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644111330,0.36094225,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644111526,0.36094225,105350.0,105340.0,0.48987]
["bitfinex-derivatives","BTCF0:USTF0",1737644112028,0.36094225,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644113528,0.00014225,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644113830,0.36094225,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644114332,0.3608,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737644114524,0.3608,105390.0,105350.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644114727,0.1,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737644115033,0.3608,105410.0,105390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737644115329,0.550569,105400.0,105380.0,0.189788]
["bitfinex-derivatives","BTCF0:USTF0",1737644115527,0.3608,105390.0,105380.0,0.4294159]
["bitfinex-derivatives","BTCF0:USTF0",1737644115838,0.3608,105390.0,105380.0,0.189788]
["bitfinex-derivatives","BTCF0:USTF0",1737644116135,0.00014225,105410.0,105400.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737644116333,2.5e-07,105410.0,105400.0,1.1509899]
["bitfinex-derivatives","BTCF0:USTF0",1737644116626,2.5e-07,105410.0,105400.0,0.489762]
["bitfinex-derivatives","BTCF0:USTF0",1737644116824,2.5e-07,105410.0,105400.0,1.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1737644117019,2.5e-07,105410.0,105400.0,0.7293899]
["bitfinex-derivatives","BTCF0:USTF0",1737644117219,0.3608,105430.0,105400.0,0.7293899]
["bitfinex-derivatives","BTCF0:USTF0",1737644117220,0.3608,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644117425,0.11193568,105440.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737644117829,0.11193568,105440.0,105430.0,0.489708]
["bitfinex-derivatives","BTCF0:USTF0",1737644118027,0.11193568,105440.0,105430.0,0.850508]
["bitfinex-derivatives","BTCF0:USTF0",1737644118227,0.36222289,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737644118423,0.00142289,105470.0,105460.0,0.4292819]
["bitfinex-derivatives","BTCF0:USTF0",1737644118625,0.00142289,105470.0,105460.0,0.7900819]
["bitfinex-derivatives","BTCF0:USTF0",1737644118824,0.00142289,105470.0,105460.0,0.4292819]
["bitfinex-derivatives","BTCF0:USTF0",1737644119021,0.36222289,105470.0,105460.0,0.4292819]
["bitfinex-derivatives","BTCF0:USTF0",1737644119223,0.36222289,105470.0,105450.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644119436,0.36222289,105470.0,105460.0,0.4292819]
["bitfinex-derivatives","BTCF0:USTF0",1737644119638,0.00142289,105470.0,105460.0,0.4292819]
["bitfinex-derivatives","BTCF0:USTF0",1737644119833,0.36222289,105470.0,105460.0,0.4292819]
["bitfinex-derivatives","BTCF0:USTF0",1737644120132,0.36222289,105470.0,105430.0,0.40964461]
["bitfinex-derivatives","BTCF0:USTF0",1737644120133,0.64690314,105470.0,105430.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644120435,0.64690314,105470.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737644120436,0.189654,105460.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737644120732,0.36222289,105470.0,105440.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644120933,0.00142289,105470.0,105460.0,0.7900819]
["bitfinex-derivatives","BTCF0:USTF0",1737644121133,0.11074138,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737644121335,0.11074138,105490.0,105480.0,0.4292459]
["bitfinex-derivatives","BTCF0:USTF0",1737644121836,0.47154138,105490.0,105480.0,0.4292459]
["bitfinex-derivatives","BTCF0:USTF0",1737644122040,0.75622163,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737644122425,0.189618,105480.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644122735,0.3608,105480.0,105470.0,0.18977825]
["bitfinex-derivatives","BTCF0:USTF0",1737644123125,0.64548025,105480.0,105470.0,0.18977825]
["bitfinex-derivatives","BTCF0:USTF0",1737644123727,0.47429825,105480.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644123932,0.64548025,105480.0,105470.0,0.18976925]
["bitfinex-derivatives","BTCF0:USTF0",1737644124232,0.64548025,105480.0,105470.0,0.18977825]
["bitfinex-derivatives","BTCF0:USTF0",1737644124536,0.3608,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737644124844,0.10014225,105500.0,105480.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644125030,0.3848225,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737644125337,0.3848225,105500.0,105480.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644125338,0.65053025,105500.0,105480.0,0.4292429]
["bitfinex-derivatives","BTCF0:USTF0",1737644125635,0.7456225,105500.0,105480.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644125838,0.3608,105490.0,105480.0,0.42909435]
["bitfinex-derivatives","BTCF0:USTF0",1737644126231,0.64548025,105490.0,105480.0,0.42909435]
["bitfinex-derivatives","BTCF0:USTF0",1737644126527,0.10014225,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737644126742,0.3608,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737644126928,0.189564,105510.0,105490.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737644127133,0.3608,105500.0,105490.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737644127334,0.5749025,105500.0,105490.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737644127733,0.5749025,105500.0,105460.0,0.28846125]
["bitfinex-derivatives","BTCF0:USTF0",1737644127934,0.3608,105480.0,105470.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1737644128141,0.3608,105480.0,105460.0,0.00142235]
["bitfinex-derivatives","BTCF0:USTF0",1737644128142,0.2141025,105470.0,105460.0,0.00142235]
["bitfinex-derivatives","BTCF0:USTF0",1737644128447,0.189673,105450.0,105430.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1737644128639,0.9357025,105440.0,105430.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1737644128836,0.9357025,105440.0,105430.0,0.18984425]
["bitfinex-derivatives","BTCF0:USTF0",1737644130745,0.2141025,105440.0,105430.0,0.18985025]
["bitfinex-derivatives","BTCF0:USTF0",1737644130938,0.36094225,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644131134,0.2141025,105440.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644131342,0.5749025,105440.0,105430.0,0.18984525]
["bitfinex-derivatives","BTCF0:USTF0",1737644131835,0.7645925,105440.0,105430.0,0.18984525]
["bitfinex-derivatives","BTCF0:USTF0",1737644132033,0.189708,105430.0,105420.0,0.00142265]
["bitfinex-derivatives","BTCF0:USTF0",1737644132231,1.12303,105430.0,105360.0,0.78099466]
["bitfinex-derivatives","BTCF0:USTF0",1737644132529,1.12303,105430.0,105370.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737644132530,0.3608,105380.0,105370.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737644132940,0.4749025,105380.0,105360.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1737644133145,0.3608,105370.0,105360.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1737644133444,0.4749025,105370.0,105360.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644134148,0.4749025,105370.0,105360.0,0.18997625]
["bitfinex-derivatives","BTCF0:USTF0",1737644134644,0.4749025,105370.0,105340.0,0.24105176]
["bitfinex-derivatives","BTCF0:USTF0",1737644134947,0.4749025,105350.0,105340.0,0.00142386]
["bitfinex-derivatives","BTCF0:USTF0",1737644135334,0.6647545,105350.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644135542,0.3608,105330.0,105320.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1737644135742,0.6647915,105330.0,105300.0,0.289938]
["bitfinex-derivatives","BTCF0:USTF0",1737644135939,0.4749025,105310.0,105300.0,0.289938]
["bitfinex-derivatives","BTCF0:USTF0",1737644136148,0.11267862,105290.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644136344,0.3608,105270.0,105260.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1737644136649,0.00014225,105280.0,105260.0,0.23977015]
["bitfinex-derivatives","BTCF0:USTF0",1737644136839,0.11282087,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644137039,0.36094225,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644137241,0.47362087,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644137436,0.47362087,105280.0,105260.0,0.19015525]
["bitfinex-derivatives","BTCF0:USTF0",1737644137642,0.47347862,105270.0,105240.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644137838,0.11267862,105250.0,105240.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644138144,0.47347862,105250.0,105240.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1737644138446,0.11267862,105250.0,105240.0,0.4296739]
["bitfinex-derivatives","BTCF0:USTF0",1737644138649,0.3608,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644138846,0.3608,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644139147,0.3608,105310.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644139340,0.3608,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737644139542,0.47347862,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737644140036,0.47347862,105310.0,105300.0,0.4295699]
["bitfinex-derivatives","BTCF0:USTF0",1737644140242,0.3608,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737644140548,0.47362087,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737644140744,0.00014225,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737644140950,0.13935555,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737644141139,0.13935555,105330.0,105320.0,0.4295339]
["bitfinex-derivatives","BTCF0:USTF0",1737644141549,0.13935555,105330.0,105320.0,0.7903339]
["bitfinex-derivatives","BTCF0:USTF0",1737644141763,0.3608,105360.0,105350.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737644141955,0.3608,105360.0,105330.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737644141956,0.66331662,105360.0,105330.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737644142243,0.47347862,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737644143749,0.47347862,105340.0,105320.0,0.60057015]
["bitfinex-derivatives","BTCF0:USTF0",1737644143750,0.11267862,105340.0,105320.0,0.60057015]
["bitfinex-derivatives","BTCF0:USTF0",1737644144051,0.00014225,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644144242,0.11282087,105350.0,105340.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1737644144448,0.11282087,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644144746,0.47362087,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644145147,0.47362087,105350.0,105320.0,0.23977015]
["bitfinex-derivatives","BTCF0:USTF0",1737644145352,0.47347862,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737644145649,0.00014225,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644145950,0.00014225,105350.0,105340.0,0.4294979]
["bitfinex-derivatives","BTCF0:USTF0",1737644146452,2.5e-07,105350.0,105340.0,0.4294979]
["bitfinex-derivatives","BTCF0:USTF0",1737644146655,2.5e-07,105350.0,105330.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737644146656,0.47347887,105350.0,105330.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737644146955,0.47347862,105340.0,105330.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737644147145,0.3608,105340.0,105330.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737644147851,0.36080025,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644148255,0.47347887,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644148954,0.66333087,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644149348,0.66333087,105350.0,105330.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1737644149552,0.3608,105340.0,105330.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1737644149753,0.11267862,105340.0,105320.0,0.23977015]
["bitfinex-derivatives","BTCF0:USTF0",1737644149962,0.36080025,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644150449,0.47347887,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644151053,0.47347887,105350.0,105340.0,0.4294979]
["bitfinex-derivatives","BTCF0:USTF0",1737644151254,0.47347887,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644152054,0.66333787,105350.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737644152256,0.3608,105340.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737644152448,0.47347862,105340.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737644153458,2.5e-07,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737644153654,2.5e-07,105350.0,105340.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1737644154049,0.47347887,105350.0,105340.0,0.4294979]
["bitfinex-derivatives","BTCF0:USTF0",1737644154742,0.66333087,105350.0,105340.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644154951,0.66333087,105350.0,105330.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737644155252,0.47347862,105340.0,105330.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737644157052,0.47347862,105340.0,105320.0,0.23977015]
["bitfinex-derivatives","BTCF0:USTF0",1737644157252,0.47347862,105330.0,105320.0,0.23977015]
["bitfinex-derivatives","BTCF0:USTF0",1737644157456,0.47347862,105330.0,105300.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644157646,0.3608,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737644157853,0.7216,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737644158051,0.83427862,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737644158253,0.47347862,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737644158452,0.47347862,105320.0,105310.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1737644158852,0.47347862,105320.0,105300.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644159050,0.47347862,105320.0,105300.0,0.19008025]
["bitfinex-derivatives","BTCF0:USTF0",1737644159051,0.47347862,105310.0,105300.0,0.19008025]
["bitfinex-derivatives","BTCF0:USTF0",1737644159251,0.47347862,105310.0,105290.0,0.00142447]
["bitfinex-derivatives","BTCF0:USTF0",1737644159454,0.47347862,105300.0,105290.0,0.19138447]
["bitfinex-derivatives","BTCF0:USTF0",1737644160458,0.3608,105300.0,105280.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644160657,0.3608,105300.0,105270.0,0.07745863]
["bitfinex-derivatives","BTCF0:USTF0",1737644160658,0.550763,105290.0,105270.0,0.07745863]
["bitfinex-derivatives","BTCF0:USTF0",1737644160963,0.3608,105280.0,105270.0,0.07745863]
["bitfinex-derivatives","BTCF0:USTF0",1737644161853,0.3608,105280.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644162065,0.550796,105270.0,105250.0,0.17945669]
["bitfinex-derivatives","BTCF0:USTF0",1737644162257,0.3608,105260.0,105250.0,0.17941669]
["bitfinex-derivatives","BTCF0:USTF0",1737644162661,0.3608,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644162962,0.36993362,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644163152,0.36993362,105280.0,105260.0,0.4296369]
["bitfinex-derivatives","BTCF0:USTF0",1737644163462,0.36993362,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644163663,0.36993362,105280.0,105260.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644163858,0.3608,105270.0,105260.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644164062,0.550796,105270.0,105260.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644165261,0.3608,105270.0,105260.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644165858,0.3608,105270.0,105260.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737644166462,0.3608,105270.0,105260.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644166764,0.3608,105270.0,105240.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644166765,0.550796,105270.0,105240.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1737644166963,0.7216,105250.0,105240.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1737644167165,0.7216,105250.0,105230.0,0.1914883]
["bitfinex-derivatives","BTCF0:USTF0",1737644167366,0.3608,105240.0,105230.0,0.1914883]
["bitfinex-derivatives","BTCF0:USTF0",1737644168166,0.36094225,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737644168353,0.36094225,105250.0,105240.0,0.4296779]
["bitfinex-derivatives","BTCF0:USTF0",1737644168759,0.00014225,105250.0,105240.0,0.4296779]
["bitfinex-derivatives","BTCF0:USTF0",1737644168956,0.3608,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737644169364,0.7216,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737644169557,0.7216,105260.0,105240.0,0.2396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644169558,0.92059039,105260.0,105240.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737644169760,0.3608,105250.0,105240.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737644169958,0.550832,105250.0,105230.0,0.1914883]
["bitfinex-derivatives","BTCF0:USTF0",1737644170164,0.3608,105240.0,105230.0,0.19163055]
["bitfinex-derivatives","BTCF0:USTF0",1737644171267,0.3608,105250.0,105230.0,0.04908255]
["bitfinex-derivatives","BTCF0:USTF0",1737644171569,0.00911064,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737644171779,0.3608,105260.0,105240.0,0.2871379]
["bitfinex-derivatives","BTCF0:USTF0",1737644171965,0.3608,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644172165,0.550796,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644172563,0.3608,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644172764,0.550796,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644173062,0.190014,105260.0,105250.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644173263,0.3608,105260.0,105230.0,0.0014253]
["bitfinex-derivatives","BTCF0:USTF0",1737644173472,0.3608,105260.0,105220.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737644173473,0.91165,105240.0,105220.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737644173674,0.3608,105230.0,105220.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737644173967,0.7905079,105230.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644174168,0.7904979,105230.0,105210.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1737644174368,0.3608,105220.0,105210.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1737644174563,0.3608,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644174564,0.3608,105220.0,105200.0,0.10014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644174766,0.3608,105210.0,105200.0,0.10014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644174961,0.3608,105210.0,105200.0,0.29026425]
["bitfinex-derivatives","BTCF0:USTF0",1737644175159,0.550889,105220.0,105200.0,0.29026425]
["bitfinex-derivatives","BTCF0:USTF0",1737644175160,0.3608,105220.0,105200.0,0.29026425]
["bitfinex-derivatives","BTCF0:USTF0",1737644175668,0.3608,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737644175861,0.00214225,105230.0,105200.0,0.46094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644176175,0.00214225,105230.0,105220.0,0.7905139]
["bitfinex-derivatives","BTCF0:USTF0",1737644176469,0.3608,105280.0,105220.0,0.6104279]
["bitfinex-derivatives","BTCF0:USTF0",1737644176672,0.50158906,105290.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644176872,0.00882618,105290.0,105280.0,0.4296059]
["bitfinex-derivatives","BTCF0:USTF0",1737644177073,0.5300268,105300.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644177273,0.5300268,105300.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644177274,0.3608,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644177466,0.3608,105280.0,105270.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737644177662,0.3608,105280.0,105260.0,0.55095225]
["bitfinex-derivatives","BTCF0:USTF0",1737644177868,0.3608,105270.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644178168,0.3608,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644178169,0.7904239,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644178672,1.09162001,105280.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644178871,0.3608,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644179279,0.6004279,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644179775,1.09158,105280.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644180078,0.3618,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644180578,0.37083081,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644180781,0.36983081,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644181479,0.36983081,105280.0,105260.0,0.55080901]
["bitfinex-derivatives","BTCF0:USTF0",1737644182179,0.36983081,105280.0,105260.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737644182474,0.01103081,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644183381,0.37183081,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737644183878,0.190012,105270.0,105240.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1737644184079,0.7904399,105270.0,105240.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737644184282,0.3608,105260.0,105240.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737644184476,0.6004279,105250.0,105230.0,0.19149039]
["bitfinex-derivatives","BTCF0:USTF0",1737644184671,0.3608,105240.0,105220.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737644184871,0.3608,105230.0,105220.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737644185071,0.3608,105230.0,105220.0,0.19022525]
["bitfinex-derivatives","BTCF0:USTF0",1737644185267,0.3608,105240.0,105220.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644185471,0.23977015,105250.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737644185674,0.60057015,105250.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737644185877,0.550855,105240.0,105220.0,0.19022325]
["bitfinex-derivatives","BTCF0:USTF0",1737644186073,0.3608,105230.0,105220.0,0.19022325]
["bitfinex-derivatives","BTCF0:USTF0",1737644186268,0.6004279,105230.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644186475,0.3608,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737644186675,0.3608,105230.0,105210.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1737644186877,0.3608,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644187178,0.7904649,105250.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737644187381,0.00014225,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737644188380,0.00014225,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737644189378,0.00214225,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737644190574,0.00214225,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644190575,0.19219225,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644190775,0.190068,105230.0,105210.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1737644190988,0.3608,105220.0,105200.0,0.05809359]
["bitfinex-derivatives","BTCF0:USTF0",1737644191285,0.190122,105200.0,105190.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1737644191473,0.550909,105210.0,105190.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1737644191674,0.3608,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737644191878,0.55104625,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737644192082,0.19024625,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737644192279,0.55104625,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737644192479,0.190122,105200.0,105190.0,0.19156084]
["bitfinex-derivatives","BTCF0:USTF0",1737644192786,0.79068115,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737644192974,0.60057015,105210.0,105180.0,0.21054503]
["bitfinex-derivatives","BTCF0:USTF0",1737644193178,0.3608,105200.0,105180.0,0.20106824]
["bitfinex-derivatives","BTCF0:USTF0",1737644193380,0.3608,105200.0,105180.0,0.39121924]
["bitfinex-derivatives","BTCF0:USTF0",1737644193578,0.3608,105200.0,105170.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1737644193579,0.550951,105190.0,105170.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1737644193979,0.190163,105180.0,105160.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1737644194183,0.550963,105180.0,105170.0,0.01486365]
["bitfinex-derivatives","BTCF0:USTF0",1737644194380,0.55110525,105180.0,105170.0,0.01486365]
["bitfinex-derivatives","BTCF0:USTF0",1737644194783,0.55110525,105180.0,105150.0,0.39128124]
["bitfinex-derivatives","BTCF0:USTF0",1737644194983,0.3608,105160.0,105150.0,0.20106824]
["bitfinex-derivatives","BTCF0:USTF0",1737644195190,0.550995,105160.0,105150.0,0.20106824]
["bitfinex-derivatives","BTCF0:USTF0",1737644195385,0.550995,105160.0,105150.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1737644195683,0.190235,105140.0,105120.0,0.7884972]
["bitfinex-derivatives","BTCF0:USTF0",1737644195906,0.551035,105140.0,105120.0,0.7884972]
["bitfinex-derivatives","BTCF0:USTF0",1737644196182,0.551049,105130.0,105120.0,0.81229042]
["bitfinex-derivatives","BTCF0:USTF0",1737644196586,0.7906769,105130.0,105120.0,0.76834915]
["bitfinex-derivatives","BTCF0:USTF0",1737644196785,0.7906769,105130.0,105120.0,0.73722733]
["bitfinex-derivatives","BTCF0:USTF0",1737644197187,0.190267,105120.0,105110.0,0.42119983]
["bitfinex-derivatives","BTCF0:USTF0",1737644197391,0.190285,105110.0,105080.0,0.20422661]
["bitfinex-derivatives","BTCF0:USTF0",1737644197587,0.3608,105100.0,105080.0,0.17426804]
["bitfinex-derivatives","BTCF0:USTF0",1737644197888,0.551121,105090.0,105080.0,0.17426804]
["bitfinex-derivatives","BTCF0:USTF0",1737644198185,0.551121,105090.0,105030.0,0.48114131]
["bitfinex-derivatives","BTCF0:USTF0",1737644198186,0.3608,105070.0,105030.0,0.48114131]
["bitfinex-derivatives","BTCF0:USTF0",1737644198382,0.3608,105070.0,105030.0,0.08235054]
["bitfinex-derivatives","BTCF0:USTF0",1737644198383,0.551212,105040.0,105030.0,0.08235054]
["bitfinex-derivatives","BTCF0:USTF0",1737644198583,0.3608,105040.0,105020.0,1.08148773]
["bitfinex-derivatives","BTCF0:USTF0",1737644198887,0.7908579,105030.0,105020.0,0.43248773]
["bitfinex-derivatives","BTCF0:USTF0",1737644199088,0.6004279,105030.0,105020.0,0.43248773]
["bitfinex-derivatives","BTCF0:USTF0",1737644199294,0.6004279,105030.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644199295,0.70826047,105030.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644199481,0.00242895,105070.0,105020.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644199788,0.36322895,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644200089,0.3608,105060.0,105040.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737644200286,0.3608,105050.0,105020.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1737644200486,0.3608,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644200691,0.3608,105020.0,105000.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1737644200880,0.3608,105010.0,104990.0,0.53267008]
["bitfinex-derivatives","BTCF0:USTF0",1737644201194,0.36094225,105010.0,105000.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644201385,0.36094225,105010.0,104990.0,0.5310992]
["bitfinex-derivatives","BTCF0:USTF0",1737644201584,0.3608,105000.0,104990.0,0.69233654]
["bitfinex-derivatives","BTCF0:USTF0",1737644201885,0.00014225,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737644202081,0.36094225,105010.0,104990.0,0.50183354]
["bitfinex-derivatives","BTCF0:USTF0",1737644202281,0.3608,105000.0,104990.0,0.69233654]
["bitfinex-derivatives","BTCF0:USTF0",1737644202487,0.01147236,105010.0,104990.0,0.50183354]
["bitfinex-derivatives","BTCF0:USTF0",1737644202686,0.00014225,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737644202887,0.36094225,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737644203290,0.85141325,105010.0,104960.0,0.24105704]
["bitfinex-derivatives","BTCF0:USTF0",1737644203591,0.3618,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644203886,0.3608,104990.0,104960.0,0.00142914]
["bitfinex-derivatives","BTCF0:USTF0",1737644204096,0.3608,104970.0,104940.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1737644204291,0.3608,104950.0,104930.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737644204490,0.3608,104950.0,104930.0,0.19203456]
["bitfinex-derivatives","BTCF0:USTF0",1737644204888,0.3608,104940.0,104930.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737644205286,0.3608,104950.0,104930.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737644205491,0.00014294,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644205692,0.00014294,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644205989,0.36194294,104950.0,104930.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737644206193,0.00114294,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644206389,0.00114294,104950.0,104940.0,0.7910219]
["bitfinex-derivatives","BTCF0:USTF0",1737644206587,0.6004279,104980.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644206989,0.6004279,104980.0,104950.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737644207188,0.3608,104960.0,104950.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737644207489,0.2396279,104960.0,104930.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737644207692,0.6004279,104960.0,104930.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737644207890,0.001,104950.0,104940.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644208092,0.001,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644208292,0.3618,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644208482,0.3618,104950.0,104940.0,0.16953018]
["bitfinex-derivatives","BTCF0:USTF0",1737644208483,0.001,104950.0,104940.0,0.16953018]
["bitfinex-derivatives","BTCF0:USTF0",1737644208688,0.6014279,104960.0,104940.0,0.16953018]
["bitfinex-derivatives","BTCF0:USTF0",1737644208893,0.55138,104950.0,104920.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1737644209093,0.6004279,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644209311,0.3608,104930.0,104890.0,0.99457206]
["bitfinex-derivatives","BTCF0:USTF0",1737644209599,0.3608,104930.0,104910.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1737644209992,0.60057084,104940.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644210398,0.3608,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644210590,0.3608,104930.0,104910.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1737644210996,0.3608,104920.0,104890.0,0.98497714]
["bitfinex-derivatives","BTCF0:USTF0",1737644211292,0.7910589,104920.0,104890.0,0.879976]
["bitfinex-derivatives","BTCF0:USTF0",1737644211497,0.6004279,104920.0,104900.0,0.190657]
["bitfinex-derivatives","BTCF0:USTF0",1737644211694,0.60057084,104920.0,104900.0,0.190657]
["bitfinex-derivatives","BTCF0:USTF0",1737644212085,0.00014294,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737644212296,0.00114294,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737644212793,0.25515356,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644213002,0.6004279,104900.0,104890.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1737644213295,0.19177494,104920.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644213296,0.60157084,104920.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644213491,0.3608,104910.0,104870.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1737644213696,0.3608,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737644214088,0.551453,104910.0,104880.0,0.190687]
["bitfinex-derivatives","BTCF0:USTF0",1737644214291,0.6004279,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644214489,0.3608,104890.0,104880.0,0.190697]
["bitfinex-derivatives","BTCF0:USTF0",1737644215188,0.6608,104890.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737644215489,0.19077,104850.0,104830.0,0.02383869]
["bitfinex-derivatives","BTCF0:USTF0",1737644215689,0.4304029,104840.0,104830.0,0.02383869]
["bitfinex-derivatives","BTCF0:USTF0",1737644215888,0.4304029,104840.0,104810.0,0.40432257]
["bitfinex-derivatives","BTCF0:USTF0",1737644215889,0.6004279,104840.0,104810.0,0.23434657]
["bitfinex-derivatives","BTCF0:USTF0",1737644216195,0.3608,104830.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644216394,0.7912119,104840.0,104810.0,0.21468073]
["bitfinex-derivatives","BTCF0:USTF0",1737644216693,0.6004279,104820.0,104810.0,0.02385773]
["bitfinex-derivatives","BTCF0:USTF0",1737644217295,0.6004279,104820.0,104790.0,0.03125348]
["bitfinex-derivatives","BTCF0:USTF0",1737644217296,0.9004279,104820.0,104770.0,0.0136572]
["bitfinex-derivatives","BTCF0:USTF0",1737644217596,0.3608,104790.0,104770.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1737644217899,0.3608,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737644218199,0.0144961,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737644218493,0.0144961,104790.0,104780.0,0.551685]
["bitfinex-derivatives","BTCF0:USTF0",1737644218695,0.3752961,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737644218894,0.3752961,104790.0,104780.0,0.17254436]
["bitfinex-derivatives","BTCF0:USTF0",1737644219095,0.3752961,104790.0,104760.0,0.00312737]
["bitfinex-derivatives","BTCF0:USTF0",1737644219303,0.3608,104780.0,104770.0,0.18776863]
["bitfinex-derivatives","BTCF0:USTF0",1737644219801,0.3608,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644219802,0.3608,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644219994,0.3608,104770.0,104760.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1737644220201,0.3608,104770.0,104730.0,0.36223228]
["bitfinex-derivatives","BTCF0:USTF0",1737644220498,0.3608,104770.0,104760.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737644220798,0.37615316,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737644221004,0.3608,104810.0,104800.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737644221391,0.00157523,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737644222103,0.3608,104860.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644222295,0.551546,104860.0,104840.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1737644222499,0.79983578,104880.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644222703,0.24833178,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644223004,0.1,104900.0,104870.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737644223300,0.3608,104940.0,104920.0,0.190623]
["bitfinex-derivatives","BTCF0:USTF0",1737644223497,0.37516599,104940.0,104930.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737644223693,0.01450893,104940.0,104930.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737644223901,0.00143042,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737644224109,0.55349255,104990.0,104940.0,0.6480759]
["bitfinex-derivatives","BTCF0:USTF0",1737644224301,0.3608,104980.0,104960.0,0.190547]
["bitfinex-derivatives","BTCF0:USTF0",1737644224499,0.56788108,104990.0,104970.0,0.04738169]
["bitfinex-derivatives","BTCF0:USTF0",1737644224697,0.3608,104980.0,104970.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1737644224897,0.20708108,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737644225096,0.20708108,104990.0,104980.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737644225308,0.19383549,104990.0,104980.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737644225503,0.32022006,105000.0,104980.0,0.9612279]
["bitfinex-derivatives","BTCF0:USTF0",1737644225707,0.25059778,105010.0,105000.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737644226005,0.01380098,105040.0,105000.0,0.6004279]
["bitfinex-derivatives","BTCF0:USTF0",1737644226209,0.1946497,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644226402,0.1946497,105060.0,105050.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1737644226709,0.1946497,105060.0,105050.0,0.7908079]
["bitfinex-derivatives","BTCF0:USTF0",1737644227007,0.1946497,105060.0,105050.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1737644227008,0.19479264,105060.0,105050.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1737644227306,0.55559264,105060.0,105050.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1737644227511,0.19479264,105060.0,105050.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1737644227706,0.8048875,105060.0,105030.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644227912,0.190439,105030.0,105010.0,0.00142843]
["bitfinex-derivatives","BTCF0:USTF0",1737644228107,0.3608,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644228409,0.3608,105020.0,105010.0,0.4300939]
["bitfinex-derivatives","BTCF0:USTF0",1737644228615,0.3608,105030.0,105020.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1737644228800,0.3608,105030.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644229005,0.3608,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737644229511,0.001,104990.0,104980.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737644229712,0.3618,104990.0,104980.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644230108,0.001,104990.0,104980.0,0.55146394]
["bitfinex-derivatives","BTCF0:USTF0",1737644230308,0.00014294,105000.0,104980.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644230508,0.36194294,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737644230711,0.36194294,105000.0,104970.0,0.39250259]
["bitfinex-derivatives","BTCF0:USTF0",1737644230908,0.36194294,105000.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737644231216,0.3608,105040.0,105020.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1737644231508,0.3608,105050.0,105040.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737644231713,0.3608,105050.0,105000.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1737644231911,0.7908449,105040.0,104980.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737644232209,0.3608,105030.0,105020.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737644232409,0.37511915,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644232604,0.36222899,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644232806,0.00142899,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737644233006,0.08533135,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737644233413,0.08390236,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737644234117,0.44470236,105060.0,105040.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737644234320,0.3608,105050.0,105030.0,0.19056994]
["bitfinex-derivatives","BTCF0:USTF0",1737644234519,0.08490236,105060.0,105030.0,0.23977084]
["bitfinex-derivatives","BTCF0:USTF0",1737644234812,0.08490236,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737644235605,0.36094294,105070.0,105050.0,0.5396279]
["bitfinex-derivatives","BTCF0:USTF0",1737644235811,0.3608,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737644236007,0.1,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737644236206,0.1,105100.0,105090.0,0.7907489]
["bitfinex-derivatives","BTCF0:USTF0",1737644236413,0.1,105100.0,105090.0,0.551121]
["bitfinex-derivatives","BTCF0:USTF0",1737644236615,0.1,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737644236817,0.1,105100.0,105090.0,0.551121]
["bitfinex-derivatives","BTCF0:USTF0",1737644237613,0.1,105100.0,105090.0,0.911921]
["bitfinex-derivatives","BTCF0:USTF0",1737644237807,0.1,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737644238012,0.1,105100.0,105090.0,0.551121]
["bitfinex-derivatives","BTCF0:USTF0",1737644238517,0.00014294,105110.0,105090.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737644238722,0.5524405,105150.0,105100.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1737644238907,0.0014275,105150.0,105110.0,0.408371]
["bitfinex-derivatives","BTCF0:USTF0",1737644239225,0.190165,105180.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644239405,0.90657503,105180.0,105160.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1737644239606,0.550985,105170.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644239809,0.550985,105170.0,105120.0,0.40979293]
["bitfinex-derivatives","BTCF0:USTF0",1737644239810,0.550985,105170.0,105160.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644240018,0.73085611,105180.0,105160.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644240215,0.3608,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737644240514,0.3608,105170.0,105150.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644240720,0.3608,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737644240919,0.37005611,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644241113,0.01444608,105180.0,105160.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737644241308,0.37524608,105180.0,105160.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737644241515,0.37005611,105180.0,105160.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737644241714,0.37005611,105180.0,105150.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644241715,0.550985,105170.0,105150.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644241915,0.550985,105170.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644242118,0.35561003,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644242418,0.90660803,105160.0,105130.0,0.551045]
["bitfinex-derivatives","BTCF0:USTF0",1737644242621,0.71641003,105140.0,105120.0,0.00142693]
["bitfinex-derivatives","BTCF0:USTF0",1737644242824,0.3608,105130.0,105120.0,0.00142693]
["bitfinex-derivatives","BTCF0:USTF0",1737644243013,0.551019,105150.0,105120.0,0.55248993]
["bitfinex-derivatives","BTCF0:USTF0",1737644243216,0.00014294,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737644243521,0.00014294,105140.0,105120.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644243522,0.190249,105130.0,105120.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644243818,0.551049,105130.0,105100.0,0.551089]
["bitfinex-derivatives","BTCF0:USTF0",1737644244120,0.3608,105120.0,105100.0,0.551089]
["bitfinex-derivatives","BTCF0:USTF0",1737644244320,0.3608,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737644244621,0.3608,105120.0,105100.0,0.551102]
["bitfinex-derivatives","BTCF0:USTF0",1737644244823,0.3608,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737644245008,0.3608,105130.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737644245215,0.3608,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737644245416,0.3608,105120.0,105100.0,0.55124494]
["bitfinex-derivatives","BTCF0:USTF0",1737644245709,0.3608,105120.0,105100.0,0.19044494]
["bitfinex-derivatives","BTCF0:USTF0",1737644246021,0.3608,105120.0,105100.0,0.55124494]
["bitfinex-derivatives","BTCF0:USTF0",1737644246918,0.3608,105110.0,105100.0,0.19044494]
["bitfinex-derivatives","BTCF0:USTF0",1737644247110,0.3608,105110.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644247311,0.3608,105080.0,105060.0,0.18364502]
["bitfinex-derivatives","BTCF0:USTF0",1737644247711,0.71641003,105070.0,105030.0,0.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1737644247919,0.3608,105050.0,105030.0,0.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1737644248210,0.3608,105050.0,105030.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644248211,0.551212,105040.0,105030.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644248419,0.3608,105040.0,105030.0,0.19057294]
["bitfinex-derivatives","BTCF0:USTF0",1737644248618,0.36094294,105050.0,105030.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644248817,0.36094294,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737644249013,0.36094294,105050.0,105030.0,0.19056394]
["bitfinex-derivatives","BTCF0:USTF0",1737644249224,0.36094294,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737644250221,0.90695497,105050.0,105030.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644250536,0.36094294,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737644251419,0.00014294,105050.0,105040.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737644251614,0.00014294,105050.0,105040.0,0.55153598]
["bitfinex-derivatives","BTCF0:USTF0",1737644251924,9.4e-07,105050.0,105040.0,1.20714601]
["bitfinex-derivatives","BTCF0:USTF0",1737644252427,0.3622284,105100.0,105040.0,1.01673401]
["bitfinex-derivatives","BTCF0:USTF0",1737644252626,0.0014284,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737644252924,0.0014284,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737644253125,0.3622284,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644253318,0.5525394,105100.0,105080.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1737644253622,0.190388,105060.0,105020.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737644253928,0.3608,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737644254128,0.3608,105060.0,105030.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644254428,0.3608,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737644254725,0.551158,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737644254927,0.190385,105060.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644255124,0.551185,105060.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644255317,0.551185,105060.0,105050.0,0.19053694]
["bitfinex-derivatives","BTCF0:USTF0",1737644255623,0.3608,105060.0,105050.0,0.19053694]
["bitfinex-derivatives","BTCF0:USTF0",1737644256022,0.3618,105060.0,105050.0,0.19053694]
["bitfinex-derivatives","BTCF0:USTF0",1737644256817,0.00014294,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737644257122,0.55114,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737644257434,0.55114,105080.0,105050.0,0.55132294]
["bitfinex-derivatives","BTCF0:USTF0",1737644257626,0.3608,105070.0,105060.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737644257820,0.3608,105080.0,105050.0,0.71655297]
["bitfinex-derivatives","BTCF0:USTF0",1737644258022,0.3608,105080.0,105060.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737644258326,0.190362,105070.0,105050.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644258628,0.3608,105060.0,105050.0,0.19053194]
["bitfinex-derivatives","BTCF0:USTF0",1737644259129,0.3608,105060.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644259427,0.3608,105060.0,105010.0,0.00142815]
["bitfinex-derivatives","BTCF0:USTF0",1737644259620,0.551243,105030.0,105010.0,0.00142815]
["bitfinex-derivatives","BTCF0:USTF0",1737644259941,0.3608,105030.0,105020.0,0.43207142]
["bitfinex-derivatives","BTCF0:USTF0",1737644260117,0.551217,105040.0,105020.0,0.43207142]
["bitfinex-derivatives","BTCF0:USTF0",1737644260424,0.3608,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737644260625,0.551181,105060.0,105020.0,0.65017436]
["bitfinex-derivatives","BTCF0:USTF0",1737644260832,0.55134094,105050.0,105030.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1737644261028,0.551212,105040.0,105030.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1737644261331,0.3608,105040.0,105030.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1737644261531,0.55134994,105050.0,105030.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1737644261720,0.19043,105030.0,105020.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644261918,0.55123,105030.0,105020.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644263326,0.55223,105030.0,105020.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644263528,0.3618,105030.0,105020.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644263826,0.3618,105030.0,105020.0,0.79287142]
["bitfinex-derivatives","BTCF0:USTF0",1737644263827,0.001,105030.0,105020.0,0.79287142]
["bitfinex-derivatives","BTCF0:USTF0",1737644264334,0.55223,105030.0,105020.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644264525,0.3618,105030.0,105000.0,0.53210142]
["bitfinex-derivatives","BTCF0:USTF0",1737644264721,0.3608,105010.0,105000.0,0.53210142]
["bitfinex-derivatives","BTCF0:USTF0",1737644264924,0.551258,105020.0,105000.0,0.53224436]
["bitfinex-derivatives","BTCF0:USTF0",1737644265233,0.00014294,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737644265619,0.19059194,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737644265820,0.190467,105010.0,105000.0,0.53224736]
["bitfinex-derivatives","BTCF0:USTF0",1737644266021,0.551267,105010.0,105000.0,0.10014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644266430,0.190503,104990.0,104980.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644266628,0.551303,104990.0,104980.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644267227,0.3608,104980.0,104940.0,0.2135261]
["bitfinex-derivatives","BTCF0:USTF0",1737644267423,0.3608,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644267624,0.3608,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737644267825,0.55148494,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644267826,0.00014294,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644268227,0.55148594,104970.0,104950.0,0.190568]
["bitfinex-derivatives","BTCF0:USTF0",1737644268740,0.36094294,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644268925,0.72174294,104970.0,104940.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644269123,0.55136,104960.0,104940.0,0.43219942]
["bitfinex-derivatives","BTCF0:USTF0",1737644269345,0.3608,104950.0,104930.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1737644269635,0.551387,104950.0,104930.0,0.522309]
["bitfinex-derivatives","BTCF0:USTF0",1737644269836,0.551394,104940.0,104930.0,0.522309]
["bitfinex-derivatives","BTCF0:USTF0",1737644270130,0.3608,104960.0,104940.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1737644270323,0.00014294,104950.0,104940.0,0.43221742]
["bitfinex-derivatives","BTCF0:USTF0",1737644270728,0.00014294,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644271037,0.3608,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737644271227,0.37087477,104970.0,104940.0,0.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737644271429,0.37087477,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644271632,0.36987477,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644272436,0.92121377,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644272640,0.92221377,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644273042,0.001,104970.0,104960.0,0.20488384]
["bitfinex-derivatives","BTCF0:USTF0",1737644273340,0.001,104970.0,104960.0,0.80730726]
["bitfinex-derivatives","BTCF0:USTF0",1737644273741,0.00014294,104980.0,104970.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737644273942,0.14097277,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737644274336,0.14097277,105010.0,104950.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737644274535,0.14097277,105010.0,104860.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737644274536,0.3608,104930.0,104860.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737644274730,0.01,104950.0,104870.0,0.28930242]
["bitfinex-derivatives","BTCF0:USTF0",1737644274731,0.3608,104900.0,104870.0,0.28930242]
["bitfinex-derivatives","BTCF0:USTF0",1737644274936,0.3608,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737644275138,0.3608,104900.0,104870.0,0.53417944]
["bitfinex-derivatives","BTCF0:USTF0",1737644275139,0.55147,104900.0,104870.0,0.53417944]
["bitfinex-derivatives","BTCF0:USTF0",1737644275335,0.3608,104880.0,104870.0,0.519916]
["bitfinex-derivatives","BTCF0:USTF0",1737644275541,0.3608,104880.0,104870.0,0.22946194]
["bitfinex-derivatives","BTCF0:USTF0",1737644275848,0.3608,104880.0,104870.0,0.24385932]
["bitfinex-derivatives","BTCF0:USTF0",1737644276640,0.3618,104880.0,104870.0,0.04588788]
["bitfinex-derivatives","BTCF0:USTF0",1737644276955,0.913303,104880.0,104870.0,0.04588788]
["bitfinex-derivatives","BTCF0:USTF0",1737644277241,0.913303,104880.0,104860.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737644277242,0.190721,104870.0,104860.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737644277431,0.551521,104870.0,104860.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737644277636,0.190776,104840.0,104830.0,0.2135261]
["bitfinex-derivatives","BTCF0:USTF0",1737644277840,0.912376,104840.0,104830.0,0.2135261]
["bitfinex-derivatives","BTCF0:USTF0",1737644278039,0.3608,104850.0,104830.0,0.41858354]
["bitfinex-derivatives","BTCF0:USTF0",1737644278239,0.3608,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737644278444,0.36094294,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737644278646,0.36094294,104850.0,104840.0,0.20503944]
["bitfinex-derivatives","BTCF0:USTF0",1737644278940,0.3618,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644279143,0.3608,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737644279356,0.60242342,104870.0,104840.0,0.02370091]
["bitfinex-derivatives","BTCF0:USTF0",1737644279644,0.7216,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737644280034,0.551523,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644280238,0.55151,104880.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737644280440,0.3608,104870.0,104840.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1737644280745,0.551548,104860.0,104840.0,0.561128]
["bitfinex-derivatives","BTCF0:USTF0",1737644280940,0.551548,104860.0,104840.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1737644281135,0.190757,104850.0,104840.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1737644281335,0.55168294,104860.0,104840.0,0.56127394]
["bitfinex-derivatives","BTCF0:USTF0",1737644281849,0.00014294,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737644282140,0.94277,104920.0,104900.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737644282545,0.94277,104920.0,104900.0,0.551459]
["bitfinex-derivatives","BTCF0:USTF0",1737644282750,0.94277,104920.0,104900.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737644283046,0.79307542,104910.0,104870.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737644283237,0.3608,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737644283639,0.551452,104910.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737644283834,0.3608,104900.0,104880.0,0.19084394]
["bitfinex-derivatives","BTCF0:USTF0",1737644284039,0.60242342,104890.0,104860.0,0.36223032]
["bitfinex-derivatives","BTCF0:USTF0",1737644284240,0.3608,104880.0,104860.0,0.55295632]
["bitfinex-derivatives","BTCF0:USTF0",1737644284443,0.3608,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737644284749,0.3608,104880.0,104860.0,0.36223032]
["bitfinex-derivatives","BTCF0:USTF0",1737644284750,0.3608,104880.0,104860.0,0.19216932]
["bitfinex-derivatives","BTCF0:USTF0",1737644284952,0.3608,104870.0,104860.0,0.00143032]
["bitfinex-derivatives","BTCF0:USTF0",1737644285134,0.3608,104870.0,104860.0,0.00157326]
["bitfinex-derivatives","BTCF0:USTF0",1737644285135,0.60242342,104870.0,104860.0,0.00157326]
["bitfinex-derivatives","BTCF0:USTF0",1737644285536,0.3608,104870.0,104860.0,0.00157326]
["bitfinex-derivatives","BTCF0:USTF0",1737644285746,0.75434294,104880.0,104860.0,0.19231226]
["bitfinex-derivatives","BTCF0:USTF0",1737644285951,0.75434294,104880.0,104860.0,0.55311226]
["bitfinex-derivatives","BTCF0:USTF0",1737644286246,0.75334294,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737644286645,0.75334294,104880.0,104860.0,0.00157326]
["bitfinex-derivatives","BTCF0:USTF0",1737644286846,0.3608,104870.0,104860.0,0.19230926]
["bitfinex-derivatives","BTCF0:USTF0",1737644287148,0.3608,104870.0,104860.0,0.19231226]
["bitfinex-derivatives","BTCF0:USTF0",1737644287649,0.00114294,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737644287855,0.00114294,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737644288151,0.01013662,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737644288341,0.00014294,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737644288541,0.3608,104900.0,104890.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1737644289141,0.7514,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644290045,0.3608,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644290644,0.3608,104920.0,104900.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644290845,0.3608,104910.0,104900.0,0.19080394]
["bitfinex-derivatives","BTCF0:USTF0",1737644291245,0.551433,104920.0,104900.0,0.19080394]
["bitfinex-derivatives","BTCF0:USTF0",1737644291246,0.3608,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644291447,0.00157434,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644291641,0.3608,104960.0,104920.0,0.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737644291847,0.7799,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644292043,0.78907251,104980.0,104970.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737644292244,0.00917251,104980.0,104970.0,0.551339]
["bitfinex-derivatives","BTCF0:USTF0",1737644292453,0.79432714,105010.0,104980.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1737644292751,0.36222972,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644293051,0.36094294,105010.0,105000.0,0.43210842]
["bitfinex-derivatives","BTCF0:USTF0",1737644293243,0.3608,105040.0,105000.0,0.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737644293442,0.3608,105020.0,105010.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1737644293652,0.36270439,105020.0,105010.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1737644293954,0.3608,105050.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644294145,0.3608,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737644294340,0.551195,105050.0,105030.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644294546,0.55131994,105060.0,105030.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1737644295051,0.19051994,105060.0,105030.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1737644295252,0.36996586,105060.0,105030.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1737644295446,0.36996586,105060.0,105040.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737644295642,0.36996586,105060.0,105040.0,0.551204]
["bitfinex-derivatives","BTCF0:USTF0",1737644295840,0.37096586,105060.0,105040.0,0.551204]
["bitfinex-derivatives","BTCF0:USTF0",1737644296246,0.01141285,105060.0,105040.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737644296447,0.01141285,105060.0,105050.0,0.79281742]
["bitfinex-derivatives","BTCF0:USTF0",1737644297358,0.01141285,105060.0,105050.0,0.43201742]
["bitfinex-derivatives","BTCF0:USTF0",1737644297849,0.01141285,105060.0,105050.0,0.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737644298050,0.01041285,105060.0,105050.0,0.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737644298253,0.01141285,105060.0,105050.0,0.43201742]
["bitfinex-derivatives","BTCF0:USTF0",1737644299368,0.01141285,105060.0,105040.0,0.551207]
["bitfinex-derivatives","BTCF0:USTF0",1737644299656,0.56259285,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644299854,0.56259285,105060.0,105030.0,0.55136294]
["bitfinex-derivatives","BTCF0:USTF0",1737644301157,0.56159285,105060.0,105030.0,0.55136294]
["bitfinex-derivatives","BTCF0:USTF0",1737644301360,0.56259285,105060.0,105030.0,0.55136294]
["bitfinex-derivatives","BTCF0:USTF0",1737644301553,0.551195,105050.0,105030.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644301753,0.551195,105050.0,105030.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644301955,0.190437,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644302162,0.37221285,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644302353,0.56244791,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644302665,0.56244791,105060.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737644303051,0.01126991,105060.0,105040.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1737644303248,0.190416,105040.0,105010.0,0.551258]
["bitfinex-derivatives","BTCF0:USTF0",1737644303455,0.43206142,105030.0,105000.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1737644303655,0.79286142,105030.0,105000.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1737644304056,0.3608,105020.0,105000.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1737644304256,0.551253,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644304560,0.43209042,105010.0,105000.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644304753,0.36094294,105020.0,105000.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1737644304754,0.19059494,105020.0,105000.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1737644304960,0.19059494,105020.0,105000.0,0.55142094]
["bitfinex-derivatives","BTCF0:USTF0",1737644305153,0.19059494,105020.0,105000.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644305359,0.19059494,105020.0,105000.0,0.55142594]
["bitfinex-derivatives","BTCF0:USTF0",1737644305360,0.56051854,105020.0,105000.0,0.55142594]
["bitfinex-derivatives","BTCF0:USTF0",1737644305753,0.19971854,105020.0,105000.0,0.55142594]
["bitfinex-derivatives","BTCF0:USTF0",1737644306160,0.56051854,105020.0,105000.0,0.55142594]
["bitfinex-derivatives","BTCF0:USTF0",1737644306363,0.56151854,105020.0,105000.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644306670,0.190494,105000.0,104980.0,0.55274659]
["bitfinex-derivatives","BTCF0:USTF0",1737644306855,0.60242342,104990.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644307055,0.43216242,104970.0,104960.0,0.34989284]
["bitfinex-derivatives","BTCF0:USTF0",1737644307260,0.190563,104960.0,104940.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737644307658,0.79301142,104950.0,104930.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737644307859,0.79301142,104950.0,104940.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644308261,0.190594,104940.0,104930.0,0.36043697]
["bitfinex-derivatives","BTCF0:USTF0",1737644308461,0.79300842,104950.0,104930.0,0.55104297]
["bitfinex-derivatives","BTCF0:USTF0",1737644308970,0.551398,104940.0,104920.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737644309363,0.190598,104940.0,104920.0,0.19076794]
["bitfinex-derivatives","BTCF0:USTF0",1737644309564,0.551398,104940.0,104920.0,0.19076794]
["bitfinex-derivatives","BTCF0:USTF0",1737644310157,0.3618,104950.0,104920.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644310465,0.001,104940.0,104930.0,0.551403]
["bitfinex-derivatives","BTCF0:USTF0",1737644310969,0.3618,104940.0,104920.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644311166,0.190612,104930.0,104920.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644311470,0.3618,104940.0,104920.0,0.19076894]
["bitfinex-derivatives","BTCF0:USTF0",1737644311471,0.551399,104940.0,104920.0,0.19076894]
["bitfinex-derivatives","BTCF0:USTF0",1737644311670,0.3608,104930.0,104920.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644311858,0.3608,104930.0,104920.0,0.19077294]
["bitfinex-derivatives","BTCF0:USTF0",1737644312063,0.551412,104930.0,104920.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644312263,0.79303542,104930.0,104920.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644312472,0.190637,104920.0,104890.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1737644312664,0.3608,104910.0,104890.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1737644312864,0.3608,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644313058,0.551433,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644313263,0.551433,104920.0,104900.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1737644313464,0.3608,104910.0,104900.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1737644313866,0.3618,104910.0,104890.0,0.551481]
["bitfinex-derivatives","BTCF0:USTF0",1737644314379,0.3618,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737644314380,0.001,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737644314566,0.3608,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737644314764,0.001,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737644315166,0.001,104910.0,104900.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1737644315571,0.00014294,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644315768,0.00014294,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737644315974,0.19077294,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737644316162,0.00929563,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644316467,0.00014294,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737644316666,0.79439667,104970.0,104950.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1737644316869,0.60385367,104970.0,104930.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1737644317173,0.79439567,104970.0,104950.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1737644317765,0.79453861,104970.0,104950.0,0.19071194]
["bitfinex-derivatives","BTCF0:USTF0",1737644317967,0.80346606,104970.0,104950.0,0.19071194]
["bitfinex-derivatives","BTCF0:USTF0",1737644318764,0.25212406,104970.0,104950.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644318959,0.61292406,104970.0,104950.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644319162,0.55137,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644319364,0.551402,104940.0,104920.0,0.16278938]
["bitfinex-derivatives","BTCF0:USTF0",1737644319671,0.3608,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644320470,0.551426,104930.0,104910.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1737644320666,0.3608,104930.0,104910.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1737644320870,0.551439,104920.0,104900.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737644321263,0.3608,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644321977,0.190654,104910.0,104890.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1737644322174,0.3608,104900.0,104890.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1737644322678,0.00014294,104910.0,104880.0,0.36222995]
["bitfinex-derivatives","BTCF0:USTF0",1737644322872,0.55159594,104910.0,104890.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1737644323072,0.00014294,104910.0,104900.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1737644323669,0.3608,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644323874,0.60385367,104970.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644324075,0.3608,104960.0,104920.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737644324271,0.190581,104950.0,104930.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1737644324575,0.3608,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644324776,0.55151894,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644324966,0.00014294,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737644325572,0.36094294,104950.0,104930.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644325775,0.190612,104930.0,104910.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1737644325971,0.190648,104920.0,104900.0,0.551461]
["bitfinex-derivatives","BTCF0:USTF0",1737644326163,0.3608,104910.0,104900.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1737644326363,0.551398,104940.0,104920.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1737644326572,0.001,104950.0,104940.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737644326768,0.00143025,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737644326972,0.00860802,104970.0,104960.0,0.43218042]
["bitfinex-derivatives","BTCF0:USTF0",1737644327371,0.55995002,104970.0,104950.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1737644327670,0.3608,104960.0,104920.0,0.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737644327975,0.5514,104940.0,104920.0,0.43224942]
["bitfinex-derivatives","BTCF0:USTF0",1737644328174,0.5514,104940.0,104900.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644328175,0.3608,104930.0,104900.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644328473,0.3608,104910.0,104900.0,0.43227342]
["bitfinex-derivatives","BTCF0:USTF0",1737644329972,0.3618,104910.0,104900.0,0.43227342]
["bitfinex-derivatives","BTCF0:USTF0",1737644330168,0.001,104910.0,104900.0,0.43227342]
["bitfinex-derivatives","BTCF0:USTF0",1737644330370,0.3608,104920.0,104900.0,0.43227342]
["bitfinex-derivatives","BTCF0:USTF0",1737644330371,0.00014294,104930.0,104900.0,0.62626603]
["bitfinex-derivatives","BTCF0:USTF0",1737644330568,0.36094294,104930.0,104920.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644330769,0.36094294,104930.0,104920.0,0.43225342]
["bitfinex-derivatives","BTCF0:USTF0",1737644330970,0.36657574,104930.0,104920.0,0.43225342]
["bitfinex-derivatives","BTCF0:USTF0",1737644331171,0.55718774,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644331371,0.190634,104920.0,104900.0,0.19099547]
["bitfinex-derivatives","BTCF0:USTF0",1737644331571,0.3608,104910.0,104900.0,0.21483757]
["bitfinex-derivatives","BTCF0:USTF0",1737644331982,0.3608,104910.0,104900.0,0.19099547]
["bitfinex-derivatives","BTCF0:USTF0",1737644332683,0.551448,104910.0,104900.0,0.00033647]
["bitfinex-derivatives","BTCF0:USTF0",1737644333073,0.552448,104910.0,104900.0,0.00033647]
["bitfinex-derivatives","BTCF0:USTF0",1737644333477,0.552448,104910.0,104900.0,0.19100247]
["bitfinex-derivatives","BTCF0:USTF0",1737644333676,0.552448,104910.0,104900.0,0.00033647]
["bitfinex-derivatives","BTCF0:USTF0",1737644334577,0.552448,104910.0,104900.0,0.02418417]
["bitfinex-derivatives","BTCF0:USTF0",1737644334777,0.3618,104910.0,104900.0,0.02418417]
["bitfinex-derivatives","BTCF0:USTF0",1737644334978,0.552448,104910.0,104900.0,0.02418417]
["bitfinex-derivatives","BTCF0:USTF0",1737644335175,0.60342342,104910.0,104880.0,0.00142995]
["bitfinex-derivatives","BTCF0:USTF0",1737644335370,0.190714,104880.0,104850.0,1.064075]
["bitfinex-derivatives","BTCF0:USTF0",1737644335575,0.190714,104880.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644335576,0.3608,104870.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644335884,0.3608,104850.0,104820.0,0.60385421]
["bitfinex-derivatives","BTCF0:USTF0",1737644336178,0.551561,104850.0,104830.0,0.02385548]
["bitfinex-derivatives","BTCF0:USTF0",1737644336378,0.55168594,104860.0,104830.0,0.21464348]
["bitfinex-derivatives","BTCF0:USTF0",1737644336581,0.36094294,104860.0,104840.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1737644336770,0.00014294,104860.0,104840.0,0.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737644337175,0.3608,104880.0,104840.0,0.9262789]
["bitfinex-derivatives","BTCF0:USTF0",1737644337374,0.55147,104900.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737644337576,0.3608,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737644337776,0.551485,104890.0,104880.0,0.02385548]
["bitfinex-derivatives","BTCF0:USTF0",1737644337979,1.26322342,104890.0,104820.0,0.24305421]
["bitfinex-derivatives","BTCF0:USTF0",1737644338284,0.3608,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737644338680,0.3608,104840.0,104820.0,0.24305421]
["bitfinex-derivatives","BTCF0:USTF0",1737644338886,0.551578,104840.0,104820.0,0.19238173]
["bitfinex-derivatives","BTCF0:USTF0",1737644339086,0.36094294,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737644339681,0.36094294,104840.0,104820.0,0.24319715]
["bitfinex-derivatives","BTCF0:USTF0",1737644339876,0.36094294,104840.0,104820.0,0.43400615]
["bitfinex-derivatives","BTCF0:USTF0",1737644340081,0.36094294,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737644340775,0.3664521,104850.0,104830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737644341085,0.0056521,104850.0,104840.0,0.79319942]
["bitfinex-derivatives","BTCF0:USTF0",1737644341282,0.3608,104880.0,104850.0,0.190747]
["bitfinex-derivatives","BTCF0:USTF0",1737644341476,0.3608,104870.0,104860.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1737644341680,0.3608,104880.0,104860.0,0.551529]
["bitfinex-derivatives","BTCF0:USTF0",1737644341978,0.36662324,104880.0,104860.0,0.551534]
["bitfinex-derivatives","BTCF0:USTF0",1737644342179,0.00014294,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737644342389,0.3608,104940.0,104870.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737644342684,0.3608,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644342882,0.3608,104960.0,104940.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1737644343183,0.3608,104960.0,104920.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1737644343389,0.36652647,104960.0,104940.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1737644343582,0.001,104940.0,104930.0,0.551399]
["bitfinex-derivatives","BTCF0:USTF0",1737644343777,0.001,104940.0,104930.0,0.55154194]
["bitfinex-derivatives","BTCF0:USTF0",1737644344188,0.36223002,104990.0,104930.0,0.60256636]
["bitfinex-derivatives","BTCF0:USTF0",1737644344393,0.00267783,104990.0,104970.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1737644344578,0.00267783,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737644344882,0.00124781,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737644345082,0.00124781,104990.0,104980.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737644345282,0.00584131,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737644345481,0.0031526,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737644345680,1.15698896,105010.0,104980.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1737644345882,0.3608,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737644346489,0.00906529,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737644348178,0.00906529,105010.0,104990.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737644349194,0.80196071,105010.0,104980.0,0.19065394]
["bitfinex-derivatives","BTCF0:USTF0",1737644349493,0.80196071,105010.0,104980.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1737644349494,0.001,105000.0,104980.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1737644349786,0.00329554,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737644349990,0.36222915,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737644350193,0.00142915,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644350490,0.00142915,105050.0,105030.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737644350688,0.60242342,105070.0,105050.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1737644350689,0.3608,105070.0,105050.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1737644350891,0.60819936,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644351087,0.60819936,105070.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644351286,0.00014294,105060.0,105040.0,0.19055094]
["bitfinex-derivatives","BTCF0:USTF0",1737644352494,0.60242342,105050.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644352786,0.3608,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644352991,0.3608,105040.0,105020.0,0.190436]
["bitfinex-derivatives","BTCF0:USTF0",1737644353392,0.551197,105050.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737644353591,0.551186,105060.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737644353898,0.00114294,105050.0,105030.0,0.43219736]
["bitfinex-derivatives","BTCF0:USTF0",1737644354085,0.55233894,105050.0,105030.0,0.43219736]
["bitfinex-derivatives","BTCF0:USTF0",1737644354692,0.36194294,105050.0,105030.0,0.79299736]
["bitfinex-derivatives","BTCF0:USTF0",1737644354987,0.36194294,105050.0,105030.0,0.43219736]
["bitfinex-derivatives","BTCF0:USTF0",1737644355797,0.00114294,105050.0,105030.0,0.43219736]
["bitfinex-derivatives","BTCF0:USTF0",1737644356092,0.00114294,105050.0,105030.0,0.24176636]
["bitfinex-derivatives","BTCF0:USTF0",1737644356396,0.00114294,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737644357095,0.00114294,105050.0,105040.0,0.43203542]
["bitfinex-derivatives","BTCF0:USTF0",1737644357895,0.00597922,105050.0,105040.0,0.43203542]
["bitfinex-derivatives","BTCF0:USTF0",1737644358096,0.00114294,105050.0,105040.0,0.43203542]
["bitfinex-derivatives","BTCF0:USTF0",1737644358490,0.36194294,105050.0,105040.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644358793,0.00114294,105050.0,105040.0,0.43203642]
["bitfinex-derivatives","BTCF0:USTF0",1737644359197,0.00114294,105050.0,105040.0,0.79283642]
["bitfinex-derivatives","BTCF0:USTF0",1737644359497,4.7e-07,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737644359692,0.3608,105160.0,105110.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737644359892,0.551018,105150.0,105130.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1737644360096,0.551018,105150.0,105130.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1737644360402,0.3608,105150.0,105130.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1737644360597,0.00014294,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737644361095,0.00014294,105150.0,105140.0,0.79265442]
["bitfinex-derivatives","BTCF0:USTF0",1737644361400,0.3608,105170.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644361600,0.3608,105170.0,105150.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1737644361794,0.3608,105160.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644361996,0.24162342,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644362304,0.43185442,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644362599,0.79253442,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644363195,0.551112,105150.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644363397,0.551031,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644363699,0.79265442,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644364891,0.79265442,105140.0,105100.0,0.00142698]
["bitfinex-derivatives","BTCF0:USTF0",1737644364892,0.190286,105110.0,105100.0,0.00142698]
["bitfinex-derivatives","BTCF0:USTF0",1737644365094,0.79270942,105110.0,105100.0,0.00142698]
["bitfinex-derivatives","BTCF0:USTF0",1737644365297,0.60242342,105110.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644365499,0.190273,105120.0,105100.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1737644365901,0.551073,105120.0,105100.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1737644366197,0.43190942,105110.0,105100.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644366503,0.19041594,105120.0,105100.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644366709,0.19041594,105120.0,105100.0,0.19044194]
["bitfinex-derivatives","BTCF0:USTF0",1737644367097,0.19141594,105120.0,105100.0,0.19044194]
["bitfinex-derivatives","BTCF0:USTF0",1737644367499,0.00114294,105120.0,105100.0,0.19044194]
["bitfinex-derivatives","BTCF0:USTF0",1737644367802,0.00114294,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737644368007,0.00114294,105120.0,105110.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737644368301,0.19141594,105120.0,105110.0,0.911886]
["bitfinex-derivatives","BTCF0:USTF0",1737644368494,0.19141594,105120.0,105110.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737644368699,0.19141594,105120.0,105110.0,0.911886]
["bitfinex-derivatives","BTCF0:USTF0",1737644368897,0.19141594,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737644369207,0.19041594,105120.0,105100.0,0.55124294]
["bitfinex-derivatives","BTCF0:USTF0",1737644369394,0.19141594,105120.0,105100.0,0.55124294]
["bitfinex-derivatives","BTCF0:USTF0",1737644369598,0.19141594,105120.0,105100.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644369898,0.19141594,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737644370305,0.38169094,105120.0,105100.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644370604,0.19141594,105120.0,105100.0,0.19043994]
["bitfinex-derivatives","BTCF0:USTF0",1737644371102,0.19141594,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737644371306,0.38168594,105120.0,105100.0,0.19044494]
["bitfinex-derivatives","BTCF0:USTF0",1737644371810,0.190286,105110.0,105100.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644372000,0.55221594,105120.0,105100.0,0.55124294]
["bitfinex-derivatives","BTCF0:USTF0",1737644372001,0.38168494,105120.0,105100.0,0.55124294]
["bitfinex-derivatives","BTCF0:USTF0",1737644372203,0.74248494,105120.0,105100.0,0.19044294]
["bitfinex-derivatives","BTCF0:USTF0",1737644372403,0.19041594,105120.0,105110.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737644372597,0.290126,105200.0,105140.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737644372806,0.550944,105190.0,105160.0,0.43181242]
["bitfinex-derivatives","BTCF0:USTF0",1737644373007,0.3608,105190.0,105160.0,0.24162342]
["bitfinex-derivatives","BTCF0:USTF0",1737644373208,0.1,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737644373406,0.3608,105240.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644373706,0.0014264,105250.0,105230.0,0.25015369]
["bitfinex-derivatives","BTCF0:USTF0",1737644374002,0.190072,105230.0,105200.0,0.55104894]
["bitfinex-derivatives","BTCF0:USTF0",1737644374200,0.3608,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644374507,0.3608,105230.0,105210.0,0.44025869]
["bitfinex-derivatives","BTCF0:USTF0",1737644374809,9.3e-05,105220.0,105210.0,0.44025869]
["bitfinex-derivatives","BTCF0:USTF0",1737644376101,0.3608,105240.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737644376309,0.3608,105240.0,105220.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737644376506,0.3608,105240.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737644376702,0.550876,105230.0,105200.0,0.19026194]
["bitfinex-derivatives","BTCF0:USTF0",1737644376903,0.550887,105220.0,105200.0,0.19026194]
["bitfinex-derivatives","BTCF0:USTF0",1737644377103,0.3608,105220.0,105200.0,0.55106194]
["bitfinex-derivatives","BTCF0:USTF0",1737644377403,0.3608,105220.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644377609,0.55089,105220.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644377811,0.3608,105230.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644377812,0.3608,105230.0,105200.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644378012,0.550875,105230.0,105210.0,0.190099]
["bitfinex-derivatives","BTCF0:USTF0",1737644378308,0.3608,105220.0,105200.0,0.19026294]
["bitfinex-derivatives","BTCF0:USTF0",1737644378513,0.190136,105200.0,105170.0,0.19585358]
["bitfinex-derivatives","BTCF0:USTF0",1737644378808,0.3608,105190.0,105170.0,0.19585358]
["bitfinex-derivatives","BTCF0:USTF0",1737644379004,0.3608,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737644379215,0.550909,105210.0,105190.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737644379511,0.3608,105210.0,105190.0,0.44029069]
["bitfinex-derivatives","BTCF0:USTF0",1737644379909,0.00014294,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737644380308,0.00014294,105210.0,105200.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737644380507,0.36094294,105210.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644380702,0.190123,105200.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644380910,0.550923,105200.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644381506,0.190123,105200.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644381708,0.550923,105200.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644382402,0.61095369,105200.0,105160.0,0.55240821]
["bitfinex-derivatives","BTCF0:USTF0",1737644382604,0.3608,105170.0,105160.0,0.00142621]
["bitfinex-derivatives","BTCF0:USTF0",1737644382800,0.3608,105190.0,105160.0,0.19161221]
["bitfinex-derivatives","BTCF0:USTF0",1737644383114,0.190144,105190.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737644383513,0.19028694,105190.0,105170.0,0.19031894]
["bitfinex-derivatives","BTCF0:USTF0",1737644383714,0.3608,105180.0,105170.0,0.19031894]
["bitfinex-derivatives","BTCF0:USTF0",1737644384015,0.550959,105180.0,105170.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644384710,0.190177,105170.0,105160.0,0.00070372]
["bitfinex-derivatives","BTCF0:USTF0",1737644385015,0.190205,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644385212,0.551005,105160.0,105130.0,0.551044]
["bitfinex-derivatives","BTCF0:USTF0",1737644385406,0.551005,105160.0,105130.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1737644385605,0.3608,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644385815,0.3608,105150.0,105120.0,0.551065]
["bitfinex-derivatives","BTCF0:USTF0",1737644386007,0.190237,105140.0,105120.0,0.55120794]
["bitfinex-derivatives","BTCF0:USTF0",1737644386208,0.190235,105140.0,105120.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644386408,0.3608,105130.0,105120.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644386607,0.551049,105130.0,105120.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644386915,0.3608,105130.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644387110,0.190236,105140.0,105110.0,0.61095369]
["bitfinex-derivatives","BTCF0:USTF0",1737644387302,0.3608,105130.0,105110.0,0.44043569]
["bitfinex-derivatives","BTCF0:USTF0",1737644387501,0.551052,105130.0,105110.0,0.25015369]
["bitfinex-derivatives","BTCF0:USTF0",1737644387708,0.190322,105090.0,105040.0,1.051207]
["bitfinex-derivatives","BTCF0:USTF0",1737644387903,0.3608,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737644388119,0.36094294,105080.0,105050.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644388513,0.3608,105070.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644388709,0.551176,105060.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644389312,0.00451409,105070.0,105050.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644389517,0.551171,105070.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644390021,0.190376,105060.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644390215,0.19036,105070.0,105050.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644390914,0.551176,105060.0,105050.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644391112,0.61095369,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644391312,0.551206,105050.0,105020.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737644391820,0.3608,105050.0,105030.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737644392214,0.80133469,105060.0,105030.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737644392518,0.190309,105100.0,105050.0,0.769198]
["bitfinex-derivatives","BTCF0:USTF0",1737644392720,0.190309,105100.0,105060.0,0.25015369]
["bitfinex-derivatives","BTCF0:USTF0",1737644392913,0.00014294,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644393110,0.00014294,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737644393324,0.3608,105120.0,105100.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1737644393512,0.3608,105120.0,105100.0,0.551094]
["bitfinex-derivatives","BTCF0:USTF0",1737644393707,0.3608,105110.0,105090.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1737644393926,0.3608,105110.0,105090.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1737644394517,0.36094294,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737644394815,0.00014294,105110.0,105090.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644395022,0.55123794,105110.0,105090.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644395219,0.3608,105150.0,105100.0,0.61095369]
["bitfinex-derivatives","BTCF0:USTF0",1737644395422,0.551017,105150.0,105130.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1737644395727,0.3608,105150.0,105120.0,0.61095369]
["bitfinex-derivatives","BTCF0:USTF0",1737644395925,0.550996,105160.0,105140.0,0.80118169]
["bitfinex-derivatives","BTCF0:USTF0",1737644396220,0.3608,105160.0,105140.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737644396422,0.190181,105170.0,105140.0,0.80118169]
["bitfinex-derivatives","BTCF0:USTF0",1737644396622,0.00014294,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644396824,0.00014294,105160.0,105150.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1737644397423,0.1,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737644397718,0.1,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737644397920,0.25601392,105230.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644398126,0.25601392,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737644398629,0.25601392,105230.0,105220.0,0.80104069]
["bitfinex-derivatives","BTCF0:USTF0",1737644399021,0.25601392,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737644399829,0.3608,105280.0,105220.0,1.12255369]
["bitfinex-derivatives","BTCF0:USTF0",1737644400028,0.00469979,105280.0,105240.0,0.61095369]
["bitfinex-derivatives","BTCF0:USTF0",1737644400331,0.00469979,105280.0,105250.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1737644400332,0.550782,105280.0,105250.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1737644400628,0.3608,105290.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644400828,0.550786,105280.0,105250.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737644401022,0.3608,105270.0,105260.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644401222,0.7216,105270.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737644401424,0.3608,105240.0,105210.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1737644401620,0.550836,105250.0,105210.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1737644401822,0.3608,105250.0,105220.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737644402024,0.3608,105250.0,105220.0,0.550883]
["bitfinex-derivatives","BTCF0:USTF0",1737644402220,0.3608,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644402221,0.3608,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644402417,0.3608,105230.0,105210.0,0.550901]
["bitfinex-derivatives","BTCF0:USTF0",1737644402619,0.3608,105230.0,105220.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644402922,0.3608,105230.0,105180.0,0.30233623]
["bitfinex-derivatives","BTCF0:USTF0",1737644402923,0.550874,105230.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737644403124,0.3608,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644403322,0.3608,105210.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644403524,0.3608,105190.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644403729,0.3608,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644404030,0.00014294,105190.0,105180.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737644404231,0.00014294,105190.0,105180.0,0.80110869]
["bitfinex-derivatives","BTCF0:USTF0",1737644404440,0.3608,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644404626,0.3608,105200.0,105170.0,0.19030494]
["bitfinex-derivatives","BTCF0:USTF0",1737644404831,0.550911,105210.0,105170.0,0.19030494]
["bitfinex-derivatives","BTCF0:USTF0",1737644404832,0.3608,105190.0,105180.0,0.190151]
["bitfinex-derivatives","BTCF0:USTF0",1737644405023,0.7216,105190.0,105140.0,0.25015369]
["bitfinex-derivatives","BTCF0:USTF0",1737644405229,0.047517,105230.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644405230,0.3608,105150.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644405419,0.3608,105150.0,105130.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1737644405625,0.551032,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644405825,0.3608,105150.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644406024,0.3608,105150.0,105130.0,0.19038194]
["bitfinex-derivatives","BTCF0:USTF0",1737644406325,0.36094294,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644406530,0.00014294,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644407128,0.36094294,105140.0,105130.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644407731,0.80132763,105140.0,105100.0,0.290294]
["bitfinex-derivatives","BTCF0:USTF0",1737644408030,0.61095369,105120.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644408229,0.80119269,105140.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737644408427,0.3608,105140.0,105100.0,0.61095369]
["bitfinex-derivatives","BTCF0:USTF0",1737644408623,0.3608,105140.0,105120.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1737644408823,0.3608,105140.0,105120.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1737644409030,0.3608,105130.0,105120.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644409234,0.551049,105130.0,105120.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644410228,0.190293,105110.0,105080.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737644410433,0.3608,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644410629,0.551089,105110.0,105080.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737644410830,0.190289,105110.0,105080.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737644411140,0.3608,105110.0,105090.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737644411632,0.36094294,105110.0,105090.0,0.19046294]
["bitfinex-derivatives","BTCF0:USTF0",1737644412034,0.00014294,105110.0,105090.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644412235,0.00014294,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737644412439,0.00014294,105110.0,105100.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737644412932,0.00014294,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644413127,0.55123594,105110.0,105090.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644413639,0.55123094,105110.0,105090.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644414139,0.55123094,105110.0,105090.0,0.19046494]
["bitfinex-derivatives","BTCF0:USTF0",1737644414542,0.36094294,105110.0,105090.0,0.19046494]
["bitfinex-derivatives","BTCF0:USTF0",1737644415130,0.55123694,105110.0,105090.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644415434,0.551104,105100.0,105090.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644416432,0.551104,105100.0,105050.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1737644416433,0.190354,105080.0,105050.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1737644416644,0.190401,105050.0,105020.0,0.44527571]
["bitfinex-derivatives","BTCF0:USTF0",1737644416938,0.3608,105060.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644416939,0.3608,105030.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644417131,0.551255,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644417442,0.551267,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644417640,0.3608,105010.0,104970.0,0.00452164]
["bitfinex-derivatives","BTCF0:USTF0",1737644417834,0.3608,105010.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644417835,0.190562,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644418030,0.3608,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644418236,0.3608,104940.0,104910.0,0.00470966]
["bitfinex-derivatives","BTCF0:USTF0",1737644418436,0.3608,104930.0,104900.0,0.551462]
["bitfinex-derivatives","BTCF0:USTF0",1737644418635,0.3608,104930.0,104890.0,0.19075095]
["bitfinex-derivatives","BTCF0:USTF0",1737644418636,0.3608,104910.0,104890.0,0.19075095]
["bitfinex-derivatives","BTCF0:USTF0",1737644418941,0.3608,104910.0,104870.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1737644418942,0.3608,104910.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644419142,0.551448,104910.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644419539,0.3608,104910.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644419845,0.00014294,104920.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644420143,0.3608,104940.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737644420336,0.00458016,104960.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644420640,0.3608,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737644421144,0.3608,104970.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737644421145,0.190568,104960.0,104920.0,0.57505134]
["bitfinex-derivatives","BTCF0:USTF0",1737644421341,0.3608,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644421542,0.3608,104960.0,104950.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644421745,0.7216,104960.0,104950.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644421942,0.97175369,104960.0,104920.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1737644422138,0.3608,104950.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737644422344,0.3608,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644422538,0.3608,104940.0,104910.0,0.551445]
["bitfinex-derivatives","BTCF0:USTF0",1737644422841,0.3608,104930.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737644423040,0.61095369,104920.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644423233,0.3608,104930.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644423234,0.36094294,104930.0,104900.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1737644423435,0.36094294,104930.0,104900.0,0.19076128]
["bitfinex-derivatives","BTCF0:USTF0",1737644423635,0.3608,104910.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644424038,0.71261298,104910.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644424236,0.3608,104910.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644424442,0.36094294,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644424837,0.00014294,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644425444,0.36094294,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644425639,0.00014294,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644426139,0.00014294,104930.0,104900.0,0.55155628]
["bitfinex-derivatives","BTCF0:USTF0",1737644426140,0.36094294,104930.0,104900.0,0.55155628]
["bitfinex-derivatives","BTCF0:USTF0",1737644426342,0.3608,104910.0,104900.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644427048,0.3608,104910.0,104880.0,0.0014301]
["bitfinex-derivatives","BTCF0:USTF0",1737644427247,0.7216,104890.0,104880.0,0.0014301]
["bitfinex-derivatives","BTCF0:USTF0",1737644427442,0.3608,104890.0,104880.0,0.0014301]
["bitfinex-derivatives","BTCF0:USTF0",1737644427747,0.3608,104900.0,104880.0,0.0014301]
["bitfinex-derivatives","BTCF0:USTF0",1737644427940,0.3608,104890.0,104880.0,0.0014301]
["bitfinex-derivatives","BTCF0:USTF0",1737644428445,0.551485,104890.0,104850.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1737644428651,0.3608,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737644429145,0.3608,104900.0,104860.0,1.01261298]
["bitfinex-derivatives","BTCF0:USTF0",1737644429345,0.00143095,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644429550,0.00143095,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644429744,0.00143095,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737644429942,0.36223095,104920.0,104900.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737644430142,0.36223095,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644430452,0.36223095,104920.0,104900.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737644430640,0.36223095,104920.0,104900.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644430840,0.3608,104910.0,104900.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644431752,0.551448,104910.0,104900.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644431949,0.3608,104910.0,104900.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644432143,0.3608,104910.0,104900.0,0.19080894]
["bitfinex-derivatives","BTCF0:USTF0",1737644432451,0.36223095,104920.0,104900.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644432648,0.00143095,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644433037,0.36223095,104920.0,104900.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644433239,0.3608,104910.0,104900.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644433546,0.3608,104910.0,104880.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737644433547,0.551448,104910.0,104880.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737644433747,0.00143095,104920.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644433949,0.3608,104910.0,104870.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737644434254,0.36223095,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737644434459,0.36223095,104920.0,104900.0,0.551463]
["bitfinex-derivatives","BTCF0:USTF0",1737644434641,0.3608,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644434846,0.00014294,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737644435443,0.00014294,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737644435642,0.3622304,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737644435847,0.3608,105000.0,104960.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737644436146,0.3608,105010.0,104990.0,0.190495]
["bitfinex-derivatives","BTCF0:USTF0",1737644436345,0.3608,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644436543,0.00142923,105040.0,105000.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1737644436751,0.00142923,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737644436962,0.3608,105060.0,105040.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737644437254,0.3608,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644437454,0.3608,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737644437652,0.3608,105070.0,105040.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644437950,0.3608,105060.0,105040.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644438143,0.71261298,105060.0,105040.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1737644438351,0.3608,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737644438657,0.1,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737644439450,0.3608,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644439652,0.04822021,105190.0,105120.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737644439653,0.3608,105170.0,105120.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737644439851,0.55163221,105190.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644440145,0.3608,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644440350,0.3608,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644440546,0.00014294,105160.0,105140.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1737644440747,0.3608,105150.0,105120.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644440956,0.36094294,105160.0,105120.0,0.55120594]
["bitfinex-derivatives","BTCF0:USTF0",1737644441158,0.36094294,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644441356,0.00014294,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644441656,0.36094294,105160.0,105140.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1737644441856,0.3608,105150.0,105140.0,0.19036994]
["bitfinex-derivatives","BTCF0:USTF0",1737644442054,0.3608,105150.0,105140.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644444157,0.3608,105150.0,105110.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1737644444357,0.36094294,105160.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644444649,0.36094294,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644444856,0.00014294,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644445860,0.36222719,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644446253,0.36222719,105180.0,105150.0,0.551002]
["bitfinex-derivatives","BTCF0:USTF0",1737644446558,0.00142719,105180.0,105160.0,0.550995]
["bitfinex-derivatives","BTCF0:USTF0",1737644446754,0.3608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644446956,0.3608,105170.0,105140.0,0.551019]
["bitfinex-derivatives","BTCF0:USTF0",1737644447161,0.3608,105160.0,105140.0,0.190219]
["bitfinex-derivatives","BTCF0:USTF0",1737644447460,0.3608,105160.0,105140.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644447655,0.3608,105150.0,105140.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644447860,0.36094294,105180.0,105140.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644448062,0.36148521,105190.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644448463,0.00068521,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737644448663,0.00068521,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737644448961,0.3608,105260.0,105190.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1737644449266,0.3608,105270.0,105240.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1737644449472,0.550797,105270.0,105230.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737644449650,0.25040969,105280.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644449960,0.3608,105290.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644450154,0.61135263,105270.0,105250.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644450355,0.36094294,105270.0,105250.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644450554,0.00014294,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644451161,0.00014294,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737644452255,0.25055263,105270.0,105250.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644452460,0.80136163,105270.0,105250.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644452659,0.190015,105260.0,105250.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644452850,0.550815,105260.0,105250.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644453050,0.550815,105260.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644453051,0.19004,105250.0,105210.0,0.550899]
["bitfinex-derivatives","BTCF0:USTF0",1737644453255,0.55084,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644453561,0.3608,105220.0,105180.0,0.550953]
["bitfinex-derivatives","BTCF0:USTF0",1737644453763,0.44052669,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644453959,0.61120969,105210.0,105170.0,0.550973]
["bitfinex-derivatives","BTCF0:USTF0",1737644454157,0.550924,105200.0,105170.0,0.550973]
["bitfinex-derivatives","BTCF0:USTF0",1737644454358,0.80128829,105190.0,105180.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644454659,0.190163,105180.0,105150.0,0.19163832]
["bitfinex-derivatives","BTCF0:USTF0",1737644454862,0.3608,105170.0,105150.0,0.55243832]
["bitfinex-derivatives","BTCF0:USTF0",1737644455959,0.71076751,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644456161,0.3608,105160.0,105130.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1737644456665,0.3608,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644456867,0.3608,105160.0,105140.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1737644457166,0.3608,105150.0,105140.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1737644457857,0.3608,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644458057,0.3608,105150.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737644458264,0.3608,105150.0,105120.0,0.551054]
["bitfinex-derivatives","BTCF0:USTF0",1737644458566,0.36094294,105150.0,105130.0,0.190245]
["bitfinex-derivatives","BTCF0:USTF0",1737644458763,0.551038,105140.0,105110.0,0.701716]
["bitfinex-derivatives","BTCF0:USTF0",1737644458968,0.3608,105140.0,105120.0,0.190254]
["bitfinex-derivatives","BTCF0:USTF0",1737644459265,0.3608,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737644459466,0.36094294,105150.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737644460058,0.36094294,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644460255,0.36094294,105150.0,105130.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1737644460470,0.3608,105140.0,105120.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737644460763,0.3608,105140.0,105120.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737644461354,0.00014294,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737644461552,9.4e-07,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737644461962,9.4e-07,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644462169,0.551049,105140.0,105110.0,0.551082]
["bitfinex-derivatives","BTCF0:USTF0",1737644462459,0.551049,105140.0,105110.0,0.551081]
["bitfinex-derivatives","BTCF0:USTF0",1737644462460,0.90110991,105140.0,105110.0,0.551081]
["bitfinex-derivatives","BTCF0:USTF0",1737644462661,0.3608,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644462864,0.551081,105120.0,105110.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644463161,0.3608,105120.0,105110.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644463367,0.00014294,105130.0,105110.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644463672,0.00014294,105130.0,105110.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737644463966,0.00014294,105130.0,105110.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1737644464264,0.36094294,105130.0,105110.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1737644464562,0.36094294,105130.0,105110.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644464563,0.36648991,105130.0,105110.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644464755,0.36648991,105130.0,105110.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737644464952,0.36648991,105130.0,105120.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737644465160,0.36648991,105130.0,105110.0,0.190423]
["bitfinex-derivatives","BTCF0:USTF0",1737644465466,0.36648991,105130.0,105110.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1737644465666,0.36648991,105130.0,105120.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737644466362,0.00014294,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737644467069,0.00014294,105130.0,105110.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737644467366,0.00014294,105130.0,105110.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1737644467568,0.3608,105120.0,105110.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737644467769,0.36094294,105130.0,105110.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737644467955,0.36094294,105130.0,105110.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1737644468159,0.551068,105120.0,105110.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644468370,0.71087591,105120.0,105080.0,0.00142749]
["bitfinex-derivatives","BTCF0:USTF0",1737644468664,0.551122,105090.0,105060.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1737644468865,0.3608,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644469071,0.3608,105060.0,105040.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1737644469466,0.551177,105060.0,105030.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737644469666,0.55131994,105060.0,105030.0,0.551226]
["bitfinex-derivatives","BTCF0:USTF0",1737644469863,0.00014294,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644470062,0.00142838,105100.0,105050.0,0.71087591]
["bitfinex-derivatives","BTCF0:USTF0",1737644470368,0.3608,105130.0,105110.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1737644470566,0.3608,105130.0,105110.0,0.551075]
["bitfinex-derivatives","BTCF0:USTF0",1737644470764,0.3608,105130.0,105120.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737644470960,0.3608,105140.0,105130.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737644471172,0.55242575,105160.0,105130.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737644471369,0.36094294,105140.0,105120.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737644471561,0.36094294,105140.0,105110.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644471562,0.551054,105130.0,105110.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644471763,0.551054,105130.0,105100.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737644471764,0.551068,105120.0,105100.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737644471958,0.3608,105110.0,105070.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1737644472159,0.3608,105120.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644472363,0.3608,105110.0,105100.0,0.19043294]
["bitfinex-derivatives","BTCF0:USTF0",1737644472561,0.3608,105110.0,105100.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644472866,0.047576,105100.0,105060.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1737644473069,0.3608,105070.0,105030.0,0.75847991]
["bitfinex-derivatives","BTCF0:USTF0",1737644473264,0.3608,105060.0,105050.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1737644473667,0.3608,105080.0,105060.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737644474167,0.00014294,105070.0,105060.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737644474368,0.00014294,105070.0,105060.0,0.911959]
["bitfinex-derivatives","BTCF0:USTF0",1737644474764,0.00014294,105070.0,105060.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737644475164,0.55130194,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644475360,0.19050194,105070.0,105040.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737644475670,0.3608,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644475867,0.551187,105060.0,105030.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737644476066,0.551194,105050.0,105030.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737644476266,0.3608,105050.0,105030.0,0.551226]
["bitfinex-derivatives","BTCF0:USTF0",1737644476470,0.36094294,105060.0,105040.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737644476683,0.00014294,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737644477368,0.36094294,105060.0,105030.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1737644477576,0.551199,105050.0,105020.0,0.551244]
["bitfinex-derivatives","BTCF0:USTF0",1737644477774,0.3608,105040.0,105020.0,0.551244]
["bitfinex-derivatives","BTCF0:USTF0",1737644477966,0.3608,105040.0,105020.0,0.551238]
["bitfinex-derivatives","BTCF0:USTF0",1737644478365,0.551236,105030.0,105010.0,0.00142833]
["bitfinex-derivatives","BTCF0:USTF0",1737644478572,0.3608,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644478880,0.551267,105010.0,105000.0,0.07653438]
["bitfinex-derivatives","BTCF0:USTF0",1737644479068,0.802314,105010.0,105000.0,0.07653438]
["bitfinex-derivatives","BTCF0:USTF0",1737644479269,0.551267,105010.0,105000.0,0.07653438]
["bitfinex-derivatives","BTCF0:USTF0",1737644479571,0.190486,105000.0,104970.0,0.551328]
["bitfinex-derivatives","BTCF0:USTF0",1737644479768,0.3608,105000.0,104980.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1737644479966,0.3608,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644480166,0.3608,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737644480567,0.00014294,104990.0,104980.0,0.802368]
["bitfinex-derivatives","BTCF0:USTF0",1737644481076,0.36222922,105040.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737644481276,0.36222922,105040.0,105020.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737644481472,0.00142922,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644481670,0.00142922,105040.0,105030.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737644482068,0.3608,105070.0,105040.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1737644482371,0.3608,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644482570,0.3608,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644482776,0.551204,105050.0,105020.0,0.551246]
["bitfinex-derivatives","BTCF0:USTF0",1737644482967,0.3608,105050.0,105030.0,0.19057294]
["bitfinex-derivatives","BTCF0:USTF0",1737644483175,0.3608,105070.0,105050.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1737644483375,0.611847,105110.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644483566,0.3608,105110.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737644483878,0.3608,105110.0,105080.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737644483879,0.551095,105110.0,105080.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737644484077,0.36094294,105110.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644484371,0.36094294,105110.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737644484573,0.55123394,105110.0,105080.0,0.19047594]
["bitfinex-derivatives","BTCF0:USTF0",1737644484971,0.36094294,105110.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737644485173,0.00014294,105110.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737644485574,0.00014294,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644485868,0.00142775,105140.0,105120.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1737644486471,0.00142775,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737644487881,0.00142775,105140.0,105120.0,0.19040394]
["bitfinex-derivatives","BTCF0:USTF0",1737644488174,0.3608,105110.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644488374,0.3608,105080.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644488571,0.3608,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737644489677,0.36094294,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737644489979,0.3608,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737644490181,0.3608,105120.0,105080.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1737644490472,0.3608,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737644490673,0.36222775,105140.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737644490873,0.3608,105130.0,105110.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1737644491182,0.61198994,105130.0,105110.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644491475,0.00014294,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737644491676,0.36632467,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644491866,0.3608,105160.0,105140.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1737644492072,0.190182,105170.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737644492374,0.3608,105180.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737644492575,0.00142714,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644492776,0.1,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644492977,0.550869,105230.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644493279,0.3608,105220.0,105200.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737644493474,0.00014294,105220.0,105200.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737644493671,0.00014294,105220.0,105200.0,0.19026194]
["bitfinex-derivatives","BTCF0:USTF0",1737644493877,0.00014294,105220.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644494071,0.55103394,105220.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644494279,0.801952,105210.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644494673,0.36094294,105220.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644494872,0.00014294,105220.0,105200.0,0.19025994]
["bitfinex-derivatives","BTCF0:USTF0",1737644495589,0.3608,105210.0,105200.0,0.19025994]
["bitfinex-derivatives","BTCF0:USTF0",1737644495878,0.00014294,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737644496482,0.36094294,105220.0,105200.0,0.19026194]
["bitfinex-derivatives","BTCF0:USTF0",1737644496679,0.3608,105210.0,105200.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644496985,0.04753,105200.0,105150.0,0.190204]
["bitfinex-derivatives","BTCF0:USTF0",1737644497278,0.3608,105190.0,105140.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1737644497485,0.3608,105190.0,105170.0,0.190172]
["bitfinex-derivatives","BTCF0:USTF0",1737644497781,0.550963,105180.0,105150.0,0.551001]
["bitfinex-derivatives","BTCF0:USTF0",1737644497977,0.3608,105170.0,105150.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1737644498179,0.3608,105160.0,105130.0,0.36222658]
["bitfinex-derivatives","BTCF0:USTF0",1737644498478,0.3608,105160.0,105150.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644498678,0.550945,105190.0,105150.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644498880,0.3608,105170.0,105150.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1737644499074,0.36094294,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737644499280,0.00014294,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737644499675,0.00014294,105170.0,105160.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1737644499884,0.36222692,105200.0,105180.0,0.190147]
["bitfinex-derivatives","BTCF0:USTF0",1737644500185,0.36222692,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737644500485,0.00142692,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737644500780,0.3608,105210.0,105200.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1737644501377,0.3608,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737644501688,0.36094294,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737644501994,0.00014294,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737644502684,0.00014294,105220.0,105210.0,0.550905]
["bitfinex-derivatives","BTCF0:USTF0",1737644502881,0.55782309,105250.0,105230.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1737644503280,0.550859,105240.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737644503875,0.3608,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644504075,0.3608,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737644504279,0.36094294,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737644504478,0.00014294,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737644504677,0.00014294,105240.0,105230.0,0.550869]
["bitfinex-derivatives","BTCF0:USTF0",1737644505189,0.289945,105300.0,105280.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1737644505375,0.972647,105290.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737644505580,0.550814,105260.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737644505785,0.3608,105260.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737644505987,0.3608,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1737644506188,0.3608,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644506487,0.00014294,105260.0,105250.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1737644507478,0.00014294,105260.0,105250.0,0.441067]
["bitfinex-derivatives","BTCF0:USTF0",1737644507687,0.00014294,105260.0,105250.0,0.801867]
["bitfinex-derivatives","BTCF0:USTF0",1737644507882,0.00014294,105260.0,105250.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1737644508085,0.36094294,105260.0,105240.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1737644508285,0.55095894,105260.0,105240.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1737644508487,0.36094294,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737644508889,0.55095794,105260.0,105240.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1737644509189,0.36094294,105260.0,105230.0,0.61198994]
["bitfinex-derivatives","BTCF0:USTF0",1737644509390,0.36094294,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737644509781,0.00014294,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737644509987,0.36094294,105260.0,105240.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737644510188,0.00014294,105260.0,105240.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737644510690,0.3608,105250.0,105240.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737644510888,0.611847,105250.0,105230.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644511185,0.190093,105220.0,105200.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1737644511391,0.3608,105220.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737644511589,0.3608,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737644511791,0.36222625,105250.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737644512292,0.36787038,105250.0,105230.0,0.19021194]
["bitfinex-derivatives","BTCF0:USTF0",1737644512789,0.61891738,105250.0,105230.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644512993,0.3608,105240.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644513195,0.550891,105220.0,105200.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1737644513393,0.3608,105210.0,105190.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737644513685,0.550906,105210.0,105190.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737644514285,0.3608,105200.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644514591,0.550923,105200.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644514796,0.190141,105190.0,105180.0,0.00142601]
["bitfinex-derivatives","BTCF0:USTF0",1737644514985,0.190165,105180.0,105150.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737644515291,0.611847,105210.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644515493,0.3608,105210.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737644515890,0.36094294,105210.0,105190.0,0.19028394]
["bitfinex-derivatives","BTCF0:USTF0",1737644516092,0.550923,105200.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644516295,0.190169,105180.0,105150.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737644516494,0.55095,105190.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737644516693,0.3608,105190.0,105150.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1737644517002,0.55867797,105210.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737644517195,0.00776997,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737644517383,0.00142684,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737644517695,0.00156978,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737644517892,0.36236978,105210.0,105190.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644518091,0.36236978,105210.0,105190.0,0.19027394]
["bitfinex-derivatives","BTCF0:USTF0",1737644518394,0.55247678,105210.0,105190.0,0.19027394]
["bitfinex-derivatives","BTCF0:USTF0",1737644518695,0.36236978,105210.0,105190.0,0.19027694]
["bitfinex-derivatives","BTCF0:USTF0",1737644518896,0.36236978,105210.0,105190.0,0.55107694]
["bitfinex-derivatives","BTCF0:USTF0",1737644519084,0.36236978,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737644519085,0.00156978,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737644519288,0.00156978,105210.0,105200.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737644520394,0.55226225,105250.0,105200.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737644520590,0.550767,105290.0,105240.0,0.769112]
["bitfinex-derivatives","BTCF0:USTF0",1737644520897,0.550767,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644521093,0.550767,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644521301,0.550767,105290.0,105270.0,0.189986]
["bitfinex-derivatives","BTCF0:USTF0",1737644521694,0.3608,105280.0,105260.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1737644521885,0.3608,105280.0,105270.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1737644522091,0.19010694,105290.0,105270.0,0.19013894]
["bitfinex-derivatives","BTCF0:USTF0",1737644522287,0.00014294,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737644522991,9.4e-07,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737644523196,9.4e-07,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644523390,9.4e-07,105300.0,105290.0,0.801807]
["bitfinex-derivatives","BTCF0:USTF0",1737644524603,9.4e-07,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737644525499,0.18996,105290.0,105280.0,0.189966]
["bitfinex-derivatives","BTCF0:USTF0",1737644525702,0.3608,105290.0,105240.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1737644526002,0.550801,105270.0,105250.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1737644526198,0.36080094,105300.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644526407,9.4e-07,105300.0,105290.0,0.801807]
["bitfinex-derivatives","BTCF0:USTF0",1737644526701,0.36080094,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737644527207,0.36080094,105300.0,105260.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1737644527404,0.36080094,105300.0,105270.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1737644527605,9.4e-07,105300.0,105290.0,0.801807]
["bitfinex-derivatives","BTCF0:USTF0",1737644529407,0.550673,105340.0,105290.0,0.659334]
["bitfinex-derivatives","BTCF0:USTF0",1737644529604,0.550673,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737644529905,0.3608,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644530208,0.189889,105330.0,105320.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737644530404,0.801736,105330.0,105290.0,0.87314455]
["bitfinex-derivatives","BTCF0:USTF0",1737644530707,0.801736,105330.0,105310.0,0.19006294]
["bitfinex-derivatives","BTCF0:USTF0",1737644530908,0.00014294,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737644531104,0.00014294,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737644531712,0.00014294,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644532017,0.00014294,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737644533108,0.3608,105360.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644533312,0.3608,105360.0,105340.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737644533515,0.550645,105360.0,105340.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737644533712,0.3608,105350.0,105340.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737644534514,0.55078794,105360.0,105340.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737644534715,0.3608,105350.0,105340.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737644534916,0.36094294,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737644535210,0.00014294,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737644535821,0.00014294,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737644536151,0.00014294,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737644536937,0.00142455,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737644537423,0.40967655,105380.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644537622,0.18987,105340.0,105330.0,0.55840226]
["bitfinex-derivatives","BTCF0:USTF0",1737644537929,0.36222455,105380.0,105340.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737644538129,0.00142455,105380.0,105370.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737644538324,0.00142455,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737644539040,0.36094294,105390.0,105370.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1737644539347,0.29953586,105430.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644539348,0.25210686,105430.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644539640,0.25210686,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644540026,0.61290686,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644540222,0.25210686,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737644540622,0.00014294,105440.0,105430.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1737644540822,0.00014294,105440.0,105430.0,0.801555]
["bitfinex-derivatives","BTCF0:USTF0",1737644541232,0.00142342,105450.0,105430.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1737644541426,0.3608,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737644541625,0.3608,105470.0,105460.0,0.440701]
["bitfinex-derivatives","BTCF0:USTF0",1737644541822,0.1,105500.0,105460.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1737644542144,0.1,105500.0,105490.0,0.440647]
["bitfinex-derivatives","BTCF0:USTF0",1737644542425,0.1,105500.0,105490.0,0.801447]
["bitfinex-derivatives","BTCF0:USTF0",1737644542623,0.1,105500.0,105490.0,0.440647]
["bitfinex-derivatives","BTCF0:USTF0",1737644543529,9.298e-05,105510.0,105490.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1737644543727,0.3608,105500.0,105480.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644543921,0.611847,105490.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644544118,0.440661,105490.0,105470.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737644544326,0.3608,105500.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737644544524,0.1896,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644544831,0.611847,105510.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737644545032,0.55177356,105520.0,105500.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737644545229,0.18946,105570.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737644545429,0.189457,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644545623,0.189484,105560.0,105530.0,0.801372]
["bitfinex-derivatives","BTCF0:USTF0",1737644545827,0.189518,105540.0,105530.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644546030,0.801365,105540.0,105530.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644546326,0.189563,105520.0,105490.0,0.80286885]
["bitfinex-derivatives","BTCF0:USTF0",1737644546628,0.3608,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644546830,0.189551,105520.0,105490.0,0.80286485]
["bitfinex-derivatives","BTCF0:USTF0",1737644547029,0.3608,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644547224,0.189573,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644547425,0.550373,105510.0,105490.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644547627,0.36094225,105510.0,105490.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644547824,0.00014225,105510.0,105490.0,0.61198925]
["bitfinex-derivatives","BTCF0:USTF0",1737644548028,0.00014225,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644548230,0.00014225,105510.0,105500.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737644550028,0.00014225,105510.0,105490.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644550331,0.36094225,105510.0,105490.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644550534,0.00014225,105510.0,105490.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644550728,0.00014225,105510.0,105490.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644550926,0.55051725,105510.0,105490.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644551127,0.18971725,105510.0,105490.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644551329,0.55051725,105510.0,105490.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644551525,0.79912553,105500.0,105490.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644551929,0.189605,105490.0,105460.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1737644552130,0.3608,105490.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644552337,0.3608,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644552540,0.550369,105510.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737644552837,0.550369,105510.0,105470.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1737644552838,0.79912653,105500.0,105470.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1737644553132,0.3608,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644553340,0.550426,105480.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644553539,0.79916953,105480.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644553733,0.189654,105460.0,105430.0,0.550492]
["bitfinex-derivatives","BTCF0:USTF0",1737644553933,0.3608,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644554135,0.43836853,105480.0,105450.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1737644554327,0.189604,105490.0,105460.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1737644554528,0.3608,105500.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644554737,0.3608,105490.0,105470.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1737644554933,0.00014225,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644555129,0.00014225,105490.0,105480.0,0.550409]
["bitfinex-derivatives","BTCF0:USTF0",1737644555835,0.18974225,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644556040,0.00014225,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644556238,0.3608,105470.0,105420.0,0.00142293]
["bitfinex-derivatives","BTCF0:USTF0",1737644556441,0.61001772,105440.0,105420.0,0.19114493]
["bitfinex-derivatives","BTCF0:USTF0",1737644556734,0.61001772,105440.0,105420.0,0.00142293]
["bitfinex-derivatives","BTCF0:USTF0",1737644556934,0.3608,105430.0,105420.0,0.19114593]
["bitfinex-derivatives","BTCF0:USTF0",1737644557136,0.24921772,105440.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737644557646,0.91001772,105440.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644557841,0.189765,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644558139,0.61001772,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644558336,0.61001772,105390.0,105370.0,0.550606]
["bitfinex-derivatives","BTCF0:USTF0",1737644558533,0.00014225,105390.0,105380.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644558743,0.00014225,105390.0,105380.0,0.55074025]
["bitfinex-derivatives","BTCF0:USTF0",1737644559732,0.00142377,105420.0,105380.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644560040,0.00142377,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737644560746,0.00142377,105420.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644560940,0.43897072,105410.0,105390.0,0.550575]
["bitfinex-derivatives","BTCF0:USTF0",1737644561246,0.43897072,105410.0,105400.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644561247,0.79976172,105410.0,105400.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644561549,0.43896172,105410.0,105400.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644561933,0.79976172,105410.0,105400.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644562644,0.61001772,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644562846,0.18978,105390.0,105370.0,0.550612]
["bitfinex-derivatives","BTCF0:USTF0",1737644563148,0.189798,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644563334,0.189816,105370.0,105360.0,0.00142376]
["bitfinex-derivatives","BTCF0:USTF0",1737644563534,0.24921772,105390.0,105360.0,0.36222376]
["bitfinex-derivatives","BTCF0:USTF0",1737644563741,0.24921772,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737644563944,0.24935997,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737644564538,0.24935997,105390.0,105380.0,0.911398]
["bitfinex-derivatives","BTCF0:USTF0",1737644565039,0.00049621,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737644565237,0.00142377,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644565443,0.00142377,105420.0,105410.0,0.911344]
["bitfinex-derivatives","BTCF0:USTF0",1737644565642,0.18966,105460.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644565938,0.18966,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737644566642,0.18978325,105470.0,105450.0,0.550466]
["bitfinex-derivatives","BTCF0:USTF0",1737644566942,0.79980097,105470.0,105450.0,0.550466]
["bitfinex-derivatives","BTCF0:USTF0",1737644567134,0.189654,105460.0,105450.0,0.550466]
["bitfinex-derivatives","BTCF0:USTF0",1737644567331,0.189672,105450.0,105440.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644567539,0.43888972,105450.0,105440.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644567734,0.24921772,105450.0,105440.0,0.55063225]
["bitfinex-derivatives","BTCF0:USTF0",1737644567937,0.189658,105460.0,105440.0,0.55063225]
["bitfinex-derivatives","BTCF0:USTF0",1737644568243,0.61015997,105470.0,105440.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644568434,0.550454,105460.0,105440.0,0.55062825]
["bitfinex-derivatives","BTCF0:USTF0",1737644568634,0.43888972,105450.0,105440.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644569142,0.91001772,105450.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644569349,0.61001772,105420.0,105400.0,0.00142319]
["bitfinex-derivatives","BTCF0:USTF0",1737644569640,0.43895272,105420.0,105400.0,0.55198519]
["bitfinex-derivatives","BTCF0:USTF0",1737644569942,0.79975272,105420.0,105400.0,0.19118519]
["bitfinex-derivatives","BTCF0:USTF0",1737644570136,0.24921772,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737644570344,0.24921772,105420.0,105410.0,0.550538]
["bitfinex-derivatives","BTCF0:USTF0",1737644570639,0.24921772,105420.0,105400.0,0.55212344]
["bitfinex-derivatives","BTCF0:USTF0",1737644570840,0.24921772,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644571044,0.43895572,105420.0,105400.0,0.55212444]
["bitfinex-derivatives","BTCF0:USTF0",1737644571340,0.00014225,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644571552,0.00014225,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737644571741,0.189726,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644572047,0.43894372,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644572240,0.24921772,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737644572445,0.36094225,105430.0,105400.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1737644572849,0.24921772,105420.0,105400.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1737644573044,0.61001772,105420.0,105400.0,0.00156544]
["bitfinex-derivatives","BTCF0:USTF0",1737644573349,0.43894772,105420.0,105400.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1737644573550,0.55066025,105430.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644573846,0.00014225,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644574042,0.00014225,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644574442,0.18985025,105430.0,105410.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737644574638,0.18985025,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737644574639,0.00014225,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737644575149,0.00014225,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644576145,0.36094225,105430.0,105400.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1737644576353,0.61001772,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644576647,0.61001772,105420.0,105400.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1737644576843,0.61001772,105420.0,105400.0,0.55211544]
["bitfinex-derivatives","BTCF0:USTF0",1737644577045,0.79974872,105420.0,105400.0,0.19131544]
["bitfinex-derivatives","BTCF0:USTF0",1737644577245,0.43894872,105420.0,105400.0,0.19131544]
["bitfinex-derivatives","BTCF0:USTF0",1737644577442,0.24921772,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644577839,0.79974872,105420.0,105400.0,0.19132144]
["bitfinex-derivatives","BTCF0:USTF0",1737644578052,0.24921772,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644578654,0.24921772,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737644578853,0.00014225,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644579055,0.00014225,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737644580452,0.189726,105420.0,105400.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1737644580651,0.189744,105410.0,105400.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1737644580854,0.3608,105410.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644581153,0.24921772,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644581347,0.43898272,105400.0,105380.0,0.189789]
["bitfinex-derivatives","BTCF0:USTF0",1737644581547,0.55197508,105410.0,105390.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737644581947,0.189762,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644582143,0.43897972,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644582351,0.36236633,105410.0,105390.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737644582548,0.19131833,105410.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737644582753,0.55211833,105410.0,105390.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737644582952,0.00156633,105410.0,105400.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737644583150,0.19131933,105410.0,105390.0,0.550575]
["bitfinex-derivatives","BTCF0:USTF0",1737644583359,0.19131533,105410.0,105390.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1737644583749,0.36236633,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644583957,0.3608,105400.0,105380.0,0.550593]
["bitfinex-derivatives","BTCF0:USTF0",1737644584157,0.189786,105390.0,105370.0,0.550611]
["bitfinex-derivatives","BTCF0:USTF0",1737644584352,0.189798,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644584549,0.24921772,105380.0,105370.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737644584859,0.189816,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644585049,0.550616,105370.0,105350.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1737644585252,0.550616,105370.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644585253,0.43905172,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644585452,0.189853,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644585855,0.24921772,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644586048,0.00014225,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737644586748,0.00014225,105360.0,105350.0,0.551652]
["bitfinex-derivatives","BTCF0:USTF0",1737644587151,0.00014225,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737644587358,0.189784,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737644587563,0.189784,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644588267,0.189798,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644588454,0.550584,105390.0,105370.0,0.55061]
["bitfinex-derivatives","BTCF0:USTF0",1737644588654,0.550584,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644588655,0.189784,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644588858,0.18991125,105400.0,105380.0,0.550592]
["bitfinex-derivatives","BTCF0:USTF0",1737644589058,0.00014225,105400.0,105390.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737644590063,0.18991725,105400.0,105380.0,0.550593]
["bitfinex-derivatives","BTCF0:USTF0",1737644590264,0.43913497,105400.0,105380.0,0.550593]
["bitfinex-derivatives","BTCF0:USTF0",1737644590570,0.189784,105390.0,105370.0,0.55075425]
["bitfinex-derivatives","BTCF0:USTF0",1737644590860,0.55059,105390.0,105370.0,0.18995425]
["bitfinex-derivatives","BTCF0:USTF0",1737644591160,0.00014225,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737644591353,0.00014225,105400.0,105390.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737644591658,0.55193603,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644591659,0.00142403,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737644591962,0.25909603,105450.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737644592155,0.18969,105440.0,105430.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737644592352,0.24921772,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644592558,0.189708,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644592760,0.189708,105430.0,105420.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644592959,0.550508,105430.0,105420.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644593155,0.189744,105410.0,105400.0,0.00142321]
["bitfinex-derivatives","BTCF0:USTF0",1737644593360,0.43896372,105410.0,105390.0,0.550572]
["bitfinex-derivatives","BTCF0:USTF0",1737644593668,0.43896672,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644593960,0.550529,105420.0,105400.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1737644594266,0.189726,105420.0,105400.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1737644594461,0.00014225,105420.0,105400.0,0.55068725]
["bitfinex-derivatives","BTCF0:USTF0",1737644594659,0.00014225,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737644594849,0.86911375,105450.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644595055,0.69798775,105450.0,105430.0,0.550495]
["bitfinex-derivatives","BTCF0:USTF0",1737644595372,0.69798775,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644595373,0.50831375,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644595553,0.24921772,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644596159,0.36094225,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737644596461,0.189677,105450.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644596761,0.79969472,105450.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644596958,0.55049,105440.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644597366,0.85049,105440.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644597962,0.55049,105440.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644598168,0.61001772,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644598365,0.36094225,105460.0,105440.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1737644598559,0.55059825,105460.0,105440.0,0.550479]
["bitfinex-derivatives","BTCF0:USTF0",1737644598754,0.55059825,105460.0,105440.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1737644599757,0.18979825,105460.0,105440.0,0.550479]
["bitfinex-derivatives","BTCF0:USTF0",1737644600365,0.24921772,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644600564,0.61001772,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644601069,0.3608,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737644601507,0.00014225,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644601672,0.00014225,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737644602466,0.00014225,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737644602861,0.00014225,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737644603874,0.00014225,105460.0,105450.0,0.554172]
["bitfinex-derivatives","BTCF0:USTF0",1737644604169,0.18979625,105460.0,105450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737644604476,0.00014225,105460.0,105450.0,0.554172]
["bitfinex-derivatives","BTCF0:USTF0",1737644605474,0.18979625,105460.0,105450.0,0.554172]
["bitfinex-derivatives","BTCF0:USTF0",1737644605671,0.00014225,105460.0,105450.0,0.554172]
["bitfinex-derivatives","BTCF0:USTF0",1737644608967,0.18979625,105460.0,105450.0,0.554172]
["bitfinex-derivatives","BTCF0:USTF0",1737644610371,0.66094225,105460.0,105430.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644610666,0.189744,105410.0,105400.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737644610869,0.65745572,105410.0,105370.0,0.189809]
["bitfinex-derivatives","BTCF0:USTF0",1737644611068,0.61001772,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644611269,0.189834,105360.0,105350.0,0.36222387]
["bitfinex-derivatives","BTCF0:USTF0",1737644611460,0.189834,105360.0,105350.0,0.00142387]
["bitfinex-derivatives","BTCF0:USTF0",1737644611866,0.61001772,105370.0,105350.0,0.00142387]
["bitfinex-derivatives","BTCF0:USTF0",1737644612072,0.189834,105360.0,105350.0,0.00142387]
["bitfinex-derivatives","BTCF0:USTF0",1737644612764,0.61015997,105370.0,105340.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644612958,0.43906972,105350.0,105340.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644613868,0.80099097,105370.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737644614069,0.61115997,105370.0,105340.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644614276,0.79986972,105350.0,105340.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644614666,0.43906972,105350.0,105340.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644614972,0.44118097,105370.0,105350.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737644615187,0.25135997,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737644615370,0.00114225,105370.0,105360.0,0.550634]
["bitfinex-derivatives","BTCF0:USTF0",1737644615564,0.43900172,105390.0,105360.0,0.550634]
["bitfinex-derivatives","BTCF0:USTF0",1737644615769,0.79980172,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644615967,0.79980172,105390.0,105370.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737644616163,0.1898,105380.0,105360.0,0.550629]
["bitfinex-derivatives","BTCF0:USTF0",1737644616464,0.44004172,105370.0,105350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737644616769,0.550634,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737644616969,0.550634,105360.0,105350.0,0.00914225]
["bitfinex-derivatives","BTCF0:USTF0",1737644617869,0.44003672,105370.0,105350.0,0.36994225]
["bitfinex-derivatives","BTCF0:USTF0",1737644618069,0.79983672,105370.0,105350.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644618282,0.79983672,105370.0,105350.0,0.55078725]
["bitfinex-derivatives","BTCF0:USTF0",1737644618479,0.43903772,105370.0,105350.0,0.55078925]
["bitfinex-derivatives","BTCF0:USTF0",1737644618665,0.189834,105360.0,105350.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644618870,0.550634,105360.0,105350.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644619081,0.550634,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644619273,0.550634,105360.0,105340.0,0.550664]
["bitfinex-derivatives","BTCF0:USTF0",1737644619472,0.43904372,105370.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644619775,0.189803,105380.0,105360.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737644619980,0.79980772,105390.0,105360.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737644620182,0.3608,105380.0,105340.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737644620487,0.79984072,105370.0,105360.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644621376,0.18992,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644621580,0.189924,105310.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644621775,0.189924,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644621976,0.24921772,105320.0,105300.0,0.650729]
["bitfinex-derivatives","BTCF0:USTF0",1737644622171,0.24921772,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737644622476,0.00014225,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644622670,0.00142496,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644622875,0.00142496,105350.0,105330.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1737644623076,0.19127996,105350.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737644623370,0.80129768,105350.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737644623782,0.61144268,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644623977,0.79989672,105340.0,105330.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644624182,0.189901,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644624378,0.24921772,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644624591,0.43912372,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644625186,0.24921772,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644625480,0.79992372,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737644625684,1.01829572,105320.0,105270.0,0.55221697]
["bitfinex-derivatives","BTCF0:USTF0",1737644625880,0.79999072,105290.0,105270.0,0.55221697]
["bitfinex-derivatives","BTCF0:USTF0",1737644626081,0.43919072,105290.0,105270.0,0.55221697]
["bitfinex-derivatives","BTCF0:USTF0",1737644626277,0.43933297,105290.0,105270.0,0.55221697]
["bitfinex-derivatives","BTCF0:USTF0",1737644627583,0.189978,105280.0,105270.0,0.36222497]
["bitfinex-derivatives","BTCF0:USTF0",1737644627884,0.61015997,105290.0,105270.0,0.36222497]
["bitfinex-derivatives","BTCF0:USTF0",1737644627885,0.80012597,105290.0,105270.0,0.55222097]
["bitfinex-derivatives","BTCF0:USTF0",1737644628686,0.61015997,105290.0,105270.0,0.00242497]
["bitfinex-derivatives","BTCF0:USTF0",1737644628883,0.61015997,105290.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737644628884,0.550778,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737644629789,0.00014225,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644629984,0.00014225,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737644630588,0.25064268,105350.0,105330.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1737644630891,0.19127696,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644631281,0.25064268,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644631482,0.25064268,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644631787,0.25078493,105350.0,105330.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644631989,0.00156721,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737644632390,0.550601,105380.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644632693,0.24921772,105370.0,105340.0,0.550659]
["bitfinex-derivatives","BTCF0:USTF0",1737644632994,0.18987,105340.0,105330.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644633299,0.55067,105340.0,105330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644633494,0.189956,105300.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1737644633791,0.24921772,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737644633994,0.24921772,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644633995,0.3608,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644634191,0.3608,105290.0,105270.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737644634192,0.189978,105280.0,105270.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737644634487,0.24921772,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644634694,0.24935997,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644634897,0.24935997,105290.0,105270.0,0.36222496]
["bitfinex-derivatives","BTCF0:USTF0",1737644635192,0.189978,105280.0,105270.0,0.36222496]
["bitfinex-derivatives","BTCF0:USTF0",1737644635488,0.00014225,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644635690,0.24935997,105290.0,105260.0,0.55094325]
["bitfinex-derivatives","BTCF0:USTF0",1737644635992,0.43932297,105290.0,105260.0,0.55094925]
["bitfinex-derivatives","BTCF0:USTF0",1737644636192,0.80012297,105290.0,105260.0,0.55094925]
["bitfinex-derivatives","BTCF0:USTF0",1737644636580,0.189994,105280.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644636789,0.550781,105280.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644636988,0.61015997,105290.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644637191,0.550796,105270.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644637389,0.189996,105270.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644637587,0.65764997,105290.0,105260.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644637588,0.80013097,105290.0,105270.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737644637789,0.189981,105280.0,105260.0,0.19014925]
["bitfinex-derivatives","BTCF0:USTF0",1737644637985,0.80012297,105290.0,105270.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737644638186,0.80012297,105290.0,105260.0,0.19014425]
["bitfinex-derivatives","BTCF0:USTF0",1737644638488,0.36094225,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737644638688,0.00014225,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737644638894,0.00142498,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737644639091,0.00142498,105330.0,105320.0,0.911506]
["bitfinex-derivatives","BTCF0:USTF0",1737644639293,0.24921772,105370.0,105350.0,0.189843]
["bitfinex-derivatives","BTCF0:USTF0",1737644639488,0.65746372,105390.0,105360.0,0.550624]
["bitfinex-derivatives","BTCF0:USTF0",1737644639794,0.1898,105380.0,105370.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737644639984,0.189779,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644640186,0.00014225,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644640388,0.00014225,105390.0,105380.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1737644640587,0.1,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644640809,0.189674,105440.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737644640994,0.3608,105460.0,105430.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1737644641198,0.189658,105450.0,105430.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1737644641391,0.189658,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644641596,0.550439,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644641799,0.55058125,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644642491,0.00014225,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644642697,0.80102399,105490.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737644642896,0.189601,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644643290,0.550401,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644643496,0.3608,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644643812,0.00142327,105490.0,105470.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1737644643996,0.00014225,105480.0,105470.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1737644645099,0.00014225,105480.0,105460.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644645100,0.00014225,105480.0,105460.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644645297,0.55054625,105480.0,105460.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644645596,0.00014225,105480.0,105460.0,0.18976725]
["bitfinex-derivatives","BTCF0:USTF0",1737644645793,0.61001772,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644645993,0.24921772,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644646199,0.00014225,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644646390,0.00014225,105480.0,105470.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737644649601,0.00014225,105480.0,105470.0,0.55792984]
["bitfinex-derivatives","BTCF0:USTF0",1737644649796,0.00014225,105480.0,105470.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737644652004,0.00142327,105490.0,105470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737644652196,0.1,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644652394,0.1,105500.0,105490.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1737644652796,0.00757496,105520.0,105510.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737644652996,0.25063989,105530.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644653220,0.189527,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644653398,0.189545,105510.0,105500.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644653596,0.189545,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644653597,0.24921772,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644653896,0.24921772,105510.0,105490.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1737644654099,0.00156442,105530.0,105510.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1737644654408,0.00156442,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737644654409,0.00916707,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737644654609,0.19107742,105530.0,105510.0,0.550342]
["bitfinex-derivatives","BTCF0:USTF0",1737644654905,0.80109514,105530.0,105510.0,0.55048425]
["bitfinex-derivatives","BTCF0:USTF0",1737644655095,0.61158214,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737644655294,0.25078214,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737644655505,0.00156442,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737644656098,0.24921772,105570.0,105550.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1737644656301,0.43866172,105570.0,105550.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1737644656497,0.43866172,105570.0,105550.0,0.550259]
["bitfinex-derivatives","BTCF0:USTF0",1737644656702,0.61001772,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644656901,0.189474,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644657103,0.189491,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644657305,0.36094225,105560.0,105530.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644657605,0.550259,105560.0,105540.0,0.550281]
["bitfinex-derivatives","BTCF0:USTF0",1737644657808,0.189474,105550.0,105530.0,0.55044825]
["bitfinex-derivatives","BTCF0:USTF0",1737644658111,0.3608,105550.0,105530.0,0.55044725]
["bitfinex-derivatives","BTCF0:USTF0",1737644658297,0.55040425,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644658498,0.24921772,105550.0,105530.0,0.55044725]
["bitfinex-derivatives","BTCF0:USTF0",1737644658702,0.43870072,105550.0,105530.0,0.55044725]
["bitfinex-derivatives","BTCF0:USTF0",1737644659401,0.189491,105540.0,105530.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644659799,0.189491,105540.0,105530.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644660298,0.43869672,105550.0,105530.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644660504,0.61001772,105550.0,105530.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644660696,0.550291,105540.0,105530.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644660898,0.61001772,105550.0,105530.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644661205,0.189482,105550.0,105530.0,0.55045125]
["bitfinex-derivatives","BTCF0:USTF0",1737644661701,0.00014225,105560.0,105540.0,0.550277]
["bitfinex-derivatives","BTCF0:USTF0",1737644661894,0.00014225,105560.0,105550.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737644662408,0.00014225,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644662604,0.18959825,105560.0,105540.0,0.550283]
["bitfinex-derivatives","BTCF0:USTF0",1737644663518,0.00014225,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644663700,0.00014225,105560.0,105550.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737644663905,0.10142159,105600.0,105550.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737644663906,0.10142159,105600.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644664101,0.29837485,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644664306,0.65917485,105600.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737644664502,0.29837485,105600.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737644664811,0.189405,105590.0,105570.0,0.189432]
["bitfinex-derivatives","BTCF0:USTF0",1737644665008,0.65918485,105600.0,105570.0,0.550232]
["bitfinex-derivatives","BTCF0:USTF0",1737644665207,0.00014225,105590.0,105580.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737644665909,0.55034625,105590.0,105570.0,0.55036825]
["bitfinex-derivatives","BTCF0:USTF0",1737644666510,0.55034625,105590.0,105570.0,0.18956825]
["bitfinex-derivatives","BTCF0:USTF0",1737644667209,0.18942,105580.0,105570.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644667514,0.189467,105560.0,105540.0,0.5517103]
["bitfinex-derivatives","BTCF0:USTF0",1737644667709,0.71107541,105590.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644668013,0.7216,105560.0,105540.0,0.0014213]
["bitfinex-derivatives","BTCF0:USTF0",1737644668202,0.3608,105550.0,105540.0,0.0014213]
["bitfinex-derivatives","BTCF0:USTF0",1737644668410,0.550274,105550.0,105540.0,0.0014213]
["bitfinex-derivatives","BTCF0:USTF0",1737644668702,0.408164,105560.0,105550.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737644668703,0.00014225,105560.0,105550.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737644668904,0.00014225,105560.0,105550.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737644669104,0.29081259,105600.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644669310,0.10142159,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644669507,0.10142159,105600.0,105590.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1737644670618,0.10142159,105600.0,105590.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737644671018,0.10142159,105600.0,105580.0,0.18955425]
["bitfinex-derivatives","BTCF0:USTF0",1737644671311,0.189402,105590.0,105580.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644671515,0.550202,105590.0,105580.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644671715,0.189402,105590.0,105580.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644671915,0.550202,105590.0,105580.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644672119,0.189437,105580.0,105550.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1737644672319,0.189441,105570.0,105550.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1737644672516,0.550241,105570.0,105550.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1737644672815,0.189424,105580.0,105560.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1737644673011,0.3608,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644673208,0.3608,105590.0,105570.0,0.189432]
["bitfinex-derivatives","BTCF0:USTF0",1737644673416,0.18956525,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644673917,0.00014225,105580.0,105570.0,0.550238]
["bitfinex-derivatives","BTCF0:USTF0",1737644674815,0.10142159,105600.0,105590.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737644675013,0.10142159,105600.0,105590.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1737644675217,0.53744784,105650.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644675519,0.189312,105640.0,105620.0,0.550132]
["bitfinex-derivatives","BTCF0:USTF0",1737644675906,0.18945425,105640.0,105620.0,0.55027425]
["bitfinex-derivatives","BTCF0:USTF0",1737644676112,0.00014225,105640.0,105630.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737644676312,0.29552863,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737644676516,0.29552863,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1737644676919,0.51508757,105680.0,105640.0,0.65734172]
["bitfinex-derivatives","BTCF0:USTF0",1737644677119,0.32584457,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737644677907,0.32584457,105680.0,105660.0,0.55020425]
["bitfinex-derivatives","BTCF0:USTF0",1737644678327,0.32584457,105680.0,105670.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737644678523,0.33338509,105680.0,105670.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737644678713,9.298e-05,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737644678910,0.1,105700.0,105690.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737644679222,0.53225591,105710.0,105700.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737644679223,0.34306591,105710.0,105700.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737644679516,0.34306591,105710.0,105700.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737644680722,0.00141975,105730.0,105700.0,0.39922272]
["bitfinex-derivatives","BTCF0:USTF0",1737644680926,0.00765033,105740.0,105720.0,0.97081772]
["bitfinex-derivatives","BTCF0:USTF0",1737644681226,0.40777318,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737644681417,0.48118757,105770.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737644681618,0.189099,105760.0,105740.0,0.549929]
["bitfinex-derivatives","BTCF0:USTF0",1737644681822,1.03107257,105770.0,105740.0,0.549929]
["bitfinex-derivatives","BTCF0:USTF0",1737644682022,1.03107257,105770.0,105740.0,0.55007125]
["bitfinex-derivatives","BTCF0:USTF0",1737644682218,0.3608,105760.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644682419,1.09120529,105770.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644682623,0.61143663,105790.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644682826,0.189075,105780.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644683028,0.189075,105780.0,105750.0,0.549911]
["bitfinex-derivatives","BTCF0:USTF0",1737644683228,0.549875,105780.0,105750.0,0.549911]
["bitfinex-derivatives","BTCF0:USTF0",1737644683820,0.549875,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644684324,0.3608,105780.0,105750.0,0.549911]
["bitfinex-derivatives","BTCF0:USTF0",1737644684624,0.549898,105760.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644684821,0.189098,105760.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644685026,0.18908,105770.0,105740.0,0.18927425]
["bitfinex-derivatives","BTCF0:USTF0",1737644685222,0.18908,105770.0,105740.0,0.55007425]
["bitfinex-derivatives","BTCF0:USTF0",1737644685525,0.549902,105760.0,105740.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644685829,0.549902,105760.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644686217,0.79913272,105750.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644686416,0.61001772,105750.0,105710.0,0.36221896]
["bitfinex-derivatives","BTCF0:USTF0",1737644686621,0.549946,105740.0,105710.0,0.36221896]
["bitfinex-derivatives","BTCF0:USTF0",1737644686821,0.43833672,105750.0,105720.0,0.549969]
["bitfinex-derivatives","BTCF0:USTF0",1737644687027,0.549901,105760.0,105730.0,0.549947]
["bitfinex-derivatives","BTCF0:USTF0",1737644687227,0.189081,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644687528,0.189081,105770.0,105740.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737644687529,0.549901,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644687726,0.189101,105760.0,105730.0,0.549943]
["bitfinex-derivatives","BTCF0:USTF0",1737644687921,0.189101,105760.0,105750.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644688125,0.549901,105760.0,105750.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644689329,0.189119,105750.0,105720.0,0.549966]
["bitfinex-derivatives","BTCF0:USTF0",1737644689623,0.549919,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644689827,0.549919,105750.0,105720.0,0.549958]
["bitfinex-derivatives","BTCF0:USTF0",1737644690026,0.549919,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644690229,0.549901,105760.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737644690427,0.80649491,105770.0,105740.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737644690725,0.00014225,105750.0,105740.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737644690930,0.24935997,105750.0,105730.0,0.549947]
["bitfinex-derivatives","BTCF0:USTF0",1737644691130,0.00014225,105750.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644691427,0.00014225,105750.0,105740.0,0.18927525]
["bitfinex-derivatives","BTCF0:USTF0",1737644691624,0.00014225,105750.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644692531,0.79927497,105750.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644692727,0.00014225,105750.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644692919,0.00014225,105750.0,105740.0,0.55007525]
["bitfinex-derivatives","BTCF0:USTF0",1737644694331,0.19648119,105770.0,105750.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1737644694531,0.19648119,105770.0,105750.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1737644694922,0.19648119,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644695128,0.65124996,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737644695431,0.00014225,105780.0,105770.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1737644695624,0.61001772,105790.0,105760.0,0.3622184]
["bitfinex-derivatives","BTCF0:USTF0",1737644695826,0.189079,105770.0,105760.0,0.0014184]
["bitfinex-derivatives","BTCF0:USTF0",1737644696034,0.189079,105770.0,105760.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1737644696235,0.189079,105770.0,105760.0,0.36236065]
["bitfinex-derivatives","BTCF0:USTF0",1737644696533,0.189064,105780.0,105760.0,0.55145065]
["bitfinex-derivatives","BTCF0:USTF0",1737644697225,0.54999825,105790.0,105770.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737644697420,0.00014225,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644697626,0.00014225,105790.0,105780.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737644698730,0.29044696,105800.0,105780.0,0.549852]
["bitfinex-derivatives","BTCF0:USTF0",1737644698921,0.189044,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644699128,0.189044,105790.0,105770.0,0.549875]
["bitfinex-derivatives","BTCF0:USTF0",1737644699324,0.29045096,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644699932,0.65125096,105800.0,105780.0,0.549856]
["bitfinex-derivatives","BTCF0:USTF0",1737644700135,0.43826172,105790.0,105780.0,0.549856]
["bitfinex-derivatives","BTCF0:USTF0",1737644700327,0.1,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644700632,0.00748216,105840.0,105810.0,0.283508]
["bitfinex-derivatives","BTCF0:USTF0",1737644700825,0.188954,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737644701031,0.188978,105830.0,105810.0,0.54994125]
["bitfinex-derivatives","BTCF0:USTF0",1737644701329,0.3608,105840.0,105820.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737644701531,0.3608,105840.0,105810.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644701532,0.549772,105830.0,105810.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644701739,0.549772,105830.0,105810.0,0.54994425]
["bitfinex-derivatives","BTCF0:USTF0",1737644701922,0.549772,105830.0,105810.0,0.18914425]
["bitfinex-derivatives","BTCF0:USTF0",1737644702129,0.54979,105820.0,105810.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644702329,0.3608,105840.0,105820.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737644702533,0.549758,105840.0,105820.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737644702832,0.01216718,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737644703135,0.01216718,105850.0,105840.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737644703340,0.00454622,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737644703532,0.00454622,105850.0,105830.0,0.54990325]
["bitfinex-derivatives","BTCF0:USTF0",1737644703533,0.25376394,105850.0,105830.0,0.54990325]
["bitfinex-derivatives","BTCF0:USTF0",1737644703738,0.25376394,105850.0,105830.0,0.18910325]
["bitfinex-derivatives","BTCF0:USTF0",1737644703739,0.80350394,105850.0,105830.0,0.18910325]
["bitfinex-derivatives","BTCF0:USTF0",1737644703928,0.549754,105840.0,105830.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644704137,0.44128605,105850.0,105830.0,0.18911125]
["bitfinex-derivatives","BTCF0:USTF0",1737644704431,0.80208605,105850.0,105830.0,0.18911125]
["bitfinex-derivatives","BTCF0:USTF0",1737644704636,0.80208605,105850.0,105830.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644704839,0.44128605,105850.0,105830.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644705138,0.2016005,105850.0,105830.0,0.18911225]
["bitfinex-derivatives","BTCF0:USTF0",1737644705334,0.188954,105840.0,105830.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644705637,0.188954,105840.0,105820.0,0.549783]
["bitfinex-derivatives","BTCF0:USTF0",1737644705638,0.68879775,105840.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737644705826,0.3608,105830.0,105800.0,0.36221762]
["bitfinex-derivatives","BTCF0:USTF0",1737644706025,0.3608,105810.0,105800.0,0.19044062]
["bitfinex-derivatives","BTCF0:USTF0",1737644706229,0.3608,105810.0,105800.0,0.00141762]
["bitfinex-derivatives","BTCF0:USTF0",1737644706433,0.3608,105810.0,105790.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1737644706434,0.79903572,105810.0,105790.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1737644706736,0.54981,105810.0,105790.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1737644706940,0.00014225,105810.0,105800.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737644707231,0.61015997,105810.0,105760.0,0.36221818]
["bitfinex-derivatives","BTCF0:USTF0",1737644707433,0.61001772,105790.0,105760.0,0.36221818]
["bitfinex-derivatives","BTCF0:USTF0",1737644707640,0.61001772,105790.0,105760.0,0.55130218]
["bitfinex-derivatives","BTCF0:USTF0",1737644707641,0.24921772,105770.0,105760.0,0.55130218]
["bitfinex-derivatives","BTCF0:USTF0",1737644707826,0.79906372,105790.0,105770.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737644708030,0.61001772,105790.0,105770.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737644708344,0.54985,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644708530,0.79920997,105790.0,105770.0,0.55001825]
["bitfinex-derivatives","BTCF0:USTF0",1737644708730,0.61015997,105790.0,105770.0,0.18921825]
["bitfinex-derivatives","BTCF0:USTF0",1737644708926,0.61015997,105790.0,105770.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644709131,0.189062,105780.0,105770.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644709331,0.549862,105780.0,105770.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644709541,0.189097,105760.0,105740.0,0.36221845]
["bitfinex-derivatives","BTCF0:USTF0",1737644709739,0.189064,105780.0,105770.0,0.189077]
["bitfinex-derivatives","BTCF0:USTF0",1737644709932,0.14163423,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737644710234,0.21282053,105800.0,105790.0,0.549844]
["bitfinex-derivatives","BTCF0:USTF0",1737644710741,0.8182805,105800.0,105770.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644710935,0.189048,105790.0,105770.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1737644711240,0.20826278,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737644711440,0.8182805,105800.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644711734,0.24921772,105780.0,105770.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737644712130,0.8182805,105800.0,105760.0,0.37247962]
["bitfinex-derivatives","BTCF0:USTF0",1737644712329,0.3608,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644712528,0.6465085,105800.0,105780.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737644712730,1.0073065,105800.0,105780.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1737644712934,0.3608,105790.0,105760.0,0.01182187]
["bitfinex-derivatives","BTCF0:USTF0",1737644713143,0.549848,105790.0,105770.0,0.549875]
["bitfinex-derivatives","BTCF0:USTF0",1737644713342,0.8182805,105800.0,105780.0,0.549854]
["bitfinex-derivatives","BTCF0:USTF0",1737644713636,0.189069,105780.0,105760.0,0.20090887]
["bitfinex-derivatives","BTCF0:USTF0",1737644713839,0.79908672,105780.0,105760.0,0.18922925]
["bitfinex-derivatives","BTCF0:USTF0",1737644714141,0.3608,105770.0,105760.0,0.18923925]
["bitfinex-derivatives","BTCF0:USTF0",1737644714343,0.1668525,105790.0,105760.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644714533,0.1668525,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737644715038,0.71684175,105790.0,105770.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737644715333,0.35603875,105790.0,105770.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737644715541,0.3608,105780.0,105770.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737644715737,0.61001772,105780.0,105770.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737644715936,0.61001772,105780.0,105760.0,0.01185682]
["bitfinex-derivatives","BTCF0:USTF0",1737644715937,0.189079,105770.0,105760.0,0.20095082]
["bitfinex-derivatives","BTCF0:USTF0",1737644716145,0.79908272,105780.0,105760.0,0.20094882]
["bitfinex-derivatives","BTCF0:USTF0",1737644716442,0.549879,105770.0,105760.0,0.18923425]
["bitfinex-derivatives","BTCF0:USTF0",1737644716642,0.549879,105770.0,105760.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644716939,0.18912,105750.0,105730.0,0.00141852]
["bitfinex-derivatives","BTCF0:USTF0",1737644717141,0.61001772,105750.0,105730.0,0.00141852]
["bitfinex-derivatives","BTCF0:USTF0",1737644717334,0.24921772,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737644717640,0.24921772,105750.0,105740.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737644718341,0.79913872,105750.0,105730.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644718538,0.189133,105740.0,105710.0,0.21320033]
["bitfinex-derivatives","BTCF0:USTF0",1737644718745,0.24921772,105730.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737644718934,0.549916,105750.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737644719131,0.3608,105740.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737644719337,0.3608,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737644719532,0.3608,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737644719843,0.61001772,105760.0,105740.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1737644719844,0.37266804,105760.0,105740.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1737644720143,0.37266804,105760.0,105740.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1737644720342,0.72861854,105760.0,105740.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1737644720539,0.16699475,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737644721140,0.52779475,105760.0,105750.0,0.18830408]
["bitfinex-derivatives","BTCF0:USTF0",1737644722232,0.16699475,105760.0,105750.0,0.18830408]
["bitfinex-derivatives","BTCF0:USTF0",1737644722440,0.16699475,105760.0,105750.0,0.54910408]
["bitfinex-derivatives","BTCF0:USTF0",1737644723143,7.5e-07,105760.0,105750.0,0.54910408]
["bitfinex-derivatives","BTCF0:USTF0",1737644723834,7.5e-07,105760.0,105750.0,0.56088348]
["bitfinex-derivatives","BTCF0:USTF0",1737644724039,0.18909775,105760.0,105750.0,0.18830408]
["bitfinex-derivatives","BTCF0:USTF0",1737644724245,0.36080075,105760.0,105730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644724447,0.549933,105740.0,105730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644724644,0.79915072,105740.0,105730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644724835,0.61001772,105740.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644725046,0.3608,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644725241,0.3608,105730.0,105700.0,0.71001772]
["bitfinex-derivatives","BTCF0:USTF0",1737644725543,0.3608,105720.0,105710.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1737644725741,0.549955,105730.0,105700.0,0.34921772]
["bitfinex-derivatives","BTCF0:USTF0",1737644725936,0.54997,105720.0,105700.0,0.10014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644726148,0.3608,105710.0,105700.0,0.10014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644726345,0.549987,105710.0,105700.0,0.10014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644727241,0.3608,105710.0,105700.0,0.10114225]
["bitfinex-derivatives","BTCF0:USTF0",1737644727650,0.549987,105710.0,105700.0,0.10114225]
["bitfinex-derivatives","BTCF0:USTF0",1737644728052,0.549987,105710.0,105670.0,0.55147445]
["bitfinex-derivatives","BTCF0:USTF0",1737644728353,0.3608,105680.0,105670.0,0.00141945]
["bitfinex-derivatives","BTCF0:USTF0",1737644729044,0.3608,105680.0,105670.0,0.19067745]
["bitfinex-derivatives","BTCF0:USTF0",1737644729448,0.3608,105680.0,105670.0,0.00141945]
["bitfinex-derivatives","BTCF0:USTF0",1737644729752,0.61001772,105680.0,105670.0,0.00141945]
["bitfinex-derivatives","BTCF0:USTF0",1737644729942,0.61001772,105680.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644730144,0.3608,105650.0,105620.0,0.550142]
["bitfinex-derivatives","BTCF0:USTF0",1737644730341,0.3608,105660.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644730544,0.00014225,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644730743,0.00014225,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1737644730943,0.00014225,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737644731341,0.00014225,105650.0,105620.0,0.01156711]
["bitfinex-derivatives","BTCF0:USTF0",1737644731342,0.55024625,105650.0,105620.0,0.01156711]
["bitfinex-derivatives","BTCF0:USTF0",1737644731537,0.61001772,105640.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737644732046,0.79933372,105640.0,105600.0,0.46222023]
["bitfinex-derivatives","BTCF0:USTF0",1737644732249,0.24921772,105640.0,105620.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1737644732445,0.61001772,105640.0,105620.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1737644732649,0.3608,105630.0,105620.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1737644733243,0.61001772,105640.0,105620.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1737644733446,0.3608,105630.0,105620.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1737644733655,0.3608,105630.0,105600.0,0.47374272]
["bitfinex-derivatives","BTCF0:USTF0",1737644733656,0.550133,105630.0,105600.0,0.30231072]
["bitfinex-derivatives","BTCF0:USTF0",1737644733851,0.3608,105610.0,105600.0,0.10142023]
["bitfinex-derivatives","BTCF0:USTF0",1737644734061,0.550166,105610.0,105580.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1737644734251,0.24921772,105590.0,105570.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1737644734548,0.3608,105580.0,105560.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737644734950,0.3608,105580.0,105570.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1737644735142,0.61015997,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644735347,0.61015997,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644735550,0.81102664,105590.0,105560.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737644735748,0.3608,105580.0,105570.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1737644735946,0.00014225,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644736155,0.00014225,105590.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737644737956,0.00014225,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644738152,0.00014225,105590.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737644738458,0.00014225,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644738858,0.00014225,105590.0,105580.0,0.20091157]
["bitfinex-derivatives","BTCF0:USTF0",1737644739059,0.24935997,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644739255,0.00014225,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644739458,0.00014225,105590.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737644739656,0.24935997,105590.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737644739953,0.79956197,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644740160,0.61015997,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644740358,0.24935997,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737644740746,0.00014225,105590.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737644741151,0.25063877,105610.0,105600.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737644741152,0.00142105,105610.0,105600.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737644741355,0.80081677,105610.0,105590.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737644741556,0.3608,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644741759,0.550113,105640.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737644742152,0.79934772,105630.0,105610.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1737644742460,0.79934772,105630.0,105620.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644742654,1.16014772,105630.0,105620.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644744049,0.97081772,105630.0,105590.0,0.3622205]
["bitfinex-derivatives","BTCF0:USTF0",1737644744360,0.3608,105620.0,105610.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1737644744961,0.61001772,105630.0,105590.0,0.4095705]
["bitfinex-derivatives","BTCF0:USTF0",1737644745252,0.3608,105630.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737644745863,0.36094225,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737644746962,0.55026325,105640.0,105610.0,0.189355]
["bitfinex-derivatives","BTCF0:USTF0",1737644747153,0.36094225,105640.0,105600.0,0.408146]
["bitfinex-derivatives","BTCF0:USTF0",1737644747357,0.36094225,105640.0,105590.0,0.4095665]
["bitfinex-derivatives","BTCF0:USTF0",1737644747358,0.3608,105630.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737644747562,0.55025525,105640.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737644748253,0.36094225,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737644748965,0.36094225,105640.0,105600.0,0.408141]
["bitfinex-derivatives","BTCF0:USTF0",1737644749156,0.3608,105630.0,105620.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737644749664,0.55025725,105640.0,105620.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737644749852,0.3608,105630.0,105620.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737644750058,0.79935672,105630.0,105610.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1737644750262,0.3608,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644750462,0.3608,105630.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737644752165,0.550133,105630.0,105610.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1737644752463,0.3608,105620.0,105610.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1737644752660,0.3608,105620.0,105600.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737644752961,0.3608,105620.0,105600.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737644752962,0.3608,105610.0,105600.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737644754072,0.00014225,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644754362,0.00014225,105620.0,105610.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1737644754560,2.5e-07,105620.0,105610.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1737644754761,2.5e-07,105620.0,105610.0,0.850166]
["bitfinex-derivatives","BTCF0:USTF0",1737644754960,2.5e-07,105620.0,105610.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1737644757365,2.5e-07,105620.0,105610.0,0.56184607]
["bitfinex-derivatives","BTCF0:USTF0",1737644758069,0.08397129,105620.0,105610.0,0.56184607]
["bitfinex-derivatives","BTCF0:USTF0",1737644760759,0.09183496,105630.0,105610.0,0.37248007]
["bitfinex-derivatives","BTCF0:USTF0",1737644760959,6.4e-07,105630.0,105620.0,0.79936572]
["bitfinex-derivatives","BTCF0:USTF0",1737644761175,0.55688149,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737644761468,0.00142023,105670.0,105660.0,0.550076]
["bitfinex-derivatives","BTCF0:USTF0",1737644761865,0.3608,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737644762164,0.1,105700.0,105690.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737644762467,2.5e-07,105700.0,105690.0,1.14654172]
["bitfinex-derivatives","BTCF0:USTF0",1737644762665,0.00313087,105760.0,105690.0,0.91001772]
["bitfinex-derivatives","BTCF0:USTF0",1737644762869,0.36393087,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737644763061,0.56455165,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737644763262,0.37545465,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737644763665,0.36393087,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737644764063,0.00313087,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737644764569,0.55302787,105760.0,105740.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644764865,0.189151,105730.0,105720.0,0.00141894]
["bitfinex-derivatives","BTCF0:USTF0",1737644765073,0.3608,105730.0,105720.0,0.19058794]
["bitfinex-derivatives","BTCF0:USTF0",1737644765368,1.27081772,105730.0,105690.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1737644765558,0.550014,105700.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644765766,0.55003,105690.0,105670.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1737644765966,0.550006,105700.0,105680.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1737644766167,0.55016525,105690.0,105670.0,0.18939725]
["bitfinex-derivatives","BTCF0:USTF0",1737644766371,0.00014225,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737644767975,0.55016725,105690.0,105670.0,0.18939325]
["bitfinex-derivatives","BTCF0:USTF0",1737644768272,0.3608,105680.0,105670.0,0.18939325]
["bitfinex-derivatives","BTCF0:USTF0",1737644768769,0.55004,105680.0,105670.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644768964,0.189276,105660.0,105650.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737644769165,0.189312,105650.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644769366,0.550112,105650.0,105630.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737644769774,0.55012,105640.0,105620.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1737644769975,0.3608,105630.0,105610.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1737644770172,0.3608,105620.0,105600.0,0.289383]
["bitfinex-derivatives","BTCF0:USTF0",1737644770475,0.3608,105620.0,105610.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1737644770671,0.550134,105630.0,105610.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1737644770971,0.3608,105630.0,105610.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1737644771276,0.37317915,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737644771569,0.56249615,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644771767,0.56249615,105640.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737644772169,0.3608,105630.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737644773670,0.3608,105630.0,105610.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1737644773876,0.3608,105620.0,105610.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1737644774469,0.3608,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644774675,0.3608,105610.0,105600.0,0.289379]
["bitfinex-derivatives","BTCF0:USTF0",1737644774979,0.550166,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644775279,0.550166,105610.0,105550.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737644775280,0.95735972,105610.0,105550.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737644775482,0.3608,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644775680,0.3608,105550.0,105530.0,0.189499]
["bitfinex-derivatives","BTCF0:USTF0",1737644775867,0.3608,105560.0,105540.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1737644776179,0.3608,105550.0,105520.0,0.01112095]
["bitfinex-derivatives","BTCF0:USTF0",1737644776371,0.3608,105540.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737644776573,0.550314,105530.0,105510.0,0.1909663]
["bitfinex-derivatives","BTCF0:USTF0",1737644776773,0.550314,105530.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644776774,0.79954472,105520.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644776978,0.550345,105510.0,105480.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737644777178,0.3608,105490.0,105480.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737644777476,0.3608,105490.0,105460.0,0.00142208]
["bitfinex-derivatives","BTCF0:USTF0",1737644777678,0.61001772,105500.0,105460.0,0.00142208]
["bitfinex-derivatives","BTCF0:USTF0",1737644777679,0.00014225,105500.0,105460.0,0.6114398]
["bitfinex-derivatives","BTCF0:USTF0",1737644777874,0.00014225,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644778274,0.36094225,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644778676,0.00014225,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644778873,0.36094225,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644779073,0.00014225,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644779674,0.36094225,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644780075,0.61015997,105500.0,105450.0,0.3732791]
["bitfinex-derivatives","BTCF0:USTF0",1737644780283,0.3608,105480.0,105470.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1737644780669,0.61015997,105500.0,105450.0,0.4206921]
["bitfinex-derivatives","BTCF0:USTF0",1737644780875,0.3608,105480.0,105470.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1737644781377,0.3608,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737644781574,0.79961672,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737644781775,0.189621,105470.0,105450.0,0.19107435]
["bitfinex-derivatives","BTCF0:USTF0",1737644781975,0.3608,105460.0,105450.0,0.19107435]
["bitfinex-derivatives","BTCF0:USTF0",1737644782176,0.3608,105460.0,105450.0,0.00742235]
["bitfinex-derivatives","BTCF0:USTF0",1737644782177,0.97081772,105460.0,105450.0,0.00742235]
["bitfinex-derivatives","BTCF0:USTF0",1737644782478,0.7216,105460.0,105450.0,0.19707535]
["bitfinex-derivatives","BTCF0:USTF0",1737644782878,0.3608,105460.0,105450.0,0.19707535]
["bitfinex-derivatives","BTCF0:USTF0",1737644783078,0.36094225,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737644783679,0.00014225,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737644783873,0.00014225,105470.0,105460.0,0.79965272]
["bitfinex-derivatives","BTCF0:USTF0",1737644783874,2.5e-07,105470.0,105460.0,0.79965272]
["bitfinex-derivatives","BTCF0:USTF0",1737644784083,0.3608,105510.0,105470.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737644784276,0.3608,105510.0,105500.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737644784472,0.3608,105510.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644784680,0.3608,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644785386,0.550381,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644785689,0.3608,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644785886,0.36094225,105500.0,105470.0,0.36094225]
["bitfinex-derivatives","BTCF0:USTF0",1737644786085,0.00014225,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644787379,2.5e-07,105500.0,105490.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1737644788384,2.5e-07,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644788586,0.36080025,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644788893,2.5e-07,105500.0,105490.0,0.190581]
["bitfinex-derivatives","BTCF0:USTF0",1737644789792,0.36080025,105500.0,105490.0,0.190581]
["bitfinex-derivatives","BTCF0:USTF0",1737644789982,0.55036325,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737644790187,0.79958097,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737644790395,0.61001797,105500.0,105470.0,0.18975425]
["bitfinex-derivatives","BTCF0:USTF0",1737644790692,0.3608,105480.0,105470.0,0.18975425]
["bitfinex-derivatives","BTCF0:USTF0",1737644790904,0.36080025,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644790905,2.5e-07,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644791089,0.36080025,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737644791796,0.55037525,105500.0,105480.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1737644792091,0.3608,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644792890,0.36080025,105500.0,105480.0,0.189584]
["bitfinex-derivatives","BTCF0:USTF0",1737644793089,0.3608,105490.0,105480.0,0.189584]
["bitfinex-derivatives","BTCF0:USTF0",1737644793787,0.55036925,105500.0,105480.0,0.190584]
["bitfinex-derivatives","BTCF0:USTF0",1737644793987,0.79958697,105500.0,105480.0,0.190584]
["bitfinex-derivatives","BTCF0:USTF0",1737644794187,0.3608,105490.0,105480.0,0.191584]
["bitfinex-derivatives","BTCF0:USTF0",1737644794383,0.550381,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737644794989,0.189599,105480.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644795189,0.189599,105480.0,105470.0,0.18975925]
["bitfinex-derivatives","BTCF0:USTF0",1737644795190,0.3608,105480.0,105470.0,0.18975925]
["bitfinex-derivatives","BTCF0:USTF0",1737644795692,0.79961672,105480.0,105470.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644796491,0.66822527,105480.0,105450.0,0.00142235]
["bitfinex-derivatives","BTCF0:USTF0",1737644796693,1.16045272,105460.0,105450.0,0.00142235]
["bitfinex-derivatives","BTCF0:USTF0",1737644796896,0.189672,105440.0,105430.0,0.02371666]
["bitfinex-derivatives","BTCF0:USTF0",1737644797099,0.97081772,105440.0,105410.0,0.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1737644797298,1.16052472,105420.0,105410.0,0.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1737644797487,0.189735,105410.0,105360.0,0.75608273]
["bitfinex-derivatives","BTCF0:USTF0",1737644797693,0.3608,105380.0,105360.0,0.09432336]
["bitfinex-derivatives","BTCF0:USTF0",1737644797892,0.3608,105380.0,105370.0,0.189933]
["bitfinex-derivatives","BTCF0:USTF0",1737644798095,0.97095997,105380.0,105370.0,0.189933]
["bitfinex-derivatives","BTCF0:USTF0",1737644798299,0.97095997,105380.0,105370.0,0.21959938]
["bitfinex-derivatives","BTCF0:USTF0",1737644798498,0.61015997,105380.0,105370.0,0.02980838]
["bitfinex-derivatives","BTCF0:USTF0",1737644798688,0.36222367,105430.0,105370.0,0.69060838]
["bitfinex-derivatives","BTCF0:USTF0",1737644798999,0.36160127,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644799699,0.3608,105460.0,105430.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1737644799893,0.3608,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737644800098,0.79965872,105460.0,105440.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737644800299,0.36094225,105460.0,105430.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1737644800598,0.3608,105450.0,105440.0,0.18981325]
["bitfinex-derivatives","BTCF0:USTF0",1737644800808,0.189689,105430.0,105420.0,0.00142287]
["bitfinex-derivatives","BTCF0:USTF0",1737644801100,0.97081772,105430.0,105420.0,0.19112987]
["bitfinex-derivatives","BTCF0:USTF0",1737644802000,0.97081772,105430.0,105390.0,0.00142339]
["bitfinex-derivatives","BTCF0:USTF0",1737644802196,0.61001772,105420.0,105390.0,0.00142339]
["bitfinex-derivatives","BTCF0:USTF0",1737644802399,0.61001772,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737644802898,0.3608,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644803099,0.79985497,105430.0,105410.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737644803306,0.3608,105420.0,105410.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737644803600,0.00014225,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644803808,0.00014225,105430.0,105420.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737644804001,0.24935997,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644804411,0.61015997,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644804706,0.24935997,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644804904,0.61015997,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644805095,0.36094225,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644805605,0.00014225,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644805805,0.00014225,105430.0,105420.0,0.21301167]
["bitfinex-derivatives","BTCF0:USTF0",1737644806005,0.00014225,105430.0,105420.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737644806307,0.00014225,105430.0,105420.0,0.57366991]
["bitfinex-derivatives","BTCF0:USTF0",1737644807001,0.00014225,105430.0,105420.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737644808003,0.00014225,105430.0,105420.0,0.57358862]
["bitfinex-derivatives","BTCF0:USTF0",1737644808313,0.3608,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737644808706,0.24921772,105470.0,105450.0,0.38451907]
["bitfinex-derivatives","BTCF0:USTF0",1737644809009,0.00142287,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737644809216,0.24921772,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644809411,0.26004651,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644809606,0.44976976,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644809801,0.66838376,105490.0,105440.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737644810001,0.61001772,105460.0,105440.0,0.02310489]
["bitfinex-derivatives","BTCF0:USTF0",1737644810205,0.24921772,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737644810408,0.43885272,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737644810609,0.61001772,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737644810807,0.24921772,105460.0,105450.0,0.21293208]
["bitfinex-derivatives","BTCF0:USTF0",1737644811412,0.61001772,105460.0,105450.0,0.21293208]
["bitfinex-derivatives","BTCF0:USTF0",1737644811712,0.36094225,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737644811901,0.36094225,105470.0,105460.0,0.21314842]
["bitfinex-derivatives","BTCF0:USTF0",1737644812308,0.55055925,105470.0,105460.0,0.21314842]
["bitfinex-derivatives","BTCF0:USTF0",1737644812812,0.36094225,105470.0,105460.0,0.21314842]
["bitfinex-derivatives","BTCF0:USTF0",1737644813014,0.36094225,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737644813611,0.00014225,105470.0,105460.0,0.57367741]
["bitfinex-derivatives","BTCF0:USTF0",1737644813828,2.5e-07,105470.0,105460.0,0.57367741]
["bitfinex-derivatives","BTCF0:USTF0",1737644814512,2.5e-07,105470.0,105460.0,0.57350539]
["bitfinex-derivatives","BTCF0:USTF0",1737644814915,2.5e-07,105470.0,105460.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1737644815116,2.5e-07,105470.0,105460.0,0.551435]
["bitfinex-derivatives","BTCF0:USTF0",1737644815719,0.55041725,105470.0,105460.0,0.190635]
["bitfinex-derivatives","BTCF0:USTF0",1737644815923,0.55041725,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737644816124,0.45561225,105470.0,105430.0,0.19110737]
["bitfinex-derivatives","BTCF0:USTF0",1737644816320,0.24921772,105440.0,105430.0,0.19110737]
["bitfinex-derivatives","BTCF0:USTF0",1737644816516,0.61001772,105440.0,105430.0,0.00142237]
["bitfinex-derivatives","BTCF0:USTF0",1737644816717,0.61001772,105440.0,105410.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1737644816921,0.43891672,105430.0,105420.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1737644817226,0.189707,105420.0,105410.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1737644817427,0.189707,105420.0,105410.0,0.21294352]
["bitfinex-derivatives","BTCF0:USTF0",1737644817625,0.550507,105420.0,105410.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1737644817919,0.3608,105420.0,105410.0,0.02323512]
["bitfinex-derivatives","BTCF0:USTF0",1737644818130,0.61001772,105430.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644818316,0.79971472,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644818624,0.189727,105410.0,105400.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1737644818921,0.79971672,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644819522,0.79970672,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737644819935,0.61001772,105430.0,105420.0,0.21297958]
["bitfinex-derivatives","BTCF0:USTF0",1737644820221,0.189715,105420.0,105400.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1737644820426,0.24921772,105410.0,105400.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1737644820924,0.24921772,105410.0,105400.0,0.5738191]
["bitfinex-derivatives","BTCF0:USTF0",1737644821327,0.00014225,105420.0,105400.0,0.3840881]
["bitfinex-derivatives","BTCF0:USTF0",1737644821526,0.00014225,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737644821723,0.36094225,105420.0,105410.0,0.2130131]
["bitfinex-derivatives","BTCF0:USTF0",1737644821915,0.00014225,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737644822115,2.5e-07,105420.0,105410.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1737644822326,0.00142316,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737644822628,0.189589,105490.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737644822930,0.189589,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737644823123,0.61001772,105490.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644823328,0.3608,105480.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644823523,0.18962,105470.0,105460.0,0.18976625]
["bitfinex-derivatives","BTCF0:USTF0",1737644823930,0.79963772,105470.0,105460.0,0.18976625]
["bitfinex-derivatives","BTCF0:USTF0",1737644824225,0.79963772,105470.0,105460.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644824423,0.189659,105450.0,105440.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1737644824625,0.189689,105430.0,105420.0,0.19112686]
["bitfinex-derivatives","BTCF0:USTF0",1737644825023,0.43890672,105430.0,105420.0,0.19112686]
["bitfinex-derivatives","BTCF0:USTF0",1737644825332,0.189689,105430.0,105420.0,0.19112686]
["bitfinex-derivatives","BTCF0:USTF0",1737644825528,0.550489,105430.0,105420.0,0.00142286]
["bitfinex-derivatives","BTCF0:USTF0",1737644825830,0.00014225,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737644826123,0.36094225,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737644826727,0.00014225,105440.0,105430.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737644827035,0.00142285,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737644827327,0.79957172,105510.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644827530,0.00142259,105520.0,105510.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737644828035,0.19094959,105520.0,105510.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737644828229,0.189545,105510.0,105500.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644828525,0.01,105460.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644828727,0.408221,105440.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644828919,0.057411,105460.0,105370.0,0.10438118]
["bitfinex-derivatives","BTCF0:USTF0",1737644828920,0.189779,105380.0,105370.0,0.10438118]
["bitfinex-derivatives","BTCF0:USTF0",1737644829120,0.189797,105370.0,105360.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1737644829325,0.189819,105360.0,105340.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737644829526,0.29665572,105400.0,105320.0,0.36222435]
["bitfinex-derivatives","BTCF0:USTF0",1737644829527,0.97081772,105350.0,105320.0,0.00142435]
["bitfinex-derivatives","BTCF0:USTF0",1737644829729,0.3608,105330.0,105320.0,0.19130835]
["bitfinex-derivatives","BTCF0:USTF0",1737644829932,0.3608,105330.0,105320.0,0.00142435]
["bitfinex-derivatives","BTCF0:USTF0",1737644829933,0.79988672,105330.0,105320.0,0.00142435]
["bitfinex-derivatives","BTCF0:USTF0",1737644830128,0.3608,105330.0,105310.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1737644830331,0.550676,105330.0,105310.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737644830535,0.00014225,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644830838,2.5e-07,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737644831131,0.3608,105390.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737644831334,0.3608,105400.0,105370.0,0.408248]
["bitfinex-derivatives","BTCF0:USTF0",1737644831532,0.3608,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737644831834,0.3608,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737644832830,0.3608,105420.0,105400.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644833024,0.79974272,105410.0,105390.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1737644833227,0.3608,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737644833835,0.3608,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737644834329,0.550507,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737644834535,0.189731,105410.0,105390.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1737644834726,0.7216,105400.0,105390.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1737644835632,0.36094225,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737644835831,0.00014225,105410.0,105400.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1737644836229,0.00014225,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737644836543,0.55067225,105410.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737644836836,0.3608,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737644837338,0.36094225,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737644837339,0.61015997,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737644837531,0.91015997,105410.0,105350.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1737644837836,0.3608,105370.0,105360.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737644838035,0.79981472,105370.0,105330.0,0.3622242]
["bitfinex-derivatives","BTCF0:USTF0",1737644838230,0.3608,105350.0,105340.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1737644838837,0.550633,105350.0,105330.0,0.1912912]
["bitfinex-derivatives","BTCF0:USTF0",1737644839033,0.3608,105340.0,105330.0,0.1912932]
["bitfinex-derivatives","BTCF0:USTF0",1737644839228,0.36094225,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737644839436,0.189851,105340.0,105330.0,0.1912932]
["bitfinex-derivatives","BTCF0:USTF0",1737644839638,0.189869,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737644839832,0.189869,105330.0,105310.0,0.21364578]
["bitfinex-derivatives","BTCF0:USTF0",1737644839833,0.189887,105320.0,105310.0,0.21364578]
["bitfinex-derivatives","BTCF0:USTF0",1737644840032,0.3608,105320.0,105310.0,0.21364578]
["bitfinex-derivatives","BTCF0:USTF0",1737644840232,0.3608,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737644840434,0.36094225,105340.0,105300.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1737644840637,0.3608,105320.0,105310.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737644841235,0.550695,105320.0,105300.0,0.289923]
["bitfinex-derivatives","BTCF0:USTF0",1737644841534,0.61001772,105310.0,105290.0,0.19136553]
["bitfinex-derivatives","BTCF0:USTF0",1737644841837,0.3608,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737644842032,0.36094225,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737644843242,0.00014225,105310.0,105300.0,0.550723]
["bitfinex-derivatives","BTCF0:USTF0",1737644843541,0.00014225,105310.0,105300.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1737644843740,2.5e-07,105310.0,105300.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1737644844041,2.5e-07,105310.0,105300.0,0.851723]
["bitfinex-derivatives","BTCF0:USTF0",1737644844640,2.5e-07,105310.0,105300.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1737644844844,0.36080025,105310.0,105300.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737644845736,2.5e-07,105310.0,105300.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737644845942,0.36080025,105310.0,105300.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737644847155,0.55070525,105310.0,105300.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737644847334,2.5e-07,105310.0,105300.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737644847836,2.5e-07,105310.0,105300.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1737644848039,0.00142453,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737644848250,0.3608,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737644848749,0.3608,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737644849048,0.189808,105370.0,105350.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1737644849242,0.3608,105380.0,105350.0,0.61001772]
["bitfinex-derivatives","BTCF0:USTF0",1737644849443,2.5e-07,105370.0,105360.0,0.550615]
["bitfinex-derivatives","BTCF0:USTF0",1737644849743,0.36080025,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737644849931,0.189815,105360.0,105350.0,0.19797525]
["bitfinex-derivatives","BTCF0:USTF0",1737644850135,0.3608,105360.0,105320.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737644850347,0.3608,105330.0,105320.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737644851138,0.550669,105330.0,105320.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737644851545,0.189887,105320.0,105310.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644851749,0.550687,105320.0,105310.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737644852242,0.3608,105320.0,105310.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737644852444,0.3608,105320.0,105310.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644852445,0.550687,105320.0,105310.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737644852941,0.6608,105320.0,105290.0,0.00142453]
["bitfinex-derivatives","BTCF0:USTF0",1737644853142,0.189971,105280.0,105260.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737644853346,0.7216,105270.0,105260.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737644854044,0.911577,105270.0,105260.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737644854249,0.911577,105270.0,105250.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1737644854441,0.3608,105260.0,105250.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1737644854749,0.00014225,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737644854946,0.00014225,105280.0,105270.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1737644855548,0.36094225,105280.0,105250.0,0.02375763]
["bitfinex-derivatives","BTCF0:USTF0",1737644855744,0.61001772,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737644855945,0.55078,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737644856140,0.3608,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737644856543,0.36194225,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737644856737,0.00114225,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737644856943,0.00014225,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737644857256,0.3608,105330.0,105270.0,0.91001772]
["bitfinex-derivatives","BTCF0:USTF0",1737644857543,0.550672,105330.0,105290.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1737644857748,0.550672,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737644857749,0.3608,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737644857947,0.24921772,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737644858146,0.3608,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737644858553,0.36094225,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737644858750,0.00014225,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737644859148,0.36094225,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737644859346,0.55077525,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737644859943,0.36194225,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737644860250,0.00114225,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737644860551,0.00114225,105350.0,105340.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1737644860753,2.5e-07,105350.0,105340.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1737644860956,2.5e-07,105350.0,105340.0,0.475651]
["bitfinex-derivatives","BTCF0:USTF0",1737644861260,2.5e-07,105350.0,105340.0,0.775651]
["bitfinex-derivatives","BTCF0:USTF0",1737644861638,2.5e-07,105350.0,105340.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1737644861954,2.5e-07,105350.0,105340.0,0.475651]
["bitfinex-derivatives","BTCF0:USTF0",1737644862254,0.00014225,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644862451,0.00014225,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737644862646,0.189869,105330.0,105320.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644862947,0.189869,105330.0,105280.0,0.0019048]
["bitfinex-derivatives","BTCF0:USTF0",1737644862948,0.25064297,105320.0,105280.0,0.0019048]
["bitfinex-derivatives","BTCF0:USTF0",1737644863145,0.61001772,105290.0,105280.0,0.02517856]
["bitfinex-derivatives","BTCF0:USTF0",1737644863339,0.79995872,105290.0,105280.0,0.02517856]
["bitfinex-derivatives","BTCF0:USTF0",1737644863745,0.43916272,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737644863947,0.00014225,105300.0,105270.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644864154,0.550759,105280.0,105270.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1737644864546,0.190032,105240.0,105230.0,0.00142522]
["bitfinex-derivatives","BTCF0:USTF0",1737644864860,0.190086,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644865145,0.3608,105180.0,105130.0,0.57956703]
["bitfinex-derivatives","BTCF0:USTF0",1737644865344,0.911812,105140.0,105130.0,0.57956703]
["bitfinex-derivatives","BTCF0:USTF0",1737644865547,0.3608,105070.0,105050.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1737644865743,0.97081772,105060.0,105050.0,0.02531214]
["bitfinex-derivatives","BTCF0:USTF0",1737644865947,0.551248,105010.0,104980.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737644866148,0.551248,105010.0,104910.0,0.58741377]
["bitfinex-derivatives","BTCF0:USTF0",1737644866149,0.3608,104940.0,104910.0,0.58741377]
["bitfinex-derivatives","BTCF0:USTF0",1737644866346,0.3608,104890.0,104870.0,0.00143049]
["bitfinex-derivatives","BTCF0:USTF0",1737644866551,0.97081772,104880.0,104870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737644866738,0.190702,104870.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644866940,0.61001772,104860.0,104810.0,0.06044468]
["bitfinex-derivatives","BTCF0:USTF0",1737644867250,0.24921772,104820.0,104810.0,0.10563291]
["bitfinex-derivatives","BTCF0:USTF0",1737644867451,0.97081772,104820.0,104760.0,0.82972374]
["bitfinex-derivatives","BTCF0:USTF0",1737644867751,1.07430886,104770.0,104740.0,0.02982598]
["bitfinex-derivatives","BTCF0:USTF0",1737644867951,0.90442986,104750.0,104740.0,0.02982598]
["bitfinex-derivatives","BTCF0:USTF0",1737644868158,0.90442986,104750.0,104730.0,1.04136066]
["bitfinex-derivatives","BTCF0:USTF0",1737644868159,0.190939,104740.0,104730.0,1.04136066]
["bitfinex-derivatives","BTCF0:USTF0",1737644868449,0.190939,104740.0,104720.0,0.26639008]
["bitfinex-derivatives","BTCF0:USTF0",1737644868646,0.01,104710.0,104700.0,1.06782545]
["bitfinex-derivatives","BTCF0:USTF0",1737644868840,0.3608,104720.0,104700.0,0.83552791]
["bitfinex-derivatives","BTCF0:USTF0",1737644869040,0.90450186,104710.0,104700.0,0.34954861]
["bitfinex-derivatives","BTCF0:USTF0",1737644869247,0.3608,104720.0,104700.0,0.01953201]
["bitfinex-derivatives","BTCF0:USTF0",1737644869453,0.3608,104760.0,104700.0,0.01953201]
["bitfinex-derivatives","BTCF0:USTF0",1737644869754,0.00014296,104720.0,104710.0,0.71350886]
["bitfinex-derivatives","BTCF0:USTF0",1737644869944,0.00014296,104720.0,104710.0,1.07430886]
["bitfinex-derivatives","BTCF0:USTF0",1737644870250,0.01,104750.0,104710.0,1.07430886]
["bitfinex-derivatives","BTCF0:USTF0",1737644870546,0.01,104810.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644870746,0.190786,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644870949,0.190873,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644871148,0.24766919,104830.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644871347,0.24766919,104830.0,104750.0,0.35270886]
["bitfinex-derivatives","BTCF0:USTF0",1737644871348,0.3608,104850.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644871550,0.190811,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644871756,0.190811,104810.0,104740.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1737644871757,0.19092,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644871943,0.3608,104750.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644872254,0.3608,104750.0,104700.0,0.46080001]
["bitfinex-derivatives","BTCF0:USTF0",1737644872255,0.190993,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737644872443,0.68840467,104750.0,104680.0,0.00143283]
["bitfinex-derivatives","BTCF0:USTF0",1737644872444,0.3608,104720.0,104680.0,0.00143283]
["bitfinex-derivatives","BTCF0:USTF0",1737644872647,0.190939,104740.0,104720.0,0.36932875]
["bitfinex-derivatives","BTCF0:USTF0",1737644872952,0.190964,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644873248,0.191048,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644873454,1.01350886,104680.0,104640.0,0.51457759]
["bitfinex-derivatives","BTCF0:USTF0",1737644873660,1.01350886,104680.0,104520.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644873661,0.18946239,104530.0,104520.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644873865,0.047853,104480.0,104410.0,0.48400374]
["bitfinex-derivatives","BTCF0:USTF0",1737644874049,1.07430886,104420.0,104410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737644874351,0.3608,104370.0,104310.0,0.00019173]
["bitfinex-derivatives","BTCF0:USTF0",1737644874552,0.3608,104370.0,104270.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1737644874553,0.552591,104280.0,104210.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1737644874748,0.3608,104120.0,104060.0,2.29484886]
["bitfinex-derivatives","BTCF0:USTF0",1737644874948,0.3,104070.0,104060.0,2.82553486]
["bitfinex-derivatives","BTCF0:USTF0",1737644875148,0.7216,104070.0,104060.0,0.25516788]
["bitfinex-derivatives","BTCF0:USTF0",1737644875354,0.3608,104100.0,104060.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1737644875544,0.02403243,104120.0,104110.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1737644875749,0.44054626,104100.0,104090.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1737644875948,0.44054626,104100.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644875949,0.01,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644876249,0.408865,104020.0,103940.0,0.00124186]
["bitfinex-derivatives","BTCF0:USTF0",1737644876557,0.187034,103970.0,103960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737644876849,0.35270886,104020.0,103960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737644876850,0.00014366,103990.0,103980.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1737644877071,0.1,104100.0,104050.0,0.192194]
["bitfinex-derivatives","BTCF0:USTF0",1737644877251,0.14372647,103990.0,103960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1737644877461,0.61088157,103990.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644877646,0.3608,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644877850,0.192519,103880.0,103870.0,0.00124781]
["bitfinex-derivatives","BTCF0:USTF0",1737644878052,0.05399134,103880.0,103840.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737644878264,0.914175,103850.0,103820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737644878554,0.3608,103860.0,103820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737644878757,0.7216,103830.0,103820.0,0.08014436]
["bitfinex-derivatives","BTCF0:USTF0",1737644879051,0.7216,103830.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644879052,0.77559134,103830.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644879253,0.01,103770.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644879561,0.3608,103750.0,103700.0,0.292848]
["bitfinex-derivatives","BTCF0:USTF0",1737644879752,0.3608,103760.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644880051,0.50538939,103770.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644880052,0.41479134,103740.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644880254,0.0541357,103740.0,103730.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1737644880446,7e-07,103740.0,103730.0,3.87279487]
["bitfinex-derivatives","BTCF0:USTF0",1737644880649,0.86639379,103740.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644880856,0.86639379,103740.0,103700.0,0.06903208]
["bitfinex-derivatives","BTCF0:USTF0",1737644880857,0.98440123,103720.0,103700.0,0.06903208]
["bitfinex-derivatives","BTCF0:USTF0",1737644881050,0.01,103660.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644881252,0.01,103660.0,103530.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737644881253,0.3608,103570.0,103460.0,0.38485281]
["bitfinex-derivatives","BTCF0:USTF0",1737644881469,0.3608,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644881656,0.43078123,103490.0,103460.0,0.38485281]
["bitfinex-derivatives","BTCF0:USTF0",1737644881956,0.10601605,103490.0,103410.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737644882146,0.01,103480.0,103460.0,0.19344536]
["bitfinex-derivatives","BTCF0:USTF0",1737644882350,0.43078123,103530.0,103460.0,0.61309043]
["bitfinex-derivatives","BTCF0:USTF0",1737644882550,0.3608,103470.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644882755,0.43078123,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644882958,0.79158123,103410.0,103400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737644883158,0.24680627,103410.0,103400.0,0.33214607]
["bitfinex-derivatives","BTCF0:USTF0",1737644883359,0.3608,103430.0,103400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737644883555,0.3608,103360.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644883857,1.15238123,103310.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644884165,0.43078123,103270.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644884462,0.3608,103110.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644884667,0.3608,103070.0,103020.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737644884956,0.3608,103070.0,103020.0,0.51645721]
["bitfinex-derivatives","BTCF0:USTF0",1737644885158,0.01,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644885354,0.01,103000.0,102990.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1737644885553,0.01,102960.0,102920.0,0.43078123]
["bitfinex-derivatives","BTCF0:USTF0",1737644885752,0.37126493,103080.0,103020.0,0.50645721]
["bitfinex-derivatives","BTCF0:USTF0",1737644885947,0.09331,103030.0,103020.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1737644886148,0.53078123,103100.0,103030.0,0.50645721]
["bitfinex-derivatives","BTCF0:USTF0",1737644886149,0.10544932,103080.0,103030.0,0.50645721]
["bitfinex-derivatives","BTCF0:USTF0",1737644886348,0.24821865,103140.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644886554,0.00128,103290.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644886754,0.43078123,103300.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644886954,0.43078123,103220.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644887162,0.193741,103230.0,103210.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737644887353,0.43078123,103380.0,103330.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1737644887552,0.3608,103420.0,103380.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644887752,0.1,103500.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644887963,0.1,103500.0,103330.0,0.5767011]
["bitfinex-derivatives","BTCF0:USTF0",1737644887964,0.10911741,103400.0,103330.0,0.5767011]
["bitfinex-derivatives","BTCF0:USTF0",1737644888161,0.10911741,103420.0,103390.0,0.65169825]
["bitfinex-derivatives","BTCF0:USTF0",1737644888456,0.3608,103470.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737644888659,0.1,103500.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644888859,0.1,103600.0,103480.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1737644888860,0.193101,103570.0,103480.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1737644889054,0.3608,103710.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644889362,0.91257323,103780.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644889363,0.048191,103750.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644889669,0.02400572,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644889964,0.00014506,103740.0,103710.0,0.00014506]
["bitfinex-derivatives","BTCF0:USTF0",1737644890151,0.3608,103890.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737644890456,0.4608,103900.0,103860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644890457,0.1,103900.0,103860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644890662,0.46059921,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644890859,0.3608,103890.0,103870.0,0.51063303]
["bitfinex-derivatives","BTCF0:USTF0",1737644891050,0.408894,103960.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644891250,0.00012802,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644891458,0.00014506,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644891761,0.192596,103840.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644891971,0.19261,103840.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644892158,0.192541,103870.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644892354,0.3608,103930.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644892655,0.3608,103870.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644892864,0.3608,103870.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644893056,0.00014435,103900.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644893364,0.00014435,103900.0,103750.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737644893365,0.192649,103810.0,103770.0,0.3395008]
["bitfinex-derivatives","BTCF0:USTF0",1737644893663,0.3608,103840.0,103750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737644893965,0.3608,103780.0,103720.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1737644894159,0.3608,103780.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644894361,0.3608,103750.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644894557,0.00014435,103760.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644894757,0.3608,103750.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644894961,0.3608,103770.0,103710.0,0.00014435]
["bitfinex-derivatives","BTCF0:USTF0",1737644895156,0.3608,103780.0,103730.0,0.192785]
["bitfinex-derivatives","BTCF0:USTF0",1737644895467,0.00014435,103740.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644895767,0.3608,103730.0,103690.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737644895966,0.3608,103700.0,103630.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737644896164,0.3608,103660.0,103630.0,0.192972]
["bitfinex-derivatives","BTCF0:USTF0",1737644896368,0.7216,103640.0,103600.0,0.1000931]
["bitfinex-derivatives","BTCF0:USTF0",1737644896666,0.36094435,103660.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644896863,0.36094435,103660.0,103570.0,1.28207325]
["bitfinex-derivatives","BTCF0:USTF0",1737644896864,0.00014435,103660.0,103630.0,0.192977]
["bitfinex-derivatives","BTCF0:USTF0",1737644897068,0.3608,103690.0,103610.0,0.31335267]
["bitfinex-derivatives","BTCF0:USTF0",1737644897256,0.24962325,103760.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644897566,0.3608,103850.0,103780.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1737644897758,0.3608,103890.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644898064,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644898264,0.3608,103930.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644898475,8.481e-05,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644898767,1.03988,104000.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644898966,0.57908,103980.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644899264,0.67908,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644899468,0.67908,104000.0,103910.0,0.42127325]
["bitfinex-derivatives","BTCF0:USTF0",1737644899469,0.3608,103930.0,103870.0,0.00014435]
["bitfinex-derivatives","BTCF0:USTF0",1737644899660,9.305e-05,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644899863,0.3608,103920.0,103850.0,0.00014435]
["bitfinex-derivatives","BTCF0:USTF0",1737644900065,0.3608,103920.0,103890.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1737644900066,0.356,103900.0,103890.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1737644900262,0.3608,103990.0,103940.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1737644900470,0.3608,103990.0,103900.0,0.51619198]
["bitfinex-derivatives","BTCF0:USTF0",1737644900672,0.4608,104000.0,103890.0,0.48358729]
["bitfinex-derivatives","BTCF0:USTF0",1737644900673,0.3608,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644900875,0.3608,103950.0,103920.0,0.00014435]
["bitfinex-derivatives","BTCF0:USTF0",1737644901169,0.3608,103960.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644901170,0.34152036,103930.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644901361,0.3608,103900.0,103860.0,0.09640463]
["bitfinex-derivatives","BTCF0:USTF0",1737644901561,0.3608,103910.0,103850.0,0.192564]
["bitfinex-derivatives","BTCF0:USTF0",1737644901562,0.553273,103910.0,103850.0,0.192564]
["bitfinex-derivatives","BTCF0:USTF0",1737644901871,0.3608,103840.0,103730.0,0.36224567]
["bitfinex-derivatives","BTCF0:USTF0",1737644902059,0.3608,103770.0,103690.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1737644902261,0.3608,103780.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644902262,0.3608,103730.0,103670.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1737644902463,0.01,103840.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644902660,0.3608,103750.0,103670.0,0.10703498]
["bitfinex-derivatives","BTCF0:USTF0",1737644902872,0.36094435,103740.0,103730.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1737644903264,0.07174435,103740.0,103730.0,0.1444608]
["bitfinex-derivatives","BTCF0:USTF0",1737644903566,0.3608,103720.0,103630.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1737644903769,0.3608,103660.0,103650.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1737644904067,0.3608,103660.0,103620.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1737644904267,0.3608,103630.0,103620.0,0.19445015]
["bitfinex-derivatives","BTCF0:USTF0",1737644904466,0.3608,103600.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644904671,0.3608,103530.0,103520.0,0.193183]
["bitfinex-derivatives","BTCF0:USTF0",1737644904860,0.3608,103550.0,103520.0,0.193183]
["bitfinex-derivatives","BTCF0:USTF0",1737644905065,0.3608,103570.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644905370,0.3608,103560.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644905565,0.3608,103520.0,103510.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1737644905764,0.3608,103530.0,103510.0,0.10430936]
["bitfinex-derivatives","BTCF0:USTF0",1737644905958,0.00014435,103550.0,103510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1737644906160,0.3608,103580.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737644906367,0.3608,103630.0,103590.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737644906562,0.3608,103630.0,103600.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1737644906868,0.3608,103610.0,103590.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1737644907068,0.00014435,103620.0,103510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737644907069,0.2892,103560.0,103510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737644907261,0.3608,103500.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644907462,0.7216,103410.0,103330.0,0.01008848]
["bitfinex-derivatives","BTCF0:USTF0",1737644907671,0.2892,103380.0,103330.0,0.01008848]
["bitfinex-derivatives","BTCF0:USTF0",1737644907869,0.3608,103340.0,103330.0,0.193536]
["bitfinex-derivatives","BTCF0:USTF0",1737644908064,0.3608,103360.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644908265,0.3608,103340.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644908472,0.554268,103380.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644908671,0.043571,103580.0,103410.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737644908970,0.293043,103600.0,103530.0,0.61443925]
["bitfinex-derivatives","BTCF0:USTF0",1737644909166,0.293043,103600.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737644909167,0.19286,103700.0,103610.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737644909363,0.57936,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644909563,0.57936,103730.0,103650.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1737644909564,0.57936,103700.0,103650.0,0.553736]
["bitfinex-derivatives","BTCF0:USTF0",1737644909764,0.192787,103740.0,103610.0,0.12221701]
["bitfinex-derivatives","BTCF0:USTF0",1737644909765,0.192846,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644910069,0.192846,103710.0,103600.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1737644910070,0.3608,103700.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644910273,0.46462858,103710.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644910573,0.7216,103650.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644910870,0.3608,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644911069,6.867e-05,103590.0,103520.0,0.09643201]
["bitfinex-derivatives","BTCF0:USTF0",1737644911270,0.36094507,103630.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644911271,0.22271898,103600.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644911473,0.21526507,103610.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644911672,0.3608,103690.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644911869,0.19288,103690.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644912069,9.219e-05,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644912266,9.219e-05,103680.0,103650.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1737644912469,0.00010987,103670.0,103640.0,0.553754]
["bitfinex-derivatives","BTCF0:USTF0",1737644912666,0.192936,103660.0,103580.0,0.193072]
["bitfinex-derivatives","BTCF0:USTF0",1737644912874,0.3608,103650.0,103560.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737644913169,0.3608,103600.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644913368,0.3608,103540.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644913571,0.3608,103550.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644913572,0.914734,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644913774,0.553976,103530.0,103460.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737644914076,0.2505119,103550.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737644914266,0.1,103600.0,103580.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1737644914469,0.4608,103600.0,103520.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1737644914771,0.56434837,103600.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644914977,0.20354837,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644915172,0.1,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644915374,0.3608,103710.0,103590.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737644915568,0.3608,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644915767,0.9135287,103710.0,103570.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1737644916074,0.36094507,103660.0,103620.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1737644916279,6.786e-05,103650.0,103640.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1737644916577,0.3608,103720.0,103650.0,0.573689]
["bitfinex-derivatives","BTCF0:USTF0",1737644916767,0.3608,103700.0,103640.0,0.212889]
["bitfinex-derivatives","BTCF0:USTF0",1737644917076,0.10255388,103710.0,103700.0,0.212889]
["bitfinex-derivatives","BTCF0:USTF0",1737644917274,0.32591746,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644917478,0.58416358,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644917678,0.3608,103710.0,103630.0,0.36094507]
["bitfinex-derivatives","BTCF0:USTF0",1737644917980,0.47105115,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644917981,0.22336358,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644918168,0.50812533,103790.0,103740.0,0.36079942]
["bitfinex-derivatives","BTCF0:USTF0",1737644918476,0.50812533,103790.0,103780.0,0.553505]
["bitfinex-derivatives","BTCF0:USTF0",1737644918477,0.11264033,103790.0,103780.0,0.553505]
["bitfinex-derivatives","BTCF0:USTF0",1737644918667,0.3608,103890.0,103830.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737644918880,0.1,103900.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644919071,0.3608,103950.0,103930.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1737644919373,0.3608,103950.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737644919374,0.46671996,103960.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644919566,0.3608,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644919773,0.3608,103890.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644919975,2.24382335,103920.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644920175,2.24290335,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644920376,2.24290335,103920.0,103870.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644920580,0.3608,103880.0,103870.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644920878,0.36094431,103910.0,103860.0,0.192546]
["bitfinex-derivatives","BTCF0:USTF0",1737644921080,0.3608,103870.0,103770.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737644921273,0.3608,103870.0,103720.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737644921274,0.3608,103780.0,103710.0,0.42127325]
["bitfinex-derivatives","BTCF0:USTF0",1737644921471,0.7216,103720.0,103550.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737644921769,0.01,103730.0,103700.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1737644921971,0.7216,103710.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644922186,0.00014431,103760.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644922370,0.3708,103840.0,103730.0,0.42127325]
["bitfinex-derivatives","BTCF0:USTF0",1737644922574,0.3608,103930.0,103850.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1737644922768,0.3608,103950.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644922969,0.3608,103990.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644923280,0.3608,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644923467,0.62909723,104010.0,103990.0,0.192316]
["bitfinex-derivatives","BTCF0:USTF0",1737644923674,1.61504613,104070.0,104000.0,0.553092]
["bitfinex-derivatives","BTCF0:USTF0",1737644923675,1.61628614,104070.0,104000.0,0.553092]
["bitfinex-derivatives","BTCF0:USTF0",1737644923977,1.86557204,104070.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644924169,0.3608,104020.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644924370,1.61504613,104070.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644924577,0.1,104100.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644924776,0.1,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644925073,0.3608,104130.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644925274,0.769171,104090.0,104050.0,0.10991784]
["bitfinex-derivatives","BTCF0:USTF0",1737644925477,0.57704,104060.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644925678,0.57704,104070.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644925975,0.36084,104140.0,104060.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737644926181,0.37580655,104080.0,104060.0,0.11081928]
["bitfinex-derivatives","BTCF0:USTF0",1737644926479,0.00014431,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644926776,0.3608,104080.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644926979,0.3608,104110.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644927275,0.7216,104080.0,104000.0,0.10416207]
["bitfinex-derivatives","BTCF0:USTF0",1737644927475,0.00014431,104090.0,104000.0,0.10416207]
["bitfinex-derivatives","BTCF0:USTF0",1737644927476,0.00014431,104090.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644927679,3.1e-07,104090.0,104080.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737644927869,0.3608,104080.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644928073,0.3608,104070.0,104040.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1737644928274,4e-05,104140.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644928470,0.3608,104110.0,104080.0,0.78207325]
["bitfinex-derivatives","BTCF0:USTF0",1737644928670,0.7216,104090.0,104060.0,0.20255455]
["bitfinex-derivatives","BTCF0:USTF0",1737644928874,4e-05,104140.0,104030.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737644928875,0.3608,104120.0,104030.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737644929077,0.3608,104060.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644929380,0.3608,104070.0,104060.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737644929576,0.3608,104070.0,104040.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737644929781,0.3608,104070.0,104010.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737644929782,0.3608,104050.0,104010.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1737644929977,0.3608,104030.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737644930280,0.7216,104020.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737644930480,0.3608,104020.0,104010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737644930779,0.3608,104020.0,104010.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737644931077,0.3608,104080.0,104010.0,0.39613535]
["bitfinex-derivatives","BTCF0:USTF0",1737644931384,5.4e-07,104060.0,104050.0,0.19232886]
["bitfinex-derivatives","BTCF0:USTF0",1737644931582,0.3608,104120.0,104090.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1737644931785,0.3608,104120.0,104100.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1737644932079,0.047993,104180.0,104070.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1737644932080,0.3608,104160.0,104130.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737644932275,0.3608,104160.0,104070.0,0.46931425]
["bitfinex-derivatives","BTCF0:USTF0",1737644932276,0.34910387,104150.0,104070.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737644932475,0.57704,104110.0,104060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737644932682,0.57704,104090.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644932987,0.55295,104080.0,104070.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644933177,0.55295,104080.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644933178,0.57704,104070.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737644933372,0.57704,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644933584,0.192279,104010.0,104000.0,0.05358587]
["bitfinex-derivatives","BTCF0:USTF0",1737644933786,0.7216,104010.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644933983,0.3608,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644934174,0.3608,103980.0,103960.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1737644934377,0.57718431,103960.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644934574,0.3608,103950.0,103930.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737644934888,0.75728103,103930.0,103900.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1737644935086,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644935383,1.28645403,103910.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644935579,0.3608,103840.0,103820.0,0.19270692]
["bitfinex-derivatives","BTCF0:USTF0",1737644935782,0.3608,103860.0,103820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737644935976,0.3608,103900.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644936182,0.3608,103910.0,103900.0,0.192476]
["bitfinex-derivatives","BTCF0:USTF0",1737644936377,0.192421,103940.0,103910.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737644936577,0.408891,103970.0,103850.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1737644936781,0.00014431,103920.0,103850.0,0.1024029]
["bitfinex-derivatives","BTCF0:USTF0",1737644937085,0.10112636,103990.0,103810.0,0.00144443]
["bitfinex-derivatives","BTCF0:USTF0",1737644937086,0.3608,103860.0,103810.0,0.00144443]
["bitfinex-derivatives","BTCF0:USTF0",1737644937273,0.192562,103860.0,103840.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737644937579,0.192631,103820.0,103810.0,0.10339541]
["bitfinex-derivatives","BTCF0:USTF0",1737644937784,0.192631,103820.0,103810.0,0.00144443]
["bitfinex-derivatives","BTCF0:USTF0",1737644937785,0.75748585,103820.0,103810.0,0.00144443]
["bitfinex-derivatives","BTCF0:USTF0",1737644938081,0.56485485,103820.0,103800.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1737644938380,0.56485485,103790.0,103720.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1737644938580,0.3608,103780.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644938786,0.3608,103840.0,103720.0,0.12142814]
["bitfinex-derivatives","BTCF0:USTF0",1737644938982,0.92565485,103740.0,103730.0,0.10694814]
["bitfinex-derivatives","BTCF0:USTF0",1737644939191,0.192823,103720.0,103690.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1737644939481,0.56485485,103690.0,103670.0,0.00144636]
["bitfinex-derivatives","BTCF0:USTF0",1737644939687,0.3608,103710.0,103690.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1737644939881,0.3608,103710.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644939882,0.192877,103690.0,103650.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1737644940072,0.3608,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644940272,0.3608,103660.0,103590.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1737644940483,0.3608,103720.0,103650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644940679,0.3608,103750.0,103660.0,0.78207325]
["bitfinex-derivatives","BTCF0:USTF0",1737644940876,0.19273,103770.0,103730.0,0.192789]
["bitfinex-derivatives","BTCF0:USTF0",1737644941082,0.56485485,103770.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644941283,0.3608,103740.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644941477,0.3608,103720.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644941679,0.3608,103710.0,103700.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737644941981,0.192916,103670.0,103650.0,0.00192957]
["bitfinex-derivatives","BTCF0:USTF0",1737644942184,0.3608,103630.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644942374,0.3608,103530.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644942577,0.3608,103520.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644942780,0.00014431,103590.0,103520.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737644942981,0.3608,103650.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644943176,0.3608,103640.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644943379,0.3608,103730.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644943591,0.3608,103790.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644943785,0.048171,103810.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644943982,0.192892,103690.0,103650.0,0.553758]
["bitfinex-derivatives","BTCF0:USTF0",1737644944185,0.3608,103670.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644944487,0.048199,103740.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644944488,0.3608,103650.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644944703,0.3608,103680.0,103650.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1737644944890,0.7216,103660.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644945185,0.7216,103660.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644945186,0.3608,103620.0,103520.0,0.93943325]
["bitfinex-derivatives","BTCF0:USTF0",1737644945390,0.3608,103600.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644945587,0.3608,103570.0,103540.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737644945779,0.7216,103550.0,103500.0,0.0516628]
["bitfinex-derivatives","BTCF0:USTF0",1737644945979,3.1e-07,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737644946281,0.3608,103620.0,103560.0,0.42127325]
["bitfinex-derivatives","BTCF0:USTF0",1737644946485,0.3608,103620.0,103580.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1737644946682,0.3608,103590.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644946886,0.3608,103590.0,103460.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1737644946887,0.7216,103530.0,103450.0,0.36224954]
["bitfinex-derivatives","BTCF0:USTF0",1737644947089,0.554121,103460.0,103450.0,0.00144954]
["bitfinex-derivatives","BTCF0:USTF0",1737644947290,0.7216,103460.0,103410.0,0.00145002]
["bitfinex-derivatives","BTCF0:USTF0",1737644947486,0.3608,103430.0,103410.0,0.00145002]
["bitfinex-derivatives","BTCF0:USTF0",1737644947788,0.46557521,103430.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644947983,0.10477521,103430.0,103420.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1737644948184,0.3608,103430.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644948384,0.3608,103400.0,103350.0,0.193519]
["bitfinex-derivatives","BTCF0:USTF0",1737644948586,0.3608,103410.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644948787,0.193458,103390.0,103330.0,0.47792464]
["bitfinex-derivatives","BTCF0:USTF0",1737644948982,0.3608,103400.0,103360.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1737644949192,0.3608,103450.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644949491,0.3608,103500.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644949695,0.10974698,103510.0,103490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644949991,0.193107,103580.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737644950193,0.00056001,103640.0,103570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644950490,0.10474459,103580.0,103540.0,0.36273162]
["bitfinex-derivatives","BTCF0:USTF0",1737644950800,0.36094501,103620.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644950987,0.193029,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644951293,0.192939,103670.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644951590,0.192846,103720.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644951794,0.10505744,103670.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644951994,0.10505744,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644952185,0.8798,103720.0,103680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644952385,0.3608,103710.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644952595,0.192929,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644952796,0.3608,103700.0,103670.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1737644953096,0.192948,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644953297,0.3608,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644953594,0.3608,103740.0,103690.0,0.192884]
["bitfinex-derivatives","BTCF0:USTF0",1737644953793,0.00056001,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644953794,0.00052001,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644953993,0.192683,103810.0,103760.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1737644954189,0.192714,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644954388,0.3608,103820.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644954389,0.192705,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644954586,0.00014501,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737644954786,0.78207325,103900.0,103790.0,0.6732628]
["bitfinex-derivatives","BTCF0:USTF0",1737644954994,0.78207325,103900.0,103720.0,0.43575325]
["bitfinex-derivatives","BTCF0:USTF0",1737644954995,0.87972,103900.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644955293,0.10145227,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644955485,0.62037227,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644955685,0.1925,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644955889,0.36132001,103950.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644956094,0.00014501,103900.0,103890.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1737644956394,0.10860732,103950.0,103900.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1737644956587,0.3608,103970.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644956788,0.14416788,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644956994,0.3608,103940.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644957195,0.10291577,103940.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644957398,0.3608,103960.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644957399,0.192466,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644957701,0.00014431,103930.0,103910.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1737644957998,0.1,104000.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644958296,0.1,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644958599,1e-06,104000.0,103990.0,0.913935]
["bitfinex-derivatives","BTCF0:USTF0",1737644958894,0.3608,104010.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644959097,0.10143346,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644959302,0.00014431,104010.0,103980.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644959496,0.00014431,104010.0,103980.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737644959799,0.00014431,104010.0,103730.0,0.482008]
["bitfinex-derivatives","BTCF0:USTF0",1737644959800,0.3608,103930.0,103860.0,0.00968001]
["bitfinex-derivatives","BTCF0:USTF0",1737644959990,0.3608,103880.0,103830.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1737644960194,0.3608,103840.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644960496,0.3608,103840.0,103790.0,0.10884396]
["bitfinex-derivatives","BTCF0:USTF0",1737644960698,0.3608,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737644960898,0.3608,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737644961101,0.3608,103780.0,103770.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1737644961296,0.7216,103780.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737644961496,0.3608,103760.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737644961797,0.3608,103840.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644961997,0.3608,103830.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644962194,0.3608,103840.0,103680.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737644962195,0.3608,103760.0,103680.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737644962387,0.3608,103750.0,103720.0,0.19428128]
["bitfinex-derivatives","BTCF0:USTF0",1737644962588,0.3608,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1737644962793,0.33616096,103740.0,103720.0,0.10653431]
["bitfinex-derivatives","BTCF0:USTF0",1737644962988,0.28924,103730.0,103690.0,0.00144615]
["bitfinex-derivatives","BTCF0:USTF0",1737644963295,0.3608,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1737644963600,0.3608,103770.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737644963800,0.3608,103750.0,103730.0,0.10738745]
["bitfinex-derivatives","BTCF0:USTF0",1737644963991,0.842839,103740.0,103720.0,0.00192826]
["bitfinex-derivatives","BTCF0:USTF0",1737644964190,0.45004,103730.0,103720.0,0.00192826]
["bitfinex-derivatives","BTCF0:USTF0",1737644964396,0.19296,103660.0,103610.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1737644964596,0.3608,103640.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644964794,0.3608,103670.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644964998,0.3608,103690.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644965201,0.3608,103680.0,103640.0,0.36272975]
["bitfinex-derivatives","BTCF0:USTF0",1737644965399,0.3608,103640.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644965598,0.3608,103630.0,103580.0,0.00193087]
["bitfinex-derivatives","BTCF0:USTF0",1737644965800,0.3608,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644965992,0.3688,121020.0,103620.0,0.38481185]
["bitfinex-derivatives","BTCF0:USTF0",1737644965993,0.3608,103670.0,103620.0,0.38481185]
["bitfinex-derivatives","BTCF0:USTF0",1737644966296,0.19283588,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644966492,0.553675,103700.0,103660.0,0.0240437]
["bitfinex-derivatives","BTCF0:USTF0",1737644966493,0.38576488,103670.0,103660.0,0.0240437]
["bitfinex-derivatives","BTCF0:USTF0",1737644966690,0.3608,103680.0,103630.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737644966890,0.193004,103630.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644967096,0.55363588,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644967305,0.10355397,103680.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644967499,0.19283588,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644967697,0.00014431,103610.0,103590.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644967895,0.00014431,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644968095,0.3608,103700.0,103600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644968301,0.3608,103700.0,103590.0,0.11085755]
["bitfinex-derivatives","BTCF0:USTF0",1737644968302,0.19283588,103610.0,103590.0,0.11085755]
["bitfinex-derivatives","BTCF0:USTF0",1737644968508,0.74669488,103600.0,103580.0,0.00193087]
["bitfinex-derivatives","BTCF0:USTF0",1737644968802,0.19283588,103620.0,103580.0,0.36273087]
["bitfinex-derivatives","BTCF0:USTF0",1737644968999,0.3608,103640.0,103580.0,0.36273087]
["bitfinex-derivatives","BTCF0:USTF0",1737644969198,0.3608,103640.0,103580.0,0.00193087]
["bitfinex-derivatives","BTCF0:USTF0",1737644969199,0.19283588,103590.0,103580.0,0.00193087]
["bitfinex-derivatives","BTCF0:USTF0",1737644969498,0.00014431,103620.0,103600.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644969692,0.3608,103740.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644969893,0.553644,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644970094,0.3608,103710.0,103690.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737644970295,7.275e-05,103710.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644970496,0.3608,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644970699,7.333e-05,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644970998,0.3608,103670.0,103660.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644971201,0.3608,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644971398,0.3608,103670.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644971703,0.3608,103710.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644971898,0.5537,103690.0,103630.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1737644972100,0.192953,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644972302,0.553791,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644972506,0.3608,103650.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644972802,0.192934,103670.0,103610.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737644973101,0.00014431,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644973305,0.00014431,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644973506,0.00014431,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644973708,0.19313531,103640.0,103620.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644973895,0.36094431,103640.0,103620.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737644974095,0.00014431,103640.0,103620.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737644974407,0.36094431,103640.0,103620.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644974603,0.553803,103630.0,103620.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644974798,0.7216,103630.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644974997,0.3608,103560.0,103540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737644975199,0.193227,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737644975401,0.193283,103480.0,103470.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737644975704,0.193283,103480.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644975705,0.048334,103460.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644975905,0.3608,103390.0,103370.0,0.00324338]
["bitfinex-derivatives","BTCF0:USTF0",1737644976114,0.3608,103390.0,103340.0,0.36091455]
["bitfinex-derivatives","BTCF0:USTF0",1737644976404,0.3608,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644976604,0.3608,103390.0,103350.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737644976799,0.00014502,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644977000,0.3608,103470.0,103390.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737644977202,0.3608,103480.0,103430.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1737644977396,0.3608,103500.0,103470.0,0.193287]
["bitfinex-derivatives","BTCF0:USTF0",1737644977601,0.3608,103510.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644977602,0.0001154,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644977796,0.3608,103450.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644978000,0.3608,103450.0,103410.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1737644978297,0.3608,103510.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644978601,0.00052001,103580.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644978801,0.4608,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644979003,0.193102,103580.0,103530.0,0.553982]
["bitfinex-derivatives","BTCF0:USTF0",1737644979211,0.1,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737644979403,0.3608,103690.0,103550.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737644979404,0.928089,103730.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644979708,0.928089,103730.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644979709,0.52100808,103730.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644979902,0.00192808,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644980302,0.00014502,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644980604,0.048167,103810.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644980807,0.19279,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644981103,0.19279,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644981104,0.192817,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644981309,0.192743,103780.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644981511,0.192761,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644981709,0.30240577,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644981909,0.30240577,103800.0,103740.0,0.553593]
["bitfinex-derivatives","BTCF0:USTF0",1737644981910,0.192724,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644982218,0.192724,103780.0,103740.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737644982219,0.52058878,103780.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644982415,0.3608,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644982600,0.3608,103710.0,103650.0,0.00144673]
["bitfinex-derivatives","BTCF0:USTF0",1737644982909,0.492936,103670.0,103620.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1737644983111,0.553748,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644983306,0.7216,103640.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644983606,0.3608,103590.0,103560.0,0.00144862]
["bitfinex-derivatives","BTCF0:USTF0",1737644983802,0.00014502,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644984003,0.553859,103600.0,103590.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737644984312,0.10814802,103620.0,103560.0,0.36224862]
["bitfinex-derivatives","BTCF0:USTF0",1737644984503,0.3608,103620.0,103580.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1737644984701,0.3608,103600.0,103560.0,0.00144862]
["bitfinex-derivatives","BTCF0:USTF0",1737644984907,0.3608,103590.0,103580.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1737644985101,0.3608,103620.0,103560.0,0.36224862]
["bitfinex-derivatives","BTCF0:USTF0",1737644985308,0.3608,103600.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644985509,0.36094502,103600.0,103570.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737644985701,0.71875894,103580.0,103570.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737644986402,0.36094502,103600.0,103570.0,0.19325602]
["bitfinex-derivatives","BTCF0:USTF0",1737644986604,0.00014502,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737644986805,0.3608,103660.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644987007,0.3608,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644987309,0.3608,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644987519,0.3608,103710.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644987809,0.3608,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644988013,0.3608,103760.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644988211,0.3608,103740.0,103700.0,0.1445298]
["bitfinex-derivatives","BTCF0:USTF0",1737644988409,0.3608,103740.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644988611,0.553636,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644988805,0.3608,103720.0,103650.0,0.41048676]
["bitfinex-derivatives","BTCF0:USTF0",1737644989013,0.3608,103680.0,103670.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737644989303,0.3608,103680.0,103620.0,0.88203141]
["bitfinex-derivatives","BTCF0:USTF0",1737644989304,0.192947,103660.0,103610.0,0.19447356]
["bitfinex-derivatives","BTCF0:USTF0",1737644989504,0.3608,103650.0,103610.0,0.00144756]
["bitfinex-derivatives","BTCF0:USTF0",1737644989723,0.3608,103650.0,103610.0,0.36224756]
["bitfinex-derivatives","BTCF0:USTF0",1737644989918,0.3608,103680.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644990110,0.3608,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644990305,0.3608,103660.0,103620.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737644990505,0.3608,103660.0,103530.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1737644990704,0.3608,103560.0,103480.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737644990908,0.3608,103540.0,103490.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737644991211,0.3608,103510.0,103500.0,0.0516628]
["bitfinex-derivatives","BTCF0:USTF0",1737644991510,0.3608,103510.0,103500.0,0.2449088]
["bitfinex-derivatives","BTCF0:USTF0",1737644991711,0.36094502,103530.0,103500.0,0.0516628]
["bitfinex-derivatives","BTCF0:USTF0",1737644992021,0.3608,103510.0,103500.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1737644992222,0.00014502,103530.0,103500.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1737644992223,0.36094502,103530.0,103500.0,0.4124628]
["bitfinex-derivatives","BTCF0:USTF0",1737644992410,0.3608,103610.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644992609,7.409e-05,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644992916,0.3608,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644993215,0.42417031,103650.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644993216,0.553779,103650.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644993418,0.3608,103650.0,103620.0,0.553817]
["bitfinex-derivatives","BTCF0:USTF0",1737644993712,8.694e-05,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644993920,0.3608,103650.0,103640.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1737644994111,0.3608,103680.0,103650.0,0.192959]
["bitfinex-derivatives","BTCF0:USTF0",1737644994310,0.78497031,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644994512,0.3608,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644994720,0.3608,103720.0,103650.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737644995017,0.42417031,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644995218,0.3608,103680.0,103630.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1737644995413,0.3608,103540.0,103450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737644995611,0.04827,103590.0,103470.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1737644995612,0.35304223,103510.0,103470.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1737644995915,0.35304223,103510.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737644996217,0.65304223,103510.0,103420.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737644996413,0.3608,103480.0,103420.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737644996607,0.3608,103490.0,103430.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737644996919,0.3608,103500.0,103440.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737644997120,0.3608,103480.0,103460.0,0.193314]
["bitfinex-derivatives","BTCF0:USTF0",1737644997320,0.36102963,103470.0,103450.0,0.3843628]
["bitfinex-derivatives","BTCF0:USTF0",1737644997512,0.00014502,103470.0,103450.0,0.7451628]
["bitfinex-derivatives","BTCF0:USTF0",1737644997712,0.3608,103510.0,103490.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1737644997914,0.3608,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644998117,0.3608,103490.0,103460.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1737644998316,0.3608,103500.0,103470.0,0.193294]
["bitfinex-derivatives","BTCF0:USTF0",1737644998628,0.193234,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644998923,0.42417031,103580.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737644999217,0.1,103600.0,103570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737644999415,0.1,103600.0,103590.0,0.914678]
["bitfinex-derivatives","BTCF0:USTF0",1737644999717,0.00012182,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645000018,0.00012182,103600.0,103520.0,0.62686087]
["bitfinex-derivatives","BTCF0:USTF0",1737645000019,0.6608,103600.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645000322,0.42417031,103580.0,103500.0,0.10144903]
["bitfinex-derivatives","BTCF0:USTF0",1737645000507,0.42417031,103540.0,103500.0,0.05311183]
["bitfinex-derivatives","BTCF0:USTF0",1737645000707,0.3608,103530.0,103470.0,0.00144947]
["bitfinex-derivatives","BTCF0:USTF0",1737645001015,0.193355,103450.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645001218,0.55415,103450.0,103410.0,0.193403]
["bitfinex-derivatives","BTCF0:USTF0",1737645001412,0.3608,103450.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645001721,0.3608,103440.0,103420.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645001928,0.554177,103430.0,103420.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645002224,0.51758627,103430.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645002413,0.193599,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645002722,0.3608,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645002915,0.193601,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645003111,0.915201,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645003309,0.3608,103360.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645003514,0.51916,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645003515,0.3608,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645003720,0.3608,103420.0,103390.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1737645004022,0.3608,103520.0,103410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645004222,0.3608,103530.0,103390.0,1.25825031]
["bitfinex-derivatives","BTCF0:USTF0",1737645004223,0.3608,103540.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645004524,0.47141373,103520.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645004719,0.3608,103520.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645005022,0.00014502,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645005219,0.36094502,103510.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645005523,0.3608,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645005822,0.554073,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645006023,0.10944622,103510.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645006319,0.554102,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645006522,0.3608,103480.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645006720,0.00066503,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645006925,0.3608,103510.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645007117,0.193303,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645007322,0.46475264,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645007521,0.10395264,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645007819,0.10395264,103490.0,103450.0,0.19347602]
["bitfinex-derivatives","BTCF0:USTF0",1737645007820,0.00014502,103480.0,103450.0,0.19347602]
["bitfinex-derivatives","BTCF0:USTF0",1737645008023,0.193399,103420.0,103390.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1737645008220,0.3608,103400.0,103360.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1737645008520,0.3608,103400.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645008521,0.46353741,103400.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645008723,0.554257,103390.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737645008925,0.10273741,103400.0,103380.0,0.193469]
["bitfinex-derivatives","BTCF0:USTF0",1737645009125,0.193397,103420.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1737645009320,0.00052001,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645009521,0.47398715,103460.0,103400.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645009826,0.11318715,103460.0,103400.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645010020,0.193409,103420.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645010224,0.3608,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645010415,0.3608,103370.0,103340.0,0.00145153]
["bitfinex-derivatives","BTCF0:USTF0",1737645010621,0.3608,103370.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645010622,0.3608,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645010821,0.193551,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645011020,0.3608,103340.0,103290.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1737645011330,0.048401,103310.0,103250.0,0.36225273]
["bitfinex-derivatives","BTCF0:USTF0",1737645011630,0.3608,103320.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645011822,0.36094502,103330.0,103300.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737645012021,0.193629,103300.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645012243,0.193658,103280.0,103250.0,0.36225273]
["bitfinex-derivatives","BTCF0:USTF0",1737645012416,0.193658,103280.0,103250.0,0.00145273]
["bitfinex-derivatives","BTCF0:USTF0",1737645012724,0.10553083,103280.0,103240.0,0.53599322]
["bitfinex-derivatives","BTCF0:USTF0",1737645013027,0.3608,103330.0,103270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645013328,0.3608,103410.0,103320.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1737645013625,0.44556916,103480.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645013928,0.00193292,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645014282,0.3608,103410.0,103330.0,4.50076]
["bitfinex-derivatives","BTCF0:USTF0",1737645014423,0.3608,103340.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645014728,0.193533,103350.0,103310.0,0.554388]
["bitfinex-derivatives","BTCF0:USTF0",1737645014922,0.409169,103380.0,103310.0,0.554388]
["bitfinex-derivatives","BTCF0:USTF0",1737645014923,0.3608,103380.0,103360.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645015120,0.3608,103400.0,103360.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645015321,2e-08,103340.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1737645015526,0.3608,103400.0,103340.0,0.19353898]
["bitfinex-derivatives","BTCF0:USTF0",1737645015827,0.3608,103400.0,103360.0,0.11080419]
["bitfinex-derivatives","BTCF0:USTF0",1737645016022,0.554193,103430.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645016221,0.554201,103420.0,103380.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1737645016526,0.08476916,103380.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645016726,0.08476916,103380.0,103270.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1737645016727,0.44556916,103380.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645016929,0.08476916,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645017234,1.6e-07,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1737645017525,0.14148394,103400.0,103370.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1737645017831,0.36273292,103470.0,103450.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1737645018027,0.36273292,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645018234,0.36273292,103470.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1737645018423,0.36287794,103470.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1737645018624,0.3608,103480.0,103460.0,0.8057828]
["bitfinex-derivatives","BTCF0:USTF0",1737645018917,0.19332,103460.0,103440.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645019119,0.3608,103480.0,103450.0,0.193328]
["bitfinex-derivatives","BTCF0:USTF0",1737645019333,0.3608,103480.0,103450.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1737645019529,0.554074,103490.0,103450.0,0.193328]
["bitfinex-derivatives","BTCF0:USTF0",1737645019826,0.19807752,103530.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645020026,0.2546711,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645020221,0.16279689,103570.0,103560.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737645020528,8.9e-07,103570.0,103560.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737645020829,0.19835379,103580.0,103560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645021037,0.19835379,103580.0,103570.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1737645021232,0.32652431,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645021439,0.25483985,103610.0,103590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645021641,0.05657185,103610.0,103600.0,0.5055218]
["bitfinex-derivatives","BTCF0:USTF0",1737645021933,0.31126468,103630.0,103620.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1737645022133,0.3608,103680.0,103620.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1737645022333,0.53782849,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645022532,0.89862849,103680.0,103640.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1737645022721,0.53782849,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645022925,0.89862849,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645023132,0.00014501,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645023336,0.00014501,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645023631,0.01,103340.0,103330.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1737645023838,0.01,103340.0,103320.0,0.17648391]
["bitfinex-derivatives","BTCF0:USTF0",1737645024038,0.01,103350.0,103330.0,0.29480511]
["bitfinex-derivatives","BTCF0:USTF0",1737645024336,0.01,103380.0,103320.0,0.17648391]
["bitfinex-derivatives","BTCF0:USTF0",1737645024524,0.53782849,103370.0,103330.0,0.10920232]
["bitfinex-derivatives","BTCF0:USTF0",1737645024725,0.3608,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645024925,0.36094502,103360.0,103340.0,0.19368402]
["bitfinex-derivatives","BTCF0:USTF0",1737645025131,0.3608,103350.0,103340.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645025335,0.3608,103410.0,103340.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645025529,0.193379,103430.0,103390.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1737645025740,0.00052001,103440.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1737645026033,0.3608,103440.0,103380.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737645026224,0.3608,103470.0,103440.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1737645026533,0.3608,103520.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645026833,0.20312,103570.0,103530.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1737645027032,0.53782849,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645027335,0.17702849,103520.0,103480.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645027534,0.17702849,103480.0,103440.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1737645027833,0.18702849,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645028032,0.01,103440.0,103380.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1737645028238,0.17702849,103390.0,103380.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1737645028436,0.18702849,103390.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645028623,0.17702849,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645028830,0.048355,103410.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645028831,0.01,103410.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645029027,0.3608,103420.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645029028,0.17702849,103370.0,103360.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645029230,0.3608,103400.0,103370.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1737645029429,0.01,103400.0,103360.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645029734,0.17702849,103370.0,103360.0,0.38514479]
["bitfinex-derivatives","BTCF0:USTF0",1737645029932,0.17702849,103370.0,103360.0,0.02434479]
["bitfinex-derivatives","BTCF0:USTF0",1737645030133,0.18702849,103370.0,103360.0,0.02434479]
["bitfinex-derivatives","BTCF0:USTF0",1737645030331,0.38051649,103370.0,103360.0,0.02434479]
["bitfinex-derivatives","BTCF0:USTF0",1737645030625,0.193629,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645030835,0.3608,103290.0,103260.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645031033,0.3608,103310.0,103200.0,0.85487031]
["bitfinex-derivatives","BTCF0:USTF0",1737645031034,0.01,103320.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645031229,0.01,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645031432,0.3608,103350.0,103310.0,0.0302635]
["bitfinex-derivatives","BTCF0:USTF0",1737645031631,0.82007031,103430.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645031632,0.3608,103430.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645031833,0.048316,103490.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645031834,0.78497031,103500.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645032027,0.36119581,103520.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645032226,0.1933,103480.0,103440.0,0.554149]
["bitfinex-derivatives","BTCF0:USTF0",1737645032434,0.7216,103450.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645032637,0.3608,103390.0,103350.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737645032939,0.11128854,103450.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645033128,0.3608,103430.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645033331,0.3608,103430.0,103370.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1737645033332,0.00014502,103380.0,103370.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1737645033634,0.00014502,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645033836,0.3608,103410.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645034033,0.83330731,103450.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645034235,0.3608,103450.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645034428,0.19343,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645034628,0.19343,103410.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645034629,0.3608,103400.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645034832,0.193405,103420.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645035134,0.93607633,103450.0,103390.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645035135,0.36132001,103450.0,103390.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645035331,0.3608,103470.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645035526,0.19336,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645035733,0.19338,103430.0,103390.0,0.55439202]
["bitfinex-derivatives","BTCF0:USTF0",1737645035934,0.19338,103430.0,103390.0,0.554249]
["bitfinex-derivatives","BTCF0:USTF0",1737645035935,0.554183,103430.0,103390.0,0.554249]
["bitfinex-derivatives","BTCF0:USTF0",1737645036143,0.19352,103360.0,103320.0,0.193578]
["bitfinex-derivatives","BTCF0:USTF0",1737645036446,0.3608,103360.0,103330.0,0.193548]
["bitfinex-derivatives","BTCF0:USTF0",1737645036743,0.00014502,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645036939,0.00014502,103350.0,103340.0,0.1452078]
["bitfinex-derivatives","BTCF0:USTF0",1737645037140,0.3608,103370.0,103350.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737645037442,0.3608,103420.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645037649,0.3608,103430.0,103410.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737645037830,0.3608,103430.0,103350.0,0.10369769]
["bitfinex-derivatives","BTCF0:USTF0",1737645038135,0.7216,103360.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737645038341,0.1935,103370.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737645038342,0.3608,103370.0,103350.0,0.29441056]
["bitfinex-derivatives","BTCF0:USTF0",1737645038547,0.3608,103370.0,103310.0,0.409199]
["bitfinex-derivatives","BTCF0:USTF0",1737645038744,0.3608,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737645038943,0.3608,103340.0,103300.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737645039236,0.3608,103310.0,103290.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1737645039443,0.3608,103300.0,103260.0,0.27961052]
["bitfinex-derivatives","BTCF0:USTF0",1737645039655,0.3608,103310.0,103270.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1737645039656,0.3608,103280.0,103270.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1737645039840,0.3608,103310.0,103270.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645040036,0.3608,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645040237,0.3608,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737645040443,0.3608,103330.0,103280.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737645040635,0.3608,103310.0,103270.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1737645041038,0.3608,103330.0,103310.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1737645041338,0.554333,103350.0,103320.0,0.193572]
["bitfinex-derivatives","BTCF0:USTF0",1737645041543,0.193598,103320.0,103280.0,0.554453]
["bitfinex-derivatives","BTCF0:USTF0",1737645041737,0.3608,103300.0,103280.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1737645041938,0.36094502,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737645042140,0.193558,103340.0,103310.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1737645042334,0.42417031,103390.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645042543,0.3608,103370.0,103340.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1737645042735,0.3608,103420.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645043044,0.3608,103470.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645043348,0.17087109,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645043535,0.17087109,103480.0,103470.0,0.914901]
["bitfinex-derivatives","BTCF0:USTF0",1737645043840,0.39296742,103520.0,103470.0,0.914901]
["bitfinex-derivatives","BTCF0:USTF0",1737645043841,0.17761282,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737645044041,8.2e-07,103520.0,103510.0,1.214827]
["bitfinex-derivatives","BTCF0:USTF0",1737645044246,8.2e-07,103520.0,103510.0,0.938977]
["bitfinex-derivatives","BTCF0:USTF0",1737645044439,0.09992394,103530.0,103520.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1737645044641,9.5e-07,103530.0,103520.0,0.554008]
["bitfinex-derivatives","BTCF0:USTF0",1737645044953,9.5e-07,103530.0,103520.0,0.914808]
["bitfinex-derivatives","BTCF0:USTF0",1737645045243,9.5e-07,103530.0,103520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645045543,9.5e-07,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645045946,9.5e-07,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645046243,9.5e-07,103530.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645046446,9.5e-07,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645046650,9.5e-07,103530.0,103460.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737645046651,1.66569126,103530.0,103420.0,0.27961052]
["bitfinex-derivatives","BTCF0:USTF0",1737645046855,0.554176,103430.0,103420.0,0.27961052]
["bitfinex-derivatives","BTCF0:USTF0",1737645047045,0.7216,103430.0,103420.0,0.27961052]
["bitfinex-derivatives","BTCF0:USTF0",1737645047245,0.19334,103450.0,103420.0,0.30378052]
["bitfinex-derivatives","BTCF0:USTF0",1737645047440,0.3608,103430.0,103420.0,0.30378052]
["bitfinex-derivatives","BTCF0:USTF0",1737645047839,0.00014502,103440.0,103420.0,0.66458052]
["bitfinex-derivatives","BTCF0:USTF0",1737645048040,0.3608,103480.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645048238,0.554103,103470.0,103420.0,0.30378052]
["bitfinex-derivatives","BTCF0:USTF0",1737645048455,0.3608,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645048745,0.193344,103450.0,103420.0,0.30378052]
["bitfinex-derivatives","BTCF0:USTF0",1737645048949,0.3608,103470.0,103420.0,0.30378052]
["bitfinex-derivatives","BTCF0:USTF0",1737645049150,0.3608,103500.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1737645049455,0.3608,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737645049640,0.3608,103500.0,103440.0,0.41058908]
["bitfinex-derivatives","BTCF0:USTF0",1737645049641,0.3608,103530.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645049842,0.3608,103560.0,103500.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1737645050041,0.3608,103590.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645050346,0.3608,103590.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645050547,0.553888,103590.0,103550.0,0.19329402]
["bitfinex-derivatives","BTCF0:USTF0",1737645050852,0.3608,103560.0,103550.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645051047,0.3608,103560.0,103550.0,0.19329702]
["bitfinex-derivatives","BTCF0:USTF0",1737645051253,0.3608,103570.0,103550.0,0.19329702]
["bitfinex-derivatives","BTCF0:USTF0",1737645051643,0.553933,103560.0,103550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645051848,0.193159,103550.0,103510.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1737645052052,0.3608,103520.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645052255,0.7216,103490.0,103400.0,0.00145063]
["bitfinex-derivatives","BTCF0:USTF0",1737645052452,0.3608,103480.0,103460.0,0.193316]
["bitfinex-derivatives","BTCF0:USTF0",1737645052650,0.3608,103480.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1737645052857,0.3608,103480.0,103450.0,0.193334]
["bitfinex-derivatives","BTCF0:USTF0",1737645053151,0.3608,103460.0,103430.0,0.00193367]
["bitfinex-derivatives","BTCF0:USTF0",1737645053347,0.00014502,103490.0,103430.0,0.00193367]
["bitfinex-derivatives","BTCF0:USTF0",1737645053545,0.3608,103470.0,103460.0,0.193309]
["bitfinex-derivatives","BTCF0:USTF0",1737645053749,0.7216,103470.0,103450.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645053950,0.3608,103460.0,103450.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645054149,0.55412,103460.0,103450.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645054349,0.55412,103460.0,103420.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1737645054350,0.6608,103460.0,103420.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1737645054650,0.7216,103430.0,103420.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1737645054850,0.42417031,103450.0,103420.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1737645054851,0.3608,103440.0,103430.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1737645055045,0.3608,103440.0,103420.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1737645055347,0.3608,103430.0,103420.0,0.217554]
["bitfinex-derivatives","BTCF0:USTF0",1737645055749,0.3608,103430.0,103420.0,0.51769902]
["bitfinex-derivatives","BTCF0:USTF0",1737645055950,0.3608,103430.0,103420.0,0.21769902]
["bitfinex-derivatives","BTCF0:USTF0",1737645056358,0.00014502,103440.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1737645056660,0.193376,103430.0,103420.0,0.02431502]
["bitfinex-derivatives","BTCF0:USTF0",1737645056964,0.554176,103430.0,103420.0,0.02431502]
["bitfinex-derivatives","BTCF0:USTF0",1737645057150,0.7216,103430.0,103400.0,0.00145063]
["bitfinex-derivatives","BTCF0:USTF0",1737645057353,0.7216,103410.0,103400.0,0.00145063]
["bitfinex-derivatives","BTCF0:USTF0",1737645057547,0.3608,103420.0,103400.0,0.66225063]
["bitfinex-derivatives","BTCF0:USTF0",1737645057748,0.3608,103460.0,103400.0,0.66225063]
["bitfinex-derivatives","BTCF0:USTF0",1737645057954,0.3608,103470.0,103440.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1737645058155,0.7216,103450.0,103400.0,0.36225063]
["bitfinex-derivatives","BTCF0:USTF0",1737645058356,0.3608,103420.0,103400.0,0.00145063]
["bitfinex-derivatives","BTCF0:USTF0",1737645058556,0.554163,103440.0,103400.0,0.19487763]
["bitfinex-derivatives","BTCF0:USTF0",1737645058757,0.3608,103420.0,103410.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645058950,0.3608,103450.0,103410.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645059260,0.3608,103450.0,103400.0,0.19488163]
["bitfinex-derivatives","BTCF0:USTF0",1737645059261,0.55432402,103430.0,103400.0,0.19488163]
["bitfinex-derivatives","BTCF0:USTF0",1737645059450,0.36094502,103430.0,103400.0,0.00145063]
["bitfinex-derivatives","BTCF0:USTF0",1737645059762,0.00014502,103430.0,103420.0,0.55434002]
["bitfinex-derivatives","BTCF0:USTF0",1737645059967,1e-08,103430.0,103420.0,1.21514002]
["bitfinex-derivatives","BTCF0:USTF0",1737645060165,1e-08,103430.0,103420.0,0.19354002]
["bitfinex-derivatives","BTCF0:USTF0",1737645060467,0.193238,103510.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737645060757,0.3608,103510.0,103450.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737645060955,0.193228,103510.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1737645061158,0.3608,103470.0,103440.0,0.36225009]
["bitfinex-derivatives","BTCF0:USTF0",1737645061367,0.78497031,103450.0,103400.0,0.00145063]
["bitfinex-derivatives","BTCF0:USTF0",1737645061557,0.554214,103410.0,103400.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645061759,0.048364,103390.0,103340.0,0.33553262]
["bitfinex-derivatives","BTCF0:USTF0",1737645061959,0.048364,103390.0,103340.0,0.33746797]
["bitfinex-derivatives","BTCF0:USTF0",1737645061960,0.3608,103360.0,103340.0,0.33746797]
["bitfinex-derivatives","BTCF0:USTF0",1737645062154,0.193526,103350.0,103340.0,0.33746797]
["bitfinex-derivatives","BTCF0:USTF0",1737645062358,0.3608,103360.0,103340.0,0.33746797]
["bitfinex-derivatives","BTCF0:USTF0",1737645062557,0.36094502,103360.0,103340.0,0.33761299]
["bitfinex-derivatives","BTCF0:USTF0",1737645062755,0.36094502,103360.0,103340.0,0.53114199]
["bitfinex-derivatives","BTCF0:USTF0",1737645062966,0.00014502,103360.0,103340.0,0.33761299]
["bitfinex-derivatives","BTCF0:USTF0",1737645063154,0.915126,103350.0,103340.0,0.33761299]
["bitfinex-derivatives","BTCF0:USTF0",1737645063356,0.554326,103350.0,103340.0,0.33761299]
["bitfinex-derivatives","BTCF0:USTF0",1737645063558,0.3608,103350.0,103340.0,0.33761299]
["bitfinex-derivatives","BTCF0:USTF0",1737645063762,0.36094502,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737645063958,0.36094502,103360.0,103340.0,0.33761299]
["bitfinex-derivatives","BTCF0:USTF0",1737645064159,1.14577031,103350.0,103320.0,0.32752276]
["bitfinex-derivatives","BTCF0:USTF0",1737645064358,0.193582,103320.0,103310.0,0.44415539]
["bitfinex-derivatives","BTCF0:USTF0",1737645064565,0.193582,103320.0,103310.0,0.44609131]
["bitfinex-derivatives","BTCF0:USTF0",1737645064566,0.554382,103320.0,103310.0,0.44609131]
["bitfinex-derivatives","BTCF0:USTF0",1737645064966,0.3608,103350.0,103310.0,0.44609131]
["bitfinex-derivatives","BTCF0:USTF0",1737645065264,0.554363,103330.0,103320.0,0.00193573]
["bitfinex-derivatives","BTCF0:USTF0",1737645065570,0.25443961,103310.0,103280.0,0.39053739]
["bitfinex-derivatives","BTCF0:USTF0",1737645065768,0.915219,103290.0,103280.0,0.39053739]
["bitfinex-derivatives","BTCF0:USTF0",1737645065976,0.3608,103300.0,103280.0,0.39053739]
["bitfinex-derivatives","BTCF0:USTF0",1737645066157,0.3608,103320.0,103290.0,0.00193629]
["bitfinex-derivatives","BTCF0:USTF0",1737645066662,0.458136,103440.0,103290.0,0.00193629]
["bitfinex-derivatives","BTCF0:USTF0",1737645066663,0.3608,103300.0,103290.0,0.00193629]
["bitfinex-derivatives","BTCF0:USTF0",1737645066866,0.00014502,103320.0,103290.0,0.36288131]
["bitfinex-derivatives","BTCF0:USTF0",1737645067064,0.3608,103330.0,103290.0,0.36288131]
["bitfinex-derivatives","BTCF0:USTF0",1737645067065,0.47252531,103400.0,103310.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1737645067266,0.47252531,103400.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645067267,0.193418,103400.0,103360.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1737645067464,0.50272394,103410.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645067669,0.7216,103380.0,103330.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1737645067874,0.193491,103360.0,103340.0,0.00193535]
["bitfinex-derivatives","BTCF0:USTF0",1737645068170,0.193491,103360.0,103300.0,1.258279]
["bitfinex-derivatives","BTCF0:USTF0",1737645068171,0.3608,103310.0,103280.0,0.00145214]
["bitfinex-derivatives","BTCF0:USTF0",1737645068477,0.554419,103290.0,103280.0,0.00145214]
["bitfinex-derivatives","BTCF0:USTF0",1737645069172,0.3608,103290.0,103280.0,0.00145214]
["bitfinex-derivatives","BTCF0:USTF0",1737645069373,0.3608,103260.0,103210.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737645069668,0.3608,103230.0,103180.0,0.44818382]
["bitfinex-derivatives","BTCF0:USTF0",1737645069872,0.193796,103200.0,103180.0,0.44818382]
["bitfinex-derivatives","BTCF0:USTF0",1737645070070,0.554607,103190.0,103180.0,0.44818382]
["bitfinex-derivatives","BTCF0:USTF0",1737645070273,0.3608,103230.0,103180.0,0.39984662]
["bitfinex-derivatives","BTCF0:USTF0",1737645070573,0.42417031,103260.0,103180.0,0.76064662]
["bitfinex-derivatives","BTCF0:USTF0",1737645070574,0.55452,103240.0,103180.0,0.76064662]
["bitfinex-derivatives","BTCF0:USTF0",1737645070774,0.00014502,103220.0,103210.0,0.193769]
["bitfinex-derivatives","BTCF0:USTF0",1737645071072,0.3608,103230.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645071380,0.3608,103250.0,103180.0,0.76064662]
["bitfinex-derivatives","BTCF0:USTF0",1737645071381,0.193807,103190.0,103180.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645071584,0.554625,103180.0,103170.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645072068,0.193901,103140.0,103130.0,0.0546805]
["bitfinex-derivatives","BTCF0:USTF0",1737645072378,0.193976,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645072563,0.3608,103120.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645072777,0.00014502,103110.0,103090.0,0.36080052]
["bitfinex-derivatives","BTCF0:USTF0",1737645072976,0.3608,103170.0,103090.0,0.51564321]
["bitfinex-derivatives","BTCF0:USTF0",1737645073270,0.3608,103160.0,103130.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645073467,0.3608,103180.0,103130.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1737645073668,0.3608,103190.0,103140.0,0.554693]
["bitfinex-derivatives","BTCF0:USTF0",1737645073873,0.554637,103180.0,103140.0,0.0423588]
["bitfinex-derivatives","BTCF0:USTF0",1737645074072,0.36094502,103180.0,103150.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645074267,0.193835,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645074468,0.78497031,103210.0,103150.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645074770,0.78497031,103210.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645074970,0.193863,103160.0,103150.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645075174,0.3608,103160.0,103090.0,0.36225558]
["bitfinex-derivatives","BTCF0:USTF0",1737645075371,0.19391,103140.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645075577,0.193927,103130.0,103110.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645075777,0.19405202,103140.0,103110.0,0.2234988]
["bitfinex-derivatives","BTCF0:USTF0",1737645075974,0.19405202,103140.0,103120.0,0.193929]
["bitfinex-derivatives","BTCF0:USTF0",1737645075975,0.00014502,103140.0,103120.0,0.193929]
["bitfinex-derivatives","BTCF0:USTF0",1737645076166,0.00014502,103140.0,103130.0,0.554719]
["bitfinex-derivatives","BTCF0:USTF0",1737645076368,1e-08,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645076768,1e-08,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645077076,0.193813,103190.0,103150.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1737645077272,0.3608,103230.0,103160.0,0.554658]
["bitfinex-derivatives","BTCF0:USTF0",1737645077474,0.193816,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645077678,0.3608,103220.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645077876,0.3608,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645078074,0.3608,103150.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645078382,0.193873,103160.0,103120.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737645078678,0.60926845,103180.0,103090.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645078679,0.409257,103180.0,103090.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645078882,0.19392,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645079076,0.00014502,103150.0,103090.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1737645079077,0.3608,103140.0,103090.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1737645079273,0.3608,103140.0,103120.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645079475,0.193849,103170.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645079670,0.048484,103120.0,103070.0,0.10912289]
["bitfinex-derivatives","BTCF0:USTF0",1737645079876,0.048484,103120.0,103020.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645079877,0.3608,103080.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645080078,0.3608,103060.0,103030.0,0.194103]
["bitfinex-derivatives","BTCF0:USTF0",1737645080283,0.3608,103060.0,103020.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1737645080469,0.554821,103080.0,103030.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1737645080673,0.194018,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645080884,0.554818,103080.0,103030.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645081083,0.3608,103080.0,103030.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645081380,0.3608,103040.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737645081585,0.7216,103010.0,103000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645081776,0.19424,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645081970,0.048543,103000.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645081971,0.3608,103000.0,102950.0,0.40280437]
["bitfinex-derivatives","BTCF0:USTF0",1737645082177,0.3608,103000.0,102950.0,0.04200437]
["bitfinex-derivatives","BTCF0:USTF0",1737645082377,0.3608,103000.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645082378,0.3608,103010.0,102970.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645082679,0.4044,103040.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645082680,0.3608,102980.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645082980,0.42417031,103020.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645082981,0.3608,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645083180,0.194265,102950.0,102940.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645083380,0.00014502,102960.0,102940.0,0.04182155]
["bitfinex-derivatives","BTCF0:USTF0",1737645083682,0.14590199,103020.0,102940.0,0.04182155]
["bitfinex-derivatives","BTCF0:USTF0",1737645083683,0.3608,102990.0,102940.0,0.50600567]
["bitfinex-derivatives","BTCF0:USTF0",1737645083977,0.3608,102970.0,102940.0,0.04167653]
["bitfinex-derivatives","BTCF0:USTF0",1737645084179,0.3608,102990.0,102950.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1737645084374,0.555056,102960.0,102900.0,0.294337]
["bitfinex-derivatives","BTCF0:USTF0",1737645084574,0.3608,102970.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645084575,0.555025,102970.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645084786,0.555064,102950.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645084984,0.3608,102970.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645085283,0.3608,102970.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645085284,0.3608,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645085479,0.3608,102940.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645085679,0.3608,102950.0,102910.0,0.194326]
["bitfinex-derivatives","BTCF0:USTF0",1737645085883,0.3608,102950.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645085884,0.3608,102940.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645086081,0.41935843,102980.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645086082,0.3608,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645086275,0.36274325,102920.0,102870.0,0.00145842]
["bitfinex-derivatives","BTCF0:USTF0",1737645086475,0.36274325,102920.0,102880.0,0.194386]
["bitfinex-derivatives","BTCF0:USTF0",1737645086678,0.3608,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1737645086994,0.00194344,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1737645087280,0.36274344,102910.0,102880.0,0.194383]
["bitfinex-derivatives","BTCF0:USTF0",1737645087489,0.00194344,102910.0,102870.0,0.05005642]
["bitfinex-derivatives","BTCF0:USTF0",1737645087780,0.3608,102900.0,102870.0,0.00145842]
["bitfinex-derivatives","BTCF0:USTF0",1737645087987,0.36225855,102940.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645088175,0.36225855,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645088176,0.00194306,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645088379,0.1,103000.0,102920.0,5.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737645088583,0.3608,102960.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645088789,0.194304,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645089083,0.00194269,102950.0,102890.0,0.00145827]
["bitfinex-derivatives","BTCF0:USTF0",1737645089290,0.194349,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645089585,0.194334,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645089778,0.00014573,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645089979,0.05002369,102950.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645090289,0.194285,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645090585,0.00145869,102950.0,102930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645090788,0.36225826,102990.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645090981,0.194281,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645091289,0.00014573,102950.0,102930.0,0.36094573]
["bitfinex-derivatives","BTCF0:USTF0",1737645091481,0.194277,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645091675,0.00014573,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645091879,0.194315,102920.0,102900.0,0.18148981]
["bitfinex-derivatives","BTCF0:USTF0",1737645092082,0.19436,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645092385,0.3608,102920.0,102860.0,0.77435841]
["bitfinex-derivatives","BTCF0:USTF0",1737645092588,0.3608,102920.0,102840.0,0.960958]
["bitfinex-derivatives","BTCF0:USTF0",1737645092589,0.194399,102880.0,102840.0,0.960958]
["bitfinex-derivatives","BTCF0:USTF0",1737645092890,0.3608,102860.0,102830.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1737645093089,0.3608,102850.0,102830.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1737645093279,0.3608,102870.0,102830.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1737645093480,0.3608,102860.0,102850.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645093779,0.194523,102810.0,102800.0,0.12428003]
["bitfinex-derivatives","BTCF0:USTF0",1737645093982,0.555323,102810.0,102800.0,0.12428003]
["bitfinex-derivatives","BTCF0:USTF0",1737645094194,0.194501,102830.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645094490,0.7216,102810.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645094688,0.194606,102770.0,102720.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1737645094889,0.194623,102760.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645095089,0.3608,102760.0,102750.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645095487,0.3608,102770.0,102750.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645095684,0.55538,102780.0,102750.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645095887,0.3608,102780.0,102750.0,0.55557173]
["bitfinex-derivatives","BTCF0:USTF0",1737645096084,0.00014573,102770.0,102760.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1737645096290,0.00146024,102810.0,102790.0,0.194556]
["bitfinex-derivatives","BTCF0:USTF0",1737645096498,0.00146024,102810.0,102760.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737645096795,0.3608,102840.0,102790.0,0.243199]
["bitfinex-derivatives","BTCF0:USTF0",1737645096995,0.3608,102840.0,102790.0,0.00145959]
["bitfinex-derivatives","BTCF0:USTF0",1737645097184,0.3608,102870.0,102840.0,0.194461]
["bitfinex-derivatives","BTCF0:USTF0",1737645097389,0.3608,102870.0,102800.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737645097390,0.3608,102870.0,102850.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737645097588,0.4608,102900.0,102860.0,0.1460848]
["bitfinex-derivatives","BTCF0:USTF0",1737645097794,0.55535973,102870.0,102840.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645097991,0.00014573,102870.0,102850.0,0.194437]
["bitfinex-derivatives","BTCF0:USTF0",1737645098388,0.36094573,102870.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645098585,0.36094573,102870.0,102850.0,0.194439]
["bitfinex-derivatives","BTCF0:USTF0",1737645098788,0.7216,102860.0,102850.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645098989,0.19456073,102870.0,102850.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645099187,0.00014573,102870.0,102860.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1737645099399,0.00194382,102890.0,102880.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1737645099400,8.2e-07,102890.0,102880.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1737645099600,0.14192394,102920.0,102880.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1737645099601,4.3e-07,102920.0,102910.0,0.194333]
["bitfinex-derivatives","BTCF0:USTF0",1737645100101,4.3e-07,102920.0,102910.0,0.494333]
["bitfinex-derivatives","BTCF0:USTF0",1737645100396,0.1,103000.0,102910.0,1.14519905]
["bitfinex-derivatives","BTCF0:USTF0",1737645100702,0.1,103000.0,102980.0,0.4458638]
["bitfinex-derivatives","BTCF0:USTF0",1737645100703,0.00194193,102990.0,102980.0,0.4458638]
["bitfinex-derivatives","BTCF0:USTF0",1737645100889,1e-06,103000.0,102990.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737645101396,8.7e-07,103050.0,103040.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1737645101593,0.4212715,103100.0,103060.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737645101791,0.2272855,103100.0,103090.0,0.193994]
["bitfinex-derivatives","BTCF0:USTF0",1737645102094,0.0702355,103100.0,103090.0,0.193994]
["bitfinex-derivatives","BTCF0:USTF0",1737645102308,0.554723,103130.0,103090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645102503,0.3608,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645102800,0.36094573,103110.0,103080.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645103101,0.00014573,103110.0,103040.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1737645103299,0.19411073,103110.0,103080.0,0.194007]
["bitfinex-derivatives","BTCF0:USTF0",1737645103497,0.3608,103090.0,103080.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645103701,0.78497031,103090.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645103997,0.3608,103020.0,102990.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1737645104197,0.194211,102980.0,102940.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1737645104498,1.06436922,103000.0,102910.0,0.194323]
["bitfinex-derivatives","BTCF0:USTF0",1737645104499,0.3608,102950.0,102910.0,0.194323]
["bitfinex-derivatives","BTCF0:USTF0",1737645104799,0.42417031,103000.0,102860.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737645104800,0.3608,102920.0,102860.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737645104996,0.3608,102900.0,102890.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1737645105189,0.36094573,102940.0,102920.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645105387,0.36094573,102940.0,102930.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1737645105589,0.3608,102970.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645105794,0.00145834,103010.0,103000.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737645105994,0.3608,103020.0,102970.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737645106197,0.3608,103030.0,103000.0,0.10535943]
["bitfinex-derivatives","BTCF0:USTF0",1737645106495,0.3608,103040.0,102990.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737645106696,0.3608,103100.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645106888,0.36225567,103130.0,103080.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737645107088,0.00145567,103130.0,103120.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1737645107291,6.7e-07,103130.0,103120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737645107501,0.3608,103130.0,103120.0,0.4027249]
["bitfinex-derivatives","BTCF0:USTF0",1737645107796,0.3386683,103150.0,103130.0,0.193913]
["bitfinex-derivatives","BTCF0:USTF0",1737645107997,0.25630664,103170.0,103160.0,0.193863]
["bitfinex-derivatives","BTCF0:USTF0",1737645108195,0.25630664,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645108388,0.25630664,103170.0,103160.0,0.193863]
["bitfinex-derivatives","BTCF0:USTF0",1737645108589,0.25630664,103170.0,103160.0,0.915463]
["bitfinex-derivatives","BTCF0:USTF0",1737645108790,0.193886,103150.0,103120.0,0.883637]
["bitfinex-derivatives","BTCF0:USTF0",1737645109093,0.25682665,103170.0,103110.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645109297,0.25630664,103170.0,103120.0,0.10349697]
["bitfinex-derivatives","BTCF0:USTF0",1737645109599,0.193989,103100.0,103060.0,0.194042]
["bitfinex-derivatives","BTCF0:USTF0",1737645109822,0.3608,103110.0,103070.0,0.36274042]
["bitfinex-derivatives","BTCF0:USTF0",1737645110012,0.3608,103120.0,103080.0,0.19595324]
["bitfinex-derivatives","BTCF0:USTF0",1737645110305,0.7216,103090.0,103040.0,0.43172414]
["bitfinex-derivatives","BTCF0:USTF0",1737645110497,0.3608,103080.0,103050.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1737645110699,0.3608,103110.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645111207,0.554757,103110.0,103080.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1737645111501,0.4093,103090.0,103020.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1737645111704,0.3608,103060.0,103020.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1737645111893,0.3608,103070.0,103010.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737645112193,0.3608,103040.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645112401,0.3608,103010.0,102950.0,0.876823]
["bitfinex-derivatives","BTCF0:USTF0",1737645112598,0.3608,103000.0,102980.0,0.194195]
["bitfinex-derivatives","BTCF0:USTF0",1737645112803,0.3608,103000.0,102980.0,0.194197]
["bitfinex-derivatives","BTCF0:USTF0",1737645113108,0.194227,102970.0,102930.0,0.194284]
["bitfinex-derivatives","BTCF0:USTF0",1737645113304,0.3608,102990.0,102940.0,0.00194287]
["bitfinex-derivatives","BTCF0:USTF0",1737645113305,0.194258,102950.0,102940.0,0.00194287]
["bitfinex-derivatives","BTCF0:USTF0",1737645113601,0.194258,102950.0,102930.0,0.194282]
["bitfinex-derivatives","BTCF0:USTF0",1737645113602,0.3608,102950.0,102930.0,0.194282]
["bitfinex-derivatives","BTCF0:USTF0",1737645113807,0.3608,102950.0,102940.0,0.00194287]
["bitfinex-derivatives","BTCF0:USTF0",1737645114001,0.55520373,102950.0,102940.0,0.00194287]
["bitfinex-derivatives","BTCF0:USTF0",1737645114205,0.36109146,102950.0,102940.0,0.00194287]
["bitfinex-derivatives","BTCF0:USTF0",1737645114601,0.194309,102930.0,102880.0,0.499186]
["bitfinex-derivatives","BTCF0:USTF0",1737645114802,0.3608,102890.0,102870.0,0.194926]
["bitfinex-derivatives","BTCF0:USTF0",1737645114999,0.3608,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645115207,0.3608,102890.0,102870.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1737645115406,0.3608,102910.0,102890.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1737645115605,0.3608,102880.0,102810.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1737645115796,0.3608,102820.0,102800.0,0.0516628]
["bitfinex-derivatives","BTCF0:USTF0",1737645116002,0.3608,102810.0,102740.0,0.62009531]
["bitfinex-derivatives","BTCF0:USTF0",1737645116204,0.3608,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1737645116396,0.3608,102760.0,102740.0,0.81422531]
["bitfinex-derivatives","BTCF0:USTF0",1737645116606,0.3608,102760.0,102740.0,0.61957531]
["bitfinex-derivatives","BTCF0:USTF0",1737645116903,0.36094573,102770.0,102740.0,0.64404224]
["bitfinex-derivatives","BTCF0:USTF0",1737645117104,0.00014573,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1737645117318,0.3608,102800.0,102760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645117499,0.52236,102910.0,102760.0,0.12580231]
["bitfinex-derivatives","BTCF0:USTF0",1737645117500,0.3608,102820.0,102760.0,0.12580231]
["bitfinex-derivatives","BTCF0:USTF0",1737645117702,0.194529,102810.0,102780.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1737645118006,0.194704,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645118305,0.3608,102740.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645118606,0.3608,102790.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645118811,0.3608,102810.0,102740.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737645119008,0.3608,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1737645119305,0.3608,102840.0,102800.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1737645119496,0.194509,102820.0,102790.0,0.194556]
["bitfinex-derivatives","BTCF0:USTF0",1737645119705,0.194614,102770.0,102720.0,0.194688]
["bitfinex-derivatives","BTCF0:USTF0",1737645120004,0.3608,102800.0,102730.0,0.00194685]
["bitfinex-derivatives","BTCF0:USTF0",1737645120506,0.194402,102880.0,102830.0,0.194471]
["bitfinex-derivatives","BTCF0:USTF0",1737645120804,0.194374,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645121011,0.194422,102870.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645121306,0.00014573,102890.0,102870.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645121511,0.05615383,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1737645121708,0.22846377,102950.0,102890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645121907,0.42417031,102990.0,102890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645121908,0.00052001,102990.0,102940.0,0.6732628]
["bitfinex-derivatives","BTCF0:USTF0",1737645122120,0.00145781,103000.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645122412,0.00145781,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645122610,0.48041067,103060.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645122611,0.194038,103070.0,103030.0,0.194103]
["bitfinex-derivatives","BTCF0:USTF0",1737645122907,0.00145666,103090.0,103040.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1737645123109,0.00145666,103090.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645123311,0.194033,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645123609,0.00014573,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645123908,0.00014573,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645124112,0.00014573,103080.0,103050.0,0.36094573]
["bitfinex-derivatives","BTCF0:USTF0",1737645124302,0.61710664,103120.0,103070.0,0.194025]
["bitfinex-derivatives","BTCF0:USTF0",1737645124303,0.25630664,103120.0,103070.0,0.194025]
["bitfinex-derivatives","BTCF0:USTF0",1737645124503,0.61710664,103120.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645124710,0.25630664,103120.0,103080.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1737645124907,0.25630664,103120.0,103110.0,0.5064198]
["bitfinex-derivatives","BTCF0:USTF0",1737645125110,0.25630664,103120.0,103110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645125307,0.25630664,103120.0,103110.0,0.554757]
["bitfinex-derivatives","BTCF0:USTF0",1737645125506,0.25630664,103120.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645125705,0.25630664,103120.0,103110.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737645125906,0.25630664,103120.0,103090.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1737645126101,0.00014573,103110.0,103090.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1737645126411,0.3608,103100.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645126604,0.3608,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645126810,0.19411273,103110.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645127108,0.61710664,103120.0,103060.0,0.554861]
["bitfinex-derivatives","BTCF0:USTF0",1737645127313,0.193986,103110.0,103070.0,0.194043]
["bitfinex-derivatives","BTCF0:USTF0",1737645127510,0.25630664,103120.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645127715,7.3e-07,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1737645128021,7.3e-07,103100.0,103090.0,1.1672768]
["bitfinex-derivatives","BTCF0:USTF0",1737645128202,7.3e-07,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1737645128407,0.11988637,103120.0,103110.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1737645128605,0.25504273,103200.0,103160.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1737645128812,0.25504273,103200.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645129027,0.00381373,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645129216,6e-07,103210.0,103160.0,0.73917653]
["bitfinex-derivatives","BTCF0:USTF0",1737645129416,0.193734,103240.0,103170.0,0.39902109]
["bitfinex-derivatives","BTCF0:USTF0",1737645129610,0.00320674,103260.0,103230.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1737645129808,0.55770874,103260.0,103230.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1737645130013,0.3608,103250.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645130223,0.36415247,103260.0,103230.0,0.554541]
["bitfinex-derivatives","BTCF0:USTF0",1737645130409,0.00335247,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1737645130609,0.00335247,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645130815,0.34753447,103300.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645130816,0.70833447,103300.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645131007,0.34753447,103300.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737645131214,0.34753447,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1737645131412,0.99575575,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737645131613,0.99523574,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737645131824,0.99523574,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645132014,0.71375321,103360.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645132327,0.71375321,103360.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645132328,0.3608,103350.0,103300.0,0.554412]
["bitfinex-derivatives","BTCF0:USTF0",1737645132511,0.3608,103350.0,103330.0,0.193556]
["bitfinex-derivatives","BTCF0:USTF0",1737645132716,0.71375321,103360.0,103320.0,0.36094573]
["bitfinex-derivatives","BTCF0:USTF0",1737645132717,0.35295321,103360.0,103320.0,0.36094573]
["bitfinex-derivatives","BTCF0:USTF0",1737645132907,0.193564,103330.0,103320.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645133132,0.7216,103330.0,103220.0,0.36091568]
["bitfinex-derivatives","BTCF0:USTF0",1737645133312,0.3608,103270.0,103220.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1737645133516,0.3608,103260.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645133823,0.193718,103250.0,103220.0,0.193769]
["bitfinex-derivatives","BTCF0:USTF0",1737645134013,0.3608,103260.0,103210.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645134210,0.3608,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645134520,0.3608,103260.0,103210.0,0.45767106]
["bitfinex-derivatives","BTCF0:USTF0",1737645134717,0.00014573,103250.0,103240.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1737645135021,0.3608,103290.0,103260.0,0.193681]
["bitfinex-derivatives","BTCF0:USTF0",1737645135219,0.554372,103330.0,103290.0,0.193631]
["bitfinex-derivatives","BTCF0:USTF0",1737645135420,0.193582,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645135719,0.50162107,103350.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645135921,0.50162107,103350.0,103320.0,0.554382]
["bitfinex-derivatives","BTCF0:USTF0",1737645135922,0.33435207,103350.0,103320.0,0.554382]
["bitfinex-derivatives","BTCF0:USTF0",1737645136124,0.193564,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645136328,0.193582,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645136619,0.00014573,103340.0,103310.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1737645136819,0.00014573,103340.0,103330.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1737645137013,0.00014573,103340.0,103310.0,0.554391]
["bitfinex-derivatives","BTCF0:USTF0",1737645137214,0.36094573,103340.0,103300.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645137418,0.193565,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645137616,0.55434,103350.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645137819,0.55434,103350.0,103310.0,0.55454673]
["bitfinex-derivatives","BTCF0:USTF0",1737645137820,0.00014573,103330.0,103310.0,0.55454673]
["bitfinex-derivatives","BTCF0:USTF0",1737645138020,0.00014573,103330.0,103310.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645138217,0.3608,103320.0,103310.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645138521,0.3608,103320.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645138719,0.36094573,103330.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1737645138930,0.00014573,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645139128,0.3608,103340.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645139326,0.193589,103320.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645139522,0.3608,103300.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645139724,0.36094573,103320.0,103300.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645139939,0.36084847,103310.0,103300.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1737645140136,0.36084847,103310.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1737645140337,0.3608,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645140533,4.847e-05,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645140737,0.3608,103350.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737645140942,0.14082107,103360.0,103330.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1737645141244,0.14082107,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645141245,0.14082107,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737645141442,0.14082107,103360.0,103320.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1737645141443,0.14082107,103360.0,103330.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1737645141635,0.50162107,103360.0,103330.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1737645141834,0.3608,103350.0,103320.0,0.55451673]
["bitfinex-derivatives","BTCF0:USTF0",1737645142041,0.36094573,103370.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645142241,0.00014573,103370.0,103360.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737645142546,0.1971495,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737645142747,0.1971495,103380.0,103370.0,0.554289]
["bitfinex-derivatives","BTCF0:USTF0",1737645143041,0.1971495,103380.0,103340.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737645143042,0.1971495,103380.0,103350.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1737645143247,0.1971495,103380.0,103360.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1737645143545,0.8579495,103380.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645143747,0.19364,103290.0,103260.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1737645143940,0.769992,103330.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645143941,0.3608,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645144143,0.193646,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645144342,0.3608,103330.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645144546,0.3608,103340.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645144742,0.193558,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645144939,0.193524,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645145250,0.193524,103360.0,103260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737645145251,0.194156,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645145446,0.193453,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645145746,0.554201,103420.0,103380.0,0.193462]
["bitfinex-derivatives","BTCF0:USTF0",1737645145950,0.4102,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645146141,0.00068,103430.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1737645146336,0.193341,103450.0,103420.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645146536,0.08347411,103470.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645146743,0.08347411,103470.0,103420.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645146744,0.08347411,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645146945,0.08347411,103470.0,103460.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1737645147146,0.08347411,103470.0,103460.0,0.35667547]
["bitfinex-derivatives","BTCF0:USTF0",1737645147345,0.00068,103490.0,103460.0,0.65667547]
["bitfinex-derivatives","BTCF0:USTF0",1737645147646,0.5579495,103520.0,103490.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1737645148153,0.1971495,103520.0,103500.0,0.554034]
["bitfinex-derivatives","BTCF0:USTF0",1737645148749,0.1971495,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645148750,0.5579495,103520.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645148952,0.554027,103510.0,103500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645149251,0.7216,103510.0,103450.0,0.31246281]
["bitfinex-derivatives","BTCF0:USTF0",1737645149450,0.7216,103510.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645149451,0.3608,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645149645,0.3608,103460.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645149840,0.409125,103470.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645149841,0.3608,103420.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645150045,0.048336,103450.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645150249,0.193401,103420.0,103380.0,0.554264]
["bitfinex-derivatives","BTCF0:USTF0",1737645150445,0.3608,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645150651,0.55411,103470.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1737645150851,0.3608,103490.0,103450.0,0.554131]
["bitfinex-derivatives","BTCF0:USTF0",1737645151053,0.3608,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645151054,0.3608,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645151245,0.3608,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645151551,6.3e-07,103450.0,103440.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1737645151745,0.3608,103500.0,103440.0,1.0413335]
["bitfinex-derivatives","BTCF0:USTF0",1737645152054,0.3608,103480.0,103460.0,0.193316]
["bitfinex-derivatives","BTCF0:USTF0",1737645152254,0.3608,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645152451,0.3608,103470.0,103440.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1737645152644,0.3608,103470.0,103420.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1737645152645,0.554141,103450.0,103420.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1737645152846,0.3608,103470.0,103400.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1737645152847,0.914982,103430.0,103400.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1737645153152,0.554159,103440.0,103400.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1737645153349,0.3608,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645153651,0.3608,103470.0,103450.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1737645153948,0.00014502,103460.0,103450.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737645154149,0.36094502,103460.0,103430.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1737645154353,0.36094502,103460.0,103450.0,0.19348402]
["bitfinex-derivatives","BTCF0:USTF0",1737645154654,0.00014502,103460.0,103450.0,0.19348402]
["bitfinex-derivatives","BTCF0:USTF0",1737645154863,0.3608,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645155147,0.3608,103480.0,103460.0,0.193309]
["bitfinex-derivatives","BTCF0:USTF0",1737645155451,0.3608,103450.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645155753,0.3608,103390.0,103360.0,0.193501]
["bitfinex-derivatives","BTCF0:USTF0",1737645156253,0.554297,103370.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645156553,0.3608,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737645156944,0.3608,103360.0,103340.0,0.19368102]
["bitfinex-derivatives","BTCF0:USTF0",1737645157262,0.3608,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737645157548,0.36094502,103370.0,103340.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645157754,0.00014502,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737645157950,2e-08,103370.0,103360.0,0.60881584]
["bitfinex-derivatives","BTCF0:USTF0",1737645158249,0.3608,103420.0,103400.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1737645158458,0.3608,103430.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737645158750,0.3608,103450.0,103440.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737645158955,0.9168763,103450.0,103390.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737645159143,0.00193348,103440.0,103430.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737645159344,4.8e-07,103440.0,103430.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737645159541,4.8e-07,103440.0,103430.0,0.854177]
["bitfinex-derivatives","BTCF0:USTF0",1737645159745,0.72160048,103440.0,103420.0,0.193381]
["bitfinex-derivatives","BTCF0:USTF0",1737645159941,0.3608,103430.0,103410.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645160145,4.8e-07,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645160347,0.00193348,103440.0,103430.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737645160752,0.3608,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645160952,0.3608,103460.0,103410.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645161151,0.4110683,103450.0,103410.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645161343,0.3608,103420.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645161543,0.3608,103420.0,103360.0,0.41530866]
["bitfinex-derivatives","BTCF0:USTF0",1737645161544,0.3608,103410.0,103360.0,0.41530866]
["bitfinex-derivatives","BTCF0:USTF0",1737645161753,0.3608,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645161961,0.7216,103350.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645162142,0.3608,103310.0,103280.0,0.05452335]
["bitfinex-derivatives","BTCF0:USTF0",1737645162344,0.42894629,103370.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645162345,0.1025799,103350.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645162543,0.3608,103370.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645162753,0.193609,103310.0,103280.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645162956,0.3608,103300.0,103250.0,0.36088605]
["bitfinex-derivatives","BTCF0:USTF0",1737645163254,0.3608,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645163453,0.3608,103290.0,103280.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645163652,0.554386,103320.0,103280.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645163857,0.55442,103300.0,103280.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645164067,0.00014502,103310.0,103300.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1737645164257,0.7866,103360.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645164554,0.7866,103360.0,103300.0,0.40439868]
["bitfinex-derivatives","BTCF0:USTF0",1737645164555,0.3608,103350.0,103300.0,0.40439868]
["bitfinex-derivatives","BTCF0:USTF0",1737645164747,0.3608,103350.0,103300.0,0.09480154]
["bitfinex-derivatives","BTCF0:USTF0",1737645164954,0.87039448,103340.0,103300.0,0.28841054]
["bitfinex-derivatives","BTCF0:USTF0",1737645165252,0.193621,103300.0,103250.0,0.36088605]
["bitfinex-derivatives","BTCF0:USTF0",1737645165449,0.3608,103300.0,103280.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1737645165648,0.3608,103310.0,103280.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1737645165649,0.3608,103310.0,103280.0,0.05125881]
["bitfinex-derivatives","BTCF0:USTF0",1737645165859,0.33658567,103310.0,103290.0,0.193637]
["bitfinex-derivatives","BTCF0:USTF0",1737645166155,0.67683548,103340.0,103310.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737645166357,0.3608,103320.0,103310.0,0.05125881]
["bitfinex-derivatives","BTCF0:USTF0",1737645166659,0.554382,103320.0,103310.0,0.03026737]
["bitfinex-derivatives","BTCF0:USTF0",1737645166958,0.6608,103320.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645167152,0.193625,103300.0,103260.0,0.193681]
["bitfinex-derivatives","BTCF0:USTF0",1737645167348,0.3608,103320.0,103260.0,0.41122317]
["bitfinex-derivatives","BTCF0:USTF0",1737645167656,0.193606,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645167953,0.3608,103320.0,103280.0,0.05042317]
["bitfinex-derivatives","BTCF0:USTF0",1737645168263,0.554376,103330.0,103290.0,0.193635]
["bitfinex-derivatives","BTCF0:USTF0",1737645168556,0.3608,103300.0,103290.0,0.05042317]
["bitfinex-derivatives","BTCF0:USTF0",1737645168860,0.91522,103300.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645169158,0.00014502,103310.0,103290.0,0.554432]
["bitfinex-derivatives","BTCF0:USTF0",1737645169363,0.554429,103300.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645169564,0.554429,103300.0,103290.0,0.04951852]
["bitfinex-derivatives","BTCF0:USTF0",1737645170158,0.193639,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645170462,0.554439,103290.0,103280.0,0.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1737645170653,0.00014502,103310.0,103280.0,0.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1737645170855,0.193639,103290.0,103280.0,0.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1737645171161,0.3608,103270.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645171362,0.915314,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645171553,0.19377,103220.0,103210.0,0.41382588]
["bitfinex-derivatives","BTCF0:USTF0",1737645171754,0.193807,103200.0,103190.0,0.57807233]
["bitfinex-derivatives","BTCF0:USTF0",1737645171958,0.193807,103200.0,103190.0,0.62687808]
["bitfinex-derivatives","BTCF0:USTF0",1737645171959,0.7216,103200.0,103190.0,0.62687808]
["bitfinex-derivatives","BTCF0:USTF0",1737645172155,0.3608,103220.0,103190.0,0.529277]
["bitfinex-derivatives","BTCF0:USTF0",1737645172364,0.554607,103200.0,103190.0,0.529277]
["bitfinex-derivatives","BTCF0:USTF0",1737645172666,0.36094502,103210.0,103190.0,0.529277]
["bitfinex-derivatives","BTCF0:USTF0",1737645172866,0.55473402,103210.0,103190.0,0.529277]
["bitfinex-derivatives","BTCF0:USTF0",1737645173051,0.55473402,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1737645173052,0.00014502,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1737645173251,1e-08,103210.0,103200.0,0.07303237]
["bitfinex-derivatives","BTCF0:USTF0",1737645173458,0.36080001,103210.0,103190.0,0.48047125]
["bitfinex-derivatives","BTCF0:USTF0",1737645173658,0.554607,103200.0,103190.0,0.43213405]
["bitfinex-derivatives","BTCF0:USTF0",1737645173854,0.193826,103190.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645174161,0.554626,103190.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645174357,0.3608,103200.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645174358,0.3608,103200.0,103180.0,0.07156625]
["bitfinex-derivatives","BTCF0:USTF0",1737645174558,0.3608,103190.0,103180.0,0.07156625]
["bitfinex-derivatives","BTCF0:USTF0",1737645174959,1e-08,103210.0,103180.0,0.62620625]
["bitfinex-derivatives","BTCF0:USTF0",1737645175160,0.554611,103200.0,103180.0,0.09094713]
["bitfinex-derivatives","BTCF0:USTF0",1737645175360,0.554611,103200.0,103180.0,0.09094638]
["bitfinex-derivatives","BTCF0:USTF0",1737645175561,0.554626,103190.0,103180.0,0.09094638]
["bitfinex-derivatives","BTCF0:USTF0",1737645175962,0.193864,103170.0,103160.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1737645176171,0.915464,103170.0,103160.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1737645176367,0.193907,103150.0,103110.0,1.20793929]
["bitfinex-derivatives","BTCF0:USTF0",1737645176666,1.0216,103170.0,103110.0,0.84529249]
["bitfinex-derivatives","BTCF0:USTF0",1737645176667,0.3608,103130.0,103110.0,0.84529249]
["bitfinex-derivatives","BTCF0:USTF0",1737645177068,0.3608,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1737645177273,0.00014502,103130.0,103120.0,0.0464904]
["bitfinex-derivatives","BTCF0:USTF0",1737645177564,0.00014502,103130.0,103100.0,0.50828357]
["bitfinex-derivatives","BTCF0:USTF0",1737645177565,0.193977,103110.0,103100.0,0.50828357]
["bitfinex-derivatives","BTCF0:USTF0",1737645177777,0.3608,103090.0,103000.0,0.16210173]
["bitfinex-derivatives","BTCF0:USTF0",1737645177968,0.42894629,103070.0,103060.0,0.04648541]
["bitfinex-derivatives","BTCF0:USTF0",1737645178166,0.194052,103070.0,103060.0,0.01952021]
["bitfinex-derivatives","BTCF0:USTF0",1737645178363,0.854852,103070.0,103060.0,0.01952021]
["bitfinex-derivatives","BTCF0:USTF0",1737645178564,0.194001,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645178761,0.554763,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645178968,0.3608,103120.0,103090.0,0.01952021]
["bitfinex-derivatives","BTCF0:USTF0",1737645179163,0.3608,103120.0,103080.0,0.01952021]
["bitfinex-derivatives","BTCF0:USTF0",1737645179367,0.193995,103100.0,103080.0,0.01952021]
["bitfinex-derivatives","BTCF0:USTF0",1737645179571,0.554814,103090.0,103060.0,0.3124628]
["bitfinex-derivatives","BTCF0:USTF0",1737645179765,0.3608,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645179962,0.3608,103100.0,103080.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645180268,0.36094502,103100.0,103080.0,0.01966523]
["bitfinex-derivatives","BTCF0:USTF0",1737645180462,0.19409,103050.0,103040.0,0.39568001]
["bitfinex-derivatives","BTCF0:USTF0",1737645180764,0.7967625,103050.0,103040.0,0.43781226]
["bitfinex-derivatives","BTCF0:USTF0",1737645181082,0.3608,103090.0,103040.0,0.68042026]
["bitfinex-derivatives","BTCF0:USTF0",1737645181258,0.3608,103090.0,103040.0,0.31962026]
["bitfinex-derivatives","BTCF0:USTF0",1737645181259,0.3,103060.0,103040.0,0.31962026]
["bitfinex-derivatives","BTCF0:USTF0",1737645181464,0.554875,103060.0,103040.0,0.31962026]
["bitfinex-derivatives","BTCF0:USTF0",1737645181658,0.00014502,103060.0,103040.0,0.68042026]
["bitfinex-derivatives","BTCF0:USTF0",1737645181862,0.00014502,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645182071,0.194007,103100.0,103050.0,0.76373225]
["bitfinex-derivatives","BTCF0:USTF0",1737645182370,0.194,103100.0,103060.0,0.554866]
["bitfinex-derivatives","BTCF0:USTF0",1737645182570,0.048503,103090.0,103060.0,0.04213225]
["bitfinex-derivatives","BTCF0:USTF0",1737645182768,0.19409,103050.0,103010.0,0.36577153]
["bitfinex-derivatives","BTCF0:USTF0",1737645182971,0.3608,103020.0,103010.0,0.04326793]
["bitfinex-derivatives","BTCF0:USTF0",1737645183363,0.3608,103020.0,103010.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645183364,0.554946,103020.0,103010.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645183569,0.194146,103020.0,103010.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645183759,0.00014502,103030.0,103000.0,0.00014595]
["bitfinex-derivatives","BTCF0:USTF0",1737645183964,0.19428202,103030.0,103000.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645184164,0.00014502,103030.0,103000.0,0.19432402]
["bitfinex-derivatives","BTCF0:USTF0",1737645184363,0.00014502,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645184562,0.00014502,103030.0,103020.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645184766,1e-08,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645184966,0.19413201,103030.0,103010.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645185174,0.19413001,103030.0,103010.0,0.36080093]
["bitfinex-derivatives","BTCF0:USTF0",1737645185360,1e-08,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645185674,1e-08,103030.0,103020.0,0.57624521]
["bitfinex-derivatives","BTCF0:USTF0",1737645185865,0.11493271,103080.0,103040.0,0.194101]
["bitfinex-derivatives","BTCF0:USTF0",1737645186066,0.7216,103050.0,103000.0,0.00366008]
["bitfinex-derivatives","BTCF0:USTF0",1737645186264,0.194165,103010.0,103000.0,0.04105212]
["bitfinex-derivatives","BTCF0:USTF0",1737645186466,0.194184,103000.0,102990.0,0.0407621]
["bitfinex-derivatives","BTCF0:USTF0",1737645186674,0.194184,103000.0,102940.0,0.55860506]
["bitfinex-derivatives","BTCF0:USTF0",1737645186675,0.194228,102980.0,102940.0,0.55860506]
["bitfinex-derivatives","BTCF0:USTF0",1737645186874,0.3608,103030.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645187078,0.3608,103030.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645187381,0.3608,103030.0,102980.0,0.40181353]
["bitfinex-derivatives","BTCF0:USTF0",1737645187667,0.00014502,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645187861,0.3608,103060.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645188061,0.11549272,103070.0,103050.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1737645188269,0.11549272,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645188467,0.11549272,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645188667,0.048525,103050.0,102960.0,0.31743425]
["bitfinex-derivatives","BTCF0:USTF0",1737645188871,0.554947,103020.0,102980.0,0.194215]
["bitfinex-derivatives","BTCF0:USTF0",1737645189073,0.3608,103040.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645189369,0.194098,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645189575,0.00014502,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645189969,0.00014502,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645190171,0.11493271,103070.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645190366,0.00145712,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737645190568,0.00145712,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645190765,0.00145712,103080.0,103030.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1737645190972,0.55629812,103080.0,103040.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737645191174,0.3608,103070.0,103030.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1737645191477,0.194095,103050.0,103030.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1737645191979,0.194072,103060.0,103040.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645192278,0.36225712,103080.0,103040.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645192573,0.55489,103050.0,103040.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645192778,0.3608,103050.0,103010.0,0.00145612]
["bitfinex-derivatives","BTCF0:USTF0",1737645192977,0.3608,103020.0,102960.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737645193173,0.3608,103020.0,102950.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645193174,0.194207,102990.0,102950.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645193472,0.194207,102990.0,102940.0,0.55509]
["bitfinex-derivatives","BTCF0:USTF0",1737645193678,0.194227,102980.0,102940.0,0.55509]
["bitfinex-derivatives","BTCF0:USTF0",1737645193879,0.194244,102970.0,102950.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645194075,0.194244,102970.0,102950.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645194287,0.194259,102960.0,102950.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737645194576,0.194259,102960.0,102950.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737645194774,0.40949802,102980.0,102920.0,0.83436782]
["bitfinex-derivatives","BTCF0:USTF0",1737645194970,0.555039,102970.0,102920.0,1.02867582]
["bitfinex-derivatives","BTCF0:USTF0",1737645195173,0.19424,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645195370,0.3608,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645195371,0.194259,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645195574,0.194271,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645195771,0.194271,102950.0,102940.0,0.43029045]
["bitfinex-derivatives","BTCF0:USTF0",1737645195977,0.3608,102970.0,102940.0,0.06949045]
["bitfinex-derivatives","BTCF0:USTF0",1737645196286,0.194278,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645196475,0.048586,102910.0,102840.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1737645196675,0.194361,102900.0,102850.0,0.19639157]
["bitfinex-derivatives","BTCF0:USTF0",1737645196879,0.194385,102890.0,102860.0,0.00194439]
["bitfinex-derivatives","BTCF0:USTF0",1737645197073,0.19437,102900.0,102860.0,0.00194439]
["bitfinex-derivatives","BTCF0:USTF0",1737645197268,0.555161,102900.0,102860.0,0.00194439]
["bitfinex-derivatives","BTCF0:USTF0",1737645197579,0.91506442,102910.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645197878,0.3608,102880.0,102840.0,1.04402855]
["bitfinex-derivatives","BTCF0:USTF0",1737645198077,0.72087417,102890.0,102840.0,1.04402855]
["bitfinex-derivatives","BTCF0:USTF0",1737645198078,0.36007417,102890.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645198284,0.00014575,102890.0,102860.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1737645198478,0.00014575,102890.0,102860.0,0.43029045]
["bitfinex-derivatives","BTCF0:USTF0",1737645198785,0.3608,102910.0,102860.0,0.43029045]
["bitfinex-derivatives","BTCF0:USTF0",1737645198786,0.00145893,102930.0,102890.0,0.194358]
["bitfinex-derivatives","BTCF0:USTF0",1737645198969,0.3608,102960.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645199281,0.554997,102990.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645199584,0.47719032,103020.0,102980.0,0.915794]
["bitfinex-derivatives","BTCF0:USTF0",1737645199880,0.14365249,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645200083,0.00145682,103060.0,103040.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1737645200285,0.00145682,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645200478,0.72218524,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645200786,0.194113,103030.0,102990.0,0.19432775]
["bitfinex-derivatives","BTCF0:USTF0",1737645201081,0.194181,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645201271,0.3608,103010.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645201478,0.3608,103010.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645201679,0.19431075,103000.0,102980.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645201981,0.554983,102990.0,102980.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645202167,0.3608,102990.0,102980.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645202371,0.194183,102990.0,102980.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645202570,0.36094575,103000.0,102980.0,0.36094575]
["bitfinex-derivatives","BTCF0:USTF0",1737645202777,0.00014575,103000.0,102990.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1737645203291,0.19431575,103000.0,102980.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645203480,0.194183,102990.0,102980.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645203979,0.36094575,103000.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645204169,0.194216,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645204676,0.19421,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645204877,0.3608,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645205071,0.55507,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645205280,0.19427,102950.0,102910.0,0.555134]
["bitfinex-derivatives","BTCF0:USTF0",1737645205482,0.19427,102950.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645205483,0.555041,102960.0,102920.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1737645205679,0.3608,102960.0,102930.0,0.194289]
["bitfinex-derivatives","BTCF0:USTF0",1737645205884,0.3608,102990.0,102960.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737645206184,0.554988,102990.0,102950.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737645206377,0.36094575,102990.0,102960.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1737645206584,0.00014575,102990.0,102980.0,0.555002]
["bitfinex-derivatives","BTCF0:USTF0",1737645206781,0.00014575,102990.0,102960.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645206977,0.00014575,102990.0,102970.0,0.14567473]
["bitfinex-derivatives","BTCF0:USTF0",1737645207182,0.00014575,102990.0,102960.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645207183,0.3608,102980.0,102960.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645207586,0.00014575,102990.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645207773,0.00014575,102990.0,102980.0,0.555002]
["bitfinex-derivatives","BTCF0:USTF0",1737645207980,0.3608,103010.0,102990.0,0.194179]
["bitfinex-derivatives","BTCF0:USTF0",1737645208281,0.3608,103000.0,102970.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1737645208481,0.3608,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645208679,0.3608,103020.0,102990.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737645208883,0.00145726,103030.0,103020.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1737645209082,0.3608,103090.0,103030.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737645209386,0.84208299,103100.0,103030.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737645209387,0.19862109,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645209593,0.194108,103030.0,103010.0,0.98404752]
["bitfinex-derivatives","BTCF0:USTF0",1737645209776,0.3608,103020.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645209979,0.3608,103020.0,102930.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1737645209980,0.409351,102980.0,102930.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1737645210178,0.194279,102940.0,102900.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1737645210379,0.3608,102950.0,102940.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645210584,0.3608,102970.0,102940.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645210775,0.00014575,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645211094,0.3608,103020.0,102950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645211279,0.3608,103040.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645211483,0.3608,103040.0,103010.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737645211678,0.3608,103020.0,102980.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1737645211873,0.3608,102990.0,102950.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1737645212076,0.3608,102980.0,102950.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1737645212285,0.3608,103020.0,102970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645212484,0.3608,103040.0,103030.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1737645212689,0.19862109,103060.0,103010.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737645212885,0.3608,103020.0,103010.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1737645213081,0.3608,103040.0,103020.0,0.14559273]
["bitfinex-derivatives","BTCF0:USTF0",1737645213286,0.3608,103030.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645213480,0.3608,103020.0,102980.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1737645213682,0.3608,103030.0,103020.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645213881,0.3608,103030.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645214183,0.3608,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645214491,0.3608,103030.0,102990.0,0.409345]
["bitfinex-derivatives","BTCF0:USTF0",1737645214693,0.3608,103030.0,103010.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1737645214987,0.19862109,103060.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645215191,0.19862109,103060.0,103050.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1737645215386,0.19862109,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645215698,1e-08,103050.0,103030.0,0.194102]
["bitfinex-derivatives","BTCF0:USTF0",1737645215884,1e-08,103050.0,103040.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1737645216077,1e-08,103050.0,103040.0,0.14555473]
["bitfinex-derivatives","BTCF0:USTF0",1737645216281,0.36080001,103050.0,103020.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1737645216691,0.36080001,103050.0,103020.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1737645216991,1e-08,103050.0,103030.0,0.194095]
["bitfinex-derivatives","BTCF0:USTF0",1737645217192,0.3608,103040.0,103020.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645217486,0.36080001,103050.0,103040.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1737645217487,1e-08,103050.0,103040.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1737645217688,1e-08,103050.0,103040.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1737645217893,1e-08,103050.0,103040.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1737645218284,0.22699554,103080.0,103040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645218612,0.00052001,103140.0,103130.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737645218790,0.193837,103180.0,103150.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1737645218981,0.554637,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645219182,0.3608,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645219383,0.3608,103200.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645219664,0.3608,103200.0,103180.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737645219783,0.554591,103200.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645219983,0.39972441,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645220188,0.39972441,103190.0,103180.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1737645220394,0.39972441,103190.0,103180.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1737645220590,0.3608,103270.0,103190.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737645220787,0.554457,103270.0,103230.0,0.193721]
["bitfinex-derivatives","BTCF0:USTF0",1737645220988,0.55444,103280.0,103240.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1737645221190,0.3608,103280.0,103250.0,0.193687]
["bitfinex-derivatives","BTCF0:USTF0",1737645221597,0.3608,103280.0,103260.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1737645221787,0.3608,103280.0,103250.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645221991,0.3608,103260.0,103250.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645222192,0.3608,103260.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645222392,0.3608,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737645222587,0.3608,103270.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737645222794,1.219488,103340.0,103190.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1737645222795,0.3608,103240.0,103190.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1737645223089,0.3608,103230.0,103210.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737645223292,0.3608,103230.0,103190.0,1.076376]
["bitfinex-derivatives","BTCF0:USTF0",1737645223496,0.36094575,103230.0,103200.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645223694,0.00014575,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737645223893,0.36094575,103230.0,103200.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645224090,0.7216,103210.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645224291,0.3608,103170.0,103140.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737645224495,0.3608,103160.0,103130.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1737645224692,0.3608,103160.0,103140.0,0.35834147]
["bitfinex-derivatives","BTCF0:USTF0",1737645224893,0.3608,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737645225090,0.3608,103170.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645225291,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645225585,7.5e-07,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737645225793,0.3608,103210.0,103200.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1737645226294,0.3608,103210.0,103160.0,1.24058147]
["bitfinex-derivatives","BTCF0:USTF0",1737645226295,0.3608,103210.0,103180.0,0.91297947]
["bitfinex-derivatives","BTCF0:USTF0",1737645226601,0.3608,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645226895,0.3608,103260.0,103230.0,0.193736]
["bitfinex-derivatives","BTCF0:USTF0",1737645227091,0.00014575,103220.0,103200.0,0.30199679]
["bitfinex-derivatives","BTCF0:USTF0",1737645227393,0.3608,103240.0,103200.0,0.71926934]
["bitfinex-derivatives","BTCF0:USTF0",1737645227600,0.3608,103260.0,103230.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1737645227903,0.3608,103260.0,103200.0,0.71941509]
["bitfinex-derivatives","BTCF0:USTF0",1737645228093,0.3608,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645228393,0.3608,103230.0,103220.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645228599,0.3608,103240.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645228794,0.3608,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1737645228999,0.3608,103280.0,103250.0,0.193701]
["bitfinex-derivatives","BTCF0:USTF0",1737645229189,0.3608,103280.0,103230.0,0.193736]
["bitfinex-derivatives","BTCF0:USTF0",1737645229190,0.3608,103260.0,103230.0,0.193736]
["bitfinex-derivatives","BTCF0:USTF0",1737645229391,0.3608,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645229587,0.3608,103280.0,103270.0,0.193671]
["bitfinex-derivatives","BTCF0:USTF0",1737645229890,0.3608,103290.0,103270.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737645230290,0.36094575,103290.0,103270.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737645230801,0.36094575,103290.0,103270.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645231002,0.36094575,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737645231299,0.36094575,103290.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645231497,0.3608,103250.0,103240.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737645231704,0.3608,103250.0,103200.0,0.40691934]
["bitfinex-derivatives","BTCF0:USTF0",1737645231705,0.3608,103250.0,103220.0,0.193755]
["bitfinex-derivatives","BTCF0:USTF0",1737645231899,0.3608,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737645232296,0.3608,103240.0,103200.0,0.76772034]
["bitfinex-derivatives","BTCF0:USTF0",1737645232499,0.3608,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1737645232698,0.36094575,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1737645233005,0.36094575,103250.0,103220.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645233200,0.7216,103230.0,103220.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645233404,0.7216,103230.0,103220.0,0.19391575]
["bitfinex-derivatives","BTCF0:USTF0",1737645233602,0.7216,103230.0,103220.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645233908,0.7216,103230.0,103200.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737645234110,0.7216,103210.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645234405,0.3608,103170.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645234604,0.3608,103140.0,103120.0,0.00093034]
["bitfinex-derivatives","BTCF0:USTF0",1737645234903,0.3608,103140.0,103130.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737645235299,0.00014575,103140.0,103130.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1737645235700,0.00014575,103140.0,103130.0,0.854721]
["bitfinex-derivatives","BTCF0:USTF0",1737645235701,7.5e-07,103140.0,103130.0,0.854721]
["bitfinex-derivatives","BTCF0:USTF0",1737645236204,7.5e-07,103140.0,103130.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1737645236404,7.5e-07,103140.0,103130.0,0.554721]
["bitfinex-derivatives","BTCF0:USTF0",1737645236607,7.5e-07,103140.0,103130.0,0.854721]
["bitfinex-derivatives","BTCF0:USTF0",1737645237001,0.3608,103200.0,103130.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645237191,0.3608,103220.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645237397,0.3608,103230.0,103190.0,0.76772534]
["bitfinex-derivatives","BTCF0:USTF0",1737645237592,0.3608,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737645238002,0.3608,103250.0,103210.0,0.409244]
["bitfinex-derivatives","BTCF0:USTF0",1737645238306,0.3608,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737645239403,0.7216,103270.0,103250.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1737645239594,0.3608,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737645239798,0.14059237,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1737645240000,0.16957991,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737645240201,0.16957991,103290.0,103280.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1737645240503,0.6918,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737645240709,0.55742527,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737645240910,0.04414227,103370.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1737645241117,2.7e-07,103370.0,103360.0,0.854308]
["bitfinex-derivatives","BTCF0:USTF0",1737645241403,0.30988356,103400.0,103360.0,1.13920826]
["bitfinex-derivatives","BTCF0:USTF0",1737645241609,0.30988356,103400.0,103390.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737645242005,0.3608,103430.0,103390.0,0.348361]
["bitfinex-derivatives","BTCF0:USTF0",1737645242216,0.3608,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1737645242705,0.3608,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645242706,0.5369107,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645242901,0.5369107,103420.0,103410.0,0.19355903]
["bitfinex-derivatives","BTCF0:USTF0",1737645243302,0.2856227,103420.0,103410.0,0.85435903]
["bitfinex-derivatives","BTCF0:USTF0",1737645243500,0.00014503,103440.0,103410.0,1.01941437]
["bitfinex-derivatives","BTCF0:USTF0",1737645243695,0.00014503,103440.0,103430.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737645243906,0.00014503,103440.0,103430.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737645244206,0.193395,103420.0,103410.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645244405,0.19342,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645244605,0.3608,103400.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737645244807,0.193497,103370.0,103340.0,0.20260669]
["bitfinex-derivatives","BTCF0:USTF0",1737645244997,0.193497,103370.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645244998,0.3608,103350.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645245309,0.3608,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645245606,0.554279,103380.0,103340.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737645245804,0.554276,103380.0,103350.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1737645246113,0.36094503,103370.0,103350.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1737645246306,0.36094503,103370.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645246605,0.00014503,103370.0,103360.0,0.50577373]
["bitfinex-derivatives","BTCF0:USTF0",1737645246805,3e-08,103370.0,103360.0,0.50577373]
["bitfinex-derivatives","BTCF0:USTF0",1737645247012,0.3608,103430.0,103380.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737645247216,0.554196,103420.0,103390.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1737645247403,0.554196,103420.0,103380.0,0.35846934]
["bitfinex-derivatives","BTCF0:USTF0",1737645247404,0.3608,103420.0,103380.0,0.35846934]
["bitfinex-derivatives","BTCF0:USTF0",1737645247599,0.3608,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1737645247912,0.3608,103450.0,103430.0,0.193375]
["bitfinex-derivatives","BTCF0:USTF0",1737645248114,0.3608,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645248407,0.00014503,103440.0,103410.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645248712,0.00014503,103440.0,103430.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737645249005,0.36094503,103440.0,103410.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645249211,0.00014503,103440.0,103430.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737645249412,3e-08,103440.0,103430.0,0.91585258]
["bitfinex-derivatives","BTCF0:USTF0",1737645249714,3e-08,103440.0,103430.0,0.86731831]
["bitfinex-derivatives","BTCF0:USTF0",1737645249906,3e-08,103440.0,103430.0,1.16731831]
["bitfinex-derivatives","BTCF0:USTF0",1737645250100,0.3608,103500.0,103430.0,2.07555583]
["bitfinex-derivatives","BTCF0:USTF0",1737645250298,0.3608,103500.0,103450.0,0.36167558]
["bitfinex-derivatives","BTCF0:USTF0",1737645250502,0.193381,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645250702,0.3608,103420.0,103380.0,0.193461]
["bitfinex-derivatives","BTCF0:USTF0",1737645250903,0.193448,103400.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645251106,0.554187,103430.0,103410.0,0.193407]
["bitfinex-derivatives","BTCF0:USTF0",1737645251307,0.554201,103420.0,103390.0,0.193439]
["bitfinex-derivatives","BTCF0:USTF0",1737645251507,0.3608,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737645251808,0.5542,103420.0,103390.0,0.193446]
["bitfinex-derivatives","BTCF0:USTF0",1737645252004,0.3608,103400.0,103390.0,0.193446]
["bitfinex-derivatives","BTCF0:USTF0",1737645252309,0.554246,103400.0,103350.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1737645252512,0.554275,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645252701,0.19360803,103390.0,103360.0,0.19365303]
["bitfinex-derivatives","BTCF0:USTF0",1737645252902,0.36094503,103390.0,103360.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645253104,0.3608,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737645253406,0.409167,103380.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645253611,0.3608,103310.0,103300.0,0.193616]
["bitfinex-derivatives","BTCF0:USTF0",1737645254010,0.3608,103320.0,103290.0,0.58155502]
["bitfinex-derivatives","BTCF0:USTF0",1737645254213,0.3608,103330.0,103300.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1737645254406,0.3608,103320.0,103310.0,0.193593]
["bitfinex-derivatives","BTCF0:USTF0",1737645254604,0.3608,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645254803,0.36094503,103330.0,103320.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737645255315,0.36094503,103330.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737645255513,0.36094503,103330.0,103300.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645255808,0.3608,103380.0,103360.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1737645256013,0.36167558,103400.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737645256014,0.00193479,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737645256209,0.391,103420.0,103360.0,0.709175]
["bitfinex-derivatives","BTCF0:USTF0",1737645256407,0.00193404,103410.0,103390.0,0.193444]
["bitfinex-derivatives","BTCF0:USTF0",1737645256612,0.19535604,103410.0,103380.0,0.554263]
["bitfinex-derivatives","BTCF0:USTF0",1737645256807,0.19535604,103410.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1737645257013,0.00193404,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645257213,0.00207907,103410.0,103380.0,0.19361103]
["bitfinex-derivatives","BTCF0:USTF0",1737645257514,0.19551107,103410.0,103380.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645257715,0.00207907,103410.0,103380.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645257905,0.3608,103400.0,103380.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645258106,0.00207907,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645258311,0.00014503,103410.0,103400.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737645258710,0.3608,103440.0,103420.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1737645258911,0.3608,103440.0,103420.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1737645259111,0.3608,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645259414,0.3608,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645259415,0.874866,103490.0,103450.0,0.554127]
["bitfinex-derivatives","BTCF0:USTF0",1737645259615,0.874866,103490.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645259616,0.3608,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645259816,0.3608,103480.0,103440.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1737645260007,0.554106,103470.0,103440.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1737645260208,0.36094503,103450.0,103430.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645260402,0.554158,103440.0,103430.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645260608,0.193385,103430.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645260806,0.193385,103430.0,103400.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1737645261011,0.55422,103410.0,103370.0,0.554279]
["bitfinex-derivatives","BTCF0:USTF0",1737645261215,0.3608,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645261512,0.3608,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645261714,0.554238,103400.0,103360.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1737645262108,0.36094503,103390.0,103370.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1737645262816,0.554274,103380.0,103360.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645263008,0.3608,103370.0,103360.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645263316,0.193375,103440.0,103400.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737645263513,0.193364,103440.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645263713,0.36165593,103450.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645263714,0.36165593,103450.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1737645263910,0.00085593,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645264112,0.00085593,103450.0,103430.0,0.554173]
["bitfinex-derivatives","BTCF0:USTF0",1737645264308,0.3608,103470.0,103440.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1737645264507,0.55409,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645264508,0.3608,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645264710,0.00014503,103470.0,103450.0,0.50559873]
["bitfinex-derivatives","BTCF0:USTF0",1737645264916,0.00014503,103470.0,103460.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737645265419,0.66694649,103510.0,103470.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1737645265608,0.66694649,103510.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737645265811,0.66694649,103510.0,103470.0,0.554099]
["bitfinex-derivatives","BTCF0:USTF0",1737645266017,0.66694649,103510.0,103480.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1737645266219,0.3608,103490.0,103450.0,0.554127]
["bitfinex-derivatives","BTCF0:USTF0",1737645266415,0.55411,103470.0,103440.0,0.554152]
["bitfinex-derivatives","BTCF0:USTF0",1737645266615,0.409135,103450.0,103400.0,0.00145059]
["bitfinex-derivatives","BTCF0:USTF0",1737645266818,0.193476,103380.0,103340.0,0.193529]
["bitfinex-derivatives","BTCF0:USTF0",1737645267022,0.36167558,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737645267222,0.554236,103400.0,103350.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645267423,0.72247558,103390.0,103350.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645267620,0.91593158,103390.0,103360.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737645267824,0.91593158,103390.0,103360.0,0.14496573]
["bitfinex-derivatives","BTCF0:USTF0",1737645268023,0.3608,103400.0,103350.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645268324,0.554253,103390.0,103370.0,0.5013073]
["bitfinex-derivatives","BTCF0:USTF0",1737645268517,0.3608,103390.0,103370.0,0.5013073]
["bitfinex-derivatives","BTCF0:USTF0",1737645269026,0.55427,103380.0,103370.0,0.5013073]
["bitfinex-derivatives","BTCF0:USTF0",1737645269213,0.55427,103380.0,103370.0,0.50145233]
["bitfinex-derivatives","BTCF0:USTF0",1737645269412,0.3608,103390.0,103370.0,0.50145233]
["bitfinex-derivatives","BTCF0:USTF0",1737645269413,0.3608,103400.0,103370.0,0.86225233]
["bitfinex-derivatives","BTCF0:USTF0",1737645269620,0.554196,103420.0,103390.0,0.193448]
["bitfinex-derivatives","BTCF0:USTF0",1737645270023,0.3608,103420.0,103390.0,0.193439]
["bitfinex-derivatives","BTCF0:USTF0",1737645270213,0.3608,103400.0,103390.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645270420,0.3608,103400.0,103390.0,0.19359103]
["bitfinex-derivatives","BTCF0:USTF0",1737645270618,0.554233,103400.0,103390.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645270928,0.3608,103400.0,103380.0,0.14507476]
["bitfinex-derivatives","BTCF0:USTF0",1737645271126,0.3608,103400.0,103380.0,0.50587476]
["bitfinex-derivatives","BTCF0:USTF0",1737645271318,0.554236,103400.0,103370.0,0.6947853]
["bitfinex-derivatives","BTCF0:USTF0",1737645271533,0.554255,103390.0,103360.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737645271822,0.3608,103370.0,103350.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1737645272023,0.36094503,103390.0,103360.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645272321,0.554289,103370.0,103360.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645272726,0.72247558,103370.0,103340.0,0.22075502]
["bitfinex-derivatives","BTCF0:USTF0",1737645272925,1.08327558,103350.0,103330.0,0.28055228]
["bitfinex-derivatives","BTCF0:USTF0",1737645273118,0.554345,103340.0,103330.0,0.28055228]
["bitfinex-derivatives","BTCF0:USTF0",1737645273717,0.91600958,103350.0,103330.0,0.28055228]
["bitfinex-derivatives","BTCF0:USTF0",1737645273922,0.3608,103350.0,103330.0,0.42557601]
["bitfinex-derivatives","BTCF0:USTF0",1737645274118,0.00014503,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645274518,0.00014503,103350.0,103330.0,0.59281801]
["bitfinex-derivatives","BTCF0:USTF0",1737645274719,0.00014503,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645275528,0.67349092,103420.0,103350.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737645275720,0.31269092,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737645275921,0.31269092,103420.0,103400.0,0.193432]
["bitfinex-derivatives","BTCF0:USTF0",1737645276326,0.31269092,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737645276518,0.3627333,103450.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737645276519,3e-07,103450.0,103440.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737645276721,0.663,103530.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737645276933,0.663,103530.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737645277128,0.36094503,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645277323,0.00014503,103530.0,103520.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1737645277530,0.00014503,103530.0,103520.0,0.553994]
["bitfinex-derivatives","BTCF0:USTF0",1737645278028,3e-08,103530.0,103520.0,1.21566958]
["bitfinex-derivatives","BTCF0:USTF0",1737645278832,3e-08,103530.0,103520.0,0.91566958]
["bitfinex-derivatives","BTCF0:USTF0",1737645279219,0.193086,103590.0,103550.0,0.193138]
["bitfinex-derivatives","BTCF0:USTF0",1737645279220,0.193078,103590.0,103550.0,0.193138]
["bitfinex-derivatives","BTCF0:USTF0",1737645279526,0.193078,103590.0,103560.0,0.553928]
["bitfinex-derivatives","BTCF0:USTF0",1737645279527,0.193086,103590.0,103560.0,0.553928]
["bitfinex-derivatives","BTCF0:USTF0",1737645279922,0.193083,103590.0,103560.0,0.50538573]
["bitfinex-derivatives","BTCF0:USTF0",1737645280124,0.7838984,103610.0,103560.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645280125,0.193102,103580.0,103560.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645280329,0.7838984,103610.0,103560.0,0.50539273]
["bitfinex-derivatives","BTCF0:USTF0",1737645280330,0.193068,103600.0,103560.0,0.50539273]
["bitfinex-derivatives","BTCF0:USTF0",1737645280534,0.193084,103590.0,103560.0,0.55407203]
["bitfinex-derivatives","BTCF0:USTF0",1737645280723,0.553879,103590.0,103560.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645281035,0.553901,103580.0,103560.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645281232,0.193101,103580.0,103560.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645281431,0.3608,103610.0,103570.0,0.36167558]
["bitfinex-derivatives","BTCF0:USTF0",1737645281625,0.3608,103600.0,103570.0,0.91558658]
["bitfinex-derivatives","BTCF0:USTF0",1737645281821,0.3608,103600.0,103570.0,0.193108]
["bitfinex-derivatives","BTCF0:USTF0",1737645282032,0.3608,103610.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645282227,0.553844,103610.0,103570.0,0.91572461]
["bitfinex-derivatives","BTCF0:USTF0",1737645282630,0.56038941,103620.0,103570.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645282821,0.56038941,103620.0,103580.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1737645283022,0.56038941,103620.0,103600.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737645283227,0.56038941,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645283228,0.3608,103610.0,103580.0,0.55389]
["bitfinex-derivatives","BTCF0:USTF0",1737645283428,0.3608,103590.0,103550.0,0.72247558]
["bitfinex-derivatives","BTCF0:USTF0",1737645283735,0.3608,103600.0,103580.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645284035,0.3608,103600.0,103580.0,0.19323003]
["bitfinex-derivatives","BTCF0:USTF0",1737645284231,0.3608,103600.0,103580.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645284733,0.3608,103620.0,103590.0,0.36167558]
["bitfinex-derivatives","BTCF0:USTF0",1737645284928,0.3608,103620.0,103600.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1737645285329,0.3608,103610.0,103600.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645285830,0.3608,103630.0,103600.0,0.55400503]
["bitfinex-derivatives","BTCF0:USTF0",1737645286030,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645286432,0.3608,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645286737,0.3608,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645286931,0.3608,103670.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1737645287129,0.3608,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645287329,0.3608,103640.0,103620.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645287634,0.3608,103630.0,103620.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645287832,0.3608,103630.0,103550.0,0.723924]
["bitfinex-derivatives","BTCF0:USTF0",1737645288031,0.553922,103570.0,103550.0,0.00144842]
["bitfinex-derivatives","BTCF0:USTF0",1737645288232,0.3608,103580.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645288529,0.3608,103580.0,103500.0,0.04840265]
["bitfinex-derivatives","BTCF0:USTF0",1737645288530,0.00052001,103620.0,103570.0,1.08327558]
["bitfinex-derivatives","BTCF0:USTF0",1737645288729,0.3608,103630.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645288937,0.3608,103620.0,103580.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645289136,0.00014503,103610.0,103580.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645289331,0.00014503,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645289530,0.00014503,103610.0,103600.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737645290530,0.00014503,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645290737,0.36094503,103610.0,103580.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645290928,0.3608,103590.0,103580.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645291336,0.36094503,103610.0,103580.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645291537,0.00014503,103610.0,103590.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1737645291737,0.00014503,103610.0,103580.0,0.19323803]
["bitfinex-derivatives","BTCF0:USTF0",1737645292041,0.00014503,103610.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737645292240,0.3608,103660.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737645292433,0.00902588,103690.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1737645292638,0.00192901,103680.0,103660.0,0.55461758]
["bitfinex-derivatives","BTCF0:USTF0",1737645292934,0.36272901,103680.0,103660.0,0.91542358]
["bitfinex-derivatives","BTCF0:USTF0",1737645293138,0.00192901,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1737645293755,0.00192901,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645293943,0.00014503,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645294448,0.00014503,103690.0,103660.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645294449,0.3608,103680.0,103660.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645294950,0.3608,103680.0,103660.0,0.19309103]
["bitfinex-derivatives","BTCF0:USTF0",1737645295147,0.3608,103670.0,103610.0,0.00144764]
["bitfinex-derivatives","BTCF0:USTF0",1737645295351,0.3608,103650.0,103610.0,0.41050664]
["bitfinex-derivatives","BTCF0:USTF0",1737645295551,0.3608,103670.0,103610.0,0.41050664]
["bitfinex-derivatives","BTCF0:USTF0",1737645295552,0.3608,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645295747,0.36167558,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645295947,0.553643,103720.0,103690.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1737645296456,0.3608,103700.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645296656,0.553758,103660.0,103610.0,0.00144764]
["bitfinex-derivatives","BTCF0:USTF0",1737645296845,0.3608,103660.0,103610.0,0.41050664]
["bitfinex-derivatives","BTCF0:USTF0",1737645297052,0.3608,103680.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737645297263,0.3608,103670.0,103660.0,0.192939]
["bitfinex-derivatives","BTCF0:USTF0",1737645297453,0.3608,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645297652,0.3608,103670.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645297653,0.3608,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645297854,0.3608,103640.0,103620.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645298053,0.36094503,103640.0,103610.0,0.5068904]
["bitfinex-derivatives","BTCF0:USTF0",1737645298348,0.3608,103620.0,103590.0,0.193061]
["bitfinex-derivatives","BTCF0:USTF0",1737645298553,0.3608,103600.0,103560.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1737645298756,0.3608,103580.0,103560.0,0.193125]
["bitfinex-derivatives","BTCF0:USTF0",1737645299062,0.3608,103570.0,103560.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737645299364,0.3608,103570.0,103560.0,0.19327603]
["bitfinex-derivatives","BTCF0:USTF0",1737645299657,0.00014503,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737645300156,0.00014503,103580.0,103560.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645300157,0.36094503,103580.0,103560.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645300358,0.72247558,103570.0,103540.0,0.00144874]
["bitfinex-derivatives","BTCF0:USTF0",1737645300562,0.72247558,103550.0,103540.0,0.00144874]
["bitfinex-derivatives","BTCF0:USTF0",1737645300757,1.08327558,103550.0,103540.0,0.00144874]
["bitfinex-derivatives","BTCF0:USTF0",1737645300962,0.914753,103550.0,103540.0,0.00144874]
["bitfinex-derivatives","BTCF0:USTF0",1737645301255,0.193174,103540.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645301462,0.3608,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645301760,0.554065,103490.0,103460.0,0.35735003]
["bitfinex-derivatives","BTCF0:USTF0",1737645301959,0.3608,103490.0,103470.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645302161,0.3608,103480.0,103470.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645302559,0.6608,103480.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645302868,0.554166,103440.0,103400.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1737645303162,0.3608,103440.0,103410.0,0.19534804]
["bitfinex-derivatives","BTCF0:USTF0",1737645303549,0.7216,103420.0,103410.0,0.19534804]
["bitfinex-derivatives","BTCF0:USTF0",1737645303762,0.3608,103430.0,103410.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1737645303960,0.00014503,103440.0,103410.0,0.36282907]
["bitfinex-derivatives","BTCF0:USTF0",1737645304263,0.00014503,103440.0,103430.0,0.14484273]
["bitfinex-derivatives","BTCF0:USTF0",1737645304448,0.36094503,103440.0,103420.0,0.00193386]
["bitfinex-derivatives","BTCF0:USTF0",1737645304855,0.00014503,103440.0,103420.0,0.19532486]
["bitfinex-derivatives","BTCF0:USTF0",1737645305054,0.36094503,103440.0,103420.0,0.00193386]
["bitfinex-derivatives","BTCF0:USTF0",1737645305361,0.00014503,103440.0,103420.0,0.00193386]
["bitfinex-derivatives","BTCF0:USTF0",1737645305555,0.3608,103470.0,103450.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737645305857,0.3608,103480.0,103460.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737645306058,0.3608,103470.0,103440.0,0.193346]
["bitfinex-derivatives","BTCF0:USTF0",1737645306359,0.3608,103450.0,103410.0,0.36225055]
["bitfinex-derivatives","BTCF0:USTF0",1737645306555,0.3608,103440.0,103410.0,0.19485555]
["bitfinex-derivatives","BTCF0:USTF0",1737645306753,0.3608,103430.0,103410.0,0.19485555]
["bitfinex-derivatives","BTCF0:USTF0",1737645306957,0.3608,103420.0,103410.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1737645307171,0.3608,103420.0,103380.0,0.14652631]
["bitfinex-derivatives","BTCF0:USTF0",1737645307172,0.554196,103420.0,103380.0,0.14652631]
["bitfinex-derivatives","BTCF0:USTF0",1737645307466,0.00014503,103440.0,103410.0,0.77082758]
["bitfinex-derivatives","BTCF0:USTF0",1737645307671,0.3608,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645307956,0.3608,103440.0,103420.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737645308159,0.3608,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645308462,0.36984311,103480.0,103400.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737645308463,0.3608,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645308649,0.3608,103440.0,103420.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645308650,0.3608,103430.0,103420.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645309358,0.00014503,103440.0,103420.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645309560,0.3608,103490.0,103430.0,0.36167558]
["bitfinex-derivatives","BTCF0:USTF0",1737645309762,0.3608,103460.0,103420.0,0.36089503]
["bitfinex-derivatives","BTCF0:USTF0",1737645309965,0.3608,103460.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645309966,0.3608,103450.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645310256,0.3608,103450.0,103420.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1737645310465,0.3608,103460.0,103440.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737645310655,0.3608,103460.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1737645310855,0.00014503,103450.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1737645311061,0.00014503,103450.0,103440.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1737645311458,0.3608,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737645311757,0.3608,103490.0,103450.0,0.72247558]
["bitfinex-derivatives","BTCF0:USTF0",1737645311959,0.3608,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645312162,0.3608,103430.0,103390.0,0.00145084]
["bitfinex-derivatives","BTCF0:USTF0",1737645312361,0.3608,103440.0,103390.0,0.36312642]
["bitfinex-derivatives","BTCF0:USTF0",1737645312562,0.3608,103440.0,103410.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737645312754,0.3608,103430.0,103390.0,0.77228842]
["bitfinex-derivatives","BTCF0:USTF0",1737645312953,0.3608,103430.0,103390.0,0.36312642]
["bitfinex-derivatives","BTCF0:USTF0",1737645313151,0.3608,103440.0,103390.0,0.36312642]
["bitfinex-derivatives","BTCF0:USTF0",1737645313152,0.3608,103400.0,103390.0,0.00145084]
["bitfinex-derivatives","BTCF0:USTF0",1737645313356,0.3608,103400.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645313663,0.72247558,103370.0,103350.0,0.27845757]
["bitfinex-derivatives","BTCF0:USTF0",1737645313963,0.193527,103350.0,103340.0,0.33811573]
["bitfinex-derivatives","BTCF0:USTF0",1737645314263,0.554327,103350.0,103340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645314458,0.3608,103350.0,103340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645315166,0.854327,103350.0,103340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645315370,0.6608,103350.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1737645315559,0.554404,103310.0,103280.0,0.55590429]
["bitfinex-derivatives","BTCF0:USTF0",1737645315762,0.554404,103310.0,103290.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737645315763,0.3608,103310.0,103290.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737645315963,0.3608,103320.0,103300.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1737645316165,0.3608,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737645316363,0.00912345,103410.0,103360.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737645316668,0.7882,103420.0,103400.0,0.193425]
["bitfinex-derivatives","BTCF0:USTF0",1737645316669,0.3608,103420.0,103400.0,0.193425]
["bitfinex-derivatives","BTCF0:USTF0",1737645316864,0.3608,103420.0,103360.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737645316865,0.3608,103410.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645317068,0.00014503,103400.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645317375,0.3608,103380.0,103370.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645317563,0.3608,103390.0,103370.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645317867,0.36094503,103400.0,103370.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645318070,0.36094503,103400.0,103370.0,0.19363303]
["bitfinex-derivatives","BTCF0:USTF0",1737645318460,0.36094503,103400.0,103380.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737645318461,0.3608,103390.0,103380.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737645318977,0.36094503,103400.0,103370.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645319162,0.3608,103380.0,103370.0,0.19362303]
["bitfinex-derivatives","BTCF0:USTF0",1737645319473,0.3608,103390.0,103370.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737645319666,0.3608,103390.0,103360.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737645319667,0.3608,103380.0,103360.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737645319967,0.3608,103380.0,103340.0,0.36225151]
["bitfinex-derivatives","BTCF0:USTF0",1737645320273,0.3608,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737645320768,0.3608,103370.0,103350.0,0.19361803]
["bitfinex-derivatives","BTCF0:USTF0",1737645320970,0.554308,103360.0,103290.0,0.36312782]
["bitfinex-derivatives","BTCF0:USTF0",1737645321162,0.3608,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737645321360,0.3608,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737645321565,0.193528,103350.0,103310.0,0.36167558]
["bitfinex-derivatives","BTCF0:USTF0",1737645321566,0.3608,103350.0,103310.0,0.36167558]
["bitfinex-derivatives","BTCF0:USTF0",1737645321763,0.3608,103380.0,103330.0,0.41006558]
["bitfinex-derivatives","BTCF0:USTF0",1737645321968,0.3608,103370.0,103360.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737645322162,0.3608,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737645322368,0.3608,103390.0,103380.0,0.14493573]
["bitfinex-derivatives","BTCF0:USTF0",1737645322564,0.3608,103390.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645322770,0.3608,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645322966,0.00014503,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1737645323165,0.3608,103450.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645323375,0.3608,103450.0,103440.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737645323667,0.3608,103480.0,103440.0,0.77081458]
["bitfinex-derivatives","BTCF0:USTF0",1737645323872,0.08465647,103490.0,103460.0,0.72247558]
["bitfinex-derivatives","BTCF0:USTF0",1737645324069,0.08465647,103490.0,103480.0,0.55495858]
["bitfinex-derivatives","BTCF0:USTF0",1737645324373,0.08465647,103490.0,103480.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1737645324562,0.3608,103530.0,103480.0,0.77079358]
["bitfinex-derivatives","BTCF0:USTF0",1737645324763,0.553975,103540.0,103510.0,0.193223]
["bitfinex-derivatives","BTCF0:USTF0",1737645324967,8.1e-07,103550.0,103530.0,0.72247558]
["bitfinex-derivatives","BTCF0:USTF0",1737645325165,0.553844,103610.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645325374,0.55388,103590.0,103570.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645325577,0.3608,103590.0,103570.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645325769,0.3608,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645325963,0.3608,103580.0,103570.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645326162,0.3608,103580.0,103530.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1737645326163,0.193133,103570.0,103530.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1737645326363,0.3608,103540.0,103500.0,0.554044]
["bitfinex-derivatives","BTCF0:USTF0",1737645326570,0.55399,103530.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645326770,0.3608,103540.0,103510.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1737645326969,0.553983,103540.0,103500.0,0.72247558]
["bitfinex-derivatives","BTCF0:USTF0",1737645327277,0.3608,103560.0,103490.0,0.19471291]
["bitfinex-derivatives","BTCF0:USTF0",1737645327278,0.3608,103510.0,103490.0,0.19471291]
["bitfinex-derivatives","BTCF0:USTF0",1737645327477,0.193235,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645327672,0.3608,103500.0,103470.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1737645327879,0.3608,103480.0,103450.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1737645328173,0.193302,103470.0,103450.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1737645328373,0.3608,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645328374,0.3608,103480.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1737645328582,0.3608,103470.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645328884,0.554158,103440.0,103400.0,0.55568172]
["bitfinex-derivatives","BTCF0:USTF0",1737645329069,0.55421,103420.0,103380.0,0.554263]
["bitfinex-derivatives","BTCF0:USTF0",1737645329476,0.3608,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645329783,0.3608,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645329985,0.3608,103420.0,103390.0,0.193448]
["bitfinex-derivatives","BTCF0:USTF0",1737645330284,0.3608,103430.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645330484,0.00014503,103420.0,103410.0,0.554206]
["bitfinex-derivatives","BTCF0:USTF0",1737645330987,0.36094503,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645331297,0.3608,103410.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645331580,0.3608,103400.0,103380.0,0.50573473]
["bitfinex-derivatives","BTCF0:USTF0",1737645331791,0.00014503,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737645331985,0.00014503,103420.0,103410.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1737645332178,0.00014503,103420.0,103400.0,0.193421]
["bitfinex-derivatives","BTCF0:USTF0",1737645332480,0.00014503,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737645332684,0.00014503,103420.0,103410.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1737645332985,0.78318,103470.0,103430.0,0.193361]
["bitfinex-derivatives","BTCF0:USTF0",1737645333189,0.78318,103470.0,103440.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1737645333384,0.78318,103470.0,103450.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1737645333385,0.00678,103470.0,103450.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1737645333582,0.36758,103470.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645333778,0.3608,103460.0,103430.0,0.554173]
["bitfinex-derivatives","BTCF0:USTF0",1737645333987,0.560888,103470.0,103430.0,0.554173]
["bitfinex-derivatives","BTCF0:USTF0",1737645334279,0.55427803,103460.0,103430.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645334484,0.00014503,103460.0,103430.0,0.50578676]
["bitfinex-derivatives","BTCF0:USTF0",1737645334687,0.00014503,103460.0,103430.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645334894,0.00014503,103460.0,103450.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737645335085,0.00014503,103460.0,103440.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1737645335378,0.00014503,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645335585,0.00014503,103460.0,103440.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1737645335885,0.00014503,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645336076,0.00014503,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645336274,0.55427303,103460.0,103430.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645336588,0.36094503,103460.0,103430.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645336780,0.3608,103440.0,103430.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645336980,0.72247558,103450.0,103430.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645337184,0.3608,103440.0,103430.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645337580,0.3608,103440.0,103410.0,0.50582276]
["bitfinex-derivatives","BTCF0:USTF0",1737645337779,0.3608,103450.0,103410.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645337978,0.3608,103430.0,103410.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1737645338282,0.3608,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645338485,0.3608,103430.0,103410.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1737645338678,0.3608,103440.0,103420.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737645338877,0.00014503,103430.0,103420.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737645339084,0.00014503,103430.0,103420.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1737645339281,0.00014503,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645339486,0.36094503,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645339675,0.36094503,103430.0,103410.0,0.554202]
["bitfinex-derivatives","BTCF0:USTF0",1737645339874,0.00014503,103430.0,103420.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1737645340081,3e-08,103430.0,103420.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1737645340283,0.00678,103470.0,103420.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645340482,0.193266,103490.0,103460.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737645340787,0.55407,103490.0,103460.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1737645340983,1.14074143,103500.0,103470.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1737645341186,0.971646,103500.0,103470.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1737645341386,0.971655,103500.0,103470.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1737645341579,0.3608,103490.0,103470.0,0.19344103]
["bitfinex-derivatives","BTCF0:USTF0",1737645341785,0.97240004,103500.0,103470.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645342089,0.77854503,103500.0,103470.0,0.19343703]
["bitfinex-derivatives","BTCF0:USTF0",1737645342392,0.77854503,103500.0,103470.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645342587,0.72233784,103490.0,103470.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645342789,0.3608,103480.0,103470.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645343190,0.00052001,103490.0,103470.0,0.19344703]
["bitfinex-derivatives","BTCF0:USTF0",1737645343387,0.77854503,103500.0,103470.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645343582,0.77854503,103500.0,103470.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645343788,0.3608,103480.0,103460.0,0.554116]
["bitfinex-derivatives","BTCF0:USTF0",1737645344083,0.36132001,103490.0,103470.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1737645344300,0.00014503,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737645344480,0.75883784,103550.0,103490.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645344679,0.00193143,103550.0,103540.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1737645345181,0.36273143,103550.0,103530.0,0.193186]
["bitfinex-derivatives","BTCF0:USTF0",1737645345382,0.553971,103540.0,103510.0,0.554019]
["bitfinex-derivatives","BTCF0:USTF0",1737645345692,0.3608,103530.0,103510.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645345995,0.193237,103510.0,103480.0,0.554073]
["bitfinex-derivatives","BTCF0:USTF0",1737645346185,0.3608,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645346386,0.3608,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737645346587,0.36273143,103550.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737645346785,0.36273143,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645346986,0.36094503,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645347184,0.3608,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645347385,0.3608,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737645347587,0.00014503,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737645347889,0.3973,103590.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737645348189,0.17099147,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1737645348400,0.07342747,103610.0,103600.0,0.914659]
["bitfinex-derivatives","BTCF0:USTF0",1737645348687,0.19744592,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737645348890,0.19744592,103630.0,103620.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1737645349799,0.19744592,103630.0,103620.0,0.50528773]
["bitfinex-derivatives","BTCF0:USTF0",1737645350096,0.19744592,103630.0,103610.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645350582,0.19744592,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737645351092,0.19744592,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1737645351284,0.19744592,103630.0,103620.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1737645351691,0.00014503,103640.0,103620.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1737645351988,0.00014503,103640.0,103610.0,0.36194503]
["bitfinex-derivatives","BTCF0:USTF0",1737645351989,0.00014503,103640.0,103610.0,0.00114503]
["bitfinex-derivatives","BTCF0:USTF0",1737645352184,0.553822,103620.0,103610.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645352586,0.553822,103620.0,103580.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1737645352786,0.553845,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645352981,0.3608,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645353182,0.3608,103570.0,103530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737645353492,0.3608,103550.0,103520.0,0.58489397]
["bitfinex-derivatives","BTCF0:USTF0",1737645353684,0.3608,103550.0,103530.0,0.193186]
["bitfinex-derivatives","BTCF0:USTF0",1737645354188,0.72233784,103540.0,103520.0,0.41730297]
["bitfinex-derivatives","BTCF0:USTF0",1737645354580,0.3608,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737645354783,0.36153784,103580.0,103560.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1737645355084,0.3627305,103600.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737645355281,0.36153784,103620.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737645355282,0.3608,103620.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737645355483,0.72233784,103620.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1737645355792,0.72233784,103620.0,103600.0,0.14452473]
["bitfinex-derivatives","BTCF0:USTF0",1737645356092,0.3608,103610.0,103560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737645356290,0.3608,103590.0,103560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737645356482,0.3608,103600.0,103570.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645356788,0.3608,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737645357002,0.3608,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1737645357191,0.3608,103630.0,103610.0,0.193031]
["bitfinex-derivatives","BTCF0:USTF0",1737645357407,0.72233784,103620.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737645357691,0.553841,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737645358089,0.553841,103610.0,103600.0,0.00114503]
["bitfinex-derivatives","BTCF0:USTF0",1737645358288,0.3608,103610.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645358486,0.3608,103600.0,103580.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1737645358987,0.3608,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737645359191,0.3608,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645359387,0.3608,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645359590,0.3608,103590.0,103580.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1737645359784,0.3608,103630.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737645359989,0.3608,103630.0,103610.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1737645360188,0.3608,103630.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645360390,0.3608,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645360690,0.3608,103600.0,103590.0,0.193073]
["bitfinex-derivatives","BTCF0:USTF0",1737645361085,0.3608,103630.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645361290,0.3608,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737645361793,0.3608,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645361991,0.3608,103610.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737645362195,0.72233784,103600.0,103540.0,0.00144859]
["bitfinex-derivatives","BTCF0:USTF0",1737645362388,0.553953,103550.0,103540.0,0.00144859]
["bitfinex-derivatives","BTCF0:USTF0",1737645362589,0.3608,103550.0,103540.0,0.00144859]
["bitfinex-derivatives","BTCF0:USTF0",1737645362792,0.36153784,103580.0,103540.0,0.00144859]
["bitfinex-derivatives","BTCF0:USTF0",1737645362793,0.00014503,103580.0,103570.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737645362986,0.3608,103610.0,103570.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737645362987,0.3608,103610.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737645363195,0.72233784,103660.0,103630.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737645363389,0.3608,103640.0,103590.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737645363595,0.3608,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645363795,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645364095,0.3608,103660.0,103620.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737645364285,0.3608,103660.0,103620.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737645364493,0.793,103690.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737645364695,0.3608,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737645364889,0.3608,103700.0,103690.0,0.14435773]
["bitfinex-derivatives","BTCF0:USTF0",1737645365293,0.3608,103700.0,103680.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645365601,0.3608,103690.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645365801,0.3608,103660.0,103620.0,0.77303731]
["bitfinex-derivatives","BTCF0:USTF0",1737645366096,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645366293,0.3608,103640.0,103620.0,0.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1737645366498,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645367087,0.3608,103640.0,103620.0,0.19546247]
["bitfinex-derivatives","BTCF0:USTF0",1737645367289,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645367791,0.3608,103690.0,103630.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645367991,0.3608,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645368198,0.3608,103660.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737645368494,0.553731,103670.0,103630.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1737645368495,0.3608,103670.0,103630.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1737645368705,0.3608,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737645368897,0.3608,103690.0,103670.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1737645369198,0.3608,103680.0,103650.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645369404,0.3608,103690.0,103670.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1737645369696,0.3608,103680.0,103670.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1737645370099,0.00014503,103690.0,103680.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737645370311,0.7536,103730.0,103700.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1737645370592,0.3608,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645370796,0.3608,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1737645371005,0.3608,103720.0,103700.0,0.14433873]
["bitfinex-derivatives","BTCF0:USTF0",1737645371698,0.3608,103720.0,103700.0,0.14448376]
["bitfinex-derivatives","BTCF0:USTF0",1737645371699,0.3608,103710.0,103700.0,0.14448376]
["bitfinex-derivatives","BTCF0:USTF0",1737645372390,0.3608,103710.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645372596,0.36094503,103720.0,103700.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645372792,0.00014503,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645372992,0.36094503,103720.0,103700.0,0.19301703]
["bitfinex-derivatives","BTCF0:USTF0",1737645373196,0.36094503,103720.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645373197,0.3608,103710.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645373396,0.553655,103710.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645373593,0.3608,103710.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645373793,0.553655,103710.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645373998,0.553655,103710.0,103660.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1737645373999,0.3608,103710.0,103660.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1737645374304,0.3608,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645374598,0.3608,103720.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645374799,0.553664,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737645374991,0.192892,103690.0,103660.0,0.19439105]
["bitfinex-derivatives","BTCF0:USTF0",1737645375192,0.3608,103690.0,103670.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1737645375492,0.3608,103690.0,103660.0,0.72378489]
["bitfinex-derivatives","BTCF0:USTF0",1737645375493,0.3608,103690.0,103680.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1737645375799,0.3608,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737645376191,0.3608,103690.0,103670.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645376391,0.3608,103680.0,103670.0,0.00114503]
["bitfinex-derivatives","BTCF0:USTF0",1737645376597,0.553711,103680.0,103670.0,0.00114503]
["bitfinex-derivatives","BTCF0:USTF0",1737645376797,0.192933,103670.0,103620.0,0.36224747]
["bitfinex-derivatives","BTCF0:USTF0",1737645376993,0.3608,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645377199,0.3608,103660.0,103650.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737645377403,0.3608,103700.0,103680.0,0.192905]
["bitfinex-derivatives","BTCF0:USTF0",1737645377699,0.3608,103720.0,103700.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1737645377901,0.3608,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645378099,0.3558,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645378300,0.35594503,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645378500,0.35594503,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645378699,0.3608,103700.0,103690.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1737645379103,0.35594503,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645379403,0.35594503,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645379608,0.00014503,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645379913,0.00014503,103720.0,103710.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1737645380103,0.00014503,103720.0,103710.0,0.50512073]
["bitfinex-derivatives","BTCF0:USTF0",1737645380297,0.00014503,103720.0,103710.0,0.14432073]
["bitfinex-derivatives","BTCF0:USTF0",1737645380497,0.00014503,103720.0,103710.0,0.50512073]
["bitfinex-derivatives","BTCF0:USTF0",1737645380898,0.00014503,103720.0,103710.0,0.83520277]
["bitfinex-derivatives","BTCF0:USTF0",1737645381097,0.00014503,103720.0,103710.0,0.14432073]
["bitfinex-derivatives","BTCF0:USTF0",1737645381302,0.36094503,103720.0,103700.0,0.553668]
["bitfinex-derivatives","BTCF0:USTF0",1737645381506,0.36094503,103720.0,103700.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1737645381803,0.192885,103700.0,103670.0,0.55517103]
["bitfinex-derivatives","BTCF0:USTF0",1737645382100,0.3608,103700.0,103670.0,0.55517103]
["bitfinex-derivatives","BTCF0:USTF0",1737645382601,0.36094503,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645382801,0.00014503,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737645383098,0.553603,103740.0,103710.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1737645383400,0.55362,103730.0,103700.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1737645383601,0.3608,103720.0,103700.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1737645384201,0.36094503,103720.0,103700.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1737645384699,0.00014503,103720.0,103710.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1737645385003,0.553581,103750.0,103700.0,0.40916003]
["bitfinex-derivatives","BTCF0:USTF0",1737645385201,0.3608,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645385501,0.3608,103740.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645385707,0.3608,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645385907,0.3608,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645386109,0.553658,103710.0,103680.0,0.19434968]
["bitfinex-derivatives","BTCF0:USTF0",1737645386410,0.3608,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737645386706,0.00014503,103720.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737645386905,0.00014503,103720.0,103710.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1737645387107,0.00014503,103720.0,103710.0,0.914455]
["bitfinex-derivatives","BTCF0:USTF0",1737645387499,0.00014503,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645387704,0.55378103,103720.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645387895,0.553655,103710.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645388105,0.3608,103710.0,103700.0,0.19301603]
["bitfinex-derivatives","BTCF0:USTF0",1737645388404,0.00014503,103720.0,103700.0,0.19301203]
["bitfinex-derivatives","BTCF0:USTF0",1737645388600,0.3608,103710.0,103700.0,0.19301203]
["bitfinex-derivatives","BTCF0:USTF0",1737645388803,0.3608,103710.0,103700.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645389008,0.3608,103710.0,103700.0,0.19301803]
["bitfinex-derivatives","BTCF0:USTF0",1737645389207,0.59687095,103710.0,103670.0,0.1540814]
["bitfinex-derivatives","BTCF0:USTF0",1737645389411,0.3608,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645389598,0.3608,103690.0,103670.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1737645390101,0.3608,103680.0,103650.0,0.37031683]
["bitfinex-derivatives","BTCF0:USTF0",1737645390304,0.3608,103680.0,103650.0,0.00951683]
["bitfinex-derivatives","BTCF0:USTF0",1737645390305,0.3608,103670.0,103650.0,0.00951683]
["bitfinex-derivatives","BTCF0:USTF0",1737645390504,0.553732,103670.0,103650.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645390805,0.553748,103660.0,103650.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645391309,0.3608,103660.0,103650.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645391500,0.3608,103670.0,103650.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645391700,0.3608,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737645391900,0.00014503,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1737645392303,0.36094503,103680.0,103660.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1737645392503,0.3608,103670.0,103650.0,0.19310003]
["bitfinex-derivatives","BTCF0:USTF0",1737645392809,0.3608,103670.0,103650.0,0.19311203]
["bitfinex-derivatives","BTCF0:USTF0",1737645392810,0.78980595,103670.0,103650.0,0.19311203]
["bitfinex-derivatives","BTCF0:USTF0",1737645393007,0.59687095,103670.0,103650.0,0.19311203]
["bitfinex-derivatives","BTCF0:USTF0",1737645393200,0.78980395,103670.0,103650.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645393409,0.553748,103660.0,103650.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645394703,0.37013481,103660.0,103620.0,0.01075026]
["bitfinex-derivatives","BTCF0:USTF0",1737645395008,0.37013481,103660.0,103600.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737645395009,0.78988195,103630.0,103600.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737645395513,0.3608,103610.0,103600.0,0.14452373]
["bitfinex-derivatives","BTCF0:USTF0",1737645395711,0.3608,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737645396004,0.3608,103650.0,103630.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737645396205,0.3608,103640.0,103620.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1737645396405,0.00014503,103630.0,103620.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1737645397299,0.47499063,103680.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737645397506,0.11419063,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1737645397801,0.11419063,103680.0,103670.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1737645398312,0.11419063,103680.0,103670.0,0.14439473]
["bitfinex-derivatives","BTCF0:USTF0",1737645398510,0.11419063,103680.0,103670.0,0.50519473]
["bitfinex-derivatives","BTCF0:USTF0",1737645398810,0.3608,103730.0,103720.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1737645399315,0.59687095,103730.0,103710.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737645399501,0.59687095,103730.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645399502,0.3608,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645399705,0.59687095,103730.0,103700.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737645399909,0.59687095,103710.0,103690.0,0.553687]
["bitfinex-derivatives","BTCF0:USTF0",1737645400104,0.3608,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1737645400309,0.36094503,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645400709,0.36094503,103720.0,103700.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737645400908,0.36094503,103720.0,103690.0,0.55383403]
["bitfinex-derivatives","BTCF0:USTF0",1737645401113,0.55378503,103720.0,103690.0,0.55383403]
["bitfinex-derivatives","BTCF0:USTF0",1737645401516,0.3608,103700.0,103690.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645401717,0.192903,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645401903,0.192903,103690.0,103660.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737645401904,0.59687095,103690.0,103660.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737645402215,0.553686,103700.0,103670.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1737645402423,0.553686,103700.0,103660.0,0.553744]
["bitfinex-derivatives","BTCF0:USTF0",1737645402424,0.59687095,103690.0,103660.0,0.553744]
["bitfinex-derivatives","BTCF0:USTF0",1737645402713,0.3608,103730.0,103700.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1737645402923,0.3608,103720.0,103690.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1737645403214,0.3608,103720.0,103670.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1737645403215,0.59687095,103710.0,103670.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1737645403417,0.59687095,103710.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645403418,0.59687095,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645403714,0.3608,103680.0,103670.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737645403914,0.3608,103680.0,103670.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645404103,0.3608,103680.0,103650.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1737645404303,0.553738,103670.0,103640.0,0.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1737645404504,0.3608,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645404715,0.553725,103680.0,103640.0,0.553777]
["bitfinex-derivatives","BTCF0:USTF0",1737645404915,0.553725,103680.0,103650.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1737645405311,0.3608,103660.0,103650.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1737645406209,0.3608,103670.0,103650.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1737645406413,0.3608,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737645406611,0.192973,103650.0,103620.0,0.4185616]
["bitfinex-derivatives","BTCF0:USTF0",1737645406915,0.553804,103630.0,103620.0,0.22409397]
["bitfinex-derivatives","BTCF0:USTF0",1737645407114,0.3608,103630.0,103620.0,0.22409397]
["bitfinex-derivatives","BTCF0:USTF0",1737645407310,0.553794,103640.0,103620.0,0.22409397]
["bitfinex-derivatives","BTCF0:USTF0",1737645407311,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645407510,0.3608,103640.0,103620.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1737645407722,0.36094503,103650.0,103630.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1737645408114,0.3608,103640.0,103620.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1737645408522,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645408822,0.36094503,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737645409114,0.00014503,103650.0,103640.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737645409616,0.3608,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737645409811,0.3608,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737645410114,0.3608,103700.0,103680.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1737645410415,0.59687095,103690.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1737645410620,0.3608,103660.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737645410813,0.3608,103660.0,103650.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737645411116,0.3608,103670.0,103660.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645411317,0.36094503,103670.0,103660.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645411615,0.192953,103660.0,103630.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1737645411810,0.3608,103640.0,103620.0,0.19446364]
["bitfinex-derivatives","BTCF0:USTF0",1737645412114,0.3608,103630.0,103590.0,1.14947434]
["bitfinex-derivatives","BTCF0:USTF0",1737645412312,0.3608,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737645412514,0.3608,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737645412714,0.553808,103630.0,103600.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1737645412921,0.3608,103620.0,103590.0,0.87681505]
["bitfinex-derivatives","BTCF0:USTF0",1737645413115,0.3608,103620.0,103600.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1737645413321,0.3608,103620.0,103590.0,0.50345439]
["bitfinex-derivatives","BTCF0:USTF0",1737645413322,0.19306,103600.0,103590.0,0.50345439]
["bitfinex-derivatives","BTCF0:USTF0",1737645413517,0.193078,103590.0,103580.0,0.28766021]
["bitfinex-derivatives","BTCF0:USTF0",1737645413724,0.78994895,103590.0,103580.0,0.28766021]
["bitfinex-derivatives","BTCF0:USTF0",1737645414422,0.193097,103580.0,103560.0,0.34831801]
["bitfinex-derivatives","BTCF0:USTF0",1737645414615,0.59687095,103570.0,103560.0,0.54145201]
["bitfinex-derivatives","BTCF0:USTF0",1737645415122,0.59687095,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737645415623,0.23607095,103590.0,103570.0,0.193111]
["bitfinex-derivatives","BTCF0:USTF0",1737645416018,0.3608,103580.0,103570.0,0.193111]
["bitfinex-derivatives","BTCF0:USTF0",1737645416220,0.59687095,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737645416424,0.23607095,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737645416624,0.00144929,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645416816,0.36140001,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645417020,0.3608,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737645417217,0.23607095,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645417427,0.59687095,103670.0,103650.0,0.192962]
["bitfinex-derivatives","BTCF0:USTF0",1737645417621,0.78980595,103670.0,103640.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1737645417921,0.3608,103650.0,103620.0,0.553813]
["bitfinex-derivatives","BTCF0:USTF0",1737645418124,0.59687095,103650.0,103620.0,0.193013]
["bitfinex-derivatives","BTCF0:USTF0",1737645418324,0.59687095,103630.0,103600.0,0.36224796]
["bitfinex-derivatives","BTCF0:USTF0",1737645418529,0.3608,103620.0,103600.0,0.00144796]
["bitfinex-derivatives","BTCF0:USTF0",1737645419120,0.3608,103610.0,103600.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1737645419317,0.78991195,103610.0,103600.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645419534,0.19306,103600.0,103570.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1737645419838,0.3608,103590.0,103570.0,0.14457873]
["bitfinex-derivatives","BTCF0:USTF0",1737645420218,0.3608,103580.0,103550.0,0.36224861]
["bitfinex-derivatives","BTCF0:USTF0",1737645420525,0.3608,103590.0,103570.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737645420731,0.553913,103580.0,103550.0,0.00144861]
["bitfinex-derivatives","BTCF0:USTF0",1737645420929,0.00014503,103580.0,103560.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737645421127,0.19319,103530.0,103520.0,0.84034702]
["bitfinex-derivatives","BTCF0:USTF0",1737645421331,0.193209,103520.0,103510.0,0.50420821]
["bitfinex-derivatives","BTCF0:USTF0",1737645421632,0.193209,103520.0,103500.0,0.13877203]
["bitfinex-derivatives","BTCF0:USTF0",1737645421633,0.193227,103510.0,103500.0,0.13877203]
["bitfinex-derivatives","BTCF0:USTF0",1737645421835,0.193284,103480.0,103470.0,0.00144992]
["bitfinex-derivatives","BTCF0:USTF0",1737645422031,1.15096495,103480.0,103460.0,0.34831801]
["bitfinex-derivatives","BTCF0:USTF0",1737645422230,0.3608,103470.0,103460.0,0.34831801]
["bitfinex-derivatives","BTCF0:USTF0",1737645422529,0.554102,103470.0,103460.0,0.34831801]
["bitfinex-derivatives","BTCF0:USTF0",1737645422732,0.96551694,103470.0,103460.0,0.29978374]
["bitfinex-derivatives","BTCF0:USTF0",1737645423432,0.3608,103460.0,103420.0,0.42609687]
["bitfinex-derivatives","BTCF0:USTF0",1737645423637,1.15104795,103430.0,103420.0,0.42609687]
["bitfinex-derivatives","BTCF0:USTF0",1737645424223,0.7216,103430.0,103410.0,1.1994004]
["bitfinex-derivatives","BTCF0:USTF0",1737645424431,0.00014503,103440.0,103430.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737645424731,0.00014503,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645424949,0.36094503,103440.0,103410.0,0.193405]
["bitfinex-derivatives","BTCF0:USTF0",1737645425148,0.3608,103420.0,103390.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1737645425339,0.3608,103400.0,103390.0,0.620041]
["bitfinex-derivatives","BTCF0:USTF0",1737645425647,0.3608,103420.0,103400.0,0.14489873]
["bitfinex-derivatives","BTCF0:USTF0",1737645425947,0.36094503,103410.0,103370.0,0.66757095]
["bitfinex-derivatives","BTCF0:USTF0",1737645426149,0.193489,103370.0,103360.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737645426345,0.193513,103360.0,103320.0,1.41688961]
["bitfinex-derivatives","BTCF0:USTF0",1737645426643,0.3608,103330.0,103320.0,1.21140593]
["bitfinex-derivatives","BTCF0:USTF0",1737645427144,0.36094503,103350.0,103320.0,1.21140593]
["bitfinex-derivatives","BTCF0:USTF0",1737645427445,0.59701598,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645427650,0.36094503,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645427845,0.00014503,103350.0,103320.0,1.57308593]
["bitfinex-derivatives","BTCF0:USTF0",1737645428044,0.00145181,103400.0,103380.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1737645428247,0.84181009,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737645428447,1.98271698,103400.0,103340.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1737645428744,1.98271698,103400.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645428745,0.3608,103350.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645428942,0.3608,103310.0,103290.0,0.00145213]
["bitfinex-derivatives","BTCF0:USTF0",1737645429351,0.23621598,103340.0,103310.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645429542,0.23621598,103340.0,103330.0,0.79043495]
["bitfinex-derivatives","BTCF0:USTF0",1737645429543,0.00014503,103340.0,103330.0,0.79043495]
["bitfinex-derivatives","BTCF0:USTF0",1737645429740,0.00145256,103360.0,103330.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1737645429943,0.23752351,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645430145,0.00014503,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645430546,0.00014503,103350.0,103330.0,0.55449503]
["bitfinex-derivatives","BTCF0:USTF0",1737645430846,0.00014503,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737645431046,0.00014503,103350.0,103330.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645431249,0.3608,103340.0,103330.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645431440,0.1015679,103350.0,103330.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645431749,0.00014503,103350.0,103330.0,0.50596576]
["bitfinex-derivatives","BTCF0:USTF0",1737645431941,0.00014503,103350.0,103330.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645432140,0.3608,103340.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645432342,0.3608,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645432549,0.88686677,103350.0,103290.0,0.00145213]
["bitfinex-derivatives","BTCF0:USTF0",1737645432550,0.7216,103320.0,103290.0,0.00145213]
["bitfinex-derivatives","BTCF0:USTF0",1737645432848,0.3608,103320.0,103280.0,0.554448]
["bitfinex-derivatives","BTCF0:USTF0",1737645433041,0.554385,103320.0,103280.0,0.554448]
["bitfinex-derivatives","BTCF0:USTF0",1737645433242,0.3608,103320.0,103290.0,0.193629]
["bitfinex-derivatives","BTCF0:USTF0",1737645433540,0.36094503,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645433741,0.00014503,103310.0,103290.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1737645433945,0.3608,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645434343,0.3608,103290.0,103260.0,0.36225276]
["bitfinex-derivatives","BTCF0:USTF0",1737645434557,0.33239074,103270.0,103240.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1737645434845,0.69319074,103270.0,103230.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645435048,0.3608,103240.0,103210.0,0.00145355]
["bitfinex-derivatives","BTCF0:USTF0",1737645435646,0.3608,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645435847,0.00014503,103240.0,103230.0,0.554552]
["bitfinex-derivatives","BTCF0:USTF0",1737645436040,0.00014503,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645436451,0.00014503,103240.0,103190.0,0.37270583]
["bitfinex-derivatives","BTCF0:USTF0",1737645436452,0.69319074,103230.0,103190.0,0.37270583]
["bitfinex-derivatives","BTCF0:USTF0",1737645436746,0.3608,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645436951,0.00014503,103240.0,103220.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1737645437250,0.00145399,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1737645437451,0.01306036,103300.0,103250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645437649,0.00338966,103300.0,103280.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1737645437855,0.36418966,103300.0,103270.0,0.14514073]
["bitfinex-derivatives","BTCF0:USTF0",1737645438060,0.3608,103290.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645438353,0.33239074,103310.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645438554,0.69464269,103420.0,103340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737645438746,0.3608,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645438948,0.44050692,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645439141,0.00193479,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645439543,0.193508,103360.0,103350.0,0.07012284]
["bitfinex-derivatives","BTCF0:USTF0",1737645439850,0.193508,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645439851,0.193526,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645440056,0.193553,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645440442,0.193553,103340.0,103330.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645440754,0.193512,103360.0,103330.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645440946,0.00014503,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645441149,0.19368303,103350.0,103330.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645441655,0.55448303,103350.0,103330.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645442053,0.00014503,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645442243,0.36094503,103350.0,103330.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645442445,0.554345,103340.0,103330.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645442753,0.46437292,103340.0,103270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737645442955,0.554458,103280.0,103260.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737645443252,0.55448,103270.0,103240.0,0.36225309]
["bitfinex-derivatives","BTCF0:USTF0",1737645443451,0.19368,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645443656,0.19368,103270.0,103240.0,0.36225309]
["bitfinex-derivatives","BTCF0:USTF0",1737645443860,0.193718,103250.0,103230.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645444154,0.52612774,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645444358,0.3608,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645444550,0.3608,103260.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645444746,0.36225386,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645444947,0.00014503,103250.0,103220.0,0.554564]
["bitfinex-derivatives","BTCF0:USTF0",1737645445153,0.00014503,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645446045,0.00014503,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645446251,0.37688557,103310.0,103260.0,0.203695]
["bitfinex-derivatives","BTCF0:USTF0",1737645446457,0.193656,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645446647,0.88681474,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645446847,0.193639,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645447052,0.554439,103290.0,103270.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645447254,0.3608,103290.0,103270.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645447649,0.55459003,103290.0,103270.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645447960,0.69319074,103280.0,103240.0,0.0014531]
["bitfinex-derivatives","BTCF0:USTF0",1737645448157,0.3608,103280.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737645448458,0.00014503,103290.0,103260.0,0.564495]
["bitfinex-derivatives","BTCF0:USTF0",1737645448662,0.00014503,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645449045,0.3608,103280.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737645449249,0.3608,103270.0,103240.0,0.0014531]
["bitfinex-derivatives","BTCF0:USTF0",1737645449458,1.05399074,103250.0,103210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737645449656,0.55457,103220.0,103210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737645449855,0.77640281,103250.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645450054,0.77640281,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645450055,0.00014503,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645450250,0.00014503,103240.0,103220.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1737645450450,0.00014503,103240.0,103220.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1737645450753,0.00014503,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645451158,0.3608,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645451454,0.86212127,103230.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1737645451660,0.3608,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645451860,0.3608,103200.0,103180.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1737645452054,0.3608,103200.0,103140.0,0.66835827]
["bitfinex-derivatives","BTCF0:USTF0",1737645452055,0.66835827,103190.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645452357,0.3608,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645452662,0.193928,103140.0,103110.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1737645452958,0.30755827,103130.0,103110.0,1.35033773]
["bitfinex-derivatives","BTCF0:USTF0",1737645453268,0.30755827,103150.0,103120.0,0.554754]
["bitfinex-derivatives","BTCF0:USTF0",1737645453455,0.30755827,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645453755,0.3077033,103130.0,103120.0,0.05458057]
["bitfinex-derivatives","BTCF0:USTF0",1737645454061,0.30755827,103150.0,103130.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1737645454362,0.30755827,103150.0,103140.0,0.554721]
["bitfinex-derivatives","BTCF0:USTF0",1737645454557,0.30755827,103170.0,103150.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1737645454752,0.30755827,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737645455368,8.8e-07,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737645455555,0.3077529,103180.0,103170.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737645455756,0.3077529,103180.0,103160.0,0.554681]
["bitfinex-derivatives","BTCF0:USTF0",1737645455960,0.3077529,103180.0,103150.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645456159,0.22565248,103220.0,103180.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1737645456363,0.22565248,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1737645456565,0.58645248,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645456761,0.78022648,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645456958,0.554608,103200.0,103180.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1737645457164,0.3608,103210.0,103180.0,0.3622538]
["bitfinex-derivatives","BTCF0:USTF0",1737645457359,0.3608,103200.0,103180.0,0.3622538]
["bitfinex-derivatives","BTCF0:USTF0",1737645457562,0.3608,103200.0,103180.0,0.36239883]
["bitfinex-derivatives","BTCF0:USTF0",1737645457563,0.00014503,103200.0,103180.0,0.36239883]
["bitfinex-derivatives","BTCF0:USTF0",1737645457763,0.00014503,103200.0,103180.0,0.00159883]
["bitfinex-derivatives","BTCF0:USTF0",1737645458068,0.00014503,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645458664,0.36094503,103200.0,103180.0,0.00159883]
["bitfinex-derivatives","BTCF0:USTF0",1737645458865,0.36094503,103200.0,103180.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645458866,0.554627,103190.0,103180.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645459060,0.554627,103190.0,103160.0,0.31241076]
["bitfinex-derivatives","BTCF0:USTF0",1737645459370,0.36094503,103200.0,103170.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1737645459565,0.36094503,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645459765,0.00014503,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645459964,0.00014503,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645460565,0.193859,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645460765,0.193883,103160.0,103140.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1737645460968,0.554706,103150.0,103130.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1737645461167,0.554721,103140.0,103110.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1737645461367,0.3608,103130.0,103100.0,0.55479]
["bitfinex-derivatives","BTCF0:USTF0",1737645461570,0.3608,103140.0,103100.0,0.55479]
["bitfinex-derivatives","BTCF0:USTF0",1737645461868,0.554777,103110.0,103100.0,0.02426364]
["bitfinex-derivatives","BTCF0:USTF0",1737645462061,0.7216,103110.0,103080.0,0.89184288]
["bitfinex-derivatives","BTCF0:USTF0",1737645462258,0.3608,103120.0,103090.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1737645462469,0.554763,103120.0,103090.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1737645462770,0.00014503,103120.0,103090.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1737645462975,0.00014503,103120.0,103090.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1737645463164,0.00014503,103120.0,103090.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1737645463561,0.3608,103110.0,103080.0,1.25349188]
["bitfinex-derivatives","BTCF0:USTF0",1737645463763,0.3608,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645464064,0.30775202,103100.0,103080.0,0.00229515]
["bitfinex-derivatives","BTCF0:USTF0",1737645464264,0.3608,103110.0,103080.0,0.00145515]
["bitfinex-derivatives","BTCF0:USTF0",1737645464567,0.3608,103090.0,103070.0,0.16762542]
["bitfinex-derivatives","BTCF0:USTF0",1737645464774,0.3608,103080.0,103070.0,0.16762542]
["bitfinex-derivatives","BTCF0:USTF0",1737645465068,0.36094503,103090.0,103070.0,0.13017717]
["bitfinex-derivatives","BTCF0:USTF0",1737645465272,0.00014503,103090.0,103070.0,0.6364789]
["bitfinex-derivatives","BTCF0:USTF0",1737645465469,0.00014503,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1737645466273,0.36094503,103090.0,103070.0,0.4424429]
["bitfinex-derivatives","BTCF0:USTF0",1737645466478,0.00014503,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737645466772,0.00014503,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1737645466967,0.00014503,103090.0,103070.0,0.4424429]
["bitfinex-derivatives","BTCF0:USTF0",1737645467163,0.66855202,103120.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645467471,0.08498793,103120.0,103110.0,0.554775]
["bitfinex-derivatives","BTCF0:USTF0",1737645468073,0.11355743,103130.0,103100.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1737645468264,0.11355743,103130.0,103090.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645468683,0.66855202,103110.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645468763,0.58532176,103130.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645468764,0.11370246,103130.0,103110.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1737645468963,0.11370246,103130.0,103100.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645468964,0.11355743,103130.0,103100.0,0.55492403]
["bitfinex-derivatives","BTCF0:USTF0",1737645469166,0.3608,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645469374,0.3608,103120.0,103110.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645469561,0.554758,103120.0,103110.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645469762,0.3608,103120.0,103050.0,0.36225551]
["bitfinex-derivatives","BTCF0:USTF0",1737645469971,0.66855202,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645470173,0.86256002,103100.0,103060.0,0.554862]
["bitfinex-derivatives","BTCF0:USTF0",1737645470367,0.66855202,103100.0,103070.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1737645470563,0.3608,103110.0,103080.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1737645470970,0.3608,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645471169,0.66855202,103100.0,103070.0,0.50631473]
["bitfinex-derivatives","BTCF0:USTF0",1737645471368,0.86259102,103080.0,103050.0,0.00145551]
["bitfinex-derivatives","BTCF0:USTF0",1737645471672,0.3608,103060.0,103050.0,0.00145551]
["bitfinex-derivatives","BTCF0:USTF0",1737645472180,0.00014503,103080.0,103060.0,0.194064]
["bitfinex-derivatives","BTCF0:USTF0",1737645472471,0.86274205,103080.0,103050.0,0.00145551]
["bitfinex-derivatives","BTCF0:USTF0",1737645472694,0.194096,103050.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645472862,0.10513308,103080.0,103010.0,0.66855202]
["bitfinex-derivatives","BTCF0:USTF0",1737645473063,0.00145633,103090.0,103070.0,0.915652]
["bitfinex-derivatives","BTCF0:USTF0",1737645473269,0.11355743,103130.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645473573,0.11355743,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645473574,0.30775202,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645473968,0.36094503,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645474164,0.193981,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645474370,0.66855202,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645474570,0.30775202,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645474769,0.554781,103110.0,103070.0,0.554849]
["bitfinex-derivatives","BTCF0:USTF0",1737645474973,0.00014503,103100.0,103080.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1737645475169,0.00014503,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645475375,0.00014503,103100.0,103090.0,0.915615]
["bitfinex-derivatives","BTCF0:USTF0",1737645475564,0.11355743,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737645475769,0.11355743,103130.0,103120.0,0.915558]
["bitfinex-derivatives","BTCF0:USTF0",1737645476166,0.11355743,103140.0,103120.0,0.915558]
["bitfinex-derivatives","BTCF0:USTF0",1737645476371,0.11355743,103140.0,103130.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1737645476571,0.14066499,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645476875,0.14081002,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645477273,0.14081002,103150.0,103140.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645477472,0.00014503,103150.0,103140.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645477876,0.00145533,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737645478068,0.3608,103230.0,103160.0,0.770069]
["bitfinex-derivatives","BTCF0:USTF0",1737645478265,0.00145431,103240.0,103210.0,0.554588]
["bitfinex-derivatives","BTCF0:USTF0",1737645478472,0.00145431,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645478673,0.00145431,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645479075,0.19377,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645479469,0.3608,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645479673,0.193793,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645479973,0.66869705,103220.0,103190.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645480278,0.66869705,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645480473,0.86247505,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645481184,0.19814439,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645481572,0.19814439,103210.0,103190.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645481773,0.19814439,103210.0,103200.0,0.554608]
["bitfinex-derivatives","BTCF0:USTF0",1737645481989,0.22659576,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645482182,0.22659576,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1737645482374,0.22659576,103220.0,103190.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645482576,0.50156002,103200.0,103190.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645482776,0.66855202,103200.0,103160.0,0.36225395]
["bitfinex-derivatives","BTCF0:USTF0",1737645483081,0.173832,103190.0,103160.0,0.36225395]
["bitfinex-derivatives","BTCF0:USTF0",1737645483279,0.554596,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645483479,0.3608,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645483690,0.554672,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645483893,0.86243502,103160.0,103130.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737645484074,0.55471,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645484280,0.3608,103140.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645484480,0.193936,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645484676,0.00014503,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737645484878,0.00014503,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1737645485583,0.00014503,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645485780,0.36225533,103190.0,103140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645485975,0.00145533,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645486181,0.14287273,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1737645486376,0.22645073,103230.0,103200.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1737645486577,0.3608,103220.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645486772,0.3608,103190.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645486983,0.19385,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645487284,0.554628,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645487585,0.554664,103170.0,103160.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645487884,0.55467,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645488077,0.3608,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645488273,0.3608,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645488673,0.193849,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645488883,0.193849,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645488884,0.3608,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645489085,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645489287,0.3608,103160.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645489288,0.554723,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645489493,0.3608,103150.0,103120.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1737645489786,0.55486903,103140.0,103110.0,0.36225434]
["bitfinex-derivatives","BTCF0:USTF0",1737645489986,0.3608,103130.0,103110.0,0.00145434]
["bitfinex-derivatives","BTCF0:USTF0",1737645490185,0.55486903,103140.0,103110.0,0.36225434]
["bitfinex-derivatives","BTCF0:USTF0",1737645490405,0.36094503,103140.0,103110.0,0.55623034]
["bitfinex-derivatives","BTCF0:USTF0",1737645490585,0.36094503,103140.0,103110.0,0.36225434]
["bitfinex-derivatives","BTCF0:USTF0",1737645490780,0.00014503,103140.0,103120.0,0.554755]
["bitfinex-derivatives","BTCF0:USTF0",1737645490975,0.00014503,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645491285,0.00014503,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645491495,0.00014503,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645491691,0.55486803,103140.0,103110.0,0.36225434]
["bitfinex-derivatives","BTCF0:USTF0",1737645492389,0.00014503,103140.0,103120.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1737645492583,0.00014503,103140.0,103120.0,0.50621873]
["bitfinex-derivatives","BTCF0:USTF0",1737645492790,0.55487703,103140.0,103110.0,0.36225434]
["bitfinex-derivatives","BTCF0:USTF0",1737645492983,0.915558,103120.0,103110.0,0.00145434]
["bitfinex-derivatives","BTCF0:USTF0",1737645493178,0.194043,103080.0,103050.0,0.58988814]
["bitfinex-derivatives","BTCF0:USTF0",1737645493385,0.59952894,103120.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645493584,0.3608,103100.0,103070.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1737645493784,0.55368511,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645493989,0.194025,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645494183,0.59952894,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645494387,0.59952894,103080.0,103050.0,0.22908814]
["bitfinex-derivatives","BTCF0:USTF0",1737645494582,0.3608,103070.0,103050.0,0.78397714]
["bitfinex-derivatives","BTCF0:USTF0",1737645494783,0.00014503,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645494984,0.00014503,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1737645495178,0.00014503,103090.0,103060.0,0.554862]
["bitfinex-derivatives","BTCF0:USTF0",1737645495384,0.3608,103080.0,103050.0,0.78397414]
["bitfinex-derivatives","BTCF0:USTF0",1737645495591,0.554835,103080.0,103050.0,0.73543987]
["bitfinex-derivatives","BTCF0:USTF0",1737645495791,0.3608,103080.0,103050.0,0.73543987]
["bitfinex-derivatives","BTCF0:USTF0",1737645495989,0.554835,103080.0,103050.0,0.73543987]
["bitfinex-derivatives","BTCF0:USTF0",1737645496184,0.3608,103060.0,103050.0,0.18055387]
["bitfinex-derivatives","BTCF0:USTF0",1737645496389,0.79359994,103060.0,103050.0,0.18055387]
["bitfinex-derivatives","BTCF0:USTF0",1737645496792,0.59952894,103060.0,103030.0,0.34363222]
["bitfinex-derivatives","BTCF0:USTF0",1737645496988,0.59952894,103040.0,103030.0,0.34363222]
["bitfinex-derivatives","BTCF0:USTF0",1737645497387,0.59952894,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645497598,0.3608,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645497801,0.3608,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645498093,0.59952894,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645498294,0.3608,103030.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1737645498494,0.3608,103030.0,103000.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645498495,0.59952894,103020.0,103000.0,0.31226573]
["bitfinex-derivatives","BTCF0:USTF0",1737645498694,0.3608,103010.0,102990.0,0.37183087]
["bitfinex-derivatives","BTCF0:USTF0",1737645498891,0.59952894,103020.0,102990.0,0.554998]
["bitfinex-derivatives","BTCF0:USTF0",1737645499099,0.3608,103030.0,103000.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1737645499298,0.3608,103050.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645499498,3e-08,103020.0,103010.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737645499702,0.00145692,103060.0,103040.0,0.194099]
["bitfinex-derivatives","BTCF0:USTF0",1737645499898,0.00145692,103060.0,103010.0,1.30886594]
["bitfinex-derivatives","BTCF0:USTF0",1737645499899,0.3608,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645500191,0.554897,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645500598,0.43284294,103040.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645500896,0.3608,103030.0,102990.0,0.555002]
["bitfinex-derivatives","BTCF0:USTF0",1737645501093,0.36094503,103030.0,103010.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645501391,0.36094503,103030.0,103010.0,0.55511003]
["bitfinex-derivatives","BTCF0:USTF0",1737645501392,0.00014503,103030.0,103010.0,0.55511003]
["bitfinex-derivatives","BTCF0:USTF0",1737645501598,0.00014503,103030.0,103010.0,0.14577576]
["bitfinex-derivatives","BTCF0:USTF0",1737645501788,0.36094503,103030.0,103010.0,0.14577576]
["bitfinex-derivatives","BTCF0:USTF0",1737645501985,0.36094503,103030.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1737645502183,0.36094503,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645502387,0.00014503,103030.0,103020.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737645502591,0.36225692,103060.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645502785,0.36225692,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645502985,0.00145692,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645503190,0.36225692,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645503496,0.3608,103050.0,103020.0,0.554945]
["bitfinex-derivatives","BTCF0:USTF0",1737645503796,0.3608,103040.0,103000.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1737645504098,0.00014503,103050.0,103020.0,0.55508403]
["bitfinex-derivatives","BTCF0:USTF0",1737645504405,0.554931,103030.0,102990.0,0.36225626]
["bitfinex-derivatives","BTCF0:USTF0",1737645504591,0.79367594,103020.0,102990.0,0.31372199]
["bitfinex-derivatives","BTCF0:USTF0",1737645504893,0.3608,103010.0,102970.0,0.194231]
["bitfinex-derivatives","BTCF0:USTF0",1737645505092,0.3608,103010.0,102980.0,0.555018]
["bitfinex-derivatives","BTCF0:USTF0",1737645505292,0.3608,103030.0,102990.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1737645505498,0.3608,103030.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1737645505700,0.00014503,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1737645506399,0.60098586,103060.0,103000.0,0.709341]
["bitfinex-derivatives","BTCF0:USTF0",1737645506597,0.60098586,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1737645506598,0.00145692,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1737645506794,0.00145692,103060.0,103050.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1737645506995,0.00145692,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645507191,0.60098586,103060.0,103030.0,0.194118]
["bitfinex-derivatives","BTCF0:USTF0",1737645507392,0.60098586,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645507695,0.36225692,103060.0,103030.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1737645507897,0.00145692,103060.0,103050.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1737645508996,0.00014503,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1737645509202,0.00014503,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1737645509436,0.19736887,103110.0,103090.0,0.194009]
["bitfinex-derivatives","BTCF0:USTF0",1737645509589,0.16864236,103110.0,103090.0,0.554809]
["bitfinex-derivatives","BTCF0:USTF0",1737645509902,0.54111426,103110.0,103080.0,0.554827]
["bitfinex-derivatives","BTCF0:USTF0",1737645510094,0.54111426,103110.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645510310,0.18031426,103110.0,103080.0,0.194027]
["bitfinex-derivatives","BTCF0:USTF0",1737645510603,0.36094503,103100.0,103080.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645510794,0.36094503,103100.0,103080.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645511905,0.194042,103080.0,103040.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737645512195,0.3608,103060.0,103020.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1737645512401,0.3608,103060.0,103030.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1737645512597,0.3608,103060.0,103030.0,0.554912]
["bitfinex-derivatives","BTCF0:USTF0",1737645512803,0.00145661,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737645512992,0.00145661,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1737645513197,0.16864236,103110.0,103100.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1737645513392,0.19882484,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737645513602,0.19882484,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1737645513803,0.17097771,103130.0,103120.0,0.50614044]
["bitfinex-derivatives","BTCF0:USTF0",1737645514095,0.17097771,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737645514295,0.84029422,103130.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645514500,0.17097771,103130.0,103090.0,0.409303]
["bitfinex-derivatives","BTCF0:USTF0",1737645514691,0.17097771,103130.0,103110.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737645514896,0.00014503,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645515100,0.00014503,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1737645515995,0.00014503,103120.0,103100.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1737645516195,0.55490903,103120.0,103090.0,0.554808]
["bitfinex-derivatives","BTCF0:USTF0",1737645516389,0.36094503,103120.0,103090.0,0.194006]
["bitfinex-derivatives","BTCF0:USTF0",1737645516599,0.55490603,103120.0,103090.0,0.194006]
["bitfinex-derivatives","BTCF0:USTF0",1737645516804,0.55490603,103120.0,103090.0,0.1455235]
["bitfinex-derivatives","BTCF0:USTF0",1737645517004,0.00014503,103120.0,103090.0,0.1455235]
["bitfinex-derivatives","BTCF0:USTF0",1737645517206,0.00014503,103120.0,103100.0,0.193991]
["bitfinex-derivatives","BTCF0:USTF0",1737645517392,0.36094503,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645517595,0.3608,103110.0,103090.0,0.554809]
["bitfinex-derivatives","BTCF0:USTF0",1737645517799,0.3608,103110.0,103080.0,0.554828]
["bitfinex-derivatives","BTCF0:USTF0",1737645518305,0.554821,103090.0,103050.0,0.494082]
["bitfinex-derivatives","BTCF0:USTF0",1737645518504,0.3608,103070.0,103040.0,0.554904]
["bitfinex-derivatives","BTCF0:USTF0",1737645518717,0.86337151,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645518918,0.86351654,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645519121,0.3608,103060.0,103030.0,0.554922]
["bitfinex-derivatives","BTCF0:USTF0",1737645519521,0.36094503,103070.0,103040.0,0.554894]
["bitfinex-derivatives","BTCF0:USTF0",1737645519815,0.00014503,103070.0,103060.0,0.1455885]
["bitfinex-derivatives","BTCF0:USTF0",1737645520011,0.00014503,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645520209,0.00014503,103070.0,103050.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1737645520407,0.00014503,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1737645520916,0.00014503,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645521118,0.01145881,103100.0,103060.0,0.651905]
["bitfinex-derivatives","BTCF0:USTF0",1737645521416,0.00145597,103130.0,103090.0,0.554812]
["bitfinex-derivatives","BTCF0:USTF0",1737645521607,0.36225597,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645521812,0.193982,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645522014,0.36225597,103130.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645522015,0.193962,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645522223,0.36225597,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645522513,0.36094503,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645522727,0.00014503,103120.0,103100.0,0.66931651]
["bitfinex-derivatives","BTCF0:USTF0",1737645522924,0.00014503,103120.0,103110.0,0.5062945]
["bitfinex-derivatives","BTCF0:USTF0",1737645523119,0.25475707,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645523324,0.28306341,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737645523509,0.28306341,103140.0,103130.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1737645523827,0.20877758,103180.0,103160.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1737645524016,0.19736887,103180.0,103170.0,0.915464]
["bitfinex-derivatives","BTCF0:USTF0",1737645524214,0.19736887,103180.0,103170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645524919,0.19736887,103180.0,103170.0,0.915464]
["bitfinex-derivatives","BTCF0:USTF0",1737645525217,0.30946251,103200.0,103170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645525413,0.30946251,103200.0,103190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645525616,0.50327051,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645525815,0.30946251,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645526209,0.30946251,103200.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1737645526407,0.30946251,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645527016,0.14238486,103200.0,103180.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645527216,0.193826,103190.0,103180.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645527416,0.193867,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645527921,0.3608,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645528115,0.193883,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645528419,0.193902,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645528715,0.193902,103150.0,103140.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645528923,0.193902,103150.0,103110.0,0.50643553]
["bitfinex-derivatives","BTCF0:USTF0",1737645529124,0.3608,103150.0,103110.0,0.31246253]
["bitfinex-derivatives","BTCF0:USTF0",1737645529325,0.193923,103140.0,103110.0,0.31246253]
["bitfinex-derivatives","BTCF0:USTF0",1737645529625,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645529822,0.554687,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645530213,0.55483203,103160.0,103130.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645530407,0.193902,103150.0,103130.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645530609,0.00014503,103160.0,103130.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645530810,0.00014503,103160.0,103150.0,0.86321851]
["bitfinex-derivatives","BTCF0:USTF0",1737645531021,0.00145532,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737645531324,0.00145532,103180.0,103170.0,0.915464]
["bitfinex-derivatives","BTCF0:USTF0",1737645531617,0.00145532,103180.0,103160.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1737645531821,0.00145532,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645532020,0.00145532,103180.0,103170.0,0.3123175]
["bitfinex-derivatives","BTCF0:USTF0",1737645532224,0.00145532,103180.0,103170.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737645532624,0.00145532,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645533421,0.00145532,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737645533616,0.00145532,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645534213,0.00145532,103180.0,103170.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737645534817,0.00014503,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1737645535015,0.00014503,103190.0,103180.0,0.5061625]
["bitfinex-derivatives","BTCF0:USTF0",1737645537527,0.00145508,103210.0,103200.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1737645537723,0.00145508,103210.0,103200.0,0.915408]
["bitfinex-derivatives","BTCF0:USTF0",1737645537928,0.14238486,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737645538120,0.14238486,103240.0,103230.0,0.5060685]
["bitfinex-derivatives","BTCF0:USTF0",1737645538627,0.14238486,103240.0,103220.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645539018,0.554551,103230.0,103220.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645539218,0.554554,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645539431,0.554554,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645539624,0.25598106,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645539928,0.25598106,103240.0,103220.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1737645540129,0.25598106,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645540331,0.81065809,103240.0,103220.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645540520,0.66840717,103230.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645540730,0.86221017,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645541025,0.3608,103200.0,103170.0,0.3123175]
["bitfinex-derivatives","BTCF0:USTF0",1737645541326,0.554634,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645541517,0.554634,103190.0,103150.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1737645541718,0.55477903,103190.0,103160.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645541918,0.00014503,103190.0,103170.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1737645542121,0.00014503,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645542517,0.36094503,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645542720,0.554649,103180.0,103160.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645542926,0.36094503,103190.0,103160.0,0.19402303]
["bitfinex-derivatives","BTCF0:USTF0",1737645543119,0.00014503,103190.0,103170.0,0.554658]
["bitfinex-derivatives","BTCF0:USTF0",1737645543333,0.00014503,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645543633,0.00014503,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1737645544135,0.00014503,103190.0,103180.0,0.5061625]
["bitfinex-derivatives","BTCF0:USTF0",1737645544332,0.66986179,103230.0,103200.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737645544333,0.3608,103230.0,103200.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737645544528,0.3608,103240.0,103210.0,0.554582]
["bitfinex-derivatives","BTCF0:USTF0",1737645544834,0.00145427,103260.0,103240.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1737645545025,0.01230988,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645545229,0.66840717,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645545426,0.3608,103240.0,103200.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1737645545621,0.3608,103240.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645545622,0.66840717,103230.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645545931,0.00014503,103220.0,103210.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645546120,0.19391503,103220.0,103210.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645546323,0.36094503,103220.0,103210.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645546532,0.00014503,103220.0,103210.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645546831,0.00014503,103220.0,103210.0,0.55473403]
["bitfinex-derivatives","BTCF0:USTF0",1737645547127,0.00145427,103260.0,103220.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737645547333,0.00145427,103260.0,103250.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1737645547522,0.1135962,103270.0,103250.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1737645547523,0.31247375,103280.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737645547723,0.55920269,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645547724,0.19840269,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645547926,0.19840269,103300.0,103290.0,0.915239]
["bitfinex-derivatives","BTCF0:USTF0",1737645548236,0.19840269,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645548533,0.55920269,103300.0,103280.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645548723,0.86204617,103290.0,103280.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645548922,0.66840717,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645549127,0.66840717,103290.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645549431,0.3608,103260.0,103230.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1737645549631,0.66840717,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645549827,0.55448,103270.0,103220.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1737645550136,0.00014503,103260.0,103250.0,0.193702]
["bitfinex-derivatives","BTCF0:USTF0",1737645550431,0.36094503,103260.0,103240.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645550635,0.00014503,103260.0,103240.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645550834,0.36094503,103260.0,103240.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645551032,0.50132117,103250.0,103240.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645551242,0.193739,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645551529,0.554499,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645551935,0.554523,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645552130,0.3608,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645552323,0.00014503,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645552523,0.00014503,103250.0,103240.0,0.554532]
["bitfinex-derivatives","BTCF0:USTF0",1737645552728,0.88192,103300.0,103240.0,0.709231]
["bitfinex-derivatives","BTCF0:USTF0",1737645552938,0.86201217,103310.0,103270.0,0.554468]
["bitfinex-derivatives","BTCF0:USTF0",1737645553236,0.86201217,103310.0,103240.0,0.349231]
["bitfinex-derivatives","BTCF0:USTF0",1737645553237,0.3608,103280.0,103240.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1737645553423,0.554461,103280.0,103250.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1737645553734,0.20443856,103310.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645554031,0.00014503,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645554334,0.66840717,103330.0,103270.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645554632,0.3608,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645554831,0.554426,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645555027,0.193639,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645555222,0.554432,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645555435,0.193639,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645555636,0.554439,103290.0,103270.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645555937,0.193647,103290.0,103270.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645556124,0.554457,103280.0,103270.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645556438,0.3608,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645556632,0.3608,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645556633,0.193676,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645556934,0.79251776,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645557133,0.3608,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645557329,0.3608,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645557523,0.554526,103250.0,103240.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645557724,0.554526,103250.0,103190.0,0.64696798]
["bitfinex-derivatives","BTCF0:USTF0",1737645557725,0.193781,103220.0,103190.0,0.64696798]
["bitfinex-derivatives","BTCF0:USTF0",1737645557929,0.554581,103220.0,103190.0,0.64696798]
["bitfinex-derivatives","BTCF0:USTF0",1737645558128,0.43179476,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645558335,0.59885576,103240.0,103190.0,0.64696798]
["bitfinex-derivatives","BTCF0:USTF0",1737645558637,0.554608,103200.0,103190.0,0.28616798]
["bitfinex-derivatives","BTCF0:USTF0",1737645558838,0.554593,103210.0,103190.0,0.28616798]
["bitfinex-derivatives","BTCF0:USTF0",1737645559029,0.3608,103200.0,103190.0,0.28616798]
["bitfinex-derivatives","BTCF0:USTF0",1737645559225,0.554613,103200.0,103170.0,0.59027525]
["bitfinex-derivatives","BTCF0:USTF0",1737645559427,0.193813,103200.0,103170.0,0.73565575]
["bitfinex-derivatives","BTCF0:USTF0",1737645559631,0.00014503,103210.0,103200.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1737645559830,0.00014503,103210.0,103200.0,0.554608]
["bitfinex-derivatives","BTCF0:USTF0",1737645560031,0.59885576,103260.0,103200.0,0.709251]
["bitfinex-derivatives","BTCF0:USTF0",1737645560233,0.79252076,103280.0,103240.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1737645560435,0.23805576,103280.0,103260.0,0.554492]
["bitfinex-derivatives","BTCF0:USTF0",1737645560627,0.4083,103310.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645560628,0.3608,103310.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645560832,0.3608,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645561036,0.79244076,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645561342,0.00052001,103340.0,103320.0,0.193575]
["bitfinex-derivatives","BTCF0:USTF0",1737645561526,0.23805576,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645562028,0.554345,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645562229,0.193597,103320.0,103280.0,0.958356]
["bitfinex-derivatives","BTCF0:USTF0",1737645562435,0.79248176,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645562633,0.23805576,103300.0,103290.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645562828,0.59885576,103300.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645563036,0.23805576,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645563229,0.43171676,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645563626,0.23805576,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645563840,0.43171976,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645564242,0.43186479,103280.0,103260.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645564631,0.23820079,103280.0,103260.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645565032,0.59900079,103280.0,103260.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645565236,0.554476,103270.0,103260.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645565431,0.193709,103260.0,103220.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1737645565631,0.79256976,103250.0,103220.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1737645565937,0.23805576,103270.0,103230.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1737645566126,0.23805576,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645566526,0.23805576,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645566735,0.00014503,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1737645566934,0.00014503,103270.0,103220.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1737645566935,0.59900079,103270.0,103220.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1737645567134,0.79258176,103250.0,103220.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1737645567335,0.43178176,103250.0,103220.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1737645567539,0.23805576,103250.0,103220.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1737645567729,0.00014503,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645568039,0.00014503,103250.0,103240.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1737645568240,0.00014503,103250.0,103240.0,0.554532]
["bitfinex-derivatives","BTCF0:USTF0",1737645568438,0.23805576,103290.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645568638,0.43169476,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645568835,0.43169476,103290.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645568836,0.43173176,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645569041,0.193699,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645569637,0.193699,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645569638,0.00014503,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645569839,0.00014503,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645570837,0.00014503,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645571139,0.00014503,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645571537,0.00014503,103260.0,103250.0,0.3123175]
["bitfinex-derivatives","BTCF0:USTF0",1737645571733,0.36094503,103260.0,103230.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645571941,0.3608,103240.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645572242,0.23805576,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645572538,0.59885576,103230.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645572744,0.23805576,103230.0,103200.0,0.554604]
["bitfinex-derivatives","BTCF0:USTF0",1737645573440,0.23820079,103230.0,103200.0,0.554604]
["bitfinex-derivatives","BTCF0:USTF0",1737645573640,0.23820079,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645574044,0.00014503,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645574546,0.00031594,103250.0,103220.0,0.5060875]
["bitfinex-derivatives","BTCF0:USTF0",1737645574738,0.00031594,103250.0,103240.0,0.554532]
["bitfinex-derivatives","BTCF0:USTF0",1737645575141,0.17896423,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1737645575345,0.53072987,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645575539,0.3608,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645575738,0.554534,103240.0,103230.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645575944,0.915334,103240.0,103230.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645576253,0.915334,103240.0,103180.0,0.554642]
["bitfinex-derivatives","BTCF0:USTF0",1737645576254,0.193775,103220.0,103180.0,0.554642]
["bitfinex-derivatives","BTCF0:USTF0",1737645576546,0.23805576,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645576742,0.23805576,103200.0,103160.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1737645576743,0.554629,103190.0,103160.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1737645576939,0.3608,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645577249,0.55477703,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645577648,0.23805576,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645577837,0.43190176,103180.0,103170.0,0.28816845]
["bitfinex-derivatives","BTCF0:USTF0",1737645578039,0.23805576,103180.0,103160.0,0.70660214]
["bitfinex-derivatives","BTCF0:USTF0",1737645578343,0.915464,103170.0,103160.0,0.34580214]
["bitfinex-derivatives","BTCF0:USTF0",1737645579544,1.215464,103170.0,103160.0,0.34580214]
["bitfinex-derivatives","BTCF0:USTF0",1737645579851,0.193883,103160.0,103150.0,0.40343583]
["bitfinex-derivatives","BTCF0:USTF0",1737645580149,0.79273876,103160.0,103150.0,0.40343583]
["bitfinex-derivatives","BTCF0:USTF0",1737645580650,0.79273876,103160.0,103150.0,0.35495333]
["bitfinex-derivatives","BTCF0:USTF0",1737645581148,0.193902,103150.0,103140.0,0.82488103]
["bitfinex-derivatives","BTCF0:USTF0",1737645581351,0.554702,103150.0,103140.0,0.82488103]
["bitfinex-derivatives","BTCF0:USTF0",1737645581545,0.3608,103150.0,103140.0,0.82488103]
["bitfinex-derivatives","BTCF0:USTF0",1737645581750,0.3608,103150.0,103120.0,0.555596]
["bitfinex-derivatives","BTCF0:USTF0",1737645581954,0.3608,103150.0,103120.0,0.554756]
["bitfinex-derivatives","BTCF0:USTF0",1737645582156,0.3608,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645582461,0.36094503,103150.0,103110.0,0.554768]
["bitfinex-derivatives","BTCF0:USTF0",1737645582650,0.59885576,103140.0,103110.0,0.554768]
["bitfinex-derivatives","BTCF0:USTF0",1737645583652,0.59885576,103120.0,103090.0,0.36940203]
["bitfinex-derivatives","BTCF0:USTF0",1737645583858,0.23805576,103100.0,103080.0,0.554829]
["bitfinex-derivatives","BTCF0:USTF0",1737645584045,0.23805576,103100.0,103080.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1737645584244,0.23820079,103100.0,103080.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1737645584449,0.3608,103090.0,103070.0,1.289089]
["bitfinex-derivatives","BTCF0:USTF0",1737645584650,0.59900079,103100.0,103070.0,1.288249]
["bitfinex-derivatives","BTCF0:USTF0",1737645584957,0.23805576,103080.0,103070.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1737645585153,0.23820079,103100.0,103070.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1737645585354,0.00014503,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1737645585554,0.59885576,103140.0,103110.0,0.193969]
["bitfinex-derivatives","BTCF0:USTF0",1737645585748,0.59885576,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645585944,0.3608,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645586146,0.23805576,103120.0,103100.0,0.554782]
["bitfinex-derivatives","BTCF0:USTF0",1737645586350,0.23805576,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645586658,0.23820079,103120.0,103100.0,0.50645153]
["bitfinex-derivatives","BTCF0:USTF0",1737645587959,0.23820079,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645588161,0.00014503,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1737645588753,0.00014503,103120.0,103100.0,0.50644953]
["bitfinex-derivatives","BTCF0:USTF0",1737645589659,0.00014503,103120.0,103100.0,0.45796703]
["bitfinex-derivatives","BTCF0:USTF0",1737645590257,0.00014503,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1737645590661,0.08409159,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737645590860,0.14015265,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737645591060,0.14015265,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737645591465,0.16818318,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737645591675,0.19621371,103200.0,103170.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1737645591962,0.00014503,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1737645592158,0.00014503,103190.0,103170.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1737645592358,0.23805576,103180.0,103160.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645592553,0.554664,103170.0,103160.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645592766,0.554664,103170.0,103130.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1737645593062,0.79274476,103160.0,103130.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1737645593262,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645593464,0.59885576,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645593773,0.3608,103180.0,103160.0,0.554677]
["bitfinex-derivatives","BTCF0:USTF0",1737645594067,0.59900079,103180.0,103150.0,0.55484203]
["bitfinex-derivatives","BTCF0:USTF0",1737645594262,0.36094503,103180.0,103150.0,0.55484203]
["bitfinex-derivatives","BTCF0:USTF0",1737645594659,0.36094503,103180.0,103160.0,0.554681]
["bitfinex-derivatives","BTCF0:USTF0",1737645594866,0.00014503,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737645595666,0.00014503,103180.0,103160.0,0.1453915]
["bitfinex-derivatives","BTCF0:USTF0",1737645595869,0.36094503,103180.0,103150.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645596055,0.36094503,103180.0,103150.0,0.55483603]
["bitfinex-derivatives","BTCF0:USTF0",1737645596257,0.36094503,103180.0,103130.0,0.8882355]
["bitfinex-derivatives","BTCF0:USTF0",1737645596258,0.95965576,103160.0,103130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737645596458,0.3608,103150.0,103120.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1737645596664,0.554705,103150.0,103110.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1737645596863,0.3608,103150.0,103110.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1737645597060,0.3608,103150.0,103120.0,0.193954]
["bitfinex-derivatives","BTCF0:USTF0",1737645597262,0.3608,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645597655,0.36094503,103150.0,103120.0,0.554754]
["bitfinex-derivatives","BTCF0:USTF0",1737645597863,0.36094503,103150.0,103130.0,0.554738]
["bitfinex-derivatives","BTCF0:USTF0",1737645598058,0.00014503,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645598262,0.00014503,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1737645598564,0.00014503,103150.0,103110.0,0.28654876]
["bitfinex-derivatives","BTCF0:USTF0",1737645598565,0.36094503,103150.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645598765,0.59885576,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645598966,0.79281676,103120.0,103080.0,0.929873]
["bitfinex-derivatives","BTCF0:USTF0",1737645599174,0.3608,103110.0,103080.0,0.611633]
["bitfinex-derivatives","BTCF0:USTF0",1737645599371,0.36094503,103110.0,103080.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1737645599571,0.55492703,103110.0,103070.0,0.20293342]
["bitfinex-derivatives","BTCF0:USTF0",1737645599772,0.36094503,103110.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737645599974,0.36094503,103110.0,103070.0,0.36968442]
["bitfinex-derivatives","BTCF0:USTF0",1737645600175,0.36094503,103110.0,103080.0,0.55483]
["bitfinex-derivatives","BTCF0:USTF0",1737645600876,0.55492603,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645601177,0.00014503,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645601574,0.3608,103090.0,103060.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737645601766,0.3608,103090.0,103060.0,0.1455845]
["bitfinex-derivatives","BTCF0:USTF0",1737645602272,0.00014503,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645602477,0.00014503,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1737645602671,0.23805576,103140.0,103080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645602869,0.00145547,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645603074,0.00145547,103150.0,103120.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1737645603275,0.00145547,103150.0,103120.0,0.554754]
["bitfinex-derivatives","BTCF0:USTF0",1737645603775,0.0016005,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1737645604981,0.0016005,103150.0,103140.0,0.5062375]
["bitfinex-derivatives","BTCF0:USTF0",1737645605291,0.193922,103140.0,103120.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645605481,0.554739,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645605681,0.59885576,103140.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645605981,0.3624005,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737645605982,0.00145547,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737645606186,0.00145547,103150.0,103120.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1737645606187,0.55617347,103150.0,103120.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1737645606382,0.3608,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645606781,0.00014503,103130.0,103110.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737645606983,0.00014503,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737645607175,0.00014503,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1737645607894,0.55490603,103130.0,103100.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1737645608187,0.3608,103120.0,103110.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1737645608489,0.3608,103120.0,103100.0,0.194002]
["bitfinex-derivatives","BTCF0:USTF0",1737645608682,0.3608,103120.0,103110.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1737645608882,0.59885576,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645609073,0.36094503,103130.0,103110.0,0.193988]
["bitfinex-derivatives","BTCF0:USTF0",1737645609380,0.36094503,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645609573,0.36094503,103130.0,103120.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1737645609782,0.66094503,103130.0,103080.0,0.5413366]
["bitfinex-derivatives","BTCF0:USTF0",1737645609973,0.79287076,103100.0,103080.0,0.17150006]
["bitfinex-derivatives","BTCF0:USTF0",1737645610188,0.3608,103090.0,103080.0,0.17150006]
["bitfinex-derivatives","BTCF0:USTF0",1737645610377,0.3608,103100.0,103080.0,0.72634606]
["bitfinex-derivatives","BTCF0:USTF0",1737645610578,0.00014503,103100.0,103090.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1737645610786,0.00014503,103100.0,103090.0,0.554824]
["bitfinex-derivatives","BTCF0:USTF0",1737645610978,0.00014503,103100.0,103090.0,0.5063415]
["bitfinex-derivatives","BTCF0:USTF0",1737645611180,0.36094503,103100.0,103080.0,0.17150006]
["bitfinex-derivatives","BTCF0:USTF0",1737645611485,0.36094503,103100.0,103070.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1737645611486,0.194034,103090.0,103070.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1737645611685,0.3608,103080.0,103060.0,0.554887]
["bitfinex-derivatives","BTCF0:USTF0",1737645611886,0.554872,103070.0,103050.0,0.37452014]
["bitfinex-derivatives","BTCF0:USTF0",1737645612077,0.3608,103070.0,103050.0,0.37452014]
["bitfinex-derivatives","BTCF0:USTF0",1737645612279,0.60769961,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645612482,0.3608,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645612691,0.55498703,103090.0,103060.0,0.554886]
["bitfinex-derivatives","BTCF0:USTF0",1737645612886,0.194055,103080.0,103050.0,0.53230006]
["bitfinex-derivatives","BTCF0:USTF0",1737645613086,0.79291076,103080.0,103050.0,0.72640506]
["bitfinex-derivatives","BTCF0:USTF0",1737645613285,0.194055,103080.0,103060.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1737645613485,0.554855,103080.0,103060.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1737645613681,0.3608,103070.0,103040.0,0.28885174]
["bitfinex-derivatives","BTCF0:USTF0",1737645613889,0.194166,103020.0,103010.0,0.27729503]
["bitfinex-derivatives","BTCF0:USTF0",1737645614191,0.194203,103000.0,102970.0,1.29494066]
["bitfinex-derivatives","BTCF0:USTF0",1737645614485,0.59885576,103000.0,102980.0,0.28884678]
["bitfinex-derivatives","BTCF0:USTF0",1737645614985,0.3608,102990.0,102970.0,1.29502066]
["bitfinex-derivatives","BTCF0:USTF0",1737645615188,0.59885576,102980.0,102970.0,1.29410066]
["bitfinex-derivatives","BTCF0:USTF0",1737645615682,0.23805576,102980.0,102970.0,0.40116698]
["bitfinex-derivatives","BTCF0:USTF0",1737645615890,0.23805576,102980.0,102970.0,0.69001376]
["bitfinex-derivatives","BTCF0:USTF0",1737645616283,0.23805576,102980.0,102970.0,0.88427376]
["bitfinex-derivatives","BTCF0:USTF0",1737645616682,0.23805576,102980.0,102970.0,1.05081376]
["bitfinex-derivatives","BTCF0:USTF0",1737645616881,0.23820079,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1737645617079,0.23820079,103000.0,102990.0,0.28884678]
["bitfinex-derivatives","BTCF0:USTF0",1737645617285,0.23820079,103000.0,102990.0,0.48306878]
["bitfinex-derivatives","BTCF0:USTF0",1737645617484,0.00014503,103000.0,102990.0,0.84386878]
["bitfinex-derivatives","BTCF0:USTF0",1737645618788,0.67098831,103050.0,102990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645618997,0.3608,103040.0,103030.0,0.28738941]
["bitfinex-derivatives","BTCF0:USTF0",1737645619385,0.554934,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645619696,0.371119,103050.0,103040.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1737645619886,0.371119,103050.0,103030.0,0.64818941]
["bitfinex-derivatives","BTCF0:USTF0",1737645619887,0.565236,103050.0,103030.0,0.28738941]
["bitfinex-derivatives","BTCF0:USTF0",1737645620090,0.73418888,103050.0,103030.0,0.23890691]
["bitfinex-derivatives","BTCF0:USTF0",1737645620285,0.17927188,103050.0,103030.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645620497,0.17040997,103050.0,103040.0,0.79383491]
["bitfinex-derivatives","BTCF0:USTF0",1737645620693,0.00014503,103060.0,103040.0,0.59970691]
["bitfinex-derivatives","BTCF0:USTF0",1737645620898,0.00014503,103060.0,103050.0,0.79381591]
["bitfinex-derivatives","BTCF0:USTF0",1737645621190,0.00014503,103060.0,103050.0,0.43301591]
["bitfinex-derivatives","BTCF0:USTF0",1737645621600,0.00014503,103060.0,103050.0,0.79381591]
["bitfinex-derivatives","BTCF0:USTF0",1737645621796,0.19424903,103060.0,103030.0,0.56433143]
["bitfinex-derivatives","BTCF0:USTF0",1737645621996,0.19424903,103060.0,103030.0,0.59985194]
["bitfinex-derivatives","BTCF0:USTF0",1737645621997,0.194109,103050.0,103030.0,0.59985194]
["bitfinex-derivatives","BTCF0:USTF0",1737645622197,0.3608,103040.0,103030.0,0.23905194]
["bitfinex-derivatives","BTCF0:USTF0",1737645622388,0.194184,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645622590,0.554988,103010.0,102980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737645622790,0.19424,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645622997,0.194246,102980.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645623190,0.3608,102980.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645623695,0.00014503,102990.0,102970.0,0.55122441]
["bitfinex-derivatives","BTCF0:USTF0",1737645623893,0.3608,102980.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645624092,0.55517303,102990.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645624498,0.55517303,102990.0,102980.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645624499,0.36094503,102990.0,102980.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645624985,0.36094503,102990.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645625190,0.3608,102980.0,102960.0,0.38469041]
["bitfinex-derivatives","BTCF0:USTF0",1737645625397,0.3608,102980.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645625594,0.915851,102980.0,102960.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645625799,0.3608,102980.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645625998,0.36094503,102990.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645626196,0.00014503,102990.0,102980.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645626403,0.00014503,102990.0,102980.0,0.74546541]
["bitfinex-derivatives","BTCF0:USTF0",1737645626700,0.00014503,102990.0,102980.0,0.38466541]
["bitfinex-derivatives","BTCF0:USTF0",1737645627104,0.36094503,102990.0,102980.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645627293,0.55517203,102990.0,102980.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645627494,0.00014503,102990.0,102980.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645627793,0.55517203,102990.0,102980.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645627997,0.00014503,102990.0,102980.0,0.38466541]
["bitfinex-derivatives","BTCF0:USTF0",1737645628194,0.3608,103000.0,102990.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1737645628397,0.47224822,103010.0,102990.0,0.38464141]
["bitfinex-derivatives","BTCF0:USTF0",1737645628600,0.47224822,103010.0,103000.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645629101,0.66643222,103010.0,102990.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645629290,0.194241,102980.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645629496,0.7216,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645629696,0.194265,102970.0,102960.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645629897,0.555065,102970.0,102960.0,0.19056944]
["bitfinex-derivatives","BTCF0:USTF0",1737645630097,0.555065,102970.0,102960.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645630297,0.19428,102960.0,102920.0,0.555151]
["bitfinex-derivatives","BTCF0:USTF0",1737645630493,0.19428,102960.0,102950.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645630494,0.86381122,102960.0,102950.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645630692,0.36225763,102980.0,102950.0,0.74552241]
["bitfinex-derivatives","BTCF0:USTF0",1737645630901,0.36225763,102980.0,102960.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645631101,0.00145763,102980.0,102970.0,0.38468441]
["bitfinex-derivatives","BTCF0:USTF0",1737645631305,0.36225763,102980.0,102970.0,0.19042441]
["bitfinex-derivatives","BTCF0:USTF0",1737645631503,0.36225763,102980.0,102970.0,0.38468441]
["bitfinex-derivatives","BTCF0:USTF0",1737645631704,0.12067915,103010.0,103000.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1737645631705,0.11144822,103010.0,103000.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1737645631901,0.13931028,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1737645632095,0.874157,103080.0,103050.0,0.1456085]
["bitfinex-derivatives","BTCF0:USTF0",1737645632399,0.874157,103080.0,103030.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737645632400,0.36132001,103110.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645632604,1.18277622,103140.0,103110.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1737645632800,0.96831371,103160.0,103090.0,0.71803922]
["bitfinex-derivatives","BTCF0:USTF0",1737645633100,0.19677372,103160.0,103140.0,0.554727]
["bitfinex-derivatives","BTCF0:USTF0",1737645633305,0.19621371,103160.0,103150.0,0.554721]
["bitfinex-derivatives","BTCF0:USTF0",1737645633600,0.53370675,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737645633802,0.25559146,103220.0,103160.0,0.71931468]
["bitfinex-derivatives","BTCF0:USTF0",1737645634007,0.94878721,103220.0,103210.0,0.37964124]
["bitfinex-derivatives","BTCF0:USTF0",1737645634204,0.01,103310.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645634400,0.193605,103320.0,103290.0,0.31004068]
["bitfinex-derivatives","BTCF0:USTF0",1737645634602,0.193592,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645634901,0.00014503,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1737645635107,0.3608,103370.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1737645635108,0.193496,103380.0,103330.0,0.193574]
["bitfinex-derivatives","BTCF0:USTF0",1737645635402,0.193522,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645635594,0.3608,103380.0,103330.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645635795,0.3608,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645636004,0.193476,103390.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645636303,0.20240178,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645636507,0.193404,103430.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645636812,0.37092921,103450.0,103420.0,0.554207]
["bitfinex-derivatives","BTCF0:USTF0",1737645637003,0.36172117,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737645637198,0.45274863,103490.0,103440.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737645637517,0.10687324,103490.0,103480.0,1.22494368]
["bitfinex-derivatives","BTCF0:USTF0",1737645637806,0.2021605,103550.0,103510.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1737645638002,0.553938,103570.0,103520.0,0.554021]
["bitfinex-derivatives","BTCF0:USTF0",1737645638197,0.3608,103540.0,103500.0,0.3123175]
["bitfinex-derivatives","BTCF0:USTF0",1737645638499,0.36094503,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645638703,0.00014503,103540.0,103500.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645639005,0.3608,103520.0,103510.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1737645639207,0.3608,103570.0,103510.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645639410,0.553937,103570.0,103530.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1737645639710,0.3608,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645640005,0.3608,103560.0,103510.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645640200,0.3608,103610.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645640507,0.0077729,103610.0,103600.0,0.553879]
["bitfinex-derivatives","BTCF0:USTF0",1737645640801,0.192974,103660.0,103610.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1737645641009,0.192974,103660.0,103590.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645641010,0.553774,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645641205,0.3608,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645641409,0.3608,103680.0,103660.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1737645641606,0.00014503,103660.0,103630.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1737645641903,0.3608,103640.0,103590.0,0.09647853]
["bitfinex-derivatives","BTCF0:USTF0",1737645642210,0.3608,103620.0,103600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737645642410,0.3608,103610.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645642595,0.3608,103600.0,103580.0,0.193107]
["bitfinex-derivatives","BTCF0:USTF0",1737645642904,0.7216,103590.0,103540.0,0.09651578]
["bitfinex-derivatives","BTCF0:USTF0",1737645643096,0.7216,103590.0,103530.0,0.31004068]
["bitfinex-derivatives","BTCF0:USTF0",1737645643097,0.3608,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645643303,0.553926,103580.0,103530.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1737645643608,0.15801627,103590.0,103570.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1737645643797,0.15801627,103590.0,103540.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1737645643798,0.36087526,103580.0,103540.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1737645643997,0.093975,103550.0,103540.0,0.19333503]
["bitfinex-derivatives","BTCF0:USTF0",1737645644319,0.048248,103650.0,103540.0,0.19333503]
["bitfinex-derivatives","BTCF0:USTF0",1737645644320,0.00014503,103590.0,103540.0,1.23582146]
["bitfinex-derivatives","BTCF0:USTF0",1737645644501,0.00014503,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1737645644700,0.01,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645644905,0.3608,103630.0,103600.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1737645645101,0.3608,103650.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645645403,0.5204,103710.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645645404,0.01,103690.0,103680.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1737645645609,0.192861,103720.0,103680.0,0.914521]
["bitfinex-derivatives","BTCF0:USTF0",1737645645806,0.192892,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645646009,0.19293,103680.0,103670.0,0.36087282]
["bitfinex-derivatives","BTCF0:USTF0",1737645646204,0.192897,103700.0,103670.0,0.55381582]
["bitfinex-derivatives","BTCF0:USTF0",1737645646399,0.00014503,103710.0,103670.0,0.55381582]
["bitfinex-derivatives","BTCF0:USTF0",1737645646400,0.00014503,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737645646606,0.202747,103780.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737645646813,0.563522,103800.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645647004,0.192712,103800.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645647205,0.192679,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645647403,0.3608,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645647707,0.3708,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645647708,0.192688,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645647915,0.192756,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645648099,0.192714,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645648300,0.00014503,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737645648515,0.553325,103900.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737645648700,0.01,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645648905,0.202433,103950.0,103910.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1737645649112,0.01,103980.0,103930.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645649425,0.3608,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645649603,0.19245,103940.0,103930.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645649802,0.3608,103940.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645650008,0.01,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645650209,0.3608,103980.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645650410,0.3608,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645650606,0.00014433,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645650808,0.00014433,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645650809,0.36094433,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645651111,0.563235,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645651306,0.563235,103950.0,103820.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645651307,0.3608,103910.0,103820.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645651510,0.3608,103850.0,103830.0,0.40151553]
["bitfinex-derivatives","BTCF0:USTF0",1737645651813,0.3608,103890.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645652011,0.3608,103860.0,103850.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1737645652322,0.36094433,103880.0,103870.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1737645652515,0.3608,103950.0,103910.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1737645652715,8.902e-05,103940.0,103930.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1737645652909,0.36088902,103940.0,103870.0,1.2860402]
["bitfinex-derivatives","BTCF0:USTF0",1737645653102,0.36088902,103940.0,103870.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645653103,0.192527,103900.0,103870.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645653414,0.192527,103900.0,103820.0,0.00912671]
["bitfinex-derivatives","BTCF0:USTF0",1737645653415,0.7316,103880.0,103780.0,0.32290327]
["bitfinex-derivatives","BTCF0:USTF0",1737645653609,0.3608,103790.0,103740.0,0.36224587]
["bitfinex-derivatives","BTCF0:USTF0",1737645653909,0.3608,103790.0,103760.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1737645653910,0.3608,103780.0,103760.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1737645654110,0.3608,103780.0,103740.0,0.00144587]
["bitfinex-derivatives","BTCF0:USTF0",1737645654111,0.3608,103770.0,103740.0,0.00144587]
["bitfinex-derivatives","BTCF0:USTF0",1737645654302,0.36090186,103770.0,103750.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645654510,0.01596322,103780.0,103750.0,0.31018501]
["bitfinex-derivatives","BTCF0:USTF0",1737645654810,0.3608,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645655012,0.00014433,103780.0,103770.0,0.50279768]
["bitfinex-derivatives","BTCF0:USTF0",1737645655218,0.553512,103800.0,103770.0,0.31004068]
["bitfinex-derivatives","BTCF0:USTF0",1737645655511,7.713e-05,103790.0,103770.0,0.50797773]
["bitfinex-derivatives","BTCF0:USTF0",1737645655712,0.3608,103780.0,103770.0,0.1015608]
["bitfinex-derivatives","BTCF0:USTF0",1737645655914,0.192799,103750.0,103740.0,0.00144587]
["bitfinex-derivatives","BTCF0:USTF0",1737645656210,0.192875,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645656412,0.3608,103730.0,103690.0,0.67084068]
["bitfinex-derivatives","BTCF0:USTF0",1737645656609,0.3608,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645656809,0.01,103700.0,103670.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1737645657108,0.563655,103720.0,103710.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645657306,0.3708,103730.0,103710.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645657508,0.48230469,103720.0,103710.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645657704,0.3608,103730.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645657903,0.3608,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645658113,0.3608,103730.0,103700.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645658114,0.192874,103710.0,103700.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645658315,0.19293778,103730.0,103700.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645658513,0.553674,103710.0,103700.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645658706,0.84312369,103710.0,103700.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1737645658912,0.84312369,103710.0,103670.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1737645658913,0.19293,103680.0,103670.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1737645659218,0.3578,103680.0,103630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645659408,0.3608,103630.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645659610,0.28644969,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645659813,0.28644969,103620.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645660007,0.3608,103630.0,103600.0,0.193073]
["bitfinex-derivatives","BTCF0:USTF0",1737645660211,0.3608,103630.0,103610.0,0.00193031]
["bitfinex-derivatives","BTCF0:USTF0",1737645660212,0.28644969,103630.0,103610.0,0.00193031]
["bitfinex-derivatives","BTCF0:USTF0",1737645660416,0.556735,103680.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645660617,0.00314433,103630.0,103620.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1737645660913,0.28959402,103630.0,103600.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1737645661115,0.003,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645661308,0.553717,103690.0,103660.0,0.192961]
["bitfinex-derivatives","BTCF0:USTF0",1737645661509,0.553717,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645661510,0.553753,103670.0,103640.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1737645661815,0.28644969,103630.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645662012,0.28644969,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737645662325,0.3608,103600.0,103590.0,0.19502568]
["bitfinex-derivatives","BTCF0:USTF0",1737645662522,0.36094433,103610.0,103600.0,0.1445965]
["bitfinex-derivatives","BTCF0:USTF0",1737645663016,0.64739402,103610.0,103600.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1737645663220,0.87914633,103610.0,103590.0,0.00193068]
["bitfinex-derivatives","BTCF0:USTF0",1737645663532,0.193139,103570.0,103530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645663817,0.28200103,103560.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645664013,0.3608,103560.0,103550.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737645664206,0.3608,103580.0,103570.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1737645664609,0.00014433,103570.0,103540.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1737645664818,0.28214536,103570.0,103560.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737645665011,0.3608,103590.0,103580.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1737645665209,0.003,103630.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645665415,0.003,103630.0,103590.0,0.69591803]
["bitfinex-derivatives","BTCF0:USTF0",1737645665617,0.3638,103660.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645665917,0.003,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645666109,0.3608,103650.0,103630.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1737645666309,0.3989,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645666310,0.003,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645666511,0.192837,103730.0,103670.0,0.769834]
["bitfinex-derivatives","BTCF0:USTF0",1737645666712,0.3608,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737645666918,0.003,103740.0,103720.0,0.69591803]
["bitfinex-derivatives","BTCF0:USTF0",1737645667124,0.477773,103810.0,103720.0,0.69591803]
["bitfinex-derivatives","BTCF0:USTF0",1737645667125,0.3608,103860.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645667323,0.3608,103860.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645667522,0.192619,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645667723,0.20823591,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737645667920,0.00014433,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645668225,0.003,103870.0,103830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645668414,0.003,103900.0,103860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645668615,0.003,103920.0,103910.0,0.1440205]
["bitfinex-derivatives","BTCF0:USTF0",1737645668819,0.003,103950.0,103910.0,1.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1737645669123,0.003,103980.0,103970.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737645669311,0.096204,103960.0,103940.0,0.33511803]
["bitfinex-derivatives","BTCF0:USTF0",1737645669617,0.19538,103980.0,103950.0,0.69591803]
["bitfinex-derivatives","BTCF0:USTF0",1737645669817,0.00086071,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645670009,0.10204351,104000.0,103980.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1737645670210,0.003,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645670511,0.003,104080.0,104070.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737645670727,0.000896,104100.0,104090.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737645670915,0.003,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645670916,1e-06,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645671110,0.3638,104160.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645671111,0.003,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645671321,0.01,104250.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645671516,0.003,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737645671716,0.103,104300.0,104260.0,0.33411803]
["bitfinex-derivatives","BTCF0:USTF0",1737645671921,0.3638,104320.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645672115,0.3638,104320.0,104260.0,0.69491803]
["bitfinex-derivatives","BTCF0:USTF0",1737645672116,0.3608,104310.0,104260.0,0.69491803]
["bitfinex-derivatives","BTCF0:USTF0",1737645672317,0.003,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645672519,0.003,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737645672722,3.5e-07,104390.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737645673022,2.4e-07,104380.0,104370.0,0.34421809]
["bitfinex-derivatives","BTCF0:USTF0",1737645673221,2.4e-07,104380.0,104370.0,0.19179833]
["bitfinex-derivatives","BTCF0:USTF0",1737645673422,0.30265206,104390.0,104380.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737645673632,0.00012,104410.0,104380.0,0.33511803]
["bitfinex-derivatives","BTCF0:USTF0",1737645673824,0.00012,104410.0,104390.0,0.00999965]
["bitfinex-derivatives","BTCF0:USTF0",1737645674025,0.00012,104410.0,104390.0,0.01011522]
["bitfinex-derivatives","BTCF0:USTF0",1737645674223,1e-06,104400.0,104390.0,0.28753177]
["bitfinex-derivatives","BTCF0:USTF0",1737645674424,0.35767971,104420.0,104390.0,0.36091557]
["bitfinex-derivatives","BTCF0:USTF0",1737645674623,0.35767971,104420.0,104370.0,0.36094433]
["bitfinex-derivatives","BTCF0:USTF0",1737645674830,0.35767971,104420.0,104370.0,0.31246183]
["bitfinex-derivatives","BTCF0:USTF0",1737645675137,0.52677803,104370.0,104300.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737645675424,0.52677803,104370.0,104270.0,0.00311551]
["bitfinex-derivatives","BTCF0:USTF0",1737645675425,0.00232728,104340.0,104270.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1737645675629,0.3608,104280.0,104270.0,0.00191809]
["bitfinex-derivatives","BTCF0:USTF0",1737645675826,0.3608,104260.0,104150.0,0.89758038]
["bitfinex-derivatives","BTCF0:USTF0",1737645676019,0.3638,104220.0,104120.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1737645676212,0.3608,104160.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645676414,0.003,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737645676618,0.003,104320.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645676818,0.003,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645677015,0.3608,104330.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737645677226,0.3608,104450.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645677427,0.3608,104490.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1737645677621,0.112601,104500.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645677821,0.3608,104460.0,104420.0,0.09998683]
["bitfinex-derivatives","BTCF0:USTF0",1737645678120,0.3608,104470.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645678324,0.373401,104470.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645678518,0.012601,104470.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645678732,0.012601,104470.0,104270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645678733,0.3608,104370.0,104270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645678915,0.3608,104310.0,104280.0,0.19373091]
["bitfinex-derivatives","BTCF0:USTF0",1737645679226,0.3608,104290.0,104280.0,0.00191791]
["bitfinex-derivatives","BTCF0:USTF0",1737645679427,0.7216,104290.0,104240.0,0.00143939]
["bitfinex-derivatives","BTCF0:USTF0",1737645679630,0.7216,104290.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645679631,0.3608,104250.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645679930,0.3608,104250.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645679931,0.3708,104250.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645680120,0.01,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645680322,0.3608,104220.0,104210.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737645680523,0.3608,104240.0,104210.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737645680824,0.3608,104230.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645681129,0.3608,104180.0,104150.0,0.09739606]
["bitfinex-derivatives","BTCF0:USTF0",1737645681318,0.01,104160.0,104150.0,0.09739606]
["bitfinex-derivatives","BTCF0:USTF0",1737645681519,0.3608,104160.0,104150.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737645681827,0.56284,104160.0,104150.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737645682220,0.3708,104160.0,104150.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737645682524,0.55284,104160.0,104150.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737645682730,0.36079941,104150.0,104140.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737645683028,0.3608,104120.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645683325,0.192188,104080.0,104070.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1737645683524,0.552895,104140.0,104070.0,0.553002]
["bitfinex-derivatives","BTCF0:USTF0",1737645683830,0.192177,104090.0,104020.0,0.51205183]
["bitfinex-derivatives","BTCF0:USTF0",1737645684018,0.3608,104050.0,104010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645684324,0.00555882,104030.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645684530,0.913899,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645684828,0.3608,104020.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645685031,0.7216,103990.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645685226,0.00555882,103960.0,103930.0,0.00307183]
["bitfinex-derivatives","BTCF0:USTF0",1737645685534,0.7216,103940.0,103900.0,0.10444407]
["bitfinex-derivatives","BTCF0:USTF0",1737645685715,0.914103,103910.0,103900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737645685920,0.3608,103870.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645686126,0.3608,103870.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645686127,0.3608,103860.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645686432,0.3608,103870.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645686433,0.3608,103840.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645686632,0.553445,103840.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645686933,0.3608,103870.0,103800.0,0.553501]
["bitfinex-derivatives","BTCF0:USTF0",1737645687122,0.00014431,103840.0,103810.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1737645687329,0.3608,103870.0,103800.0,0.46810863]
["bitfinex-derivatives","BTCF0:USTF0",1737645687526,0.408958,103840.0,103790.0,0.00444473]
["bitfinex-derivatives","BTCF0:USTF0",1737645687827,0.192707,103800.0,103790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645688134,0.048158,103840.0,103790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645688135,0.3608,103860.0,103790.0,0.72160073]
["bitfinex-derivatives","BTCF0:USTF0",1737645688330,0.3638,103870.0,103830.0,0.192644]
["bitfinex-derivatives","BTCF0:USTF0",1737645688626,0.93602,103960.0,103830.0,0.69591803]
["bitfinex-derivatives","BTCF0:USTF0",1737645688829,0.3608,103910.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645689026,0.3608,103950.0,103870.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1737645689231,0.3608,103880.0,103870.0,0.10407243]
["bitfinex-derivatives","BTCF0:USTF0",1737645689433,0.3608,103880.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645689434,0.192576,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645690037,0.192576,103860.0,103790.0,0.00300073]
["bitfinex-derivatives","BTCF0:USTF0",1737645690038,0.3608,103850.0,103790.0,0.00300073]
["bitfinex-derivatives","BTCF0:USTF0",1737645690237,0.553488,103800.0,103790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645690529,0.553476,103810.0,103790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645690731,0.3608,103800.0,103770.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645690923,0.914324,103780.0,103770.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645691125,0.553524,103780.0,103770.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645691426,0.3608,103790.0,103770.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645691633,0.553524,103780.0,103770.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645691834,0.3608,103790.0,103770.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645692131,0.41114,103840.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645692325,0.3608,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645692532,0.192591,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645692828,0.192591,103860.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645692829,0.003,103870.0,103820.0,0.36224504]
["bitfinex-derivatives","BTCF0:USTF0",1737645693136,0.36524543,103900.0,103860.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737645693336,0.00444543,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645693534,0.00348001,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645693735,0.00144398,103940.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645694036,0.00144398,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645694234,0.192451,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645694540,0.00014355,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737645694732,0.00014355,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645694938,0.195354,103980.0,103940.0,0.36065645]
["bitfinex-derivatives","BTCF0:USTF0",1737645695239,0.192231,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645695437,0.192243,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645695732,0.408846,104070.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645695733,0.408852,104060.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645695923,0.408852,104060.0,103980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645695924,0.3608,104010.0,103980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645696127,0.00144338,104040.0,104000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645696399,0.3608,104020.0,103980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645696542,0.00144338,104040.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645696736,0.00144338,104040.0,103980.0,0.36394431]
["bitfinex-derivatives","BTCF0:USTF0",1737645696737,0.3608,104030.0,103980.0,0.36394431]
["bitfinex-derivatives","BTCF0:USTF0",1737645697034,0.192359,103980.0,103950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645697227,0.3608,103990.0,103950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645697228,0.3608,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645697429,0.192417,103950.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645697642,0.3608,103960.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645697843,0.192454,103930.0,103900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737645698031,0.553283,103910.0,103900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737645698226,0.192472,103920.0,103900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737645698432,0.36094431,103930.0,103900.0,0.10314431]
["bitfinex-derivatives","BTCF0:USTF0",1737645698754,0.36094431,103930.0,103900.0,0.46394431]
["bitfinex-derivatives","BTCF0:USTF0",1737645699043,0.36094431,103930.0,103900.0,0.05466181]
["bitfinex-derivatives","BTCF0:USTF0",1737645699241,0.55339731,103930.0,103900.0,0.05466181]
["bitfinex-derivatives","BTCF0:USTF0",1737645699440,0.00014431,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645699643,0.00014431,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737645699943,3.1e-07,103930.0,103920.0,0.853265]
["bitfinex-derivatives","BTCF0:USTF0",1737645700138,0.003,103980.0,103950.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1737645700346,0.3608,103970.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645700539,0.00192363,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645700732,0.19429563,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645701039,0.00144395,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645701340,0.003,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737645701545,0.3638,104030.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645701839,0.3608,103980.0,103930.0,0.36524283]
["bitfinex-derivatives","BTCF0:USTF0",1737645702038,0.3608,103960.0,103920.0,0.3153175]
["bitfinex-derivatives","BTCF0:USTF0",1737645702238,0.192452,103930.0,103900.0,0.4183175]
["bitfinex-derivatives","BTCF0:USTF0",1737645702539,0.192465,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645702740,0.192465,103920.0,103900.0,0.4183175]
["bitfinex-derivatives","BTCF0:USTF0",1737645702934,0.192459,103930.0,103900.0,0.4183175]
["bitfinex-derivatives","BTCF0:USTF0",1737645703136,0.192483,103910.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645703342,0.3608,103910.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645703534,0.3608,103880.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645703844,0.553376,103860.0,103840.0,0.00144493]
["bitfinex-derivatives","BTCF0:USTF0",1737645704046,0.003,103840.0,103820.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1737645704240,0.003,103840.0,103830.0,0.00192622]
["bitfinex-derivatives","BTCF0:USTF0",1737645704542,0.003,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645704543,0.192641,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645704742,0.55656231,103840.0,103820.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645704940,0.55656231,103840.0,103820.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1737645704941,0.192632,103830.0,103820.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1737645705143,0.3608,103830.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645705332,0.3608,103830.0,103730.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1737645705333,0.192762,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645705537,0.19275,103780.0,103760.0,0.00192752]
["bitfinex-derivatives","BTCF0:USTF0",1737645705840,0.553534,103790.0,103760.0,0.36272752]
["bitfinex-derivatives","BTCF0:USTF0",1737645706044,0.3608,103770.0,103760.0,0.00192752]
["bitfinex-derivatives","BTCF0:USTF0",1737645706230,0.553562,103770.0,103760.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645706435,0.3608,103770.0,103760.0,0.00192752]
["bitfinex-derivatives","BTCF0:USTF0",1737645706635,0.36094431,103790.0,103760.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1737645706842,0.553562,103770.0,103760.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1737645707048,0.3608,103780.0,103760.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645707249,0.36094431,103790.0,103760.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645707448,0.55367031,103790.0,103760.0,0.55371931]
["bitfinex-derivatives","BTCF0:USTF0",1737645707631,0.36094431,103790.0,103760.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645707946,0.00014431,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645708146,0.00014431,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645708351,0.00014431,103790.0,103770.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1737645708738,0.00014431,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645708943,0.00014431,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645709138,0.003,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645709338,0.003,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645709764,0.3608,103800.0,103740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645709954,0.192694,103810.0,103770.0,0.192758]
["bitfinex-derivatives","BTCF0:USTF0",1737645710149,0.003,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645710348,0.003,103820.0,103810.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737645710553,0.006,103870.0,103810.0,0.769771]
["bitfinex-derivatives","BTCF0:USTF0",1737645710749,0.3668,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645710955,0.006,103870.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645711252,0.006,103870.0,103820.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1737645711253,0.192616,103850.0,103820.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1737645711437,0.1956,103860.0,103830.0,0.553446]
["bitfinex-derivatives","BTCF0:USTF0",1737645711640,0.003,103860.0,103850.0,0.914214]
["bitfinex-derivatives","BTCF0:USTF0",1737645711847,0.003,103900.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1737645712037,0.003,103900.0,103880.0,0.553354]
["bitfinex-derivatives","BTCF0:USTF0",1737645712244,0.00848699,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645712441,0.003,103900.0,103880.0,0.553351]
["bitfinex-derivatives","BTCF0:USTF0",1737645712650,0.00848699,103890.0,103870.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645712957,0.003,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645713141,0.00848699,103880.0,103870.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645713345,0.19254,103890.0,103870.0,0.55352131]
["bitfinex-derivatives","BTCF0:USTF0",1737645713547,0.003,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645713848,0.006,103920.0,103910.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737645714051,0.003,103940.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645714251,0.003,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645714450,0.003,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737645714759,0.003,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737645714953,0.003,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645715259,0.20391699,103950.0,103930.0,0.553261]
["bitfinex-derivatives","BTCF0:USTF0",1737645715443,0.00848699,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645715641,0.195432,103950.0,103930.0,0.55340631]
["bitfinex-derivatives","BTCF0:USTF0",1737645715853,0.003,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645716066,0.003,103950.0,103940.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737645716353,0.003,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737645716552,0.37228699,103950.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645716753,0.01148699,103950.0,103930.0,0.55340431]
["bitfinex-derivatives","BTCF0:USTF0",1737645716955,0.003,103950.0,103940.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737645717257,1e-06,103950.0,103940.0,0.5047645]
["bitfinex-derivatives","BTCF0:USTF0",1737645717561,0.003,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645717760,0.003,103990.0,103980.0,0.913973]
["bitfinex-derivatives","BTCF0:USTF0",1737645717940,0.20084099,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645718145,0.14386399,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737645718356,0.14386399,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645718544,0.00848699,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645718746,0.20084599,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645719048,0.30848699,103990.0,103950.0,0.36224306]
["bitfinex-derivatives","BTCF0:USTF0",1737645719250,0.192387,103980.0,103950.0,0.36224306]
["bitfinex-derivatives","BTCF0:USTF0",1737645719454,0.3608,104000.0,103960.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645719648,0.553202,103970.0,103960.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645719848,0.7216,103970.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645720056,0.192465,103930.0,103920.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645720253,0.192465,103930.0,103910.0,0.3153075]
["bitfinex-derivatives","BTCF0:USTF0",1737645720757,0.192503,103910.0,103900.0,0.10743379]
["bitfinex-derivatives","BTCF0:USTF0",1737645721269,0.19263031,103920.0,103900.0,0.66074879]
["bitfinex-derivatives","BTCF0:USTF0",1737645721455,0.00014431,103920.0,103900.0,0.46823379]
["bitfinex-derivatives","BTCF0:USTF0",1737645721653,0.00014431,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645721864,0.192502,103920.0,103900.0,0.74189345]
["bitfinex-derivatives","BTCF0:USTF0",1737645722153,0.192471,103930.0,103900.0,0.74189345]
["bitfinex-derivatives","BTCF0:USTF0",1737645722346,0.00144386,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645722551,0.003,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645722752,0.003,103990.0,103980.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737645722953,0.003,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737645723147,0.006,104030.0,104020.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737645723453,0.006,104030.0,104020.0,0.8654165]
["bitfinex-derivatives","BTCF0:USTF0",1737645723656,0.006,104060.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737645723857,0.006,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645724062,0.3668,104060.0,104020.0,0.36224207]
["bitfinex-derivatives","BTCF0:USTF0",1737645724358,0.3668,104060.0,104010.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645724359,0.192299,104020.0,104010.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645724657,0.3608,104040.0,104010.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645724848,0.192272,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645725160,0.41030375,104050.0,104010.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645725364,0.192299,104020.0,104010.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645725563,0.192263,104040.0,104020.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1737645725762,0.006,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645726057,0.006,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645726269,0.3668,104060.0,104020.0,0.553097]
["bitfinex-derivatives","BTCF0:USTF0",1737645726444,0.3668,104060.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645726445,0.3608,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645726646,0.192256,104050.0,104040.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645727052,0.192317,104010.0,104000.0,0.00144239]
["bitfinex-derivatives","BTCF0:USTF0",1737645727250,0.913917,104010.0,104000.0,0.00144239]
["bitfinex-derivatives","BTCF0:USTF0",1737645727451,0.192299,104020.0,104000.0,0.00144239]
["bitfinex-derivatives","BTCF0:USTF0",1737645727756,0.913917,104010.0,104000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645727960,0.192336,104000.0,103990.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645728263,0.192447,103940.0,103930.0,0.28109345]
["bitfinex-derivatives","BTCF0:USTF0",1737645728464,0.7216,103940.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645728649,0.3608,103920.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645728850,0.3608,103910.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645729148,0.3608,103920.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645729349,0.553303,103910.0,103890.0,0.28250441]
["bitfinex-derivatives","BTCF0:USTF0",1737645729551,0.3608,103900.0,103880.0,0.27576303]
["bitfinex-derivatives","BTCF0:USTF0",1737645729861,0.55334,103890.0,103880.0,0.27576303]
["bitfinex-derivatives","BTCF0:USTF0",1737645730256,0.6608,103890.0,103860.0,0.36590567]
["bitfinex-derivatives","BTCF0:USTF0",1737645730447,0.3608,103870.0,103850.0,0.42075077]
["bitfinex-derivatives","BTCF0:USTF0",1737645730653,0.192614,103850.0,103840.0,0.00144463]
["bitfinex-derivatives","BTCF0:USTF0",1737645730855,0.192651,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645731161,0.192669,103820.0,103810.0,0.42133867]
["bitfinex-derivatives","BTCF0:USTF0",1737645731357,0.3608,103820.0,103810.0,0.42133867]
["bitfinex-derivatives","BTCF0:USTF0",1737645731749,0.36224574,103860.0,103810.0,0.72133867]
["bitfinex-derivatives","BTCF0:USTF0",1737645731949,0.3608,103850.0,103810.0,0.42133867]
["bitfinex-derivatives","BTCF0:USTF0",1737645732155,0.36224574,103860.0,103830.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1737645732463,0.00144574,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645732662,0.00144574,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645732867,0.72304574,103860.0,103840.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1737645733050,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645733253,0.00144574,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737645733454,0.36224574,103860.0,103840.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645733666,0.3608,103850.0,103810.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645733853,0.553437,103840.0,103810.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645734051,0.3608,103830.0,103810.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645734359,0.3608,103820.0,103810.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645734553,0.192688,103810.0,103800.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645734761,0.553488,103810.0,103790.0,0.00444505]
["bitfinex-derivatives","BTCF0:USTF0",1737645735060,0.553488,103810.0,103790.0,0.00458936]
["bitfinex-derivatives","BTCF0:USTF0",1737645735061,0.3608,103800.0,103790.0,0.00458936]
["bitfinex-derivatives","BTCF0:USTF0",1737645735253,0.00014431,103820.0,103790.0,0.00458936]
["bitfinex-derivatives","BTCF0:USTF0",1737645735459,0.00014431,103820.0,103810.0,0.5050055]
["bitfinex-derivatives","BTCF0:USTF0",1737645735654,0.36224574,103860.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645735854,0.36224574,103860.0,103810.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1737645735855,0.3608,103830.0,103810.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1737645736050,0.3608,103840.0,103810.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1737645736051,0.553437,103840.0,103810.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1737645736280,0.553479,103820.0,103790.0,0.00444505]
["bitfinex-derivatives","BTCF0:USTF0",1737645736463,0.553442,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645736667,0.3608,103840.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737645736860,0.00014431,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737645737060,0.00014431,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737645737371,3.1e-07,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737645737765,0.36080031,103830.0,103810.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645737961,0.08579581,103860.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645738170,0.1154222,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645738467,0.4762222,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645738671,0.4762222,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645738873,0.192632,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645739058,0.19261,103860.0,103820.0,0.553465]
["bitfinex-derivatives","BTCF0:USTF0",1737645739258,0.4762222,103870.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645739460,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645739659,0.3608,103850.0,103830.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1737645739964,0.55342,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645740165,0.553444,103840.0,103820.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645740366,0.553451,103830.0,103820.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645740567,0.553451,103830.0,103820.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645740765,0.3608,103820.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645741073,0.192781,103760.0,103750.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645741273,0.914381,103760.0,103750.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645741454,0.914381,103760.0,103750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645741664,0.192892,103710.0,103680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645741869,0.553711,103690.0,103680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645742073,0.3608,103690.0,103680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645742364,0.3608,103690.0,103670.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645742365,0.192929,103680.0,103670.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645742562,0.69430826,103680.0,103660.0,0.08753658]
["bitfinex-derivatives","BTCF0:USTF0",1737645742769,0.192985,103650.0,103640.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645743055,0.193023,103630.0,103610.0,1.09473702]
["bitfinex-derivatives","BTCF0:USTF0",1737645743271,0.914623,103630.0,103610.0,1.09529702]
["bitfinex-derivatives","BTCF0:USTF0",1737645743458,0.193041,103620.0,103610.0,0.49487032]
["bitfinex-derivatives","BTCF0:USTF0",1737645743654,0.193041,103620.0,103610.0,0.49431032]
["bitfinex-derivatives","BTCF0:USTF0",1737645743655,0.553841,103620.0,103610.0,0.49431032]
["bitfinex-derivatives","BTCF0:USTF0",1737645743872,0.3608,103630.0,103610.0,0.49445463]
["bitfinex-derivatives","BTCF0:USTF0",1737645744074,0.3608,103620.0,103610.0,0.49445463]
["bitfinex-derivatives","BTCF0:USTF0",1737645744460,0.36094431,103640.0,103610.0,0.49445463]
["bitfinex-derivatives","BTCF0:USTF0",1737645744662,0.00014431,103640.0,103630.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1737645744962,1e-06,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737645745168,0.003,103720.0,103670.0,0.769836]
["bitfinex-derivatives","BTCF0:USTF0",1737645745371,7.8e-05,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737645745668,7.8e-05,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737645745870,0.006,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737645746067,0.003,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645746370,0.006,103790.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645746576,0.006,103790.0,103780.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1737645746986,0.00144767,103800.0,103760.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645747271,0.00159198,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645747477,0.00159198,103800.0,103770.0,0.553558]
["bitfinex-derivatives","BTCF0:USTF0",1737645747670,0.00159198,103800.0,103790.0,0.1442425]
["bitfinex-derivatives","BTCF0:USTF0",1737645747862,0.00159198,103800.0,103790.0,0.5050425]
["bitfinex-derivatives","BTCF0:USTF0",1737645748062,0.003,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737645748469,0.003,103810.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645748659,0.3638,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645748863,0.3608,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645749068,0.003,103810.0,103790.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737645749474,0.003,103810.0,103800.0,0.914306]
["bitfinex-derivatives","BTCF0:USTF0",1737645749974,0.003,103810.0,103800.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737645750161,0.003,103810.0,103790.0,0.19286431]
["bitfinex-derivatives","BTCF0:USTF0",1737645750366,0.003,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737645750572,0.003,103810.0,103800.0,0.914306]
["bitfinex-derivatives","BTCF0:USTF0",1737645750773,0.003,103810.0,103800.0,0.8658235]
["bitfinex-derivatives","BTCF0:USTF0",1737645751167,0.003,103810.0,103800.0,0.1442235]
["bitfinex-derivatives","BTCF0:USTF0",1737645751371,0.195705,103810.0,103790.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645751564,0.192743,103780.0,103760.0,0.192776]
["bitfinex-derivatives","BTCF0:USTF0",1737645751766,0.3608,103800.0,103770.0,0.553553]
["bitfinex-derivatives","BTCF0:USTF0",1737645752071,0.00314431,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737645752265,0.00314431,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645752466,0.00314431,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737645752666,0.00314431,103810.0,103790.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1737645752865,0.00314431,103810.0,103800.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737645753167,0.006,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645753365,0.006,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737645753568,0.006,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645753771,0.006,103840.0,103820.0,0.553465]
["bitfinex-derivatives","BTCF0:USTF0",1737645753971,0.006,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737645754476,0.006,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737645754669,0.11296139,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737645754871,0.11296139,103890.0,103880.0,0.914158]
["bitfinex-derivatives","BTCF0:USTF0",1737645755075,0.10996139,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737645755274,0.10996139,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645755275,0.47076139,103890.0,103870.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645755576,0.927021,103880.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645755776,0.3608,103850.0,103810.0,0.35557138]
["bitfinex-derivatives","BTCF0:USTF0",1737645755979,0.192581,103870.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737645756279,0.3608,103880.0,103860.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1737645756462,0.3608,103880.0,103850.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737645756774,0.00014431,103880.0,103860.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737645756987,0.00014431,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737645757173,0.00014431,103880.0,103870.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737645757379,0.00014431,103880.0,103870.0,0.853376]
["bitfinex-derivatives","BTCF0:USTF0",1737645757577,0.00014431,103880.0,103870.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737645757776,0.003,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737645757973,0.3638,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645758283,0.003,103890.0,103880.0,0.914158]
["bitfinex-derivatives","BTCF0:USTF0",1737645758792,0.00744506,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645758793,0.006,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645758979,0.003,103940.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645759276,0.41762108,103960.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645759480,0.41762108,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645759676,0.41762108,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737645759880,0.24877265,103970.0,103950.0,0.3123175]
["bitfinex-derivatives","BTCF0:USTF0",1737645760179,0.24891696,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645760374,0.28241405,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737645760576,0.30705546,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645760775,0.30705546,103990.0,103950.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645761080,0.30705546,103990.0,103980.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737645761277,0.30705546,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645761481,0.30705546,103990.0,103970.0,0.553186]
["bitfinex-derivatives","BTCF0:USTF0",1737645761676,0.49940946,103990.0,103970.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1737645761875,0.003,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645762073,0.295336,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645762074,0.103,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645762283,0.103,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737645762472,0.103,104000.0,103990.0,0.40880499]
["bitfinex-derivatives","BTCF0:USTF0",1737645762670,0.006,104030.0,103990.0,0.51645099]
["bitfinex-derivatives","BTCF0:USTF0",1737645762981,0.553016,104070.0,104020.0,0.6731175]
["bitfinex-derivatives","BTCF0:USTF0",1737645763184,0.192216,104070.0,104050.0,0.553033]
["bitfinex-derivatives","BTCF0:USTF0",1737645763480,0.192216,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645763481,0.31005546,104080.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645763684,0.3608,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645763982,0.192247,104050.0,104030.0,0.553067]
["bitfinex-derivatives","BTCF0:USTF0",1737645764289,0.31005546,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645764583,0.31005546,104080.0,104070.0,0.913806]
["bitfinex-derivatives","BTCF0:USTF0",1737645764783,0.006,104080.0,104070.0,0.913806]
["bitfinex-derivatives","BTCF0:USTF0",1737645764976,0.192216,104070.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645765176,0.006,104080.0,104060.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645765374,0.3608,104070.0,104060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645765571,0.192317,104010.0,104000.0,0.00144216]
["bitfinex-derivatives","BTCF0:USTF0",1737645765985,0.3608,104030.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645766180,0.3638,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645766489,0.3638,104040.0,104030.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737645766490,0.003,104040.0,104030.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737645766685,0.3608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645766889,0.19240631,104040.0,104010.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645767186,0.55445995,104070.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737645767482,0.3608,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645767790,0.00144295,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645768083,0.00144295,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737645768273,0.006,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645768473,0.006,104080.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737645768874,0.006,104080.0,104070.0,0.5045235]
["bitfinex-derivatives","BTCF0:USTF0",1737645769078,0.006,104080.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645769079,0.192206,104070.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645769294,0.006,104080.0,104060.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645769485,0.006,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645769671,0.655959,104100.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737645769875,0.655959,104100.0,104060.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645770079,0.552982,104090.0,104060.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645770276,0.655957,104100.0,104080.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737645770483,0.655957,104100.0,104070.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1737645770685,0.192202,104080.0,104060.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645770881,0.7216,104070.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645771081,0.192254,104050.0,104030.0,0.19372175]
["bitfinex-derivatives","BTCF0:USTF0",1737645771283,0.192254,104050.0,104030.0,0.19371775]
["bitfinex-derivatives","BTCF0:USTF0",1737645771284,0.553052,104050.0,104030.0,0.19371775]
["bitfinex-derivatives","BTCF0:USTF0",1737645771486,0.3608,104050.0,104030.0,0.00144175]
["bitfinex-derivatives","BTCF0:USTF0",1737645771692,0.553043,104050.0,104030.0,0.19372175]
["bitfinex-derivatives","BTCF0:USTF0",1737645771989,0.3608,104080.0,104060.0,0.1437425]
["bitfinex-derivatives","BTCF0:USTF0",1737645772289,0.192175,104090.0,104070.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1737645772489,0.552999,104080.0,104060.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1737645772676,0.3608,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645772879,0.00014431,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645773480,0.003,104130.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645773481,0.003,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737645773686,0.003,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737645773877,0.36524102,104200.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645774187,0.191993,104190.0,104170.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1737645774388,0.3608,104190.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645774590,0.36524102,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737645774783,0.00444102,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737645774984,0.00444102,104200.0,104170.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645775183,0.00444102,104200.0,104170.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645775388,0.10555916,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737645775590,0.00444102,104200.0,104180.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1737645775893,0.192003,104180.0,104170.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645776091,0.492003,104180.0,104170.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645776282,0.552803,104180.0,104170.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645776480,0.55293,104190.0,104170.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645776678,0.000144,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737645776888,0.000144,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737645777087,1e-06,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737645777483,0.197934,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645777484,0.006,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645777683,0.003,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645777888,0.006,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737645778087,0.003,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645778293,0.003,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645778489,0.55562,104280.0,104260.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1737645778688,0.3608,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645778902,0.3608,104270.0,104210.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1737645779089,0.3608,104220.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645779297,0.191967,104200.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645779597,0.191936,104220.0,104200.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1737645779892,0.191936,104220.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645779893,0.191967,104200.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645780093,0.552767,104200.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645780489,0.852767,104200.0,104190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645780800,0.852767,104200.0,104140.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645780801,0.192059,104150.0,104140.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645780988,0.769616,104150.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645781183,0.769616,104150.0,104070.0,0.5561019]
["bitfinex-derivatives","BTCF0:USTF0",1737645781184,0.192182,104090.0,104050.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1737645781496,0.7216,104060.0,104000.0,0.00144217]
["bitfinex-derivatives","BTCF0:USTF0",1737645781695,0.3608,104040.0,104000.0,0.00144217]
["bitfinex-derivatives","BTCF0:USTF0",1737645782002,0.00014431,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737645782207,0.006,104080.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737645782496,0.3608,104090.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645782696,0.3608,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737645783083,0.3608,104090.0,104050.0,0.00144155]
["bitfinex-derivatives","BTCF0:USTF0",1737645783292,0.3608,104070.0,104060.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1737645783490,0.36394431,104100.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645783695,0.006,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645783897,0.003,104140.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645784198,0.006,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645784400,0.006,104220.0,104150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645784699,0.73940473,104250.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645784895,0.3608,104260.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645785093,0.3668,104270.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645785300,0.17243968,104270.0,104240.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1737645785499,0.3608,104260.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645785703,0.3608,104260.0,104240.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645786001,0.55268,104250.0,104220.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1737645786202,0.191894,104240.0,104220.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1737645786406,0.552719,104230.0,104200.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1737645786609,0.552719,104230.0,104220.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645786898,0.3608,104230.0,104220.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645787097,0.3608,104250.0,104220.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645787405,0.003,104280.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645787697,0.003,104280.0,104250.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737645787899,0.106,104300.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645788093,0.552665,104260.0,104230.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737645788292,0.3608,104270.0,104250.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645788602,0.191856,104260.0,104250.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645788903,0.552656,104260.0,104250.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645789101,0.00143971,104310.0,104250.0,0.36080031]
["bitfinex-derivatives","BTCF0:USTF0",1737645789299,0.006,104320.0,104300.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1737645789607,0.006,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645789903,0.3608,104310.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645790291,0.191801,104290.0,104270.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1737645790487,0.552569,104310.0,104280.0,0.552614]
["bitfinex-derivatives","BTCF0:USTF0",1737645790691,0.3608,104290.0,104260.0,0.552646]
["bitfinex-derivatives","BTCF0:USTF0",1737645790895,0.191819,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645791096,0.191856,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645791392,0.3608,104290.0,104270.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1737645791393,0.191815,104290.0,104270.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1737645791597,0.3608,104290.0,104250.0,0.552661]
["bitfinex-derivatives","BTCF0:USTF0",1737645791906,0.36094431,104290.0,104260.0,0.552654]
["bitfinex-derivatives","BTCF0:USTF0",1737645792101,0.00014431,104290.0,104270.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1737645792303,0.19195331,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645792494,0.36094431,104290.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645792695,0.191838,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645792894,0.00014431,104290.0,104260.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645793199,0.191838,104270.0,104250.0,0.31242181]
["bitfinex-derivatives","BTCF0:USTF0",1737645793403,0.36094431,104290.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645793702,0.36223948,104300.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645793902,0.191819,104280.0,104260.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1737645794108,0.191846,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645794298,0.191863,104260.0,104230.0,0.552698]
["bitfinex-derivatives","BTCF0:USTF0",1737645794496,0.191899,104240.0,104220.0,0.197918]
["bitfinex-derivatives","BTCF0:USTF0",1737645794702,0.552711,104230.0,104220.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645795002,0.3608,104210.0,104160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645795201,0.192059,104150.0,104130.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737645795402,0.913659,104150.0,104130.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737645795815,0.7216,104150.0,104130.0,0.0015849]
["bitfinex-derivatives","BTCF0:USTF0",1737645796005,0.552877,104140.0,104130.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645796204,0.552867,104150.0,104120.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645796398,0.552867,104150.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645796399,0.3608,104130.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645796594,0.552914,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645796812,0.3608,104130.0,104110.0,0.195124]
["bitfinex-derivatives","BTCF0:USTF0",1737645797082,0.552872,104150.0,104110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737645797196,0.3608,104130.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645797398,0.3608,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645797596,0.552914,104120.0,104110.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737645798204,0.00014431,104140.0,104110.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737645798205,0.36094431,104140.0,104110.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737645798406,0.192114,104120.0,104110.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737645798708,0.552914,104120.0,104110.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737645798897,0.88512936,104120.0,104110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645799300,0.3608,104130.0,104090.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1737645799501,0.3608,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645799800,0.0014417,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645800108,0.003,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737645800303,0.003,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737645800501,0.194903,104240.0,104180.0,0.41023982]
["bitfinex-derivatives","BTCF0:USTF0",1737645800697,0.3638,104240.0,104200.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1737645800902,0.191975,104200.0,104180.0,0.19343782]
["bitfinex-derivatives","BTCF0:USTF0",1737645801106,0.46866517,104190.0,104180.0,0.00143982]
["bitfinex-derivatives","BTCF0:USTF0",1737645801405,0.552756,104210.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737645801704,0.3608,104210.0,104180.0,0.19353131]
["bitfinex-derivatives","BTCF0:USTF0",1737645801909,0.00014431,104200.0,104180.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1737645802101,0.00014431,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737645802301,0.36094431,104200.0,104180.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737645802504,0.63748017,104190.0,104160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645802696,0.63748017,104170.0,104140.0,0.00743019]
["bitfinex-derivatives","BTCF0:USTF0",1737645802902,0.192059,104150.0,104140.0,0.00743019]
["bitfinex-derivatives","BTCF0:USTF0",1737645803395,0.82953917,104150.0,104140.0,0.00743019]
["bitfinex-derivatives","BTCF0:USTF0",1737645803602,0.192096,104130.0,104120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645803798,0.46877617,104130.0,104120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645804014,0.93748017,104130.0,104100.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645804309,0.192151,104100.0,104090.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645804605,0.192151,104100.0,104080.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1737645804606,0.552951,104100.0,104080.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1737645804807,0.3608,104120.0,104090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1737645804996,0.00014431,104100.0,104090.0,0.552965]
["bitfinex-derivatives","BTCF0:USTF0",1737645805306,0.00014431,104100.0,104090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1737645805502,0.19230331,104100.0,104080.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1737645805708,0.00014431,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737645806309,0.00014431,104100.0,104090.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1737645806511,0.00014431,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737645806702,0.19230031,104100.0,104080.0,0.55442528]
["bitfinex-derivatives","BTCF0:USTF0",1737645806897,0.00014431,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737645807412,0.00014431,104100.0,104090.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1737645807708,0.19354156,104130.0,104110.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1737645807909,0.36224156,104130.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737645808214,0.192156,104100.0,104080.0,0.19361528]
["bitfinex-derivatives","BTCF0:USTF0",1737645808414,0.552956,104100.0,104080.0,0.14513278]
["bitfinex-derivatives","BTCF0:USTF0",1737645808625,0.55310031,104100.0,104080.0,0.14527709]
["bitfinex-derivatives","BTCF0:USTF0",1737645808803,0.3608,104090.0,104080.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645809118,0.3608,104090.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645809406,0.3608,104090.0,104050.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737645809608,0.00014431,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737645809811,0.192175,104090.0,104070.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737645809998,0.552975,104090.0,104070.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737645810204,0.192196,104080.0,104060.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737645810502,0.192215,104070.0,104050.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1737645810697,0.192225,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645810908,0.3608,104070.0,104050.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737645811211,0.00014431,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737645811412,0.00014431,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645811609,0.00014431,104070.0,104060.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1737645811809,3.1e-07,104070.0,104060.0,0.80500349]
["bitfinex-derivatives","BTCF0:USTF0",1737645812315,3.1e-07,104070.0,104060.0,0.51992054]
["bitfinex-derivatives","BTCF0:USTF0",1737645812714,3.1e-07,104070.0,104060.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1737645813009,0.3608,104110.0,104060.0,0.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1737645813205,0.003,104150.0,104060.0,0.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1737645813206,0.14230842,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645813401,0.003,104190.0,104150.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737645813604,0.19251201,104210.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737645813800,0.191982,104200.0,104170.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1737645813997,0.74120143,104210.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645814205,0.3608,104190.0,104150.0,0.36224016]
["bitfinex-derivatives","BTCF0:USTF0",1737645814412,0.048005,104170.0,104130.0,0.552892]
["bitfinex-derivatives","BTCF0:USTF0",1737645814603,0.048005,104170.0,104120.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645814604,0.192096,104130.0,104120.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645814817,0.192078,104140.0,104120.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737645815019,0.00014431,104140.0,104130.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737645815207,0.00014431,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645815518,0.87746431,104140.0,104070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645815706,0.192225,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645815906,0.553025,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645816115,0.3608,104090.0,104050.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737645816315,0.7669,104130.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737645816516,0.76882067,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645816716,0.192133,104110.0,104090.0,0.552967]
["bitfinex-derivatives","BTCF0:USTF0",1737645816924,0.192188,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645817216,0.408833,104110.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645817423,0.192188,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645817715,0.7216,104080.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645817921,0.553025,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645818813,0.913825,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645819402,0.7216,104060.0,104040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645819608,0.544163,104050.0,104040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645820008,0.544163,104050.0,104020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645820009,0.19228,104030.0,104020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645820318,0.192317,104010.0,104000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645820612,0.192354,103990.0,103980.0,0.30104118]
["bitfinex-derivatives","BTCF0:USTF0",1737645820815,1.10210343,103990.0,103940.0,0.3915288]
["bitfinex-derivatives","BTCF0:USTF0",1737645821024,0.19380449,103990.0,103950.0,0.198406]
["bitfinex-derivatives","BTCF0:USTF0",1737645821206,0.3608,103980.0,103950.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645821613,0.3608,103970.0,103950.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645821920,0.36094431,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737645822117,0.36094431,103980.0,103950.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645822303,0.3608,103970.0,103950.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645822505,0.36094431,103980.0,103950.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1737645822808,0.3608,104010.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645823009,0.3608,104030.0,104010.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737645823208,0.36272252,104030.0,104010.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737645823408,0.36272252,104030.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645823611,0.3608,104010.0,103990.0,0.14432849]
["bitfinex-derivatives","BTCF0:USTF0",1737645823815,0.553105,104020.0,103990.0,0.14432849]
["bitfinex-derivatives","BTCF0:USTF0",1737645824130,0.00014431,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737645824415,0.00014431,104010.0,104000.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737645824625,3.1e-07,104010.0,104000.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737645825419,0.006,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645825620,0.006,104080.0,104030.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1737645825621,0.006,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645825918,0.192243,104050.0,104040.0,0.00144202]
["bitfinex-derivatives","BTCF0:USTF0",1737645826121,0.74127543,104050.0,103980.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1737645826424,0.553154,103990.0,103980.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645826610,0.553154,103990.0,103950.0,0.32919123]
["bitfinex-derivatives","BTCF0:USTF0",1737645826806,0.553154,103990.0,103970.0,0.19253531]
["bitfinex-derivatives","BTCF0:USTF0",1737645827007,0.3608,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645827217,0.00014431,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645827609,0.36094431,103990.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645827814,0.00014431,103990.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645828021,0.00014431,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645828221,0.00744313,104030.0,104000.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1737645828409,0.36824313,104030.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645828612,0.3608,104020.0,103990.0,0.553138]
["bitfinex-derivatives","BTCF0:USTF0",1737645828914,0.553152,104000.0,103970.0,0.00144274]
["bitfinex-derivatives","BTCF0:USTF0",1737645829121,0.3608,103980.0,103970.0,0.00144274]
["bitfinex-derivatives","BTCF0:USTF0",1737645829317,0.553173,103980.0,103970.0,0.00144274]
["bitfinex-derivatives","BTCF0:USTF0",1737645829719,0.553173,103980.0,103950.0,0.14599054]
["bitfinex-derivatives","BTCF0:USTF0",1737645829922,0.553173,103980.0,103960.0,0.192405]
["bitfinex-derivatives","BTCF0:USTF0",1737645830225,0.192465,103930.0,103920.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645830414,0.7216,103930.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645830618,1.19170692,103910.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645830922,0.00014431,103920.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645831127,0.83090692,103910.0,103900.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1737645831432,0.3608,103900.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645831622,0.192576,103870.0,103860.0,0.15120487]
["bitfinex-derivatives","BTCF0:USTF0",1737645831819,0.192595,103860.0,103850.0,1.01611625]
["bitfinex-derivatives","BTCF0:USTF0",1737645832017,0.192614,103850.0,103840.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737645832217,0.192632,103840.0,103830.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645832418,0.83239183,103890.0,103870.0,0.192572]
["bitfinex-derivatives","BTCF0:USTF0",1737645832615,0.55478691,103890.0,103870.0,0.192572]
["bitfinex-derivatives","BTCF0:USTF0",1737645832814,0.55478691,103890.0,103840.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1737645832815,0.63840492,103880.0,103840.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1737645833122,0.3608,103880.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645833325,0.36238922,103890.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737645833520,0.00144491,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737645833723,0.003,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737645833923,0.3638,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645834224,0.003,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737645834613,0.192521,103900.0,103890.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645834821,0.553321,103900.0,103890.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645835228,0.003,103910.0,103890.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645835528,0.00614431,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645835529,6e-07,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645835718,6e-07,103920.0,103910.0,0.14448049]
["bitfinex-derivatives","BTCF0:USTF0",1737645836124,0.5532886,103920.0,103900.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1737645836315,0.3608006,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645836519,6e-07,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645837525,6e-07,103920.0,103910.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737645837724,0.3608006,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645838034,0.051102,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737645838035,0.003,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737645838425,0.3638,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645838728,0.192465,103930.0,103920.0,0.00144337]
["bitfinex-derivatives","BTCF0:USTF0",1737645838932,0.003,103960.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645839228,0.003,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645839435,0.22531781,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645839729,0.22546212,104000.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737645839919,0.41780312,104000.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737645840114,0.41780312,104000.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645840115,0.192354,103990.0,103970.0,0.19253231]
["bitfinex-derivatives","BTCF0:USTF0",1737645840330,0.913973,103980.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645840536,0.19241,103960.0,103950.0,0.00144311]
["bitfinex-derivatives","BTCF0:USTF0",1737645840732,0.91401,103960.0,103950.0,0.00144311]
["bitfinex-derivatives","BTCF0:USTF0",1737645841427,0.769702,103960.0,103900.0,0.00371675]
["bitfinex-derivatives","BTCF0:USTF0",1737645841622,0.769702,103960.0,103910.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1737645841623,0.3608,103920.0,103910.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1737645841832,0.553296,103920.0,103900.0,0.14821224]
["bitfinex-derivatives","BTCF0:USTF0",1737645842131,0.00014431,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645842330,0.00014431,103920.0,103910.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737645842524,0.00014431,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645842918,0.36094431,103920.0,103900.0,0.19266131]
["bitfinex-derivatives","BTCF0:USTF0",1737645843232,0.553302,103910.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645843632,0.36094431,103920.0,103900.0,0.19266531]
["bitfinex-derivatives","BTCF0:USTF0",1737645843633,0.19264131,103920.0,103900.0,0.19266531]
["bitfinex-derivatives","BTCF0:USTF0",1737645843829,0.19264131,103920.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645843830,0.19263631,103920.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645844032,0.19263231,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737645844335,0.19263231,103920.0,103900.0,0.19266131]
["bitfinex-derivatives","BTCF0:USTF0",1737645844639,0.553302,103910.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645844933,0.006,103980.0,103920.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737645845120,0.36524344,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645845121,0.3638,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645845323,0.003,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737645845526,0.003,103990.0,103980.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737645845727,0.03669266,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737645845936,6.6e-07,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737645846123,0.17249316,104030.0,104020.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737645846324,0.006,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737645847031,0.192243,104050.0,104000.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1737645847224,0.3608,104030.0,103990.0,0.00144193]
["bitfinex-derivatives","BTCF0:USTF0",1737645847425,0.553112,104020.0,103990.0,0.36224193]
["bitfinex-derivatives","BTCF0:USTF0",1737645847627,0.3608,104020.0,103990.0,0.00144193]
["bitfinex-derivatives","BTCF0:USTF0",1737645847823,0.192286,104030.0,104000.0,0.63840492]
["bitfinex-derivatives","BTCF0:USTF0",1737645848024,0.00144227,104050.0,104020.0,0.63840492]
["bitfinex-derivatives","BTCF0:USTF0",1737645848220,0.3668,104080.0,104040.0,0.63840492]
["bitfinex-derivatives","BTCF0:USTF0",1737645848540,0.006,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737645848853,0.006,104110.0,104070.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737645849033,0.006,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645849034,0.3638,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645849218,0.7246,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645849427,0.3638,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645849630,0.916732,104110.0,104090.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1737645849837,0.3608,104100.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645850032,0.3638,104110.0,104040.0,0.36523153]
["bitfinex-derivatives","BTCF0:USTF0",1737645850033,0.3608,104080.0,104040.0,0.36523153]
["bitfinex-derivatives","BTCF0:USTF0",1737645850238,0.553029,104060.0,104040.0,0.19669253]
["bitfinex-derivatives","BTCF0:USTF0",1737645850423,0.553029,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737645850424,0.3608,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737645850623,0.553041,104060.0,104040.0,0.19668753]
["bitfinex-derivatives","BTCF0:USTF0",1737645850939,0.01305272,104140.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645851132,0.003,104190.0,104150.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737645851433,0.006,104220.0,104180.0,0.63840492]
["bitfinex-derivatives","BTCF0:USTF0",1737645851621,0.006,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645851824,0.28360492,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737645852229,0.28360492,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645852435,0.00317789,104210.0,104200.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645852633,0.72477789,104210.0,104190.0,0.191978]
["bitfinex-derivatives","BTCF0:USTF0",1737645852835,0.83037792,104200.0,104170.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1737645853134,0.61627223,104180.0,104140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737645853335,0.3608,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645853535,0.63840492,104190.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645853732,0.63840492,104170.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645854037,0.3608,104200.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645854227,0.19657076,104210.0,104190.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1737645854532,0.552768,104200.0,104170.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1737645854734,0.552768,104200.0,104160.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1737645854735,0.63840492,104190.0,104160.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1737645854944,0.192053,104160.0,104130.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1737645855137,0.83045792,104160.0,104130.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1737645855443,0.00014431,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737645855631,0.00014431,104160.0,104150.0,0.552859]
["bitfinex-derivatives","BTCF0:USTF0",1737645856847,0.00014431,104160.0,104150.0,0.852859]
["bitfinex-derivatives","BTCF0:USTF0",1737645857044,0.00461876,104210.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737645857235,0.00461876,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645857439,0.00444058,104240.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645857743,0.003,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645857945,0.36571846,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645858242,0.00491846,104250.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645858447,0.46949792,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645858640,0.191893,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645858835,0.83030692,104240.0,104220.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737645859045,0.63840492,104240.0,104210.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1737645859345,0.83033492,104220.0,104210.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1737645859544,0.192003,104180.0,104170.0,0.0074301]
["bitfinex-derivatives","BTCF0:USTF0",1737645860048,0.3608,104200.0,104170.0,0.32020859]
["bitfinex-derivatives","BTCF0:USTF0",1737645860234,0.00144009,104210.0,104200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737645860543,0.00144009,104210.0,104200.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1737645860747,0.83031592,104230.0,104210.0,0.191944]
["bitfinex-derivatives","BTCF0:USTF0",1737645860936,0.83031592,104230.0,104190.0,0.19212131]
["bitfinex-derivatives","BTCF0:USTF0",1737645860937,0.19208131,104220.0,104190.0,0.19212131]
["bitfinex-derivatives","BTCF0:USTF0",1737645861133,0.191948,104210.0,104190.0,0.19212131]
["bitfinex-derivatives","BTCF0:USTF0",1737645861338,0.191966,104200.0,104190.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645861539,0.552766,104200.0,104190.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645861845,0.00144009,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737645862036,0.003,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737645862237,0.00144009,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737645862438,0.00743938,104270.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645862638,0.006,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737645863045,0.006,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645863244,0.191856,104260.0,104250.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645863449,0.191856,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645863645,0.3608,104220.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645863873,0.3608,104190.0,104170.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1737645864050,0.3608,104180.0,104170.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1737645865261,0.552803,104180.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645865450,0.83040792,104180.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645865752,0.552803,104180.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645865946,0.552803,104180.0,104170.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1737645866142,0.3608,104180.0,104140.0,0.05544928]
["bitfinex-derivatives","BTCF0:USTF0",1737645866349,0.3608,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737645866752,0.192025,104170.0,104150.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1737645866954,0.04942728,104210.0,104150.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1737645866955,0.3638,104230.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737645867159,0.003,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737645867453,0.00444028,104250.0,104240.0,0.46949792]
["bitfinex-derivatives","BTCF0:USTF0",1737645867643,0.36524028,104250.0,104200.0,0.00143941]
["bitfinex-derivatives","BTCF0:USTF0",1737645867848,0.3608,104230.0,104200.0,0.36223941]
["bitfinex-derivatives","BTCF0:USTF0",1737645868159,0.3608,104230.0,104220.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737645868353,0.36094431,104230.0,104220.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737645869149,0.36094431,104230.0,104220.0,0.14390749]
["bitfinex-derivatives","BTCF0:USTF0",1737645869343,0.00014431,104230.0,104220.0,0.14390749]
["bitfinex-derivatives","BTCF0:USTF0",1737645869954,3.1e-07,104230.0,104220.0,0.50470749]
["bitfinex-derivatives","BTCF0:USTF0",1737645870257,3.1e-07,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645870454,0.00443937,104280.0,104240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645870646,3.7e-07,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645871761,0.191837,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645872062,0.191874,104250.0,104240.0,0.00143899]
["bitfinex-derivatives","BTCF0:USTF0",1737645872357,0.191901,104240.0,104220.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1737645872551,0.3608,104230.0,104220.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1737645872747,0.3608,104260.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645873059,0.19204031,104240.0,104220.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1737645873358,0.191911,104230.0,104220.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1737645873558,0.552711,104230.0,104220.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1737645873857,0.552711,104230.0,104210.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645873858,0.3608,104230.0,104210.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645874062,0.63840492,104220.0,104190.0,0.0074297]
["bitfinex-derivatives","BTCF0:USTF0",1737645874252,0.99920492,104200.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645874445,0.552803,104180.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645874644,0.192003,104180.0,104170.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1737645874952,1.1766,104220.0,104170.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1737645875259,0.191966,104200.0,104180.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1737645875453,0.36238435,104210.0,104170.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1737645875653,0.552793,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737645875846,0.006,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645876046,0.006,104270.0,104250.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1737645876255,0.197837,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645876653,0.41476,104270.0,104230.0,0.55414629]
["bitfinex-derivatives","BTCF0:USTF0",1737645876961,0.191879,104250.0,104230.0,0.55414629]
["bitfinex-derivatives","BTCF0:USTF0",1737645877162,0.19200431,104260.0,104240.0,0.19203231]
["bitfinex-derivatives","BTCF0:USTF0",1737645877357,0.191874,104250.0,104240.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645877755,0.191874,104250.0,104240.0,0.19203731]
["bitfinex-derivatives","BTCF0:USTF0",1737645877949,0.191874,104250.0,104240.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645878152,0.191874,104250.0,104240.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645878351,0.63840492,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645878555,0.63840492,104250.0,104170.0,0.64439892]
["bitfinex-derivatives","BTCF0:USTF0",1737645878556,0.19193,104220.0,104200.0,0.552761]
["bitfinex-derivatives","BTCF0:USTF0",1737645878751,0.08818442,104270.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645878952,0.08818442,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737645879461,4.2e-07,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737645879957,4.2e-07,104270.0,104260.0,0.852656]
["bitfinex-derivatives","BTCF0:USTF0",1737645880164,0.106,104300.0,104280.0,0.36079927]
["bitfinex-derivatives","BTCF0:USTF0",1737645880354,0.17036885,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645880545,0.17036885,104320.0,104310.0,0.164803]
["bitfinex-derivatives","BTCF0:USTF0",1737645880754,0.3638,104300.0,104210.0,0.36312137]
["bitfinex-derivatives","BTCF0:USTF0",1737645880947,0.006,104300.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737645881153,0.006,104300.0,104280.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1737645881355,0.19779,104300.0,104280.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1737645881554,0.006,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737645882559,0.3668,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737645882761,0.006,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737645883154,0.64440492,104300.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645883460,0.3608,104290.0,104280.0,0.19195931]
["bitfinex-derivatives","BTCF0:USTF0",1737645883664,0.552601,104290.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645883868,0.191825,104280.0,104260.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1737645884163,0.3608,104270.0,104260.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1737645884361,0.191822,104280.0,104260.0,0.14526459]
["bitfinex-derivatives","BTCF0:USTF0",1737645884563,0.3608,104270.0,104260.0,0.14526459]
["bitfinex-derivatives","BTCF0:USTF0",1737645884868,0.552648,104270.0,104240.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1737645885066,0.552661,104260.0,104240.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1737645885365,0.3608,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645885563,0.63854923,104280.0,104260.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737645885564,0.3608,104270.0,104260.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737645885772,0.36094431,104270.0,104260.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737645885966,0.55279031,104270.0,104250.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1737645886264,0.27760492,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645886962,0.63840492,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645887158,0.27760492,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645887359,0.63840492,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645887669,0.191878,104250.0,104230.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1737645887867,0.27760492,104240.0,104230.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1737645888069,0.83168623,104270.0,104250.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1737645888267,0.83168623,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737645888268,0.00143931,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737645888468,0.00143931,104270.0,104220.0,0.37837336]
["bitfinex-derivatives","BTCF0:USTF0",1737645888469,0.63840492,104270.0,104220.0,0.37837336]
["bitfinex-derivatives","BTCF0:USTF0",1737645888772,0.552665,104260.0,104230.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1737645888970,0.83027992,104250.0,104230.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1737645889153,0.3608,104240.0,104230.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1737645889355,0.83027992,104250.0,104230.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1737645889556,0.3608,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645889765,0.06678352,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645889959,0.42758352,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645890159,0.42758352,104280.0,104260.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737645890374,0.42758352,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645890375,0.3608,104270.0,104220.0,0.01757336]
["bitfinex-derivatives","BTCF0:USTF0",1737645890667,0.06978352,104280.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645890870,0.00014431,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645891062,0.00014431,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737645891271,0.00014431,104260.0,104240.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645891472,0.00014431,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645891771,0.00014431,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737645892069,0.003,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645892272,0.006,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645892471,0.003,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737645892768,0.006,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737645892975,0.3668,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737645893361,0.197691,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737645893567,0.006,104350.0,104340.0,0.14368749]
["bitfinex-derivatives","BTCF0:USTF0",1737645893774,0.006,104350.0,104340.0,0.50448749]
["bitfinex-derivatives","BTCF0:USTF0",1737645894377,0.31726323,104350.0,104340.0,0.50448749]
["bitfinex-derivatives","BTCF0:USTF0",1737645895069,1.25566815,104350.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645895263,0.3608,104340.0,104300.0,0.06393516]
["bitfinex-derivatives","BTCF0:USTF0",1737645895461,0.191764,104310.0,104300.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737645895658,0.191783,104300.0,104290.0,0.00143818]
["bitfinex-derivatives","BTCF0:USTF0",1737645895869,0.552583,104300.0,104290.0,0.01747563]
["bitfinex-derivatives","BTCF0:USTF0",1737645896172,0.552583,104300.0,104290.0,0.00143818]
["bitfinex-derivatives","BTCF0:USTF0",1737645896673,0.191817,104290.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645896873,0.552617,104290.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645897973,0.191838,104270.0,104260.0,0.01893879]
["bitfinex-derivatives","BTCF0:USTF0",1737645898165,0.913438,104270.0,104260.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645898369,1.213438,104270.0,104260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645898561,1.19104292,104270.0,104260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645899072,0.913438,104270.0,104260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737645899477,0.7216,104270.0,104240.0,0.00442855]
["bitfinex-derivatives","BTCF0:USTF0",1737645899678,0.99920492,104250.0,104200.0,0.3084173]
["bitfinex-derivatives","BTCF0:USTF0",1737645899988,0.83035292,104210.0,104200.0,0.3084173]
["bitfinex-derivatives","BTCF0:USTF0",1737645900567,0.552748,104210.0,104200.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1737645900763,0.83035292,104210.0,104200.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1737645900967,0.191967,104200.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645901270,0.191967,104200.0,104170.0,0.00742994]
["bitfinex-derivatives","BTCF0:USTF0",1737645901271,0.192004,104180.0,104170.0,0.00742994]
["bitfinex-derivatives","BTCF0:USTF0",1737645901568,0.192022,104170.0,104160.0,0.17374264]
["bitfinex-derivatives","BTCF0:USTF0",1737645901774,0.552822,104170.0,104160.0,0.17374264]
["bitfinex-derivatives","BTCF0:USTF0",1737645902775,0.3608,104170.0,104160.0,0.31776113]
["bitfinex-derivatives","BTCF0:USTF0",1737645903079,0.55294831,104180.0,104160.0,0.31776113]
["bitfinex-derivatives","BTCF0:USTF0",1737645903080,3.1e-07,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737645903283,0.3608,104220.0,104170.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737645903478,0.3638,104230.0,104180.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1737645903675,0.3638,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737645903979,0.3638,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645903980,0.7246,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645904179,0.3608,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645904479,3.1e-07,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737645905279,0.55271131,104230.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645905477,0.55271131,104230.0,104200.0,0.19211031]
["bitfinex-derivatives","BTCF0:USTF0",1737645905478,0.191948,104210.0,104200.0,0.19211031]
["bitfinex-derivatives","BTCF0:USTF0",1737645905671,0.191948,104210.0,104200.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1737645905672,0.3608,104210.0,104200.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1737645905870,0.3608,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737645906070,0.3608,104210.0,104190.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1737645906276,0.552737,104220.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737645906480,0.552737,104220.0,104200.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737645906785,0.552753,104210.0,104190.0,0.19342357]
["bitfinex-derivatives","BTCF0:USTF0",1737645906973,0.83037192,104200.0,104190.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1737645907167,0.552767,104200.0,104190.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1737645907379,0.93840492,104200.0,104160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645907682,0.3608,104170.0,104160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645907979,0.552807,104180.0,104160.0,0.195022]
["bitfinex-derivatives","BTCF0:USTF0",1737645908168,0.3608,104200.0,104160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645908369,0.4745933,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737645908568,0.1137933,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737645908776,0.17152999,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645909085,9.9e-07,104250.0,104240.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737645909271,0.006,104270.0,104240.0,0.70877]
["bitfinex-derivatives","BTCF0:USTF0",1737645909471,0.006,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737645909672,0.006,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645909875,0.552565,104310.0,104290.0,0.191789]
["bitfinex-derivatives","BTCF0:USTF0",1737645910169,0.26147223,104320.0,104280.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737645910371,0.3608,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645910682,0.3608,104310.0,104290.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645910683,0.00014431,104310.0,104290.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645910888,0.83018792,104300.0,104290.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645911089,0.191838,104270.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1737645911278,0.46944292,104270.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1737645911473,0.55262,104280.0,104260.0,0.19328358]
["bitfinex-derivatives","BTCF0:USTF0",1737645911679,0.63840492,104290.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1737645911680,0.27760492,104290.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1737645911875,0.19322495,104300.0,104280.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1737645912082,0.27760492,104290.0,104250.0,0.31865601]
["bitfinex-derivatives","BTCF0:USTF0",1737645912292,0.191824,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645912476,0.3608,104280.0,104250.0,0.00143894]
["bitfinex-derivatives","BTCF0:USTF0",1737645912673,0.3608,104280.0,104250.0,0.36223894]
["bitfinex-derivatives","BTCF0:USTF0",1737645912874,0.552606,104290.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645913180,0.552606,104290.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737645913181,0.19185,104270.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737645913480,0.552656,104260.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737645913683,0.191842,104270.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737645913881,0.3608,104260.0,104240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645914079,0.83027992,104250.0,104240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645914480,0.191875,104250.0,104220.0,0.36822896]
["bitfinex-derivatives","BTCF0:USTF0",1737645914689,0.63888492,104290.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737645914993,0.00143896,104300.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645915290,0.55276431,104280.0,104260.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1737645915493,0.19196431,104280.0,104260.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1737645915687,0.3608,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645915888,0.3608,104250.0,104240.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1737645916090,0.3608,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737645916292,0.191831,104280.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645916491,0.191831,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645916685,0.36094431,104280.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645916900,0.00014431,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737645917092,0.00014431,104280.0,104270.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737645917297,0.006,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737645917484,0.006,104350.0,104310.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737645917795,0.19769595,104360.0,104350.0,0.14366949]
["bitfinex-derivatives","BTCF0:USTF0",1737645918196,0.19769595,104360.0,104350.0,0.50446949]
["bitfinex-derivatives","BTCF0:USTF0",1737645918696,0.19769595,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645918697,1.19881731,104360.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645918993,0.191691,104350.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645919195,0.19961239,104360.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645919388,0.00191662,104350.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645919593,0.36271662,104350.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645919787,0.55440762,104350.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645919982,0.19360762,104350.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645920187,0.191727,104330.0,104320.0,0.00143791]
["bitfinex-derivatives","BTCF0:USTF0",1737645920498,0.68976126,104330.0,104280.0,0.00143825]
["bitfinex-derivatives","BTCF0:USTF0",1737645920698,0.3608,104290.0,104270.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645920901,0.191841,104270.0,104250.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1737645921200,0.3608,104260.0,104240.0,0.22795361]
["bitfinex-derivatives","BTCF0:USTF0",1737645921694,0.552675,104250.0,104240.0,0.22795361]
["bitfinex-derivatives","BTCF0:USTF0",1737645921902,0.18871205,104250.0,104240.0,0.22795361]
["bitfinex-derivatives","BTCF0:USTF0",1737645922196,0.63840492,104260.0,104240.0,0.22795361]
["bitfinex-derivatives","BTCF0:USTF0",1737645922394,0.552675,104250.0,104240.0,0.22795361]
["bitfinex-derivatives","BTCF0:USTF0",1737645923085,0.3608,104250.0,104240.0,0.22795361]
["bitfinex-derivatives","BTCF0:USTF0",1737645923283,0.3608,104260.0,104240.0,0.41984661]
["bitfinex-derivatives","BTCF0:USTF0",1737645923498,0.55266,104260.0,104240.0,0.41984661]
["bitfinex-derivatives","BTCF0:USTF0",1737645923700,0.00014431,104270.0,104240.0,0.58875361]
["bitfinex-derivatives","BTCF0:USTF0",1737645924002,0.00014431,104270.0,104240.0,0.22795361]
["bitfinex-derivatives","BTCF0:USTF0",1737645924193,0.006,104320.0,104260.0,1.19106092]
["bitfinex-derivatives","BTCF0:USTF0",1737645924397,0.006,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645924598,0.191764,104310.0,104290.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737645924985,0.006,104320.0,104300.0,0.191777]
["bitfinex-derivatives","BTCF0:USTF0",1737645924986,0.197758,104320.0,104300.0,0.191777]
["bitfinex-derivatives","BTCF0:USTF0",1737645925589,0.00614431,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737645925786,0.00614431,104320.0,104310.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737645926496,1.11021892,104370.0,104320.0,0.191736]
["bitfinex-derivatives","BTCF0:USTF0",1737645926497,0.191709,104340.0,104320.0,0.191736]
["bitfinex-derivatives","BTCF0:USTF0",1737645926700,0.68931892,104370.0,104330.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737645926701,0.191694,104350.0,104330.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737645926897,0.1917,104350.0,104310.0,0.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1737645927089,0.191676,104360.0,104340.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1737645927489,0.00014431,104360.0,104350.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1737645927897,0.003,104370.0,104360.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737645928097,0.194662,104370.0,104350.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737645928297,0.194662,104370.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645928298,0.411714,104370.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645928498,0.552491,104350.0,104340.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645928801,0.191713,104340.0,104320.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1737645929002,0.191746,104320.0,104310.0,0.00143791]
["bitfinex-derivatives","BTCF0:USTF0",1737645929197,0.3608,104320.0,104270.0,0.36822861]
["bitfinex-derivatives","BTCF0:USTF0",1737645929402,0.552619,104280.0,104270.0,0.00742861]
["bitfinex-derivatives","BTCF0:USTF0",1737645929702,0.552619,104280.0,104240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645929703,0.191874,104250.0,104240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645930101,0.191893,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645930305,0.552693,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645930902,0.191877,104250.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645931096,0.552693,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645931295,0.552693,104240.0,104230.0,0.19205531]
["bitfinex-derivatives","BTCF0:USTF0",1737645931501,0.552677,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645931717,0.191893,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645931913,0.552693,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645932815,0.3608,104240.0,104220.0,0.0014171]
["bitfinex-derivatives","BTCF0:USTF0",1737645933118,0.191948,104210.0,104200.0,0.05638559]
["bitfinex-derivatives","BTCF0:USTF0",1737645933521,0.63840492,104240.0,104200.0,0.41718559]
["bitfinex-derivatives","BTCF0:USTF0",1737645933713,0.3608,104240.0,104200.0,0.41718559]
["bitfinex-derivatives","BTCF0:USTF0",1737645933916,0.3608,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645934119,0.00014431,104230.0,104210.0,0.36238361]
["bitfinex-derivatives","BTCF0:USTF0",1737645934418,0.3608,104230.0,104220.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1737645934718,0.3608,104230.0,104210.0,0.19351961]
["bitfinex-derivatives","BTCF0:USTF0",1737645934719,0.55286231,104230.0,104210.0,0.19351961]
["bitfinex-derivatives","BTCF0:USTF0",1737645935019,0.3608,104220.0,104210.0,0.19352861]
["bitfinex-derivatives","BTCF0:USTF0",1737645935215,0.83033492,104220.0,104210.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1737645935416,0.55273,104220.0,104210.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1737645935717,0.3608,104220.0,104210.0,0.19353161]
["bitfinex-derivatives","BTCF0:USTF0",1737645936020,0.63840492,104220.0,104200.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1737645936202,0.552748,104210.0,104200.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1737645936514,0.3608,104210.0,104200.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1737645936716,0.3608,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737645936923,0.55273,104220.0,104200.0,0.20191069]
["bitfinex-derivatives","BTCF0:USTF0",1737645937126,0.3608,104210.0,104200.0,0.20191069]
["bitfinex-derivatives","BTCF0:USTF0",1737645937421,0.191948,104210.0,104200.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1737645937622,0.191971,104200.0,104180.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1737645937824,0.55279,104190.0,104170.0,0.19944865]
["bitfinex-derivatives","BTCF0:USTF0",1737645938218,0.00014431,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737645938405,3.1e-07,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737645938605,3.1e-07,104200.0,104180.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1737645938606,0.19197031,104200.0,104180.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1737645938806,3.1e-07,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737645939021,0.36080031,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737645939216,3.1e-07,104200.0,104190.0,0.80476349]
["bitfinex-derivatives","BTCF0:USTF0",1737645939411,0.05963538,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737645939612,0.0905889,104260.0,104240.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737645939923,0.0901089,104260.0,104250.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1737645940116,0.0901089,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645940317,0.19193,104220.0,104210.0,0.00143929]
["bitfinex-derivatives","BTCF0:USTF0",1737645940519,0.408773,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645940719,0.191921,104230.0,104210.0,0.19338529]
["bitfinex-derivatives","BTCF0:USTF0",1737645940927,0.55273,104220.0,104210.0,0.00143929]
["bitfinex-derivatives","BTCF0:USTF0",1737645941113,0.83033492,104220.0,104210.0,0.00143929]
["bitfinex-derivatives","BTCF0:USTF0",1737645941317,0.83033492,104220.0,104170.0,0.36822965]
["bitfinex-derivatives","BTCF0:USTF0",1737645941318,0.191976,104200.0,104170.0,0.56024865]
["bitfinex-derivatives","BTCF0:USTF0",1737645941621,0.19195,104210.0,104190.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1737645941821,0.19211031,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645942023,0.19211031,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737645942327,0.00014431,104200.0,104190.0,0.50476349]
["bitfinex-derivatives","BTCF0:USTF0",1737645942518,0.191933,104220.0,104190.0,0.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1737645942718,0.191933,104220.0,104200.0,0.552763]
["bitfinex-derivatives","BTCF0:USTF0",1737645943028,0.27760492,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645943414,0.191896,104240.0,104220.0,0.552713]
["bitfinex-derivatives","BTCF0:USTF0",1737645943619,0.19204031,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737645943818,0.19204031,104240.0,104220.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1737645944022,0.19204031,104240.0,104210.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645944023,0.3608,104230.0,104210.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645944325,0.27760492,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645944823,0.191981,104200.0,104180.0,0.552799]
["bitfinex-derivatives","BTCF0:USTF0",1737645945018,0.047987,104210.0,104170.0,0.56024565]
["bitfinex-derivatives","BTCF0:USTF0",1737645945220,0.047987,104210.0,104150.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1737645945221,0.3608,104190.0,104150.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1737645945525,0.3608,104190.0,104140.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645945526,0.192059,104150.0,104140.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645945724,0.552859,104150.0,104140.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645946117,0.192095,104130.0,104120.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645946514,0.3608,104130.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645946724,0.192132,104110.0,104100.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645946930,0.192169,104090.0,104080.0,0.28494202]
["bitfinex-derivatives","BTCF0:USTF0",1737645947119,0.99920492,104090.0,104070.0,0.34636175]
["bitfinex-derivatives","BTCF0:USTF0",1737645947426,0.552988,104080.0,104070.0,0.34636175]
["bitfinex-derivatives","BTCF0:USTF0",1737645948119,0.552988,104080.0,104070.0,0.34492042]
["bitfinex-derivatives","BTCF0:USTF0",1737645948323,0.192173,104090.0,104070.0,0.48909591]
["bitfinex-derivatives","BTCF0:USTF0",1737645948526,0.00014431,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737645948832,0.00144134,104140.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645949025,0.63840492,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645949326,0.63840492,104130.0,104110.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1737645949526,0.83051192,104130.0,104110.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1737645949925,0.19351934,104140.0,104100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737645950124,0.00014431,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645950434,0.003,104150.0,104130.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1737645950629,0.47267092,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645950826,0.27760492,104130.0,104110.0,0.55307531]
["bitfinex-derivatives","BTCF0:USTF0",1737645951030,0.192114,104120.0,104110.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645951223,0.552914,104120.0,104100.0,0.5050698]
["bitfinex-derivatives","BTCF0:USTF0",1737645951627,0.552914,104120.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737645951845,0.83050092,104130.0,104100.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1737645952027,0.64140492,104150.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645952327,0.28060492,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645952533,0.46983723,104140.0,104110.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1737645952831,0.83051892,104120.0,104110.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645953027,0.192114,104120.0,104110.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645953232,0.192097,104130.0,104110.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645953436,0.192114,104120.0,104110.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645953728,0.00014431,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737645954038,0.006,104160.0,104140.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1737645954230,0.003,104180.0,104150.0,0.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1737645954427,0.003,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737645954626,0.003,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737645954925,0.003,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645955115,0.83040792,104180.0,104170.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645955322,0.63840492,104180.0,104120.0,0.36224025]
["bitfinex-derivatives","BTCF0:USTF0",1737645955628,0.192032,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645955829,0.192032,104170.0,104150.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1737645956127,0.192007,104180.0,104160.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1737645956326,0.3638,104190.0,104160.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645956526,0.552828,104170.0,104160.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645956925,0.19204,104160.0,104150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737645957122,0.83044492,104160.0,104150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737645957331,0.83044492,104160.0,104120.0,0.50632574]
["bitfinex-derivatives","BTCF0:USTF0",1737645957332,0.192073,104150.0,104120.0,0.50632574]
["bitfinex-derivatives","BTCF0:USTF0",1737645957523,0.192081,104140.0,104120.0,0.14552574]
["bitfinex-derivatives","BTCF0:USTF0",1737645957829,0.55285,104160.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737645958127,0.73585155,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645958128,0.00144063,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645958334,0.194992,104190.0,104170.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1737645958532,0.00014431,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645958726,0.00014431,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737645959140,0.00744024,104220.0,104170.0,0.98640692]
["bitfinex-derivatives","BTCF0:USTF0",1737645959333,0.00744024,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737645959635,0.006,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737645959832,0.003,104230.0,104210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645960147,0.19682048,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737645960331,0.19682048,104240.0,104230.0,0.50468949]
["bitfinex-derivatives","BTCF0:USTF0",1737645960829,0.19682048,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737645961025,0.19682048,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645961231,0.19682048,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737645961931,0.006,104270.0,104230.0,0.81358343]
["bitfinex-derivatives","BTCF0:USTF0",1737645962120,0.191859,104260.0,104240.0,0.552687]
["bitfinex-derivatives","BTCF0:USTF0",1737645962323,0.3608,104250.0,104230.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1737645962521,0.68637992,104240.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645962726,0.191985,104190.0,104180.0,0.00143992]
["bitfinex-derivatives","BTCF0:USTF0",1737645962938,0.552785,104190.0,104180.0,0.00143992]
["bitfinex-derivatives","BTCF0:USTF0",1737645963135,0.3608,104190.0,104170.0,0.00613431]
["bitfinex-derivatives","BTCF0:USTF0",1737645963327,0.19199,104190.0,104170.0,0.55296531]
["bitfinex-derivatives","BTCF0:USTF0",1737645963642,0.00014431,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737645963836,0.00014431,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645964135,0.552789,104190.0,104160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645964322,0.55291231,104200.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737645964519,0.19211031,104200.0,104180.0,0.55294731]
["bitfinex-derivatives","BTCF0:USTF0",1737645964729,0.00014431,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737645965234,0.191985,104190.0,104180.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645965825,0.00014431,104200.0,104180.0,0.66094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645966026,0.003,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645966334,0.003,104280.0,104270.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737645966538,0.106,104300.0,104270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737645966731,0.106,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737645967427,0.191801,104290.0,104280.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645967630,0.106,104300.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645967823,0.106,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737645968228,0.22988974,104320.0,104290.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737645968434,0.191764,104310.0,104300.0,0.27760492]
["bitfinex-derivatives","BTCF0:USTF0",1737645968636,0.7216,104310.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645968934,0.22988974,104320.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645968935,0.192785,104300.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645969126,0.192785,104300.0,104280.0,0.19195831]
["bitfinex-derivatives","BTCF0:USTF0",1737645969326,0.001,104300.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645969525,0.191801,104290.0,104270.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1737645969725,0.191804,104290.0,104270.0,0.552632]
["bitfinex-derivatives","BTCF0:USTF0",1737645970135,0.3608,104290.0,104260.0,0.36223818]
["bitfinex-derivatives","BTCF0:USTF0",1737645970334,0.00114431,104300.0,104260.0,0.55408318]
["bitfinex-derivatives","BTCF0:USTF0",1737645970524,0.00114431,104300.0,104280.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1737645970731,0.00114431,104300.0,104270.0,0.55277931]
["bitfinex-derivatives","BTCF0:USTF0",1737645970732,0.191805,104290.0,104270.0,0.55277931]
["bitfinex-derivatives","BTCF0:USTF0",1737645970930,0.552619,104280.0,104270.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645971129,0.83022392,104280.0,104270.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645971340,0.191885,104250.0,104220.0,0.58328627]
["bitfinex-derivatives","BTCF0:USTF0",1737645971535,0.191902,104240.0,104220.0,0.03056927]
["bitfinex-derivatives","BTCF0:USTF0",1737645971735,0.191904,104240.0,104220.0,0.03056927]
["bitfinex-derivatives","BTCF0:USTF0",1737645971929,0.3618,104300.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645972133,0.191802,104290.0,104270.0,0.552622]
["bitfinex-derivatives","BTCF0:USTF0",1737645972432,0.19196031,104290.0,104270.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645972662,0.00014431,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645972831,0.191819,104280.0,104260.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1737645973032,0.19194731,104290.0,104270.0,0.552634]
["bitfinex-derivatives","BTCF0:USTF0",1737645973234,0.00014431,104290.0,104280.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737645974735,0.00014431,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737645975125,0.00014431,104290.0,104280.0,0.57517802]
["bitfinex-derivatives","BTCF0:USTF0",1737645975432,0.00014431,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645975433,0.55374531,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645975734,0.191837,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645975934,0.191825,104280.0,104260.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737645976434,0.552642,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645976641,0.191893,104240.0,104220.0,0.558713]
["bitfinex-derivatives","BTCF0:USTF0",1737645976845,0.552703,104240.0,104220.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1737645977038,0.3608,104250.0,104220.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1737645977238,0.00143922,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737645977433,0.3608,104280.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645977734,0.3608,104250.0,104220.0,0.46996458]
["bitfinex-derivatives","BTCF0:USTF0",1737645977931,0.191929,104220.0,104210.0,0.00442924]
["bitfinex-derivatives","BTCF0:USTF0",1737645978134,0.191929,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737645978135,0.3608,104210.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645978347,0.192003,104180.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645978531,0.3608,104200.0,104170.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645978732,0.552751,104210.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645978938,0.00014431,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737645979242,0.191932,104220.0,104200.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1737645979440,0.191932,104220.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737645979742,0.552732,104220.0,104200.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1737645979940,0.552732,104220.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737645980237,0.001,104210.0,104200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737645980441,0.1145574,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645980635,0.02911552,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737645981034,0.191896,104240.0,104220.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1737645981231,0.38991552,104250.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645981443,0.02911552,104250.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737645981647,0.006,104270.0,104230.0,0.66094431]
["bitfinex-derivatives","BTCF0:USTF0",1737645981835,0.74776851,104290.0,104270.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1737645982040,0.55595951,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737645982544,0.19515951,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737645982744,0.19515951,104290.0,104280.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737645982941,0.19515951,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737645983338,0.19515951,104290.0,104280.0,0.21345677]
["bitfinex-derivatives","BTCF0:USTF0",1737645983530,0.08892088,104290.0,104280.0,0.21345677]
["bitfinex-derivatives","BTCF0:USTF0",1737645984148,0.65873031,104300.0,104280.0,0.38243777]
["bitfinex-derivatives","BTCF0:USTF0",1737645984149,0.10614431,104300.0,104280.0,0.38243777]
["bitfinex-derivatives","BTCF0:USTF0",1737645984446,0.3668,104320.0,104300.0,0.191767]
["bitfinex-derivatives","BTCF0:USTF0",1737645984746,0.55855,104320.0,104300.0,0.14374549]
["bitfinex-derivatives","BTCF0:USTF0",1737645984949,0.3668,104320.0,104280.0,0.02163777]
["bitfinex-derivatives","BTCF0:USTF0",1737645985242,0.3608,104290.0,104250.0,0.00143853]
["bitfinex-derivatives","BTCF0:USTF0",1737645985546,0.191845,104270.0,104250.0,0.19330953]
["bitfinex-derivatives","BTCF0:USTF0",1737645985843,0.83026092,104260.0,104250.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645986056,0.191911,104230.0,104220.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645986243,0.191911,104230.0,104210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645986244,0.191929,104220.0,104210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645986543,0.456768,104220.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645986747,1.19117092,104200.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645986948,0.192003,104180.0,104170.0,0.02777851]
["bitfinex-derivatives","BTCF0:USTF0",1737645987146,0.36128,104200.0,104170.0,0.02969844]
["bitfinex-derivatives","BTCF0:USTF0",1737645987345,0.3608,104210.0,104180.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1737645987548,0.192003,104180.0,104170.0,0.02969844]
["bitfinex-derivatives","BTCF0:USTF0",1737645987745,0.3608,104180.0,104160.0,0.24503191]
["bitfinex-derivatives","BTCF0:USTF0",1737645987940,0.19204,104160.0,104150.0,0.4003587]
["bitfinex-derivatives","BTCF0:USTF0",1737645988146,0.83044492,104160.0,104150.0,0.4003587]
["bitfinex-derivatives","BTCF0:USTF0",1737645988346,0.63840492,104160.0,104140.0,0.46189723]
["bitfinex-derivatives","BTCF0:USTF0",1737645988653,0.552858,104150.0,104140.0,0.46204154]
["bitfinex-derivatives","BTCF0:USTF0",1737645989040,0.192058,104150.0,104140.0,0.46204154]
["bitfinex-derivatives","BTCF0:USTF0",1737645989449,0.55298831,104160.0,104140.0,0.65411254]
["bitfinex-derivatives","BTCF0:USTF0",1737645989751,0.552858,104150.0,104140.0,0.46204154]
["bitfinex-derivatives","BTCF0:USTF0",1737645990842,0.3608,104150.0,104120.0,0.87970045]
["bitfinex-derivatives","BTCF0:USTF0",1737645991038,0.7216,104130.0,104100.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645991239,0.192151,104100.0,104090.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645991445,0.3608,104100.0,104090.0,0.198159]
["bitfinex-derivatives","BTCF0:USTF0",1737645992648,0.36094431,104110.0,104090.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645992948,0.00014431,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737645993154,0.3608,104120.0,104110.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1737645993336,0.3608,104130.0,104110.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1737645993542,0.3608,104130.0,104090.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1737645993744,0.3608,104120.0,104090.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1737645993945,0.3608,104100.0,104090.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645994354,0.36094431,104110.0,104090.0,0.198155]
["bitfinex-derivatives","BTCF0:USTF0",1737645994656,0.36094431,104110.0,104090.0,0.21989558]
["bitfinex-derivatives","BTCF0:USTF0",1737645994852,0.3608,104100.0,104090.0,0.02773058]
["bitfinex-derivatives","BTCF0:USTF0",1737645995057,0.552951,104100.0,104090.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737645995364,0.192188,104080.0,104070.0,0.00443124]
["bitfinex-derivatives","BTCF0:USTF0",1737645995653,0.913788,104080.0,104070.0,0.00443124]
["bitfinex-derivatives","BTCF0:USTF0",1737645995841,0.192206,104070.0,104050.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737645996038,0.99920492,104060.0,104030.0,0.31348623]
["bitfinex-derivatives","BTCF0:USTF0",1737645996352,1.19146692,104040.0,104030.0,0.31348623]
["bitfinex-derivatives","BTCF0:USTF0",1737645996559,1.19146692,104040.0,104030.0,0.31363054]
["bitfinex-derivatives","BTCF0:USTF0",1737645996856,1.19146692,104040.0,104030.0,0.26560903]
["bitfinex-derivatives","BTCF0:USTF0",1737645997442,1.19146692,104040.0,104030.0,0.00158655]
["bitfinex-derivatives","BTCF0:USTF0",1737645997653,0.99920492,104040.0,104030.0,0.00158655]
["bitfinex-derivatives","BTCF0:USTF0",1737645997841,0.99920492,104040.0,104020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645998155,0.55308,104030.0,104020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737645998850,0.3608,104030.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737645999054,0.3608,104020.0,104010.0,0.19545931]
["bitfinex-derivatives","BTCF0:USTF0",1737645999246,0.3608,104030.0,104020.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737645999442,0.36094431,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737645999644,0.46982992,104060.0,104010.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737645999645,0.27760492,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737645999844,0.3608,104090.0,104040.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737646000148,0.3608,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737646000350,0.3608,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737646000552,0.3608,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646000866,0.3608,104070.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646001151,0.553006,104070.0,104060.0,0.19236931]
["bitfinex-derivatives","BTCF0:USTF0",1737646001359,0.3608,104070.0,104060.0,0.19236931]
["bitfinex-derivatives","BTCF0:USTF0",1737646001562,0.553006,104070.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646001859,0.63619096,104070.0,104060.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646003054,0.63619096,104070.0,104050.0,0.16608818]
["bitfinex-derivatives","BTCF0:USTF0",1737646003256,0.44398496,104070.0,104050.0,0.02696527]
["bitfinex-derivatives","BTCF0:USTF0",1737646003444,0.16813904,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737646003445,4e-08,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737646003651,0.003,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737646003951,0.003,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737646004848,0.003,104140.0,104130.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737646005045,0.63840492,104140.0,104120.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646005243,0.552895,104130.0,104120.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646005447,0.552895,104130.0,104120.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737646005945,0.852895,104130.0,104120.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737646006149,0.852895,104130.0,104070.0,0.02726658]
["bitfinex-derivatives","BTCF0:USTF0",1737646006150,0.192188,104080.0,104070.0,0.02726658]
["bitfinex-derivatives","BTCF0:USTF0",1737646006348,0.552988,104080.0,104060.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1737646006548,0.3608,104090.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737646006753,0.3622416,104110.0,104090.0,0.192161]
["bitfinex-derivatives","BTCF0:USTF0",1737646006953,0.192172,104090.0,104070.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1737646007253,0.3608,104100.0,104060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737646007561,0.5543806,104110.0,104090.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1737646007855,0.192151,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646008166,0.3638,104150.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646008351,0.3608,104130.0,104090.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1737646008655,0.192141,104110.0,104090.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1737646008853,0.3608,104100.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646009055,0.3608,104110.0,104060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737646009056,0.3608,104090.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737646009247,0.408837,104100.0,104060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737646009448,0.552988,104080.0,104070.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646011961,0.552988,104080.0,104070.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737646012155,0.19228,104030.0,104020.0,0.61240973]
["bitfinex-derivatives","BTCF0:USTF0",1737646012346,0.19228,104030.0,104020.0,0.00311473]
["bitfinex-derivatives","BTCF0:USTF0",1737646012347,0.3608,104030.0,104020.0,0.00311473]
["bitfinex-derivatives","BTCF0:USTF0",1737646012553,0.55308,104030.0,104020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646012766,0.19228,104030.0,104020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646012949,0.55308,104030.0,104020.0,0.195289]
["bitfinex-derivatives","BTCF0:USTF0",1737646013156,0.192262,104040.0,104030.0,0.192272]
["bitfinex-derivatives","BTCF0:USTF0",1737646013359,0.00014431,104040.0,104030.0,0.192272]
["bitfinex-derivatives","BTCF0:USTF0",1737646013656,0.55320631,104040.0,104030.0,0.192272]
["bitfinex-derivatives","BTCF0:USTF0",1737646013848,0.55320631,104040.0,104020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1737646013849,0.19228,104030.0,104020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1737646014045,0.55308,104030.0,104020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646014957,0.3608,104030.0,104020.0,0.195289]
["bitfinex-derivatives","BTCF0:USTF0",1737646015164,0.36094431,104040.0,104010.0,0.36394431]
["bitfinex-derivatives","BTCF0:USTF0",1737646015460,0.36094431,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737646015461,0.55320631,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737646015855,0.00014431,104040.0,104030.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737646016359,0.00014431,104040.0,104010.0,0.0314419]
["bitfinex-derivatives","BTCF0:USTF0",1737646016659,0.3608,104030.0,104010.0,0.2237589]
["bitfinex-derivatives","BTCF0:USTF0",1737646016846,0.553092,104030.0,104010.0,0.2237589]
["bitfinex-derivatives","BTCF0:USTF0",1737646017166,0.3608,104030.0,104010.0,0.0314419]
["bitfinex-derivatives","BTCF0:USTF0",1737646017360,0.36094431,104040.0,104010.0,0.2237579]
["bitfinex-derivatives","BTCF0:USTF0",1737646017559,0.192287,104030.0,104010.0,0.2237579]
["bitfinex-derivatives","BTCF0:USTF0",1737646017766,0.192287,104030.0,104020.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737646018061,0.192287,104030.0,103990.0,0.60582961]
["bitfinex-derivatives","BTCF0:USTF0",1737646018062,0.192284,104030.0,103990.0,0.60582961]
["bitfinex-derivatives","BTCF0:USTF0",1737646018261,0.553084,104030.0,103990.0,0.55774461]
["bitfinex-derivatives","BTCF0:USTF0",1737646018461,0.192284,104030.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737646018657,0.00014431,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737646018860,0.19240931,104040.0,104020.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1737646019459,0.00014431,104040.0,104030.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737646020052,0.192309,104020.0,104000.0,0.553135]
["bitfinex-derivatives","BTCF0:USTF0",1737646020254,0.70520686,104030.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737646020453,0.192311,104020.0,103990.0,0.58532887]
["bitfinex-derivatives","BTCF0:USTF0",1737646020653,0.192311,104020.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737646020856,0.49995419,104030.0,104020.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737646021059,0.19245431,104020.0,104000.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1737646021353,0.192336,104000.0,103990.0,0.02257267]
["bitfinex-derivatives","BTCF0:USTF0",1737646021552,0.192336,104000.0,103980.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646021553,0.192354,103990.0,103980.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646021769,0.192373,103980.0,103970.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646021959,0.3608,103980.0,103960.0,0.00144255]
["bitfinex-derivatives","BTCF0:USTF0",1737646022149,0.553191,103970.0,103960.0,0.02880016]
["bitfinex-derivatives","BTCF0:USTF0",1737646022355,0.553191,103970.0,103960.0,0.00144255]
["bitfinex-derivatives","BTCF0:USTF0",1737646023155,0.75844367,103970.0,103960.0,0.00144255]
["bitfinex-derivatives","BTCF0:USTF0",1737646023762,0.83103443,103970.0,103960.0,0.00144255]
["bitfinex-derivatives","BTCF0:USTF0",1737646024067,0.19241,103960.0,103950.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646024267,0.192433,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737646024470,0.192433,103950.0,103920.0,0.17586599]
["bitfinex-derivatives","BTCF0:USTF0",1737646024471,0.3608,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737646024656,0.34312463,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737646024862,0.36524288,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646025362,0.003,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646025579,0.49995419,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646025759,0.3608,104000.0,103970.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1737646025955,0.3608,104000.0,103990.0,0.192346]
["bitfinex-derivatives","BTCF0:USTF0",1737646026153,0.69225619,104020.0,103980.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737646026358,0.13915419,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737646026565,0.49995419,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737646026865,0.49995419,104020.0,103990.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737646026866,0.192317,104010.0,104000.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646027063,0.83096043,104010.0,104000.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646027254,0.83096043,104010.0,103960.0,0.34251672]
["bitfinex-derivatives","BTCF0:USTF0",1737646027255,0.63864343,104010.0,103960.0,0.34251672]
["bitfinex-derivatives","BTCF0:USTF0",1737646027456,0.63864343,104010.0,103930.0,0.98858286]
["bitfinex-derivatives","BTCF0:USTF0",1737646027457,0.240466,103980.0,103930.0,0.98858286]
["bitfinex-derivatives","BTCF0:USTF0",1737646027761,0.3608,103970.0,103930.0,0.46289514]
["bitfinex-derivatives","BTCF0:USTF0",1737646027969,0.63864343,103950.0,103930.0,0.03499514]
["bitfinex-derivatives","BTCF0:USTF0",1737646028263,0.553247,103940.0,103930.0,0.03499514]
["bitfinex-derivatives","BTCF0:USTF0",1737646028957,0.3608,103940.0,103930.0,0.22746014]
["bitfinex-derivatives","BTCF0:USTF0",1737646029171,0.55337531,103950.0,103930.0,0.22746014]
["bitfinex-derivatives","BTCF0:USTF0",1737646029361,0.19257531,103950.0,103930.0,0.58826014]
["bitfinex-derivatives","BTCF0:USTF0",1737646029562,0.00014431,103950.0,103940.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1737646029760,0.49995419,103990.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737646029961,0.13915419,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646030262,0.13253641,103990.0,103980.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1737646030465,0.13253641,103990.0,103980.0,0.50515049]
["bitfinex-derivatives","BTCF0:USTF0",1737646031055,0.0358642,104000.0,103970.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646031357,2e-07,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737646031559,0.006,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737646031753,0.192246,104050.0,104030.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1737646031967,0.19228,104030.0,104010.0,0.553112]
["bitfinex-derivatives","BTCF0:USTF0",1737646032175,0.55689992,104040.0,104000.0,1.0914219]
["bitfinex-derivatives","BTCF0:USTF0",1737646032371,0.192284,104030.0,104010.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737646032684,0.192317,104010.0,104000.0,0.4037419]
["bitfinex-derivatives","BTCF0:USTF0",1737646032865,0.192317,104010.0,104000.0,0.0014419]
["bitfinex-derivatives","BTCF0:USTF0",1737646033271,0.63864343,104010.0,103990.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646033473,0.27784343,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646033667,0.55323631,104030.0,103990.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737646033873,0.3608,104030.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646034167,0.192363,103990.0,103970.0,0.47023043]
["bitfinex-derivatives","BTCF0:USTF0",1737646034371,0.192363,103990.0,103970.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1737646034573,0.19250431,103990.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646034772,0.00014431,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646035066,0.00014431,103990.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646035275,0.192372,103980.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646035770,0.553172,103980.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646036363,0.553172,103980.0,103970.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737646036566,0.553172,103980.0,103950.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646036567,0.192438,103950.0,103930.0,0.03507287]
["bitfinex-derivatives","BTCF0:USTF0",1737646036765,0.3638,103990.0,103940.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1737646037076,0.003,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737646037257,0.195357,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737646037576,0.00314431,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646037769,0.19549231,104000.0,103980.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737646037968,0.00314431,104000.0,103980.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737646038275,0.192361,103990.0,103970.0,0.22650195]
["bitfinex-derivatives","BTCF0:USTF0",1737646038670,0.19548431,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646038866,0.00314431,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646039262,0.192361,103990.0,103970.0,0.58730195]
["bitfinex-derivatives","BTCF0:USTF0",1737646039462,0.553161,103990.0,103970.0,0.53928044]
["bitfinex-derivatives","BTCF0:USTF0",1737646039971,0.192372,103980.0,103970.0,0.34689344]
["bitfinex-derivatives","BTCF0:USTF0",1737646040184,0.192372,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737646040757,0.3608,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737646040972,0.55628431,104000.0,103970.0,0.63864343]
["bitfinex-derivatives","BTCF0:USTF0",1737646040973,0.36394431,104000.0,103970.0,0.63864343]
["bitfinex-derivatives","BTCF0:USTF0",1737646041471,0.36394431,104000.0,103950.0,0.22750357]
["bitfinex-derivatives","BTCF0:USTF0",1737646041472,0.192402,103970.0,103950.0,0.22750357]
["bitfinex-derivatives","BTCF0:USTF0",1737646041673,0.3608,103970.0,103940.0,0.36224287]
["bitfinex-derivatives","BTCF0:USTF0",1737646041871,0.36094431,103970.0,103940.0,0.19388587]
["bitfinex-derivatives","BTCF0:USTF0",1737646042064,0.3608,103950.0,103940.0,0.03644455]
["bitfinex-derivatives","BTCF0:USTF0",1737646042379,0.36094431,103970.0,103950.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1737646042562,0.3608,103960.0,103920.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646042758,0.3608,103950.0,103920.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646042963,0.553237,103950.0,103930.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737646043172,0.192454,103940.0,103920.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1737646043973,0.553254,103940.0,103920.0,0.76180796]
["bitfinex-derivatives","BTCF0:USTF0",1737646044173,0.192465,103930.0,103920.0,0.03830629]
["bitfinex-derivatives","BTCF0:USTF0",1737646044473,0.553265,103930.0,103920.0,0.03830629]
["bitfinex-derivatives","BTCF0:USTF0",1737646044774,0.3608,103940.0,103920.0,0.03830629]
["bitfinex-derivatives","BTCF0:USTF0",1737646044775,0.553249,103940.0,103920.0,0.03830629]
["bitfinex-derivatives","BTCF0:USTF0",1737646044976,0.3608,103930.0,103920.0,0.03830629]
["bitfinex-derivatives","BTCF0:USTF0",1737646045179,0.192465,103930.0,103920.0,0.03830629]
["bitfinex-derivatives","BTCF0:USTF0",1737646045676,0.192465,103930.0,103910.0,0.21794509]
["bitfinex-derivatives","BTCF0:USTF0",1737646045969,0.3608,103940.0,103920.0,0.56633896]
["bitfinex-derivatives","BTCF0:USTF0",1737646046172,0.55337731,103950.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737646046359,0.192447,103940.0,103920.0,0.39801596]
["bitfinex-derivatives","BTCF0:USTF0",1737646046566,0.553247,103940.0,103920.0,0.39801596]
["bitfinex-derivatives","BTCF0:USTF0",1737646047472,0.3608,103940.0,103920.0,0.20553896]
["bitfinex-derivatives","BTCF0:USTF0",1737646047675,0.553256,103940.0,103920.0,0.39801796]
["bitfinex-derivatives","BTCF0:USTF0",1737646048374,0.3608,103940.0,103920.0,0.56633896]
["bitfinex-derivatives","BTCF0:USTF0",1737646048574,0.36094431,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737646048777,0.11304226,103950.0,103940.0,0.80689696]
["bitfinex-derivatives","BTCF0:USTF0",1737646048972,0.11304226,103950.0,103940.0,0.75878596]
["bitfinex-derivatives","BTCF0:USTF0",1737646049875,0.22921879,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737646050084,0.23072588,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646050268,0.15378333,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646050466,0.1359963,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646050676,0.1359963,104000.0,103980.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646050875,0.192373,103980.0,103950.0,0.19386385]
["bitfinex-derivatives","BTCF0:USTF0",1737646051076,0.192373,103980.0,103950.0,0.00144285]
["bitfinex-derivatives","BTCF0:USTF0",1737646051077,0.19241,103960.0,103950.0,0.00144285]
["bitfinex-derivatives","BTCF0:USTF0",1737646051381,0.55318,103980.0,103950.0,0.03517652]
["bitfinex-derivatives","BTCF0:USTF0",1737646051567,0.54473699,104000.0,103960.0,0.51831745]
["bitfinex-derivatives","BTCF0:USTF0",1737646051767,0.192377,103980.0,103960.0,0.553198]
["bitfinex-derivatives","BTCF0:USTF0",1737646051969,0.192391,103970.0,103950.0,0.55466585]
["bitfinex-derivatives","BTCF0:USTF0",1737646052364,0.00014431,103980.0,103950.0,0.36224285]
["bitfinex-derivatives","BTCF0:USTF0",1737646052581,0.00014431,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737646052775,0.00014431,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646052776,0.19252431,103980.0,103960.0,0.192405]
["bitfinex-derivatives","BTCF0:USTF0",1737646053682,0.192394,103970.0,103950.0,0.5890516]
["bitfinex-derivatives","BTCF0:USTF0",1737646053981,0.192406,103970.0,103950.0,0.0358286]
["bitfinex-derivatives","BTCF0:USTF0",1737646054164,0.553206,103970.0,103950.0,0.2282496]
["bitfinex-derivatives","BTCF0:USTF0",1737646054371,0.192406,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737646054575,0.00014431,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646054773,0.19236,103990.0,103970.0,0.50516949]
["bitfinex-derivatives","BTCF0:USTF0",1737646054980,0.3608,104000.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737646054981,0.192344,104000.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737646055195,0.3608,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646055387,0.556134,104010.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737646055573,0.3608,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646055770,0.37859122,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646055970,0.20139431,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737646056282,0.54730923,104040.0,104020.0,0.20553896]
["bitfinex-derivatives","BTCF0:USTF0",1737646056475,0.19228,104030.0,104020.0,0.20568327]
["bitfinex-derivatives","BTCF0:USTF0",1737646056669,0.19228,104030.0,104020.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646056874,0.37877423,104040.0,104020.0,0.19244331]
["bitfinex-derivatives","BTCF0:USTF0",1737646057075,0.91388,104030.0,104020.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737646057280,0.192373,103980.0,103970.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646057572,0.3608,103980.0,103970.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737646057784,0.3608,104010.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737646058081,0.19233,104010.0,103990.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1737646058585,0.19247431,104010.0,103990.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1737646058779,0.192336,104000.0,103970.0,0.39466721]
["bitfinex-derivatives","BTCF0:USTF0",1737646059176,0.00014431,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646059381,0.00014431,104010.0,104000.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737646059587,0.18950923,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737646059785,0.18950923,104040.0,104030.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1737646060089,0.006,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737646060291,0.006,104060.0,104050.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737646060474,0.006,104060.0,104050.0,0.913843]
["bitfinex-derivatives","BTCF0:USTF0",1737646060679,0.006,104060.0,104050.0,0.86582149]
["bitfinex-derivatives","BTCF0:USTF0",1737646061288,0.00014431,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737646061476,0.00014431,104070.0,104060.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737646061676,0.00014431,104070.0,104060.0,0.75856396]
["bitfinex-derivatives","BTCF0:USTF0",1737646061881,0.00014431,104070.0,104050.0,0.03475116]
["bitfinex-derivatives","BTCF0:USTF0",1737646062082,0.192238,104060.0,104040.0,0.55319531]
["bitfinex-derivatives","BTCF0:USTF0",1737646062287,0.00014431,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646062494,0.00014431,104070.0,104060.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737646062703,0.003,104100.0,104060.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737646062704,0.003,104100.0,104060.0,0.56633896]
["bitfinex-derivatives","BTCF0:USTF0",1737646062892,0.003,104100.0,104090.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1737646063297,0.006,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737646063588,0.006,104110.0,104100.0,0.75848996]
["bitfinex-derivatives","BTCF0:USTF0",1737646063895,0.006,104110.0,104100.0,0.71046845]
["bitfinex-derivatives","BTCF0:USTF0",1737646064090,0.00014431,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737646064283,0.003,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737646064481,0.25467897,104170.0,104130.0,0.92713896]
["bitfinex-derivatives","BTCF0:USTF0",1737646064684,0.192046,104160.0,104130.0,1.11922496]
["bitfinex-derivatives","BTCF0:USTF0",1737646064885,0.192046,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646065080,0.192059,104150.0,104120.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1737646065285,0.192095,104130.0,104110.0,0.56633896]
["bitfinex-derivatives","BTCF0:USTF0",1737646065492,0.3608,104140.0,104100.0,0.36224063]
["bitfinex-derivatives","BTCF0:USTF0",1737646065685,0.552901,104130.0,104120.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646065990,0.192078,104140.0,104120.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646066191,0.00014431,104150.0,104130.0,0.75842396]
["bitfinex-derivatives","BTCF0:USTF0",1737646066388,0.25467897,104170.0,104150.0,0.192046]
["bitfinex-derivatives","BTCF0:USTF0",1737646066583,0.17879941,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646066783,0.17879941,104170.0,104160.0,0.50481849]
["bitfinex-derivatives","BTCF0:USTF0",1737646067095,0.13836248,104170.0,104160.0,0.86561849]
["bitfinex-derivatives","BTCF0:USTF0",1737646067298,0.003,104200.0,104170.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1737646067589,0.194971,104200.0,104170.0,0.552808]
["bitfinex-derivatives","BTCF0:USTF0",1737646067793,0.00014431,104180.0,104160.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1737646068187,0.00014431,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646068387,0.19215231,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646068596,0.192022,104170.0,104160.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646069791,0.192022,104170.0,104150.0,0.04355754]
["bitfinex-derivatives","BTCF0:USTF0",1737646069792,0.552822,104170.0,104150.0,0.04355754]
["bitfinex-derivatives","BTCF0:USTF0",1737646070000,0.552844,104160.0,104130.0,1.27518596]
["bitfinex-derivatives","BTCF0:USTF0",1737646070179,0.36094431,104180.0,104150.0,0.56633896]
["bitfinex-derivatives","BTCF0:USTF0",1737646070383,0.36094431,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646070384,0.192004,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646070990,0.3608,104190.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646071182,0.192026,104170.0,104160.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646071387,0.00014431,104180.0,104160.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646071584,0.003,104200.0,104170.0,0.75836096]
["bitfinex-derivatives","BTCF0:USTF0",1737646071895,0.003,104230.0,104200.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1737646072094,0.003,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646072395,0.003,104230.0,104210.0,0.56633896]
["bitfinex-derivatives","BTCF0:USTF0",1737646072593,0.003,104230.0,104210.0,0.20553896]
["bitfinex-derivatives","BTCF0:USTF0",1737646072796,0.191973,104200.0,104170.0,0.552817]
["bitfinex-derivatives","BTCF0:USTF0",1737646072994,0.552753,104210.0,104180.0,0.552797]
["bitfinex-derivatives","BTCF0:USTF0",1737646073298,0.36394431,104230.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646073299,0.3638,104230.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646073494,0.191933,104220.0,104190.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1737646073695,0.36094431,104210.0,104170.0,0.60909839]
["bitfinex-derivatives","BTCF0:USTF0",1737646073888,0.191998,104190.0,104170.0,0.04275943]
["bitfinex-derivatives","BTCF0:USTF0",1737646074088,0.191998,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646074293,0.191998,104190.0,104180.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646074496,0.3608,104200.0,104180.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646074794,0.3608,104190.0,104180.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646074987,0.552785,104190.0,104180.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737646075184,0.708796,104190.0,104140.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646075385,0.552825,104170.0,104150.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1737646075698,0.552825,104170.0,104140.0,0.1774228]
["bitfinex-derivatives","BTCF0:USTF0",1737646075699,0.192041,104160.0,104140.0,0.1774228]
["bitfinex-derivatives","BTCF0:USTF0",1737646075896,0.3608,104170.0,104140.0,0.68226429]
["bitfinex-derivatives","BTCF0:USTF0",1737646076195,0.3608,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737646076401,0.54870392,104170.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737646076595,0.00014431,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737646076801,0.00014431,104170.0,104160.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1737646077099,0.00014431,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737646077295,0.3608,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646077500,0.552772,104200.0,104170.0,0.552812]
["bitfinex-derivatives","BTCF0:USTF0",1737646077797,0.3608,104190.0,104160.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1737646077999,0.552812,104180.0,104150.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1737646078196,0.192043,104160.0,104140.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1737646078394,0.3608,104170.0,104130.0,0.56633896]
["bitfinex-derivatives","BTCF0:USTF0",1737646078600,0.3608,104170.0,104150.0,0.75853627]
["bitfinex-derivatives","BTCF0:USTF0",1737646078904,0.36094431,104180.0,104160.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1737646079094,0.54366641,104180.0,104150.0,0.56648327]
["bitfinex-derivatives","BTCF0:USTF0",1737646079400,0.35165241,104180.0,104150.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646079588,0.19204,104160.0,104150.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646079784,0.55284,104160.0,104150.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646080098,0.75837896,104160.0,104150.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646080398,0.36094431,104170.0,104150.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646080701,0.55284,104160.0,104150.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646081197,0.19204,104160.0,104150.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646081387,0.00056001,104180.0,104150.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646081593,0.19342864,104190.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737646081789,0.19342864,104190.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737646081994,0.19342864,104190.0,104170.0,0.50480049]
["bitfinex-derivatives","BTCF0:USTF0",1737646082488,0.192007,104180.0,104160.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1737646082693,0.55432682,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646082891,0.00153682,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737646083090,0.00744001,104220.0,104200.0,0.191961]
["bitfinex-derivatives","BTCF0:USTF0",1737646083294,0.003,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646083501,0.003,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646083805,0.003,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737646084302,0.19192,104230.0,104220.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646084492,0.2104576,104240.0,104220.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646084695,0.00491864,104240.0,104220.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646084999,0.00491864,104240.0,104230.0,0.50468949]
["bitfinex-derivatives","BTCF0:USTF0",1737646085223,0.00039363,104240.0,104230.0,0.50468949]
["bitfinex-derivatives","BTCF0:USTF0",1737646085390,0.19488,104250.0,104230.0,0.552697]
["bitfinex-derivatives","BTCF0:USTF0",1737646085804,0.191893,104240.0,104220.0,0.59552696]
["bitfinex-derivatives","BTCF0:USTF0",1737646086003,0.194878,104250.0,104220.0,0.40360496]
["bitfinex-derivatives","BTCF0:USTF0",1737646086205,0.194878,104250.0,104230.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737646086598,0.003,104250.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737646087403,0.3638,104250.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646087705,0.003,104250.0,104240.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737646087998,0.006,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737646088199,0.552605,104290.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737646088500,0.191805,104290.0,104270.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737646088705,0.552605,104290.0,104270.0,0.55278231]
["bitfinex-derivatives","BTCF0:USTF0",1737646088905,0.191819,104280.0,104270.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646089110,0.191819,104280.0,104270.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646089293,0.552619,104280.0,104270.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646089690,0.3608,104280.0,104230.0,0.55414703]
["bitfinex-derivatives","BTCF0:USTF0",1737646089896,0.191893,104240.0,104230.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1737646090102,0.552693,104240.0,104230.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1737646090407,0.191893,104240.0,104230.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1737646090603,0.552679,104250.0,104230.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1737646090801,0.191893,104240.0,104230.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1737646090999,0.191893,104240.0,104230.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1737646091200,0.191922,104230.0,104210.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1737646091495,0.191896,104240.0,104220.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737646091805,0.56530811,104250.0,104230.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737646091806,0.19202231,104250.0,104230.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737646092105,0.00014431,104250.0,104210.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646092404,0.19202431,104250.0,104230.0,0.55285431]
["bitfinex-derivatives","BTCF0:USTF0",1737646093105,0.552693,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646093310,0.191893,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646094211,0.56530811,104250.0,104210.0,0.58753987]
["bitfinex-derivatives","BTCF0:USTF0",1737646094415,0.19193,104220.0,104210.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646094703,0.55273,104220.0,104210.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646095502,0.19193,104220.0,104210.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646095702,0.19205831,104230.0,104210.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646095903,0.00014431,104230.0,104210.0,0.78153519]
["bitfinex-derivatives","BTCF0:USTF0",1737646096106,0.19206631,104230.0,104210.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646096300,0.55273,104220.0,104210.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646096812,0.20932317,104280.0,104210.0,0.95039419]
["bitfinex-derivatives","BTCF0:USTF0",1737646097015,0.191863,104260.0,104240.0,0.552689]
["bitfinex-derivatives","BTCF0:USTF0",1737646097205,0.04652342,104280.0,104250.0,0.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1737646097409,0.23835142,104280.0,104260.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737646097716,0.00443936,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737646097913,0.00443936,104280.0,104240.0,0.2523338]
["bitfinex-derivatives","BTCF0:USTF0",1737646097914,0.36523936,104280.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646098100,0.00443936,104280.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646098305,0.003,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737646098507,0.003,104280.0,104260.0,0.55279131]
["bitfinex-derivatives","BTCF0:USTF0",1737646098708,0.003,104280.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646098910,0.191838,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646099317,0.552638,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646099517,0.191838,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646099817,0.194828,104280.0,104260.0,0.19199731]
["bitfinex-derivatives","BTCF0:USTF0",1737646100017,0.194828,104280.0,104260.0,0.55279731]
["bitfinex-derivatives","BTCF0:USTF0",1737646100233,0.194828,104280.0,104260.0,0.5047758]
["bitfinex-derivatives","BTCF0:USTF0",1737646100416,0.191838,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646100606,0.191838,104270.0,104250.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737646100918,0.552668,104260.0,104240.0,0.04797569]
["bitfinex-derivatives","BTCF0:USTF0",1737646101106,0.552668,104260.0,104230.0,0.40463905]
["bitfinex-derivatives","BTCF0:USTF0",1737646101107,0.3608,104250.0,104230.0,0.40463905]
["bitfinex-derivatives","BTCF0:USTF0",1737646101304,0.7570568,104240.0,104230.0,0.00143905]
["bitfinex-derivatives","BTCF0:USTF0",1737646101505,0.7570568,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646101705,0.191948,104210.0,104200.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646101917,0.552748,104210.0,104200.0,0.27712427]
["bitfinex-derivatives","BTCF0:USTF0",1737646102519,0.552748,104210.0,104200.0,0.22879419]
["bitfinex-derivatives","BTCF0:USTF0",1737646103217,0.55288431,104220.0,104200.0,0.42076019]
["bitfinex-derivatives","BTCF0:USTF0",1737646103524,0.191896,104240.0,104220.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1737646103704,0.3608,104250.0,104220.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646103910,0.04955842,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646104110,0.003,104280.0,104260.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646104415,0.003,104280.0,104270.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737646104810,0.00314431,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737646105212,0.00314431,104280.0,104270.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737646105413,0.55577231,104280.0,104260.0,0.75715511]
["bitfinex-derivatives","BTCF0:USTF0",1737646105609,0.36394431,104280.0,104260.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646105808,0.55576931,104280.0,104260.0,0.55279531]
["bitfinex-derivatives","BTCF0:USTF0",1737646106419,0.55576931,104280.0,104250.0,0.552669]
["bitfinex-derivatives","BTCF0:USTF0",1737646106621,0.191863,104260.0,104240.0,0.19380704]
["bitfinex-derivatives","BTCF0:USTF0",1737646106918,0.55264,104270.0,104250.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737646107115,0.19496731,104280.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737646107313,0.00314431,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737646107712,0.19497431,104280.0,104260.0,0.39636011]
["bitfinex-derivatives","BTCF0:USTF0",1737646108023,0.19497431,104280.0,104260.0,0.19199631]
["bitfinex-derivatives","BTCF0:USTF0",1737646108421,0.19497431,104280.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646108620,0.913437,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646108827,0.913437,104270.0,104240.0,0.62721265]
["bitfinex-derivatives","BTCF0:USTF0",1737646108828,0.191874,104250.0,104240.0,0.62721265]
["bitfinex-derivatives","BTCF0:USTF0",1737646109120,0.913474,104250.0,104240.0,0.62721265]
["bitfinex-derivatives","BTCF0:USTF0",1737646109422,0.191908,104240.0,104220.0,0.22761046]
["bitfinex-derivatives","BTCF0:USTF0",1737646109623,0.552711,104230.0,104220.0,0.27531281]
["bitfinex-derivatives","BTCF0:USTF0",1737646109812,0.191893,104240.0,104220.0,0.63611281]
["bitfinex-derivatives","BTCF0:USTF0",1737646110106,0.00014431,104240.0,104230.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1737646110312,0.00014431,104240.0,104220.0,0.82803681]
["bitfinex-derivatives","BTCF0:USTF0",1737646110518,0.00014431,104240.0,104220.0,0.27531281]
["bitfinex-derivatives","BTCF0:USTF0",1737646110519,0.191911,104230.0,104220.0,0.27531281]
["bitfinex-derivatives","BTCF0:USTF0",1737646110921,0.55284131,104240.0,104220.0,0.46723981]
["bitfinex-derivatives","BTCF0:USTF0",1737646111130,0.36094431,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646111418,0.00014431,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646111624,0.00014431,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737646111830,0.56660317,104260.0,104240.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1737646111831,0.00143937,104260.0,104240.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1737646112124,0.00143937,104260.0,104240.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1737646112323,0.19330637,104260.0,104240.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1737646112622,0.191875,104250.0,104230.0,0.552703]
["bitfinex-derivatives","BTCF0:USTF0",1737646112825,0.36223937,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646113013,0.00014431,104250.0,104240.0,0.55212658]
["bitfinex-derivatives","BTCF0:USTF0",1737646113207,0.00014431,104250.0,104230.0,0.55285031]
["bitfinex-derivatives","BTCF0:USTF0",1737646113208,0.19201931,104250.0,104230.0,0.55285031]
["bitfinex-derivatives","BTCF0:USTF0",1737646113925,0.55282431,104250.0,104230.0,0.19205231]
["bitfinex-derivatives","BTCF0:USTF0",1737646114121,0.7570568,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646115128,0.191966,104200.0,104190.0,0.00742965]
["bitfinex-derivatives","BTCF0:USTF0",1737646115318,0.552766,104200.0,104190.0,0.00742965]
["bitfinex-derivatives","BTCF0:USTF0",1737646115627,0.552766,104200.0,104180.0,0.60096452]
["bitfinex-derivatives","BTCF0:USTF0",1737646115920,0.3608,104200.0,104180.0,0.04816752]
["bitfinex-derivatives","BTCF0:USTF0",1737646116132,0.3608,104190.0,104170.0,0.39795208]
["bitfinex-derivatives","BTCF0:USTF0",1737646116426,0.192003,104180.0,104170.0,0.39795208]
["bitfinex-derivatives","BTCF0:USTF0",1737646116623,0.552787,104190.0,104170.0,0.59011739]
["bitfinex-derivatives","BTCF0:USTF0",1737646117627,0.552734,104220.0,104200.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737646117817,0.3608,104210.0,104180.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646118012,0.3608,104210.0,104170.0,0.80632752]
["bitfinex-derivatives","BTCF0:USTF0",1737646118212,0.552772,104200.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737646118418,0.552772,104200.0,104180.0,0.14396103]
["bitfinex-derivatives","BTCF0:USTF0",1737646118810,0.36094431,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737646119014,0.47449496,104230.0,104210.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1737646119214,0.67007813,104240.0,104210.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1737646119215,0.30927813,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646119413,0.25067451,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646120020,0.25067451,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646120223,0.25067451,104240.0,104220.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646120415,0.25067451,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646121016,0.25067451,104240.0,104220.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646121017,0.44256951,104240.0,104220.0,0.55287031]
["bitfinex-derivatives","BTCF0:USTF0",1737646121326,0.61147451,104240.0,104220.0,0.55287031]
["bitfinex-derivatives","BTCF0:USTF0",1737646121521,0.61147451,104240.0,104220.0,0.50483034]
["bitfinex-derivatives","BTCF0:USTF0",1737646121726,0.25067451,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646121939,0.55282931,104250.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737646122229,0.36094431,104250.0,104240.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737646122434,0.00014431,104250.0,104240.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737646122830,0.006,104270.0,104240.0,0.75673706]
["bitfinex-derivatives","BTCF0:USTF0",1737646123027,0.07507543,104290.0,104260.0,0.9259638]
["bitfinex-derivatives","BTCF0:USTF0",1737646123229,0.07455542,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646123433,0.07455542,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737646123727,0.43535542,104290.0,104260.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646123931,0.43535542,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646124134,0.62715942,104290.0,104270.0,0.19197831]
["bitfinex-derivatives","BTCF0:USTF0",1737646124340,0.62715942,104290.0,104270.0,0.55277831]
["bitfinex-derivatives","BTCF0:USTF0",1737646124636,0.62715942,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646124930,0.10614431,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646125127,0.10614431,104300.0,104290.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737646126118,0.10614431,104300.0,104280.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646126330,0.29792631,104300.0,104280.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646126718,0.1918,104290.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646127320,0.191837,104270.0,104260.0,0.04845505]
["bitfinex-derivatives","BTCF0:USTF0",1737646127525,0.191837,104270.0,104260.0,0.31276003]
["bitfinex-derivatives","BTCF0:USTF0",1737646127722,0.191822,104280.0,104260.0,0.31276003]
["bitfinex-derivatives","BTCF0:USTF0",1737646127931,0.3608,104280.0,104250.0,0.40135312]
["bitfinex-derivatives","BTCF0:USTF0",1737646128126,0.191856,104260.0,104250.0,0.04055312]
["bitfinex-derivatives","BTCF0:USTF0",1737646128327,0.191856,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646128529,0.191856,104260.0,104250.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646130637,0.191856,104260.0,104240.0,0.50479134]
["bitfinex-derivatives","BTCF0:USTF0",1737646130825,0.191856,104260.0,104240.0,0.31290434]
["bitfinex-derivatives","BTCF0:USTF0",1737646131029,0.191873,104260.0,104230.0,0.55414381]
["bitfinex-derivatives","BTCF0:USTF0",1737646131233,0.191884,104250.0,104230.0,0.55414381]
["bitfinex-derivatives","BTCF0:USTF0",1737646131924,0.191892,104240.0,104230.0,0.00158312]
["bitfinex-derivatives","BTCF0:USTF0",1737646132328,0.552692,104240.0,104230.0,0.00158312]
["bitfinex-derivatives","BTCF0:USTF0",1737646132739,0.191892,104240.0,104230.0,0.00158312]
["bitfinex-derivatives","BTCF0:USTF0",1737646133740,0.5651638,104240.0,104210.0,0.04127699]
["bitfinex-derivatives","BTCF0:USTF0",1737646134032,0.191958,104210.0,104190.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1737646134336,0.552766,104200.0,104190.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646134842,0.552766,104200.0,104190.0,0.04639313]
["bitfinex-derivatives","BTCF0:USTF0",1737646135244,0.192003,104180.0,104170.0,0.22160236]
["bitfinex-derivatives","BTCF0:USTF0",1737646135436,1.1179668,104180.0,104170.0,0.22160236]
["bitfinex-derivatives","BTCF0:USTF0",1737646135626,0.552792,104190.0,104170.0,0.22160236]
["bitfinex-derivatives","BTCF0:USTF0",1737646135940,0.7571668,104180.0,104170.0,0.02781336]
["bitfinex-derivatives","BTCF0:USTF0",1737646136239,0.7571668,104180.0,104150.0,0.39196208]
["bitfinex-derivatives","BTCF0:USTF0",1737646136240,0.5651638,104180.0,104150.0,0.39196208]
["bitfinex-derivatives","BTCF0:USTF0",1737646136428,0.9259638,104160.0,104140.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646136624,0.3608,104150.0,104120.0,0.15305403]
["bitfinex-derivatives","BTCF0:USTF0",1737646136828,0.3608,104130.0,104120.0,0.15305403]
["bitfinex-derivatives","BTCF0:USTF0",1737646137930,0.3608,104130.0,104120.0,0.04029106]
["bitfinex-derivatives","BTCF0:USTF0",1737646138236,0.192068,104150.0,104110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737646138439,0.552868,104150.0,104120.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1737646138845,0.3608,104130.0,104110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737646139142,0.552914,104120.0,104110.0,0.04239194]
["bitfinex-derivatives","BTCF0:USTF0",1737646139441,0.192114,104120.0,104110.0,0.04239194]
["bitfinex-derivatives","BTCF0:USTF0",1737646139740,0.192114,104120.0,104100.0,0.19106912]
["bitfinex-derivatives","BTCF0:USTF0",1737646140240,0.552914,104120.0,104100.0,0.19106912]
["bitfinex-derivatives","BTCF0:USTF0",1737646140443,0.55304231,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646140640,0.55304231,104130.0,104100.0,0.19106912]
["bitfinex-derivatives","BTCF0:USTF0",1737646140835,0.552932,104110.0,104100.0,0.04064184]
["bitfinex-derivatives","BTCF0:USTF0",1737646141036,0.192151,104100.0,104090.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646141239,0.7572808,104120.0,104090.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1737646141539,0.5651638,104140.0,104120.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1737646141746,0.19398014,104150.0,104120.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1737646141929,0.19350014,104150.0,104120.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1737646142138,0.55444445,104150.0,104120.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1737646142335,0.3608,104140.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646142538,0.3608,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646142741,0.552911,104130.0,104110.0,0.31276003]
["bitfinex-derivatives","BTCF0:USTF0",1737646142935,0.192114,104120.0,104100.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1737646143135,0.36094431,104130.0,104100.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1737646143343,0.55304531,104130.0,104100.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1737646143845,0.00014431,104130.0,104110.0,0.552919]
["bitfinex-derivatives","BTCF0:USTF0",1737646144041,0.00014431,104130.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737646144245,0.00144114,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646144444,0.3638,104180.0,104140.0,0.9259638]
["bitfinex-derivatives","BTCF0:USTF0",1737646144631,0.003,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646144830,0.7601698,104180.0,104150.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1737646145140,0.3993698,104180.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646145347,0.2073638,104180.0,104160.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1737646145644,0.00014431,104170.0,104160.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1737646145850,0.003,104180.0,104150.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646146148,0.00285569,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737646146335,0.00285569,104190.0,104170.0,0.552816]
["bitfinex-derivatives","BTCF0:USTF0",1737646146535,0.00285569,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737646146837,0.00285569,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737646147038,0.00285569,104190.0,104170.0,0.552818]
["bitfinex-derivatives","BTCF0:USTF0",1737646147232,0.19484169,104190.0,104170.0,0.55296231]
["bitfinex-derivatives","BTCF0:USTF0",1737646147434,0.19484169,104190.0,104170.0,0.19216231]
["bitfinex-derivatives","BTCF0:USTF0",1737646147638,0.00285569,104190.0,104170.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646147843,0.00285569,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737646148048,0.00314431,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737646148238,0.00314431,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737646148945,0.55591531,104200.0,104170.0,0.40139126]
["bitfinex-derivatives","BTCF0:USTF0",1737646149152,0.191987,104190.0,104170.0,0.23260826]
["bitfinex-derivatives","BTCF0:USTF0",1737646149540,0.19511431,104200.0,104170.0,0.59340826]
["bitfinex-derivatives","BTCF0:USTF0",1737646150045,0.552803,104180.0,104170.0,0.04059126]
["bitfinex-derivatives","BTCF0:USTF0",1737646150347,0.192058,104150.0,104140.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737646150554,0.552858,104150.0,104140.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737646150939,0.552858,104150.0,104140.0,0.04101596]
["bitfinex-derivatives","BTCF0:USTF0",1737646151145,0.552858,104150.0,104140.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737646151848,0.19218731,104160.0,104140.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1737646152055,0.552826,104170.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737646152348,0.552826,104170.0,104140.0,0.7572238]
["bitfinex-derivatives","BTCF0:USTF0",1737646152652,0.552826,104170.0,104150.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1737646153246,0.55297031,104170.0,104150.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1737646153948,0.3608,104160.0,104130.0,0.4014961]
["bitfinex-derivatives","BTCF0:USTF0",1737646154153,0.3608,104160.0,104130.0,0.2327851]
["bitfinex-derivatives","BTCF0:USTF0",1737646154355,0.36094431,104170.0,104150.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1737646154556,0.55296831,104170.0,104150.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1737646154943,0.55296831,104170.0,104150.0,0.14401403]
["bitfinex-derivatives","BTCF0:USTF0",1737646155143,0.192046,104160.0,104130.0,0.4014961]
["bitfinex-derivatives","BTCF0:USTF0",1737646155343,0.192077,104140.0,104130.0,0.0406961]
["bitfinex-derivatives","BTCF0:USTF0",1737646155545,0.3608,104150.0,104130.0,0.0406961]
["bitfinex-derivatives","BTCF0:USTF0",1737646155746,0.192043,104160.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737646155948,0.00014431,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737646156148,0.00014431,104150.0,104140.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737646156653,0.552827,104170.0,104150.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1737646157151,0.197932,104220.0,104190.0,0.191971]
["bitfinex-derivatives","BTCF0:USTF0",1737646157353,0.3578,104230.0,104210.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1737646157549,0.50533422,104250.0,104220.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646157751,0.191946,104220.0,104200.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646157952,0.3608,104210.0,104180.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1737646158154,0.3608,104200.0,104180.0,0.7571668]
["bitfinex-derivatives","BTCF0:USTF0",1737646158350,0.552769,104200.0,104180.0,0.7571668]
["bitfinex-derivatives","BTCF0:USTF0",1737646158657,0.3608,104200.0,104180.0,0.7571668]
["bitfinex-derivatives","BTCF0:USTF0",1737646159058,0.3608,104200.0,104180.0,0.3963668]
["bitfinex-derivatives","BTCF0:USTF0",1737646159355,0.55291631,104200.0,104180.0,0.20450811]
["bitfinex-derivatives","BTCF0:USTF0",1737646159651,0.55291631,104200.0,104180.0,0.39651011]
["bitfinex-derivatives","BTCF0:USTF0",1737646159857,0.36094431,104200.0,104180.0,0.43747802]
["bitfinex-derivatives","BTCF0:USTF0",1737646160445,0.55291031,104200.0,104180.0,0.43747802]
["bitfinex-derivatives","BTCF0:USTF0",1737646160648,0.36094431,104200.0,104180.0,0.43747802]
["bitfinex-derivatives","BTCF0:USTF0",1737646160845,0.36094431,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737646161155,0.36094431,104200.0,104190.0,0.14394503]
["bitfinex-derivatives","BTCF0:USTF0",1737646161563,0.00014431,104200.0,104190.0,0.14394503]
["bitfinex-derivatives","BTCF0:USTF0",1737646163759,0.36523997,104250.0,104240.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737646163966,0.50689425,104270.0,104240.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646164159,0.14609425,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737646164357,0.17440794,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737646164664,0.72704594,104270.0,104250.0,0.7570348]
["bitfinex-derivatives","BTCF0:USTF0",1737646164861,0.17440794,104270.0,104250.0,0.3962368]
["bitfinex-derivatives","BTCF0:USTF0",1737646165054,0.36624594,104270.0,104250.0,0.39638111]
["bitfinex-derivatives","BTCF0:USTF0",1737646165250,0.17440794,104270.0,104250.0,0.75718111]
["bitfinex-derivatives","BTCF0:USTF0",1737646165962,0.17440794,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737646166263,0.53520794,104270.0,104250.0,0.75717711]
["bitfinex-derivatives","BTCF0:USTF0",1737646166664,0.17440794,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737646167855,0.53520794,104270.0,104250.0,0.44394817]
["bitfinex-derivatives","BTCF0:USTF0",1737646168059,0.53520794,104270.0,104250.0,0.60038437]
["bitfinex-derivatives","BTCF0:USTF0",1737646168252,0.552656,104260.0,104250.0,0.04772037]
["bitfinex-derivatives","BTCF0:USTF0",1737646169266,0.3608,104260.0,104250.0,0.04772037]
["bitfinex-derivatives","BTCF0:USTF0",1737646170265,0.552659,104260.0,104230.0,0.7570668]
["bitfinex-derivatives","BTCF0:USTF0",1737646170465,0.3608,104250.0,104230.0,0.7570668]
["bitfinex-derivatives","BTCF0:USTF0",1737646171356,0.36094431,104250.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646171552,0.552692,104240.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646171865,0.36094431,104250.0,104230.0,0.55285531]
["bitfinex-derivatives","BTCF0:USTF0",1737646172062,0.36094431,104250.0,104230.0,0.19205531]
["bitfinex-derivatives","BTCF0:USTF0",1737646172661,0.55282231,104250.0,104230.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646172963,0.003,104280.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737646173165,0.106,104300.0,104280.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737646173362,0.552605,104290.0,104260.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646173663,0.191856,104260.0,104250.0,0.00143854]
["bitfinex-derivatives","BTCF0:USTF0",1737646173869,0.2043638,104280.0,104250.0,0.00143854]
["bitfinex-derivatives","BTCF0:USTF0",1737646174058,0.191829,104280.0,104250.0,0.6024021]
["bitfinex-derivatives","BTCF0:USTF0",1737646174370,0.19197331,104280.0,104250.0,0.55425085]
["bitfinex-derivatives","BTCF0:USTF0",1737646174557,0.191841,104270.0,104250.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1737646174756,0.191841,104270.0,104250.0,0.19345385]
["bitfinex-derivatives","BTCF0:USTF0",1737646175060,0.00014431,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646175277,0.00014431,104280.0,104270.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1737646175464,0.106,104300.0,104290.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737646175662,0.006,104320.0,104310.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737646176368,0.14344617,104330.0,104320.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737646176667,0.14359048,104330.0,104320.0,0.7569088]
["bitfinex-derivatives","BTCF0:USTF0",1737646177359,0.14359048,104330.0,104320.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737646177563,0.14359048,104330.0,104320.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737646177869,0.33531848,104330.0,104310.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737646178063,0.552548,104320.0,104300.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646178253,0.191748,104320.0,104300.0,0.19192531]
["bitfinex-derivatives","BTCF0:USTF0",1737646178460,0.191748,104320.0,104300.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646178760,0.191748,104320.0,104300.0,0.19192131]
["bitfinex-derivatives","BTCF0:USTF0",1737646179168,0.69612348,104330.0,104300.0,0.50468134]
["bitfinex-derivatives","BTCF0:USTF0",1737646179358,0.14359048,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646179565,0.00644616,104330.0,104320.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737646179767,0.36011894,104340.0,104320.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737646179957,0.36011894,104340.0,104310.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1737646180566,0.16840794,104340.0,104320.0,0.7569048]
["bitfinex-derivatives","BTCF0:USTF0",1737646180765,0.36012494,104340.0,104320.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1737646180966,0.36026925,104340.0,104320.0,0.19188531]
["bitfinex-derivatives","BTCF0:USTF0",1737646181169,0.36026925,104340.0,104320.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646181363,0.52935225,104340.0,104320.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646181673,0.191728,104330.0,104320.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646182272,0.191728,104330.0,104260.0,0.804853]
["bitfinex-derivatives","BTCF0:USTF0",1737646182273,0.047945,104300.0,104260.0,1.26105175]
["bitfinex-derivatives","BTCF0:USTF0",1737646182476,0.3608,104280.0,104260.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646182787,0.3608,104280.0,104260.0,0.24234699]
["bitfinex-derivatives","BTCF0:USTF0",1737646182967,0.3608,104300.0,104280.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1737646183167,0.552553,104320.0,104290.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1737646183371,0.552553,104320.0,104280.0,0.7569698]
["bitfinex-derivatives","BTCF0:USTF0",1737646183372,0.191764,104310.0,104280.0,0.7569698]
["bitfinex-derivatives","BTCF0:USTF0",1737646183571,0.19194031,104300.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646183771,0.19194031,104300.0,104280.0,0.19196231]
["bitfinex-derivatives","BTCF0:USTF0",1737646183965,0.36094431,104300.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646184162,0.1918,104290.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646184366,0.5526,104290.0,104280.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646185278,0.5526,104290.0,104260.0,0.7600048]
["bitfinex-derivatives","BTCF0:USTF0",1737646185279,0.1918,104290.0,104260.0,0.552651]
["bitfinex-derivatives","BTCF0:USTF0",1737646185575,0.36094431,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646185760,0.36094431,104300.0,104260.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737646185761,0.3608,104290.0,104260.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737646185964,0.191823,104280.0,104260.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737646186178,0.3608,104290.0,104260.0,0.552647]
["bitfinex-derivatives","BTCF0:USTF0",1737646186179,0.552606,104290.0,104260.0,0.552647]
["bitfinex-derivatives","BTCF0:USTF0",1737646186376,0.552606,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646186570,0.191766,104310.0,104290.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737646186758,0.3608,104310.0,104280.0,0.552609]
["bitfinex-derivatives","BTCF0:USTF0",1737646186964,0.191784,104300.0,104270.0,0.7569958]
["bitfinex-derivatives","BTCF0:USTF0",1737646187169,0.3608,104310.0,104270.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1737646187374,0.194743,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646187677,0.00143852,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646187868,0.191675,104360.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737646188068,0.552475,104360.0,104330.0,0.552524]
["bitfinex-derivatives","BTCF0:USTF0",1737646188271,0.00014431,104340.0,104320.0,0.552537]
["bitfinex-derivatives","BTCF0:USTF0",1737646188473,0.00014431,104340.0,104320.0,0.04900267]
["bitfinex-derivatives","BTCF0:USTF0",1737646188680,0.00014431,104340.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646188873,0.19185231,104340.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646189069,0.55265231,104340.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646190075,0.66094431,104340.0,104310.0,0.04727293]
["bitfinex-derivatives","BTCF0:USTF0",1737646190291,0.191767,104310.0,104290.0,0.00143819]
["bitfinex-derivatives","BTCF0:USTF0",1737646190576,0.3608,104300.0,104290.0,0.19323519]
["bitfinex-derivatives","BTCF0:USTF0",1737646190764,0.552567,104310.0,104290.0,0.19323519]
["bitfinex-derivatives","BTCF0:USTF0",1737646190966,0.191767,104310.0,104290.0,0.0482123]
["bitfinex-derivatives","BTCF0:USTF0",1737646191162,0.552582,104300.0,104290.0,0.0482123]
["bitfinex-derivatives","BTCF0:USTF0",1737646191377,0.552582,104300.0,104290.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1737646191675,0.552582,104300.0,104290.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646193077,0.3608,104300.0,104290.0,0.19193931]
["bitfinex-derivatives","BTCF0:USTF0",1737646193576,0.552582,104300.0,104290.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646193771,0.552582,104300.0,104290.0,0.04758511]
["bitfinex-derivatives","BTCF0:USTF0",1737646194468,0.191816,104290.0,104260.0,0.37928635]
["bitfinex-derivatives","BTCF0:USTF0",1737646194675,0.552619,104280.0,104260.0,0.37928635]
["bitfinex-derivatives","BTCF0:USTF0",1737646194973,0.3608,104270.0,104260.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1737646195177,0.3608,104270.0,104260.0,0.23999366]
["bitfinex-derivatives","BTCF0:USTF0",1737646195973,0.36094431,104280.0,104260.0,0.23999366]
["bitfinex-derivatives","BTCF0:USTF0",1737646196276,0.552609,104290.0,104270.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737646196664,0.3608,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737646196871,0.3608,104290.0,104270.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1737646197068,0.3608,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737646197272,0.3608,104300.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737646197465,0.00014431,104290.0,104280.0,0.14377903]
["bitfinex-derivatives","BTCF0:USTF0",1737646197870,0.00014431,104290.0,104270.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1737646198272,0.00014431,104290.0,104280.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1737646198473,0.00014431,104290.0,104270.0,0.552629]
["bitfinex-derivatives","BTCF0:USTF0",1737646198672,0.00014431,104290.0,104270.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737646198879,0.55274831,104290.0,104260.0,0.40909497]
["bitfinex-derivatives","BTCF0:USTF0",1737646199076,0.55274831,104290.0,104270.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1737646199573,0.36094431,104290.0,104280.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1737646199769,0.00014431,104290.0,104270.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646199968,0.3608,104280.0,104260.0,0.04829497]
["bitfinex-derivatives","BTCF0:USTF0",1737646200164,0.7570008,104270.0,104260.0,0.04829497]
["bitfinex-derivatives","BTCF0:USTF0",1737646200372,0.552637,104270.0,104260.0,0.04829497]
["bitfinex-derivatives","BTCF0:USTF0",1737646200561,0.552621,104280.0,104260.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737646200760,0.552637,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646201981,0.7570008,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646202278,0.552637,104270.0,104260.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646202478,0.3608,104270.0,104260.0,0.19199931]
["bitfinex-derivatives","BTCF0:USTF0",1737646202980,0.19194731,104290.0,104260.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737646203276,0.75711211,104290.0,104270.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1737646203584,0.552626,104280.0,104260.0,0.50475734]
["bitfinex-derivatives","BTCF0:USTF0",1737646203968,0.552626,104280.0,104260.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1737646204169,0.55402704,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646204377,0.55402704,104300.0,104280.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1737646205290,0.552604,104290.0,104270.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1737646205477,0.191832,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646205779,0.552632,104280.0,104270.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646206377,0.5651638,104290.0,104270.0,0.19197131]
["bitfinex-derivatives","BTCF0:USTF0",1737646206378,0.75711511,104290.0,104270.0,0.19197131]
["bitfinex-derivatives","BTCF0:USTF0",1737646206574,0.55275131,104290.0,104270.0,0.14393134]
["bitfinex-derivatives","BTCF0:USTF0",1737646207081,0.00014431,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737646207283,0.00014431,104290.0,104280.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737646207486,0.19175,104320.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737646207664,0.87258215,104330.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737646207865,0.87258215,104330.0,104310.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737646208074,0.87258215,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646208272,0.87257815,104330.0,104300.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1737646208477,0.87257815,104330.0,104310.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737646208680,0.87272246,104330.0,104310.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737646208883,0.11582966,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646209188,0.07957017,104330.0,104320.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737646209574,0.07957017,104330.0,104320.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737646210184,0.07957017,104330.0,104320.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737646210575,0.00014431,104330.0,104320.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737646210771,0.14688376,104350.0,104310.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1737646210978,0.10870059,104350.0,104340.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737646211284,0.66119659,104350.0,104320.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1737646211487,0.66119659,104350.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737646211488,0.10870059,104350.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737646212075,0.16917233,104360.0,104340.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737646212378,0.52997233,104360.0,104340.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737646212576,0.72164533,104360.0,104330.0,0.31290434]
["bitfinex-derivatives","BTCF0:USTF0",1737646212884,0.3608,104340.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646213187,0.191693,104350.0,104330.0,0.55266931]
["bitfinex-derivatives","BTCF0:USTF0",1737646213388,0.191693,104350.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646213576,0.191708,104340.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646213772,0.552508,104340.0,104330.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646213979,0.25439555,104390.0,104380.0,0.16748993]
["bitfinex-derivatives","BTCF0:USTF0",1737646214181,0.29045254,104410.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737646214487,0.191552,104430.0,104400.0,0.7567608]
["bitfinex-derivatives","BTCF0:USTF0",1737646214685,0.3608,104430.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646214936,0.552375,104420.0,104380.0,1.58261924]
["bitfinex-derivatives","BTCF0:USTF0",1737646215188,0.36094431,104410.0,104390.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737646215574,0.3608,104430.0,104400.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646215777,0.25321157,104420.0,104410.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737646215984,0.25321157,104420.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737646216181,0.0044371,104440.0,104430.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737646216487,0.0044371,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646216784,0.0015629,104450.0,104430.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737646216976,0.36053808,104460.0,104440.0,0.552319]
["bitfinex-derivatives","BTCF0:USTF0",1737646217179,0.00014431,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646217582,0.36053808,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646217776,0.003,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646217986,0.003,104490.0,104470.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1737646218284,0.1,104500.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737646218676,0.1,104500.0,104470.0,0.552263]
["bitfinex-derivatives","BTCF0:USTF0",1737646218888,0.10009386,104500.0,104480.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646219278,0.3638,104540.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646219483,0.3608,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646219683,0.552187,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646219886,0.552217,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646220078,0.552217,104500.0,104480.0,0.04781624]
["bitfinex-derivatives","BTCF0:USTF0",1737646220294,0.552217,104500.0,104470.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1737646220580,0.552233,104490.0,104480.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646220782,0.191433,104490.0,104480.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646220984,0.5651638,104510.0,104480.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646221186,0.3608,104490.0,104480.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646221590,0.3608,104500.0,104480.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646221791,0.3608,104520.0,104480.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646221792,0.3608,104510.0,104480.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646221983,0.55219,104520.0,104480.0,0.7566138]
["bitfinex-derivatives","BTCF0:USTF0",1737646222175,0.36523582,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646222381,0.31459683,104540.0,104520.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646222577,0.3608,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646222983,0.003,104560.0,104540.0,0.552137]
["bitfinex-derivatives","BTCF0:USTF0",1737646223177,0.00014361,104550.0,104540.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646223485,0.00143522,104580.0,104550.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1737646223791,0.003,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737646223992,0.1,104600.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737646223993,0.1,104600.0,104580.0,0.7564328]
["bitfinex-derivatives","BTCF0:USTF0",1737646224176,0.1,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646224381,0.19397426,104630.0,104590.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737646224581,0.19397426,104630.0,104600.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646224790,0.551996,104620.0,104590.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646224987,0.3608,104610.0,104570.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646225298,0.191287,104570.0,104560.0,0.00143439]
["bitfinex-derivatives","BTCF0:USTF0",1737646226094,0.552087,104570.0,104560.0,0.00143439]
["bitfinex-derivatives","BTCF0:USTF0",1737646227593,0.191287,104570.0,104560.0,0.00143439]
["bitfinex-derivatives","BTCF0:USTF0",1737646227799,0.552087,104570.0,104550.0,0.15790183]
["bitfinex-derivatives","BTCF0:USTF0",1737646227988,0.3608,104570.0,104550.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646228297,0.191274,104580.0,104550.0,0.7564828]
["bitfinex-derivatives","BTCF0:USTF0",1737646228496,0.191255,104590.0,104560.0,0.552097]
["bitfinex-derivatives","BTCF0:USTF0",1737646228793,0.552068,104580.0,104550.0,0.7564868]
["bitfinex-derivatives","BTCF0:USTF0",1737646229183,0.552068,104580.0,104560.0,0.19144761]
["bitfinex-derivatives","BTCF0:USTF0",1737646229383,0.552087,104570.0,104560.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646229593,0.3608,104570.0,104560.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646229783,0.3608,104610.0,104560.0,0.30014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646229982,0.00279326,104630.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646230192,0.191196,104620.0,104600.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646230404,0.191201,104620.0,104590.0,0.552039]
["bitfinex-derivatives","BTCF0:USTF0",1737646230792,0.5563964,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646230986,0.3652344,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646231185,0.3652344,104640.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646231385,0.19119,104630.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646231901,0.191195,104620.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646232288,0.551979,104630.0,104610.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646232493,0.191179,104630.0,104610.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646232690,0.0044344,104640.0,104620.0,0.7563498]
["bitfinex-derivatives","BTCF0:USTF0",1737646232888,0.0044344,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737646233089,0.14994112,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646233298,0.191114,104670.0,104640.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646233597,0.3638,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646233896,0.194086,104680.0,104650.0,0.551931]
["bitfinex-derivatives","BTCF0:USTF0",1737646234293,0.554886,104680.0,104650.0,0.551931]
["bitfinex-derivatives","BTCF0:USTF0",1737646234594,0.191115,104670.0,104640.0,0.56530741]
["bitfinex-derivatives","BTCF0:USTF0",1737646235319,0.191125,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646235488,0.191125,104660.0,104640.0,0.56530741]
["bitfinex-derivatives","BTCF0:USTF0",1737646235802,0.191114,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646236108,0.191114,104670.0,104640.0,0.56530741]
["bitfinex-derivatives","BTCF0:USTF0",1737646236109,0.191135,104660.0,104640.0,0.25243774]
["bitfinex-derivatives","BTCF0:USTF0",1737646236299,0.003,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646236598,0.003,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646236800,0.003,104680.0,104660.0,0.7562858]
["bitfinex-derivatives","BTCF0:USTF0",1737646236994,0.003,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646237298,0.003,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737646237898,0.003,104690.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737646238105,0.1,104700.0,104690.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1737646238303,0.1,104700.0,104680.0,0.7562418]
["bitfinex-derivatives","BTCF0:USTF0",1737646238488,0.1,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646238806,0.191083,104690.0,104680.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646239012,0.291056,104700.0,104680.0,0.20450741]
["bitfinex-derivatives","BTCF0:USTF0",1737646239489,0.291056,104700.0,104680.0,0.56530741]
["bitfinex-derivatives","BTCF0:USTF0",1737646239807,0.191067,104690.0,104680.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646240104,0.551885,104690.0,104660.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646240600,0.191087,104680.0,104660.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646240902,0.4608,104700.0,104660.0,0.7562828]
["bitfinex-derivatives","BTCF0:USTF0",1737646240903,0.191071,104690.0,104660.0,0.7562828]
["bitfinex-derivatives","BTCF0:USTF0",1737646241088,0.1,104700.0,104680.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646241287,0.291058,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646241491,0.29119861,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646241692,0.191091,104680.0,104660.0,0.61218186]
["bitfinex-derivatives","BTCF0:USTF0",1737646241889,0.191122,104660.0,104650.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737646242104,0.19114,104650.0,104640.0,0.0489167]
["bitfinex-derivatives","BTCF0:USTF0",1737646242304,0.7563038,104650.0,104640.0,0.00143327]
["bitfinex-derivatives","BTCF0:USTF0",1737646242501,0.3955038,104650.0,104640.0,0.00143327]
["bitfinex-derivatives","BTCF0:USTF0",1737646243007,0.9712638,104670.0,104630.0,0.04859192]
["bitfinex-derivatives","BTCF0:USTF0",1737646243194,0.19127561,104660.0,104630.0,0.55210661]
["bitfinex-derivatives","BTCF0:USTF0",1737646243509,0.36094361,104660.0,104630.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646243697,0.00014361,104660.0,104630.0,0.19131661]
["bitfinex-derivatives","BTCF0:USTF0",1737646243895,0.191159,104640.0,104630.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646244404,0.191146,104650.0,104630.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646244902,0.00014361,104660.0,104640.0,0.551956]
["bitfinex-derivatives","BTCF0:USTF0",1737646245205,0.3608,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646245406,1.0111308,104690.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646245604,0.3608,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646245811,0.191125,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646246104,0.191071,104690.0,104660.0,0.191114]
["bitfinex-derivatives","BTCF0:USTF0",1737646246405,0.191071,104690.0,104660.0,0.551914]
["bitfinex-derivatives","BTCF0:USTF0",1737646246704,0.551905,104670.0,104640.0,0.551955]
["bitfinex-derivatives","BTCF0:USTF0",1737646246908,0.551905,104670.0,104660.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646247092,0.191105,104670.0,104660.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646247291,0.551905,104670.0,104660.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646247496,0.191105,104670.0,104660.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646248104,0.551905,104670.0,104660.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646248604,0.19114,104650.0,104640.0,0.04712508]
["bitfinex-derivatives","BTCF0:USTF0",1737646248802,0.191177,104630.0,104620.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646249007,0.3608,104650.0,104620.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646249213,0.191166,104640.0,104620.0,0.551986]
["bitfinex-derivatives","BTCF0:USTF0",1737646249508,0.19118,104630.0,104600.0,0.76081065]
["bitfinex-derivatives","BTCF0:USTF0",1737646249705,0.552011,104620.0,104600.0,0.00442385]
["bitfinex-derivatives","BTCF0:USTF0",1737646249895,0.191213,104610.0,104600.0,0.05138866]
["bitfinex-derivatives","BTCF0:USTF0",1737646250107,0.191213,104610.0,104600.0,0.00442385]
["bitfinex-derivatives","BTCF0:USTF0",1737646250324,0.191213,104610.0,104600.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1737646250603,0.552013,104610.0,104600.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1737646251003,0.19125,104590.0,104580.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646251206,0.8365,104610.0,104580.0,0.5681538]
["bitfinex-derivatives","BTCF0:USTF0",1737646251397,0.191181,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646251598,0.191199,104620.0,104600.0,0.552029]
["bitfinex-derivatives","BTCF0:USTF0",1737646251908,0.191166,104640.0,104610.0,0.552012]
["bitfinex-derivatives","BTCF0:USTF0",1737646252099,0.551953,104650.0,104620.0,0.50395203]
["bitfinex-derivatives","BTCF0:USTF0",1737646252299,0.00014361,104640.0,104620.0,0.50395203]
["bitfinex-derivatives","BTCF0:USTF0",1737646252500,0.19130261,104640.0,104620.0,0.50395203]
["bitfinex-derivatives","BTCF0:USTF0",1737646252712,1e-08,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646252897,0.83793412,104660.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646253098,0.43263412,104660.0,104640.0,0.3955178]
["bitfinex-derivatives","BTCF0:USTF0",1737646253302,0.43263412,104660.0,104620.0,0.7563538]
["bitfinex-derivatives","BTCF0:USTF0",1737646253303,0.551953,104650.0,104620.0,0.7563538]
["bitfinex-derivatives","BTCF0:USTF0",1737646253506,0.551981,104630.0,104610.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1737646253811,0.3608,104630.0,104610.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1737646254001,0.551981,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646254201,0.00014361,104630.0,104620.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646254406,0.00014361,104630.0,104620.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646254615,0.55213461,104630.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646254802,0.00014361,104630.0,104610.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646255001,0.36094361,104630.0,104610.0,0.55215161]
["bitfinex-derivatives","BTCF0:USTF0",1737646255197,0.36094361,104630.0,104610.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737646255396,0.00014361,104630.0,104610.0,0.552008]
["bitfinex-derivatives","BTCF0:USTF0",1737646255612,0.19132661,104630.0,104610.0,0.552008]
["bitfinex-derivatives","BTCF0:USTF0",1737646255807,0.55212661,104630.0,104610.0,0.552008]
["bitfinex-derivatives","BTCF0:USTF0",1737646256111,0.00014361,104630.0,104610.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737646256409,0.00014361,104630.0,104620.0,0.3955598]
["bitfinex-derivatives","BTCF0:USTF0",1737646256708,0.003,104680.0,104640.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737646256912,0.3608,104690.0,104660.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1737646257214,0.3608,104690.0,104650.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646257215,0.551907,104670.0,104650.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646257398,0.551907,104670.0,104640.0,0.551947]
["bitfinex-derivatives","BTCF0:USTF0",1737646257826,0.191123,104660.0,104640.0,0.55209061]
["bitfinex-derivatives","BTCF0:USTF0",1737646258118,0.551926,104660.0,104640.0,0.55209061]
["bitfinex-derivatives","BTCF0:USTF0",1737646258315,0.191126,104660.0,104640.0,0.19129061]
["bitfinex-derivatives","BTCF0:USTF0",1737646258611,0.191141,104650.0,104640.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646258916,0.551941,104650.0,104640.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646259418,0.191177,104630.0,104620.0,0.22938425]
["bitfinex-derivatives","BTCF0:USTF0",1737646259714,0.551977,104630.0,104620.0,0.27735835]
["bitfinex-derivatives","BTCF0:USTF0",1737646259913,0.3608,104630.0,104620.0,0.27735835]
["bitfinex-derivatives","BTCF0:USTF0",1737646260216,0.551963,104640.0,104620.0,0.46855135]
["bitfinex-derivatives","BTCF0:USTF0",1737646260611,0.36094361,104640.0,104620.0,0.27750196]
["bitfinex-derivatives","BTCF0:USTF0",1737646260810,0.191177,104630.0,104620.0,0.38883376]
["bitfinex-derivatives","BTCF0:USTF0",1737646261301,0.551977,104630.0,104620.0,0.34079379]
["bitfinex-derivatives","BTCF0:USTF0",1737646261503,0.191177,104630.0,104620.0,0.34079379]
["bitfinex-derivatives","BTCF0:USTF0",1737646261811,0.19130561,104640.0,104620.0,0.53198579]
["bitfinex-derivatives","BTCF0:USTF0",1737646262006,0.3608,104630.0,104620.0,0.34079379]
["bitfinex-derivatives","BTCF0:USTF0",1737646262211,0.19131161,104640.0,104620.0,0.34079379]
["bitfinex-derivatives","BTCF0:USTF0",1737646262614,0.3608,104630.0,104620.0,0.34079379]
["bitfinex-derivatives","BTCF0:USTF0",1737646262803,0.551977,104630.0,104620.0,0.34079379]
["bitfinex-derivatives","BTCF0:USTF0",1737646263316,0.3608,104630.0,104620.0,0.34079379]
["bitfinex-derivatives","BTCF0:USTF0",1737646263705,0.3608,104630.0,104620.0,0.53198979]
["bitfinex-derivatives","BTCF0:USTF0",1737646264301,0.3608,104630.0,104620.0,0.64362203]
["bitfinex-derivatives","BTCF0:USTF0",1737646264512,0.551977,104630.0,104620.0,0.64362203]
["bitfinex-derivatives","BTCF0:USTF0",1737646264708,0.3608,104630.0,104620.0,0.6905889]
["bitfinex-derivatives","BTCF0:USTF0",1737646264924,0.36174887,104630.0,104620.0,0.8817849]
["bitfinex-derivatives","BTCF0:USTF0",1737646265115,0.00094887,104630.0,104620.0,0.8817849]
["bitfinex-derivatives","BTCF0:USTF0",1737646265408,0.551925,104660.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737646265720,0.551925,104660.0,104630.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737646265721,0.551942,104650.0,104630.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737646265906,0.3608,104640.0,104630.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737646266422,0.551962,104640.0,104620.0,0.8830209]
["bitfinex-derivatives","BTCF0:USTF0",1737646266603,0.191177,104630.0,104620.0,0.69073251]
["bitfinex-derivatives","BTCF0:USTF0",1737646266909,0.3608,104640.0,104620.0,0.69073251]
["bitfinex-derivatives","BTCF0:USTF0",1737646267215,0.191214,104610.0,104600.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646267414,0.191232,104600.0,104590.0,0.55273379]
["bitfinex-derivatives","BTCF0:USTF0",1737646267624,0.3608,104600.0,104590.0,0.55273379]
["bitfinex-derivatives","BTCF0:USTF0",1737646267813,0.552032,104600.0,104590.0,0.55273379]
["bitfinex-derivatives","BTCF0:USTF0",1737646268118,0.708608,104600.0,104550.0,0.00566484]
["bitfinex-derivatives","BTCF0:USTF0",1737646268304,0.912905,104560.0,104550.0,0.00442484]
["bitfinex-derivatives","BTCF0:USTF0",1737646268498,0.7216,104560.0,104540.0,0.64973662]
["bitfinex-derivatives","BTCF0:USTF0",1737646268705,0.5651638,104550.0,104530.0,0.50957908]
["bitfinex-derivatives","BTCF0:USTF0",1737646268906,0.5651638,104550.0,104520.0,0.56287676]
["bitfinex-derivatives","BTCF0:USTF0",1737646268907,0.16005318,104540.0,104520.0,0.56287676]
["bitfinex-derivatives","BTCF0:USTF0",1737646269108,0.191379,104520.0,104510.0,0.62215443]
["bitfinex-derivatives","BTCF0:USTF0",1737646269315,0.552179,104520.0,104510.0,0.62215443]
["bitfinex-derivatives","BTCF0:USTF0",1737646269617,0.852179,104520.0,104510.0,0.62215443]
["bitfinex-derivatives","BTCF0:USTF0",1737646270004,0.191397,104510.0,104500.0,0.10313361]
["bitfinex-derivatives","BTCF0:USTF0",1737646270204,0.7565608,104510.0,104500.0,0.10313361]
["bitfinex-derivatives","BTCF0:USTF0",1737646270400,0.7565608,104510.0,104500.0,0.05509364]
["bitfinex-derivatives","BTCF0:USTF0",1737646270812,0.7565608,104510.0,104500.0,0.24650864]
["bitfinex-derivatives","BTCF0:USTF0",1737646270813,0.3608,104510.0,104500.0,0.24650864]
["bitfinex-derivatives","BTCF0:USTF0",1737646271016,0.7565608,104510.0,104500.0,0.24650864]
["bitfinex-derivatives","BTCF0:USTF0",1737646271322,0.3608,104510.0,104500.0,0.24650864]
["bitfinex-derivatives","BTCF0:USTF0",1737646271516,0.25215625,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737646271517,0.36094361,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737646271719,0.36223618,104550.0,104510.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646271900,0.36223618,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737646272108,0.19739817,104550.0,104540.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737646272416,0.13505668,104550.0,104540.0,0.912942]
["bitfinex-derivatives","BTCF0:USTF0",1737646272727,0.13505668,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737646273214,0.19145161,104560.0,104540.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737646273427,0.3608,104550.0,104520.0,0.72900364]
["bitfinex-derivatives","BTCF0:USTF0",1737646273715,0.36094361,104560.0,104520.0,0.72900364]
["bitfinex-derivatives","BTCF0:USTF0",1737646273914,0.36094361,104560.0,104530.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1737646273915,0.55225061,104560.0,104530.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1737646274316,0.19145061,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646274515,0.55225061,104560.0,104530.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1737646274817,0.552142,104540.0,104530.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646276419,0.19136,104530.0,104520.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1737646276614,0.55216,104530.0,104510.0,0.00143533]
["bitfinex-derivatives","BTCF0:USTF0",1737646276814,0.19136,104530.0,104510.0,0.19283133]
["bitfinex-derivatives","BTCF0:USTF0",1737646277119,0.3608,104540.0,104510.0,0.19283133]
["bitfinex-derivatives","BTCF0:USTF0",1737646277120,0.552142,104540.0,104510.0,0.19283133]
["bitfinex-derivatives","BTCF0:USTF0",1737646277316,0.3608,104550.0,104510.0,0.56659913]
["bitfinex-derivatives","BTCF0:USTF0",1737646277517,0.3608,104550.0,104530.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1737646277717,0.00014361,104540.0,104530.0,0.55215]
["bitfinex-derivatives","BTCF0:USTF0",1737646277918,0.16956346,104570.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737646278223,0.552073,104580.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737646278410,0.3608,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646278611,0.5651638,104570.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646278812,0.7564548,104570.0,104540.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737646279022,0.3608,104560.0,104540.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737646279322,0.3608,104560.0,104540.0,0.19148461]
["bitfinex-derivatives","BTCF0:USTF0",1737646279520,0.3608,104550.0,104530.0,0.04688429]
["bitfinex-derivatives","BTCF0:USTF0",1737646279724,0.552113,104560.0,104520.0,1.35557]
["bitfinex-derivatives","BTCF0:USTF0",1737646280111,0.552113,104560.0,104530.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1737646280314,0.552113,104560.0,104520.0,1.356805]
["bitfinex-derivatives","BTCF0:USTF0",1737646280512,0.3608,104540.0,104520.0,1.40423891]
["bitfinex-derivatives","BTCF0:USTF0",1737646280721,0.00014361,104550.0,104530.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646280918,0.3608,104560.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737646281217,0.552091,104570.0,104550.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737646281218,0.3608,104570.0,104550.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737646281423,0.3608,104580.0,104550.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737646281679,0.55207,104580.0,104550.0,0.594212]
["bitfinex-derivatives","BTCF0:USTF0",1737646281809,0.3608,104560.0,104550.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737646282012,0.552105,104560.0,104550.0,0.25938119]
["bitfinex-derivatives","BTCF0:USTF0",1737646282210,0.191324,104550.0,104540.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646282410,0.7564878,104550.0,104540.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646282616,0.191343,104540.0,104520.0,0.54078064]
["bitfinex-derivatives","BTCF0:USTF0",1737646282826,0.552143,104540.0,104520.0,0.54078064]
["bitfinex-derivatives","BTCF0:USTF0",1737646283120,0.552143,104540.0,104510.0,0.50293033]
["bitfinex-derivatives","BTCF0:USTF0",1737646283310,0.3608,104530.0,104510.0,0.50293033]
["bitfinex-derivatives","BTCF0:USTF0",1737646283713,0.00014361,104530.0,104510.0,0.31167894]
["bitfinex-derivatives","BTCF0:USTF0",1737646283917,0.55231061,104530.0,104510.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1737646284116,0.19151061,104530.0,104510.0,0.05006451]
["bitfinex-derivatives","BTCF0:USTF0",1737646284328,0.36094361,104530.0,104510.0,0.19297294]
["bitfinex-derivatives","BTCF0:USTF0",1737646284519,0.00014361,104530.0,104510.0,0.19297294]
["bitfinex-derivatives","BTCF0:USTF0",1737646284720,0.191379,104520.0,104510.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1737646285025,0.552179,104520.0,104510.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1737646285616,0.191397,104510.0,104500.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1737646285820,0.552197,104510.0,104500.0,0.05932358]
["bitfinex-derivatives","BTCF0:USTF0",1737646286126,0.7565608,104510.0,104500.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1737646286526,0.552197,104510.0,104500.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1737646286736,0.3608,104510.0,104500.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1737646286923,0.552197,104510.0,104500.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1737646287114,0.8651638,104510.0,104490.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646287320,0.3608,104500.0,104480.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646287519,0.552218,104500.0,104480.0,0.194433]
["bitfinex-derivatives","BTCF0:USTF0",1737646287716,0.191418,104500.0,104480.0,0.24108171]
["bitfinex-derivatives","BTCF0:USTF0",1737646288024,0.3608,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737646288625,0.3608,104500.0,104490.0,0.14339403]
["bitfinex-derivatives","BTCF0:USTF0",1737646288923,0.552215,104500.0,104480.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1737646289132,0.3608,104500.0,104480.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1737646289529,0.3608,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737646289833,0.35176931,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737646290021,0.54319531,104500.0,104480.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1737646290334,0.5651638,104490.0,104470.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1737646290524,0.552252,104480.0,104470.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1737646291831,0.19147,104470.0,104450.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1737646292033,0.7216,104460.0,104450.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1737646292328,0.913089,104460.0,104450.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1737646292529,0.7216,104460.0,104450.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1737646292721,0.913089,104460.0,104450.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1737646292926,0.913089,104460.0,104450.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646293323,0.36094361,104470.0,104450.0,0.05140268]
["bitfinex-derivatives","BTCF0:USTF0",1737646293636,0.3286296,104480.0,104470.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737646293823,0.3206296,104480.0,104460.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737646294020,0.5651638,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646294225,0.552199,104510.0,104490.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1737646294542,0.3608,104510.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737646294833,0.75671141,104510.0,104490.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646295235,0.75671141,104510.0,104490.0,0.19157161]
["bitfinex-derivatives","BTCF0:USTF0",1737646295432,0.3608,104500.0,104490.0,0.19157161]
["bitfinex-derivatives","BTCF0:USTF0",1737646295629,0.552225,104500.0,104470.0,0.59110732]
["bitfinex-derivatives","BTCF0:USTF0",1737646295827,0.75670741,104510.0,104480.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737646296032,0.36094361,104510.0,104490.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1737646296333,0.55222,104500.0,104480.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737646296542,0.552234,104490.0,104480.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737646296835,0.191452,104480.0,104470.0,0.03884532]
["bitfinex-derivatives","BTCF0:USTF0",1737646297021,0.191452,104480.0,104450.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1737646297022,0.191471,104470.0,104450.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1737646297223,0.191455,104480.0,104460.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737646297537,0.19159861,104480.0,104460.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1737646297722,0.36094361,104480.0,104460.0,0.14343903]
["bitfinex-derivatives","BTCF0:USTF0",1737646297922,0.3608,104470.0,104450.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1737646298126,0.3608,104460.0,104450.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1737646298332,0.552273,104470.0,104450.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1737646298533,0.552289,104460.0,104450.0,0.77085765]
["bitfinex-derivatives","BTCF0:USTF0",1737646298736,0.552272,104470.0,104450.0,0.96236265]
["bitfinex-derivatives","BTCF0:USTF0",1737646298934,0.3608,104470.0,104450.0,0.77085765]
["bitfinex-derivatives","BTCF0:USTF0",1737646299239,0.552275,104470.0,104450.0,0.96236265]
["bitfinex-derivatives","BTCF0:USTF0",1737646299429,0.36094361,104480.0,104450.0,1.13165765]
["bitfinex-derivatives","BTCF0:USTF0",1737646299730,0.552265,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646299933,0.19147,104470.0,104450.0,0.05227765]
["bitfinex-derivatives","BTCF0:USTF0",1737646300133,0.552289,104460.0,104450.0,0.05095765]
["bitfinex-derivatives","BTCF0:USTF0",1737646300539,0.191489,104460.0,104450.0,0.05095765]
["bitfinex-derivatives","BTCF0:USTF0",1737646300838,0.191507,104450.0,104440.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646301027,0.7566708,104450.0,104440.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646301222,0.191507,104450.0,104440.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646301421,0.75678641,104470.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737646301635,0.191489,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737646302126,0.3608,104460.0,104440.0,0.04793418]
["bitfinex-derivatives","BTCF0:USTF0",1737646302322,0.191507,104450.0,104440.0,0.23945318]
["bitfinex-derivatives","BTCF0:USTF0",1737646302526,0.191507,104450.0,104440.0,0.04793418]
["bitfinex-derivatives","BTCF0:USTF0",1737646302733,0.552307,104450.0,104440.0,0.04793418]
["bitfinex-derivatives","BTCF0:USTF0",1737646303245,0.191507,104450.0,104440.0,0.04793418]
["bitfinex-derivatives","BTCF0:USTF0",1737646303430,0.552307,104450.0,104440.0,0.04793418]
["bitfinex-derivatives","BTCF0:USTF0",1737646303823,0.20450741,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646304132,0.03558343,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737646304334,0.14474351,104500.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737646304541,0.191434,104490.0,104470.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646304734,0.3608,104480.0,104450.0,1.48864]
["bitfinex-derivatives","BTCF0:USTF0",1737646304935,0.3608,104480.0,104450.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1737646304936,0.191489,104460.0,104450.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1737646305142,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646305322,0.191505,104460.0,104430.0,0.60372663]
["bitfinex-derivatives","BTCF0:USTF0",1737646305528,0.191511,104450.0,104440.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646306435,0.191511,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646306638,0.191511,104450.0,104430.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1737646306856,0.57567763,104470.0,104430.0,0.552334]
["bitfinex-derivatives","BTCF0:USTF0",1737646307142,0.191494,104460.0,104440.0,0.552322]
["bitfinex-derivatives","BTCF0:USTF0",1737646307546,0.191521,104450.0,104430.0,0.61385342]
["bitfinex-derivatives","BTCF0:USTF0",1737646307926,0.3608,104460.0,104430.0,0.61385342]
["bitfinex-derivatives","BTCF0:USTF0",1737646308229,0.191521,104450.0,104430.0,0.61385342]
["bitfinex-derivatives","BTCF0:USTF0",1737646308544,0.3608,104460.0,104430.0,0.61385342]
["bitfinex-derivatives","BTCF0:USTF0",1737646308752,0.552325,104440.0,104430.0,0.04868962]
["bitfinex-derivatives","BTCF0:USTF0",1737646308933,0.552325,104440.0,104420.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737646308934,0.191544,104430.0,104420.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737646309136,0.552344,104430.0,104420.0,0.77823888]
["bitfinex-derivatives","BTCF0:USTF0",1737646309334,0.552344,104430.0,104420.0,0.45983888]
["bitfinex-derivatives","BTCF0:USTF0",1737646309541,0.5651638,104430.0,104410.0,0.00442625]
["bitfinex-derivatives","BTCF0:USTF0",1737646309850,0.191654,104370.0,104360.0,0.78273103]
["bitfinex-derivatives","BTCF0:USTF0",1737646310649,0.552454,104370.0,104360.0,0.78273103]
["bitfinex-derivatives","BTCF0:USTF0",1737646310943,0.191672,104360.0,104350.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1737646311144,0.191691,104350.0,104340.0,0.2775464]
["bitfinex-derivatives","BTCF0:USTF0",1737646311449,0.552491,104350.0,104340.0,0.2775464]
["bitfinex-derivatives","BTCF0:USTF0",1737646311647,0.3608,104350.0,104340.0,0.2775464]
["bitfinex-derivatives","BTCF0:USTF0",1737646311834,0.191669,104370.0,104340.0,0.6383464]
["bitfinex-derivatives","BTCF0:USTF0",1737646312031,0.552436,104380.0,104360.0,0.191662]
["bitfinex-derivatives","BTCF0:USTF0",1737646312239,0.552436,104380.0,104360.0,0.552462]
["bitfinex-derivatives","BTCF0:USTF0",1737646312440,0.552436,104380.0,104360.0,0.191662]
["bitfinex-derivatives","BTCF0:USTF0",1737646312638,0.191636,104380.0,104360.0,0.191662]
["bitfinex-derivatives","BTCF0:USTF0",1737646312853,0.191636,104380.0,104360.0,0.14362203]
["bitfinex-derivatives","BTCF0:USTF0",1737646313346,0.19177961,104380.0,104360.0,0.14376564]
["bitfinex-derivatives","BTCF0:USTF0",1737646314053,0.552454,104370.0,104360.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646314348,0.191654,104370.0,104360.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646315231,0.552454,104370.0,104360.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646315437,0.191654,104370.0,104360.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646315848,0.19178561,104380.0,104360.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646316047,0.19178561,104380.0,104360.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1737646316244,0.00014361,104380.0,104370.0,0.7568178]
["bitfinex-derivatives","BTCF0:USTF0",1737646316450,0.49992147,104410.0,104370.0,0.7568148]
["bitfinex-derivatives","BTCF0:USTF0",1737646316640,0.191625,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646316840,0.191625,104390.0,104370.0,0.3960168]
["bitfinex-derivatives","BTCF0:USTF0",1737646317039,0.191625,104390.0,104370.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646317249,0.191635,104380.0,104360.0,0.552465]
["bitfinex-derivatives","BTCF0:USTF0",1737646317447,0.54781647,104410.0,104360.0,0.552465]
["bitfinex-derivatives","BTCF0:USTF0",1737646317448,0.3608,104400.0,104360.0,0.552465]
["bitfinex-derivatives","BTCF0:USTF0",1737646317645,0.00014361,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737646317864,0.13912147,104410.0,104380.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1737646318043,0.33071047,104410.0,104380.0,0.552429]
["bitfinex-derivatives","BTCF0:USTF0",1737646318553,0.33071047,104410.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646318554,0.191617,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646318959,0.191617,104390.0,104380.0,0.31276003]
["bitfinex-derivatives","BTCF0:USTF0",1737646319250,0.49992147,104410.0,104380.0,0.31276003]
["bitfinex-derivatives","BTCF0:USTF0",1737646319449,0.12755649,104410.0,104400.0,0.552399]
["bitfinex-derivatives","BTCF0:USTF0",1737646319746,0.552292,104460.0,104430.0,0.191532]
["bitfinex-derivatives","BTCF0:USTF0",1737646319948,0.191517,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646320250,0.191493,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646320458,0.191493,104460.0,104440.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1737646320637,0.19446765,104450.0,104440.0,0.7566888]
["bitfinex-derivatives","BTCF0:USTF0",1737646320842,0.19446765,104450.0,104440.0,1.1174888]
["bitfinex-derivatives","BTCF0:USTF0",1737646321158,0.191525,104440.0,104430.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646321345,0.552325,104440.0,104430.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646321541,0.47432042,104460.0,104430.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646321542,0.22208462,104460.0,104430.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646321744,0.3638,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646321949,0.34111424,104490.0,104470.0,0.50422003]
["bitfinex-derivatives","BTCF0:USTF0",1737646322346,0.65365677,104500.0,104470.0,0.50422003]
["bitfinex-derivatives","BTCF0:USTF0",1737646322551,0.29285677,104500.0,104480.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1737646322948,0.29300038,104500.0,104480.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1737646323156,0.65380038,104500.0,104470.0,0.95570861]
["bitfinex-derivatives","BTCF0:USTF0",1737646323352,0.65380038,104500.0,104470.0,0.55240861]
["bitfinex-derivatives","BTCF0:USTF0",1737646323551,0.65380038,104500.0,104470.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646323552,0.552252,104480.0,104470.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646323850,0.191452,104480.0,104470.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646324046,0.552252,104480.0,104470.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646324251,0.191517,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646324441,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646324646,0.552325,104440.0,104420.0,0.81443453]
["bitfinex-derivatives","BTCF0:USTF0",1737646324952,0.3608,104440.0,104420.0,0.04901453]
["bitfinex-derivatives","BTCF0:USTF0",1737646325149,0.552334,104440.0,104420.0,0.36177456]
["bitfinex-derivatives","BTCF0:USTF0",1737646325548,0.552344,104430.0,104420.0,0.00111817]
["bitfinex-derivatives","BTCF0:USTF0",1737646325753,0.55247161,104440.0,104420.0,0.36191817]
["bitfinex-derivatives","BTCF0:USTF0",1737646325943,0.55247161,104440.0,104420.0,0.55347717]
["bitfinex-derivatives","BTCF0:USTF0",1737646326140,0.36094361,104440.0,104420.0,0.00111817]
["bitfinex-derivatives","BTCF0:USTF0",1737646326349,0.191544,104430.0,104420.0,0.36191817]
["bitfinex-derivatives","BTCF0:USTF0",1737646326550,0.3608,104430.0,104410.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646326849,0.552362,104420.0,104410.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646327952,0.552362,104420.0,104390.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646327953,0.191599,104400.0,104390.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646328146,0.3608,104400.0,104380.0,0.14957103]
["bitfinex-derivatives","BTCF0:USTF0",1737646328348,0.191617,104390.0,104380.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737646328558,0.552404,104400.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737646328854,0.00014361,104400.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737646329458,0.00014361,104400.0,104380.0,0.55257461]
["bitfinex-derivatives","BTCF0:USTF0",1737646329459,0.19174261,104400.0,104380.0,0.55257461]
["bitfinex-derivatives","BTCF0:USTF0",1737646329659,0.191617,104390.0,104380.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646329958,0.191617,104390.0,104380.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646331056,0.191617,104390.0,104370.0,0.19081175]
["bitfinex-derivatives","BTCF0:USTF0",1737646331447,0.55254561,104400.0,104380.0,0.552433]
["bitfinex-derivatives","BTCF0:USTF0",1737646331750,0.191617,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646331958,0.191635,104380.0,104370.0,0.04692303]
["bitfinex-derivatives","BTCF0:USTF0",1737646332143,0.191635,104380.0,104360.0,0.555457]
["bitfinex-derivatives","BTCF0:USTF0",1737646332348,0.191635,104380.0,104360.0,0.55560061]
["bitfinex-derivatives","BTCF0:USTF0",1737646332659,0.552421,104390.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737646332868,0.191638,104380.0,104360.0,0.19480161]
["bitfinex-derivatives","BTCF0:USTF0",1737646333054,0.552426,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646333253,0.191635,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646333762,0.3608,104390.0,104360.0,0.00313361]
["bitfinex-derivatives","BTCF0:USTF0",1737646333967,0.3608,104390.0,104360.0,0.41275301]
["bitfinex-derivatives","BTCF0:USTF0",1737646333968,0.3608,104380.0,104360.0,0.41275301]
["bitfinex-derivatives","BTCF0:USTF0",1737646334159,0.191654,104370.0,104350.0,0.552483]
["bitfinex-derivatives","BTCF0:USTF0",1737646334550,0.3608,104380.0,104350.0,0.552483]
["bitfinex-derivatives","BTCF0:USTF0",1737646334856,0.191691,104350.0,104340.0,0.00432667]
["bitfinex-derivatives","BTCF0:USTF0",1737646335051,0.191709,104340.0,104330.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1737646335368,0.552509,104340.0,104330.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1737646335549,0.7568728,104340.0,104330.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1737646335749,0.7568728,104340.0,104330.0,0.05167041]
["bitfinex-derivatives","BTCF0:USTF0",1737646335950,0.191746,104320.0,104310.0,0.2288951]
["bitfinex-derivatives","BTCF0:USTF0",1737646336256,0.552564,104310.0,104300.0,0.22417179]
["bitfinex-derivatives","BTCF0:USTF0",1737646336457,0.191782,104300.0,104290.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646336656,0.5651638,104300.0,104270.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646336856,0.5651638,104300.0,104270.0,0.197828]
["bitfinex-derivatives","BTCF0:USTF0",1737646336857,0.5651638,104280.0,104270.0,0.197828]
["bitfinex-derivatives","BTCF0:USTF0",1737646337065,0.5651638,104280.0,104270.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737646337356,0.9259638,104280.0,104260.0,0.61890643]
["bitfinex-derivatives","BTCF0:USTF0",1737646337546,0.3608,104270.0,104260.0,0.57039847]
["bitfinex-derivatives","BTCF0:USTF0",1737646337744,0.5651638,104280.0,104260.0,0.57039847]
["bitfinex-derivatives","BTCF0:USTF0",1737646337962,0.3608,104290.0,104270.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737646338155,0.552566,104310.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737646338355,0.3608,104300.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737646338562,0.36094361,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646338761,0.36094361,104310.0,104290.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1737646338958,0.36094361,104310.0,104300.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737646339157,0.00014361,104310.0,104300.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1737646339554,0.00014361,104310.0,104300.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737646339857,0.36094361,104310.0,104300.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737646340260,0.36094361,104310.0,104300.0,0.14374203]
["bitfinex-derivatives","BTCF0:USTF0",1737646340454,0.36094361,104310.0,104280.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1737646340653,0.552588,104300.0,104280.0,0.585716]
["bitfinex-derivatives","BTCF0:USTF0",1737646340962,0.36094361,104310.0,104300.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737646341165,0.191799,104300.0,104280.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737646341354,0.552601,104290.0,104280.0,0.04718561]
["bitfinex-derivatives","BTCF0:USTF0",1737646341661,0.552601,104290.0,104270.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1737646341857,0.5651638,104300.0,104260.0,0.8071876]
["bitfinex-derivatives","BTCF0:USTF0",1737646342063,0.55271161,104310.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737646342263,0.7569128,104320.0,104300.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737646342661,0.3608,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737646342862,0.36523932,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737646343055,0.00443932,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737646343254,0.006,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646343465,0.00014361,104340.0,104330.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737646343669,0.00014361,104340.0,104330.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737646344459,0.36094361,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646344658,0.11141078,104340.0,104330.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737646345368,0.67657458,104340.0,104320.0,0.04898918]
["bitfinex-derivatives","BTCF0:USTF0",1737646345672,0.552527,104330.0,104310.0,0.552559]
["bitfinex-derivatives","BTCF0:USTF0",1737646345971,0.3608,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737646346169,0.552539,104330.0,104300.0,1.08373222]
["bitfinex-derivatives","BTCF0:USTF0",1737646346370,0.552549,104320.0,104300.0,1.22623125]
["bitfinex-derivatives","BTCF0:USTF0",1737646346671,0.552532,104330.0,104300.0,0.91734493]
["bitfinex-derivatives","BTCF0:USTF0",1737646346856,0.552547,104320.0,104300.0,0.91734493]
["bitfinex-derivatives","BTCF0:USTF0",1737646347263,0.552564,104310.0,104300.0,0.04916593]
["bitfinex-derivatives","BTCF0:USTF0",1737646348167,0.00014361,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737646348367,0.00014361,104320.0,104310.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737646349469,0.00014361,104320.0,104310.0,0.50452403]
["bitfinex-derivatives","BTCF0:USTF0",1737646349859,0.11126717,104340.0,104320.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737646350062,0.11126717,104340.0,104320.0,0.50147988]
["bitfinex-derivatives","BTCF0:USTF0",1737646350460,0.11126717,104340.0,104330.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737646350769,0.16659684,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737646351069,0.16659684,104360.0,104350.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1737646351469,0.16659684,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646351470,0.191691,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646351772,0.3608,104360.0,104340.0,0.19184461]
["bitfinex-derivatives","BTCF0:USTF0",1737646351773,0.191675,104360.0,104340.0,0.19184461]
["bitfinex-derivatives","BTCF0:USTF0",1737646351959,0.00314361,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646352269,0.00314361,104370.0,104340.0,0.56530741]
["bitfinex-derivatives","BTCF0:USTF0",1737646352270,0.36394361,104370.0,104340.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646352466,0.191676,104360.0,104330.0,0.40918495]
["bitfinex-derivatives","BTCF0:USTF0",1737646352675,0.191676,104360.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737646353261,0.552476,104360.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737646353462,0.191698,104350.0,104330.0,0.60090595]
["bitfinex-derivatives","BTCF0:USTF0",1737646353666,0.191676,104360.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737646353864,0.552476,104360.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737646354060,0.19481061,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646354283,0.00314361,104370.0,104340.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646354570,0.47396064,104400.0,104360.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646354571,0.24126321,104400.0,104360.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646354769,0.411672,104420.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737646354770,0.003,104420.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737646354979,0.44367696,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737646355469,0.14943825,104440.0,104430.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737646355672,0.003,104470.0,104450.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1737646355978,0.003,104470.0,104450.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1737646356178,0.00314361,104470.0,104450.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1737646356466,0.00314361,104470.0,104450.0,0.55244161]
["bitfinex-derivatives","BTCF0:USTF0",1737646356673,0.00314361,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1737646358567,0.00314361,104470.0,104460.0,0.50424903]
["bitfinex-derivatives","BTCF0:USTF0",1737646359376,0.00314361,104470.0,104460.0,0.55093373]
["bitfinex-derivatives","BTCF0:USTF0",1737646359764,0.00314361,104470.0,104460.0,0.35944473]
["bitfinex-derivatives","BTCF0:USTF0",1737646360069,0.00314361,104470.0,104460.0,0.55093373]
["bitfinex-derivatives","BTCF0:USTF0",1737646360267,0.1,104500.0,104460.0,0.56380853]
["bitfinex-derivatives","BTCF0:USTF0",1737646360468,0.1,104500.0,104490.0,0.7565978]
["bitfinex-derivatives","BTCF0:USTF0",1737646360469,0.04637553,104500.0,104490.0,0.7565978]
["bitfinex-derivatives","BTCF0:USTF0",1737646360970,0.003,104520.0,104500.0,0.191403]
["bitfinex-derivatives","BTCF0:USTF0",1737646361170,0.003,104520.0,104510.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737646361583,0.003,104520.0,104510.0,0.50415703]
["bitfinex-derivatives","BTCF0:USTF0",1737646362183,0.00259281,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737646362366,0.27760577,104550.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737646362367,0.27760577,104550.0,104530.0,1.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1737646362775,0.27760577,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737646362977,0.3608,104550.0,104530.0,1.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1737646363165,0.55654794,104560.0,104530.0,1.1173168]
["bitfinex-derivatives","BTCF0:USTF0",1737646363467,0.55227161,104550.0,104530.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646363682,0.552142,104540.0,104530.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646363881,0.55226961,104550.0,104530.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646364066,0.00014361,104550.0,104530.0,0.75666141]
["bitfinex-derivatives","BTCF0:USTF0",1737646364384,0.3638,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646364385,0.003,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646364575,0.003,104570.0,104540.0,1.1490048]
["bitfinex-derivatives","BTCF0:USTF0",1737646364880,0.194287,104570.0,104540.0,1.1490048]
["bitfinex-derivatives","BTCF0:USTF0",1737646365273,0.003,104570.0,104540.0,1.1490048]
["bitfinex-derivatives","BTCF0:USTF0",1737646365579,0.19443461,104570.0,104540.0,1.1490048]
["bitfinex-derivatives","BTCF0:USTF0",1737646365878,0.19443461,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646366278,0.191305,104560.0,104540.0,0.75454]
["bitfinex-derivatives","BTCF0:USTF0",1737646366471,0.191305,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646366670,0.191324,104550.0,104530.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646366869,0.191309,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646367176,0.19443161,104570.0,104540.0,0.7565058]
["bitfinex-derivatives","BTCF0:USTF0",1737646367472,0.19443161,104570.0,104540.0,0.70846583]
["bitfinex-derivatives","BTCF0:USTF0",1737646367679,0.55523161,104570.0,104540.0,0.50410203]
["bitfinex-derivatives","BTCF0:USTF0",1737646367977,0.552121,104560.0,104530.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646368182,0.552124,104550.0,104530.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646368378,0.3608,104560.0,104530.0,0.55229861]
["bitfinex-derivatives","BTCF0:USTF0",1737646368573,0.19443461,104570.0,104540.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1737646368770,0.3608,104560.0,104540.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1737646368968,0.36394361,104570.0,104530.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646369175,0.19131,104560.0,104530.0,0.55230061]
["bitfinex-derivatives","BTCF0:USTF0",1737646369372,0.3956788,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646369571,0.003,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737646369765,0.05218701,104600.0,104580.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646369967,0.05218701,104600.0,104570.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737646369968,0.24342401,104600.0,104570.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737646370391,0.05218701,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646370569,0.05218701,104600.0,104570.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737646370768,0.3608,104590.0,104570.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646370978,0.552051,104590.0,104570.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646371273,0.191269,104580.0,104570.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646371980,0.552069,104580.0,104570.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646372370,0.191287,104570.0,104550.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1737646373272,0.552087,104570.0,104550.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1737646373472,0.552087,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646373473,0.191314,104560.0,104540.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1737646373674,0.39579941,104570.0,104540.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1737646373984,0.19143561,104570.0,104540.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1737646374183,0.191306,104560.0,104540.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1737646374671,0.191306,104560.0,104530.0,0.55359078]
["bitfinex-derivatives","BTCF0:USTF0",1737646374871,0.191306,104560.0,104540.0,0.55228461]
["bitfinex-derivatives","BTCF0:USTF0",1737646375775,0.552106,104560.0,104540.0,0.55228461]
["bitfinex-derivatives","BTCF0:USTF0",1737646375969,0.00014361,104570.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737646376185,0.552057,104590.0,104560.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1737646376474,0.191257,104590.0,104570.0,0.552083]
["bitfinex-derivatives","BTCF0:USTF0",1737646376676,0.191257,104590.0,104560.0,0.552098]
["bitfinex-derivatives","BTCF0:USTF0",1737646377072,0.41298701,104600.0,104560.0,0.552098]
["bitfinex-derivatives","BTCF0:USTF0",1737646377384,0.191266,104590.0,104570.0,0.552081]
["bitfinex-derivatives","BTCF0:USTF0",1737646377587,0.19140961,104590.0,104570.0,0.55222461]
["bitfinex-derivatives","BTCF0:USTF0",1737646377977,0.00014361,104590.0,104570.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646378178,0.552069,104580.0,104570.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646379679,0.191287,104570.0,104560.0,0.14340664]
["bitfinex-derivatives","BTCF0:USTF0",1737646380379,0.00014361,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737646380684,0.05218701,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737646380883,0.05218701,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737646381183,0.24343401,104600.0,104580.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1737646381485,0.24343401,104600.0,104570.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737646381486,0.191269,104580.0,104570.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737646381688,0.191254,104590.0,104560.0,0.44945354]
["bitfinex-derivatives","BTCF0:USTF0",1737646381888,0.3608,104590.0,104580.0,0.19140261]
["bitfinex-derivatives","BTCF0:USTF0",1737646382099,0.05233062,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737646382393,0.05233062,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737646382689,0.24356262,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646382891,0.41313062,104600.0,104580.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646383086,0.191251,104590.0,104580.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646383391,0.41313062,104600.0,104580.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646383588,0.41313062,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737646383780,0.24356262,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646383982,0.05233062,104600.0,104580.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646384182,0.191251,104590.0,104580.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646384487,0.05233062,104600.0,104580.0,0.04123231]
["bitfinex-derivatives","BTCF0:USTF0",1737646384685,0.191251,104590.0,104580.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646385081,0.552051,104590.0,104580.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646385891,0.24356662,104600.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737646386183,0.60436662,104600.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737646386385,0.191254,104590.0,104570.0,0.552077]
["bitfinex-derivatives","BTCF0:USTF0",1737646386589,0.191254,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646386590,0.191269,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646386781,0.191269,104580.0,104560.0,0.79568612]
["bitfinex-derivatives","BTCF0:USTF0",1737646386984,0.191275,104580.0,104560.0,0.79568912]
["bitfinex-derivatives","BTCF0:USTF0",1737646387187,0.191287,104570.0,104560.0,0.40016793]
["bitfinex-derivatives","BTCF0:USTF0",1737646387494,0.191287,104570.0,104560.0,0.03936793]
["bitfinex-derivatives","BTCF0:USTF0",1737646387993,0.41298701,104600.0,104560.0,0.60453173]
["bitfinex-derivatives","BTCF0:USTF0",1737646388299,0.24342501,104600.0,104580.0,0.7564298]
["bitfinex-derivatives","BTCF0:USTF0",1737646388690,0.191251,104590.0,104580.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646388882,0.24342701,104600.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737646389082,0.191256,104590.0,104570.0,0.552083]
["bitfinex-derivatives","BTCF0:USTF0",1737646389394,0.191269,104580.0,104570.0,0.36065506]
["bitfinex-derivatives","BTCF0:USTF0",1737646389794,0.191259,104590.0,104570.0,0.55194206]
["bitfinex-derivatives","BTCF0:USTF0",1737646389995,0.191269,104580.0,104570.0,0.36065506]
["bitfinex-derivatives","BTCF0:USTF0",1737646390186,0.191269,104580.0,104560.0,1.21647173]
["bitfinex-derivatives","BTCF0:USTF0",1737646390493,0.191254,104590.0,104570.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1737646390788,0.191254,104590.0,104560.0,1.02393173]
["bitfinex-derivatives","BTCF0:USTF0",1737646390789,0.3608,104580.0,104560.0,0.04060793]
["bitfinex-derivatives","BTCF0:USTF0",1737646390979,0.191287,104570.0,104560.0,0.03936793]
["bitfinex-derivatives","BTCF0:USTF0",1737646391182,0.552087,104570.0,104560.0,0.03936793]
["bitfinex-derivatives","BTCF0:USTF0",1737646391587,0.55221561,104580.0,104560.0,0.24373173]
["bitfinex-derivatives","BTCF0:USTF0",1737646391787,0.00014361,104580.0,104570.0,0.14324703]
["bitfinex-derivatives","BTCF0:USTF0",1737646391991,0.55221261,104580.0,104560.0,0.79582873]
["bitfinex-derivatives","BTCF0:USTF0",1737646392391,0.00014361,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737646392594,0.60422301,104600.0,104580.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1737646392595,0.60422201,104600.0,104580.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1737646392907,0.60422201,104600.0,104580.0,0.552063]
["bitfinex-derivatives","BTCF0:USTF0",1737646393285,0.60422201,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646393496,0.60422201,104600.0,104580.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1737646393887,0.60436562,104600.0,104580.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1737646394087,0.05233062,104600.0,104570.0,0.732921]
["bitfinex-derivatives","BTCF0:USTF0",1737646394288,0.003,104630.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737646394585,0.003,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737646394895,0.003,104660.0,104640.0,0.14310703]
["bitfinex-derivatives","BTCF0:USTF0",1737646395088,0.554931,104660.0,104640.0,0.14310703]
["bitfinex-derivatives","BTCF0:USTF0",1737646395591,0.55502674,104660.0,104640.0,0.14325064]
["bitfinex-derivatives","BTCF0:USTF0",1737646396798,0.191141,104650.0,104640.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646397192,0.00309574,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737646397594,0.36389574,104660.0,104640.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646397987,0.55502174,104660.0,104640.0,0.50405464]
["bitfinex-derivatives","BTCF0:USTF0",1737646398191,0.19422174,104660.0,104640.0,0.50405464]
["bitfinex-derivatives","BTCF0:USTF0",1737646398494,0.3608,104650.0,104640.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1737646398697,0.44446609,104650.0,104640.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1737646399092,0.63560709,104650.0,104640.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1737646399283,0.191159,104640.0,104630.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646399596,0.191159,104640.0,104630.0,0.04053982]
["bitfinex-derivatives","BTCF0:USTF0",1737646399995,0.44446609,104650.0,104630.0,0.79686862]
["bitfinex-derivatives","BTCF0:USTF0",1737646400197,0.63561009,104650.0,104630.0,0.79686862]
["bitfinex-derivatives","BTCF0:USTF0",1737646400382,0.44446609,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737646400588,0.44446609,104650.0,104630.0,0.60570362]
["bitfinex-derivatives","BTCF0:USTF0",1737646400990,0.44446609,104650.0,104640.0,0.14311903]
["bitfinex-derivatives","BTCF0:USTF0",1737646401897,0.08366609,104650.0,104640.0,0.50391903]
["bitfinex-derivatives","BTCF0:USTF0",1737646402093,0.07157301,104650.0,104640.0,0.50391903]
["bitfinex-derivatives","BTCF0:USTF0",1737646402295,0.0710764,104650.0,104640.0,0.50391903]
["bitfinex-derivatives","BTCF0:USTF0",1737646402693,0.0710764,104650.0,104640.0,0.14311903]
["bitfinex-derivatives","BTCF0:USTF0",1737646403001,0.0710764,104650.0,104640.0,0.53991903]
["bitfinex-derivatives","BTCF0:USTF0",1737646403899,0.0710764,104650.0,104640.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1737646403900,0.6230174,104650.0,104640.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1737646404101,0.6230174,104650.0,104630.0,0.59251482]
["bitfinex-derivatives","BTCF0:USTF0",1737646404606,0.6230174,104650.0,104630.0,0.59250782]
["bitfinex-derivatives","BTCF0:USTF0",1737646404607,0.0710764,104650.0,104630.0,0.59250782]
["bitfinex-derivatives","BTCF0:USTF0",1737646405115,0.0710764,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737646405797,0.19422074,104660.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737646405995,0.3608,104650.0,104630.0,0.04053982]
["bitfinex-derivatives","BTCF0:USTF0",1737646406196,0.551959,104640.0,104630.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646407002,0.551959,104640.0,104620.0,0.04091523]
["bitfinex-derivatives","BTCF0:USTF0",1737646407003,0.191195,104630.0,104620.0,0.04091523]
["bitfinex-derivatives","BTCF0:USTF0",1737646407203,0.191195,104630.0,104610.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1737646407507,0.3608,104650.0,104630.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1737646407708,0.55195,104650.0,104630.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1737646407920,0.191159,104640.0,104620.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1737646408214,0.191177,104630.0,104620.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646409898,0.551977,104630.0,104620.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646410104,0.191232,104600.0,104580.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1737646410294,0.047801,104620.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646410295,0.5651638,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646410607,0.3608,104620.0,104590.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1737646410797,0.3608,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737646410997,0.00143432,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737646411611,0.00014361,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737646412104,0.00014361,104650.0,104640.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737646412806,0.00014361,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737646413204,0.00014361,104650.0,104640.0,0.14311903]
["bitfinex-derivatives","BTCF0:USTF0",1737646413205,0.1113101,104650.0,104640.0,0.14311903]
["bitfinex-derivatives","BTCF0:USTF0",1737646414111,0.191177,104630.0,104620.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646414406,0.191219,104610.0,104590.0,0.19267804]
["bitfinex-derivatives","BTCF0:USTF0",1737646414705,0.191232,104600.0,104590.0,0.00143404]
["bitfinex-derivatives","BTCF0:USTF0",1737646414904,0.552032,104600.0,104590.0,0.00143404]
["bitfinex-derivatives","BTCF0:USTF0",1737646415206,0.55341027,104640.0,104610.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1737646415400,0.19118,104630.0,104610.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1737646415598,0.55354488,104640.0,104610.0,0.19134161]
["bitfinex-derivatives","BTCF0:USTF0",1737646415801,0.00157788,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737646416210,0.36237788,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646416411,0.55353988,104640.0,104620.0,0.551988]
["bitfinex-derivatives","BTCF0:USTF0",1737646416708,0.05036662,104650.0,104630.0,0.7563408]
["bitfinex-derivatives","BTCF0:USTF0",1737646416910,0.003,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737646417105,0.003,104660.0,104630.0,0.6129548]
["bitfinex-derivatives","BTCF0:USTF0",1737646417308,0.3608,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646417494,0.3638,104660.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737646417495,0.53045483,104660.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737646417700,0.53045483,104660.0,104630.0,0.191172]
["bitfinex-derivatives","BTCF0:USTF0",1737646417901,0.551952,104650.0,104640.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646418596,0.53059844,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737646418796,0.15218854,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737646419201,0.15218854,104660.0,104650.0,0.14328495]
["bitfinex-derivatives","BTCF0:USTF0",1737646419603,0.15218854,104660.0,104650.0,0.50408495]
["bitfinex-derivatives","BTCF0:USTF0",1737646419999,0.15218854,104660.0,104650.0,0.14328495]
["bitfinex-derivatives","BTCF0:USTF0",1737646420518,0.15218854,104660.0,104650.0,0.50408495]
["bitfinex-derivatives","BTCF0:USTF0",1737646421210,0.15218854,104660.0,104650.0,0.70844875]
["bitfinex-derivatives","BTCF0:USTF0",1737646421517,0.00014361,104660.0,104650.0,0.74205366]
["bitfinex-derivatives","BTCF0:USTF0",1737646422016,1e-08,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737646422217,0.003,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737646422510,0.19334298,104720.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737646422511,0.19477621,104720.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737646422709,0.19334298,104720.0,104700.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646422934,0.19334298,104720.0,104700.0,0.3954068]
["bitfinex-derivatives","BTCF0:USTF0",1737646423119,0.38450459,104720.0,104700.0,0.39555041]
["bitfinex-derivatives","BTCF0:USTF0",1737646423313,0.551831,104710.0,104700.0,0.20450741]
["bitfinex-derivatives","BTCF0:USTF0",1737646424116,0.551831,104710.0,104700.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646424312,0.851831,104710.0,104700.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646424511,0.191082,104690.0,104670.0,0.00143297]
["bitfinex-derivatives","BTCF0:USTF0",1737646424816,0.191113,104670.0,104640.0,1.0755148]
["bitfinex-derivatives","BTCF0:USTF0",1737646425117,0.3608,104680.0,104640.0,1.0755148]
["bitfinex-derivatives","BTCF0:USTF0",1737646425310,0.551926,104660.0,104640.0,1.06201217]
["bitfinex-derivatives","BTCF0:USTF0",1737646425517,0.551941,104650.0,104640.0,0.03435342]
["bitfinex-derivatives","BTCF0:USTF0",1737646425728,0.551941,104650.0,104640.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646426014,0.00014361,104660.0,104640.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646426212,0.19126861,104660.0,104640.0,0.39566441]
["bitfinex-derivatives","BTCF0:USTF0",1737646426810,0.00014361,104660.0,104640.0,0.75646441]
["bitfinex-derivatives","BTCF0:USTF0",1737646427018,0.36094361,104660.0,104640.0,0.75646441]
["bitfinex-derivatives","BTCF0:USTF0",1737646427222,0.3608,104650.0,104640.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646427409,0.3608,104650.0,104630.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646427610,0.191177,104630.0,104620.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646427809,0.551977,104630.0,104620.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646428415,0.551977,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737646428416,0.3608,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737646428608,0.3608,104630.0,104610.0,0.8219509]
["bitfinex-derivatives","BTCF0:USTF0",1737646428609,0.3608,104630.0,104610.0,0.46129451]
["bitfinex-derivatives","BTCF0:USTF0",1737646428815,0.551996,104620.0,104610.0,0.46129451]
["bitfinex-derivatives","BTCF0:USTF0",1737646429414,0.3608,104620.0,104610.0,0.65250851]
["bitfinex-derivatives","BTCF0:USTF0",1737646429715,0.191177,104630.0,104610.0,0.65250451]
["bitfinex-derivatives","BTCF0:USTF0",1737646430016,0.36094361,104640.0,104610.0,0.46129451]
["bitfinex-derivatives","BTCF0:USTF0",1737646430216,0.191181,104630.0,104610.0,0.65249951]
["bitfinex-derivatives","BTCF0:USTF0",1737646430809,0.36094361,104640.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737646431125,0.55210761,104640.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737646431416,0.36094361,104640.0,104610.0,0.82209451]
["bitfinex-derivatives","BTCF0:USTF0",1737646431803,0.00014361,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737646432215,0.00014361,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737646434312,0.00014361,104640.0,104630.0,0.50412095]
["bitfinex-derivatives","BTCF0:USTF0",1737646434617,0.00014361,104640.0,104630.0,0.14332095]
["bitfinex-derivatives","BTCF0:USTF0",1737646434818,0.00014361,104640.0,104630.0,0.03370805]
["bitfinex-derivatives","BTCF0:USTF0",1737646435021,0.00014361,104640.0,104620.0,0.551992]
["bitfinex-derivatives","BTCF0:USTF0",1737646435219,0.00014361,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646435424,0.00014361,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737646435923,0.3608,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737646436117,0.551907,104670.0,104640.0,0.551952]
["bitfinex-derivatives","BTCF0:USTF0",1737646436710,0.69074212,104670.0,104650.0,0.191131]
["bitfinex-derivatives","BTCF0:USTF0",1737646437119,0.69088573,104670.0,104650.0,0.19127461]
["bitfinex-derivatives","BTCF0:USTF0",1737646437521,0.69088573,104670.0,104650.0,0.14341856]
["bitfinex-derivatives","BTCF0:USTF0",1737646437713,0.49977873,104670.0,104650.0,0.14341856]
["bitfinex-derivatives","BTCF0:USTF0",1737646437914,0.13897873,104670.0,104650.0,0.14341856]
["bitfinex-derivatives","BTCF0:USTF0",1737646438622,0.13897873,104670.0,104660.0,0.7562868]
["bitfinex-derivatives","BTCF0:USTF0",1737646438922,0.00143372,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737646439706,0.00143372,104700.0,104690.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737646440415,0.3638,104730.0,104690.0,0.36071095]
["bitfinex-derivatives","BTCF0:USTF0",1737646440619,0.554798,104730.0,104710.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737646441122,0.551818,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646441323,0.551818,104720.0,104690.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737646441713,0.551841,104710.0,104690.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646441915,0.551841,104710.0,104690.0,0.19121061]
["bitfinex-derivatives","BTCF0:USTF0",1737646442116,0.60565961,104720.0,104690.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646442322,0.41464361,104720.0,104700.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737646442517,0.41464361,104720.0,104710.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737646442518,0.00014361,104720.0,104710.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737646443323,0.00014361,104720.0,104710.0,0.551831]
["bitfinex-derivatives","BTCF0:USTF0",1737646443514,0.00014361,104720.0,104710.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1737646443715,0.36094361,104720.0,104700.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1737646443915,0.3608,104710.0,104690.0,0.02719273]
["bitfinex-derivatives","BTCF0:USTF0",1737646444117,0.19105,104700.0,104690.0,0.02719273]
["bitfinex-derivatives","BTCF0:USTF0",1737646444317,0.36094361,104720.0,104690.0,0.02719273]
["bitfinex-derivatives","BTCF0:USTF0",1737646444530,0.55196761,104720.0,104690.0,0.21826073]
["bitfinex-derivatives","BTCF0:USTF0",1737646444730,0.00014361,104720.0,104700.0,0.7561988]
["bitfinex-derivatives","BTCF0:USTF0",1737646444929,0.19115861,104720.0,104700.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1737646445127,0.00014361,104720.0,104690.0,0.57905573]
["bitfinex-derivatives","BTCF0:USTF0",1737646445438,0.55185,104700.0,104690.0,0.02719273]
["bitfinex-derivatives","BTCF0:USTF0",1737646445626,0.19105,104700.0,104690.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646445820,0.191068,104690.0,104680.0,0.00143293]
["bitfinex-derivatives","BTCF0:USTF0",1737646446125,0.191068,104690.0,104670.0,0.0268614]
["bitfinex-derivatives","BTCF0:USTF0",1737646446126,0.191086,104680.0,104660.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737646446433,0.3608,104690.0,104640.0,0.9714038]
["bitfinex-derivatives","BTCF0:USTF0",1737646446629,0.191114,104670.0,104650.0,0.551937]
["bitfinex-derivatives","BTCF0:USTF0",1737646446925,0.3608,104690.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646447119,0.55205761,104670.0,104650.0,0.19128261]
["bitfinex-derivatives","BTCF0:USTF0",1737646447318,0.36094361,104670.0,104650.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646447513,0.19125161,104670.0,104650.0,0.19127861]
["bitfinex-derivatives","BTCF0:USTF0",1737646448023,0.551923,104660.0,104650.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646448225,0.191159,104640.0,104630.0,0.40162355]
["bitfinex-derivatives","BTCF0:USTF0",1737646448426,0.191177,104630.0,104620.0,0.28772825]
["bitfinex-derivatives","BTCF0:USTF0",1737646448615,0.551977,104630.0,104620.0,0.28772825]
["bitfinex-derivatives","BTCF0:USTF0",1737646449524,0.551977,104630.0,104620.0,0.2398722]
["bitfinex-derivatives","BTCF0:USTF0",1737646449834,0.3608,104630.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646450134,0.551996,104620.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646451127,0.55207725,104620.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646451437,0.551996,104620.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646451930,0.55208563,104620.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646452132,0.551996,104620.0,104610.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646452530,0.3608,104620.0,104600.0,0.06945795]
["bitfinex-derivatives","BTCF0:USTF0",1737646452730,0.552014,104610.0,104600.0,0.06945795]
["bitfinex-derivatives","BTCF0:USTF0",1737646454832,0.54346285,104610.0,104600.0,0.06090255]
["bitfinex-derivatives","BTCF0:USTF0",1737646455234,0.54355248,104610.0,104600.0,0.06090255]
["bitfinex-derivatives","BTCF0:USTF0",1737646455432,0.54346285,104610.0,104600.0,0.06090255]
["bitfinex-derivatives","BTCF0:USTF0",1737646455635,0.19130363,104610.0,104600.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1737646455845,0.55214461,104620.0,104610.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737646456139,0.00014361,104620.0,104610.0,0.7563768]
["bitfinex-derivatives","BTCF0:USTF0",1737646456325,0.16116385,104630.0,104610.0,1.9727638]
["bitfinex-derivatives","BTCF0:USTF0",1737646456525,0.551943,104650.0,104630.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1737646456739,0.191158,104640.0,104620.0,0.875992]
["bitfinex-derivatives","BTCF0:USTF0",1737646456939,0.191177,104630.0,104620.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1737646457143,0.3608,104650.0,104620.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1737646457339,0.551946,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646457541,0.19128961,104650.0,104630.0,0.7563358]
["bitfinex-derivatives","BTCF0:USTF0",1737646457840,0.00014361,104650.0,104640.0,0.912759]
["bitfinex-derivatives","BTCF0:USTF0",1737646458144,0.00014361,104650.0,104640.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737646458443,0.00014361,104650.0,104640.0,0.952759]
["bitfinex-derivatives","BTCF0:USTF0",1737646458639,0.3638,104680.0,104640.0,1.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1737646458842,0.003,104710.0,104670.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646459141,0.003,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646459142,0.194031,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646459335,0.003,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646459534,0.003,104710.0,104690.0,0.551852]
["bitfinex-derivatives","BTCF0:USTF0",1737646459940,0.00314361,104710.0,104700.0,0.551849]
["bitfinex-derivatives","BTCF0:USTF0",1737646460644,0.003,104740.0,104700.0,0.46798925]
["bitfinex-derivatives","BTCF0:USTF0",1737646460943,0.003,104740.0,104730.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737646461144,7.18e-06,104740.0,104730.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737646461646,7.18e-06,104740.0,104730.0,0.80393795]
["bitfinex-derivatives","BTCF0:USTF0",1737646462133,7.18e-06,104740.0,104730.0,0.50393795]
["bitfinex-derivatives","BTCF0:USTF0",1737646463439,0.003,104760.0,104730.0,0.31294395]
["bitfinex-derivatives","BTCF0:USTF0",1737646463741,0.00292,104760.0,104750.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646463940,0.190957,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646464148,0.551792,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646464336,0.3608,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646464538,0.551763,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646464738,0.55185874,104750.0,104730.0,0.31294395]
["bitfinex-derivatives","BTCF0:USTF0",1737646465245,0.551784,104740.0,104720.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646465447,9.574e-05,104750.0,104730.0,0.7561488]
["bitfinex-derivatives","BTCF0:USTF0",1737646465649,9.574e-05,104750.0,104730.0,0.7561518]
["bitfinex-derivatives","BTCF0:USTF0",1737646466146,9.574e-05,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646467245,0.00292,104760.0,104750.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646467448,0.554713,104780.0,104750.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646467645,0.3638,104780.0,104740.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1737646467958,0.3638,104780.0,104730.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646467959,0.190964,104750.0,104730.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646468133,0.551764,104750.0,104730.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646468543,0.190964,104750.0,104730.0,0.20450741]
["bitfinex-derivatives","BTCF0:USTF0",1737646468750,0.190975,104740.0,104730.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646469143,0.190957,104750.0,104730.0,0.23214745]
["bitfinex-derivatives","BTCF0:USTF0",1737646469454,0.551757,104750.0,104730.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646470748,0.551757,104750.0,104730.0,0.15665136]
["bitfinex-derivatives","BTCF0:USTF0",1737646471143,0.36523251,104780.0,104740.0,0.551766]
["bitfinex-derivatives","BTCF0:USTF0",1737646471338,0.00443251,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646471541,0.00443251,104780.0,104760.0,0.551735]
["bitfinex-derivatives","BTCF0:USTF0",1737646471746,0.3608,104770.0,104750.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646471951,0.3608,104770.0,104760.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646472346,0.551721,104770.0,104760.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646472852,0.968726,104770.0,104750.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646473044,0.3608,104760.0,104750.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646473441,0.551739,104760.0,104730.0,1.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1737646473653,0.3608,104760.0,104730.0,0.9963638]
["bitfinex-derivatives","BTCF0:USTF0",1737646473951,0.3608,104750.0,104730.0,0.58785136]
["bitfinex-derivatives","BTCF0:USTF0",1737646474150,0.551758,104750.0,104730.0,0.20450741]
["bitfinex-derivatives","BTCF0:USTF0",1737646474450,0.3608,104750.0,104730.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646474641,0.190976,104740.0,104730.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646474840,0.3608,104750.0,104730.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646474841,0.551757,104750.0,104730.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646475154,0.190957,104750.0,104730.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646475542,0.00014361,104760.0,104740.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646475742,0.00014361,104760.0,104750.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646476250,0.00014361,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646476645,0.00014361,104760.0,104750.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646476846,0.00014361,104760.0,104740.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1737646477048,0.00014361,104760.0,104750.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646477258,0.00014361,104760.0,104750.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646477459,0.00014361,104760.0,104740.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1737646477755,0.00014361,104760.0,104740.0,0.960573]
["bitfinex-derivatives","BTCF0:USTF0",1737646477955,0.551757,104750.0,104730.0,0.59196636]
["bitfinex-derivatives","BTCF0:USTF0",1737646478157,0.3608,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646478450,0.3608,104750.0,104680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646478451,0.97514518,104730.0,104680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646478642,0.551853,104700.0,104680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646478845,0.3608,104700.0,104680.0,0.194064]
["bitfinex-derivatives","BTCF0:USTF0",1737646479256,0.3608,104700.0,104680.0,0.554864]
["bitfinex-derivatives","BTCF0:USTF0",1737646479560,0.00014361,104700.0,104690.0,0.7562298]
["bitfinex-derivatives","BTCF0:USTF0",1737646480052,0.00014361,104700.0,104690.0,0.70837375]
["bitfinex-derivatives","BTCF0:USTF0",1737646480354,0.3608,104720.0,104680.0,0.5786124]
["bitfinex-derivatives","BTCF0:USTF0",1737646480355,0.3608,104710.0,104680.0,0.5786124]
["bitfinex-derivatives","BTCF0:USTF0",1737646480563,0.3608,104690.0,104680.0,0.0267324]
["bitfinex-derivatives","BTCF0:USTF0",1737646480852,0.191086,104680.0,104650.0,1.15170268]
["bitfinex-derivatives","BTCF0:USTF0",1737646481047,0.3608,104660.0,104650.0,0.96056368]
["bitfinex-derivatives","BTCF0:USTF0",1737646481251,0.3608,104660.0,104650.0,1.15170368]
["bitfinex-derivatives","BTCF0:USTF0",1737646481459,0.3608,104660.0,104650.0,0.96056368]
["bitfinex-derivatives","BTCF0:USTF0",1737646481644,0.3433,104670.0,104650.0,0.96056368]
["bitfinex-derivatives","BTCF0:USTF0",1737646481850,0.3608,104660.0,104650.0,1.15170268]
["bitfinex-derivatives","BTCF0:USTF0",1737646482056,0.33477061,104670.0,104650.0,0.96056368]
["bitfinex-derivatives","BTCF0:USTF0",1737646482252,0.191035,104710.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646482452,0.56659718,104730.0,104700.0,0.912635]
["bitfinex-derivatives","BTCF0:USTF0",1737646482453,0.00143338,104730.0,104700.0,0.912635]
["bitfinex-derivatives","BTCF0:USTF0",1737646482657,0.19243038,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646482969,0.19243038,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646483358,0.55337399,104730.0,104700.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646483655,0.00157699,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646483851,0.00157699,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646484449,0.00157699,104730.0,104720.0,0.551812]
["bitfinex-derivatives","BTCF0:USTF0",1737646484957,0.00157699,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646485155,0.19257099,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646485354,0.19257099,104730.0,104700.0,0.55198761]
["bitfinex-derivatives","BTCF0:USTF0",1737646485962,0.19257099,104730.0,104710.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646486161,0.00014361,104730.0,104720.0,0.551812]
["bitfinex-derivatives","BTCF0:USTF0",1737646489055,0.00014361,104730.0,104720.0,0.50395595]
["bitfinex-derivatives","BTCF0:USTF0",1737646489462,0.10959357,104750.0,104740.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1737646489669,0.02388372,104750.0,104740.0,0.912576]
["bitfinex-derivatives","BTCF0:USTF0",1737646490359,0.02388372,104750.0,104740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737646491951,0.02388372,104750.0,104740.0,0.86471995]
["bitfinex-derivatives","BTCF0:USTF0",1737646492465,0.02388372,104750.0,104740.0,0.88884908]
["bitfinex-derivatives","BTCF0:USTF0",1737646493259,0.02388372,104750.0,104740.0,0.69787308]
["bitfinex-derivatives","BTCF0:USTF0",1737646493757,0.02388372,104750.0,104740.0,0.33707308]
["bitfinex-derivatives","BTCF0:USTF0",1737646494563,0.02388372,104750.0,104740.0,0.88885008]
["bitfinex-derivatives","BTCF0:USTF0",1737646495165,0.02388372,104750.0,104740.0,0.84099403]
["bitfinex-derivatives","BTCF0:USTF0",1737646497762,0.00314361,104760.0,104740.0,0.84099403]
["bitfinex-derivatives","BTCF0:USTF0",1737646497959,0.00314361,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646498267,0.00314361,104760.0,104750.0,0.50390095]
["bitfinex-derivatives","BTCF0:USTF0",1737646498469,0.00314361,104760.0,104750.0,0.551757]
["bitfinex-derivatives","BTCF0:USTF0",1737646499056,0.00314361,104760.0,104740.0,0.48018703]
["bitfinex-derivatives","BTCF0:USTF0",1737646499465,0.19409061,104760.0,104740.0,0.02412913]
["bitfinex-derivatives","BTCF0:USTF0",1737646499768,0.19409061,104760.0,104730.0,0.55193561]
["bitfinex-derivatives","BTCF0:USTF0",1737646500569,0.55489061,104760.0,104730.0,0.55193561]
["bitfinex-derivatives","BTCF0:USTF0",1737646500761,0.00029879,104750.0,104730.0,0.57540504]
["bitfinex-derivatives","BTCF0:USTF0",1737646500955,0.00029879,104750.0,104720.0,0.76843223]
["bitfinex-derivatives","BTCF0:USTF0",1737646500956,0.2043638,104740.0,104720.0,0.00143223]
["bitfinex-derivatives","BTCF0:USTF0",1737646501162,0.55178,104740.0,104710.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1737646501466,0.00029879,104750.0,104730.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646501671,0.3638,104760.0,104750.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646501672,0.003,104760.0,104750.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646501857,0.16788115,104780.0,104770.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737646502059,0.293872,104800.0,104770.0,0.912521]
["bitfinex-derivatives","BTCF0:USTF0",1737646502362,0.00014361,104790.0,104770.0,0.551721]
["bitfinex-derivatives","BTCF0:USTF0",1737646504258,0.00014361,104790.0,104770.0,0.50386495]
["bitfinex-derivatives","BTCF0:USTF0",1737646504662,0.00014361,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646504862,0.00014361,104790.0,104770.0,0.50386495]
["bitfinex-derivatives","BTCF0:USTF0",1737646505061,0.43394361,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646505268,0.551686,104790.0,104760.0,0.55187861]
["bitfinex-derivatives","BTCF0:USTF0",1737646505478,0.551686,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646505666,0.190908,104780.0,104760.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646505866,0.63830741,104800.0,104770.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737646505867,0.26401261,104800.0,104770.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737646506058,0.07314361,104800.0,104760.0,0.55187861]
["bitfinex-derivatives","BTCF0:USTF0",1737646506257,0.190889,104790.0,104760.0,0.55187861]
["bitfinex-derivatives","BTCF0:USTF0",1737646506570,0.07328722,104800.0,104760.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646506571,0.48180322,104800.0,104760.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646506758,0.551706,104780.0,104760.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646506963,0.190921,104770.0,104760.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646507163,0.190921,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646507571,0.190921,104770.0,104750.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646507777,0.19091,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646508074,0.19091,104780.0,104750.0,0.7561178]
["bitfinex-derivatives","BTCF0:USTF0",1737646508467,0.19105361,104780.0,104750.0,0.75626141]
["bitfinex-derivatives","BTCF0:USTF0",1737646508659,0.19105361,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646508865,0.190923,104770.0,104750.0,0.75626141]
["bitfinex-derivatives","BTCF0:USTF0",1737646509065,0.19105161,104780.0,104750.0,0.75626141]
["bitfinex-derivatives","BTCF0:USTF0",1737646509265,0.55185161,104780.0,104750.0,0.75626141]
["bitfinex-derivatives","BTCF0:USTF0",1737646509467,0.55185161,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646509663,0.00014361,104780.0,104760.0,0.551737]
["bitfinex-derivatives","BTCF0:USTF0",1737646510182,0.19104661,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646510369,0.19104661,104780.0,104750.0,0.75626041]
["bitfinex-derivatives","BTCF0:USTF0",1737646510766,0.00014361,104780.0,104770.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646511576,0.00014361,104780.0,104770.0,1.1168848]
["bitfinex-derivatives","BTCF0:USTF0",1737646511769,0.26401361,104800.0,104770.0,1.1168848]
["bitfinex-derivatives","BTCF0:USTF0",1737646511966,0.62481361,104800.0,104770.0,1.1168848]
["bitfinex-derivatives","BTCF0:USTF0",1737646512368,0.26401361,104800.0,104780.0,0.551702]
["bitfinex-derivatives","BTCF0:USTF0",1737646512874,0.62495722,104800.0,104780.0,0.19104561]
["bitfinex-derivatives","BTCF0:USTF0",1737646513275,0.07328722,104800.0,104780.0,0.50398956]
["bitfinex-derivatives","BTCF0:USTF0",1737646514378,0.3608,104790.0,104780.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646514578,0.190884,104790.0,104780.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646514780,0.003,104810.0,104780.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646514973,0.003,104810.0,104800.0,0.912466]
["bitfinex-derivatives","BTCF0:USTF0",1737646515173,0.38798079,104830.0,104800.0,0.912466]
["bitfinex-derivatives","BTCF0:USTF0",1737646515367,0.38798079,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646515976,0.3881244,104830.0,104810.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646516177,0.3881224,104830.0,104810.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646516379,0.3881304,104830.0,104800.0,0.31308756]
["bitfinex-derivatives","BTCF0:USTF0",1737646516683,0.3881284,104830.0,104800.0,0.50395056]
["bitfinex-derivatives","BTCF0:USTF0",1737646516979,0.7489284,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646517175,0.5581084,104830.0,104790.0,1.3740038]
["bitfinex-derivatives","BTCF0:USTF0",1737646517482,0.551636,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646517779,0.551636,104820.0,104800.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646518279,0.1973084,104830.0,104800.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646518479,0.22333406,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646518672,0.22333406,104840.0,104830.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737646518868,0.19738523,104850.0,104830.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737646518869,0.1935688,104850.0,104830.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646519082,0.22490261,104860.0,104850.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737646519275,0.003,104860.0,104850.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737646519469,0.003,104860.0,104850.0,0.50371895]
["bitfinex-derivatives","BTCF0:USTF0",1737646520571,0.003,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646520772,0.003,104860.0,104840.0,0.55173161]
["bitfinex-derivatives","BTCF0:USTF0",1737646520973,0.003,104860.0,104840.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1737646521171,0.003,104860.0,104850.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737646521974,0.003,104860.0,104850.0,0.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1737646522386,0.003,104860.0,104850.0,0.70808275]
["bitfinex-derivatives","BTCF0:USTF0",1737646522578,0.00014361,104870.0,104850.0,0.70808275]
["bitfinex-derivatives","BTCF0:USTF0",1737646522777,0.00014361,104870.0,104860.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737646523082,0.00014361,104870.0,104860.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1737646523281,0.00143094,104890.0,104870.0,0.190723]
["bitfinex-derivatives","BTCF0:USTF0",1737646523482,0.103,104900.0,104880.0,0.551513]
["bitfinex-derivatives","BTCF0:USTF0",1737646523883,0.103,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646524089,0.103,104900.0,104890.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737646525283,0.103,104900.0,104890.0,0.7558668]
["bitfinex-derivatives","BTCF0:USTF0",1737646525485,0.003,104930.0,104890.0,0.708473]
["bitfinex-derivatives","BTCF0:USTF0",1737646525680,0.19062,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646525886,0.19062,104940.0,104910.0,0.7558228]
["bitfinex-derivatives","BTCF0:USTF0",1737646526085,0.193602,104950.0,104920.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646526286,0.554402,104950.0,104920.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646526482,0.190613,104940.0,104920.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646526678,0.55143,104930.0,104920.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646527080,0.19063,104930.0,104920.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646527279,0.55143,104930.0,104920.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646527585,1.14355169,104930.0,104880.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1737646527783,0.3608,104900.0,104870.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1737646528002,0.3608,104890.0,104870.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1737646528289,0.551522,104880.0,104870.0,0.01905194]
["bitfinex-derivatives","BTCF0:USTF0",1737646528599,0.190797,104840.0,104820.0,0.64381395]
["bitfinex-derivatives","BTCF0:USTF0",1737646528891,0.55297005,104870.0,104860.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646529091,0.91377005,104870.0,104860.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1737646529404,0.1908,104840.0,104820.0,0.89275012]
["bitfinex-derivatives","BTCF0:USTF0",1737646529692,0.1908,104840.0,104820.0,0.34112012]
["bitfinex-derivatives","BTCF0:USTF0",1737646529693,0.5516,104840.0,104820.0,0.34112012]
["bitfinex-derivatives","BTCF0:USTF0",1737646529878,0.55174361,104840.0,104820.0,0.53208773]
["bitfinex-derivatives","BTCF0:USTF0",1737646530080,0.55174361,104840.0,104820.0,0.89288773]
["bitfinex-derivatives","BTCF0:USTF0",1737646530284,0.55174361,104840.0,104820.0,0.70206373]
["bitfinex-derivatives","BTCF0:USTF0",1737646530487,0.36223105,104870.0,104830.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646530881,0.00143105,104870.0,104850.0,0.551574]
["bitfinex-derivatives","BTCF0:USTF0",1737646531077,0.00143105,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646531383,0.1687547,104900.0,104880.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1737646531584,0.00143052,104910.0,104890.0,0.70801075]
["bitfinex-derivatives","BTCF0:USTF0",1737646531894,0.00143052,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646532201,0.04426356,104930.0,104900.0,0.36063373]
["bitfinex-derivatives","BTCF0:USTF0",1737646532487,0.52723294,104940.0,104920.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1737646532694,0.52723294,104940.0,104920.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1737646532890,0.52723294,104940.0,104910.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646533090,0.190633,104930.0,104900.0,0.57054167]
["bitfinex-derivatives","BTCF0:USTF0",1737646533281,0.88803294,104940.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737646533282,0.10225724,104940.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737646533482,0.00645821,104950.0,104930.0,0.3949928]
["bitfinex-derivatives","BTCF0:USTF0",1737646533689,0.55786721,104950.0,104920.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737646533986,0.00645821,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737646534195,0.55579677,104970.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737646534379,0.36472077,104970.0,104930.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646534585,0.36472077,104970.0,104940.0,0.14289387]
["bitfinex-derivatives","BTCF0:USTF0",1737646534586,0.55529477,104970.0,104940.0,0.14289387]
["bitfinex-derivatives","BTCF0:USTF0",1737646534887,0.36472077,104970.0,104940.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646535190,0.36472077,104970.0,104950.0,0.551388]
["bitfinex-derivatives","BTCF0:USTF0",1737646535387,0.36472077,104970.0,104950.0,0.551386]
["bitfinex-derivatives","BTCF0:USTF0",1737646535590,0.002491,104970.0,104960.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1737646535788,0.002491,104970.0,104960.0,0.984075]
["bitfinex-derivatives","BTCF0:USTF0",1737646535989,0.002491,104970.0,104940.0,0.38032485]
["bitfinex-derivatives","BTCF0:USTF0",1737646536298,0.003,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646536593,0.003,104980.0,104970.0,0.551357]
["bitfinex-derivatives","BTCF0:USTF0",1737646536986,0.003,104980.0,104970.0,0.7557208]
["bitfinex-derivatives","BTCF0:USTF0",1737646537193,0.10945821,105000.0,104970.0,0.96044272]
["bitfinex-derivatives","BTCF0:USTF0",1737646537380,0.003,105020.0,105000.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737646537582,0.003,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737646537782,0.003,105020.0,105000.0,0.72674395]
["bitfinex-derivatives","BTCF0:USTF0",1737646537983,0.003,105020.0,105000.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1737646538203,0.003,105020.0,105000.0,0.77474292]
["bitfinex-derivatives","BTCF0:USTF0",1737646538486,0.003,105020.0,105000.0,0.96524492]
["bitfinex-derivatives","BTCF0:USTF0",1737646538694,0.08273666,105010.0,105000.0,0.77474292]
["bitfinex-derivatives","BTCF0:USTF0",1737646538995,0.08273666,105010.0,105000.0,0.96524592]
["bitfinex-derivatives","BTCF0:USTF0",1737646539288,0.08273666,105010.0,105000.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646539495,0.08273666,105010.0,105000.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646539689,0.08273666,105010.0,105000.0,0.01932976]
["bitfinex-derivatives","BTCF0:USTF0",1737646539890,0.44353666,105010.0,105000.0,0.01932976]
["bitfinex-derivatives","BTCF0:USTF0",1737646540284,0.08273666,105010.0,105000.0,0.01932976]
["bitfinex-derivatives","BTCF0:USTF0",1737646540493,0.27322166,105010.0,105000.0,0.01932976]
["bitfinex-derivatives","BTCF0:USTF0",1737646540684,0.27322166,105010.0,104990.0,0.17583751]
["bitfinex-derivatives","BTCF0:USTF0",1737646540989,0.190508,105000.0,104990.0,0.02349512]
["bitfinex-derivatives","BTCF0:USTF0",1737646541293,0.190508,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646541294,0.551308,105000.0,104970.0,0.8715638]
["bitfinex-derivatives","BTCF0:USTF0",1737646541597,0.551308,105000.0,104960.0,0.55280072]
["bitfinex-derivatives","BTCF0:USTF0",1737646541598,0.3608,104990.0,104960.0,0.36222872]
["bitfinex-derivatives","BTCF0:USTF0",1737646541891,0.190546,104980.0,104970.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646542090,0.551325,104990.0,104970.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646542294,0.19064761,105000.0,104970.0,0.55149992]
["bitfinex-derivatives","BTCF0:USTF0",1737646542494,0.00014061,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646542898,0.55145361,105000.0,104970.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737646543093,0.551327,104990.0,104970.0,0.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1737646543594,0.551327,104990.0,104970.0,0.15665067]
["bitfinex-derivatives","BTCF0:USTF0",1737646543795,0.190527,104990.0,104960.0,0.59078152]
["bitfinex-derivatives","BTCF0:USTF0",1737646543991,0.190541,104980.0,104960.0,0.02561772]
["bitfinex-derivatives","BTCF0:USTF0",1737646544192,0.3608,104990.0,104960.0,0.02561772]
["bitfinex-derivatives","BTCF0:USTF0",1737646544493,0.551325,104990.0,104960.0,0.57698772]
["bitfinex-derivatives","BTCF0:USTF0",1737646544682,0.551325,104990.0,104960.0,0.78135152]
["bitfinex-derivatives","BTCF0:USTF0",1737646544886,0.551325,104990.0,104960.0,0.78149444]
["bitfinex-derivatives","BTCF0:USTF0",1737646545087,0.551325,104990.0,104960.0,0.23012444]
["bitfinex-derivatives","BTCF0:USTF0",1737646545601,0.36094061,105000.0,104980.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1737646545797,0.00014061,105000.0,104990.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737646545988,0.00014061,105000.0,104980.0,0.7556908]
["bitfinex-derivatives","BTCF0:USTF0",1737646546301,0.00014061,105000.0,104990.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737646546486,0.00014061,105000.0,104990.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737646546693,0.00014061,105000.0,104990.0,0.14266495]
["bitfinex-derivatives","BTCF0:USTF0",1737646546894,0.00014061,105000.0,104990.0,0.50346495]
["bitfinex-derivatives","BTCF0:USTF0",1737646547798,0.00014061,105000.0,104990.0,0.90696495]
["bitfinex-derivatives","BTCF0:USTF0",1737646548305,0.003,105020.0,105000.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737646548490,0.003,105020.0,105000.0,0.551294]
["bitfinex-derivatives","BTCF0:USTF0",1737646548800,0.193478,105020.0,104990.0,0.954817]
["bitfinex-derivatives","BTCF0:USTF0",1737646549184,0.3638,105020.0,104990.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737646549390,0.19361192,105020.0,104990.0,0.551317]
["bitfinex-derivatives","BTCF0:USTF0",1737646549701,0.36394292,105020.0,104990.0,0.50346095]
["bitfinex-derivatives","BTCF0:USTF0",1737646549894,0.190488,105010.0,104980.0,1.13247672]
["bitfinex-derivatives","BTCF0:USTF0",1737646550094,0.19052,105000.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646550498,0.3608,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646550702,0.551321,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646550995,0.551321,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646551197,0.00014292,105000.0,104980.0,0.55133501]
["bitfinex-derivatives","BTCF0:USTF0",1737646551408,0.00014292,105000.0,104990.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737646551702,1e-08,105000.0,104990.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737646552002,0.95336102,105040.0,104990.0,0.56189764]
["bitfinex-derivatives","BTCF0:USTF0",1737646552003,0.003,105040.0,104990.0,0.56189764]
["bitfinex-derivatives","BTCF0:USTF0",1737646552300,0.190451,105030.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737646552493,0.190451,105030.0,105000.0,0.7556628]
["bitfinex-derivatives","BTCF0:USTF0",1737646552688,0.551271,105020.0,105000.0,0.31294395]
["bitfinex-derivatives","BTCF0:USTF0",1737646553091,0.55141391,105020.0,105000.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646553300,0.3608,105010.0,105000.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646553601,0.3608,105010.0,105000.0,0.19064292]
["bitfinex-derivatives","BTCF0:USTF0",1737646553798,0.36094291,105020.0,105000.0,0.19064292]
["bitfinex-derivatives","BTCF0:USTF0",1737646554008,0.3638,105040.0,105010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737646554188,0.3638,105040.0,105020.0,0.190463]
["bitfinex-derivatives","BTCF0:USTF0",1737646554394,0.554234,105040.0,105020.0,0.190463]
["bitfinex-derivatives","BTCF0:USTF0",1737646554700,0.554234,105040.0,105010.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1737646554899,0.554234,105040.0,105010.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1737646555202,0.554234,105040.0,105000.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646555203,0.3608,105020.0,105000.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646555391,0.551285,105010.0,105000.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646555792,0.190503,105000.0,104980.0,0.33686151]
["bitfinex-derivatives","BTCF0:USTF0",1737646556102,0.190503,105000.0,104980.0,0.02351629]
["bitfinex-derivatives","BTCF0:USTF0",1737646556289,0.190503,105000.0,104970.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737646556495,0.551293,105010.0,104980.0,0.7556958]
["bitfinex-derivatives","BTCF0:USTF0",1737646556694,0.3608,105010.0,104990.0,0.190512]
["bitfinex-derivatives","BTCF0:USTF0",1737646556991,0.3608,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646557202,0.551253,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646557503,0.19061792,105020.0,105000.0,1.008139]
["bitfinex-derivatives","BTCF0:USTF0",1737646557702,0.19061792,105020.0,104990.0,0.69114292]
["bitfinex-derivatives","BTCF0:USTF0",1737646557703,0.3608,105010.0,104990.0,0.69114292]
["bitfinex-derivatives","BTCF0:USTF0",1737646558001,0.551289,105010.0,104990.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646558201,0.19061192,105020.0,104990.0,0.55145092]
["bitfinex-derivatives","BTCF0:USTF0",1737646558407,0.3608,105010.0,104990.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646558596,0.3608,105010.0,104990.0,0.55145892]
["bitfinex-derivatives","BTCF0:USTF0",1737646558798,0.55129,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646559108,0.3608,105000.0,104980.0,0.7557008]
["bitfinex-derivatives","BTCF0:USTF0",1737646559494,0.19061492,105020.0,104990.0,0.551311]
["bitfinex-derivatives","BTCF0:USTF0",1737646559804,0.190486,105010.0,104990.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737646559993,0.55141692,105020.0,104990.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646560197,0.55141692,105020.0,104990.0,0.19066192]
["bitfinex-derivatives","BTCF0:USTF0",1737646560399,0.3608,105000.0,104990.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646560591,0.3608,105010.0,104990.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646560904,0.3608,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737646561101,0.26509158,105070.0,105040.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737646561309,0.15441551,105070.0,105060.0,0.911994]
["bitfinex-derivatives","BTCF0:USTF0",1737646561608,0.15441551,105070.0,105060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737646561802,0.190394,105060.0,105050.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646561999,0.190413,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646562200,0.190399,105060.0,105040.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646562405,0.56695843,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646562595,0.56695843,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737646562596,0.15455843,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737646562801,0.15455843,105070.0,105060.0,0.7555588]
["bitfinex-derivatives","BTCF0:USTF0",1737646562998,0.00314292,105070.0,105060.0,0.7555588]
["bitfinex-derivatives","BTCF0:USTF0",1737646563203,0.103,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737646563408,0.193287,105120.0,105100.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737646563605,0.190322,105100.0,105090.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737646563794,0.190322,105100.0,105080.0,0.551155]
["bitfinex-derivatives","BTCF0:USTF0",1737646563995,0.190322,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646564204,0.5651638,105090.0,105060.0,0.00142743]
["bitfinex-derivatives","BTCF0:USTF0",1737646564411,1.3868638,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646564610,1.3868638,105090.0,105060.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646564806,0.190365,105080.0,105060.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646565003,0.190365,105080.0,105060.0,0.31308687]
["bitfinex-derivatives","BTCF0:USTF0",1737646565202,0.3608,105080.0,105060.0,0.31308687]
["bitfinex-derivatives","BTCF0:USTF0",1737646565409,0.190376,105070.0,105060.0,0.31308687]
["bitfinex-derivatives","BTCF0:USTF0",1737646565608,0.190419,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646565804,0.190431,105040.0,105030.0,0.39360752]
["bitfinex-derivatives","BTCF0:USTF0",1737646566003,0.190415,105050.0,105030.0,0.78841332]
["bitfinex-derivatives","BTCF0:USTF0",1737646566303,0.11195151,105060.0,105030.0,0.39360752]
["bitfinex-derivatives","BTCF0:USTF0",1737646566304,0.47275151,105060.0,105030.0,0.39360752]
["bitfinex-derivatives","BTCF0:USTF0",1737646566496,0.190418,105050.0,105030.0,0.39360752]
["bitfinex-derivatives","BTCF0:USTF0",1737646566696,0.190431,105040.0,105030.0,0.39360752]
["bitfinex-derivatives","BTCF0:USTF0",1737646566904,0.190431,105040.0,105030.0,0.58419944]
["bitfinex-derivatives","BTCF0:USTF0",1737646567112,0.11209443,105060.0,105030.0,0.39375044]
["bitfinex-derivatives","BTCF0:USTF0",1737646567313,0.190416,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646567504,0.11209443,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646567704,0.11209443,105060.0,105030.0,0.59811424]
["bitfinex-derivatives","BTCF0:USTF0",1737646567705,0.190431,105040.0,105030.0,0.39375044]
["bitfinex-derivatives","BTCF0:USTF0",1737646567905,0.3608,105040.0,105010.0,0.36531497]
["bitfinex-derivatives","BTCF0:USTF0",1737646568107,0.190467,105020.0,105010.0,0.36521793]
["bitfinex-derivatives","BTCF0:USTF0",1737646568704,0.611467,105040.0,105010.0,0.00441793]
["bitfinex-derivatives","BTCF0:USTF0",1737646569014,0.250667,105040.0,105010.0,0.00441793]
["bitfinex-derivatives","BTCF0:USTF0",1737646569221,0.551267,105020.0,105010.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737646569708,0.851267,105020.0,105010.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737646570097,0.190467,105020.0,105010.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737646570303,0.190467,105020.0,105010.0,0.19361792]
["bitfinex-derivatives","BTCF0:USTF0",1737646570602,0.851267,105020.0,105010.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737646570998,0.6608,105020.0,105000.0,0.05527687]
["bitfinex-derivatives","BTCF0:USTF0",1737646571199,0.190503,105000.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646571506,0.190522,104990.0,104980.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646571714,0.19054,104980.0,104970.0,0.29459371]
["bitfinex-derivatives","BTCF0:USTF0",1737646572026,0.190558,104970.0,104960.0,0.28497581]
["bitfinex-derivatives","BTCF0:USTF0",1737646572309,0.7557218,104970.0,104960.0,0.28511873]
["bitfinex-derivatives","BTCF0:USTF0",1737646572511,1.6470638,104970.0,104950.0,0.34138326]
["bitfinex-derivatives","BTCF0:USTF0",1737646572712,0.551376,104960.0,104950.0,0.34138326]
["bitfinex-derivatives","BTCF0:USTF0",1737646572903,0.551376,104960.0,104950.0,0.06767556]
["bitfinex-derivatives","BTCF0:USTF0",1737646572904,0.980876,104960.0,104950.0,0.06767556]
["bitfinex-derivatives","BTCF0:USTF0",1737646573109,1.280876,104960.0,104950.0,0.02656547]
["bitfinex-derivatives","BTCF0:USTF0",1737646573403,0.190594,104950.0,104940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646573604,1.0549638,104950.0,104940.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646573911,0.9254638,104950.0,104940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646574118,0.9254638,104950.0,104910.0,0.5150649]
["bitfinex-derivatives","BTCF0:USTF0",1737646574119,0.19062,104940.0,104910.0,0.5150649]
["bitfinex-derivatives","BTCF0:USTF0",1737646574305,0.7558048,104930.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646574506,0.551449,104920.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646575013,0.851449,104920.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646575217,0.851449,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737646575405,0.190695,104900.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646575603,0.9952638,104910.0,104880.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737646575604,0.2043638,104890.0,104880.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737646576010,0.2043638,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646576213,0.2043638,104890.0,104870.0,0.554523]
["bitfinex-derivatives","BTCF0:USTF0",1737646576413,0.2043638,104890.0,104880.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737646576716,0.8705638,104930.0,104900.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737646576909,0.23422774,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646577117,0.23422774,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646577311,0.00014292,104940.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737646577510,0.00014292,104940.0,104930.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737646577888,0.00014292,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646578214,0.00014292,104940.0,104930.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737646578811,0.00014292,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646579008,0.00014292,104940.0,104930.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1737646579325,0.20014292,104940.0,104930.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1737646580123,0.20014292,104940.0,104930.0,0.31294395]
["bitfinex-derivatives","BTCF0:USTF0",1737646580419,0.193562,104970.0,104940.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1737646580605,0.190576,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646580810,0.190594,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646581224,0.003,104970.0,104950.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737646581415,0.003,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646582514,0.003,104970.0,104960.0,0.912176]
["bitfinex-derivatives","BTCF0:USTF0",1737646582722,0.11428424,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737646582912,0.12444593,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737646583114,0.12444593,104990.0,104980.0,0.36053058]
["bitfinex-derivatives","BTCF0:USTF0",1737646583416,0.12444593,104990.0,104980.0,0.55107058]
["bitfinex-derivatives","BTCF0:USTF0",1737646583623,0.12444593,104990.0,104980.0,0.36053058]
["bitfinex-derivatives","BTCF0:USTF0",1737646583819,0.12444593,104990.0,104980.0,0.55107058]
["bitfinex-derivatives","BTCF0:USTF0",1737646584121,0.2043638,104990.0,104970.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737646584334,0.55134,104980.0,104970.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646584619,0.190606,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646585213,0.5651638,104960.0,104930.0,0.39102233]
["bitfinex-derivatives","BTCF0:USTF0",1737646585525,0.2520078,104960.0,104930.0,0.39102233]
["bitfinex-derivatives","BTCF0:USTF0",1737646585717,0.190601,104950.0,104930.0,0.39116525]
["bitfinex-derivatives","BTCF0:USTF0",1737646585930,0.190612,104940.0,104930.0,0.39116525]
["bitfinex-derivatives","BTCF0:USTF0",1737646586222,0.19063,104930.0,104920.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737646586411,0.3608,104930.0,104910.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646586607,0.3950128,104920.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646586811,0.7558128,104920.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646587212,0.3950128,104920.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646587425,0.190649,104920.0,104910.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646587611,0.19078392,104930.0,104910.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646587817,0.02968918,104930.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646588035,0.3950128,104920.0,104910.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646589326,0.190667,104910.0,104900.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646589626,0.551467,104910.0,104900.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646590220,0.190667,104910.0,104900.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646590519,0.190654,104920.0,104900.0,0.55157926]
["bitfinex-derivatives","BTCF0:USTF0",1737646590724,0.190667,104910.0,104900.0,0.36089526]
["bitfinex-derivatives","BTCF0:USTF0",1737646590933,0.3950168,104920.0,104900.0,0.55157726]
["bitfinex-derivatives","BTCF0:USTF0",1737646591321,0.3950168,104920.0,104900.0,0.36089526]
["bitfinex-derivatives","BTCF0:USTF0",1737646591517,0.3950168,104920.0,104900.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646591518,0.190667,104910.0,104900.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646592227,0.190667,104910.0,104890.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646592228,0.3608,104910.0,104890.0,0.31602921]
["bitfinex-derivatives","BTCF0:USTF0",1737646592430,0.551479,104910.0,104890.0,0.31602921]
["bitfinex-derivatives","BTCF0:USTF0",1737646592618,0.190679,104910.0,104890.0,0.31602921]
["bitfinex-derivatives","BTCF0:USTF0",1737646592818,0.3950158,104920.0,104900.0,0.551482]
["bitfinex-derivatives","BTCF0:USTF0",1737646593018,0.19077992,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646593515,0.190649,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646593727,0.5651638,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646593928,0.190667,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646594113,0.3950148,104920.0,104900.0,0.551482]
["bitfinex-derivatives","BTCF0:USTF0",1737646594620,0.3950148,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646594818,0.190667,104910.0,104890.0,0.551491]
["bitfinex-derivatives","BTCF0:USTF0",1737646595125,0.19077592,104930.0,104910.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737646595323,0.00014292,104930.0,104920.0,0.31294395]
["bitfinex-derivatives","BTCF0:USTF0",1737646595542,0.00014292,104930.0,104920.0,0.86439295]
["bitfinex-derivatives","BTCF0:USTF0",1737646595827,0.00143009,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737646596029,0.16971198,104970.0,104950.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1737646596215,0.16971198,104970.0,104960.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1737646596815,0.16971198,104970.0,104950.0,0.68124292]
["bitfinex-derivatives","BTCF0:USTF0",1737646597027,0.36027298,104970.0,104950.0,0.68124292]
["bitfinex-derivatives","BTCF0:USTF0",1737646597222,0.3949398,104960.0,104950.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646597421,0.7557398,104960.0,104950.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646597836,0.5651638,104960.0,104920.0,0.67892955]
["bitfinex-derivatives","BTCF0:USTF0",1737646598034,0.5651638,104940.0,104910.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737646598243,0.3950128,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646598424,0.408456,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646598425,0.5651638,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646598621,0.190649,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646599020,0.2520168,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646599021,0.190633,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646599224,0.190633,104930.0,104910.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737646599524,0.3608,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646599829,0.3608,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646600047,0.190649,104920.0,104900.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1737646600335,0.190649,104920.0,104890.0,0.78659377]
["bitfinex-derivatives","BTCF0:USTF0",1737646600336,0.19068,104910.0,104890.0,0.78659377]
["bitfinex-derivatives","BTCF0:USTF0",1737646600532,0.19068,104910.0,104890.0,0.42579377]
["bitfinex-derivatives","BTCF0:USTF0",1737646600729,0.55148,104910.0,104890.0,0.78659377]
["bitfinex-derivatives","BTCF0:USTF0",1737646601034,0.5651638,104920.0,104890.0,0.97728677]
["bitfinex-derivatives","BTCF0:USTF0",1737646601035,0.7558178,104920.0,104890.0,0.97728677]
["bitfinex-derivatives","BTCF0:USTF0",1737646601231,0.00014292,104930.0,104910.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1737646601437,0.00014292,104930.0,104920.0,0.551449]
["bitfinex-derivatives","BTCF0:USTF0",1737646601939,0.00143009,104950.0,104920.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1737646602140,0.00143009,104950.0,104940.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1737646603622,0.19319514,104960.0,104950.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737646603834,0.19319514,104960.0,104950.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737646604126,0.19319514,104960.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737646604127,0.58813494,104960.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737646604332,0.190595,104950.0,104930.0,0.96006792]
["bitfinex-derivatives","BTCF0:USTF0",1737646604637,0.190595,104950.0,104930.0,0.91221187]
["bitfinex-derivatives","BTCF0:USTF0",1737646604834,0.39755894,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646605020,0.19319514,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646605420,0.19319514,104960.0,104950.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737646606125,0.19319514,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646606432,0.74457414,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646606634,0.58813794,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646606840,0.75588572,104960.0,104940.0,0.551411]
["bitfinex-derivatives","BTCF0:USTF0",1737646607138,0.75588572,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646607432,0.190598,104950.0,104930.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1737646607638,0.20450672,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646607836,0.39508572,104960.0,104940.0,0.551404]
["bitfinex-derivatives","BTCF0:USTF0",1737646608433,0.19072192,104960.0,104940.0,0.551404]
["bitfinex-derivatives","BTCF0:USTF0",1737646608628,0.190602,104950.0,104930.0,0.551422]
["bitfinex-derivatives","BTCF0:USTF0",1737646608828,0.551402,104950.0,104930.0,0.551422]
["bitfinex-derivatives","BTCF0:USTF0",1737646609030,0.56530672,104960.0,104930.0,0.551422]
["bitfinex-derivatives","BTCF0:USTF0",1737646609230,0.39508972,104960.0,104940.0,0.551407]
["bitfinex-derivatives","BTCF0:USTF0",1737646609432,0.00014292,104960.0,104950.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737646609833,0.16743623,104960.0,104950.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737646610548,0.16743623,104960.0,104950.0,0.50353795]
["bitfinex-derivatives","BTCF0:USTF0",1737646610746,0.16743623,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646610932,0.73260003,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646611134,0.92318003,104960.0,104940.0,0.55141]
["bitfinex-derivatives","BTCF0:USTF0",1737646611646,0.56238003,104960.0,104940.0,0.55141]
["bitfinex-derivatives","BTCF0:USTF0",1737646611831,0.37180003,104960.0,104950.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737646612031,0.16743623,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646612235,0.16743623,104960.0,104950.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737646613432,0.003,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646613639,0.003,104970.0,104960.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1737646613834,0.17037012,104970.0,104960.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1737646614749,0.17037012,104970.0,104960.0,0.966676]
["bitfinex-derivatives","BTCF0:USTF0",1737646615246,0.00457249,104980.0,104970.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737646615447,0.29605222,105000.0,104990.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737646615754,0.27634148,105000.0,104990.0,0.912121]
["bitfinex-derivatives","BTCF0:USTF0",1737646615936,0.20603422,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737646616141,0.20603422,105010.0,105000.0,0.551303]
["bitfinex-derivatives","BTCF0:USTF0",1737646616639,0.20603422,105010.0,105000.0,0.50344695]
["bitfinex-derivatives","BTCF0:USTF0",1737646616839,0.20603422,105010.0,105000.0,0.91464695]
["bitfinex-derivatives","BTCF0:USTF0",1737646617740,0.14314923,105010.0,105000.0,0.91464695]
["bitfinex-derivatives","BTCF0:USTF0",1737646617945,0.22995257,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737646618144,0.22995257,105020.0,105010.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737646618356,0.13970505,105020.0,105010.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737646618854,0.13970505,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646619052,0.13970505,105020.0,105010.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737646619657,0.13970505,105020.0,105010.0,0.50342895]
["bitfinex-derivatives","BTCF0:USTF0",1737646621249,0.13970505,105020.0,105010.0,0.70779275]
["bitfinex-derivatives","BTCF0:USTF0",1737646621464,1.00629298,105060.0,105010.0,0.70779275]
["bitfinex-derivatives","BTCF0:USTF0",1737646621465,0.22980965,105060.0,105020.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737646621644,0.15026864,105060.0,105050.0,0.912012]
["bitfinex-derivatives","BTCF0:USTF0",1737646621951,0.00442825,105090.0,105070.0,0.190367]
["bitfinex-derivatives","BTCF0:USTF0",1737646622148,0.00442825,105090.0,105070.0,0.551167]
["bitfinex-derivatives","BTCF0:USTF0",1737646622348,0.55556925,105090.0,105060.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737646622543,0.3608,105080.0,105070.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646622749,0.3608,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646622946,0.551161,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646623148,0.3608,105070.0,105050.0,0.02701041]
["bitfinex-derivatives","BTCF0:USTF0",1737646623349,0.551194,105060.0,105050.0,0.02573041]
["bitfinex-derivatives","BTCF0:USTF0",1737646623549,0.190417,105050.0,105030.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1737646623846,0.19055992,105050.0,105040.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646624245,0.00014292,105050.0,105040.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646624440,0.00014292,105050.0,105040.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646624653,0.19055492,105050.0,105040.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646624854,0.00442825,105090.0,105040.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646624855,0.55558125,105090.0,105040.0,0.75573672]
["bitfinex-derivatives","BTCF0:USTF0",1737646625154,0.55558125,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646625457,0.19478125,105090.0,105060.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737646625752,0.3608,105080.0,105060.0,0.50333295]
["bitfinex-derivatives","BTCF0:USTF0",1737646626145,0.36094292,105080.0,105060.0,0.50347587]
["bitfinex-derivatives","BTCF0:USTF0",1737646626344,0.55130092,105080.0,105060.0,0.50347587]
["bitfinex-derivatives","BTCF0:USTF0",1737646626855,0.36094292,105080.0,105060.0,0.50347587]
["bitfinex-derivatives","BTCF0:USTF0",1737646627156,0.00014292,105080.0,105060.0,0.50347587]
["bitfinex-derivatives","BTCF0:USTF0",1737646627344,0.36094292,105080.0,105060.0,0.50347587]
["bitfinex-derivatives","BTCF0:USTF0",1737646627540,0.55130092,105080.0,105060.0,0.31308687]
["bitfinex-derivatives","BTCF0:USTF0",1737646627745,0.55130092,105080.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646627942,0.551176,105070.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646628247,0.551176,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646628248,0.408403,105050.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646628450,0.551303,105000.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646628651,0.6127908,105000.0,104970.0,0.5764687]
["bitfinex-derivatives","BTCF0:USTF0",1737646628856,0.7557028,104980.0,104970.0,0.5764687]
["bitfinex-derivatives","BTCF0:USTF0",1737646629156,0.190557,104970.0,104960.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646629346,0.551357,104970.0,104960.0,0.00053618]
["bitfinex-derivatives","BTCF0:USTF0",1737646629547,0.551357,104970.0,104960.0,0.33784573]
["bitfinex-derivatives","BTCF0:USTF0",1737646630659,0.7557188,104980.0,104960.0,0.52842173]
["bitfinex-derivatives","BTCF0:USTF0",1737646630855,0.190557,104970.0,104960.0,0.33784573]
["bitfinex-derivatives","BTCF0:USTF0",1737646631455,0.00014292,104990.0,104980.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737646631663,0.55268803,105030.0,104980.0,0.92574075]
["bitfinex-derivatives","BTCF0:USTF0",1737646631858,0.00142903,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737646632157,0.3608,105030.0,104990.0,0.84042875]
["bitfinex-derivatives","BTCF0:USTF0",1737646632348,0.3608,105030.0,104990.0,0.00142875]
["bitfinex-derivatives","BTCF0:USTF0",1737646632349,0.551303,105000.0,104990.0,0.00142875]
["bitfinex-derivatives","BTCF0:USTF0",1737646632666,0.5651638,105000.0,104960.0,0.37022295]
["bitfinex-derivatives","BTCF0:USTF0",1737646632857,0.551357,104970.0,104960.0,0.33770281]
["bitfinex-derivatives","BTCF0:USTF0",1737646633156,0.190594,104950.0,104940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646633362,0.9259638,104950.0,104920.0,0.40127048]
["bitfinex-derivatives","BTCF0:USTF0",1737646633658,1.1165938,104930.0,104920.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646633962,0.047649,104950.0,104930.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737646633963,0.36094292,104940.0,104930.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737646634263,0.19063,104930.0,104920.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646634442,0.55143,104930.0,104920.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646634649,0.3608,104930.0,104920.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646634848,0.3608,104930.0,104910.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737646634849,0.55156192,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646635159,0.190631,104930.0,104910.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737646635358,0.190631,104930.0,104900.0,0.09093377]
["bitfinex-derivatives","BTCF0:USTF0",1737646635359,0.551431,104930.0,104900.0,0.09093377]
["bitfinex-derivatives","BTCF0:USTF0",1737646635660,0.36094292,104940.0,104920.0,0.190644]
["bitfinex-derivatives","BTCF0:USTF0",1737646635857,0.19076092,104940.0,104910.0,0.551462]
["bitfinex-derivatives","BTCF0:USTF0",1737646636047,0.36094292,104940.0,104920.0,0.19078592]
["bitfinex-derivatives","BTCF0:USTF0",1737646636255,0.00014292,104940.0,104920.0,0.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1737646636456,0.36094292,104940.0,104920.0,0.19078792]
["bitfinex-derivatives","BTCF0:USTF0",1737646636843,0.55155892,104940.0,104920.0,0.19078792]
["bitfinex-derivatives","BTCF0:USTF0",1737646637050,0.55155892,104940.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646637254,0.55143,104930.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646637957,0.3608,104930.0,104910.0,1.10148687]
["bitfinex-derivatives","BTCF0:USTF0",1737646638158,0.00014292,104940.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737646638361,0.00014292,104940.0,104930.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737646638858,0.36094292,104940.0,104910.0,0.74068687]
["bitfinex-derivatives","BTCF0:USTF0",1737646639057,0.00014292,104940.0,104910.0,1.10148687]
["bitfinex-derivatives","BTCF0:USTF0",1737646639254,0.00014292,104940.0,104920.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1737646639458,0.00014292,104940.0,104910.0,1.10272687]
["bitfinex-derivatives","BTCF0:USTF0",1737646639661,0.36094292,104940.0,104910.0,1.10148687]
["bitfinex-derivatives","BTCF0:USTF0",1737646639851,0.3608,104930.0,104900.0,0.09028968]
["bitfinex-derivatives","BTCF0:USTF0",1737646640054,0.3608,104930.0,104900.0,0.05826687]
["bitfinex-derivatives","BTCF0:USTF0",1737646640055,0.551466,104910.0,104900.0,0.05826687]
["bitfinex-derivatives","BTCF0:USTF0",1737646640358,0.190666,104910.0,104900.0,0.05826687]
["bitfinex-derivatives","BTCF0:USTF0",1737646640563,0.551466,104910.0,104900.0,0.05826687]
["bitfinex-derivatives","BTCF0:USTF0",1737646640746,0.3608,104910.0,104900.0,0.05826687]
["bitfinex-derivatives","BTCF0:USTF0",1737646640946,0.3608,104910.0,104900.0,0.01041082]
["bitfinex-derivatives","BTCF0:USTF0",1737646641547,0.00014292,104920.0,104900.0,0.56189582]
["bitfinex-derivatives","BTCF0:USTF0",1737646641755,0.00014292,104920.0,104910.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737646642465,0.00014292,104920.0,104900.0,0.56189082]
["bitfinex-derivatives","BTCF0:USTF0",1737646642651,0.55159292,104920.0,104900.0,0.56189082]
["bitfinex-derivatives","BTCF0:USTF0",1737646643161,0.551468,104910.0,104900.0,0.01041082]
["bitfinex-derivatives","BTCF0:USTF0",1737646643763,0.7558318,104910.0,104900.0,0.01041082]
["bitfinex-derivatives","BTCF0:USTF0",1737646644060,0.190689,104900.0,104880.0,0.40099499]
["bitfinex-derivatives","BTCF0:USTF0",1737646644250,0.551489,104900.0,104880.0,0.03142017]
["bitfinex-derivatives","BTCF0:USTF0",1737646644452,0.551503,104890.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646644663,0.3608,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646644866,0.3608,104880.0,104870.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1737646645261,0.00014292,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737646645460,0.00143031,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737646645659,0.19208331,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646645855,0.551473,104910.0,104890.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737646646059,0.551473,104910.0,104880.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1737646646472,0.551473,104910.0,104880.0,0.551517]
["bitfinex-derivatives","BTCF0:USTF0",1737646646672,0.36094292,104910.0,104890.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737646646860,0.36094292,104910.0,104890.0,0.14284195]
["bitfinex-derivatives","BTCF0:USTF0",1737646647260,0.55161192,104910.0,104890.0,0.14284195]
["bitfinex-derivatives","BTCF0:USTF0",1737646647460,0.55161192,104910.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646647663,0.55161192,104910.0,104880.0,0.19085392]
["bitfinex-derivatives","BTCF0:USTF0",1737646647859,0.3608,104900.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646648083,0.36094292,104910.0,104890.0,0.190696]
["bitfinex-derivatives","BTCF0:USTF0",1737646648290,0.55161492,104910.0,104890.0,0.190696]
["bitfinex-derivatives","BTCF0:USTF0",1737646649278,0.36094292,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646649483,0.36094292,104910.0,104890.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1737646649679,0.3608,104900.0,104880.0,0.55166092]
["bitfinex-derivatives","BTCF0:USTF0",1737646649883,0.55161192,104910.0,104880.0,0.19086092]
["bitfinex-derivatives","BTCF0:USTF0",1737646650088,0.55161192,104910.0,104880.0,0.14300487]
["bitfinex-derivatives","BTCF0:USTF0",1737646650391,0.3608,104900.0,104880.0,0.14300487]
["bitfinex-derivatives","BTCF0:USTF0",1737646650577,0.55161792,104910.0,104890.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737646650777,0.55161792,104910.0,104870.0,1.09687676]
["bitfinex-derivatives","BTCF0:USTF0",1737646650977,0.190694,104900.0,104870.0,1.28636776]
["bitfinex-derivatives","BTCF0:USTF0",1737646651280,0.00014292,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646651485,0.00014292,104910.0,104900.0,0.7558488]
["bitfinex-derivatives","BTCF0:USTF0",1737646651989,0.00014292,104910.0,104900.0,0.3950488]
["bitfinex-derivatives","BTCF0:USTF0",1737646652697,0.00014292,104910.0,104900.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737646652989,0.00014292,104910.0,104900.0,0.50362895]
["bitfinex-derivatives","BTCF0:USTF0",1737646653184,0.00014292,104910.0,104900.0,0.70799275]
["bitfinex-derivatives","BTCF0:USTF0",1737646653491,0.4731644,104960.0,104930.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737646653686,0.61012318,104960.0,104940.0,0.551405]
["bitfinex-derivatives","BTCF0:USTF0",1737646653887,0.61012318,104960.0,104940.0,0.7557688]
["bitfinex-derivatives","BTCF0:USTF0",1737646654189,0.003,104970.0,104940.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646654482,0.36394292,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646654691,0.55450292,104970.0,104950.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1737646654891,0.19370292,104970.0,104940.0,0.77228292]
["bitfinex-derivatives","BTCF0:USTF0",1737646655079,0.19370292,104970.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737646655287,0.00314292,104970.0,104950.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1737646655483,0.36394292,104970.0,104940.0,0.97668672]
["bitfinex-derivatives","BTCF0:USTF0",1737646655679,0.55450692,104970.0,104940.0,1.19714302]
["bitfinex-derivatives","BTCF0:USTF0",1737646655885,0.55450692,104970.0,104940.0,1.00654302]
["bitfinex-derivatives","BTCF0:USTF0",1737646656081,0.36394292,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646656286,0.00080923,104970.0,104960.0,0.7557398]
["bitfinex-derivatives","BTCF0:USTF0",1737646656485,0.103,105000.0,104990.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737646656683,0.15305287,105000.0,104990.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737646656890,0.15305287,105000.0,104990.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737646658288,0.15305287,105000.0,104980.0,1.16593472]
["bitfinex-derivatives","BTCF0:USTF0",1737646658492,0.15305287,105000.0,104990.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737646659193,0.15305287,105000.0,104990.0,0.50346495]
["bitfinex-derivatives","BTCF0:USTF0",1737646659783,0.13917908,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646659998,0.13917908,105010.0,105000.0,0.3948668]
["bitfinex-derivatives","BTCF0:USTF0",1737646660495,0.36094292,105010.0,105000.0,0.3948668]
["bitfinex-derivatives","BTCF0:USTF0",1737646660685,0.36094292,105010.0,105000.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646661099,0.00014292,105010.0,105000.0,0.3948668]
["bitfinex-derivatives","BTCF0:USTF0",1737646661793,0.00014292,105010.0,104990.0,0.58267547]
["bitfinex-derivatives","BTCF0:USTF0",1737646661996,0.00014292,105010.0,104990.0,0.39215747]
["bitfinex-derivatives","BTCF0:USTF0",1737646662191,0.00014292,105010.0,104990.0,0.03135747]
["bitfinex-derivatives","BTCF0:USTF0",1737646662393,0.36094292,105010.0,104990.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737646662790,0.55142892,105010.0,104990.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737646662984,0.36094292,105010.0,104990.0,0.551317]
["bitfinex-derivatives","BTCF0:USTF0",1737646663198,0.00014292,105010.0,105000.0,0.7556668]
["bitfinex-derivatives","BTCF0:USTF0",1737646664392,0.55142792,105010.0,105000.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646664599,0.55142792,105010.0,104980.0,0.44193433]
["bitfinex-derivatives","BTCF0:USTF0",1737646664600,0.190521,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646664793,0.3608,105000.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646665103,0.36094292,105010.0,104990.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1737646665294,0.36094292,105010.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646665295,0.190506,105000.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646665486,0.190507,105000.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646666097,0.190507,105000.0,104980.0,0.19067992]
["bitfinex-derivatives","BTCF0:USTF0",1737646666298,0.551307,105000.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646666495,0.551321,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646666898,0.7556848,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646667696,0.3608,105000.0,104980.0,0.19052801]
["bitfinex-derivatives","BTCF0:USTF0",1737646667896,0.79629101,105010.0,104980.0,0.19052801]
["bitfinex-derivatives","BTCF0:USTF0",1737646668093,0.00014292,105010.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646668300,0.03117577,105020.0,105000.0,0.9259638]
["bitfinex-derivatives","BTCF0:USTF0",1737646668596,0.01565335,105030.0,105020.0,0.19031156]
["bitfinex-derivatives","BTCF0:USTF0",1737646668792,0.003,105040.0,105030.0,0.3948128]
["bitfinex-derivatives","BTCF0:USTF0",1737646668989,0.003,105040.0,105030.0,0.7556128]
["bitfinex-derivatives","BTCF0:USTF0",1737646669192,0.003,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737646669796,0.003,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737646670203,0.19344,105040.0,105020.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646670400,0.55424,105040.0,105020.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646670590,0.551249,105030.0,105020.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646671191,0.551249,105030.0,105000.0,0.14421008]
["bitfinex-derivatives","BTCF0:USTF0",1737646671393,0.190472,105020.0,104990.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1737646671591,0.3608,105030.0,105010.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1737646672000,0.880839,105040.0,105010.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1737646672204,0.003,105040.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737646672400,0.00314292,105040.0,105020.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1737646672707,0.55437792,105040.0,105010.0,0.19061992]
["bitfinex-derivatives","BTCF0:USTF0",1737646673004,0.3608,105030.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646673197,0.3608,105030.0,105010.0,0.19062192]
["bitfinex-derivatives","BTCF0:USTF0",1737646673598,0.55437992,105040.0,105010.0,0.19062192]
["bitfinex-derivatives","BTCF0:USTF0",1737646674197,0.3608,105030.0,105010.0,0.14276587]
["bitfinex-derivatives","BTCF0:USTF0",1737646674397,0.55437992,105040.0,105010.0,0.14276587]
["bitfinex-derivatives","BTCF0:USTF0",1737646674599,0.3608,105030.0,105010.0,0.14276587]
["bitfinex-derivatives","BTCF0:USTF0",1737646674802,0.36394292,105040.0,105010.0,0.14276587]
["bitfinex-derivatives","BTCF0:USTF0",1737646674803,0.55437592,105040.0,105010.0,0.14276587]
["bitfinex-derivatives","BTCF0:USTF0",1737646675198,0.190467,105020.0,105010.0,0.04013716]
["bitfinex-derivatives","BTCF0:USTF0",1737646675396,0.3608,105020.0,104990.0,0.551318]
["bitfinex-derivatives","BTCF0:USTF0",1737646675597,0.551291,105010.0,104980.0,1.297873]
["bitfinex-derivatives","BTCF0:USTF0",1737646675798,0.3608,105000.0,104980.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737646676005,0.551321,104990.0,104970.0,0.618095]
["bitfinex-derivatives","BTCF0:USTF0",1737646676198,0.3608,105020.0,104980.0,0.408434]
["bitfinex-derivatives","BTCF0:USTF0",1737646676414,0.00442882,105040.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737646676601,0.193415,105050.0,105030.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646676602,0.003,105050.0,105030.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646676807,0.003,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737646677109,0.00314292,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737646677313,0.00314292,105050.0,105030.0,0.14258395]
["bitfinex-derivatives","BTCF0:USTF0",1737646677498,0.00314292,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737646678004,0.00314292,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737646679401,0.00314292,105050.0,105040.0,0.5905262]
["bitfinex-derivatives","BTCF0:USTF0",1737646679907,0.55560622,105070.0,105040.0,0.4000952]
["bitfinex-derivatives","BTCF0:USTF0",1737646679908,0.00442822,105070.0,105040.0,0.4000952]
["bitfinex-derivatives","BTCF0:USTF0",1737646680094,0.003,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737646680295,0.003,105070.0,105060.0,0.50333795]
["bitfinex-derivatives","BTCF0:USTF0",1737646680808,0.003,105070.0,105050.0,1.2306088]
["bitfinex-derivatives","BTCF0:USTF0",1737646681107,0.00314292,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737646681401,0.00314292,105070.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646681402,0.55432192,105070.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646681611,0.190394,105060.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646681823,0.551194,105060.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646682496,0.551194,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646682702,0.946794,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646683410,0.551194,105060.0,105030.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646683706,0.55122,105050.0,105020.0,0.59120384]
["bitfinex-derivatives","BTCF0:USTF0",1737646684008,0.55122,105050.0,105020.0,0.23040384]
["bitfinex-derivatives","BTCF0:USTF0",1737646684200,0.3608,105050.0,105020.0,0.03995284]
["bitfinex-derivatives","BTCF0:USTF0",1737646684394,0.64200257,105070.0,105040.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737646684395,0.43763877,105070.0,105040.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737646684595,0.00142827,105080.0,105050.0,0.6127658]
["bitfinex-derivatives","BTCF0:USTF0",1737646684808,0.00142827,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737646685006,0.003,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646685308,0.003,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737646685309,0.00314292,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737646685499,0.00314292,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646685698,0.00314292,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737646686108,0.00314292,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646686411,0.00314292,105090.0,105080.0,0.31294395]
["bitfinex-derivatives","BTCF0:USTF0",1737646686703,0.00314292,105090.0,105070.0,1.0707358]
["bitfinex-derivatives","BTCF0:USTF0",1737646686704,0.36394292,105090.0,105070.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737646687008,0.190394,105060.0,105050.0,0.00142774]
["bitfinex-derivatives","BTCF0:USTF0",1737646687208,0.551194,105060.0,105050.0,0.00142774]
["bitfinex-derivatives","BTCF0:USTF0",1737646687405,0.190394,105060.0,105050.0,0.00142774]
["bitfinex-derivatives","BTCF0:USTF0",1737646687714,0.408402,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646687917,0.190439,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646688211,0.190439,105040.0,105030.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646688512,0.19058192,105040.0,105030.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646689102,0.19058192,105040.0,105020.0,0.39472433]
["bitfinex-derivatives","BTCF0:USTF0",1737646689299,0.3608,105080.0,105030.0,0.66037015]
["bitfinex-derivatives","BTCF0:USTF0",1737646689507,0.190361,105080.0,105060.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737646689713,0.003,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646689910,0.003,105090.0,105050.0,0.9937638]
["bitfinex-derivatives","BTCF0:USTF0",1737646689911,0.3638,105090.0,105050.0,0.9937638]
["bitfinex-derivatives","BTCF0:USTF0",1737646690111,0.190394,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646690311,0.190389,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646690706,0.00014292,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646691111,0.00014292,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737646691502,0.00014292,105070.0,105060.0,0.984194]
["bitfinex-derivatives","BTCF0:USTF0",1737646691702,0.003,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737646691907,0.003,105090.0,105080.0,0.7555218]
["bitfinex-derivatives","BTCF0:USTF0",1737646692205,0.003,105090.0,105080.0,0.3947218]
["bitfinex-derivatives","BTCF0:USTF0",1737646692408,0.003,105090.0,105080.0,0.70766575]
["bitfinex-derivatives","BTCF0:USTF0",1737646692801,0.003,105090.0,105080.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646693008,0.003,105090.0,105080.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646693618,0.55414,105090.0,105080.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646694011,0.72254621,105090.0,105080.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646694821,0.04759,105080.0,105040.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646695118,0.551189,105070.0,105060.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646695518,0.190389,105070.0,105060.0,0.15650775]
["bitfinex-derivatives","BTCF0:USTF0",1737646695718,0.551165,105080.0,105060.0,0.15650775]
["bitfinex-derivatives","BTCF0:USTF0",1737646695911,0.190376,105070.0,105050.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1737646696218,0.551176,105070.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646698221,0.55131092,105080.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646698428,0.190376,105070.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646698719,0.190376,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646698720,0.408394,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646698924,0.408394,105070.0,105020.0,0.8841638]
["bitfinex-derivatives","BTCF0:USTF0",1737646698925,0.190431,105040.0,105020.0,0.8841638]
["bitfinex-derivatives","BTCF0:USTF0",1737646699125,0.190431,105040.0,105010.0,1.16420828]
["bitfinex-derivatives","BTCF0:USTF0",1737646699126,0.3608,105040.0,105010.0,1.16420828]
["bitfinex-derivatives","BTCF0:USTF0",1737646699320,0.551234,105040.0,105020.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737646699520,0.7932,105060.0,105030.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737646699723,0.19057692,105040.0,105020.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737646700018,0.55137892,105040.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737646700227,0.19057892,105040.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737646700436,0.00014292,105040.0,105020.0,0.7556308]
["bitfinex-derivatives","BTCF0:USTF0",1737646700615,0.00014292,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737646700811,0.00014292,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737646701619,0.00014292,105040.0,105030.0,0.50339295]
["bitfinex-derivatives","BTCF0:USTF0",1737646702226,0.53220621,105090.0,105030.0,0.75600635]
["bitfinex-derivatives","BTCF0:USTF0",1737646702518,0.53220621,105090.0,105060.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646702519,0.36175521,105090.0,105060.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646702719,0.17140621,105090.0,105070.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1737646702926,0.003,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646703314,0.003,105090.0,105070.0,0.55131092]
["bitfinex-derivatives","BTCF0:USTF0",1737646703714,0.003,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737646703919,0.003,105090.0,105080.0,0.7555218]
["bitfinex-derivatives","BTCF0:USTF0",1737646704333,0.003,105090.0,105080.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646704819,0.003,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737646705024,0.003,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737646705520,0.003,105090.0,105070.0,0.59921201]
["bitfinex-derivatives","BTCF0:USTF0",1737646705725,0.003,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737646706026,0.003,105090.0,105070.0,0.58521721]
["bitfinex-derivatives","BTCF0:USTF0",1737646706412,0.193344,105090.0,105070.0,0.58521721]
["bitfinex-derivatives","BTCF0:USTF0",1737646706620,0.554144,105090.0,105070.0,0.39484821]
["bitfinex-derivatives","BTCF0:USTF0",1737646706823,0.554144,105090.0,105070.0,0.58522121]
["bitfinex-derivatives","BTCF0:USTF0",1737646707018,0.193344,105090.0,105070.0,0.58522121]
["bitfinex-derivatives","BTCF0:USTF0",1737646707218,0.554144,105090.0,105070.0,0.39484821]
["bitfinex-derivatives","BTCF0:USTF0",1737646707614,0.554144,105090.0,105070.0,0.03404821]
["bitfinex-derivatives","BTCF0:USTF0",1737646707812,0.554144,105090.0,105070.0,0.22441921]
["bitfinex-derivatives","BTCF0:USTF0",1737646708013,0.3638,105090.0,105070.0,0.58521921]
["bitfinex-derivatives","BTCF0:USTF0",1737646708322,0.003,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737646708513,0.003,105090.0,105070.0,0.59921201]
["bitfinex-derivatives","BTCF0:USTF0",1737646708719,0.003,105090.0,105070.0,0.78957501]
["bitfinex-derivatives","BTCF0:USTF0",1737646709018,0.3638,105090.0,105070.0,0.42877501]
["bitfinex-derivatives","BTCF0:USTF0",1737646709227,0.551158,105080.0,105070.0,0.03404821]
["bitfinex-derivatives","BTCF0:USTF0",1737646709526,0.3638,105090.0,105070.0,0.42878201]
["bitfinex-derivatives","BTCF0:USTF0",1737646709527,0.003,105090.0,105070.0,0.42878201]
["bitfinex-derivatives","BTCF0:USTF0",1737646710022,0.003,105090.0,105070.0,0.59921201]
["bitfinex-derivatives","BTCF0:USTF0",1737646710225,0.67327187,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737646710420,0.31247187,105090.0,105070.0,0.23841201]
["bitfinex-derivatives","BTCF0:USTF0",1737646710617,0.3608,105080.0,105070.0,0.23841201]
["bitfinex-derivatives","BTCF0:USTF0",1737646710812,0.190387,105070.0,105060.0,0.0338434]
["bitfinex-derivatives","BTCF0:USTF0",1737646711016,0.551187,105070.0,105050.0,0.00142772]
["bitfinex-derivatives","BTCF0:USTF0",1737646711223,0.551194,105060.0,105050.0,0.00142772]
["bitfinex-derivatives","BTCF0:USTF0",1737646711424,0.190438,105040.0,105020.0,0.59932134]
["bitfinex-derivatives","BTCF0:USTF0",1737646711615,0.551238,105040.0,105020.0,0.59932134]
["bitfinex-derivatives","BTCF0:USTF0",1737646711817,0.551238,105040.0,105020.0,0.6338325]
["bitfinex-derivatives","BTCF0:USTF0",1737646712016,0.55138092,105040.0,105020.0,0.6338325]
["bitfinex-derivatives","BTCF0:USTF0",1737646712211,0.55138092,105040.0,105020.0,0.4294687]
["bitfinex-derivatives","BTCF0:USTF0",1737646712212,0.551249,105030.0,105020.0,0.4294687]
["bitfinex-derivatives","BTCF0:USTF0",1737646712429,0.190467,105020.0,105010.0,0.28419589]
["bitfinex-derivatives","BTCF0:USTF0",1737646712722,0.190485,105010.0,105000.0,0.30501168]
["bitfinex-derivatives","BTCF0:USTF0",1737646712924,0.949685,105010.0,105000.0,0.30501168]
["bitfinex-derivatives","BTCF0:USTF0",1737646713127,1.249685,105010.0,105000.0,0.30501168]
["bitfinex-derivatives","BTCF0:USTF0",1737646713330,0.190521,104990.0,104980.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646713514,0.912121,104990.0,104980.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646713829,0.912121,104990.0,104950.0,0.82532925]
["bitfinex-derivatives","BTCF0:USTF0",1737646713830,0.190576,104960.0,104950.0,0.00142925]
["bitfinex-derivatives","BTCF0:USTF0",1737646714030,0.912176,104960.0,104950.0,0.00142925]
["bitfinex-derivatives","BTCF0:USTF0",1737646714336,1.1165398,104960.0,104950.0,0.00142925]
["bitfinex-derivatives","BTCF0:USTF0",1737646714531,0.190594,104950.0,104940.0,0.26557547]
["bitfinex-derivatives","BTCF0:USTF0",1737646714736,0.551394,104950.0,104940.0,0.26557547]
["bitfinex-derivatives","BTCF0:USTF0",1737646715125,0.551394,104950.0,104940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646716427,0.551394,104950.0,104940.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1737646716632,0.3608,104950.0,104940.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1737646716930,0.551402,104950.0,104930.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737646717128,0.3608,104940.0,104930.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737646717329,0.551402,104950.0,104930.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737646717630,0.551402,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737646717631,0.36094292,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737646717838,0.55153792,104950.0,104920.0,0.03641372]
["bitfinex-derivatives","BTCF0:USTF0",1737646718126,0.3608,104940.0,104920.0,0.22705172]
["bitfinex-derivatives","BTCF0:USTF0",1737646718719,0.551412,104940.0,104920.0,0.22705172]
["bitfinex-derivatives","BTCF0:USTF0",1737646719124,0.3608,104940.0,104920.0,0.22705172]
["bitfinex-derivatives","BTCF0:USTF0",1737646719339,0.55154192,104950.0,104920.0,0.22705172]
["bitfinex-derivatives","BTCF0:USTF0",1737646719921,0.55154192,104950.0,104920.0,0.17919567]
["bitfinex-derivatives","BTCF0:USTF0",1737646720923,0.551416,104940.0,104910.0,0.55588577]
["bitfinex-derivatives","BTCF0:USTF0",1737646722033,0.190616,104940.0,104910.0,0.55588577]
["bitfinex-derivatives","BTCF0:USTF0",1737646722434,0.551416,104940.0,104910.0,0.58964532]
["bitfinex-derivatives","BTCF0:USTF0",1737646722634,0.190616,104940.0,104910.0,0.58964532]
["bitfinex-derivatives","BTCF0:USTF0",1737646722934,0.55153692,104950.0,104910.0,0.54178927]
["bitfinex-derivatives","BTCF0:USTF0",1737646723135,0.3608,104940.0,104910.0,0.54178927]
["bitfinex-derivatives","BTCF0:USTF0",1737646723432,0.02102694,104980.0,104970.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737646723741,0.00944336,104990.0,104970.0,0.7557208]
["bitfinex-derivatives","BTCF0:USTF0",1737646723925,0.37024336,104990.0,104970.0,1.5420208]
["bitfinex-derivatives","BTCF0:USTF0",1737646724119,0.3608,104980.0,104970.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1737646725921,0.3608,104980.0,104970.0,0.73844395]
["bitfinex-derivatives","BTCF0:USTF0",1737646726534,0.3608,104980.0,104970.0,0.92900095]
["bitfinex-derivatives","BTCF0:USTF0",1737646726734,0.37038628,104990.0,104980.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737646726931,0.5309022,105000.0,104990.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737646727234,0.5309022,105000.0,104990.0,0.7556848]
["bitfinex-derivatives","BTCF0:USTF0",1737646727235,0.11322889,105000.0,104990.0,0.7556848]
["bitfinex-derivatives","BTCF0:USTF0",1737646727431,0.11322889,105000.0,104980.0,0.551333]
["bitfinex-derivatives","BTCF0:USTF0",1737646727636,0.3608,105010.0,104980.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1737646727637,0.551291,105010.0,104980.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1737646727931,0.3608,104990.0,104970.0,1.29103395]
["bitfinex-derivatives","BTCF0:USTF0",1737646728133,0.3608,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646728328,0.3608,105000.0,104980.0,0.35137351]
["bitfinex-derivatives","BTCF0:USTF0",1737646728524,0.3608,105000.0,104980.0,0.54190951]
["bitfinex-derivatives","BTCF0:USTF0",1737646728724,0.3608,105000.0,104970.0,1.13477144]
["bitfinex-derivatives","BTCF0:USTF0",1737646728725,0.551323,104990.0,104970.0,0.77397144]
["bitfinex-derivatives","BTCF0:USTF0",1737646728928,0.3608,104990.0,104970.0,0.72508517]
["bitfinex-derivatives","BTCF0:USTF0",1737646729126,0.551324,104990.0,104970.0,0.72508517]
["bitfinex-derivatives","BTCF0:USTF0",1737646729322,0.5651638,105000.0,104970.0,0.72508517]
["bitfinex-derivatives","BTCF0:USTF0",1737646729630,0.5651638,105000.0,104980.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737646729835,0.3608,105000.0,104980.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737646730234,0.551307,105000.0,104980.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737646730428,0.3608,104990.0,104970.0,0.91577609]
["bitfinex-derivatives","BTCF0:USTF0",1737646730637,0.551322,104990.0,104970.0,0.91577609]
["bitfinex-derivatives","BTCF0:USTF0",1737646731239,0.3608,104980.0,104970.0,0.72522809]
["bitfinex-derivatives","BTCF0:USTF0",1737646731429,0.551322,104990.0,104970.0,0.91578509]
["bitfinex-derivatives","BTCF0:USTF0",1737646731430,0.3608,104990.0,104970.0,0.91578509]
["bitfinex-derivatives","BTCF0:USTF0",1737646731625,0.00014292,104990.0,104980.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737646731829,0.00014292,104990.0,104980.0,0.551339]
["bitfinex-derivatives","BTCF0:USTF0",1737646732030,0.00014292,104990.0,104980.0,0.14289273]
["bitfinex-derivatives","BTCF0:USTF0",1737646732236,0.3608,105010.0,105000.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1737646732443,0.00442926,105020.0,105010.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737646732628,0.3608,105020.0,105000.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737646732838,0.551287,105010.0,104990.0,0.520558]
["bitfinex-derivatives","BTCF0:USTF0",1737646733039,0.190503,105000.0,104990.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1737646733223,0.190538,104990.0,104970.0,0.72640517]
["bitfinex-derivatives","BTCF0:USTF0",1737646733426,0.551336,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646733825,0.3608,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646734021,0.912121,104990.0,104980.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646735037,0.912121,104990.0,104970.0,0.37928414]
["bitfinex-derivatives","BTCF0:USTF0",1737646735236,0.3608,104980.0,104970.0,0.37928414]
["bitfinex-derivatives","BTCF0:USTF0",1737646735825,0.190521,104990.0,104970.0,0.37928414]
["bitfinex-derivatives","BTCF0:USTF0",1737646736029,0.3608,104980.0,104970.0,0.37928414]
["bitfinex-derivatives","BTCF0:USTF0",1737646736234,0.3608,104980.0,104970.0,0.37942706]
["bitfinex-derivatives","BTCF0:USTF0",1737646736630,0.3608,104980.0,104970.0,0.56998406]
["bitfinex-derivatives","BTCF0:USTF0",1737646737134,0.3608,104980.0,104970.0,0.37942706]
["bitfinex-derivatives","BTCF0:USTF0",1737646737528,0.19066392,104990.0,104970.0,0.56998206]
["bitfinex-derivatives","BTCF0:USTF0",1737646738127,0.00014292,104990.0,104970.0,0.52233579]
["bitfinex-derivatives","BTCF0:USTF0",1737646738334,1e-08,104990.0,104980.0,0.551339]
["bitfinex-derivatives","BTCF0:USTF0",1737646738525,0.55271598,105010.0,104990.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1737646738727,0.55271598,105010.0,104990.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1737646739434,0.36222898,105010.0,104990.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1737646739633,0.3623719,105010.0,104990.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1737646739946,0.3623719,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737646740135,0.36094292,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737646740335,0.00014292,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737646741139,0.55143392,105010.0,104990.0,0.19066192]
["bitfinex-derivatives","BTCF0:USTF0",1737646741340,0.551303,105000.0,104990.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646741548,0.36094292,105010.0,104990.0,0.19065792]
["bitfinex-derivatives","BTCF0:USTF0",1737646741549,0.55143492,105010.0,104990.0,0.19065792]
["bitfinex-derivatives","BTCF0:USTF0",1737646741850,0.55143492,105010.0,104990.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646742346,0.00014292,105010.0,104990.0,0.19065192]
["bitfinex-derivatives","BTCF0:USTF0",1737646742733,0.36094292,105010.0,104990.0,0.55145192]
["bitfinex-derivatives","BTCF0:USTF0",1737646742934,0.55142992,105010.0,104990.0,0.55145192]
["bitfinex-derivatives","BTCF0:USTF0",1737646743448,0.55142992,105010.0,104990.0,0.19065192]
["bitfinex-derivatives","BTCF0:USTF0",1737646743643,0.36094292,105010.0,104990.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646743941,0.190503,105000.0,104990.0,0.04330469]
["bitfinex-derivatives","BTCF0:USTF0",1737646744155,0.190503,105000.0,104980.0,0.18618842]
["bitfinex-derivatives","BTCF0:USTF0",1737646744340,0.00014292,105010.0,104990.0,0.190508]
["bitfinex-derivatives","BTCF0:USTF0",1737646744837,0.551311,105000.0,104980.0,0.23355656]
["bitfinex-derivatives","BTCF0:USTF0",1737646745044,0.55143692,105010.0,104980.0,0.23355656]
["bitfinex-derivatives","BTCF0:USTF0",1737646745348,0.190505,105000.0,104980.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1737646745547,0.190521,104990.0,104980.0,0.04316948]
["bitfinex-derivatives","BTCF0:USTF0",1737646745743,0.551321,104990.0,104980.0,0.04316948]
["bitfinex-derivatives","BTCF0:USTF0",1737646746153,0.3608,105000.0,104980.0,0.23369948]
["bitfinex-derivatives","BTCF0:USTF0",1737646746341,0.551303,105000.0,104980.0,0.23369948]
["bitfinex-derivatives","BTCF0:USTF0",1737646746547,0.551303,105000.0,104980.0,0.59449948]
["bitfinex-derivatives","BTCF0:USTF0",1737646746751,0.551303,105000.0,104980.0,0.23369948]
["bitfinex-derivatives","BTCF0:USTF0",1737646746947,0.190503,105000.0,104980.0,0.23369948]
["bitfinex-derivatives","BTCF0:USTF0",1737646747247,0.190503,105000.0,104980.0,0.18605321]
["bitfinex-derivatives","BTCF0:USTF0",1737646747450,0.408428,105000.0,104960.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737646747636,0.3608,104990.0,104960.0,0.880168]
["bitfinex-derivatives","BTCF0:USTF0",1737646748155,0.190539,104980.0,104960.0,0.880168]
["bitfinex-derivatives","BTCF0:USTF0",1737646748340,0.36094292,104990.0,104960.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737646748550,1.70932003,105040.0,105020.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737646748837,1.70932003,105040.0,105000.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737646748838,0.72598803,105040.0,105030.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737646749354,1.08678803,105040.0,105010.0,1.0311438]
["bitfinex-derivatives","BTCF0:USTF0",1737646749549,1.08678803,105040.0,105010.0,1.5811348]
["bitfinex-derivatives","BTCF0:USTF0",1737646749753,1.27736295,105040.0,105010.0,1.37691392]
["bitfinex-derivatives","BTCF0:USTF0",1737646750048,1.08693095,105040.0,105010.0,1.18644292]
["bitfinex-derivatives","BTCF0:USTF0",1737646750246,0.3608,105030.0,105010.0,0.92887665]
["bitfinex-derivatives","BTCF0:USTF0",1737646750433,0.3608,105020.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646750632,0.3608,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737646750946,0.72613095,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646751244,0.003,105070.0,105030.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646751446,0.3638,105070.0,105050.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1737646752247,0.3608,105060.0,105040.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737646752439,0.36394292,105070.0,105050.0,0.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1737646752641,0.36394292,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737646752840,0.55432292,105070.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646753138,0.551194,105060.0,105030.0,0.52423847]
["bitfinex-derivatives","BTCF0:USTF0",1737646753341,0.3608,105050.0,105030.0,0.19186998]
["bitfinex-derivatives","BTCF0:USTF0",1737646753746,0.3608,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737646754645,0.00314292,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646754839,0.00314292,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737646755447,0.00314292,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737646755844,0.00314292,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737646756245,0.00314292,105070.0,105050.0,1.51865045]
["bitfinex-derivatives","BTCF0:USTF0",1737646756556,0.3608,105060.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646756858,0.55432792,105070.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646757148,0.551194,105060.0,105050.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646757650,0.190427,105050.0,105030.0,0.00142798]
["bitfinex-derivatives","BTCF0:USTF0",1737646757844,0.551231,105040.0,105030.0,0.00142798]
["bitfinex-derivatives","BTCF0:USTF0",1737646758044,0.912031,105040.0,105030.0,0.00142798]
["bitfinex-derivatives","BTCF0:USTF0",1737646758551,0.3608,105040.0,105030.0,0.19186998]
["bitfinex-derivatives","BTCF0:USTF0",1737646758750,0.36094292,105050.0,105030.0,0.19186998]
["bitfinex-derivatives","BTCF0:USTF0",1737646759054,0.551231,105040.0,105030.0,0.00142798]
["bitfinex-derivatives","BTCF0:USTF0",1737646759243,0.551231,105040.0,105010.0,0.56655519]
["bitfinex-derivatives","BTCF0:USTF0",1737646759447,0.551231,105040.0,105010.0,0.75702519]
["bitfinex-derivatives","BTCF0:USTF0",1737646759748,0.551249,105030.0,105010.0,0.00139139]
["bitfinex-derivatives","BTCF0:USTF0",1737646759954,0.3608,105020.0,105000.0,1.67147512]
["bitfinex-derivatives","BTCF0:USTF0",1737646760248,0.551268,105020.0,105000.0,1.67147512]
["bitfinex-derivatives","BTCF0:USTF0",1737646760447,0.55141092,105020.0,105000.0,1.67147512]
["bitfinex-derivatives","BTCF0:USTF0",1737646760952,0.00014292,105020.0,105000.0,1.48097512]
["bitfinex-derivatives","BTCF0:USTF0",1737646761255,0.00014292,105020.0,105010.0,0.7556488]
["bitfinex-derivatives","BTCF0:USTF0",1737646762056,0.00014292,105020.0,105000.0,1.52999763]
["bitfinex-derivatives","BTCF0:USTF0",1737646762250,0.00014292,105020.0,105010.0,0.3948488]
["bitfinex-derivatives","BTCF0:USTF0",1737646762537,0.00014292,105020.0,105010.0,0.34720253]
["bitfinex-derivatives","BTCF0:USTF0",1737646762743,0.00014292,105020.0,105010.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646762950,0.55141692,105020.0,105000.0,0.33259763]
["bitfinex-derivatives","BTCF0:USTF0",1737646763242,0.55141692,105020.0,105000.0,0.33135763]
["bitfinex-derivatives","BTCF0:USTF0",1737646763960,0.55141692,105020.0,105000.0,0.04778251]
["bitfinex-derivatives","BTCF0:USTF0",1737646764144,0.55141692,105020.0,104990.0,1.28111018]
["bitfinex-derivatives","BTCF0:USTF0",1737646764450,0.3608,105010.0,104990.0,1.28111018]
["bitfinex-derivatives","BTCF0:USTF0",1737646764654,0.55141692,105020.0,104990.0,1.09060118]
["bitfinex-derivatives","BTCF0:USTF0",1737646764854,0.3608,105010.0,104990.0,0.72980118]
["bitfinex-derivatives","BTCF0:USTF0",1737646765052,0.551303,105000.0,104990.0,0.00142846]
["bitfinex-derivatives","BTCF0:USTF0",1737646765549,0.551303,105000.0,104970.0,0.55973599]
["bitfinex-derivatives","BTCF0:USTF0",1737646765852,0.551303,105000.0,104970.0,0.75028799]
["bitfinex-derivatives","BTCF0:USTF0",1737646766057,0.55144592,105000.0,104970.0,0.79684188]
["bitfinex-derivatives","BTCF0:USTF0",1737646766461,0.55144592,105000.0,104980.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737646766755,0.55144592,105000.0,104970.0,0.79684388]
["bitfinex-derivatives","BTCF0:USTF0",1737646766954,0.36194292,105000.0,104980.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737646767552,0.55244792,105000.0,104980.0,0.551339]
["bitfinex-derivatives","BTCF0:USTF0",1737646767748,0.55244792,105000.0,104970.0,0.80708288]
["bitfinex-derivatives","BTCF0:USTF0",1737646767955,0.55244792,105000.0,104980.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1737646768346,0.55344792,105000.0,104980.0,0.14288973]
["bitfinex-derivatives","BTCF0:USTF0",1737646768755,0.55344792,105000.0,104970.0,0.81384088]
["bitfinex-derivatives","BTCF0:USTF0",1737646769257,0.551324,104990.0,104970.0,0.62328988]
["bitfinex-derivatives","BTCF0:USTF0",1737646769556,0.551324,104990.0,104970.0,0.45847469]
["bitfinex-derivatives","BTCF0:USTF0",1737646769758,0.551324,104990.0,104970.0,0.26791769]
["bitfinex-derivatives","BTCF0:USTF0",1737646770163,0.551324,104990.0,104970.0,0.06355389]
["bitfinex-derivatives","BTCF0:USTF0",1737646770548,0.551324,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737646770748,0.551324,104990.0,104940.0,0.00441876]
["bitfinex-derivatives","BTCF0:USTF0",1737646770749,0.3608,104970.0,104940.0,0.00441876]
["bitfinex-derivatives","BTCF0:USTF0",1737646770951,0.190612,104940.0,104930.0,0.28357512]
["bitfinex-derivatives","BTCF0:USTF0",1737646771153,0.190612,104940.0,104920.0,0.21016855]
["bitfinex-derivatives","BTCF0:USTF0",1737646771154,0.19063,104930.0,104920.0,0.21016855]
["bitfinex-derivatives","BTCF0:USTF0",1737646771358,0.3949938,104930.0,104920.0,0.16252228]
["bitfinex-derivatives","BTCF0:USTF0",1737646771565,0.19063,104930.0,104920.0,0.16252228]
["bitfinex-derivatives","BTCF0:USTF0",1737646772764,0.55143,104930.0,104920.0,0.16252228]
["bitfinex-derivatives","BTCF0:USTF0",1737646773651,0.190648,104920.0,104910.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1737646773857,0.551448,104920.0,104910.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1737646774450,0.3608,104920.0,104900.0,0.05677351]
["bitfinex-derivatives","BTCF0:USTF0",1737646774762,0.551466,104910.0,104900.0,0.05677351]
["bitfinex-derivatives","BTCF0:USTF0",1737646774948,0.551454,104920.0,104910.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646775151,0.19079692,104920.0,104910.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646776154,0.00014292,104920.0,104910.0,0.7558298]
["bitfinex-derivatives","BTCF0:USTF0",1737646776355,0.54596357,104960.0,104910.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646776560,0.190603,104950.0,104930.0,0.3949908]
["bitfinex-derivatives","BTCF0:USTF0",1737646776762,0.190655,104920.0,104900.0,0.60824151]
["bitfinex-derivatives","BTCF0:USTF0",1737646776952,0.190655,104920.0,104900.0,0.24744151]
["bitfinex-derivatives","BTCF0:USTF0",1737646777154,0.19066,104920.0,104900.0,0.41757351]
["bitfinex-derivatives","BTCF0:USTF0",1737646777375,0.19066,104920.0,104900.0,0.60825451]
["bitfinex-derivatives","BTCF0:USTF0",1737646777553,0.00014292,104920.0,104900.0,0.37007016]
["bitfinex-derivatives","BTCF0:USTF0",1737646777755,0.190666,104910.0,104900.0,0.00927016]
["bitfinex-derivatives","BTCF0:USTF0",1737646778156,0.551466,104910.0,104900.0,0.00927016]
["bitfinex-derivatives","BTCF0:USTF0",1737646778356,0.190666,104910.0,104900.0,0.00927016]
["bitfinex-derivatives","BTCF0:USTF0",1737646778551,0.551466,104910.0,104900.0,0.00927016]
["bitfinex-derivatives","BTCF0:USTF0",1737646778756,0.190666,104910.0,104900.0,0.00927016]
["bitfinex-derivatives","BTCF0:USTF0",1737646779367,0.3608,104910.0,104870.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646779563,0.551521,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646779764,0.7558848,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646780368,0.36223052,104910.0,104870.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646780670,0.190684,104900.0,104890.0,0.31315373]
["bitfinex-derivatives","BTCF0:USTF0",1737646780852,0.00014292,104900.0,104890.0,0.50384673]
["bitfinex-derivatives","BTCF0:USTF0",1737646781056,0.19082692,104900.0,104880.0,0.551515]
["bitfinex-derivatives","BTCF0:USTF0",1737646781565,0.00014292,104900.0,104890.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1737646782163,0.00014292,104900.0,104890.0,0.7558658]
["bitfinex-derivatives","BTCF0:USTF0",1737646782367,0.00243052,104910.0,104890.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1737646782671,0.00143052,104910.0,104900.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1737646782855,0.190618,104940.0,104910.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737646783054,0.974999,104950.0,104920.0,0.551442]
["bitfinex-derivatives","BTCF0:USTF0",1737646783658,0.190612,104940.0,104920.0,0.31329665]
["bitfinex-derivatives","BTCF0:USTF0",1737646784464,0.78454292,104950.0,104920.0,0.50393465]
["bitfinex-derivatives","BTCF0:USTF0",1737646784465,0.55154792,104950.0,104920.0,0.50393465]
["bitfinex-derivatives","BTCF0:USTF0",1737646784660,0.3608,104940.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646784870,0.55143,104930.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646786568,0.190679,104910.0,104880.0,1.63427173]
["bitfinex-derivatives","BTCF0:USTF0",1737646786883,0.190688,104900.0,104880.0,1.63427173]
["bitfinex-derivatives","BTCF0:USTF0",1737646787065,0.190688,104900.0,104880.0,1.22347173]
["bitfinex-derivatives","BTCF0:USTF0",1737646787872,0.19083092,104900.0,104880.0,1.22347173]
["bitfinex-derivatives","BTCF0:USTF0",1737646788087,0.00014292,104900.0,104870.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646788376,0.00014292,104900.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646788377,0.6128438,104880.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646788561,0.6128438,104880.0,104820.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646788562,0.190793,104840.0,104820.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646788762,0.551593,104840.0,104830.0,0.2270405]
["bitfinex-derivatives","BTCF0:USTF0",1737646789164,0.7559568,104840.0,104830.0,0.2270405]
["bitfinex-derivatives","BTCF0:USTF0",1737646789365,0.8651638,104840.0,104800.0,0.10442124]
["bitfinex-derivatives","BTCF0:USTF0",1737646789579,0.551633,104820.0,104800.0,0.65608524]
["bitfinex-derivatives","BTCF0:USTF0",1737646789774,0.551633,104820.0,104800.0,1.03213897]
["bitfinex-derivatives","BTCF0:USTF0",1737646789967,0.3608,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646790172,0.00014292,104820.0,104810.0,0.551645]
["bitfinex-derivatives","BTCF0:USTF0",1737646790579,0.3608,104850.0,104810.0,0.8651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646790874,0.190779,104850.0,104820.0,1.307215]
["bitfinex-derivatives","BTCF0:USTF0",1737646791071,0.19076,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646791272,0.70135824,104880.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646791273,0.08851444,104880.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646791477,0.08708341,104880.0,104870.0,0.912339]
["bitfinex-derivatives","BTCF0:USTF0",1737646791669,0.2525135,104890.0,104880.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737646791881,0.19471336,104890.0,104880.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737646792191,0.17190625,104900.0,104880.0,0.45617434]
["bitfinex-derivatives","BTCF0:USTF0",1737646792368,0.17190625,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646792783,0.17190625,104900.0,104880.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1737646792977,0.17190625,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646793277,0.17204917,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646793861,0.53284917,104900.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646794067,0.551502,104890.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646794977,0.551502,104890.0,104880.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737646795179,0.190793,104840.0,104830.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646795480,0.190817,104830.0,104810.0,0.41026527]
["bitfinex-derivatives","BTCF0:USTF0",1737646795682,0.55163,104820.0,104800.0,1.16335873]
["bitfinex-derivatives","BTCF0:USTF0",1737646795868,0.55163,104820.0,104800.0,1.52291873]
["bitfinex-derivatives","BTCF0:USTF0",1737646795869,0.3608,104820.0,104800.0,1.52291873]
["bitfinex-derivatives","BTCF0:USTF0",1737646796066,0.190848,104810.0,104800.0,0.37291873]
["bitfinex-derivatives","BTCF0:USTF0",1737646796282,0.190848,104810.0,104800.0,0.01226165]
["bitfinex-derivatives","BTCF0:USTF0",1737646796674,0.00014292,104820.0,104800.0,0.01226165]
["bitfinex-derivatives","BTCF0:USTF0",1737646796872,0.19097492,104820.0,104800.0,0.01226165]
["bitfinex-derivatives","BTCF0:USTF0",1737646797278,0.3608,104800.0,104770.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646797577,0.551703,104780.0,104770.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646797770,0.3608,104790.0,104770.0,0.04178203]
["bitfinex-derivatives","BTCF0:USTF0",1737646797980,0.55169,104790.0,104770.0,0.04178203]
["bitfinex-derivatives","BTCF0:USTF0",1737646798184,0.3608,104790.0,104770.0,0.60694583]
["bitfinex-derivatives","BTCF0:USTF0",1737646798388,0.3608,104790.0,104770.0,0.58307381]
["bitfinex-derivatives","BTCF0:USTF0",1737646798687,0.36094292,104790.0,104770.0,0.58307381]
["bitfinex-derivatives","BTCF0:USTF0",1737646798880,0.36094292,104790.0,104770.0,0.53542754]
["bitfinex-derivatives","BTCF0:USTF0",1737646799385,0.00014292,104790.0,104770.0,0.72634354]
["bitfinex-derivatives","BTCF0:USTF0",1737646799675,0.3608,104780.0,104760.0,0.551732]
["bitfinex-derivatives","BTCF0:USTF0",1737646799865,0.55183192,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646800072,0.55183192,104790.0,104760.0,0.7560968]
["bitfinex-derivatives","BTCF0:USTF0",1737646800480,0.36094292,104790.0,104760.0,0.7560968]
["bitfinex-derivatives","BTCF0:USTF0",1737646800878,0.36094292,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646800879,0.551712,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646801266,0.551712,104780.0,104750.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646801469,0.551724,104770.0,104750.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646801675,0.3608,104770.0,104750.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737646801892,0.3608,104770.0,104760.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646802076,0.00014292,104790.0,104770.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1737646802270,0.00014292,104790.0,104780.0,0.3952668]
["bitfinex-derivatives","BTCF0:USTF0",1737646802474,0.00014292,104790.0,104770.0,0.860121]
["bitfinex-derivatives","BTCF0:USTF0",1737646802679,0.36094292,104790.0,104770.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1737646802880,0.55183192,104790.0,104770.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1737646803079,0.36094292,104790.0,104770.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1737646803586,0.36094292,104790.0,104760.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646803883,0.36094292,104790.0,104740.0,1.1137288]
["bitfinex-derivatives","BTCF0:USTF0",1737646803884,0.190921,104770.0,104740.0,1.1137288]
["bitfinex-derivatives","BTCF0:USTF0",1737646804077,0.551721,104770.0,104740.0,1.1137288]
["bitfinex-derivatives","BTCF0:USTF0",1737646804272,0.19094,104760.0,104740.0,0.9227588]
["bitfinex-derivatives","BTCF0:USTF0",1737646804469,0.19094,104760.0,104730.0,0.55322542]
["bitfinex-derivatives","BTCF0:USTF0",1737646804470,0.190975,104740.0,104730.0,0.00143242]
["bitfinex-derivatives","BTCF0:USTF0",1737646804668,0.36094292,104770.0,104730.0,0.36223242]
["bitfinex-derivatives","BTCF0:USTF0",1737646804869,0.19094,104760.0,104720.0,0.6170281]
["bitfinex-derivatives","BTCF0:USTF0",1737646805076,0.19108292,104760.0,104720.0,0.8080351]
["bitfinex-derivatives","BTCF0:USTF0",1737646805268,0.551721,104770.0,104760.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1737646805478,0.551721,104770.0,104720.0,0.8080351]
["bitfinex-derivatives","BTCF0:USTF0",1737646805479,0.190961,104750.0,104720.0,0.8080351]
["bitfinex-derivatives","BTCF0:USTF0",1737646805677,0.551761,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737646806381,0.3608,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737646806581,0.551756,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737646806977,0.912556,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737646807976,0.190981,104740.0,104710.0,0.51631065]
["bitfinex-derivatives","BTCF0:USTF0",1737646808175,0.3608,104730.0,104710.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1737646808376,0.551793,104730.0,104700.0,0.88200829]
["bitfinex-derivatives","BTCF0:USTF0",1737646808578,0.551763,104750.0,104710.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1737646809175,0.36094292,104740.0,104720.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646809394,0.00014292,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646809686,0.00014292,104740.0,104720.0,0.7561628]
["bitfinex-derivatives","BTCF0:USTF0",1737646809876,0.00014292,104740.0,104730.0,0.551793]
["bitfinex-derivatives","BTCF0:USTF0",1737646810975,0.00014292,104740.0,104730.0,0.190993]
["bitfinex-derivatives","BTCF0:USTF0",1737646811178,0.00014292,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646811384,0.3608,104780.0,104730.0,0.67571941]
["bitfinex-derivatives","BTCF0:USTF0",1737646811586,0.3608,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646811777,0.3608,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646811984,0.190958,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646812178,0.551745,104760.0,104730.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1737646812374,0.3608,104760.0,104720.0,1.2984838]
["bitfinex-derivatives","BTCF0:USTF0",1737646812590,0.36094292,104760.0,104730.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646812885,0.55188492,104760.0,104730.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646813087,0.55188492,104760.0,104740.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737646813787,0.55188492,104760.0,104740.0,0.551772]
["bitfinex-derivatives","BTCF0:USTF0",1737646813986,0.55288492,104760.0,104740.0,0.50412573]
["bitfinex-derivatives","BTCF0:USTF0",1737646814490,0.55288492,104760.0,104740.0,0.14332573]
["bitfinex-derivatives","BTCF0:USTF0",1737646814682,0.3608,104750.0,104730.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646814988,0.58981394,104760.0,104730.0,0.55193292]
["bitfinex-derivatives","BTCF0:USTF0",1737646815177,0.55176,104750.0,104730.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646815584,0.55176,104750.0,104730.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646816191,0.19096,104750.0,104730.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646816393,0.19096,104750.0,104730.0,0.55193192]
["bitfinex-derivatives","BTCF0:USTF0",1737646817090,0.19096,104750.0,104730.0,0.50428565]
["bitfinex-derivatives","BTCF0:USTF0",1737646817286,0.23001594,104760.0,104730.0,0.50428565]
["bitfinex-derivatives","BTCF0:USTF0",1737646817491,0.03906994,104760.0,104740.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646817797,0.00114292,104760.0,104750.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646818100,0.00114292,104760.0,104750.0,0.551757]
["bitfinex-derivatives","BTCF0:USTF0",1737646818287,0.3608,104780.0,104770.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1737646818682,0.3608,104780.0,104760.0,1.4942008]
["bitfinex-derivatives","BTCF0:USTF0",1737646819393,0.36094292,104780.0,104760.0,1.49434372]
["bitfinex-derivatives","BTCF0:USTF0",1737646819596,0.36094292,104780.0,104760.0,1.28997992]
["bitfinex-derivatives","BTCF0:USTF0",1737646819984,0.55184492,104780.0,104760.0,1.24233365]
["bitfinex-derivatives","BTCF0:USTF0",1737646821087,0.55184492,104780.0,104760.0,0.97287992]
["bitfinex-derivatives","BTCF0:USTF0",1737646821288,9.2e-07,104780.0,104770.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1737646821493,0.003,104810.0,104800.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737646821685,0.003,104810.0,104800.0,0.551666]
["bitfinex-derivatives","BTCF0:USTF0",1737646823093,0.003,104810.0,104800.0,0.50401973]
["bitfinex-derivatives","BTCF0:USTF0",1737646823494,0.003,104810.0,104790.0,0.36218292]
["bitfinex-derivatives","BTCF0:USTF0",1737646823495,0.013,104810.0,104790.0,0.36218292]
["bitfinex-derivatives","BTCF0:USTF0",1737646823801,0.19092,104770.0,104740.0,0.36223191]
["bitfinex-derivatives","BTCF0:USTF0",1737646824021,0.55172,104770.0,104740.0,0.55320491]
["bitfinex-derivatives","BTCF0:USTF0",1737646824301,0.3608,104760.0,104740.0,0.36223191]
["bitfinex-derivatives","BTCF0:USTF0",1737646824598,0.3608,104760.0,104740.0,0.00143191]
["bitfinex-derivatives","BTCF0:USTF0",1737646824789,0.190957,104750.0,104740.0,0.00143191]
["bitfinex-derivatives","BTCF0:USTF0",1737646824989,0.190957,104750.0,104740.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1737646825184,0.551757,104750.0,104740.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1737646825994,0.3608,104750.0,104740.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1737646826192,0.3608,104750.0,104730.0,0.50571856]
["bitfinex-derivatives","BTCF0:USTF0",1737646826382,0.00014292,104760.0,104740.0,0.551773]
["bitfinex-derivatives","BTCF0:USTF0",1737646826587,0.33981022,104780.0,104760.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737646826890,0.53071522,104780.0,104760.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737646827291,0.49980203,104780.0,104750.0,0.860446]
["bitfinex-derivatives","BTCF0:USTF0",1737646827596,0.001,104760.0,104750.0,0.499657]
["bitfinex-derivatives","BTCF0:USTF0",1737646827806,0.30903995,104780.0,104770.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1737646828393,0.30903995,104780.0,104760.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1737646828896,0.31003995,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646829204,0.31003995,104780.0,104770.0,0.50407373]
["bitfinex-derivatives","BTCF0:USTF0",1737646829404,0.31003995,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646829603,0.31003995,104780.0,104760.0,0.551721]
["bitfinex-derivatives","BTCF0:USTF0",1737646830200,0.551735,104770.0,104750.0,0.03935036]
["bitfinex-derivatives","BTCF0:USTF0",1737646830499,0.551738,104760.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646831094,0.7561018,104760.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646831304,0.551738,104760.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646832294,0.190959,104750.0,104720.0,1.12214452]
["bitfinex-derivatives","BTCF0:USTF0",1737646832598,0.190959,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646832796,0.551741,104760.0,104730.0,0.551781]
["bitfinex-derivatives","BTCF0:USTF0",1737646833305,0.55188392,104760.0,104730.0,0.551781]
["bitfinex-derivatives","BTCF0:USTF0",1737646833912,0.55188392,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737646834604,0.55188392,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737646834806,0.19108392,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737646834994,0.00014292,104760.0,104750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737646835205,0.00014292,104760.0,104750.0,0.50709373]
["bitfinex-derivatives","BTCF0:USTF0",1737646836510,0.00114292,104760.0,104750.0,0.50709373]
["bitfinex-derivatives","BTCF0:USTF0",1737646837310,0.00014292,104760.0,104750.0,0.50709373]
["bitfinex-derivatives","BTCF0:USTF0",1737646837603,0.00014292,104760.0,104750.0,0.50909373]
["bitfinex-derivatives","BTCF0:USTF0",1737646838408,0.00014292,104760.0,104750.0,0.46144746]
["bitfinex-derivatives","BTCF0:USTF0",1737646838708,0.55186292,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737646838910,0.190972,104740.0,104720.0,0.25279167]
["bitfinex-derivatives","BTCF0:USTF0",1737646839102,0.551775,104730.0,104720.0,0.17210485]
["bitfinex-derivatives","BTCF0:USTF0",1737646839510,0.55191192,104740.0,104720.0,0.53290485]
["bitfinex-derivatives","BTCF0:USTF0",1737646839713,0.55191192,104740.0,104720.0,0.72389585]
["bitfinex-derivatives","BTCF0:USTF0",1737646840002,0.55191192,104740.0,104720.0,0.76566103]
["bitfinex-derivatives","BTCF0:USTF0",1737646840198,0.55191192,104740.0,104720.0,0.78058321]
["bitfinex-derivatives","BTCF0:USTF0",1737646840398,0.19111192,104740.0,104720.0,0.78058321]
["bitfinex-derivatives","BTCF0:USTF0",1737646840597,0.00114292,104740.0,104730.0,0.551775]
["bitfinex-derivatives","BTCF0:USTF0",1737646841304,0.00114292,104740.0,104730.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737646841907,0.00114292,104740.0,104720.0,0.72389085]
["bitfinex-derivatives","BTCF0:USTF0",1737646842403,0.19210092,104740.0,104720.0,0.72389085]
["bitfinex-derivatives","BTCF0:USTF0",1737646842604,0.19210092,104740.0,104720.0,0.55321801]
["bitfinex-derivatives","BTCF0:USTF0",1737646843206,0.19310092,104740.0,104720.0,0.2358897]
["bitfinex-derivatives","BTCF0:USTF0",1737646843411,0.19210092,104740.0,104720.0,0.5966897]
["bitfinex-derivatives","BTCF0:USTF0",1737646843708,0.00214292,104740.0,104720.0,0.5966897]
["bitfinex-derivatives","BTCF0:USTF0",1737646844103,0.00214292,104740.0,104720.0,0.4007037]
["bitfinex-derivatives","BTCF0:USTF0",1737646844304,0.30889703,104760.0,104750.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737646844514,0.20879601,104800.0,104780.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737646844817,0.00443221,104800.0,104780.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737646845013,0.190869,104790.0,104770.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1737646845213,0.551684,104780.0,104750.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1737646845411,0.190902,104770.0,104750.0,0.59045297]
["bitfinex-derivatives","BTCF0:USTF0",1737646845605,0.55183292,104780.0,104750.0,0.59059589]
["bitfinex-derivatives","BTCF0:USTF0",1737646846014,0.36094292,104780.0,104760.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737646846211,0.36094292,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646846416,0.36094292,104780.0,104770.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737646846608,0.36094292,104780.0,104760.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1737646847317,0.00014292,104780.0,104760.0,0.31315373]
["bitfinex-derivatives","BTCF0:USTF0",1737646847519,0.00014292,104780.0,104760.0,0.50406973]
["bitfinex-derivatives","BTCF0:USTF0",1737646847705,0.00014292,104780.0,104770.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737646848116,0.00014292,104780.0,104760.0,0.50406473]
["bitfinex-derivatives","BTCF0:USTF0",1737646848321,0.55182792,104780.0,104760.0,0.50406473]
["bitfinex-derivatives","BTCF0:USTF0",1737646848613,0.36194292,104780.0,104760.0,0.551711]
["bitfinex-derivatives","BTCF0:USTF0",1737646849120,0.19092,104760.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646849321,0.7560838,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646850316,0.7560838,104760.0,104720.0,0.62201344]
["bitfinex-derivatives","BTCF0:USTF0",1737646850317,0.5651638,104760.0,104720.0,0.62201344]
["bitfinex-derivatives","BTCF0:USTF0",1737646850519,0.551775,104730.0,104720.0,0.57436717]
["bitfinex-derivatives","BTCF0:USTF0",1737646851312,0.551775,104730.0,104700.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737646851313,0.191011,104710.0,104700.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737646851514,0.912611,104710.0,104700.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737646851715,0.912611,104710.0,104700.0,0.0305978]
["bitfinex-derivatives","BTCF0:USTF0",1737646852215,0.191048,104690.0,104680.0,0.86622222]
["bitfinex-derivatives","BTCF0:USTF0",1737646852414,0.191048,104690.0,104670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737646852415,0.7216,104690.0,104670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737646852610,0.5651638,104680.0,104650.0,0.50922302]
["bitfinex-derivatives","BTCF0:USTF0",1737646852807,1.1170668,104660.0,104650.0,0.50922302]
["bitfinex-derivatives","BTCF0:USTF0",1737646853217,1.4170668,104660.0,104650.0,0.50922302]
["bitfinex-derivatives","BTCF0:USTF0",1737646853417,1.1170668,104660.0,104650.0,0.5004101]
["bitfinex-derivatives","BTCF0:USTF0",1737646854003,1.4170668,104660.0,104650.0,0.3833101]
["bitfinex-derivatives","BTCF0:USTF0",1737646854208,1.4170668,104660.0,104640.0,0.38750193]
["bitfinex-derivatives","BTCF0:USTF0",1737646854209,0.191121,104650.0,104640.0,0.38750193]
["bitfinex-derivatives","BTCF0:USTF0",1737646854410,0.551921,104650.0,104640.0,0.38750193]
["bitfinex-derivatives","BTCF0:USTF0",1737646855629,0.851921,104650.0,104640.0,0.26957018]
["bitfinex-derivatives","BTCF0:USTF0",1737646855832,0.047784,104640.0,104600.0,0.48107789]
["bitfinex-derivatives","BTCF0:USTF0",1737646856015,1.1171578,104610.0,104600.0,0.48107789]
["bitfinex-derivatives","BTCF0:USTF0",1737646856208,0.3608,104630.0,104600.0,0.0118457]
["bitfinex-derivatives","BTCF0:USTF0",1737646856409,0.00014292,104620.0,104600.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646856711,0.36094292,104620.0,104590.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646856927,0.191195,104610.0,104590.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646857223,0.00014292,104620.0,104600.0,0.552003]
["bitfinex-derivatives","BTCF0:USTF0",1737646857423,0.55337627,104640.0,104610.0,0.9705638]
["bitfinex-derivatives","BTCF0:USTF0",1737646857616,0.36223427,104640.0,104610.0,0.9705638]
["bitfinex-derivatives","BTCF0:USTF0",1737646857816,0.36223427,104640.0,104610.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646858014,0.36223427,104640.0,104610.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646858625,0.36237719,104640.0,104610.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737646859019,0.001,104630.0,104610.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737646859322,0.36237719,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646859527,0.36237719,104640.0,104620.0,0.31315373]
["bitfinex-derivatives","BTCF0:USTF0",1737646860228,0.11225588,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646860431,0.36237719,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646860726,0.00014292,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646860913,0.36094292,104640.0,104610.0,0.59765744]
["bitfinex-derivatives","BTCF0:USTF0",1737646861315,0.3608,104630.0,104610.0,0.03249364]
["bitfinex-derivatives","BTCF0:USTF0",1737646861516,0.3608,104620.0,104610.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646862631,0.5651638,104630.0,104590.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646862632,0.3608,104630.0,104590.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646862821,0.3608,104630.0,104590.0,0.5983638]
["bitfinex-derivatives","BTCF0:USTF0",1737646863019,0.3608,104620.0,104590.0,0.9591638]
["bitfinex-derivatives","BTCF0:USTF0",1737646863222,0.3608,104620.0,104590.0,0.78707031]
["bitfinex-derivatives","BTCF0:USTF0",1737646863620,0.3608,104600.0,104590.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737646864320,0.3608,104600.0,104560.0,0.36223427]
["bitfinex-derivatives","BTCF0:USTF0",1737646864523,0.3608,104590.0,104560.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1737646864733,0.3608,104570.0,104560.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1737646865032,0.3608,104570.0,104550.0,0.45480844]
["bitfinex-derivatives","BTCF0:USTF0",1737646865033,0.3608,104570.0,104550.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646865213,0.3608,104560.0,104550.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646865621,0.3608,104560.0,104500.0,0.0627588]
["bitfinex-derivatives","BTCF0:USTF0",1737646865622,0.5651638,104560.0,104500.0,0.0627588]
["bitfinex-derivatives","BTCF0:USTF0",1737646865929,0.3608,104530.0,104500.0,0.0627588]
["bitfinex-derivatives","BTCF0:USTF0",1737646866126,0.3608,104530.0,104500.0,0.4235588]
["bitfinex-derivatives","BTCF0:USTF0",1737646866328,0.36094292,104540.0,104510.0,0.9947638]
["bitfinex-derivatives","BTCF0:USTF0",1737646866625,0.00014292,104540.0,104530.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646866827,0.00014292,104540.0,104520.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1737646867031,0.00014292,104540.0,104520.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1737646867224,0.36094292,104540.0,104520.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1737646867825,0.001,104530.0,104520.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1737646868024,0.00014292,104540.0,104520.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1737646868329,0.3608,104550.0,104530.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646868725,0.3608,104550.0,104540.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646868929,0.03666968,104570.0,104540.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646869226,0.003,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646869440,0.003,104570.0,104540.0,0.9925638]
["bitfinex-derivatives","BTCF0:USTF0",1737646869441,0.36394292,104570.0,104540.0,0.78922292]
["bitfinex-derivatives","BTCF0:USTF0",1737646869635,0.3608,104560.0,104540.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646869816,0.3608,104560.0,104540.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737646870141,0.36394292,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646870322,0.36394292,104570.0,104550.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1737646870633,0.36394292,104570.0,104550.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1737646870839,0.36394292,104570.0,104550.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1737646871037,0.16676381,104580.0,104560.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646871334,0.003,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646871519,0.3638,104590.0,104570.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1737646871723,0.3638,104590.0,104570.0,0.37325373]
["bitfinex-derivatives","BTCF0:USTF0",1737646872221,0.3638,104590.0,104570.0,0.22990434]
["bitfinex-derivatives","BTCF0:USTF0",1737646872424,0.36394292,104590.0,104570.0,0.22990434]
["bitfinex-derivatives","BTCF0:USTF0",1737646872828,0.00314292,104590.0,104580.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646873032,0.16597841,104600.0,104580.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646873223,0.003,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646874337,0.00314292,104610.0,104600.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646874525,0.3608,104620.0,104600.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646875153,0.3638,104630.0,104600.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646875434,0.19998201,104640.0,104620.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646875639,0.19998201,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646876018,0.19998201,104640.0,104620.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646876227,0.19998201,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646876427,0.22526522,104650.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737646876624,0.13868931,104650.0,104640.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646876836,0.003,104660.0,104640.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646877027,0.003,104660.0,104640.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646877424,0.003,104660.0,104640.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646877624,0.003,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646877831,0.19416504,104670.0,104640.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646878028,0.19416504,104670.0,104660.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646878229,0.19430796,104670.0,104660.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646878433,0.19430796,104670.0,104660.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646878632,0.19430796,104670.0,104660.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646879433,0.55510796,104670.0,104640.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737646879930,0.36094292,104670.0,104640.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737646880240,0.00014292,104670.0,104640.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737646880739,0.003,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646880943,0.003,104680.0,104670.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646881252,0.003,104690.0,104670.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646881429,0.003,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646881832,0.1,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646882131,0.10009526,104700.0,104690.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646882637,0.003,104710.0,104700.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737646882843,0.21997165,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1737646883031,0.21997165,104720.0,104710.0,0.7561758]
["bitfinex-derivatives","BTCF0:USTF0",1737646883238,0.28423517,104730.0,104720.0,0.190993]
["bitfinex-derivatives","BTCF0:USTF0",1737646883436,0.28423517,104730.0,104720.0,0.551793]
["bitfinex-derivatives","BTCF0:USTF0",1737646883838,0.003,104740.0,104730.0,0.14332873]
["bitfinex-derivatives","BTCF0:USTF0",1737646884135,0.33583736,104760.0,104750.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1737646884336,0.33583736,104760.0,104750.0,0.7561018]
["bitfinex-derivatives","BTCF0:USTF0",1737646886441,0.88756136,104760.0,104740.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646886634,0.3608,104750.0,104720.0,0.19241545]
["bitfinex-derivatives","BTCF0:USTF0",1737646886835,0.3608,104750.0,104730.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646887144,0.003,104760.0,104750.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1737646887339,0.003,104760.0,104750.0,0.3953018]
["bitfinex-derivatives","BTCF0:USTF0",1737646887846,0.004,104760.0,104750.0,0.3953018]
["bitfinex-derivatives","BTCF0:USTF0",1737646888236,0.190939,104750.0,104740.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646888435,0.551739,104750.0,104740.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646888831,0.004,104760.0,104740.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646889033,0.004,104760.0,104750.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646889337,0.3648,104760.0,104740.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646889537,0.3608,104750.0,104740.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646889939,0.3608,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646889940,0.551746,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646890141,0.3608,104740.0,104720.0,0.75757925]
["bitfinex-derivatives","BTCF0:USTF0",1737646890446,0.554729,104760.0,104730.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1737646890650,0.001,104750.0,104730.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1737646891148,0.00114292,104750.0,104740.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646891338,0.19208392,104750.0,104730.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646891535,0.3608,104740.0,104730.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646891737,0.19208392,104750.0,104730.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646891738,0.36194292,104750.0,104730.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646892039,0.36194292,104750.0,104730.0,0.19111592]
["bitfinex-derivatives","BTCF0:USTF0",1737646892745,0.551757,104740.0,104730.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646892946,0.3608,104740.0,104720.0,0.3492809]
["bitfinex-derivatives","BTCF0:USTF0",1737646893335,0.3608,104740.0,104720.0,0.7100829]
["bitfinex-derivatives","BTCF0:USTF0",1737646893549,0.3608,104740.0,104720.0,0.3492829]
["bitfinex-derivatives","BTCF0:USTF0",1737646894146,0.3608,104740.0,104720.0,0.34942582]
["bitfinex-derivatives","BTCF0:USTF0",1737646894947,0.3608,104740.0,104720.0,0.71022582]
["bitfinex-derivatives","BTCF0:USTF0",1737646895250,0.3608,104740.0,104720.0,0.14888892]
["bitfinex-derivatives","BTCF0:USTF0",1737646895449,0.3608,104740.0,104720.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646895646,0.3608,104730.0,104720.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646896149,0.3608,104730.0,104710.0,0.53246536]
["bitfinex-derivatives","BTCF0:USTF0",1737646896351,0.3608,104730.0,104720.0,0.190993]
["bitfinex-derivatives","BTCF0:USTF0",1737646896547,0.3618,104740.0,104730.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737646896746,0.3618,104740.0,104730.0,0.7561388]
["bitfinex-derivatives","BTCF0:USTF0",1737646896747,0.001,104740.0,104730.0,0.7561388]
["bitfinex-derivatives","BTCF0:USTF0",1737646897054,0.001,104740.0,104730.0,0.3953388]
["bitfinex-derivatives","BTCF0:USTF0",1737646898848,0.001,104740.0,104730.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737646899052,0.001,104740.0,104730.0,0.14332873]
["bitfinex-derivatives","BTCF0:USTF0",1737646899850,0.00014292,104750.0,104720.0,0.40869092]
["bitfinex-derivatives","BTCF0:USTF0",1737646900057,0.00014292,104750.0,104740.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737646900951,0.00014292,104750.0,104740.0,0.551757]
["bitfinex-derivatives","BTCF0:USTF0",1737646901151,0.2073638,104780.0,104740.0,0.551757]
["bitfinex-derivatives","BTCF0:USTF0",1737646901152,0.003,104780.0,104740.0,0.551757]
["bitfinex-derivatives","BTCF0:USTF0",1737646901359,0.003,104780.0,104770.0,0.551702]
["bitfinex-derivatives","BTCF0:USTF0",1737646901657,0.003,104780.0,104770.0,0.7560658]
["bitfinex-derivatives","BTCF0:USTF0",1737646901857,0.003,104780.0,104770.0,0.55555316]
["bitfinex-derivatives","BTCF0:USTF0",1737646902042,0.003,104780.0,104770.0,0.3952658]
["bitfinex-derivatives","BTCF0:USTF0",1737646903556,0.3638,104780.0,104760.0,0.19105192]
["bitfinex-derivatives","BTCF0:USTF0",1737646903753,0.554684,104780.0,104760.0,0.18861345]
["bitfinex-derivatives","BTCF0:USTF0",1737646903955,0.3608,104770.0,104760.0,0.18861345]
["bitfinex-derivatives","BTCF0:USTF0",1737646904149,0.55171,104770.0,104740.0,0.36223207]
["bitfinex-derivatives","BTCF0:USTF0",1737646904349,0.55171,104770.0,104750.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737646904754,0.55171,104770.0,104740.0,0.00143207]
["bitfinex-derivatives","BTCF0:USTF0",1737646904949,0.55171,104770.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646904950,0.36094292,104770.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646905258,0.00014292,104770.0,104760.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1737646905445,0.3608,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646905643,0.3608,104790.0,104770.0,0.551699]
["bitfinex-derivatives","BTCF0:USTF0",1737646905846,0.3608,104780.0,104750.0,0.6128938]
["bitfinex-derivatives","BTCF0:USTF0",1737646906048,0.001,104770.0,104760.0,0.190916]
["bitfinex-derivatives","BTCF0:USTF0",1737646906973,0.552712,104770.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646907157,0.55172,104760.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646907556,0.3608,104760.0,104750.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646907861,0.3608,104760.0,104750.0,0.19108092]
["bitfinex-derivatives","BTCF0:USTF0",1737646908157,0.3608,104760.0,104750.0,0.14343465]
["bitfinex-derivatives","BTCF0:USTF0",1737646908551,0.3608,104770.0,104760.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1737646908751,0.3608,104770.0,104740.0,0.39068871]
["bitfinex-derivatives","BTCF0:USTF0",1737646908960,0.3608,104770.0,104750.0,0.190934]
["bitfinex-derivatives","BTCF0:USTF0",1737646909162,0.3608,104770.0,104750.0,0.192934]
["bitfinex-derivatives","BTCF0:USTF0",1737646909356,0.3608,104760.0,104750.0,0.19307692]
["bitfinex-derivatives","BTCF0:USTF0",1737646910163,0.3608,104770.0,104750.0,0.19307692]
["bitfinex-derivatives","BTCF0:USTF0",1737646910766,0.3608,104770.0,104750.0,0.19407692]
["bitfinex-derivatives","BTCF0:USTF0",1737646911061,0.55172,104760.0,104750.0,0.00314292]
["bitfinex-derivatives","BTCF0:USTF0",1737646911365,0.551724,104760.0,104740.0,0.14788172]
["bitfinex-derivatives","BTCF0:USTF0",1737646911563,0.3608,104760.0,104740.0,0.14788172]
["bitfinex-derivatives","BTCF0:USTF0",1737646911864,0.3608,104760.0,104750.0,0.3953018]
["bitfinex-derivatives","BTCF0:USTF0",1737646912167,0.3618,104770.0,104760.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1737646912364,0.3608,104770.0,104760.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1737646912663,0.00066293,104780.0,104770.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737646912883,0.00014292,104780.0,104770.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737646913162,0.00014292,104780.0,104770.0,0.551702]
["bitfinex-derivatives","BTCF0:USTF0",1737646914157,0.00014292,104780.0,104770.0,0.50405573]
["bitfinex-derivatives","BTCF0:USTF0",1737646914970,0.00014292,104780.0,104760.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737646915158,0.00014292,104780.0,104760.0,0.19101026]
["bitfinex-derivatives","BTCF0:USTF0",1737646915357,0.36094292,104780.0,104760.0,0.19101026]
["bitfinex-derivatives","BTCF0:USTF0",1737646915959,0.001,104770.0,104760.0,0.19101026]
["bitfinex-derivatives","BTCF0:USTF0",1737646916270,0.001,104770.0,104760.0,0.55181026]
["bitfinex-derivatives","BTCF0:USTF0",1737646916572,0.00214292,104780.0,104770.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737646917164,0.55382792,104780.0,104760.0,0.17099935]
["bitfinex-derivatives","BTCF0:USTF0",1737646917364,0.55282792,104780.0,104760.0,0.17099935]
["bitfinex-derivatives","BTCF0:USTF0",1737646917666,0.001,104770.0,104760.0,0.17099935]
["bitfinex-derivatives","BTCF0:USTF0",1737646917878,0.001,104770.0,104760.0,0.02763536]
["bitfinex-derivatives","BTCF0:USTF0",1737646918172,0.001,104770.0,104760.0,0.190917]
["bitfinex-derivatives","BTCF0:USTF0",1737646919262,0.001,104770.0,104760.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737646919470,0.001,104770.0,104760.0,0.23222561]
["bitfinex-derivatives","BTCF0:USTF0",1737646919766,0.001,104770.0,104760.0,0.59302561]
["bitfinex-derivatives","BTCF0:USTF0",1737646919973,0.00014292,104780.0,104770.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737646920269,0.36194292,104780.0,104750.0,1.53603936]
["bitfinex-derivatives","BTCF0:USTF0",1737646920459,0.3608,104770.0,104750.0,1.93037616]
["bitfinex-derivatives","BTCF0:USTF0",1737646920661,0.55172,104760.0,104750.0,0.07558653]
["bitfinex-derivatives","BTCF0:USTF0",1737646920866,0.55172,104760.0,104750.0,0.04130717]
["bitfinex-derivatives","BTCF0:USTF0",1737646921060,0.190942,104750.0,104730.0,0.0342577]
["bitfinex-derivatives","BTCF0:USTF0",1737646921369,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646921572,0.36132001,104770.0,104740.0,0.40213769]
["bitfinex-derivatives","BTCF0:USTF0",1737646921874,0.19106492,104760.0,104740.0,0.23229269]
["bitfinex-derivatives","BTCF0:USTF0",1737646922182,0.36094292,104760.0,104740.0,0.04133769]
["bitfinex-derivatives","BTCF0:USTF0",1737646922370,0.190957,104740.0,104730.0,0.04133769]
["bitfinex-derivatives","BTCF0:USTF0",1737646922673,0.5651638,104740.0,104700.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646922864,0.551811,104710.0,104700.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646923269,0.3608,104710.0,104680.0,0.22133808]
["bitfinex-derivatives","BTCF0:USTF0",1737646923470,0.551848,104690.0,104680.0,0.22133808]
["bitfinex-derivatives","BTCF0:USTF0",1737646923670,0.3608,104690.0,104680.0,0.22133808]
["bitfinex-derivatives","BTCF0:USTF0",1737646924065,0.3608,104690.0,104680.0,0.41240408]
["bitfinex-derivatives","BTCF0:USTF0",1737646924276,0.36087896,104690.0,104680.0,0.41240408]
["bitfinex-derivatives","BTCF0:USTF0",1737646924667,0.36087896,104690.0,104680.0,0.41340408]
["bitfinex-derivatives","BTCF0:USTF0",1737646924863,7.896e-05,104690.0,104680.0,0.41340408]
["bitfinex-derivatives","BTCF0:USTF0",1737646925078,7.896e-05,104690.0,104680.0,0.44779766]
["bitfinex-derivatives","BTCF0:USTF0",1737646925870,0.36194292,104710.0,104690.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737646926065,0.36194292,104710.0,104700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646926267,0.36194292,104710.0,104680.0,0.18069181]
["bitfinex-derivatives","BTCF0:USTF0",1737646926473,1.02601251,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646927068,1.02701251,104690.0,104680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737646927271,1.02801251,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646927577,0.47616451,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646928076,0.47621349,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646928268,0.47616451,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646928468,1.02801251,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646928875,0.83696451,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646929065,1.02801251,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737646929467,0.83696451,104690.0,104650.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646929673,0.3608,104670.0,104660.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1737646929976,0.36084898,104670.0,104660.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1737646930169,0.36084898,104670.0,104650.0,0.3954808]
["bitfinex-derivatives","BTCF0:USTF0",1737646930484,4.898e-05,104660.0,104650.0,0.3954808]
["bitfinex-derivatives","BTCF0:USTF0",1737646930782,0.36094292,104680.0,104650.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646930984,0.00014292,104680.0,104670.0,0.7562478]
["bitfinex-derivatives","BTCF0:USTF0",1737646931380,0.08650322,104690.0,104670.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646931586,0.22684011,104700.0,104690.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737646931779,0.22684011,104700.0,104690.0,0.7562118]
["bitfinex-derivatives","BTCF0:USTF0",1737646931971,1.45280391,104700.0,104640.0,0.05887839]
["bitfinex-derivatives","BTCF0:USTF0",1737646932285,0.551921,104650.0,104630.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737646932577,0.7563028,104640.0,104610.0,0.24148094]
["bitfinex-derivatives","BTCF0:USTF0",1737646932781,0.36094292,104650.0,104630.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646932782,1.19484292,104650.0,104630.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646932972,0.00014292,104650.0,104640.0,0.551939]
["bitfinex-derivatives","BTCF0:USTF0",1737646933181,0.00014292,104650.0,104640.0,0.7563028]
["bitfinex-derivatives","BTCF0:USTF0",1737646933484,0.00022196,104650.0,104640.0,0.7563028]
["bitfinex-derivatives","BTCF0:USTF0",1737646933678,0.00322196,104650.0,104640.0,0.7563028]
["bitfinex-derivatives","BTCF0:USTF0",1737646933889,0.00322196,104650.0,104640.0,0.551939]
["bitfinex-derivatives","BTCF0:USTF0",1737646934083,0.00322196,104650.0,104640.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1737646934784,0.00222196,104650.0,104640.0,0.141139]
["bitfinex-derivatives","BTCF0:USTF0",1737646935079,0.00222196,104650.0,104640.0,0.3455028]
["bitfinex-derivatives","BTCF0:USTF0",1737646935476,0.00222196,104650.0,104640.0,0.29785653]
["bitfinex-derivatives","BTCF0:USTF0",1737646935675,0.3608,104660.0,104640.0,0.09349273]
["bitfinex-derivatives","BTCF0:USTF0",1737646935876,0.3608,104670.0,104640.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646936089,0.36223391,104680.0,104660.0,0.191099]
["bitfinex-derivatives","BTCF0:USTF0",1737646936275,0.7216,104670.0,104640.0,0.24074286]
["bitfinex-derivatives","BTCF0:USTF0",1737646936475,0.3618,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646936785,0.001,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646936987,0.552921,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646937181,0.3618,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646937883,0.3608,104650.0,104630.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646938072,0.3608,104650.0,104630.0,0.55209992]
["bitfinex-derivatives","BTCF0:USTF0",1737646938279,0.3608,104650.0,104630.0,0.59517199]
["bitfinex-derivatives","BTCF0:USTF0",1737646938473,0.36094292,104660.0,104640.0,0.191133]
["bitfinex-derivatives","BTCF0:USTF0",1737646938683,0.36094292,104660.0,104640.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1737646938684,0.3608,104650.0,104640.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1737646938884,0.551924,104650.0,104630.0,0.04307207]
["bitfinex-derivatives","BTCF0:USTF0",1737646939089,0.3608,104640.0,104620.0,0.855767]
["bitfinex-derivatives","BTCF0:USTF0",1737646939586,0.3608,104640.0,104620.0,0.85590992]
["bitfinex-derivatives","BTCF0:USTF0",1737646939788,0.3608,104640.0,104620.0,0.89960378]
["bitfinex-derivatives","BTCF0:USTF0",1737646940182,0.3618,104650.0,104630.0,0.191152]
["bitfinex-derivatives","BTCF0:USTF0",1737646940574,0.3628,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646940776,0.553921,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646941283,1.5088,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737646941479,0.001,104650.0,104630.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646941686,0.001,104650.0,104630.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737646941989,0.55205992,104660.0,104630.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737646941990,0.001,104640.0,104630.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1737646942192,0.3638,104690.0,104670.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1737646942488,0.00143328,104700.0,104690.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737646942879,0.11336451,104700.0,104690.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737646943388,0.11336451,104700.0,104690.0,0.3954118]
["bitfinex-derivatives","BTCF0:USTF0",1737646943889,0.11336451,104700.0,104680.0,1.15906292]
["bitfinex-derivatives","BTCF0:USTF0",1737646944086,0.11336451,104700.0,104690.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737646944589,0.67852831,104700.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737646944785,0.3608,104660.0,104640.0,1.64759327]
["bitfinex-derivatives","BTCF0:USTF0",1737646944990,0.3608,104670.0,104650.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737646945181,0.3608,104660.0,104650.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737646945375,0.3608,104660.0,104640.0,1.64767327]
["bitfinex-derivatives","BTCF0:USTF0",1737646945588,0.3608,104650.0,104640.0,0.70624027]
["bitfinex-derivatives","BTCF0:USTF0",1737646945896,0.3608,104650.0,104640.0,0.51525619]
["bitfinex-derivatives","BTCF0:USTF0",1737646946199,0.3608,104650.0,104640.0,0.55815649]
["bitfinex-derivatives","BTCF0:USTF0",1737646947093,0.3608,104650.0,104640.0,0.23561549]
["bitfinex-derivatives","BTCF0:USTF0",1737646947601,0.3608,104650.0,104640.0,0.19696922]
["bitfinex-derivatives","BTCF0:USTF0",1737646948786,0.00114292,104660.0,104650.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737646949887,0.00114292,104660.0,104650.0,0.7562848]
["bitfinex-derivatives","BTCF0:USTF0",1737646950087,0.00114292,104660.0,104650.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737646950495,0.00114292,104660.0,104650.0,0.3954848]
["bitfinex-derivatives","BTCF0:USTF0",1737646950690,0.00114292,104660.0,104650.0,0.34783853]
["bitfinex-derivatives","BTCF0:USTF0",1737646950995,0.001,104650.0,104640.0,0.24356931]
["bitfinex-derivatives","BTCF0:USTF0",1737646952292,0.001,104650.0,104640.0,0.60436931]
["bitfinex-derivatives","BTCF0:USTF0",1737646952894,0.001,104650.0,104640.0,0.24356931]
["bitfinex-derivatives","BTCF0:USTF0",1737646953400,0.3618,104650.0,104640.0,0.24356931]
["bitfinex-derivatives","BTCF0:USTF0",1737646953800,0.3618,104650.0,104640.0,0.19592304]
["bitfinex-derivatives","BTCF0:USTF0",1737646953801,0.001,104650.0,104640.0,0.19592304]
["bitfinex-derivatives","BTCF0:USTF0",1737646953988,0.36094292,104660.0,104650.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737646954594,0.00014292,104660.0,104650.0,0.3954848]
["bitfinex-derivatives","BTCF0:USTF0",1737646954797,0.11336451,104680.0,104650.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737646955104,0.11336451,104680.0,104670.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1737646955302,0.47416451,104680.0,104660.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737646955502,0.11336451,104680.0,104650.0,0.6489428]
["bitfinex-derivatives","BTCF0:USTF0",1737646955702,0.11336451,104680.0,104670.0,0.7562478]
["bitfinex-derivatives","BTCF0:USTF0",1737646955703,0.07635965,104680.0,104670.0,0.7562478]
["bitfinex-derivatives","BTCF0:USTF0",1737646955907,0.14268397,104690.0,104680.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1737646956103,0.50362689,104690.0,104680.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1737646956294,0.14282689,104690.0,104680.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1737646956711,0.50362689,104690.0,104680.0,0.14341973]
["bitfinex-derivatives","BTCF0:USTF0",1737646957009,0.1213979,104690.0,104680.0,0.50421973]
["bitfinex-derivatives","BTCF0:USTF0",1737646957308,0.02409107,104690.0,104680.0,0.54548844]
["bitfinex-derivatives","BTCF0:USTF0",1737646957899,0.00014292,104690.0,104680.0,0.54548844]
["bitfinex-derivatives","BTCF0:USTF0",1737646958800,0.00014292,104690.0,104680.0,0.58997351]
["bitfinex-derivatives","BTCF0:USTF0",1737646959003,0.003,104710.0,104680.0,0.44655378]
["bitfinex-derivatives","BTCF0:USTF0",1737646959311,0.003,104710.0,104700.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1737646959706,0.003,104710.0,104700.0,0.84714177]
["bitfinex-derivatives","BTCF0:USTF0",1737646960903,0.003,104710.0,104700.0,0.80588373]
["bitfinex-derivatives","BTCF0:USTF0",1737646961497,0.005,104710.0,104700.0,0.80588373]
["bitfinex-derivatives","BTCF0:USTF0",1737646962002,0.00205375,104710.0,104700.0,0.80588373]
["bitfinex-derivatives","BTCF0:USTF0",1737646962207,0.00014292,104720.0,104710.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1737646962403,0.00014292,104720.0,104710.0,0.7561748]
["bitfinex-derivatives","BTCF0:USTF0",1737646962601,0.00014292,104720.0,104710.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1737646962910,0.00014292,104720.0,104710.0,0.14336473]
["bitfinex-derivatives","BTCF0:USTF0",1737646963107,0.00014292,104720.0,104710.0,0.70852853]
["bitfinex-derivatives","BTCF0:USTF0",1737646964008,0.00014292,104720.0,104700.0,1.08082]
["bitfinex-derivatives","BTCF0:USTF0",1737646964207,0.00014292,104720.0,104690.0,1.15833872]
["bitfinex-derivatives","BTCF0:USTF0",1737646964611,0.00014292,104720.0,104700.0,0.551825]
["bitfinex-derivatives","BTCF0:USTF0",1737646964805,0.00014292,104720.0,104710.0,0.551811]
["bitfinex-derivatives","BTCF0:USTF0",1737646965001,0.00014292,104720.0,104710.0,0.7561748]
["bitfinex-derivatives","BTCF0:USTF0",1737646965206,0.00096001,104720.0,104710.0,0.7561748]
["bitfinex-derivatives","BTCF0:USTF0",1737646965510,0.003,104730.0,104720.0,0.190993]
["bitfinex-derivatives","BTCF0:USTF0",1737646965698,0.003,104730.0,104720.0,0.551793]
["bitfinex-derivatives","BTCF0:USTF0",1737646965906,0.003,104730.0,104720.0,0.50414673]
["bitfinex-derivatives","BTCF0:USTF0",1737646967897,0.00314292,104740.0,104730.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737646967898,0.00018292,104740.0,104730.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737646968111,0.003,104760.0,104750.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737646968302,0.003,104760.0,104750.0,0.7561028]
["bitfinex-derivatives","BTCF0:USTF0",1737646968814,0.003,104760.0,104750.0,0.70845653]
["bitfinex-derivatives","BTCF0:USTF0",1737646969211,0.003,104760.0,104750.0,0.34765653]
["bitfinex-derivatives","BTCF0:USTF0",1737646969512,0.003,104760.0,104750.0,0.70845653]
["bitfinex-derivatives","BTCF0:USTF0",1737646970913,0.003,104760.0,104750.0,0.75123912]
["bitfinex-derivatives","BTCF0:USTF0",1737646971107,0.003,104760.0,104750.0,1.08193912]
["bitfinex-derivatives","BTCF0:USTF0",1737646971502,0.00014292,104770.0,104750.0,0.93864639]
["bitfinex-derivatives","BTCF0:USTF0",1737646971713,0.003,104780.0,104770.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737646971916,0.003,104780.0,104770.0,0.70841953]
["bitfinex-derivatives","BTCF0:USTF0",1737646972512,0.003,104780.0,104770.0,0.80387581]
["bitfinex-derivatives","BTCF0:USTF0",1737646972815,0.1221973,104790.0,104780.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1737646973017,0.12234022,104790.0,104780.0,0.551684]
["bitfinex-derivatives","BTCF0:USTF0",1737646973910,0.41614914,104820.0,104780.0,0.56404632]
["bitfinex-derivatives","BTCF0:USTF0",1737646974108,0.14458743,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737646974412,0.14406742,104830.0,104820.0,0.3951748]
["bitfinex-derivatives","BTCF0:USTF0",1737646974914,0.14406742,104830.0,104820.0,0.70832853]
["bitfinex-derivatives","BTCF0:USTF0",1737646975913,0.14406742,104830.0,104820.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646976104,0.50486742,104830.0,104820.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646976310,0.50486742,104830.0,104810.0,0.19096792]
["bitfinex-derivatives","BTCF0:USTF0",1737646977421,0.14406742,104830.0,104810.0,0.19096792]
["bitfinex-derivatives","BTCF0:USTF0",1737646977916,0.14506742,104830.0,104810.0,0.14332165]
["bitfinex-derivatives","BTCF0:USTF0",1737646978102,0.50886742,104830.0,104810.0,0.14332165]
["bitfinex-derivatives","BTCF0:USTF0",1737646978613,0.14506742,104830.0,104810.0,0.50412165]
["bitfinex-derivatives","BTCF0:USTF0",1737646978829,0.3608,104820.0,104800.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737646979123,0.190848,104800.0,104790.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1737646979303,0.551648,104800.0,104790.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1737646979504,0.190869,104790.0,104780.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646979712,0.3608,104790.0,104780.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646979914,1.10304292,104810.0,104780.0,0.39538372]
["bitfinex-derivatives","BTCF0:USTF0",1737646980114,0.36094292,104810.0,104780.0,0.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1737646980309,0.00014292,104810.0,104790.0,0.190856]
["bitfinex-derivatives","BTCF0:USTF0",1737646980514,0.36094292,104810.0,104780.0,0.85161822]
["bitfinex-derivatives","BTCF0:USTF0",1737646980715,0.36094292,104810.0,104780.0,0.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1737646980921,0.00014292,104810.0,104800.0,0.7560118]
["bitfinex-derivatives","BTCF0:USTF0",1737646981117,0.00014292,104810.0,104800.0,0.70836553]
["bitfinex-derivatives","BTCF0:USTF0",1737646981313,0.00114292,104810.0,104800.0,0.70836553]
["bitfinex-derivatives","BTCF0:USTF0",1737646981513,0.00114292,104810.0,104800.0,0.3952118]
["bitfinex-derivatives","BTCF0:USTF0",1737646982513,0.00114292,104810.0,104800.0,0.7560118]
["bitfinex-derivatives","BTCF0:USTF0",1737646982817,0.003,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737646983124,0.003,104830.0,104820.0,0.3951748]
["bitfinex-derivatives","BTCF0:USTF0",1737646983321,0.3638,104830.0,104820.0,0.3951748]
["bitfinex-derivatives","BTCF0:USTF0",1737646983818,0.003,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737646984025,0.52944242,104870.0,104860.0,0.14309173]
["bitfinex-derivatives","BTCF0:USTF0",1737646984026,0.16864242,104870.0,104860.0,0.14309173]
["bitfinex-derivatives","BTCF0:USTF0",1737646984211,0.16873768,104870.0,104860.0,0.34745553]
["bitfinex-derivatives","BTCF0:USTF0",1737646986712,0.16873768,104870.0,104860.0,0.70825553]
["bitfinex-derivatives","BTCF0:USTF0",1737646987018,0.003,104880.0,104870.0,0.14307373]
["bitfinex-derivatives","BTCF0:USTF0",1737646987221,0.46523053,104900.0,104880.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1737646987422,0.46523053,104900.0,104880.0,0.3950548]
["bitfinex-derivatives","BTCF0:USTF0",1737646987617,0.3608,104890.0,104880.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737646987915,0.3608,104890.0,104860.0,0.44358632]
["bitfinex-derivatives","BTCF0:USTF0",1737646988114,0.3608,104870.0,104860.0,0.04848852]
["bitfinex-derivatives","BTCF0:USTF0",1737646988311,0.55152,104870.0,104860.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646988508,0.55152,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646988710,0.85152,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646988924,0.85152,104870.0,104830.0,0.00143052]
["bitfinex-derivatives","BTCF0:USTF0",1737646988925,0.190775,104840.0,104830.0,0.00143052]
["bitfinex-derivatives","BTCF0:USTF0",1737646989125,0.912375,104840.0,104830.0,0.00143052]
["bitfinex-derivatives","BTCF0:USTF0",1737646990125,0.190793,104830.0,104820.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737646990317,0.551593,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646990516,0.3608,104840.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646990718,0.552575,104840.0,104830.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1737646991024,0.190793,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646991213,0.551593,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646991413,0.3608,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646991616,0.3628,104840.0,104820.0,0.19081101]
["bitfinex-derivatives","BTCF0:USTF0",1737646991809,0.3608,104830.0,104820.0,0.19081101]
["bitfinex-derivatives","BTCF0:USTF0",1737646992014,0.3608,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646992210,0.3608,104830.0,104820.0,0.19081101]
["bitfinex-derivatives","BTCF0:USTF0",1737646992420,0.3608,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646992918,0.3618,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737646993116,0.3618,104830.0,104810.0,0.14329548]
["bitfinex-derivatives","BTCF0:USTF0",1737646993325,0.3608,104820.0,104810.0,0.14325548]
["bitfinex-derivatives","BTCF0:USTF0",1737646994029,0.551617,104820.0,104800.0,0.05082533]
["bitfinex-derivatives","BTCF0:USTF0",1737646994326,0.55163,104810.0,104800.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737646994523,0.55163,104810.0,104790.0,0.00442099]
["bitfinex-derivatives","BTCF0:USTF0",1737646994524,0.190848,104800.0,104790.0,0.00442099]
["bitfinex-derivatives","BTCF0:USTF0",1737646994828,0.36091874,104800.0,104790.0,0.00442099]
["bitfinex-derivatives","BTCF0:USTF0",1737646995025,0.55176674,104800.0,104790.0,0.00442099]
["bitfinex-derivatives","BTCF0:USTF0",1737646995527,0.36091874,104800.0,104790.0,0.00442099]
["bitfinex-derivatives","BTCF0:USTF0",1737646996122,0.36091874,104800.0,104780.0,0.44348314]
["bitfinex-derivatives","BTCF0:USTF0",1737646996123,0.55176674,104800.0,104780.0,0.00501406]
["bitfinex-derivatives","BTCF0:USTF0",1737646996427,0.3608,104790.0,104780.0,0.00501406]
["bitfinex-derivatives","BTCF0:USTF0",1737646997020,0.36087408,104790.0,104780.0,0.00501406]
["bitfinex-derivatives","BTCF0:USTF0",1737646997825,7.408e-05,104790.0,104780.0,0.19589806]
["bitfinex-derivatives","BTCF0:USTF0",1737646998023,7.408e-05,104790.0,104780.0,0.76106186]
["bitfinex-derivatives","BTCF0:USTF0",1737646998224,7.408e-05,104790.0,104780.0,0.76206186]
["bitfinex-derivatives","BTCF0:USTF0",1737646998417,7.408e-05,104790.0,104780.0,0.40126186]
["bitfinex-derivatives","BTCF0:USTF0",1737646998812,7.408e-05,104790.0,104780.0,0.21037786]
["bitfinex-derivatives","BTCF0:USTF0",1737646999228,7.408e-05,104790.0,104780.0,0.35361559]
["bitfinex-derivatives","BTCF0:USTF0",1737646999410,7.408e-05,104790.0,104780.0,0.71441559]
["bitfinex-derivatives","BTCF0:USTF0",1737646999617,0.00014292,104800.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737647000527,0.00018758,104800.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737647001218,0.00018758,104800.0,104790.0,0.551666]
["bitfinex-derivatives","BTCF0:USTF0",1737647001422,0.40807255,104830.0,104790.0,0.4562244]
["bitfinex-derivatives","BTCF0:USTF0",1737647001618,0.3608,104820.0,104810.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647001818,0.551621,104820.0,104790.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1737647002018,0.3608,104810.0,104790.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647002227,0.3608,104810.0,104780.0,0.23977868]
["bitfinex-derivatives","BTCF0:USTF0",1737647002426,0.3608,104800.0,104780.0,0.44414248]
["bitfinex-derivatives","BTCF0:USTF0",1737647002730,0.3608,104800.0,104780.0,0.2534064]
["bitfinex-derivatives","BTCF0:USTF0",1737647002731,0.3618,104800.0,104780.0,0.2534064]
["bitfinex-derivatives","BTCF0:USTF0",1737647003627,0.001,104800.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737647004425,0.00314292,104810.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737647004732,0.3608,104850.0,104800.0,0.6128718]
["bitfinex-derivatives","BTCF0:USTF0",1737647004933,0.55807065,104860.0,104830.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647005232,0.3608,104840.0,104820.0,0.190806]
["bitfinex-derivatives","BTCF0:USTF0",1737647005423,0.551566,104850.0,104830.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647005629,0.60551498,104860.0,104830.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647005828,0.60551498,104860.0,104830.0,0.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1737647005829,0.55170292,104850.0,104830.0,0.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1737647006224,0.36094292,104850.0,104830.0,0.39529672]
["bitfinex-derivatives","BTCF0:USTF0",1737647006427,0.3608,104840.0,104830.0,0.39529672]
["bitfinex-derivatives","BTCF0:USTF0",1737647008420,0.551575,104840.0,104830.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647008924,0.554575,104840.0,104830.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647009133,0.554575,104840.0,104800.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1737647009134,0.19083,104810.0,104800.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1737647009425,0.91243,104810.0,104800.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1737647009750,0.003,104840.0,104810.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737647009936,0.3608,104850.0,104830.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737647010134,0.55276936,104860.0,104840.0,0.3951308]
["bitfinex-derivatives","BTCF0:USTF0",1737647010323,0.00014292,104850.0,104840.0,0.3951308]
["bitfinex-derivatives","BTCF0:USTF0",1737647010821,0.00014292,104850.0,104840.0,0.7559308]
["bitfinex-derivatives","BTCF0:USTF0",1737647011331,0.00014292,104850.0,104840.0,0.70828453]
["bitfinex-derivatives","BTCF0:USTF0",1737647011527,0.19089992,104850.0,104840.0,0.51751753]
["bitfinex-derivatives","BTCF0:USTF0",1737647011725,0.00014292,104850.0,104830.0,0.19093492]
["bitfinex-derivatives","BTCF0:USTF0",1737647012328,0.00014292,104850.0,104830.0,0.04701242]
["bitfinex-derivatives","BTCF0:USTF0",1737647012637,0.00014292,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737647013025,0.00014292,104850.0,104830.0,0.59859342]
["bitfinex-derivatives","BTCF0:USTF0",1737647013325,0.00014292,104850.0,104840.0,0.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1737647013642,0.003,104880.0,104870.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737647013932,0.003,104880.0,104870.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1737647014327,0.19427065,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737647014531,0.19427065,104890.0,104880.0,0.70821953]
["bitfinex-derivatives","BTCF0:USTF0",1737647015422,0.32502141,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737647015624,0.00443026,104920.0,104890.0,0.551474]
["bitfinex-derivatives","BTCF0:USTF0",1737647015829,0.00443026,104920.0,104910.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647017243,0.00443026,104920.0,104910.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647017423,0.00443026,104920.0,104910.0,0.51751753]
["bitfinex-derivatives","BTCF0:USTF0",1737647017623,0.00643026,104920.0,104910.0,0.51751753]
["bitfinex-derivatives","BTCF0:USTF0",1737647017826,0.00643026,104920.0,104910.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647018540,0.00643026,104920.0,104910.0,0.51751753]
["bitfinex-derivatives","BTCF0:USTF0",1737647018733,0.00643026,104920.0,104910.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647019140,0.00743026,104920.0,104910.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647019544,0.00743026,104920.0,104910.0,0.51751753]
["bitfinex-derivatives","BTCF0:USTF0",1737647019748,0.00743026,104920.0,104910.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647020343,0.00743026,104920.0,104910.0,0.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1737647020535,0.00743026,104920.0,104910.0,0.15556753]
["bitfinex-derivatives","BTCF0:USTF0",1737647020835,0.00743026,104920.0,104910.0,0.70701553]
["bitfinex-derivatives","BTCF0:USTF0",1737647021026,0.00743026,104920.0,104910.0,0.15556753]
["bitfinex-derivatives","BTCF0:USTF0",1737647021234,0.00743026,104920.0,104910.0,0.10907126]
["bitfinex-derivatives","BTCF0:USTF0",1737647021535,0.19805926,104920.0,104910.0,0.10907126]
["bitfinex-derivatives","BTCF0:USTF0",1737647022050,0.190648,104910.0,104900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647022341,0.3608,104910.0,104900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647022728,0.00743026,104920.0,104900.0,0.19080392]
["bitfinex-derivatives","BTCF0:USTF0",1737647022929,0.00743026,104920.0,104910.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647023145,0.36823026,104920.0,104910.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647023343,0.55785926,104920.0,104910.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647023550,0.36723026,104920.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737647023735,0.36723026,104920.0,104880.0,0.19212402]
["bitfinex-derivatives","BTCF0:USTF0",1737647023736,0.874861,104910.0,104880.0,0.19212402]
["bitfinex-derivatives","BTCF0:USTF0",1737647023935,0.190668,104900.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737647024436,0.3608,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737647025029,0.00014292,104900.0,104880.0,0.55293202]
["bitfinex-derivatives","BTCF0:USTF0",1737647025243,0.00014292,104900.0,104890.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647026537,0.00014292,104900.0,104890.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647026734,0.36094292,104900.0,104890.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647026938,0.00014292,104900.0,104890.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647027443,0.00114292,104900.0,104890.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647028034,0.36394292,104900.0,104890.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647028742,0.00314292,104900.0,104890.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647029243,0.36394292,104900.0,104890.0,0.15671753]
["bitfinex-derivatives","BTCF0:USTF0",1737647029635,0.36394292,104900.0,104890.0,0.29975526]
["bitfinex-derivatives","BTCF0:USTF0",1737647030240,0.00314292,104900.0,104890.0,0.29975526]
["bitfinex-derivatives","BTCF0:USTF0",1737647030840,0.00314292,104900.0,104890.0,0.66055526]
["bitfinex-derivatives","BTCF0:USTF0",1737647031940,0.00314292,104900.0,104890.0,0.46987126]
["bitfinex-derivatives","BTCF0:USTF0",1737647032142,0.19380892,104900.0,104890.0,0.10907126]
["bitfinex-derivatives","BTCF0:USTF0",1737647032353,0.55460892,104900.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737647032644,0.36394292,104900.0,104870.0,1.83660047]
["bitfinex-derivatives","BTCF0:USTF0",1737647033547,0.55460992,104900.0,104870.0,1.83660047]
["bitfinex-derivatives","BTCF0:USTF0",1737647033946,0.3608,104890.0,104870.0,0.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1737647034135,0.551502,104880.0,104870.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647034336,0.51717792,104900.0,104870.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737647034337,0.78264292,104900.0,104870.0,0.56530672]
["bitfinex-derivatives","BTCF0:USTF0",1737647034635,0.00030608,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737647034831,0.00030608,104890.0,104880.0,0.3950658]
["bitfinex-derivatives","BTCF0:USTF0",1737647035745,0.00030608,104890.0,104880.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1737647037057,0.36110608,104890.0,104870.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1737647037241,0.3608,104880.0,104840.0,0.73569001]
["bitfinex-derivatives","BTCF0:USTF0",1737647037544,0.551549,104860.0,104840.0,0.17052621]
["bitfinex-derivatives","BTCF0:USTF0",1737647037944,0.3608,104850.0,104840.0,0.17052621]
["bitfinex-derivatives","BTCF0:USTF0",1737647038540,0.551557,104850.0,104840.0,0.17052621]
["bitfinex-derivatives","BTCF0:USTF0",1737647038742,0.551557,104850.0,104840.0,0.12682084]
["bitfinex-derivatives","BTCF0:USTF0",1737647039647,0.3608,104850.0,104840.0,0.33118464]
["bitfinex-derivatives","BTCF0:USTF0",1737647039853,0.3608,104850.0,104840.0,0.52195964]
["bitfinex-derivatives","BTCF0:USTF0",1737647040375,0.001,104880.0,104840.0,0.73967764]
["bitfinex-derivatives","BTCF0:USTF0",1737647040544,0.89911767,104910.0,104870.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647040751,0.50687734,104920.0,104890.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647040946,0.190652,104910.0,104890.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647041149,0.190666,104900.0,104890.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647041359,0.190654,104910.0,104890.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647041659,0.00014292,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647041856,0.00014292,104910.0,104890.0,0.7558418]
["bitfinex-derivatives","BTCF0:USTF0",1737647042153,0.00114292,104910.0,104890.0,0.7558418]
["bitfinex-derivatives","BTCF0:USTF0",1737647042350,0.00114292,104910.0,104890.0,1.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1737647042552,0.19179592,104910.0,104890.0,1.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1737647043150,0.19179592,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647044758,0.19179592,104910.0,104900.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647044957,0.19179592,104910.0,104900.0,0.50376063]
["bitfinex-derivatives","BTCF0:USTF0",1737647045143,0.19379592,104910.0,104900.0,0.50376063]
["bitfinex-derivatives","BTCF0:USTF0",1737647045339,0.19379592,104910.0,104900.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647045654,0.335862,104910.0,104900.0,0.50376063]
["bitfinex-derivatives","BTCF0:USTF0",1737647046138,0.335862,104910.0,104900.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647046939,0.145209,104910.0,104900.0,0.50376063]
["bitfinex-derivatives","BTCF0:USTF0",1737647047958,0.145209,104910.0,104900.0,0.45605526]
["bitfinex-derivatives","BTCF0:USTF0",1737647048139,0.190666,104900.0,104890.0,1.00231314]
["bitfinex-derivatives","BTCF0:USTF0",1737647048346,0.190684,104890.0,104880.0,0.00102292]
["bitfinex-derivatives","BTCF0:USTF0",1737647048542,0.551484,104890.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647049144,0.190684,104890.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647049343,0.6663,104900.0,104880.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647049543,0.551484,104890.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647049743,0.190684,104890.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647050045,0.192684,104890.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647050460,0.192684,104890.0,104880.0,0.19084492]
["bitfinex-derivatives","BTCF0:USTF0",1737647050658,0.002,104890.0,104880.0,0.55164492]
["bitfinex-derivatives","BTCF0:USTF0",1737647050951,0.192684,104890.0,104880.0,0.14313955]
["bitfinex-derivatives","BTCF0:USTF0",1737647051151,0.192684,104890.0,104870.0,0.7558778]
["bitfinex-derivatives","BTCF0:USTF0",1737647051358,0.190702,104880.0,104870.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647051748,0.190702,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647052255,0.190702,104880.0,104860.0,0.59369822]
["bitfinex-derivatives","BTCF0:USTF0",1737647052559,0.00114292,104890.0,104870.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1737647052749,0.00114292,104890.0,104880.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1737647053160,0.19082692,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647053854,0.19082692,104890.0,104880.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647054356,0.00014292,104890.0,104880.0,0.50379663]
["bitfinex-derivatives","BTCF0:USTF0",1737647054556,0.17062222,104890.0,104880.0,0.50379663]
["bitfinex-derivatives","BTCF0:USTF0",1737647056055,0.17062222,104890.0,104880.0,0.63469251]
["bitfinex-derivatives","BTCF0:USTF0",1737647056252,0.17062222,104890.0,104880.0,0.94859251]
["bitfinex-derivatives","BTCF0:USTF0",1737647056455,0.17162222,104890.0,104880.0,0.94859251]
["bitfinex-derivatives","BTCF0:USTF0",1737647056964,0.17162222,104890.0,104880.0,0.90088714]
["bitfinex-derivatives","BTCF0:USTF0",1737647056965,0.17362222,104890.0,104880.0,0.90088714]
["bitfinex-derivatives","BTCF0:USTF0",1737647058752,0.08839112,104890.0,104880.0,0.94765346]
["bitfinex-derivatives","BTCF0:USTF0",1737647058957,0.08839112,104890.0,104880.0,0.95765346]
["bitfinex-derivatives","BTCF0:USTF0",1737647059953,0.08839112,104890.0,104880.0,0.71924609]
["bitfinex-derivatives","BTCF0:USTF0",1737647060152,0.08839112,104890.0,104880.0,0.58835021]
["bitfinex-derivatives","BTCF0:USTF0",1737647060355,0.27907512,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647060654,0.27907512,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647061044,0.27908312,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647061643,0.08839112,104890.0,104880.0,0.32159788]
["bitfinex-derivatives","BTCF0:USTF0",1737647061848,0.08839112,104890.0,104880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737647062352,0.08839112,104890.0,104880.0,0.561502]
["bitfinex-derivatives","BTCF0:USTF0",1737647062958,0.08839112,104890.0,104880.0,0.51379663]
["bitfinex-derivatives","BTCF0:USTF0",1737647063259,0.08839112,104890.0,104880.0,0.52379663]
["bitfinex-derivatives","BTCF0:USTF0",1737647063654,0.27907512,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647064056,0.27907512,104890.0,104870.0,0.59945217]
["bitfinex-derivatives","BTCF0:USTF0",1737647064263,0.27707512,104890.0,104870.0,0.60945217]
["bitfinex-derivatives","BTCF0:USTF0",1737647064455,0.08839112,104890.0,104870.0,0.60945217]
["bitfinex-derivatives","BTCF0:USTF0",1737647064658,0.08839112,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647065657,0.08839112,104890.0,104880.0,0.68239788]
["bitfinex-derivatives","BTCF0:USTF0",1737647065862,0.08839112,104890.0,104880.0,0.72376395]
["bitfinex-derivatives","BTCF0:USTF0",1737647066061,0.08839112,104890.0,104880.0,0.67605858]
["bitfinex-derivatives","BTCF0:USTF0",1737647066561,0.08839112,104890.0,104880.0,0.63469251]
["bitfinex-derivatives","BTCF0:USTF0",1737647068063,0.05469258,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737647068253,0.05469258,104900.0,104890.0,1.49217988]
["bitfinex-derivatives","BTCF0:USTF0",1737647068462,0.05469258,104900.0,104890.0,1.53354362]
["bitfinex-derivatives","BTCF0:USTF0",1737647068659,0.003,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737647068864,0.003,104930.0,104920.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737647069063,0.003,104930.0,104920.0,0.63461951]
["bitfinex-derivatives","BTCF0:USTF0",1737647070878,0.00014292,104940.0,104930.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737647071076,0.20088098,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737647071375,0.4532715,104960.0,104940.0,0.68228088]
["bitfinex-derivatives","BTCF0:USTF0",1737647071561,0.4532715,104960.0,104950.0,0.49169588]
["bitfinex-derivatives","BTCF0:USTF0",1737647071763,0.4532715,104960.0,104950.0,0.13089588]
["bitfinex-derivatives","BTCF0:USTF0",1737647071966,0.4532715,104960.0,104940.0,0.75292196]
["bitfinex-derivatives","BTCF0:USTF0",1737647072174,0.4532715,104960.0,104940.0,0.51477451]
["bitfinex-derivatives","BTCF0:USTF0",1737647072864,0.6438335,104960.0,104940.0,0.51477451]
["bitfinex-derivatives","BTCF0:USTF0",1737647073062,0.8140715,104960.0,104940.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647073259,0.8140715,104960.0,104940.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647073668,1.0046305,104960.0,104940.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647074072,0.8170715,104960.0,104940.0,0.55153192]
["bitfinex-derivatives","BTCF0:USTF0",1737647074276,1.0076315,104960.0,104940.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647074468,0.8170715,104960.0,104940.0,0.55153192]
["bitfinex-derivatives","BTCF0:USTF0",1737647074665,0.8170715,104960.0,104950.0,0.20153696]
["bitfinex-derivatives","BTCF0:USTF0",1737647075094,0.4562715,104960.0,104950.0,0.70520659]
["bitfinex-derivatives","BTCF0:USTF0",1737647075275,0.4562715,104960.0,104950.0,0.34440659]
["bitfinex-derivatives","BTCF0:USTF0",1737647075772,0.003,104960.0,104950.0,0.70520659]
["bitfinex-derivatives","BTCF0:USTF0",1737647078173,0.00314292,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737647078367,0.00314292,104970.0,104960.0,0.551357]
["bitfinex-derivatives","BTCF0:USTF0",1737647079083,0.003,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647079278,0.003,104980.0,104970.0,0.75287596]
["bitfinex-derivatives","BTCF0:USTF0",1737647079678,0.003,104980.0,104970.0,0.56233696]
["bitfinex-derivatives","BTCF0:USTF0",1737647080191,0.003,104980.0,104970.0,0.75287596]
["bitfinex-derivatives","BTCF0:USTF0",1737647080775,0.103,105000.0,104980.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1737647081090,0.103,105000.0,104990.0,0.56233696]
["bitfinex-derivatives","BTCF0:USTF0",1737647081277,0.103,105000.0,104990.0,0.15383159]
["bitfinex-derivatives","BTCF0:USTF0",1737647081473,0.103,105000.0,104990.0,0.51463159]
["bitfinex-derivatives","BTCF0:USTF0",1737647081674,0.003,105020.0,104990.0,0.52895159]
["bitfinex-derivatives","BTCF0:USTF0",1737647081896,0.3638,105040.0,105010.0,0.75279896]
["bitfinex-derivatives","BTCF0:USTF0",1737647082075,0.3638,105040.0,105030.0,0.20153696]
["bitfinex-derivatives","BTCF0:USTF0",1737647082076,0.4111667,105040.0,105030.0,0.20153696]
["bitfinex-derivatives","BTCF0:USTF0",1737647082486,0.4111667,105040.0,105020.0,0.55138892]
["bitfinex-derivatives","BTCF0:USTF0",1737647082787,0.0503667,105040.0,105020.0,0.55138892]
["bitfinex-derivatives","BTCF0:USTF0",1737647083174,0.0503667,105040.0,105030.0,0.75276696]
["bitfinex-derivatives","BTCF0:USTF0",1737647083373,0.003,105040.0,105030.0,0.75276696]
["bitfinex-derivatives","BTCF0:USTF0",1737647083572,0.003,105040.0,105030.0,0.56233696]
["bitfinex-derivatives","BTCF0:USTF0",1737647084197,0.003,105040.0,105030.0,0.51463159]
["bitfinex-derivatives","BTCF0:USTF0",1737647084482,0.003,105040.0,105030.0,0.70506159]
["bitfinex-derivatives","BTCF0:USTF0",1737647085076,0.003,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737647085385,0.003,105050.0,105040.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737647087374,0.003,105070.0,105050.0,0.190382]
["bitfinex-derivatives","BTCF0:USTF0",1737647087570,0.003,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647087774,0.003,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737647088377,0.003,105070.0,105060.0,0.911976]
["bitfinex-derivatives","BTCF0:USTF0",1737647089878,0.003,105070.0,105050.0,0.36190292]
["bitfinex-derivatives","BTCF0:USTF0",1737647090097,0.003,105070.0,105050.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647090098,0.193358,105070.0,105050.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647090294,0.193358,105070.0,105040.0,0.59942925]
["bitfinex-derivatives","BTCF0:USTF0",1737647090501,0.003,105070.0,105050.0,0.75272796]
["bitfinex-derivatives","BTCF0:USTF0",1737647090794,0.005,105070.0,105050.0,0.75272796]
["bitfinex-derivatives","BTCF0:USTF0",1737647091177,0.005,105070.0,105050.0,0.20153696]
["bitfinex-derivatives","BTCF0:USTF0",1737647091378,0.195359,105070.0,105050.0,0.20153696]
["bitfinex-derivatives","BTCF0:USTF0",1737647091582,0.19550192,105070.0,105050.0,0.56247988]
["bitfinex-derivatives","BTCF0:USTF0",1737647092100,0.19650192,105070.0,105050.0,0.56247988]
["bitfinex-derivatives","BTCF0:USTF0",1737647092998,0.55730192,105070.0,105050.0,0.56247988]
["bitfinex-derivatives","BTCF0:USTF0",1737647093390,0.55730192,105070.0,105050.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647093785,0.36694292,105070.0,105050.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647093990,0.55730192,105070.0,105050.0,0.55133392]
["bitfinex-derivatives","BTCF0:USTF0",1737647094192,0.55730192,105070.0,105060.0,0.1304501]
["bitfinex-derivatives","BTCF0:USTF0",1737647094605,0.00614292,105070.0,105060.0,0.3208261]
["bitfinex-derivatives","BTCF0:USTF0",1737647094800,0.00614292,105070.0,105060.0,0.1304501]
["bitfinex-derivatives","BTCF0:USTF0",1737647095002,0.00614292,105070.0,105060.0,0.3208261]
["bitfinex-derivatives","BTCF0:USTF0",1737647095404,0.00614292,105070.0,105060.0,0.1304501]
["bitfinex-derivatives","BTCF0:USTF0",1737647096410,0.19649992,105070.0,105050.0,0.63407265]
["bitfinex-derivatives","BTCF0:USTF0",1737647096601,0.19649992,105070.0,105060.0,0.3208261]
["bitfinex-derivatives","BTCF0:USTF0",1737647096602,0.00614292,105070.0,105060.0,0.3208261]
["bitfinex-derivatives","BTCF0:USTF0",1737647098600,0.00614292,105070.0,105060.0,0.1304501]
["bitfinex-derivatives","BTCF0:USTF0",1737647099001,0.55729992,105070.0,105060.0,0.1304501]
["bitfinex-derivatives","BTCF0:USTF0",1737647099505,0.55729992,105070.0,105060.0,0.08274473]
["bitfinex-derivatives","BTCF0:USTF0",1737647100097,0.55929992,105070.0,105060.0,0.08274473]
["bitfinex-derivatives","BTCF0:USTF0",1737647100504,0.00814292,105070.0,105060.0,0.63392073]
["bitfinex-derivatives","BTCF0:USTF0",1737647100814,0.003,105090.0,105060.0,0.47354473]
["bitfinex-derivatives","BTCF0:USTF0",1737647101116,0.00048001,105100.0,105080.0,0.9825002]
["bitfinex-derivatives","BTCF0:USTF0",1737647101406,0.16868049,105130.0,105110.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737647101610,0.05084172,105140.0,105120.0,0.6815171]
["bitfinex-derivatives","BTCF0:USTF0",1737647101821,0.60187472,105140.0,105120.0,0.4912501]
["bitfinex-derivatives","BTCF0:USTF0",1737647102105,0.55417592,105140.0,105120.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647102305,0.6814991,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647102495,0.190281,105120.0,105090.0,0.44497209]
["bitfinex-derivatives","BTCF0:USTF0",1737647102698,0.4912501,105110.0,105090.0,0.04734212]
["bitfinex-derivatives","BTCF0:USTF0",1737647103001,0.190376,105060.0,105050.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1737647103197,0.551194,105050.0,105040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647103399,0.3977,105030.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647103790,0.7216,105000.0,104960.0,0.22917296]
["bitfinex-derivatives","BTCF0:USTF0",1737647103851,0.4912501,104970.0,104960.0,0.23107844]
["bitfinex-derivatives","BTCF0:USTF0",1737647104107,0.190557,104960.0,104950.0,0.23251388]
["bitfinex-derivatives","BTCF0:USTF0",1737647104308,0.190557,104960.0,104940.0,0.33701293]
["bitfinex-derivatives","BTCF0:USTF0",1737647104309,0.190575,104950.0,104940.0,0.33701293]
["bitfinex-derivatives","BTCF0:USTF0",1737647104610,0.190611,104930.0,104920.0,0.39630903]
["bitfinex-derivatives","BTCF0:USTF0",1737647104810,0.190611,104930.0,104910.0,0.45392739]
["bitfinex-derivatives","BTCF0:USTF0",1737647104811,0.9825002,104930.0,104910.0,0.45392739]
["bitfinex-derivatives","BTCF0:USTF0",1737647105018,0.6818801,104920.0,104910.0,0.45392739]
["bitfinex-derivatives","BTCF0:USTF0",1737647105208,0.6818801,104920.0,104880.0,0.56188433]
["bitfinex-derivatives","BTCF0:USTF0",1737647105209,0.3608,104900.0,104880.0,0.56188433]
["bitfinex-derivatives","BTCF0:USTF0",1737647105395,0.7216,104890.0,104870.0,0.10959444]
["bitfinex-derivatives","BTCF0:USTF0",1737647105706,0.4912501,104890.0,104870.0,0.24844313]
["bitfinex-derivatives","BTCF0:USTF0",1737647105899,0.3608,104890.0,104870.0,0.24843113]
["bitfinex-derivatives","BTCF0:USTF0",1737647106095,0.190702,104890.0,104870.0,0.05772313]
["bitfinex-derivatives","BTCF0:USTF0",1737647106294,0.75337234,104900.0,104870.0,0.41852313]
["bitfinex-derivatives","BTCF0:USTF0",1737647106515,0.190742,104860.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647106698,0.190757,104850.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647106908,0.56270134,104860.0,104840.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737647106909,0.75344234,104860.0,104840.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737647107206,0.190744,104860.0,104840.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737647107519,0.75344534,104860.0,104840.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737647107821,0.75344534,104860.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647107822,0.55168692,104860.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647108123,0.55168692,104860.0,104840.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1737647108124,0.00014292,104860.0,104840.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1737647108305,1e-08,104860.0,104850.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1737647108507,1e-08,104860.0,104850.0,0.50385163]
["bitfinex-derivatives","BTCF0:USTF0",1737647109417,0.00100001,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647109913,0.55253901,104860.0,104840.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1737647110219,0.00100001,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647110404,0.00100001,104860.0,104850.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1737647110604,0.00143133,104880.0,104860.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1737647110800,0.00143133,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647111006,0.003,104950.0,104870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647111316,0.103,105000.0,104960.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1737647111317,0.29491754,105000.0,104960.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1737647111521,0.29491754,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647111706,0.29491754,105000.0,104990.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647111908,0.46918656,105030.0,105000.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737647112218,0.46918656,105030.0,105020.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737647112407,0.46918656,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647113021,0.46918656,105030.0,105020.0,0.75314934]
["bitfinex-derivatives","BTCF0:USTF0",1737647113604,0.46918656,105030.0,105020.0,0.56270134]
["bitfinex-derivatives","BTCF0:USTF0",1737647113815,0.46918656,105030.0,105020.0,0.75314934]
["bitfinex-derivatives","BTCF0:USTF0",1737647114005,0.55788894,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737647114208,0.003,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737647114403,0.003,105070.0,105040.0,0.75311334]
["bitfinex-derivatives","BTCF0:USTF0",1737647114610,0.003,105070.0,105060.0,0.67389463]
["bitfinex-derivatives","BTCF0:USTF0",1737647115013,0.190339,105080.0,105060.0,0.67389463]
["bitfinex-derivatives","BTCF0:USTF0",1737647115014,0.04332787,105090.0,105060.0,1.06617097]
["bitfinex-derivatives","BTCF0:USTF0",1737647115218,0.003,105090.0,105080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647115404,0.003,105090.0,105080.0,0.92350134]
["bitfinex-derivatives","BTCF0:USTF0",1737647115610,0.003,105090.0,105080.0,1.11384034]
["bitfinex-derivatives","BTCF0:USTF0",1737647115806,0.10314292,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737647116125,0.003,105120.0,105090.0,0.35115982]
["bitfinex-derivatives","BTCF0:USTF0",1737647116420,0.00142763,105130.0,105110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647116618,0.37398646,105140.0,105120.0,0.75296834]
["bitfinex-derivatives","BTCF0:USTF0",1737647116813,0.37398646,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737647117204,0.37398646,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647117409,0.1140892,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647117715,0.1140892,105140.0,105130.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647118122,0.003,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647118326,0.003,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647118517,0.003,105150.0,105140.0,0.56270134]
["bitfinex-derivatives","BTCF0:USTF0",1737647119224,0.003,105150.0,105140.0,0.75293234]
["bitfinex-derivatives","BTCF0:USTF0",1737647119421,0.0857397,105200.0,105140.0,0.76173768]
["bitfinex-derivatives","BTCF0:USTF0",1737647119629,0.0857397,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647119630,0.0761797,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647120319,0.25037086,105240.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647120621,0.0044257,105270.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737647120824,0.0044257,105270.0,105250.0,1.06582797]
["bitfinex-derivatives","BTCF0:USTF0",1737647121121,0.003,105290.0,105250.0,1.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1737647121325,0.003,105290.0,105280.0,0.92350134]
["bitfinex-derivatives","BTCF0:USTF0",1737647121514,0.1,105300.0,105280.0,0.92350134]
["bitfinex-derivatives","BTCF0:USTF0",1737647121719,0.36847441,105310.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737647121919,0.36847441,105310.0,105300.0,0.56270134]
["bitfinex-derivatives","BTCF0:USTF0",1737647122220,0.38751441,105310.0,105300.0,0.20190134]
["bitfinex-derivatives","BTCF0:USTF0",1737647122408,0.38751441,105310.0,105300.0,0.56270134]
["bitfinex-derivatives","BTCF0:USTF0",1737647122617,0.86345641,105310.0,105300.0,0.20190134]
["bitfinex-derivatives","BTCF0:USTF0",1737647122821,0.308059,105310.0,105290.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647123120,0.646819,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647123420,0.19003,105260.0,105230.0,0.72651018]
["bitfinex-derivatives","BTCF0:USTF0",1737647123630,0.7216,105240.0,105220.0,0.04700142]
["bitfinex-derivatives","BTCF0:USTF0",1737647123823,0.3608,105230.0,105200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737647124131,0.20190134,105250.0,105200.0,0.04877677]
["bitfinex-derivatives","BTCF0:USTF0",1737647124132,0.7216,105210.0,105200.0,0.04877677]
["bitfinex-derivatives","BTCF0:USTF0",1737647124308,1.196729,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647124515,1.215769,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647125025,1.025659,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647125211,0.72069318,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647125613,1.00671218,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647126024,1.215763,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647126320,1.025659,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647126625,0.73973318,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647126927,0.00014292,105230.0,105200.0,1.04052288]
["bitfinex-derivatives","BTCF0:USTF0",1737647127224,0.28616192,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647127416,0.00014292,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647127613,0.00242612,105260.0,105230.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1737647127815,0.286019,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647128120,0.3638,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647128342,0.3638,105270.0,105260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647128343,0.003,105270.0,105260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647128524,0.00135192,105270.0,105250.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737647128714,0.286019,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647128932,0.28737092,105270.0,105250.0,0.10880771]
["bitfinex-derivatives","BTCF0:USTF0",1737647129112,0.646819,105260.0,105250.0,0.10880771]
["bitfinex-derivatives","BTCF0:USTF0",1737647129312,0.646819,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647129515,0.836833,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647129920,0.286019,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647130224,0.188163,105300.0,105250.0,0.2029867]
["bitfinex-derivatives","BTCF0:USTF0",1737647130427,0.548963,105290.0,105270.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1737647130618,0.548963,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647130619,0.188163,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647130923,0.548963,105270.0,105250.0,0.28506093]
["bitfinex-derivatives","BTCF0:USTF0",1737647131129,0.3608,105290.0,105260.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737647131318,0.189163,105260.0,105240.0,0.00142494]
["bitfinex-derivatives","BTCF0:USTF0",1737647131622,0.188163,105250.0,105240.0,0.00142494]
["bitfinex-derivatives","BTCF0:USTF0",1737647131828,0.3618,105260.0,105240.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737647132015,0.55182,105260.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647132219,0.550832,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647132420,0.3608,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647132616,0.3608,105280.0,105240.0,0.55084401]
["bitfinex-derivatives","BTCF0:USTF0",1737647132822,0.550764,105290.0,105250.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737647133129,0.3608,105310.0,105280.0,0.65650366]
["bitfinex-derivatives","BTCF0:USTF0",1737647133336,0.36522494,105340.0,105300.0,0.65650366]
["bitfinex-derivatives","BTCF0:USTF0",1737647133516,0.36522494,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647133517,0.00442494,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647134019,0.36522494,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647134219,0.550706,105320.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647134719,0.189906,105320.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647135350,0.36536786,105340.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647135523,0.550706,105320.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647135846,0.550706,105320.0,105310.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737647136018,0.189935,105310.0,105280.0,0.29570366]
["bitfinex-derivatives","BTCF0:USTF0",1737647136217,0.189931,105310.0,105280.0,0.65650366]
["bitfinex-derivatives","BTCF0:USTF0",1737647136427,0.3608,105310.0,105280.0,0.29570366]
["bitfinex-derivatives","BTCF0:USTF0",1737647136634,0.3608,105330.0,105300.0,0.48564566]
["bitfinex-derivatives","BTCF0:USTF0",1737647136931,0.3608,105330.0,105300.0,0.65650366]
["bitfinex-derivatives","BTCF0:USTF0",1737647136932,7.016e-05,105320.0,105300.0,0.65650366]
["bitfinex-derivatives","BTCF0:USTF0",1737647137231,7.016e-05,105320.0,105300.0,0.84657558]
["bitfinex-derivatives","BTCF0:USTF0",1737647137435,0.36087016,105310.0,105300.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647137928,7.016e-05,105310.0,105300.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647138130,0.550716,105320.0,105300.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647138330,7.016e-05,105310.0,105300.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647138935,7.016e-05,105310.0,105250.0,0.01739004]
["bitfinex-derivatives","BTCF0:USTF0",1737647139180,0.190104,105210.0,105200.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737647139325,1.06482966,105210.0,105170.0,0.00142638]
["bitfinex-derivatives","BTCF0:USTF0",1737647139629,0.3608,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737647140029,0.36090529,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737647140223,0.36090529,105200.0,105180.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737647140421,0.3608,105190.0,105180.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737647141025,0.36090052,105190.0,105180.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737647141219,0.550941,105190.0,105180.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737647141428,0.84664466,105190.0,105180.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737647141621,0.550941,105190.0,105180.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737647141821,0.55102357,105190.0,105180.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1737647142022,0.55102357,105190.0,105160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647142023,0.7226,105190.0,105110.0,1.02814466]
["bitfinex-derivatives","BTCF0:USTF0",1737647142232,0.3608,105150.0,105120.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737647142424,0.3608,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737647142933,0.3608,105160.0,105150.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737647143143,0.36090447,105160.0,105140.0,0.09510223]
["bitfinex-derivatives","BTCF0:USTF0",1737647143322,0.3608,105150.0,105130.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1737647143832,0.36087254,105140.0,105130.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647144723,0.00014292,105160.0,105130.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647144934,0.3618,105190.0,105150.0,0.29570366]
["bitfinex-derivatives","BTCF0:USTF0",1737647145233,0.3618,105190.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647145234,0.3608,105180.0,105160.0,0.29570366]
["bitfinex-derivatives","BTCF0:USTF0",1737647145532,0.550949,105190.0,105160.0,0.29570366]
["bitfinex-derivatives","BTCF0:USTF0",1737647145724,0.3608,105180.0,105160.0,0.65650366]
["bitfinex-derivatives","BTCF0:USTF0",1737647145922,0.190177,105170.0,105140.0,0.29570366]
["bitfinex-derivatives","BTCF0:USTF0",1737647146136,0.550977,105170.0,105160.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647146335,0.360879,105170.0,105160.0,0.29584658]
["bitfinex-derivatives","BTCF0:USTF0",1737647146634,0.00014292,105180.0,105160.0,0.65664658]
["bitfinex-derivatives","BTCF0:USTF0",1737647146838,0.00314292,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737647147024,0.36394292,105180.0,105160.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647147433,0.00314292,105180.0,105160.0,0.65664658]
["bitfinex-derivatives","BTCF0:USTF0",1737647147735,0.00314292,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737647147932,0.00314292,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737647148124,0.3638,105210.0,105190.0,0.14243263]
["bitfinex-derivatives","BTCF0:USTF0",1737647148433,0.3638,105210.0,105200.0,0.29570366]
["bitfinex-derivatives","BTCF0:USTF0",1737647149133,0.3638,105210.0,105190.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737647149328,0.3638,105210.0,105190.0,0.19027992]
["bitfinex-derivatives","BTCF0:USTF0",1737647149839,0.3638,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737647150240,0.3638,105210.0,105200.0,0.39064845]
["bitfinex-derivatives","BTCF0:USTF0",1737647150427,0.003,105210.0,105200.0,0.75144845]
["bitfinex-derivatives","BTCF0:USTF0",1737647150626,0.00314292,105220.0,105200.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647150838,0.49991417,105240.0,105220.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1737647151139,0.49991417,105240.0,105220.0,0.34289608]
["bitfinex-derivatives","BTCF0:USTF0",1737647151336,0.3608,105230.0,105200.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647151539,0.3638,105240.0,105220.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737647151845,0.3608,105230.0,105200.0,0.48767138]
["bitfinex-derivatives","BTCF0:USTF0",1737647152146,0.550868,105230.0,105220.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647152531,0.3608,105230.0,105220.0,0.20066937]
["bitfinex-derivatives","BTCF0:USTF0",1737647152729,0.36394292,105240.0,105220.0,0.19022892]
["bitfinex-derivatives","BTCF0:USTF0",1737647152927,0.3608,105230.0,105220.0,0.39075537]
["bitfinex-derivatives","BTCF0:USTF0",1737647153233,0.3608,105230.0,105220.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647153442,0.550868,105230.0,105220.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647154149,0.3608,105230.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647154446,0.550892,105220.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647154626,0.36394292,105240.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647154826,0.003,105240.0,105220.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1737647155440,0.00314292,105240.0,105220.0,0.55102192]
["bitfinex-derivatives","BTCF0:USTF0",1737647155637,0.00314292,105240.0,105220.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647155938,0.00414292,105240.0,105220.0,0.19022292]
["bitfinex-derivatives","BTCF0:USTF0",1737647156237,0.3608,105230.0,105220.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647156541,0.3608,105230.0,105220.0,0.19021892]
["bitfinex-derivatives","BTCF0:USTF0",1737647156736,0.36494292,105240.0,105220.0,0.55101892]
["bitfinex-derivatives","BTCF0:USTF0",1737647157035,0.36494292,105240.0,105220.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647157241,0.55500292,105240.0,105210.0,0.14252855]
["bitfinex-derivatives","BTCF0:USTF0",1737647157831,0.3608,105230.0,105210.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1737647158042,0.3608,105230.0,105210.0,0.5517722]
["bitfinex-derivatives","BTCF0:USTF0",1737647158446,0.3608,105230.0,105210.0,0.19111512]
["bitfinex-derivatives","BTCF0:USTF0",1737647159041,0.3608,105220.0,105210.0,0.04858657]
["bitfinex-derivatives","BTCF0:USTF0",1737647159240,0.3608,105220.0,105210.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647159445,0.190122,105200.0,105190.0,0.00142586]
["bitfinex-derivatives","BTCF0:USTF0",1737647159738,0.190122,105200.0,105170.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1737647159739,0.550925,105200.0,105170.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1737647159927,0.3608,105200.0,105180.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737647160335,0.3608,105210.0,105190.0,0.14243563]
["bitfinex-derivatives","BTCF0:USTF0",1737647160533,0.00014292,105200.0,105190.0,0.14243563]
["bitfinex-derivatives","BTCF0:USTF0",1737647160728,0.00014292,105200.0,105180.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647160930,0.00014292,105200.0,105180.0,0.19029892]
["bitfinex-derivatives","BTCF0:USTF0",1737647161144,0.19027092,105200.0,105180.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647161339,0.55107092,105200.0,105180.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647161640,0.55107092,105200.0,105180.0,0.19029992]
["bitfinex-derivatives","BTCF0:USTF0",1737647161641,0.36094292,105200.0,105180.0,0.19029992]
["bitfinex-derivatives","BTCF0:USTF0",1737647161834,0.00014292,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647162038,0.00014292,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737647162238,0.3638,105240.0,105220.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1737647162449,0.3638,105240.0,105220.0,0.550874]
["bitfinex-derivatives","BTCF0:USTF0",1737647162837,0.003,105240.0,105220.0,0.550881]
["bitfinex-derivatives","BTCF0:USTF0",1737647163144,0.190101,105220.0,105190.0,0.00142585]
["bitfinex-derivatives","BTCF0:USTF0",1737647163343,0.3608,105220.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647163618,0.00014292,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737647164039,0.00442587,105260.0,105210.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647164349,0.00442533,105290.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737647164536,0.00442533,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647164840,0.19439533,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647165043,0.36536825,105290.0,105260.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647165341,0.189996,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647165932,0.489996,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647166139,0.550796,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647166336,0.550796,105270.0,105240.0,0.50313364]
["bitfinex-derivatives","BTCF0:USTF0",1737647166541,0.550796,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647166852,0.190025,105260.0,105220.0,0.96150408]
["bitfinex-derivatives","BTCF0:USTF0",1737647167146,0.3608,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647167343,0.3608,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647167543,0.3608,105260.0,105240.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647167737,0.190032,105250.0,105240.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647167943,0.550817,105260.0,105240.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647168148,0.190032,105250.0,105240.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647168345,0.550832,105250.0,105240.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647168754,0.3608,105250.0,105220.0,0.04980802]
["bitfinex-derivatives","BTCF0:USTF0",1737647169052,0.3608,105250.0,105220.0,0.41060802]
["bitfinex-derivatives","BTCF0:USTF0",1737647169252,0.190061,105240.0,105220.0,0.04980802]
["bitfinex-derivatives","BTCF0:USTF0",1737647169453,0.190061,105240.0,105220.0,0.00210265]
["bitfinex-derivatives","BTCF0:USTF0",1737647169750,0.550834,105250.0,105220.0,0.550883]
["bitfinex-derivatives","BTCF0:USTF0",1737647169950,0.550834,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647170149,0.00014292,105250.0,105230.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737647170343,0.00014292,105250.0,105240.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1737647170538,0.00014292,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647170743,0.55097492,105250.0,105220.0,0.55101592]
["bitfinex-derivatives","BTCF0:USTF0",1737647170943,0.19017492,105250.0,105230.0,0.550864]
["bitfinex-derivatives","BTCF0:USTF0",1737647171143,0.19017692,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647171343,0.19017692,105250.0,105220.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647171344,0.190058,105240.0,105220.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647171558,0.190058,105240.0,105220.0,0.55102792]
["bitfinex-derivatives","BTCF0:USTF0",1737647171746,0.55097892,105250.0,105220.0,0.55102792]
["bitfinex-derivatives","BTCF0:USTF0",1737647172250,0.55197892,105250.0,105220.0,0.55102792]
["bitfinex-derivatives","BTCF0:USTF0",1737647172448,0.55197892,105250.0,105220.0,0.50332255]
["bitfinex-derivatives","BTCF0:USTF0",1737647172650,0.00114292,105250.0,105230.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647172849,0.36194292,105250.0,105220.0,0.31323755]
["bitfinex-derivatives","BTCF0:USTF0",1737647173045,0.190055,105240.0,105220.0,0.31323755]
["bitfinex-derivatives","BTCF0:USTF0",1737647173751,0.190055,105240.0,105220.0,0.31333281]
["bitfinex-derivatives","BTCF0:USTF0",1737647173953,0.190068,105230.0,105220.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737647174153,0.550868,105230.0,105220.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737647174855,0.190104,105210.0,105200.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647175051,0.190104,105210.0,105180.0,0.4009654]
["bitfinex-derivatives","BTCF0:USTF0",1737647175052,0.7216,105210.0,105180.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647175258,0.550941,105190.0,105180.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647175450,0.190141,105190.0,105170.0,0.53797739]
["bitfinex-derivatives","BTCF0:USTF0",1737647175646,0.190141,105190.0,105170.0,0.34780139]
["bitfinex-derivatives","BTCF0:USTF0",1737647175850,0.190141,105190.0,105170.0,0.70860139]
["bitfinex-derivatives","BTCF0:USTF0",1737647176054,0.55108392,105190.0,105170.0,0.70860139]
["bitfinex-derivatives","BTCF0:USTF0",1737647176249,0.19028392,105190.0,105170.0,0.70860139]
["bitfinex-derivatives","BTCF0:USTF0",1737647176640,0.190159,105180.0,105170.0,0.34780139]
["bitfinex-derivatives","BTCF0:USTF0",1737647177246,0.00014292,105190.0,105170.0,0.70860139]
["bitfinex-derivatives","BTCF0:USTF0",1737647177556,0.00214292,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737647177957,0.00214292,105190.0,105180.0,0.59457638]
["bitfinex-derivatives","BTCF0:USTF0",1737647178258,0.00214292,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647178456,0.19228392,105190.0,105170.0,0.70860139]
["bitfinex-derivatives","BTCF0:USTF0",1737647178762,0.00214292,105190.0,105170.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737647178963,0.00214292,105190.0,105170.0,0.550971]
["bitfinex-derivatives","BTCF0:USTF0",1737647179165,0.00214292,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647179369,0.00214292,105190.0,105170.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647179551,0.00214292,105190.0,105170.0,0.75149845]
["bitfinex-derivatives","BTCF0:USTF0",1737647180050,0.00214292,105190.0,105170.0,0.78902959]
["bitfinex-derivatives","BTCF0:USTF0",1737647180655,0.36294292,105190.0,105160.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737647180880,0.20052645,105180.0,105160.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737647181060,0.190195,105160.0,105150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647181357,0.3608,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647181563,0.3608,105180.0,105140.0,0.17182037]
["bitfinex-derivatives","BTCF0:USTF0",1737647181564,0.00014292,105170.0,105140.0,0.17182037]
["bitfinex-derivatives","BTCF0:USTF0",1737647181745,0.55112392,105170.0,105140.0,0.17182037]
["bitfinex-derivatives","BTCF0:USTF0",1737647181962,0.3608,105150.0,105140.0,0.17182037]
["bitfinex-derivatives","BTCF0:USTF0",1737647182159,0.551013,105150.0,105140.0,0.12452142]
["bitfinex-derivatives","BTCF0:USTF0",1737647182457,0.3608,105150.0,105140.0,0.12452142]
["bitfinex-derivatives","BTCF0:USTF0",1737647182759,0.3608,105150.0,105130.0,0.27315896]
["bitfinex-derivatives","BTCF0:USTF0",1737647182760,0.190231,105140.0,105130.0,0.27173235]
["bitfinex-derivatives","BTCF0:USTF0",1737647183067,0.551031,105140.0,105130.0,0.27173235]
["bitfinex-derivatives","BTCF0:USTF0",1737647183354,0.3608,105140.0,105120.0,0.32793038]
["bitfinex-derivatives","BTCF0:USTF0",1737647183554,0.56132645,105130.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647183748,0.551067,105120.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647183948,0.3608,105120.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647184559,0.3608,105120.0,105100.0,0.43787007]
["bitfinex-derivatives","BTCF0:USTF0",1737647184756,0.551085,105110.0,105100.0,0.43787007]
["bitfinex-derivatives","BTCF0:USTF0",1737647185060,0.75161145,105110.0,105100.0,0.43787007]
["bitfinex-derivatives","BTCF0:USTF0",1737647185249,0.190321,105090.0,105080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647185443,0.3608,105100.0,105080.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1737647185651,0.3608,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737647185852,0.36094292,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737647186453,0.36144196,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737647187160,0.3622278,105140.0,105100.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737647187372,0.3622278,105140.0,105120.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737647187563,0.3608,105130.0,105120.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737647187758,0.3608,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647187967,0.3608,105120.0,105090.0,0.0476352]
["bitfinex-derivatives","BTCF0:USTF0",1737647188265,0.3608,105110.0,105100.0,0.19044292]
["bitfinex-derivatives","BTCF0:USTF0",1737647188456,0.3608,105110.0,105100.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647188661,0.3608,105120.0,105100.0,0.19044592]
["bitfinex-derivatives","BTCF0:USTF0",1737647188862,0.36094292,105130.0,105110.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1737647189364,0.36094292,105130.0,105110.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1737647189560,0.00014292,105130.0,105100.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647189767,0.36094292,105130.0,105100.0,0.55123292]
["bitfinex-derivatives","BTCF0:USTF0",1737647189961,0.36094292,105130.0,105100.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647190160,0.3608,105110.0,105100.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647190362,0.551085,105110.0,105100.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647190571,0.190285,105110.0,105100.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647190767,0.551085,105110.0,105080.0,0.50756455]
["bitfinex-derivatives","BTCF0:USTF0",1737647190980,0.3608,105100.0,105080.0,0.50756455]
["bitfinex-derivatives","BTCF0:USTF0",1737647191264,0.19034,105080.0,105070.0,0.0019078]
["bitfinex-derivatives","BTCF0:USTF0",1737647191461,0.55114,105080.0,105070.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737647192057,0.3608,105080.0,105070.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737647192258,0.55114,105080.0,105070.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737647193161,0.55114,105080.0,105040.0,0.19350629]
["bitfinex-derivatives","BTCF0:USTF0",1737647193162,0.190394,105050.0,105040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647193364,0.551194,105050.0,105040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647193564,0.3608,105050.0,105010.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647193867,0.3608,105040.0,105020.0,0.14273763]
["bitfinex-derivatives","BTCF0:USTF0",1737647194071,0.3608,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647194261,0.3608,105040.0,105010.0,0.41241833]
["bitfinex-derivatives","BTCF0:USTF0",1737647194464,0.3608,105030.0,105010.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647194762,0.75177445,105020.0,105010.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647194973,0.75177445,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737647194974,0.190466,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737647195288,0.3608,105020.0,105010.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1737647195881,0.00014292,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647196159,0.00014292,105030.0,105020.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737647196366,0.56132645,105060.0,105030.0,0.190421]
["bitfinex-derivatives","BTCF0:USTF0",1737647196554,0.56132645,105060.0,105040.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737647196751,0.3608,105060.0,105040.0,0.50350563]
["bitfinex-derivatives","BTCF0:USTF0",1737647196950,0.40953774,105060.0,105040.0,0.14270563]
["bitfinex-derivatives","BTCF0:USTF0",1737647197259,0.40953774,105060.0,105010.0,1.07701945]
["bitfinex-derivatives","BTCF0:USTF0",1737647197260,0.190412,105040.0,105010.0,0.80877213]
["bitfinex-derivatives","BTCF0:USTF0",1737647197564,0.75174445,105040.0,105010.0,0.99923513]
["bitfinex-derivatives","BTCF0:USTF0",1737647197764,0.3608,105030.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647198066,0.551251,105020.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647198269,0.3608,105020.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647198470,0.20066937,105040.0,105020.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1737647198656,0.00014292,105040.0,105020.0,0.551244]
["bitfinex-derivatives","BTCF0:USTF0",1737647199065,0.002,105030.0,105020.0,0.551244]
["bitfinex-derivatives","BTCF0:USTF0",1737647199565,0.192433,105030.0,105010.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647199769,0.3608,105020.0,105000.0,0.46111966]
["bitfinex-derivatives","BTCF0:USTF0",1737647199968,0.190466,105010.0,105000.0,0.05243755]
["bitfinex-derivatives","BTCF0:USTF0",1737647200277,0.75177845,105020.0,105000.0,0.05243755]
["bitfinex-derivatives","BTCF0:USTF0",1737647200469,0.553235,105030.0,105000.0,0.60371955]
["bitfinex-derivatives","BTCF0:USTF0",1737647200671,0.553235,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647200672,0.002,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647200866,0.002,105030.0,105000.0,0.41323755]
["bitfinex-derivatives","BTCF0:USTF0",1737647201171,0.002,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647201371,0.002,105030.0,105020.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737647201585,0.19762881,105080.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647201874,0.55842881,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647202258,0.74877081,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647202475,0.19762881,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647202863,0.19777173,105080.0,105050.0,0.55133392]
["bitfinex-derivatives","BTCF0:USTF0",1737647203066,0.19777173,105080.0,105050.0,0.4090202]
["bitfinex-derivatives","BTCF0:USTF0",1737647203264,0.19048792,105080.0,105050.0,0.4090202]
["bitfinex-derivatives","BTCF0:USTF0",1737647203463,0.00014292,105080.0,105050.0,0.5994012]
["bitfinex-derivatives","BTCF0:USTF0",1737647203672,0.00214292,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647203865,0.00214292,105080.0,105060.0,0.969562]
["bitfinex-derivatives","BTCF0:USTF0",1737647204064,0.003,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647204471,0.003,105090.0,105050.0,0.4090202]
["bitfinex-derivatives","BTCF0:USTF0",1737647204767,0.190342,105080.0,105050.0,0.5994092]
["bitfinex-derivatives","BTCF0:USTF0",1737647204972,0.3638,105090.0,105050.0,0.0482202]
["bitfinex-derivatives","BTCF0:USTF0",1737647205164,0.3638,105090.0,105060.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647205165,0.554124,105090.0,105060.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647205372,0.00014292,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737647205573,0.00014292,105080.0,105060.0,0.75169845]
["bitfinex-derivatives","BTCF0:USTF0",1737647205978,0.00014292,105080.0,105060.0,0.70399308]
["bitfinex-derivatives","BTCF0:USTF0",1737647206277,0.00014292,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647206475,0.36094292,105080.0,105060.0,0.551175]
["bitfinex-derivatives","BTCF0:USTF0",1737647207480,0.3608,105070.0,105050.0,0.4090202]
["bitfinex-derivatives","BTCF0:USTF0",1737647207670,0.3608,105060.0,105050.0,0.0482202]
["bitfinex-derivatives","BTCF0:USTF0",1737647207868,0.3608,105070.0,105050.0,0.0512202]
["bitfinex-derivatives","BTCF0:USTF0",1737647208072,0.00114292,105080.0,105060.0,0.39089945]
["bitfinex-derivatives","BTCF0:USTF0",1737647208576,0.00114292,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737647208877,0.00114292,105080.0,105070.0,0.14265263]
["bitfinex-derivatives","BTCF0:USTF0",1737647210186,0.00114292,105080.0,105060.0,0.75669645]
["bitfinex-derivatives","BTCF0:USTF0",1737647210478,0.00114292,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737647210682,0.00114292,105080.0,105060.0,0.56632645]
["bitfinex-derivatives","BTCF0:USTF0",1737647211180,0.00114292,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737647211392,0.36194292,105080.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647211674,0.55228792,105080.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647211878,0.19148792,105080.0,105050.0,0.61460483]
["bitfinex-derivatives","BTCF0:USTF0",1737647212277,0.19048792,105080.0,105050.0,0.42421483]
["bitfinex-derivatives","BTCF0:USTF0",1737647212471,0.00114292,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647212669,0.00114292,105080.0,105060.0,0.75169545]
["bitfinex-derivatives","BTCF0:USTF0",1737647212884,0.00114292,105080.0,105060.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647213079,0.00114292,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737647213271,0.00114292,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737647213577,0.00114292,105080.0,105060.0,0.75182737]
["bitfinex-derivatives","BTCF0:USTF0",1737647213777,0.00114292,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737647213985,0.00114292,105080.0,105060.0,0.56146937]
["bitfinex-derivatives","BTCF0:USTF0",1737647214173,0.36194292,105080.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647214375,0.36194292,105080.0,105060.0,0.56146937]
["bitfinex-derivatives","BTCF0:USTF0",1737647214579,0.36194292,105080.0,105060.0,0.75183437]
["bitfinex-derivatives","BTCF0:USTF0",1737647214882,0.00114292,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737647215086,0.08689579,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737647215380,0.08689579,105100.0,105090.0,0.39084745]
["bitfinex-derivatives","BTCF0:USTF0",1737647215575,0.27719879,105100.0,105070.0,1.18177645]
["bitfinex-derivatives","BTCF0:USTF0",1737647215775,0.27719879,105100.0,105080.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737647215776,0.08689579,105100.0,105080.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737647215970,0.08689579,105080.0,105070.0,0.981258]
["bitfinex-derivatives","BTCF0:USTF0",1737647216172,0.11186105,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737647216370,0.11186105,105090.0,105080.0,0.59484867]
["bitfinex-derivatives","BTCF0:USTF0",1737647216371,0.11200397,105090.0,105080.0,0.59484867]
["bitfinex-derivatives","BTCF0:USTF0",1737647216580,0.11200397,105090.0,105080.0,0.79537512]
["bitfinex-derivatives","BTCF0:USTF0",1737647217784,0.11200397,105090.0,105080.0,0.24423612]
["bitfinex-derivatives","BTCF0:USTF0",1737647217983,0.11200397,105090.0,105080.0,0.38686975]
["bitfinex-derivatives","BTCF0:USTF0",1737647218784,0.11200397,105090.0,105080.0,0.43340577]
["bitfinex-derivatives","BTCF0:USTF0",1737647219389,0.11200397,105090.0,105080.0,0.79420577]
["bitfinex-derivatives","BTCF0:USTF0",1737647219680,0.11200397,105090.0,105080.0,0.83759671]
["bitfinex-derivatives","BTCF0:USTF0",1737647219876,0.11200397,105090.0,105080.0,0.47679671]
["bitfinex-derivatives","BTCF0:USTF0",1737647220074,0.11200397,105090.0,105080.0,0.28645771]
["bitfinex-derivatives","BTCF0:USTF0",1737647220286,0.11300397,105090.0,105080.0,0.84759671]
["bitfinex-derivatives","BTCF0:USTF0",1737647220587,0.96925685,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737647220588,0.18895335,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737647220783,0.10909668,105140.0,105130.0,1.15576639]
["bitfinex-derivatives","BTCF0:USTF0",1737647221090,0.22672211,105150.0,105140.0,0.14252563]
["bitfinex-derivatives","BTCF0:USTF0",1737647221292,0.22000388,105160.0,105140.0,0.40419094]
["bitfinex-derivatives","BTCF0:USTF0",1737647221590,0.00442671,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737647221772,0.00442671,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737647221973,0.003,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737647223995,0.003,105190.0,105170.0,0.75164337]
["bitfinex-derivatives","BTCF0:USTF0",1737647224175,0.3608,105180.0,105170.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647224481,0.190195,105160.0,105150.0,0.00142645]
["bitfinex-derivatives","BTCF0:USTF0",1737647224685,0.550995,105160.0,105130.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647224987,0.00056001,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737647225188,0.00442673,105190.0,105180.0,0.23349102]
["bitfinex-derivatives","BTCF0:USTF0",1737647225385,0.003,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647225583,0.003,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737647225902,0.00314292,105210.0,105200.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737647226192,0.00314292,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737647226487,0.00314292,105210.0,105200.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737647226783,0.30245118,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737647226983,0.30245118,105240.0,105230.0,1.11219445]
["bitfinex-derivatives","BTCF0:USTF0",1737647227191,0.25506236,105240.0,105230.0,1.06448908]
["bitfinex-derivatives","BTCF0:USTF0",1737647227395,0.003,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737647227684,0.00442539,105290.0,105250.0,0.92212645]
["bitfinex-derivatives","BTCF0:USTF0",1737647227887,0.00442539,105290.0,105270.0,0.550793]
["bitfinex-derivatives","BTCF0:USTF0",1737647228083,0.00014292,105280.0,105270.0,0.550793]
["bitfinex-derivatives","BTCF0:USTF0",1737647228289,0.00014292,105280.0,105270.0,1.11211945]
["bitfinex-derivatives","BTCF0:USTF0",1737647228481,0.003,105310.0,105290.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1737647228681,0.003,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647228991,0.3638,105310.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1737647229287,0.003,105310.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1737647229486,0.3608,105300.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737647229678,0.3608,105290.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647229992,0.550752,105300.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647230287,0.00314292,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647230588,0.00314292,105310.0,105290.0,0.75127745]
["bitfinex-derivatives","BTCF0:USTF0",1737647230979,0.00314292,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737647231389,0.00314292,105310.0,105300.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1737647231578,0.003,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737647231782,0.003,105340.0,105320.0,1.11203245]
["bitfinex-derivatives","BTCF0:USTF0",1737647231989,0.003,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737647232188,0.003,105360.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647232396,0.003,105360.0,105340.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647232586,0.003,105360.0,105340.0,0.75118945]
["bitfinex-derivatives","BTCF0:USTF0",1737647232986,0.00314292,105360.0,105340.0,0.75133237]
["bitfinex-derivatives","BTCF0:USTF0",1737647233186,0.00314292,105360.0,105340.0,0.703627]
["bitfinex-derivatives","BTCF0:USTF0",1737647233404,0.0014243,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647233593,0.003,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737647233790,0.003,105380.0,105360.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647233988,0.003,105380.0,105360.0,0.75115345]
["bitfinex-derivatives","BTCF0:USTF0",1737647234185,0.003,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647234492,0.003,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647234679,0.003,105390.0,105380.0,0.39032445]
["bitfinex-derivatives","BTCF0:USTF0",1737647234883,0.00309526,105390.0,105380.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647235083,9.526e-05,105390.0,105380.0,0.75112445]
["bitfinex-derivatives","BTCF0:USTF0",1737647235692,0.36089526,105390.0,105360.0,0.23968083]
["bitfinex-derivatives","BTCF0:USTF0",1737647235916,0.550601,105380.0,105360.0,0.03915438]
["bitfinex-derivatives","BTCF0:USTF0",1737647236286,0.550598,105380.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647236600,0.55068026,105390.0,105350.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647236893,0.55068026,105390.0,105330.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647236894,0.55062,105370.0,105330.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647237091,0.550662,105350.0,105330.0,0.04068247]
["bitfinex-derivatives","BTCF0:USTF0",1737647237287,0.550662,105350.0,105320.0,0.553695]
["bitfinex-derivatives","BTCF0:USTF0",1737647237288,0.3608,105350.0,105320.0,0.553695]
["bitfinex-derivatives","BTCF0:USTF0",1737647237487,0.3608,105370.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647237800,0.00014292,105350.0,105330.0,0.20066937]
["bitfinex-derivatives","BTCF0:USTF0",1737647237992,0.18987,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647238185,0.55067,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647238795,0.189888,105330.0,105300.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647238996,0.550724,105310.0,105300.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647239205,0.550724,105310.0,105280.0,0.00308075]
["bitfinex-derivatives","BTCF0:USTF0",1737647239206,0.3608,105310.0,105280.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647239401,0.3608,105310.0,105270.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647239402,0.7216,105290.0,105230.0,0.48649075]
["bitfinex-derivatives","BTCF0:USTF0",1737647239694,0.3608,105240.0,105230.0,0.2859643]
["bitfinex-derivatives","BTCF0:USTF0",1737647239902,0.3608,105260.0,105240.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1737647240096,0.3608,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647240511,0.55094792,105270.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647240686,0.550814,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647240887,0.3608,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647241299,0.550814,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647241494,9.2e-07,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737647241695,1.00597069,105320.0,105280.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1737647241899,0.7752,105320.0,105290.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737647242193,0.3608,105320.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647242401,0.550709,105320.0,105290.0,0.14224963]
["bitfinex-derivatives","BTCF0:USTF0",1737647242584,0.3608,105320.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737647242788,0.550748,105300.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647243188,0.189948,105300.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647243410,0.56146937,105320.0,105290.0,0.19010092]
["bitfinex-derivatives","BTCF0:USTF0",1737647243411,0.36094292,105320.0,105290.0,0.19010092]
["bitfinex-derivatives","BTCF0:USTF0",1737647243601,0.003,105330.0,105310.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647243796,0.192838,105360.0,105330.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737647244097,0.189852,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647244296,0.550684,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647244502,0.3608,105340.0,105310.0,0.39410588]
["bitfinex-derivatives","BTCF0:USTF0",1737647244698,0.189895,105330.0,105310.0,0.39410588]
["bitfinex-derivatives","BTCF0:USTF0",1737647244896,0.189895,105330.0,105310.0,0.3942488]
["bitfinex-derivatives","BTCF0:USTF0",1737647245204,9.526e-05,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647245391,9.526e-05,105340.0,105320.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647245392,0.55077426,105340.0,105320.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647245886,9.526e-05,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647246092,9.526e-05,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737647246293,9.526e-05,105340.0,105320.0,0.31309463]
["bitfinex-derivatives","BTCF0:USTF0",1737647246502,0.18996826,105340.0,105310.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647246711,9.526e-05,105340.0,105310.0,0.55086392]
["bitfinex-derivatives","BTCF0:USTF0",1737647246999,0.3638,105360.0,105330.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647247208,0.003,105360.0,105340.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1737647247591,0.003,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647247789,0.3608,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647248302,0.3608,105350.0,105320.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647248611,0.553634,105360.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647248804,0.00014292,105350.0,105330.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1737647249004,0.00014292,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647249198,0.00014292,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647249402,0.00014292,105350.0,105340.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1737647251006,0.00296001,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737647251198,0.003,105380.0,105350.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647251397,0.003,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647251603,0.003,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647252107,0.3608,105370.0,105360.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647252299,0.550615,105370.0,105360.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647252608,0.3638,105380.0,105360.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647252905,0.550615,105370.0,105360.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647253499,0.3648,105380.0,105360.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647253500,0.004,105380.0,105360.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647253803,0.004,105380.0,105370.0,0.75114145]
["bitfinex-derivatives","BTCF0:USTF0",1737647254108,0.3648,105380.0,105360.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647254411,0.004,105380.0,105360.0,0.55076892]
["bitfinex-derivatives","BTCF0:USTF0",1737647254598,0.550622,105370.0,105350.0,0.23372416]
["bitfinex-derivatives","BTCF0:USTF0",1737647254799,0.3608,105360.0,105350.0,0.03319771]
["bitfinex-derivatives","BTCF0:USTF0",1737647255107,0.3608,105360.0,105340.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1737647255306,0.550651,105350.0,105340.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1737647255609,0.550651,105350.0,105320.0,0.550701]
["bitfinex-derivatives","BTCF0:USTF0",1737647255821,0.189869,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647256103,0.550669,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647256298,0.3608,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647256904,0.550669,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647257107,0.550657,105350.0,105330.0,0.19002992]
["bitfinex-derivatives","BTCF0:USTF0",1737647257412,0.88752796,105360.0,105330.0,0.19002992]
["bitfinex-derivatives","BTCF0:USTF0",1737647257600,0.3608,105350.0,105320.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1737647257807,0.550655,105350.0,105320.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1737647257993,0.550685,105340.0,105310.0,0.78510719]
["bitfinex-derivatives","BTCF0:USTF0",1737647258395,0.3608,105330.0,105310.0,0.03386274]
["bitfinex-derivatives","BTCF0:USTF0",1737647258606,0.550693,105330.0,105300.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1737647258804,0.55083592,105330.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647259105,0.55083592,105330.0,105310.0,0.19006192]
["bitfinex-derivatives","BTCF0:USTF0",1737647259300,0.36094292,105330.0,105310.0,0.19006192]
["bitfinex-derivatives","BTCF0:USTF0",1737647259905,0.36094292,105330.0,105310.0,0.55086192]
["bitfinex-derivatives","BTCF0:USTF0",1737647260300,0.00014292,105330.0,105320.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737647260502,0.00014292,105330.0,105320.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1737647260696,0.00014292,105330.0,105320.0,0.50299963]
["bitfinex-derivatives","BTCF0:USTF0",1737647260907,0.00114292,105330.0,105320.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737647261106,0.00114292,105330.0,105320.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1737647261300,0.3638,105380.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647261499,0.003,105380.0,105370.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737647261710,0.003,105380.0,105370.0,0.550615]
["bitfinex-derivatives","BTCF0:USTF0",1737647262211,0.003,105380.0,105360.0,0.75115345]
["bitfinex-derivatives","BTCF0:USTF0",1737647262601,0.55374592,105380.0,105360.0,0.56146937]
["bitfinex-derivatives","BTCF0:USTF0",1737647262935,0.55374592,105380.0,105340.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1737647262936,0.3608,105370.0,105340.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1737647263102,0.550651,105350.0,105320.0,0.75122845]
["bitfinex-derivatives","BTCF0:USTF0",1737647263419,0.3608,105350.0,105320.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647263593,0.550656,105350.0,105320.0,0.78519793]
["bitfinex-derivatives","BTCF0:USTF0",1737647263798,0.550656,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647264000,0.189869,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647264198,0.550669,105340.0,105330.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647264603,0.550669,105340.0,105330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647265010,0.56132645,105340.0,105310.0,0.28036173]
["bitfinex-derivatives","BTCF0:USTF0",1737647265207,0.189923,105310.0,105300.0,0.33643407]
["bitfinex-derivatives","BTCF0:USTF0",1737647265411,0.550723,105310.0,105300.0,0.33643407]
["bitfinex-derivatives","BTCF0:USTF0",1737647266007,0.18996,105290.0,105280.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647266210,0.55076,105290.0,105280.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647266404,0.3608,105290.0,105280.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1737647266605,0.36094292,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737647266903,0.36094292,105300.0,105290.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1737647267206,0.18996,105290.0,105280.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647267419,0.3608,105290.0,105280.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647268209,0.55088992,105300.0,105280.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1737647268210,0.36094292,105300.0,105280.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1737647268511,0.00014292,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737647268805,0.00014292,105300.0,105280.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1737647269208,0.3608,105290.0,105280.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647269414,0.18996,105290.0,105280.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647269707,0.00014292,105300.0,105270.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1737647269912,0.00014292,105300.0,105290.0,0.39048645]
["bitfinex-derivatives","BTCF0:USTF0",1737647270109,0.00014292,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737647270307,0.19008792,105300.0,105270.0,0.75130445]
["bitfinex-derivatives","BTCF0:USTF0",1737647270509,0.00014292,105300.0,105280.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1737647270810,0.19008992,105300.0,105270.0,0.75131845]
["bitfinex-derivatives","BTCF0:USTF0",1737647271001,0.19008992,105300.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647271198,0.55088992,105300.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647271403,0.55076,105290.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647271698,0.18996,105290.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647272111,0.189967,105290.0,105260.0,0.22428409]
["bitfinex-derivatives","BTCF0:USTF0",1737647272311,0.36094292,105300.0,105260.0,0.03427409]
["bitfinex-derivatives","BTCF0:USTF0",1737647272609,0.00014292,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647272913,0.36094292,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647273109,0.55076,105290.0,105260.0,0.954406]
["bitfinex-derivatives","BTCF0:USTF0",1737647273302,0.550778,105280.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647273819,0.3608,105290.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647274009,0.550772,105290.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647274205,0.3608,105280.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647274712,0.3618,105280.0,105270.0,0.00314292]
["bitfinex-derivatives","BTCF0:USTF0",1737647274919,0.001,105280.0,105270.0,0.55393892]
["bitfinex-derivatives","BTCF0:USTF0",1737647275223,0.001,105280.0,105270.0,0.59725279]
["bitfinex-derivatives","BTCF0:USTF0",1737647275404,0.001,105280.0,105270.0,0.04645679]
["bitfinex-derivatives","BTCF0:USTF0",1737647275709,0.001,105280.0,105270.0,0.36394292]
["bitfinex-derivatives","BTCF0:USTF0",1737647275912,0.001,105280.0,105260.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737647276115,0.001,105280.0,105260.0,0.40413808]
["bitfinex-derivatives","BTCF0:USTF0",1737647276316,0.001,105280.0,105270.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737647276507,0.001,105280.0,105270.0,0.23333408]
["bitfinex-derivatives","BTCF0:USTF0",1737647276709,0.001,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737647276918,0.001,105280.0,105260.0,0.550811]
["bitfinex-derivatives","BTCF0:USTF0",1737647277216,0.3618,105280.0,105260.0,0.23346614]
["bitfinex-derivatives","BTCF0:USTF0",1737647277511,0.001,105280.0,105260.0,0.23346614]
["bitfinex-derivatives","BTCF0:USTF0",1737647278017,0.550761,105290.0,105260.0,0.19010626]
["bitfinex-derivatives","BTCF0:USTF0",1737647278315,0.189986,105280.0,105260.0,0.36089526]
["bitfinex-derivatives","BTCF0:USTF0",1737647278517,0.189986,105280.0,105260.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737647278518,0.550784,105280.0,105260.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737647278717,0.3608,105270.0,105260.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737647278906,0.3608,105270.0,105230.0,0.96791645]
["bitfinex-derivatives","BTCF0:USTF0",1737647279216,0.550817,105260.0,105230.0,1.00079937]
["bitfinex-derivatives","BTCF0:USTF0",1737647279624,0.550834,105250.0,105230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647279808,0.3608,105250.0,105230.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1737647280123,0.55098492,105250.0,105230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647280424,0.36094292,105250.0,105230.0,0.193054]
["bitfinex-derivatives","BTCF0:USTF0",1737647280718,0.55097792,105250.0,105230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647280922,0.55085,105240.0,105230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647281108,0.55085,105240.0,105230.0,0.03689255]
["bitfinex-derivatives","BTCF0:USTF0",1737647281311,0.3608,105240.0,105230.0,0.03689255]
["bitfinex-derivatives","BTCF0:USTF0",1737647281621,0.851196,105280.0,105260.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1737647281622,0.3618,105280.0,105260.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1737647281915,0.3618,105280.0,105270.0,0.14229063]
["bitfinex-derivatives","BTCF0:USTF0",1737647281916,0.001,105280.0,105270.0,0.14229063]
["bitfinex-derivatives","BTCF0:USTF0",1737647282111,0.189964,105290.0,105250.0,1.01083345]
["bitfinex-derivatives","BTCF0:USTF0",1737647282314,0.001,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737647283205,0.001,105270.0,105250.0,0.40214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647283410,0.00014292,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647283620,0.00214292,105280.0,105270.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737647284918,0.00214292,105280.0,105270.0,0.50309063]
["bitfinex-derivatives","BTCF0:USTF0",1737647285114,0.14136561,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737647285321,0.14136561,105300.0,105290.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1737647285514,0.11407768,105300.0,105290.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1737647285710,0.11265251,105300.0,105290.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1737647286420,0.11265251,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737647286623,0.11265251,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737647286816,0.18996,105290.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647287014,0.55076,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647287213,0.85076,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647287617,0.190027,105260.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737647287813,0.550832,105250.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737647288119,0.550832,105250.0,105200.0,0.09739967]
["bitfinex-derivatives","BTCF0:USTF0",1737647288120,0.190086,105220.0,105200.0,0.09739967]
["bitfinex-derivatives","BTCF0:USTF0",1737647288321,0.3608,105220.0,105200.0,0.06136838]
["bitfinex-derivatives","BTCF0:USTF0",1737647288522,0.550904,105210.0,105200.0,0.06126463]
["bitfinex-derivatives","BTCF0:USTF0",1737647288826,0.550904,105210.0,105200.0,0.06140755]
["bitfinex-derivatives","BTCF0:USTF0",1737647289319,0.3608,105210.0,105200.0,0.06140755]
["bitfinex-derivatives","BTCF0:USTF0",1737647289521,0.550904,105210.0,105200.0,0.06140755]
["bitfinex-derivatives","BTCF0:USTF0",1737647289723,0.550904,105210.0,105180.0,0.45169404]
["bitfinex-derivatives","BTCF0:USTF0",1737647289724,0.19014,105190.0,105180.0,0.45169404]
["bitfinex-derivatives","BTCF0:USTF0",1737647290024,0.3608,105190.0,105180.0,0.41821122]
["bitfinex-derivatives","BTCF0:USTF0",1737647290228,0.3608,105210.0,105190.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737647290522,0.36136001,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737647290722,0.00142602,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737647290926,0.003,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647291129,0.3638,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737647291330,0.3638,105270.0,105250.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647291331,0.003,105270.0,105250.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647291623,0.53953037,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737647291624,0.14536594,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737647291831,0.14394044,105290.0,105280.0,1.11210345]
["bitfinex-derivatives","BTCF0:USTF0",1737647292416,0.26792853,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737647292720,0.26807145,105300.0,105280.0,0.75129945]
["bitfinex-derivatives","BTCF0:USTF0",1737647292918,0.3608,105290.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647293119,0.47318993,105280.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647293321,0.66316793,105280.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647293542,0.66316793,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647294017,0.96316793,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647294220,0.190032,105250.0,105220.0,0.70512728]
["bitfinex-derivatives","BTCF0:USTF0",1737647294417,0.550832,105250.0,105220.0,0.70512728]
["bitfinex-derivatives","BTCF0:USTF0",1737647294724,0.550832,105250.0,105220.0,0.34432728]
["bitfinex-derivatives","BTCF0:USTF0",1737647295228,0.3608,105240.0,105220.0,0.70512728]
["bitfinex-derivatives","BTCF0:USTF0",1737647295630,0.550857,105240.0,105220.0,0.15424628]
["bitfinex-derivatives","BTCF0:USTF0",1737647295830,0.3608,105240.0,105220.0,0.15424628]
["bitfinex-derivatives","BTCF0:USTF0",1737647296131,0.3608,105240.0,105220.0,0.55838794]
["bitfinex-derivatives","BTCF0:USTF0",1737647296342,0.00014292,105250.0,105230.0,0.550864]
["bitfinex-derivatives","BTCF0:USTF0",1737647296536,0.00014292,105250.0,105220.0,0.19758794]
["bitfinex-derivatives","BTCF0:USTF0",1737647296537,0.19018892,105250.0,105220.0,0.19758794]
["bitfinex-derivatives","BTCF0:USTF0",1737647296827,0.3608,105240.0,105220.0,0.74847094]
["bitfinex-derivatives","BTCF0:USTF0",1737647297033,0.3608,105240.0,105220.0,0.38767094]
["bitfinex-derivatives","BTCF0:USTF0",1737647297228,0.00014292,105250.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737647297623,0.3608,105240.0,105220.0,0.04334166]
["bitfinex-derivatives","BTCF0:USTF0",1737647297825,0.3608,105240.0,105210.0,0.76590193]
["bitfinex-derivatives","BTCF0:USTF0",1737647298022,0.3608,105240.0,105210.0,0.95599893]
["bitfinex-derivatives","BTCF0:USTF0",1737647298023,0.550851,105240.0,105210.0,0.95599893]
["bitfinex-derivatives","BTCF0:USTF0",1737647298529,0.36094292,105250.0,105210.0,0.95599893]
["bitfinex-derivatives","BTCF0:USTF0",1737647298530,0.3608,105220.0,105210.0,0.00310193]
["bitfinex-derivatives","BTCF0:USTF0",1737647298727,0.550886,105220.0,105210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647299332,0.86132645,105220.0,105200.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647299539,0.550904,105210.0,105200.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647300124,0.550904,105210.0,105180.0,0.45375377]
["bitfinex-derivatives","BTCF0:USTF0",1737647300125,0.3608,105210.0,105180.0,0.45375377]
["bitfinex-derivatives","BTCF0:USTF0",1737647300325,0.3608,105190.0,105180.0,0.26359677]
["bitfinex-derivatives","BTCF0:USTF0",1737647300525,0.3608,105200.0,105180.0,0.81455477]
["bitfinex-derivatives","BTCF0:USTF0",1737647300729,0.36094292,105210.0,105180.0,0.26359677]
["bitfinex-derivatives","BTCF0:USTF0",1737647300947,0.36094292,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737647301127,0.36094292,105210.0,105180.0,0.46412322]
["bitfinex-derivatives","BTCF0:USTF0",1737647301330,0.36094292,105210.0,105180.0,0.82492322]
["bitfinex-derivatives","BTCF0:USTF0",1737647301331,0.3608,105200.0,105180.0,0.82492322]
["bitfinex-derivatives","BTCF0:USTF0",1737647301640,0.36194292,105210.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737647302026,0.3608,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737647302338,0.00114292,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737647302732,0.00114292,105210.0,105200.0,0.75144845]
["bitfinex-derivatives","BTCF0:USTF0",1737647303138,0.04226363,105250.0,105210.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737647303339,0.53172853,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737647303544,0.53172853,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647303734,0.53172853,105260.0,105240.0,0.550841]
["bitfinex-derivatives","BTCF0:USTF0",1737647303933,0.17092853,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647304132,0.17092853,105260.0,105250.0,0.75135845]
["bitfinex-derivatives","BTCF0:USTF0",1737647304548,0.00456867,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737647304747,0.00456867,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737647305442,0.00314292,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737647305832,0.00314292,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737647306147,0.00314292,105270.0,105250.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647306331,0.55395092,105270.0,105240.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647306537,0.00314292,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737647306738,0.00314292,105270.0,105250.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647306942,0.00314292,105270.0,105250.0,0.75135645]
["bitfinex-derivatives","BTCF0:USTF0",1737647307247,0.36394292,105270.0,105250.0,0.75135645]
["bitfinex-derivatives","BTCF0:USTF0",1737647307443,0.00314292,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737647307644,0.003,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647307847,0.1,105300.0,105280.0,0.92212645]
["bitfinex-derivatives","BTCF0:USTF0",1737647308148,0.07771074,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737647308650,0.07771074,105300.0,105280.0,0.75129845]
["bitfinex-derivatives","BTCF0:USTF0",1737647308947,0.07771074,105300.0,105280.0,0.75144137]
["bitfinex-derivatives","BTCF0:USTF0",1737647309339,0.07771074,105300.0,105290.0,0.50305363]
["bitfinex-derivatives","BTCF0:USTF0",1737647309737,0.07771074,105300.0,105290.0,0.14225363]
["bitfinex-derivatives","BTCF0:USTF0",1737647309935,0.43851074,105300.0,105280.0,0.78693772]
["bitfinex-derivatives","BTCF0:USTF0",1737647310440,0.43851074,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737647310441,0.07771074,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737647310643,0.00456809,105310.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737647310644,0.00314292,105310.0,105300.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737647310854,0.00314292,105310.0,105300.0,0.75126745]
["bitfinex-derivatives","BTCF0:USTF0",1737647311145,0.003,105330.0,105320.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737647311355,0.42124595,105350.0,105320.0,0.92212645]
["bitfinex-derivatives","BTCF0:USTF0",1737647311649,0.78204595,105350.0,105320.0,0.39042845]
["bitfinex-derivatives","BTCF0:USTF0",1737647311840,0.3608,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647312043,0.78204595,105350.0,105300.0,1.16136645]
["bitfinex-derivatives","BTCF0:USTF0",1737647312044,0.3608,105330.0,105300.0,1.16136645]
["bitfinex-derivatives","BTCF0:USTF0",1737647312236,0.36094292,105340.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647312544,0.3608,105320.0,105290.0,1.16889681]
["bitfinex-derivatives","BTCF0:USTF0",1737647312854,0.550706,105320.0,105290.0,0.39189681]
["bitfinex-derivatives","BTCF0:USTF0",1737647313035,0.550706,105320.0,105290.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1737647313240,0.550706,105320.0,105290.0,0.36222436]
["bitfinex-derivatives","BTCF0:USTF0",1737647313546,0.00014292,105320.0,105300.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1737647313758,0.00014292,105320.0,105310.0,0.550723]
["bitfinex-derivatives","BTCF0:USTF0",1737647313943,0.42124595,105350.0,105310.0,0.60880445]
["bitfinex-derivatives","BTCF0:USTF0",1737647314134,0.00142463,105350.0,105340.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1737647314336,0.003,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737647314552,0.00157537,105360.0,105350.0,0.75117745]
["bitfinex-derivatives","BTCF0:USTF0",1737647315336,0.00157537,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647315734,0.36237537,105360.0,105340.0,0.19000692]
["bitfinex-derivatives","BTCF0:USTF0",1737647315958,0.00157537,105360.0,105340.0,0.55080692]
["bitfinex-derivatives","BTCF0:USTF0",1737647316143,0.00157537,105360.0,105340.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647316444,0.550651,105350.0,105340.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647316652,0.55221237,105360.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647316839,0.3608,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647317650,0.550651,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647317952,0.850651,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647318349,0.550651,105350.0,105310.0,0.50301764]
["bitfinex-derivatives","BTCF0:USTF0",1737647318546,0.3608,105340.0,105320.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1737647318956,0.3608,105330.0,105310.0,0.78614561]
["bitfinex-derivatives","BTCF0:USTF0",1737647319343,0.55069,105330.0,105310.0,0.39570116]
["bitfinex-derivatives","BTCF0:USTF0",1737647319545,0.3608,105320.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647319759,0.550705,105320.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647320555,0.3608,105320.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647321158,0.3608,105320.0,105310.0,0.19006592]
["bitfinex-derivatives","BTCF0:USTF0",1737647321357,0.00014292,105330.0,105320.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737647321558,0.00014292,105330.0,105320.0,0.50299963]
["bitfinex-derivatives","BTCF0:USTF0",1737647322057,0.00014292,105330.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647322259,0.00014292,105330.0,105310.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647322559,0.00014292,105330.0,105320.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1737647322759,1.50051633,105360.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737647322760,0.36237537,105360.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737647322956,0.36237537,105360.0,105340.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1737647323585,0.36237537,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647323777,0.55221437,105360.0,105330.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1737647324056,0.55235929,105360.0,105340.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647324260,0.3608,105350.0,105340.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647324452,0.3608,105350.0,105330.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1737647324453,0.3608,105350.0,105330.0,0.50312355]
["bitfinex-derivatives","BTCF0:USTF0",1737647324851,0.55235929,105360.0,105330.0,0.50312355]
["bitfinex-derivatives","BTCF0:USTF0",1737647325259,0.55235929,105360.0,105320.0,0.58573534]
["bitfinex-derivatives","BTCF0:USTF0",1737647325260,0.550654,105350.0,105320.0,0.58573534]
["bitfinex-derivatives","BTCF0:USTF0",1737647325464,0.550669,105340.0,105320.0,0.03503834]
["bitfinex-derivatives","BTCF0:USTF0",1737647325757,0.189887,105330.0,105320.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647325961,0.550687,105330.0,105320.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647326147,0.3608,105330.0,105320.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647326552,0.00014292,105340.0,105320.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647326752,0.00014292,105340.0,105330.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737647327054,1e-08,105340.0,105330.0,0.75121345]
["bitfinex-derivatives","BTCF0:USTF0",1737647327452,1e-08,105340.0,105330.0,0.70350808]
["bitfinex-derivatives","BTCF0:USTF0",1737647327662,0.00257537,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737647327960,0.00257537,105360.0,105350.0,1.11197745]
["bitfinex-derivatives","BTCF0:USTF0",1737647327961,0.00157537,105360.0,105350.0,1.11197745]
["bitfinex-derivatives","BTCF0:USTF0",1737647328164,0.0014246,105370.0,105360.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737647328671,0.0014246,105370.0,105360.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1737647329459,0.0014246,105370.0,105360.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737647329764,0.0014246,105370.0,105350.0,0.56146937]
["bitfinex-derivatives","BTCF0:USTF0",1737647329969,0.0014246,105370.0,105350.0,0.75130637]
["bitfinex-derivatives","BTCF0:USTF0",1737647330148,0.1912396,105370.0,105350.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647330354,0.0014246,105370.0,105350.0,0.18999092]
["bitfinex-derivatives","BTCF0:USTF0",1737647330550,0.0014246,105370.0,105350.0,0.14228555]
["bitfinex-derivatives","BTCF0:USTF0",1737647330747,0.3622246,105370.0,105350.0,0.14228555]
["bitfinex-derivatives","BTCF0:USTF0",1737647330974,0.5520416,105370.0,105340.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1737647331165,0.5520416,105370.0,105340.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1737647331363,0.550641,105360.0,105330.0,0.36222408]
["bitfinex-derivatives","BTCF0:USTF0",1737647331658,0.3622246,105370.0,105340.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1737647331659,0.5520476,105370.0,105340.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1737647331847,0.00014292,105360.0,105340.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1737647332050,0.00014292,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737647332865,0.00014292,105360.0,105340.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1737647333161,0.00014292,105360.0,105340.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737647333364,0.00114292,105360.0,105340.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737647333566,0.00114292,105360.0,105340.0,0.14214763]
["bitfinex-derivatives","BTCF0:USTF0",1737647333764,0.00114292,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737647333946,0.00114292,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647334158,9.2e-07,105360.0,105350.0,0.75117745]
["bitfinex-derivatives","BTCF0:USTF0",1737647334349,0.003,105390.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737647334567,0.003,105390.0,105380.0,1.11192345]
["bitfinex-derivatives","BTCF0:USTF0",1737647335260,0.003,105390.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647335763,1.37209055,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737647335764,0.14029252,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737647335967,0.19891662,105450.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737647336163,0.19891662,105450.0,105440.0,0.75101545]
["bitfinex-derivatives","BTCF0:USTF0",1737647336351,0.19891662,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647336560,0.38859162,105450.0,105420.0,0.55102108]
["bitfinex-derivatives","BTCF0:USTF0",1737647336797,0.19891662,105450.0,105430.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1737647336969,0.16918516,105440.0,105430.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1737647337270,0.71967816,105440.0,105420.0,0.23691764]
["bitfinex-derivatives","BTCF0:USTF0",1737647337764,0.71967816,105440.0,105420.0,0.03639119]
["bitfinex-derivatives","BTCF0:USTF0",1737647338265,0.52998516,105440.0,105420.0,0.23691764]
["bitfinex-derivatives","BTCF0:USTF0",1737647338462,0.16918516,105440.0,105420.0,0.23691764]
["bitfinex-derivatives","BTCF0:USTF0",1737647338656,0.52998516,105440.0,105420.0,0.59771764]
["bitfinex-derivatives","BTCF0:USTF0",1737647339468,0.3608,105430.0,105420.0,0.23691764]
["bitfinex-derivatives","BTCF0:USTF0",1737647339663,0.3608,105430.0,105420.0,0.18921227]
["bitfinex-derivatives","BTCF0:USTF0",1737647340062,0.71968216,105440.0,105420.0,0.18921227]
["bitfinex-derivatives","BTCF0:USTF0",1737647340271,0.00025954,105430.0,105420.0,0.18921227]
["bitfinex-derivatives","BTCF0:USTF0",1737647340787,0.30025954,105430.0,105350.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737647340963,0.20052645,105360.0,105330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737647341170,0.01,105320.0,105290.0,0.00142466]
["bitfinex-derivatives","BTCF0:USTF0",1737647341360,0.56132645,105300.0,105250.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1737647341565,0.3608,105260.0,105250.0,0.87343543]
["bitfinex-derivatives","BTCF0:USTF0",1737647341766,0.34261342,105260.0,105250.0,0.68740666]
["bitfinex-derivatives","BTCF0:USTF0",1737647341989,0.3608,105280.0,105260.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1737647342156,0.3608,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647342360,0.3608,105300.0,105270.0,0.3008304]
["bitfinex-derivatives","BTCF0:USTF0",1737647342655,0.189977,105280.0,105270.0,0.25312503]
["bitfinex-derivatives","BTCF0:USTF0",1737647342863,0.911577,105280.0,105270.0,0.25326795]
["bitfinex-derivatives","BTCF0:USTF0",1737647344469,0.7216,105280.0,105270.0,0.25326795]
["bitfinex-derivatives","BTCF0:USTF0",1737647344865,0.3608,105280.0,105270.0,0.25326795]
["bitfinex-derivatives","BTCF0:USTF0",1737647345062,0.7216,105280.0,105270.0,0.25326795]
["bitfinex-derivatives","BTCF0:USTF0",1737647345255,0.3608,105280.0,105270.0,0.25326795]
["bitfinex-derivatives","BTCF0:USTF0",1737647345461,0.3618,105280.0,105270.0,0.25326795]
["bitfinex-derivatives","BTCF0:USTF0",1737647345987,0.190977,105280.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647346171,0.551777,105280.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647347978,0.3608,105270.0,105250.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647348268,0.190049,105240.0,105230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647348464,0.911649,105240.0,105230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647348667,1.11217545,105240.0,105230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647348864,0.92212645,105240.0,105200.0,0.09805186]
["bitfinex-derivatives","BTCF0:USTF0",1737647349171,0.911703,105210.0,105200.0,0.09805186]
["bitfinex-derivatives","BTCF0:USTF0",1737647350272,0.911703,105210.0,105200.0,0.00142591]
["bitfinex-derivatives","BTCF0:USTF0",1737647350585,0.190121,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647350766,0.75144745,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647350959,0.550921,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647351773,0.3608,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647351969,0.550927,105200.0,105170.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1737647352171,0.7216,105180.0,105160.0,0.21875303]
["bitfinex-derivatives","BTCF0:USTF0",1737647352474,0.3608,105170.0,105160.0,0.01822658]
["bitfinex-derivatives","BTCF0:USTF0",1737647352665,0.3608,105170.0,105150.0,0.19327346]
["bitfinex-derivatives","BTCF0:USTF0",1737647353175,0.36094292,105170.0,105160.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647353570,0.36094292,105170.0,105160.0,0.39072045]
["bitfinex-derivatives","BTCF0:USTF0",1737647353770,0.00014292,105170.0,105160.0,0.75152045]
["bitfinex-derivatives","BTCF0:USTF0",1737647354163,1e-08,105170.0,105160.0,1.05152045]
["bitfinex-derivatives","BTCF0:USTF0",1737647354368,0.3608,105190.0,105160.0,1.05152045]
["bitfinex-derivatives","BTCF0:USTF0",1737647354564,0.3608,105190.0,105160.0,0.75352045]
["bitfinex-derivatives","BTCF0:USTF0",1737647354765,0.3608,105190.0,105160.0,0.75351945]
["bitfinex-derivatives","BTCF0:USTF0",1737647354988,0.3608,105200.0,105180.0,0.75148345]
["bitfinex-derivatives","BTCF0:USTF0",1737647355171,0.35577686,105200.0,105190.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647355675,0.35591978,105200.0,105190.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647355869,0.35591978,105200.0,105180.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647356068,0.3608,105190.0,105180.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647356479,0.03530566,105230.0,105180.0,1.02174292]
["bitfinex-derivatives","BTCF0:USTF0",1737647356679,0.003,105240.0,105220.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647356984,0.550867,105230.0,105200.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647357161,0.3608,105220.0,105200.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647357661,0.003,105240.0,105200.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647357877,0.003,105240.0,105230.0,0.14258362]
["bitfinex-derivatives","BTCF0:USTF0",1737647358288,0.003,105240.0,105230.0,0.86418362]
["bitfinex-derivatives","BTCF0:USTF0",1737647358580,0.003,105240.0,105230.0,0.50338362]
["bitfinex-derivatives","BTCF0:USTF0",1737647359121,0.004,105240.0,105230.0,0.50338362]
["bitfinex-derivatives","BTCF0:USTF0",1737647359265,0.004,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647359466,0.3648,105240.0,105220.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647359678,0.3608,105230.0,105220.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647359874,0.3648,105240.0,105220.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647360069,0.3608,105230.0,105220.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647360269,0.3608,105230.0,105200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647360572,0.911703,105210.0,105200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647361084,0.7216,105210.0,105180.0,0.14909745]
["bitfinex-derivatives","BTCF0:USTF0",1737647361287,0.3608,105200.0,105180.0,0.14909745]
["bitfinex-derivatives","BTCF0:USTF0",1737647361470,0.3608,105210.0,105180.0,0.50989745]
["bitfinex-derivatives","BTCF0:USTF0",1737647361788,0.36094292,105210.0,105190.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737647361987,0.36094292,105210.0,105190.0,0.550938]
["bitfinex-derivatives","BTCF0:USTF0",1737647361988,0.00014292,105210.0,105190.0,0.550938]
["bitfinex-derivatives","BTCF0:USTF0",1737647362570,0.00114292,105210.0,105200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647363378,0.00114292,105210.0,105200.0,0.195121]
["bitfinex-derivatives","BTCF0:USTF0",1737647363783,0.00114292,105210.0,105200.0,0.555921]
["bitfinex-derivatives","BTCF0:USTF0",1737647364084,0.3638,105240.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737647364281,0.553855,105240.0,105200.0,0.31831662]
["bitfinex-derivatives","BTCF0:USTF0",1737647364466,0.550867,105230.0,105200.0,0.50842862]
["bitfinex-derivatives","BTCF0:USTF0",1737647364667,0.3608,105230.0,105210.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1737647364872,0.3608,105230.0,105210.0,0.550895]
["bitfinex-derivatives","BTCF0:USTF0",1737647365281,0.36094292,105230.0,105210.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647365476,0.00014292,105230.0,105220.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1737647365679,0.00014292,105230.0,105220.0,0.39061145]
["bitfinex-derivatives","BTCF0:USTF0",1737647365874,0.00014292,105230.0,105220.0,0.75141145]
["bitfinex-derivatives","BTCF0:USTF0",1737647365875,1e-08,105230.0,105220.0,0.75141145]
["bitfinex-derivatives","BTCF0:USTF0",1737647366079,1e-08,105230.0,105220.0,0.560885]
["bitfinex-derivatives","BTCF0:USTF0",1737647366777,1e-08,105230.0,105220.0,0.76141145]
["bitfinex-derivatives","BTCF0:USTF0",1737647366976,0.0044261,105260.0,105240.0,0.14255662]
["bitfinex-derivatives","BTCF0:USTF0",1737647367165,0.0044261,105260.0,105240.0,0.50335662]
["bitfinex-derivatives","BTCF0:USTF0",1737647367371,0.003,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647367572,0.3638,105290.0,105260.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647367573,0.003,105290.0,105260.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647367877,0.003,105290.0,105280.0,0.39050345]
["bitfinex-derivatives","BTCF0:USTF0",1737647368086,0.003,105290.0,105280.0,0.75130345]
["bitfinex-derivatives","BTCF0:USTF0",1737647368278,0.003,105290.0,105270.0,0.550785]
["bitfinex-derivatives","BTCF0:USTF0",1737647368279,0.00314292,105290.0,105270.0,0.550785]
["bitfinex-derivatives","BTCF0:USTF0",1737647368496,0.00314292,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647368687,0.189995,105270.0,105260.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647368880,0.190031,105250.0,105240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647369085,0.911631,105250.0,105240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647370073,0.29553045,105270.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647370074,0.36094292,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647370278,0.00014292,105260.0,105240.0,0.39057245]
["bitfinex-derivatives","BTCF0:USTF0",1737647370782,0.00014292,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647370783,0.00014292,105260.0,105230.0,0.550864]
["bitfinex-derivatives","BTCF0:USTF0",1737647370978,0.3608,105240.0,105220.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1737647371173,0.550867,105230.0,105220.0,0.00142554]
["bitfinex-derivatives","BTCF0:USTF0",1737647371480,0.190103,105210.0,105200.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647371682,0.550903,105210.0,105200.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647371886,0.190103,105210.0,105200.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647372876,0.56132645,105210.0,105180.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647373179,0.3608,105190.0,105160.0,0.56431645]
["bitfinex-derivatives","BTCF0:USTF0",1737647373381,0.3608,105180.0,105160.0,0.193183]
["bitfinex-derivatives","BTCF0:USTF0",1737647373590,0.3608,105180.0,105160.0,0.75450945]
["bitfinex-derivatives","BTCF0:USTF0",1737647373882,0.550962,105180.0,105160.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737647374082,0.550962,105180.0,105160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647374282,0.3608,105180.0,105160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647374489,0.3608,105180.0,105160.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737647374878,0.36094292,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647375188,0.00014292,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647375387,0.36094292,105190.0,105160.0,0.39370545]
["bitfinex-derivatives","BTCF0:USTF0",1737647375570,0.3608,105180.0,105160.0,0.38657503]
["bitfinex-derivatives","BTCF0:USTF0",1737647375778,0.3608,105180.0,105160.0,0.02577503]
["bitfinex-derivatives","BTCF0:USTF0",1737647376177,0.3608,105180.0,105150.0,1.519721]
["bitfinex-derivatives","BTCF0:USTF0",1737647376372,0.3608,105180.0,105150.0,0.968722]
["bitfinex-derivatives","BTCF0:USTF0",1737647376373,0.550964,105180.0,105150.0,0.968722]
["bitfinex-derivatives","BTCF0:USTF0",1737647376677,0.3608,105160.0,105150.0,0.968722]
["bitfinex-derivatives","BTCF0:USTF0",1737647376875,0.3608,105160.0,105150.0,0.774005]
["bitfinex-derivatives","BTCF0:USTF0",1737647376876,0.550993,105160.0,105150.0,0.774005]
["bitfinex-derivatives","BTCF0:USTF0",1737647377075,0.408351,105160.0,105130.0,0.28536332]
["bitfinex-derivatives","BTCF0:USTF0",1737647377384,0.911829,105140.0,105130.0,0.28536332]
["bitfinex-derivatives","BTCF0:USTF0",1737647377989,0.7216,105140.0,105130.0,0.28536332]
["bitfinex-derivatives","BTCF0:USTF0",1737647378290,0.190248,105130.0,105120.0,0.33336628]
["bitfinex-derivatives","BTCF0:USTF0",1737647378594,0.190248,105130.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647378595,0.190266,105120.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647378791,0.3608,105120.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647378978,0.3608,105130.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647379176,0.3608,105120.0,105110.0,0.14578462]
["bitfinex-derivatives","BTCF0:USTF0",1737647379387,9.542e-05,105120.0,105110.0,0.50658462]
["bitfinex-derivatives","BTCF0:USTF0",1737647379594,0.3608,105150.0,105140.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737647379981,0.36222739,105170.0,105160.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737647380178,0.00142739,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647380481,0.00142739,105170.0,105160.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737647380989,0.16717686,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647381589,0.16717686,105170.0,105160.0,0.550993]
["bitfinex-derivatives","BTCF0:USTF0",1737647381779,0.16717686,105170.0,105160.0,0.75151945]
["bitfinex-derivatives","BTCF0:USTF0",1737647381780,0.16574947,105170.0,105160.0,0.75151945]
["bitfinex-derivatives","BTCF0:USTF0",1737647381981,0.19605954,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737647382182,0.19605954,105180.0,105170.0,0.50349162]
["bitfinex-derivatives","BTCF0:USTF0",1737647383585,0.19605954,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647383790,0.3608,105170.0,105150.0,0.38340283]
["bitfinex-derivatives","BTCF0:USTF0",1737647384099,0.3608,105160.0,105150.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647384478,0.55685954,105180.0,105150.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647384682,0.74701654,105180.0,105150.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647385188,0.74701654,105180.0,105150.0,0.55114892]
["bitfinex-derivatives","BTCF0:USTF0",1737647385189,0.55685954,105180.0,105150.0,0.55114892]
["bitfinex-derivatives","BTCF0:USTF0",1737647385388,0.3608,105170.0,105150.0,0.190206]
["bitfinex-derivatives","BTCF0:USTF0",1737647385793,0.56132645,105170.0,105140.0,0.551026]
["bitfinex-derivatives","BTCF0:USTF0",1737647386092,0.56132645,105170.0,105140.0,0.57343874]
["bitfinex-derivatives","BTCF0:USTF0",1737647386274,0.20052645,105170.0,105140.0,0.57343874]
["bitfinex-derivatives","BTCF0:USTF0",1737647386694,0.20052645,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647386695,0.56132645,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647386996,0.75150145,105170.0,105140.0,0.38321274]
["bitfinex-derivatives","BTCF0:USTF0",1737647387187,0.551015,105150.0,105130.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1737647387491,0.75155545,105140.0,105130.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1737647387691,0.75155545,105140.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647387692,0.190258,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647387890,0.551058,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647388196,0.36094292,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647388492,0.3608,105120.0,105100.0,0.50361362]
["bitfinex-derivatives","BTCF0:USTF0",1737647388689,0.00014292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647388995,0.00014292,105130.0,105120.0,0.551065]
["bitfinex-derivatives","BTCF0:USTF0",1737647389684,0.00014292,105130.0,105100.0,0.3838167]
["bitfinex-derivatives","BTCF0:USTF0",1737647389885,0.36094292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647390085,0.36094292,105130.0,105110.0,0.551083]
["bitfinex-derivatives","BTCF0:USTF0",1737647390287,0.36094292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647390690,0.36094292,105130.0,105100.0,0.5741147]
["bitfinex-derivatives","BTCF0:USTF0",1737647390889,0.36094292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647390890,0.36194292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647391391,0.3608,105120.0,105100.0,0.3838167]
["bitfinex-derivatives","BTCF0:USTF0",1737647391793,0.3608,105120.0,105100.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737647391985,0.36194292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647392292,0.55217492,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647392492,0.36194292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647392695,0.00114292,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737647392892,0.00114292,105130.0,105120.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737647393497,0.55217492,105130.0,105100.0,0.38414153]
["bitfinex-derivatives","BTCF0:USTF0",1737647393679,0.3608,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647393884,0.190283,105100.0,105090.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1737647394199,0.190304,105090.0,105060.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647394391,0.3608,105080.0,105060.0,0.31630662]
["bitfinex-derivatives","BTCF0:USTF0",1737647394700,0.3608,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647394701,0.00014292,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647394909,0.00014292,105080.0,105070.0,0.551138]
["bitfinex-derivatives","BTCF0:USTF0",1737647395780,0.38541609,105120.0,105080.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1737647395986,0.3618,105130.0,105100.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1737647396188,0.3608,105130.0,105100.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1737647396394,0.3618,105130.0,105100.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1737647396683,0.3618,105130.0,105110.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737647396887,0.00114292,105130.0,105100.0,0.75174837]
["bitfinex-derivatives","BTCF0:USTF0",1737647397088,0.55217492,105130.0,105100.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647397396,0.19025,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647397585,0.3628,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647397783,0.002,105120.0,105100.0,0.551077]
["bitfinex-derivatives","BTCF0:USTF0",1737647397980,0.192253,105120.0,105090.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647398285,0.192253,105120.0,105070.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737647398286,0.75159945,105110.0,105070.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737647398499,0.3608,105100.0,105060.0,1.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737647398699,0.3608,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647398700,0.55122992,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647398902,0.55122992,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647398903,0.36094292,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647399211,0.00014292,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647399383,0.55122692,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647399585,0.36094292,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647399788,0.00014292,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647399999,0.00014292,105100.0,105090.0,0.551102]
["bitfinex-derivatives","BTCF0:USTF0",1737647400294,0.00014292,105100.0,105090.0,0.75162845]
["bitfinex-derivatives","BTCF0:USTF0",1737647400484,0.00014292,105100.0,105090.0,0.71414507]
["bitfinex-derivatives","BTCF0:USTF0",1737647401294,0.08354176,105130.0,105110.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1737647401499,0.08354176,105130.0,105110.0,0.551055]
["bitfinex-derivatives","BTCF0:USTF0",1737647402094,0.08354176,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647402293,0.08354176,105130.0,105110.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1737647402498,0.08354176,105130.0,105110.0,0.57415314]
["bitfinex-derivatives","BTCF0:USTF0",1737647402901,0.08354176,105130.0,105110.0,0.57415214]
["bitfinex-derivatives","BTCF0:USTF0",1737647403095,0.27377776,105130.0,105110.0,0.38389814]
["bitfinex-derivatives","BTCF0:USTF0",1737647403292,0.551047,105120.0,105110.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647403490,0.190275,105110.0,105080.0,0.31488668]
["bitfinex-derivatives","BTCF0:USTF0",1737647403690,0.63457476,105130.0,105090.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647403897,0.44434176,105130.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737647404200,0.08354176,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647404392,0.02642166,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647404697,0.02642166,105140.0,105120.0,0.551044]
["bitfinex-derivatives","BTCF0:USTF0",1737647404698,0.02656458,105140.0,105120.0,0.551044]
["bitfinex-derivatives","BTCF0:USTF0",1737647404904,0.02656458,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647405499,0.00314292,105140.0,105130.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1737647405688,0.00314292,105140.0,105130.0,0.75155645]
["bitfinex-derivatives","BTCF0:USTF0",1737647405890,0.19493078,105160.0,105130.0,0.98646932]
["bitfinex-derivatives","BTCF0:USTF0",1737647406084,0.14223627,105170.0,105160.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737647406295,0.14223627,105170.0,105160.0,0.59317799]
["bitfinex-derivatives","BTCF0:USTF0",1737647406492,0.14223627,105170.0,105160.0,0.54569461]
["bitfinex-derivatives","BTCF0:USTF0",1737647406701,0.14223627,105170.0,105160.0,0.18489461]
["bitfinex-derivatives","BTCF0:USTF0",1737647406900,0.1652904,105180.0,105170.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737647407095,0.16543332,105180.0,105170.0,0.75148345]
["bitfinex-derivatives","BTCF0:USTF0",1737647408295,0.16543332,105180.0,105160.0,0.2131092]
["bitfinex-derivatives","BTCF0:USTF0",1737647408494,0.16543332,105180.0,105170.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647408793,0.16543332,105180.0,105170.0,0.75148345]
["bitfinex-derivatives","BTCF0:USTF0",1737647408989,0.00014292,105180.0,105170.0,0.75148345]
["bitfinex-derivatives","BTCF0:USTF0",1737647409492,0.00014292,105180.0,105160.0,0.0229392]
["bitfinex-derivatives","BTCF0:USTF0",1737647409692,0.00014292,105180.0,105160.0,0.550967]
["bitfinex-derivatives","BTCF0:USTF0",1737647410193,0.00014292,105180.0,105150.0,0.75025264]
["bitfinex-derivatives","BTCF0:USTF0",1737647410404,0.00014292,105180.0,105150.0,0.80247952]
["bitfinex-derivatives","BTCF0:USTF0",1737647410608,0.36094292,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647411008,0.36094292,105180.0,105150.0,0.56006864]
["bitfinex-derivatives","BTCF0:USTF0",1737647411197,0.00014292,105180.0,105170.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647411496,0.36294292,105180.0,105170.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647411690,0.36294292,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647411691,0.55308192,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647411887,0.55308192,105180.0,105150.0,0.7746579]
["bitfinex-derivatives","BTCF0:USTF0",1737647412096,0.00214292,105180.0,105170.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647412288,0.00214292,105180.0,105170.0,0.75148345]
["bitfinex-derivatives","BTCF0:USTF0",1737647412494,0.003,105190.0,105170.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647412697,0.003,105190.0,105180.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647413706,0.003,105190.0,105170.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647413908,0.002,105180.0,105170.0,0.38360379]
["bitfinex-derivatives","BTCF0:USTF0",1737647414092,0.002,105180.0,105170.0,0.57376079]
["bitfinex-derivatives","BTCF0:USTF0",1737647414495,0.002,105180.0,105170.0,0.22296079]
["bitfinex-derivatives","BTCF0:USTF0",1737647414705,0.3628,105180.0,105170.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647415008,0.552939,105180.0,105170.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647415211,0.190202,105150.0,105130.0,0.3926266]
["bitfinex-derivatives","BTCF0:USTF0",1737647415398,0.551002,105150.0,105130.0,0.44550246]
["bitfinex-derivatives","BTCF0:USTF0",1737647415598,0.3608,105160.0,105130.0,0.36801908]
["bitfinex-derivatives","BTCF0:USTF0",1737647415901,0.3608,105150.0,105130.0,0.72881908]
["bitfinex-derivatives","BTCF0:USTF0",1737647416108,0.3608,105150.0,105130.0,0.73881908]
["bitfinex-derivatives","BTCF0:USTF0",1737647416411,0.36094292,105150.0,105130.0,0.73881908]
["bitfinex-derivatives","BTCF0:USTF0",1737647417104,0.36094292,105150.0,105130.0,1.24743931]
["bitfinex-derivatives","BTCF0:USTF0",1737647417303,0.00014292,105150.0,105130.0,1.24743931]
["bitfinex-derivatives","BTCF0:USTF0",1737647417606,0.00014292,105150.0,105140.0,0.75153745]
["bitfinex-derivatives","BTCF0:USTF0",1737647417816,0.35859853,105180.0,105150.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737647418001,0.005,105190.0,105170.0,0.39068145]
["bitfinex-derivatives","BTCF0:USTF0",1737647418207,0.005,105190.0,105180.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1737647418408,0.0044266,105210.0,105190.0,0.190109]
["bitfinex-derivatives","BTCF0:USTF0",1737647418608,0.0044266,105210.0,105200.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647418912,0.190103,105200.0,105190.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647419110,0.550903,105200.0,105190.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647419311,0.550903,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647419712,0.6608,105200.0,105140.0,0.36265247]
["bitfinex-derivatives","BTCF0:USTF0",1737647419923,0.408339,105170.0,105140.0,0.00185247]
["bitfinex-derivatives","BTCF0:USTF0",1737647420111,0.3608,105150.0,105140.0,0.00185247]
["bitfinex-derivatives","BTCF0:USTF0",1737647420415,0.550981,105160.0,105140.0,0.00185247]
["bitfinex-derivatives","BTCF0:USTF0",1737647420606,0.550959,105170.0,105140.0,0.55285647]
["bitfinex-derivatives","BTCF0:USTF0",1737647421022,0.00014292,105170.0,105150.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1737647421209,0.36094292,105170.0,105150.0,0.39071645]
["bitfinex-derivatives","BTCF0:USTF0",1737647421711,0.36094292,105170.0,105150.0,0.34323307]
["bitfinex-derivatives","BTCF0:USTF0",1737647421907,0.55109992,105170.0,105150.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647422518,0.55109992,105170.0,105140.0,0.77896634]
["bitfinex-derivatives","BTCF0:USTF0",1737647422812,0.55109992,105170.0,105140.0,0.78896634]
["bitfinex-derivatives","BTCF0:USTF0",1737647423040,0.00014292,105170.0,105160.0,0.550975]
["bitfinex-derivatives","BTCF0:USTF0",1737647423400,0.00014292,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647423614,0.55109992,105170.0,105140.0,0.58876334]
["bitfinex-derivatives","BTCF0:USTF0",1737647423821,0.550975,105160.0,105140.0,0.59876334]
["bitfinex-derivatives","BTCF0:USTF0",1737647424017,0.550975,105160.0,105140.0,0.23796334]
["bitfinex-derivatives","BTCF0:USTF0",1737647424018,0.3608,105150.0,105140.0,0.23796334]
["bitfinex-derivatives","BTCF0:USTF0",1737647424219,0.550993,105150.0,105140.0,0.22653673]
["bitfinex-derivatives","BTCF0:USTF0",1737647424720,0.3608,105150.0,105140.0,0.17905335]
["bitfinex-derivatives","BTCF0:USTF0",1737647424914,0.3608,105150.0,105140.0,0.36926435]
["bitfinex-derivatives","BTCF0:USTF0",1737647425103,0.3608,105150.0,105140.0,0.18405335]
["bitfinex-derivatives","BTCF0:USTF0",1737647425302,0.191176,105160.0,105140.0,0.54485335]
["bitfinex-derivatives","BTCF0:USTF0",1737647425518,0.001,105160.0,105140.0,0.73506135]
["bitfinex-derivatives","BTCF0:USTF0",1737647425709,0.551978,105160.0,105140.0,0.18405335]
["bitfinex-derivatives","BTCF0:USTF0",1737647425913,0.001,105160.0,105140.0,0.18405335]
["bitfinex-derivatives","BTCF0:USTF0",1737647426118,0.551979,105160.0,105140.0,0.18405335]
["bitfinex-derivatives","BTCF0:USTF0",1737647426416,0.58072305,105160.0,105140.0,0.18405335]
["bitfinex-derivatives","BTCF0:USTF0",1737647426720,0.550993,105150.0,105140.0,0.18405335]
["bitfinex-derivatives","BTCF0:USTF0",1737647427312,0.3608,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647427512,0.550993,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647427925,0.190211,105140.0,105110.0,0.56431645]
["bitfinex-derivatives","BTCF0:USTF0",1737647428221,0.190211,105140.0,105110.0,0.40377445]
["bitfinex-derivatives","BTCF0:USTF0",1737647428222,0.551018,105140.0,105110.0,0.40377445]
["bitfinex-derivatives","BTCF0:USTF0",1737647428412,0.36094292,105140.0,105120.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1737647428615,0.36094292,105140.0,105110.0,0.59039978]
["bitfinex-derivatives","BTCF0:USTF0",1737647428814,0.3608,105120.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647429019,0.36090297,105120.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647429213,0.551047,105120.0,105110.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647429716,0.551047,105120.0,105110.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1737647430917,0.551047,105120.0,105090.0,0.15921853]
["bitfinex-derivatives","BTCF0:USTF0",1737647431118,9.837e-05,105110.0,105090.0,0.15921853]
["bitfinex-derivatives","BTCF0:USTF0",1737647431324,9.837e-05,105110.0,105090.0,0.35974498]
["bitfinex-derivatives","BTCF0:USTF0",1737647431521,0.00014292,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647431722,0.001,105140.0,105130.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737647432037,0.3608,105160.0,105140.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1737647432532,0.003,105170.0,105150.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647432717,0.16950333,105180.0,105170.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737647432912,0.003,105190.0,105180.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737647433117,0.00014292,105190.0,105180.0,0.550938]
["bitfinex-derivatives","BTCF0:USTF0",1737647433325,0.003,105210.0,105190.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1737647433518,0.003,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647433722,0.003,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647433928,0.003,105210.0,105180.0,0.75145645]
["bitfinex-derivatives","BTCF0:USTF0",1737647434230,0.3638,105210.0,105180.0,0.75145645]
["bitfinex-derivatives","BTCF0:USTF0",1737647434421,0.55403292,105210.0,105180.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647434622,0.19323292,105210.0,105180.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647434825,0.36394292,105210.0,105190.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1737647435021,0.00314292,105210.0,105200.0,0.550902]
["bitfinex-derivatives","BTCF0:USTF0",1737647435221,0.00314292,105210.0,105200.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647435525,0.00314292,105210.0,105200.0,0.75142845]
["bitfinex-derivatives","BTCF0:USTF0",1737647435734,0.00314292,105210.0,105200.0,0.79367246]
["bitfinex-derivatives","BTCF0:USTF0",1737647436312,0.00314292,105210.0,105200.0,0.75142845]
["bitfinex-derivatives","BTCF0:USTF0",1737647436512,0.003,105220.0,105210.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737647436721,0.003,105220.0,105210.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737647437019,0.003,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647437713,0.003,105220.0,105210.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737647438520,0.003,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647438722,0.3638,105220.0,105200.0,0.23678092]
["bitfinex-derivatives","BTCF0:USTF0",1737647438916,0.3638,105220.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647438917,0.553867,105220.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647439120,0.553867,105220.0,105210.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737647439121,0.003,105220.0,105210.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737647439416,0.00142611,105250.0,105230.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737647439615,0.00142611,105250.0,105230.0,0.75137445]
["bitfinex-derivatives","BTCF0:USTF0",1737647439837,0.00142611,105250.0,105240.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1737647440025,0.003,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647440228,0.003,105260.0,105250.0,0.75133845]
["bitfinex-derivatives","BTCF0:USTF0",1737647440823,0.00314292,105270.0,105250.0,0.97614442]
["bitfinex-derivatives","BTCF0:USTF0",1737647441038,0.00314292,105270.0,105260.0,0.550794]
["bitfinex-derivatives","BTCF0:USTF0",1737647441226,0.00314292,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647441524,0.00314292,105270.0,105260.0,0.550794]
["bitfinex-derivatives","BTCF0:USTF0",1737647441731,0.1404294,105280.0,105260.0,0.550794]
["bitfinex-derivatives","BTCF0:USTF0",1737647441936,0.1404294,105280.0,105270.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647442323,0.10308809,105280.0,105270.0,0.75130245]
["bitfinex-derivatives","BTCF0:USTF0",1737647442617,0.29493078,105300.0,105270.0,0.57132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647442921,0.1,105300.0,105290.0,0.51384307]
["bitfinex-derivatives","BTCF0:USTF0",1737647443234,0.10014292,105300.0,105280.0,0.51832645]
["bitfinex-derivatives","BTCF0:USTF0",1737647443426,0.10014292,105300.0,105280.0,0.20066937]
["bitfinex-derivatives","BTCF0:USTF0",1737647443829,0.55074,105290.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647444444,0.3608,105290.0,105260.0,0.00142484]
["bitfinex-derivatives","BTCF0:USTF0",1737647444616,0.550776,105270.0,105260.0,0.00142484]
["bitfinex-derivatives","BTCF0:USTF0",1737647444821,0.550776,105270.0,105260.0,0.00342484]
["bitfinex-derivatives","BTCF0:USTF0",1737647445322,0.550761,105280.0,105260.0,0.00342484]
["bitfinex-derivatives","BTCF0:USTF0",1737647445528,0.550761,105280.0,105260.0,0.00142484]
["bitfinex-derivatives","BTCF0:USTF0",1737647445724,0.55090392,105280.0,105260.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1737647446125,0.3608,105270.0,105240.0,0.7405624]
["bitfinex-derivatives","BTCF0:USTF0",1737647446519,0.3608,105270.0,105240.0,0.5505364]
["bitfinex-derivatives","BTCF0:USTF0",1737647446719,0.550818,105250.0,105230.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737647446921,0.550818,105250.0,105230.0,0.03613977]
["bitfinex-derivatives","BTCF0:USTF0",1737647447127,0.550818,105250.0,105220.0,0.8805518]
["bitfinex-derivatives","BTCF0:USTF0",1737647447327,0.550818,105250.0,105230.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647447328,0.55096092,105250.0,105230.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647447730,0.36094292,105250.0,105230.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647448126,0.00014292,105250.0,105240.0,0.75135645]
["bitfinex-derivatives","BTCF0:USTF0",1737647448528,0.00014292,105250.0,105240.0,1.05135645]
["bitfinex-derivatives","BTCF0:USTF0",1737647448727,0.3648,105290.0,105260.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1737647448939,0.3608,105280.0,105270.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647449129,0.3608,105280.0,105250.0,0.70385007]
["bitfinex-derivatives","BTCF0:USTF0",1737647449441,0.551778,105270.0,105250.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647449631,0.3618,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647449937,0.55191992,105270.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647450142,0.3608,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647450332,0.550794,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647451136,0.3608,105260.0,105250.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647452131,0.3608,105260.0,105250.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647452330,0.36094292,105270.0,105250.0,0.39053545]
["bitfinex-derivatives","BTCF0:USTF0",1737647452638,0.36094292,105270.0,105230.0,0.75137145]
["bitfinex-derivatives","BTCF0:USTF0",1737647452639,0.3608,105260.0,105230.0,0.75137145]
["bitfinex-derivatives","BTCF0:USTF0",1737647452935,0.3608,105250.0,105230.0,0.04496637]
["bitfinex-derivatives","BTCF0:USTF0",1737647453140,0.3608,105240.0,105220.0,0.36222535]
["bitfinex-derivatives","BTCF0:USTF0",1737647453327,0.3608,105230.0,105220.0,0.00142535]
["bitfinex-derivatives","BTCF0:USTF0",1737647453535,0.55098492,105240.0,105220.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1737647453935,0.3608,105230.0,105220.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1737647454629,0.55097792,105240.0,105220.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1737647454838,0.55097592,105240.0,105220.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1737647455132,0.550848,105230.0,105200.0,0.32093639]
["bitfinex-derivatives","BTCF0:USTF0",1737647455332,0.3608,105220.0,105200.0,0.33093639]
["bitfinex-derivatives","BTCF0:USTF0",1737647455939,0.3608,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647456150,7.61e-05,105210.0,105200.0,0.55104392]
["bitfinex-derivatives","BTCF0:USTF0",1737647456648,0.3608761,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647456844,0.550884,105210.0,105200.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647457346,0.19012,105190.0,105180.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647457530,0.91172,105190.0,105180.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647457933,0.190156,105170.0,105160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647458133,0.7216,105170.0,105140.0,0.63765626]
["bitfinex-derivatives","BTCF0:USTF0",1737647458433,0.550979,105160.0,105150.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647458642,0.3608,105160.0,105150.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647458849,0.3608,105160.0,105150.0,0.39086137]
["bitfinex-derivatives","BTCF0:USTF0",1737647459046,0.3608,105170.0,105150.0,0.56146937]
["bitfinex-derivatives","BTCF0:USTF0",1737647459243,0.00010698,105160.0,105150.0,0.75165637]
["bitfinex-derivatives","BTCF0:USTF0",1737647459842,0.00010698,105160.0,105150.0,0.20066937]
["bitfinex-derivatives","BTCF0:USTF0",1737647460028,0.550974,105160.0,105150.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647460431,0.3608,105160.0,105150.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647461230,0.00111504,105160.0,105150.0,0.70517799]
["bitfinex-derivatives","BTCF0:USTF0",1737647461754,0.00111504,105160.0,105150.0,0.51498599]
["bitfinex-derivatives","BTCF0:USTF0",1737647461945,0.00111504,105160.0,105150.0,0.15418599]
["bitfinex-derivatives","BTCF0:USTF0",1737647462152,0.55207075,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647462349,0.551974,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647462642,0.190211,105140.0,105130.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647462836,0.911811,105140.0,105130.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647463033,0.190247,105120.0,105110.0,0.00450818]
["bitfinex-derivatives","BTCF0:USTF0",1737647463236,0.36089112,105120.0,105110.0,0.00450818]
["bitfinex-derivatives","BTCF0:USTF0",1737647464354,0.36089112,105120.0,105100.0,0.52231292]
["bitfinex-derivatives","BTCF0:USTF0",1737647465250,0.36089112,105120.0,105110.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647465251,9.112e-05,105120.0,105110.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647465848,9.112e-05,105120.0,105100.0,0.16151292]
["bitfinex-derivatives","BTCF0:USTF0",1737647466035,9.112e-05,105120.0,105100.0,0.52231292]
["bitfinex-derivatives","BTCF0:USTF0",1737647466236,0.00109112,105120.0,105110.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647466446,0.00109112,105120.0,105110.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647467049,0.00109112,105120.0,105110.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647467342,0.00109112,105120.0,105110.0,0.70410807]
["bitfinex-derivatives","BTCF0:USTF0",1737647467744,0.00014292,105130.0,105120.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1737647467945,0.00014292,105130.0,105110.0,0.82414307]
["bitfinex-derivatives","BTCF0:USTF0",1737647468155,0.00014292,105130.0,105110.0,0.16304307]
["bitfinex-derivatives","BTCF0:USTF0",1737647468340,0.36094292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647468745,0.00012383,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647468939,0.00012383,105120.0,105110.0,0.75159145]
["bitfinex-derivatives","BTCF0:USTF0",1737647470450,0.00012383,105120.0,105110.0,0.39079145]
["bitfinex-derivatives","BTCF0:USTF0",1737647470651,0.00012383,105120.0,105110.0,0.20052645]
["bitfinex-derivatives","BTCF0:USTF0",1737647472055,0.00012383,105120.0,105110.0,0.39079145]
["bitfinex-derivatives","BTCF0:USTF0",1737647472242,0.00012383,105120.0,105110.0,0.77159145]
["bitfinex-derivatives","BTCF0:USTF0",1737647473350,0.00012383,105120.0,105110.0,0.72410807]
["bitfinex-derivatives","BTCF0:USTF0",1737647473568,0.00112383,105120.0,105110.0,0.77259145]
["bitfinex-derivatives","BTCF0:USTF0",1737647473749,0.00112383,105120.0,105110.0,0.22152645]
["bitfinex-derivatives","BTCF0:USTF0",1737647473957,0.00112383,105120.0,105110.0,0.77259145]
["bitfinex-derivatives","BTCF0:USTF0",1737647474150,0.00012383,105120.0,105110.0,0.77159145]
["bitfinex-derivatives","BTCF0:USTF0",1737647474451,0.00112383,105120.0,105110.0,0.77259145]
["bitfinex-derivatives","BTCF0:USTF0",1737647475245,0.00112383,105120.0,105110.0,0.22152645]
["bitfinex-derivatives","BTCF0:USTF0",1737647475647,0.36192383,105120.0,105110.0,0.20152645]
["bitfinex-derivatives","BTCF0:USTF0",1737647476560,0.55216983,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647476743,0.00112383,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647477348,0.191246,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647477552,0.552046,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647477865,0.190279,105110.0,105090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647478163,0.551083,105100.0,105090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647478366,0.190301,105090.0,105080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647478656,0.551106,105090.0,105060.0,1.55710125]
["bitfinex-derivatives","BTCF0:USTF0",1737647478852,7.408e-05,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647479055,7.408e-05,105080.0,105070.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737647479259,7.408e-05,105080.0,105070.0,0.75166345]
["bitfinex-derivatives","BTCF0:USTF0",1737647479459,7.408e-05,105080.0,105070.0,0.70418007]
["bitfinex-derivatives","BTCF0:USTF0",1737647479650,7.408e-05,105080.0,105070.0,0.71418007]
["bitfinex-derivatives","BTCF0:USTF0",1737647480152,7.408e-05,105080.0,105070.0,0.56132645]
["bitfinex-derivatives","BTCF0:USTF0",1737647480356,7.408e-05,105080.0,105060.0,1.59381765]
["bitfinex-derivatives","BTCF0:USTF0",1737647480555,7.408e-05,105080.0,105060.0,1.40298465]
["bitfinex-derivatives","BTCF0:USTF0",1737647480864,7.408e-05,105080.0,105070.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737647481084,7.408e-05,105080.0,105060.0,1.40350465]
["bitfinex-derivatives","BTCF0:USTF0",1737647481252,7.408e-05,105080.0,105060.0,1.40298465]
["bitfinex-derivatives","BTCF0:USTF0",1737647481753,7.408e-05,105080.0,105060.0,1.59333665]
["bitfinex-derivatives","BTCF0:USTF0",1737647481954,0.00010173,105070.0,105060.0,1.04218465]
["bitfinex-derivatives","BTCF0:USTF0",1737647482562,0.00010173,105070.0,105060.0,1.35550127]
["bitfinex-derivatives","BTCF0:USTF0",1737647482762,0.00010173,105070.0,105060.0,1.54585627]
["bitfinex-derivatives","BTCF0:USTF0",1737647483152,0.00010173,105070.0,105060.0,0.95846587]
["bitfinex-derivatives","BTCF0:USTF0",1737647484366,0.190366,105060.0,105040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647484563,0.36089319,105050.0,105040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647484860,0.36088655,105050.0,105040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647485064,0.3608,105050.0,105040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647485464,0.551173,105050.0,105030.0,0.03284367]
["bitfinex-derivatives","BTCF0:USTF0",1737647485662,7.478e-05,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647485855,7.478e-05,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647486263,0.551194,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647486470,0.00010613,105030.0,105020.0,0.58656707]
["bitfinex-derivatives","BTCF0:USTF0",1737647487360,0.00010613,105030.0,105020.0,0.25656281]
["bitfinex-derivatives","BTCF0:USTF0",1737647487562,0.00010613,105030.0,105020.0,0.22576707]
["bitfinex-derivatives","BTCF0:USTF0",1737647487563,0.36090613,105030.0,105020.0,0.22576707]
["bitfinex-derivatives","BTCF0:USTF0",1737647487869,0.3618,105030.0,105020.0,0.22576707]
["bitfinex-derivatives","BTCF0:USTF0",1737647488076,0.3619009,105030.0,105020.0,0.22576707]
["bitfinex-derivatives","BTCF0:USTF0",1737647488365,0.552209,105030.0,105020.0,0.22576707]
["bitfinex-derivatives","BTCF0:USTF0",1737647488583,0.552209,105030.0,105020.0,0.17828369]
["bitfinex-derivatives","BTCF0:USTF0",1737647488865,0.3618,105030.0,105020.0,0.17828369]
["bitfinex-derivatives","BTCF0:USTF0",1737647489555,0.552209,105030.0,105020.0,0.17828369]
["bitfinex-derivatives","BTCF0:USTF0",1737647489760,0.3618,105030.0,105020.0,0.17828369]
["bitfinex-derivatives","BTCF0:USTF0",1737647490162,0.552209,105030.0,105020.0,0.17828369]
["bitfinex-derivatives","BTCF0:USTF0",1737647490773,0.552209,105030.0,105010.0,0.00441816]
["bitfinex-derivatives","BTCF0:USTF0",1737647490955,8.283e-05,105020.0,105010.0,0.00441816]
["bitfinex-derivatives","BTCF0:USTF0",1737647491160,0.3618,105030.0,105010.0,0.00441816]
["bitfinex-derivatives","BTCF0:USTF0",1737647491373,9.848e-05,105020.0,105010.0,0.00441816]
["bitfinex-derivatives","BTCF0:USTF0",1737647491676,9.848e-05,105020.0,105010.0,0.23465351]
["bitfinex-derivatives","BTCF0:USTF0",1737647491871,0.3608,105020.0,105010.0,0.04420751]
["bitfinex-derivatives","BTCF0:USTF0",1737647492067,0.3608,105020.0,105000.0,0.63068385]
["bitfinex-derivatives","BTCF0:USTF0",1737647492266,9.933e-05,105010.0,105000.0,0.64068385]
["bitfinex-derivatives","BTCF0:USTF0",1737647492471,0.551235,105020.0,105000.0,0.07943485]
["bitfinex-derivatives","BTCF0:USTF0",1737647492775,0.3608,105010.0,105000.0,0.07943485]
["bitfinex-derivatives","BTCF0:USTF0",1737647492969,0.3608,105010.0,105000.0,0.03522734]
["bitfinex-derivatives","BTCF0:USTF0",1737647493167,0.86132645,105010.0,104990.0,0.04720077]
["bitfinex-derivatives","BTCF0:USTF0",1737647493473,0.75179045,105000.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647493661,0.68191816,105000.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647494058,0.36086952,105000.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647494260,0.00010808,105000.0,104990.0,0.193457]
["bitfinex-derivatives","BTCF0:USTF0",1737647494465,0.00010808,105000.0,104990.0,0.554257]
["bitfinex-derivatives","BTCF0:USTF0",1737647494658,0.3608,105010.0,104990.0,0.55095493]
["bitfinex-derivatives","BTCF0:USTF0",1737647494864,0.00010138,105000.0,104990.0,0.55095493]
["bitfinex-derivatives","BTCF0:USTF0",1737647495072,0.36090138,105000.0,104980.0,0.00441866]
["bitfinex-derivatives","BTCF0:USTF0",1737647495268,0.36090138,105000.0,104980.0,0.36974854]
["bitfinex-derivatives","BTCF0:USTF0",1737647495464,0.00010138,105000.0,104990.0,0.68193616]
["bitfinex-derivatives","BTCF0:USTF0",1737647495667,0.00010138,105000.0,104990.0,0.59545972]
["bitfinex-derivatives","BTCF0:USTF0",1737647495863,0.38830649,105020.0,104990.0,0.60545972]
["bitfinex-derivatives","BTCF0:USTF0",1737647496061,0.38730649,105020.0,104990.0,0.41497772]
["bitfinex-derivatives","BTCF0:USTF0",1737647496263,0.55137392,105020.0,104990.0,0.41497772]
["bitfinex-derivatives","BTCF0:USTF0",1737647496468,0.3608,105010.0,104990.0,0.40497772]
["bitfinex-derivatives","BTCF0:USTF0",1737647496677,0.3608,105000.0,104990.0,0.04417772]
["bitfinex-derivatives","BTCF0:USTF0",1737647496975,0.551264,105000.0,104980.0,0.00441866]
["bitfinex-derivatives","BTCF0:USTF0",1737647497177,0.3608,104990.0,104980.0,0.00441866]
["bitfinex-derivatives","BTCF0:USTF0",1737647497477,8.545e-05,104990.0,104980.0,0.20573874]
["bitfinex-derivatives","BTCF0:USTF0",1737647497780,8.545e-05,104990.0,104970.0,0.77841687]
["bitfinex-derivatives","BTCF0:USTF0",1737647497963,0.3608,104980.0,104970.0,0.14994339]
["bitfinex-derivatives","BTCF0:USTF0",1737647498262,0.3608,104980.0,104960.0,0.28570416]
["bitfinex-derivatives","BTCF0:USTF0",1737647498464,0.551318,104970.0,104960.0,0.28570416]
["bitfinex-derivatives","BTCF0:USTF0",1737647498771,0.3608,104970.0,104960.0,0.28570416]
["bitfinex-derivatives","BTCF0:USTF0",1737647498974,0.36092023,104970.0,104960.0,0.47624016]
["bitfinex-derivatives","BTCF0:USTF0",1737647499277,0.3608,104970.0,104960.0,0.28570416]
["bitfinex-derivatives","BTCF0:USTF0",1737647499472,0.551318,104970.0,104960.0,0.28570416]
["bitfinex-derivatives","BTCF0:USTF0",1737647499673,0.75263808,104970.0,104960.0,0.28570416]
["bitfinex-derivatives","BTCF0:USTF0",1737647499863,0.91074908,104970.0,104940.0,0.39785362]
["bitfinex-derivatives","BTCF0:USTF0",1737647500175,0.551354,104950.0,104940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647500567,0.190573,104940.0,104930.0,0.28311313]
["bitfinex-derivatives","BTCF0:USTF0",1737647500768,0.551373,104940.0,104930.0,0.23562975]
["bitfinex-derivatives","BTCF0:USTF0",1737647501076,0.3608,104940.0,104930.0,0.23562975]
["bitfinex-derivatives","BTCF0:USTF0",1737647501480,0.78294292,104960.0,104930.0,0.43694983]
["bitfinex-derivatives","BTCF0:USTF0",1737647501671,0.3608,104950.0,104930.0,0.64242726]
["bitfinex-derivatives","BTCF0:USTF0",1737647501865,9.386e-05,104940.0,104930.0,0.64242726]
["bitfinex-derivatives","BTCF0:USTF0",1737647502068,0.36094292,104960.0,104930.0,0.81263926]
["bitfinex-derivatives","BTCF0:USTF0",1737647502265,0.36094292,104960.0,104950.0,0.75267408]
["bitfinex-derivatives","BTCF0:USTF0",1737647502266,0.00014292,104960.0,104950.0,0.75267408]
["bitfinex-derivatives","BTCF0:USTF0",1737647502473,0.001,104970.0,104960.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1737647502672,0.001,104970.0,104960.0,0.561336]
["bitfinex-derivatives","BTCF0:USTF0",1737647502968,0.36222946,105000.0,104960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737647503166,9.09e-05,104990.0,104970.0,0.39182708]
["bitfinex-derivatives","BTCF0:USTF0",1737647503565,0.3608,104990.0,104960.0,0.551326]
["bitfinex-derivatives","BTCF0:USTF0",1737647503766,0.36089992,104980.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647503980,9.183e-05,104970.0,104950.0,1.05826908]
["bitfinex-derivatives","BTCF0:USTF0",1737647504174,8.017e-05,104960.0,104950.0,0.21132008]
["bitfinex-derivatives","BTCF0:USTF0",1737647504376,8.017e-05,104960.0,104950.0,0.20132008]
["bitfinex-derivatives","BTCF0:USTF0",1737647504582,9.992e-05,104960.0,104950.0,0.20132008]
["bitfinex-derivatives","BTCF0:USTF0",1737647504979,0.36089992,104960.0,104950.0,0.20132008]
["bitfinex-derivatives","BTCF0:USTF0",1737647505276,0.55134,104960.0,104940.0,0.00142918]
["bitfinex-derivatives","BTCF0:USTF0",1737647505472,0.3608696,104950.0,104940.0,0.00142918]
["bitfinex-derivatives","BTCF0:USTF0",1737647505674,0.3608,104950.0,104940.0,0.00142918]
["bitfinex-derivatives","BTCF0:USTF0",1737647505866,9.449e-05,104950.0,104940.0,0.19200218]
["bitfinex-derivatives","BTCF0:USTF0",1737647506279,9.449e-05,104950.0,104940.0,0.01142918]
["bitfinex-derivatives","BTCF0:USTF0",1737647506788,9.449e-05,104950.0,104940.0,0.16940513]
["bitfinex-derivatives","BTCF0:USTF0",1737647507079,9.449e-05,104950.0,104940.0,0.17940513]
["bitfinex-derivatives","BTCF0:USTF0",1737647507282,9.449e-05,104950.0,104940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647507980,0.3608,104950.0,104930.0,0.02654434]
["bitfinex-derivatives","BTCF0:USTF0",1737647508182,0.36088149,104940.0,104930.0,0.39191108]
["bitfinex-derivatives","BTCF0:USTF0",1737647508383,8.149e-05,104940.0,104930.0,0.40191108]
["bitfinex-derivatives","BTCF0:USTF0",1737647508580,8.149e-05,104940.0,104930.0,0.76271108]
["bitfinex-derivatives","BTCF0:USTF0",1737647509076,0.00014292,104950.0,104940.0,0.190573]
["bitfinex-derivatives","BTCF0:USTF0",1737647509279,0.001,104960.0,104950.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737647509577,0.3608,104970.0,104950.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1737647509781,0.3608,104960.0,104930.0,0.20232008]
["bitfinex-derivatives","BTCF0:USTF0",1737647509980,0.3608,104950.0,104930.0,0.25392861]
["bitfinex-derivatives","BTCF0:USTF0",1737647510185,0.3608,104940.0,104930.0,0.24392861]
["bitfinex-derivatives","BTCF0:USTF0",1737647510371,0.3608,104940.0,104930.0,0.24407153]
["bitfinex-derivatives","BTCF0:USTF0",1737647510572,0.52159659,104940.0,104930.0,0.04275145]
["bitfinex-derivatives","BTCF0:USTF0",1737647510772,0.52159659,104940.0,104930.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647511167,0.82159659,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737647511376,0.190609,104920.0,104910.0,0.04459853]
["bitfinex-derivatives","BTCF0:USTF0",1737647511568,0.190627,104910.0,104900.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1737647511767,0.190627,104910.0,104890.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647511768,0.190645,104900.0,104890.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647512087,0.190682,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647512274,0.7216,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647512978,0.7216,104880.0,104870.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737647513186,0.00014292,104890.0,104880.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737647513479,0.00014292,104890.0,104880.0,0.75280208]
["bitfinex-derivatives","BTCF0:USTF0",1737647513688,0.00014292,104890.0,104880.0,0.39200208]
["bitfinex-derivatives","BTCF0:USTF0",1737647514183,0.36094292,104890.0,104860.0,0.58787582]
["bitfinex-derivatives","BTCF0:USTF0",1737647514387,0.3608,104880.0,104860.0,0.02575574]
["bitfinex-derivatives","BTCF0:USTF0",1737647514683,0.3608,104880.0,104850.0,0.975332]
["bitfinex-derivatives","BTCF0:USTF0",1737647514891,0.551482,104880.0,104850.0,0.975332]
["bitfinex-derivatives","BTCF0:USTF0",1737647515075,0.551482,104880.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647515076,0.3608,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647515577,0.3608,104870.0,104840.0,1.47548467]
["bitfinex-derivatives","BTCF0:USTF0",1737647515787,0.3608,104870.0,104840.0,1.47496467]
["bitfinex-derivatives","BTCF0:USTF0",1737647516089,0.3608,104870.0,104850.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1737647516090,0.36094292,104870.0,104850.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1737647516277,0.00014292,104870.0,104860.0,0.75283808]
["bitfinex-derivatives","BTCF0:USTF0",1737647516480,0.55164792,104870.0,104840.0,0.13518977]
["bitfinex-derivatives","BTCF0:USTF0",1737647516683,0.3608,104860.0,104840.0,0.02577328]
["bitfinex-derivatives","BTCF0:USTF0",1737647516975,9.054e-05,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647517187,0.36089054,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647517384,9.054e-05,104850.0,104840.0,0.75287408]
["bitfinex-derivatives","BTCF0:USTF0",1737647517684,0.00014292,104870.0,104840.0,0.58212008]
["bitfinex-derivatives","BTCF0:USTF0",1737647517992,1e-08,104870.0,104860.0,1.11363808]
["bitfinex-derivatives","BTCF0:USTF0",1737647518284,0.001,104890.0,104880.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737647518482,0.001,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647518684,0.3608,104890.0,104860.0,0.29162793]
["bitfinex-derivatives","BTCF0:USTF0",1737647518875,0.3608,104890.0,104860.0,0.50402862]
["bitfinex-derivatives","BTCF0:USTF0",1737647519082,0.3608,104890.0,104860.0,0.14322862]
["bitfinex-derivatives","BTCF0:USTF0",1737647519289,0.00014292,104890.0,104880.0,0.551482]
["bitfinex-derivatives","BTCF0:USTF0",1737647519483,0.00014292,104890.0,104880.0,0.75280208]
["bitfinex-derivatives","BTCF0:USTF0",1737647519985,0.00014292,104890.0,104880.0,1.05280208]
["bitfinex-derivatives","BTCF0:USTF0",1737647520190,0.00014292,104890.0,104880.0,0.89986193]
["bitfinex-derivatives","BTCF0:USTF0",1737647520381,0.00014292,104890.0,104880.0,0.79650057]
["bitfinex-derivatives","BTCF0:USTF0",1737647520690,0.00014292,104890.0,104880.0,0.80650057]
["bitfinex-derivatives","BTCF0:USTF0",1737647522075,0.00014292,104890.0,104880.0,0.75901719]
["bitfinex-derivatives","BTCF0:USTF0",1737647522485,0.00114292,104890.0,104880.0,0.76001719]
["bitfinex-derivatives","BTCF0:USTF0",1737647522885,0.00114292,104890.0,104880.0,0.8553597]
["bitfinex-derivatives","BTCF0:USTF0",1737647523492,0.91340592,104890.0,104860.0,0.21704327]
["bitfinex-derivatives","BTCF0:USTF0",1737647523679,0.72274292,104890.0,104860.0,0.21704327]
["bitfinex-derivatives","BTCF0:USTF0",1737647523879,0.3608,104880.0,104860.0,0.20101349]
["bitfinex-derivatives","BTCF0:USTF0",1737647524087,0.3608,104880.0,104860.0,0.15723819]
["bitfinex-derivatives","BTCF0:USTF0",1737647524477,0.551485,104880.0,104860.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647524789,0.5515,104870.0,104860.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647524993,0.49171192,104870.0,104830.0,0.29069024]
["bitfinex-derivatives","BTCF0:USTF0",1737647525179,0.551546,104850.0,104830.0,0.29069024]
["bitfinex-derivatives","BTCF0:USTF0",1737647525379,0.3608,104840.0,104830.0,0.29069024]
["bitfinex-derivatives","BTCF0:USTF0",1737647525588,0.551554,104840.0,104830.0,0.29069024]
["bitfinex-derivatives","BTCF0:USTF0",1737647525791,0.551554,104840.0,104830.0,0.30559272]
["bitfinex-derivatives","BTCF0:USTF0",1737647526089,0.75356834,104840.0,104830.0,0.30559272]
["bitfinex-derivatives","BTCF0:USTF0",1737647526278,0.190773,104830.0,104820.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647526588,0.190809,104810.0,104800.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737647526783,0.7216,104810.0,104800.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737647527287,0.912409,104810.0,104800.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737647527797,0.7216,104810.0,104800.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737647527979,0.3608,104810.0,104800.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737647528180,0.3608,104810.0,104800.0,0.05550662]
["bitfinex-derivatives","BTCF0:USTF0",1737647528483,0.551609,104810.0,104800.0,0.05550662]
["bitfinex-derivatives","BTCF0:USTF0",1737647528687,0.3608,104810.0,104800.0,0.05550662]
["bitfinex-derivatives","BTCF0:USTF0",1737647528991,0.00014292,104820.0,104800.0,0.05550662]
["bitfinex-derivatives","BTCF0:USTF0",1737647529291,0.36223146,104850.0,104810.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1737647529587,0.36223146,104850.0,104810.0,1.355004]
["bitfinex-derivatives","BTCF0:USTF0",1737647529588,0.3608,104830.0,104810.0,1.355004]
["bitfinex-derivatives","BTCF0:USTF0",1737647529779,0.3608,104830.0,104810.0,1.027804]
["bitfinex-derivatives","BTCF0:USTF0",1737647529983,0.3608,104820.0,104800.0,0.05550662]
["bitfinex-derivatives","BTCF0:USTF0",1737647530189,0.3608,104810.0,104800.0,0.05550662]
["bitfinex-derivatives","BTCF0:USTF0",1737647530383,0.00014292,104820.0,104800.0,0.41644954]
["bitfinex-derivatives","BTCF0:USTF0",1737647530578,0.00014292,104820.0,104810.0,0.551609]
["bitfinex-derivatives","BTCF0:USTF0",1737647530775,0.00014292,104820.0,104810.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1737647530982,0.00014292,104820.0,104810.0,0.551609]
["bitfinex-derivatives","BTCF0:USTF0",1737647531191,0.00014292,104820.0,104810.0,0.50412562]
["bitfinex-derivatives","BTCF0:USTF0",1737647531589,0.00114292,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647531783,0.00114292,104820.0,104810.0,0.551609]
["bitfinex-derivatives","BTCF0:USTF0",1737647531980,0.1106552,104860.0,104810.0,0.86109504]
["bitfinex-derivatives","BTCF0:USTF0",1737647532181,0.02840901,104860.0,104850.0,0.551536]
["bitfinex-derivatives","BTCF0:USTF0",1737647532386,0.00929004,104860.0,104850.0,0.551536]
["bitfinex-derivatives","BTCF0:USTF0",1737647532576,0.00929004,104860.0,104850.0,0.5948851]
["bitfinex-derivatives","BTCF0:USTF0",1737647532775,0.3608,104870.0,104850.0,0.0433491]
["bitfinex-derivatives","BTCF0:USTF0",1737647532980,0.55591698,104880.0,104850.0,0.190736]
["bitfinex-derivatives","BTCF0:USTF0",1737647533184,0.00014292,104870.0,104850.0,0.19087892]
["bitfinex-derivatives","BTCF0:USTF0",1737647533389,0.00014292,104870.0,104860.0,0.75353234]
["bitfinex-derivatives","BTCF0:USTF0",1737647533611,0.11420972,104900.0,104880.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1737647533896,0.11420972,104900.0,104890.0,0.551463]
["bitfinex-derivatives","BTCF0:USTF0",1737647534086,0.11420972,104900.0,104890.0,0.14317962]
["bitfinex-derivatives","BTCF0:USTF0",1737647534283,0.11420972,104900.0,104880.0,0.20201434]
["bitfinex-derivatives","BTCF0:USTF0",1737647534483,0.11420972,104900.0,104880.0,0.39268634]
["bitfinex-derivatives","BTCF0:USTF0",1737647534793,0.11435264,104900.0,104880.0,0.39282926]
["bitfinex-derivatives","BTCF0:USTF0",1737647534991,0.47515264,104900.0,104880.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647535183,0.47515264,104900.0,104880.0,0.19081992]
["bitfinex-derivatives","BTCF0:USTF0",1737647535184,0.11435264,104900.0,104880.0,0.19081992]
["bitfinex-derivatives","BTCF0:USTF0",1737647535690,0.11435264,104900.0,104880.0,0.75363426]
["bitfinex-derivatives","BTCF0:USTF0",1737647535890,0.11435264,104900.0,104890.0,0.551463]
["bitfinex-derivatives","BTCF0:USTF0",1737647536390,0.11435264,104900.0,104890.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737647536391,0.11535264,104900.0,104890.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737647536792,0.00414292,104900.0,104890.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737647537088,0.00414292,104900.0,104890.0,0.551463]
["bitfinex-derivatives","BTCF0:USTF0",1737647537292,0.36523067,104920.0,104890.0,0.951141]
["bitfinex-derivatives","BTCF0:USTF0",1737647537491,0.36523067,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647537795,0.36523067,104920.0,104900.0,0.75345634]
["bitfinex-derivatives","BTCF0:USTF0",1737647537796,0.00443067,104920.0,104900.0,0.75345634]
["bitfinex-derivatives","BTCF0:USTF0",1737647538388,0.00457359,104920.0,104900.0,0.75345634]
["bitfinex-derivatives","BTCF0:USTF0",1737647538699,0.00457359,104920.0,104900.0,0.79689102]
["bitfinex-derivatives","BTCF0:USTF0",1737647539293,0.00314292,104920.0,104900.0,0.79689102]
["bitfinex-derivatives","BTCF0:USTF0",1737647539493,0.00314292,104920.0,104910.0,0.190627]
["bitfinex-derivatives","BTCF0:USTF0",1737647539696,0.003,104930.0,104920.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737647539893,0.003,104930.0,104920.0,0.75342334]
["bitfinex-derivatives","BTCF0:USTF0",1737647540197,0.003,104930.0,104920.0,0.74939319]
["bitfinex-derivatives","BTCF0:USTF0",1737647540584,0.003,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647540585,0.193591,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647540785,0.554391,104930.0,104900.0,0.40426683]
["bitfinex-derivatives","BTCF0:USTF0",1737647541108,0.19373392,104930.0,104900.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647541294,0.19373392,104930.0,104900.0,0.40442652]
["bitfinex-derivatives","BTCF0:USTF0",1737647541479,0.36394292,104930.0,104900.0,0.56295726]
["bitfinex-derivatives","BTCF0:USTF0",1737647541685,0.00314292,104930.0,104910.0,0.551425]
["bitfinex-derivatives","BTCF0:USTF0",1737647541887,0.00314292,104930.0,104920.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737647542081,0.00314292,104930.0,104920.0,0.75342334]
["bitfinex-derivatives","BTCF0:USTF0",1737647542289,0.00314292,104930.0,104920.0,0.79689928]
["bitfinex-derivatives","BTCF0:USTF0",1737647542699,0.00314292,104930.0,104920.0,0.90322606]
["bitfinex-derivatives","BTCF0:USTF0",1737647542899,0.003,104950.0,104920.0,1.29542606]
["bitfinex-derivatives","BTCF0:USTF0",1737647543193,0.3638,104950.0,104920.0,1.24794268]
["bitfinex-derivatives","BTCF0:USTF0",1737647543394,0.3608,104940.0,104920.0,0.04347594]
["bitfinex-derivatives","BTCF0:USTF0",1737647543593,0.3608,104930.0,104910.0,0.04347594]
["bitfinex-derivatives","BTCF0:USTF0",1737647543795,0.001,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737647543997,0.36189526,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737647544292,0.55248626,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737647544496,0.55248626,104930.0,104920.0,0.00257124]
["bitfinex-derivatives","BTCF0:USTF0",1737647544697,0.190645,104900.0,104890.0,0.00142967]
["bitfinex-derivatives","BTCF0:USTF0",1737647544998,0.551445,104900.0,104890.0,0.00142967]
["bitfinex-derivatives","BTCF0:USTF0",1737647545398,0.3608,104910.0,104890.0,0.00142967]
["bitfinex-derivatives","BTCF0:USTF0",1737647545697,0.55143,104910.0,104890.0,0.00142967]
["bitfinex-derivatives","BTCF0:USTF0",1737647545899,0.36094292,104910.0,104890.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1737647546292,0.36094292,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647546293,0.00014292,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647546498,0.00014292,104910.0,104900.0,0.551445]
["bitfinex-derivatives","BTCF0:USTF0",1737647546800,0.00014292,104910.0,104900.0,1.16775934]
["bitfinex-derivatives","BTCF0:USTF0",1737647546801,1e-08,104910.0,104900.0,1.16775934]
["bitfinex-derivatives","BTCF0:USTF0",1737647547099,1e-08,104910.0,104900.0,1.36408175]
["bitfinex-derivatives","BTCF0:USTF0",1737647547303,1e-08,104910.0,104900.0,1.75878175]
["bitfinex-derivatives","BTCF0:USTF0",1737647547682,0.00100001,104910.0,104900.0,1.75878175]
["bitfinex-derivatives","BTCF0:USTF0",1737647548293,0.55138,104940.0,104900.0,1.75878175]
["bitfinex-derivatives","BTCF0:USTF0",1737647548294,0.99597818,104950.0,104900.0,1.56774716]
["bitfinex-derivatives","BTCF0:USTF0",1737647548499,0.99597818,104950.0,104910.0,0.551419]
["bitfinex-derivatives","BTCF0:USTF0",1737647548693,0.99597818,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647548694,0.38961618,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647548897,0.38961618,104950.0,104920.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737647549394,0.3897591,104950.0,104920.0,0.14312262]
["bitfinex-derivatives","BTCF0:USTF0",1737647549596,0.3897591,104950.0,104920.0,0.14326554]
["bitfinex-derivatives","BTCF0:USTF0",1737647550093,0.3608,104940.0,104920.0,0.20176767]
["bitfinex-derivatives","BTCF0:USTF0",1737647550299,0.551391,104930.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647550892,0.36394292,104950.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647551200,0.36394292,104950.0,104920.0,0.75316467]
["bitfinex-derivatives","BTCF0:USTF0",1737647551390,0.3608,104940.0,104920.0,0.56256767]
["bitfinex-derivatives","BTCF0:USTF0",1737647551590,0.55549992,104950.0,104920.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647551801,0.55549992,104950.0,104920.0,0.55154892]
["bitfinex-derivatives","BTCF0:USTF0",1737647552001,0.36494292,104950.0,104930.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1737647552197,0.36494292,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647552498,0.36494292,104950.0,104930.0,0.31331662]
["bitfinex-derivatives","BTCF0:USTF0",1737647552897,0.190579,104940.0,104920.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647553201,0.190579,104940.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647553397,0.551379,104940.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647553901,0.3608,104930.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647554307,0.3618,104930.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647554809,0.001,104930.0,104920.0,0.67685354]
["bitfinex-derivatives","BTCF0:USTF0",1737647555099,0.001,104940.0,104920.0,0.43437821]
["bitfinex-derivatives","BTCF0:USTF0",1737647555488,0.001,104940.0,104920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737647555707,0.3618,104940.0,104920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737647556697,0.3618,104940.0,104920.0,0.03014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647557195,0.551391,104930.0,104920.0,0.03014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647557400,0.551391,104930.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647557603,0.3608,104940.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647557900,0.001,104930.0,104920.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647558107,0.3618,104930.0,104920.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647558295,0.001,104930.0,104920.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647558494,0.001,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647558886,0.001,104930.0,104920.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1737647560598,0.001,104930.0,104920.0,0.561409]
["bitfinex-derivatives","BTCF0:USTF0",1737647560803,0.00314292,104950.0,104930.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737647561004,0.36394292,104950.0,104930.0,0.43217467]
["bitfinex-derivatives","BTCF0:USTF0",1737647561503,0.36394292,104950.0,104930.0,0.230588]
["bitfinex-derivatives","BTCF0:USTF0",1737647561700,0.55450692,104950.0,104930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737647562008,0.551373,104940.0,104910.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647562196,0.3608,104930.0,104910.0,0.41093412]
["bitfinex-derivatives","BTCF0:USTF0",1737647562407,0.3608,104930.0,104910.0,0.60155312]
["bitfinex-derivatives","BTCF0:USTF0",1737647562408,0.3618,104930.0,104910.0,0.60155312]
["bitfinex-derivatives","BTCF0:USTF0",1737647562898,0.001,104930.0,104910.0,0.64506249]
["bitfinex-derivatives","BTCF0:USTF0",1737647563300,0.001,104930.0,104920.0,0.39219567]
["bitfinex-derivatives","BTCF0:USTF0",1737647563493,0.001,104930.0,104920.0,0.25509604]
["bitfinex-derivatives","BTCF0:USTF0",1737647563901,0.3608,104940.0,104920.0,0.80650104]
["bitfinex-derivatives","BTCF0:USTF0",1737647564093,0.3608,104940.0,104920.0,0.05350937]
["bitfinex-derivatives","BTCF0:USTF0",1737647564295,0.551377,104940.0,104920.0,0.05350937]
["bitfinex-derivatives","BTCF0:USTF0",1737647564501,0.55550692,104950.0,104920.0,0.39821766]
["bitfinex-derivatives","BTCF0:USTF0",1737647564809,0.55550692,104950.0,104920.0,0.40821766]
["bitfinex-derivatives","BTCF0:USTF0",1737647565002,0.3608,104940.0,104920.0,0.40821766]
["bitfinex-derivatives","BTCF0:USTF0",1737647565205,0.55550692,104950.0,104920.0,0.40821766]
["bitfinex-derivatives","BTCF0:USTF0",1737647565502,0.3608,104940.0,104930.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737647565907,0.3608,104940.0,104930.0,0.19661699]
["bitfinex-derivatives","BTCF0:USTF0",1737647566298,0.00314292,104950.0,104930.0,0.55741699]
["bitfinex-derivatives","BTCF0:USTF0",1737647566505,0.00314292,104950.0,104940.0,0.551373]
["bitfinex-derivatives","BTCF0:USTF0",1737647566804,0.00314292,104950.0,104940.0,0.55739899]
["bitfinex-derivatives","BTCF0:USTF0",1737647567509,0.00314292,104950.0,104940.0,0.36682599]
["bitfinex-derivatives","BTCF0:USTF0",1737647567510,0.19369792,104950.0,104940.0,0.36682599]
["bitfinex-derivatives","BTCF0:USTF0",1737647567809,0.00314292,104950.0,104940.0,0.00602599]
["bitfinex-derivatives","BTCF0:USTF0",1737647568310,0.55449792,104950.0,104940.0,0.00602599]
["bitfinex-derivatives","BTCF0:USTF0",1737647568708,0.00314292,104950.0,104940.0,0.00602599]
["bitfinex-derivatives","BTCF0:USTF0",1737647569313,0.36394292,104950.0,104940.0,0.00602599]
["bitfinex-derivatives","BTCF0:USTF0",1737647570206,0.00314292,104950.0,104940.0,0.36682599]
["bitfinex-derivatives","BTCF0:USTF0",1737647570509,0.00314292,104950.0,104940.0,0.83898566]
["bitfinex-derivatives","BTCF0:USTF0",1737647570699,0.07652708,104970.0,104960.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737647570900,0.06681752,104980.0,104970.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1737647571126,0.29793078,105000.0,104990.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737647571302,0.29793078,105000.0,104990.0,0.551282]
["bitfinex-derivatives","BTCF0:USTF0",1737647571501,0.25206792,105020.0,104990.0,0.52144094]
["bitfinex-derivatives","BTCF0:USTF0",1737647571706,0.30266954,105030.0,105020.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737647571909,0.003,105040.0,105020.0,0.4912655]
["bitfinex-derivatives","BTCF0:USTF0",1737647572108,0.00314292,105040.0,105030.0,0.6816755]
["bitfinex-derivatives","BTCF0:USTF0",1737647572305,0.003,105050.0,105030.0,0.621731]
["bitfinex-derivatives","BTCF0:USTF0",1737647572505,0.00142872,105060.0,105040.0,0.812107]
["bitfinex-derivatives","BTCF0:USTF0",1737647572707,0.00142872,105060.0,105050.0,0.6816385]
["bitfinex-derivatives","BTCF0:USTF0",1737647572906,0.003,105070.0,105050.0,0.6816385]
["bitfinex-derivatives","BTCF0:USTF0",1737647573117,0.003,105070.0,105060.0,0.6816205]
["bitfinex-derivatives","BTCF0:USTF0",1737647573412,0.003,105090.0,105070.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1737647573709,0.103,105100.0,105080.0,0.57424762]
["bitfinex-derivatives","BTCF0:USTF0",1737647573918,0.103,105100.0,105090.0,0.75197542]
["bitfinex-derivatives","BTCF0:USTF0",1737647574119,0.001428,105110.0,105090.0,0.79505432]
["bitfinex-derivatives","BTCF0:USTF0",1737647574414,0.001428,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647574415,0.00157092,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647574619,0.00157092,105110.0,105090.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647574921,0.36237092,105110.0,105090.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647575213,0.3608,105100.0,105090.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647575399,0.55109,105100.0,105080.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647575817,0.3608,105090.0,105080.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647576116,0.551101,105090.0,105060.0,0.56167442]
["bitfinex-derivatives","BTCF0:USTF0",1737647576420,0.551101,105090.0,105060.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647576707,0.3608,105090.0,105050.0,1.52880642]
["bitfinex-derivatives","BTCF0:USTF0",1737647576916,0.3608,105080.0,105050.0,0.88127442]
["bitfinex-derivatives","BTCF0:USTF0",1737647577217,0.3608,105090.0,105070.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647577408,0.00014292,105080.0,105070.0,0.56167442]
["bitfinex-derivatives","BTCF0:USTF0",1737647577606,0.001428,105110.0,105080.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737647577807,0.001428,105110.0,105090.0,0.56167442]
["bitfinex-derivatives","BTCF0:USTF0",1737647578114,0.001428,105110.0,105090.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647578315,0.362228,105110.0,105090.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647578518,0.001,105100.0,105090.0,0.20287442]
["bitfinex-derivatives","BTCF0:USTF0",1737647578718,0.001,105100.0,105090.0,0.20301734]
["bitfinex-derivatives","BTCF0:USTF0",1737647578921,0.00157092,105110.0,105090.0,0.66550963]
["bitfinex-derivatives","BTCF0:USTF0",1737647579111,0.00157092,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647579415,0.001,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647579630,0.001,105110.0,105100.0,0.31331662]
["bitfinex-derivatives","BTCF0:USTF0",1737647579917,0.001,105110.0,105100.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737647580117,0.001,105110.0,105090.0,0.39331434]
["bitfinex-derivatives","BTCF0:USTF0",1737647580423,0.00109526,105110.0,105090.0,0.75411734]
["bitfinex-derivatives","BTCF0:USTF0",1737647580719,0.00109526,105110.0,105090.0,0.56381734]
["bitfinex-derivatives","BTCF0:USTF0",1737647580914,0.36189526,105110.0,105090.0,0.20301734]
["bitfinex-derivatives","BTCF0:USTF0",1737647581120,0.36189526,105110.0,105090.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647581808,0.36189526,105110.0,105090.0,0.41372383]
["bitfinex-derivatives","BTCF0:USTF0",1737647582013,0.00109526,105110.0,105100.0,0.551083]
["bitfinex-derivatives","BTCF0:USTF0",1737647582214,0.25908167,105120.0,105110.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737647582416,0.25908167,105120.0,105110.0,0.75193942]
["bitfinex-derivatives","BTCF0:USTF0",1737647582605,0.81013467,105120.0,105100.0,0.1098026]
["bitfinex-derivatives","BTCF0:USTF0",1737647582805,0.81013467,105120.0,105090.0,0.02254941]
["bitfinex-derivatives","BTCF0:USTF0",1737647582806,0.3608,105110.0,105090.0,0.02254941]
["bitfinex-derivatives","BTCF0:USTF0",1737647583207,0.551066,105110.0,105090.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647583415,0.3618,105100.0,105090.0,0.00314292]
["bitfinex-derivatives","BTCF0:USTF0",1737647583720,0.190313,105090.0,105070.0,0.00142755]
["bitfinex-derivatives","BTCF0:USTF0",1737647584018,0.001,105100.0,105070.0,0.36222755]
["bitfinex-derivatives","BTCF0:USTF0",1737647584214,0.3618,105100.0,105070.0,0.75342897]
["bitfinex-derivatives","BTCF0:USTF0",1737647584416,0.551084,105100.0,105070.0,0.20230197]
["bitfinex-derivatives","BTCF0:USTF0",1737647584608,0.551084,105100.0,105070.0,0.56310197]
["bitfinex-derivatives","BTCF0:USTF0",1737647585011,0.36094292,105100.0,105070.0,0.56324489]
["bitfinex-derivatives","BTCF0:USTF0",1737647585424,0.00014292,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647585726,0.00014292,105100.0,105080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737647585914,0.00014292,105100.0,105080.0,0.561109]
["bitfinex-derivatives","BTCF0:USTF0",1737647586110,0.00014292,105100.0,105090.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737647586318,0.36094292,105100.0,105080.0,0.551103]
["bitfinex-derivatives","BTCF0:USTF0",1737647586619,0.00014292,105100.0,105090.0,0.39117542]
["bitfinex-derivatives","BTCF0:USTF0",1737647586919,0.00014292,105100.0,105090.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737647587427,0.00014292,105100.0,105090.0,0.76197542]
["bitfinex-derivatives","BTCF0:USTF0",1737647587923,0.3638,105120.0,105090.0,0.76197542]
["bitfinex-derivatives","BTCF0:USTF0",1737647588423,0.001,105100.0,105090.0,0.76297542]
["bitfinex-derivatives","BTCF0:USTF0",1737647588625,0.003,105120.0,105090.0,0.66782642]
["bitfinex-derivatives","BTCF0:USTF0",1737647588823,0.3638,105140.0,105110.0,0.70445604]
["bitfinex-derivatives","BTCF0:USTF0",1737647589024,0.001,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647589217,0.3618,105120.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647589421,0.551071,105110.0,105080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737647589616,0.3608,105100.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647590229,0.551083,105100.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647590422,0.3608,105100.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647591814,0.3608,105100.0,105070.0,0.551129]
["bitfinex-derivatives","BTCF0:USTF0",1737647592014,0.3608,105100.0,105070.0,0.581129]
["bitfinex-derivatives","BTCF0:USTF0",1737647592220,0.3608,105100.0,105080.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737647592411,0.3608,105120.0,105090.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737647592614,0.001,105100.0,105090.0,0.57467442]
["bitfinex-derivatives","BTCF0:USTF0",1737647592830,0.001,105100.0,105090.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1737647593030,0.3618,105100.0,105090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737647594331,0.3618,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737647594731,0.3618,105100.0,105090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737647595028,0.3618,105100.0,105070.0,0.37679758]
["bitfinex-derivatives","BTCF0:USTF0",1737647595232,0.3608,105090.0,105070.0,0.92759758]
["bitfinex-derivatives","BTCF0:USTF0",1737647595935,0.3608,105090.0,105070.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737647596132,0.3608,105090.0,105070.0,0.19214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647596133,0.3608,105080.0,105070.0,0.19214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647596921,0.3608,105080.0,105070.0,0.19014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647597118,0.3608,105080.0,105070.0,0.19214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647597318,0.3608,105080.0,105070.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647597519,0.6608,105080.0,105040.0,0.97329253]
["bitfinex-derivatives","BTCF0:USTF0",1737647597722,0.551173,105050.0,105040.0,0.97329253]
["bitfinex-derivatives","BTCF0:USTF0",1737647597933,0.551173,105050.0,105040.0,0.92580915]
["bitfinex-derivatives","BTCF0:USTF0",1737647598721,0.3608,105050.0,105040.0,0.92580915]
["bitfinex-derivatives","BTCF0:USTF0",1737647598922,0.36094292,105060.0,105040.0,1.11619815]
["bitfinex-derivatives","BTCF0:USTF0",1737647599324,0.3608,105050.0,105040.0,1.11619815]
["bitfinex-derivatives","BTCF0:USTF0",1737647599530,0.36094292,105060.0,105050.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737647599729,0.36094292,105060.0,105050.0,0.75204742]
["bitfinex-derivatives","BTCF0:USTF0",1737647599730,1e-08,105060.0,105050.0,0.75204742]
["bitfinex-derivatives","BTCF0:USTF0",1737647599934,0.36080001,105060.0,105050.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737647600122,1e-08,105060.0,105050.0,0.76204742]
["bitfinex-derivatives","BTCF0:USTF0",1737647600534,1e-08,105060.0,105050.0,0.85723565]
["bitfinex-derivatives","BTCF0:USTF0",1737647600723,1e-08,105060.0,105050.0,0.95799926]
["bitfinex-derivatives","BTCF0:USTF0",1737647600936,1e-08,105060.0,105050.0,0.91051588]
["bitfinex-derivatives","BTCF0:USTF0",1737647601227,1e-08,105060.0,105050.0,1.05051588]
["bitfinex-derivatives","BTCF0:USTF0",1737647601433,0.001,105080.0,105070.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737647601726,0.001,105080.0,105070.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737647602136,0.001,105080.0,105070.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737647602721,0.190337,105070.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647602928,0.190374,105050.0,105040.0,0.92580915]
["bitfinex-derivatives","BTCF0:USTF0",1737647603129,1.11284842,105050.0,105040.0,0.92580915]
["bitfinex-derivatives","BTCF0:USTF0",1737647603329,0.190428,105020.0,105010.0,0.00309495]
["bitfinex-derivatives","BTCF0:USTF0",1737647603543,0.551228,105020.0,105010.0,0.00309495]
["bitfinex-derivatives","BTCF0:USTF0",1737647603728,0.551215,105030.0,105010.0,0.00309495]
["bitfinex-derivatives","BTCF0:USTF0",1737647603934,0.3608,105030.0,105000.0,0.55856811]
["bitfinex-derivatives","BTCF0:USTF0",1737647604228,0.3608,105020.0,105000.0,0.55871103]
["bitfinex-derivatives","BTCF0:USTF0",1737647604427,0.36094292,105030.0,105000.0,0.9615498]
["bitfinex-derivatives","BTCF0:USTF0",1737647604630,0.55135992,105030.0,105000.0,0.55871103]
["bitfinex-derivatives","BTCF0:USTF0",1737647604929,0.00010001,105020.0,105010.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737647605127,0.00010001,105020.0,105000.0,0.75432375]
["bitfinex-derivatives","BTCF0:USTF0",1737647605331,0.36090001,105020.0,105000.0,0.61080757]
["bitfinex-derivatives","BTCF0:USTF0",1737647605530,0.36090001,105020.0,105000.0,0.97160757]
["bitfinex-derivatives","BTCF0:USTF0",1737647605831,0.00014292,105030.0,105010.0,0.75212042]
["bitfinex-derivatives","BTCF0:USTF0",1737647606050,0.003,105090.0,105030.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737647606241,0.3608,105080.0,105060.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1737647606425,0.193306,105090.0,105060.0,0.26297096]
["bitfinex-derivatives","BTCF0:USTF0",1737647606426,0.003,105090.0,105060.0,0.26297096]
["bitfinex-derivatives","BTCF0:USTF0",1737647606626,0.193303,105090.0,105060.0,0.26297096]
["bitfinex-derivatives","BTCF0:USTF0",1737647606821,0.3608,105080.0,105060.0,0.06209654]
["bitfinex-derivatives","BTCF0:USTF0",1737647607138,0.91194,105070.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647607327,0.0018692,105070.0,105060.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647608532,0.0018692,105070.0,105060.0,0.19049792]
["bitfinex-derivatives","BTCF0:USTF0",1737647608743,0.0018692,105070.0,105060.0,0.23198669]
["bitfinex-derivatives","BTCF0:USTF0",1737647608947,0.0018692,105070.0,105060.0,0.23898669]
["bitfinex-derivatives","BTCF0:USTF0",1737647609134,0.3626692,105070.0,105060.0,0.04863169]
["bitfinex-derivatives","BTCF0:USTF0",1737647609827,0.0028692,105070.0,105060.0,0.05063169]
["bitfinex-derivatives","BTCF0:USTF0",1737647610135,0.0028692,105070.0,105060.0,0.00314831]
["bitfinex-derivatives","BTCF0:USTF0",1737647610634,0.3646692,105070.0,105060.0,0.00514831]
["bitfinex-derivatives","BTCF0:USTF0",1737647610837,0.5550062,105070.0,105060.0,0.00514831]
["bitfinex-derivatives","BTCF0:USTF0",1737647611224,0.5550062,105070.0,105030.0,0.16643443]
["bitfinex-derivatives","BTCF0:USTF0",1737647611225,0.190392,105040.0,105030.0,0.16643443]
["bitfinex-derivatives","BTCF0:USTF0",1737647611422,0.190392,105040.0,105030.0,0.16500666]
["bitfinex-derivatives","BTCF0:USTF0",1737647611423,0.5530612,105040.0,105030.0,0.16500666]
["bitfinex-derivatives","BTCF0:USTF0",1737647611627,0.3626692,105040.0,105030.0,0.16500666]
["bitfinex-derivatives","BTCF0:USTF0",1737647611840,0.3626692,105040.0,105020.0,0.57558546]
["bitfinex-derivatives","BTCF0:USTF0",1737647612039,0.3626692,105040.0,105020.0,0.38515846]
["bitfinex-derivatives","BTCF0:USTF0",1737647612340,0.0018692,105030.0,105020.0,0.38515846]
["bitfinex-derivatives","BTCF0:USTF0",1737647613038,0.0018692,105030.0,105020.0,0.33767508]
["bitfinex-derivatives","BTCF0:USTF0",1737647613246,0.5530792,105030.0,105020.0,0.33767508]
["bitfinex-derivatives","BTCF0:USTF0",1737647614640,0.8625792,105030.0,105020.0,0.33767508]
["bitfinex-derivatives","BTCF0:USTF0",1737647615236,0.88822938,105030.0,105020.0,0.33767508]
["bitfinex-derivatives","BTCF0:USTF0",1737647615441,0.69781938,105030.0,105010.0,0.2750111]
["bitfinex-derivatives","BTCF0:USTF0",1737647615642,0.551228,105020.0,105010.0,0.2750111]
["bitfinex-derivatives","BTCF0:USTF0",1737647616240,0.551228,105020.0,105010.0,0.22752772]
["bitfinex-derivatives","BTCF0:USTF0",1737647616438,0.5530972,105020.0,105010.0,0.22752772]
["bitfinex-derivatives","BTCF0:USTF0",1737647616838,0.3626692,105020.0,105010.0,0.22752772]
["bitfinex-derivatives","BTCF0:USTF0",1737647617041,0.5530972,105020.0,105000.0,0.05623449]
["bitfinex-derivatives","BTCF0:USTF0",1737647617343,0.3608,105010.0,105000.0,0.05575449]
["bitfinex-derivatives","BTCF0:USTF0",1737647617545,0.5531152,105010.0,105000.0,0.05575449]
["bitfinex-derivatives","BTCF0:USTF0",1737647619343,0.3626692,105010.0,105000.0,0.00827111]
["bitfinex-derivatives","BTCF0:USTF0",1737647620244,0.5551152,105010.0,105000.0,0.01427111]
["bitfinex-derivatives","BTCF0:USTF0",1737647620450,0.3646692,105010.0,105000.0,0.01427111]
["bitfinex-derivatives","BTCF0:USTF0",1737647621532,0.0038692,105010.0,105000.0,0.20473511]
["bitfinex-derivatives","BTCF0:USTF0",1737647621735,0.3646692,105010.0,105000.0,0.01427111]
["bitfinex-derivatives","BTCF0:USTF0",1737647621933,0.0038692,105010.0,105000.0,0.01427111]
["bitfinex-derivatives","BTCF0:USTF0",1737647622140,0.3646692,105010.0,104980.0,0.75110327]
["bitfinex-derivatives","BTCF0:USTF0",1737647622346,0.3608,105000.0,104980.0,0.43553835]
["bitfinex-derivatives","BTCF0:USTF0",1737647622642,0.0018692,104990.0,104980.0,0.62603835]
["bitfinex-derivatives","BTCF0:USTF0",1737647623347,0.0018692,104990.0,104980.0,0.43553835]
["bitfinex-derivatives","BTCF0:USTF0",1737647623739,0.0018692,104990.0,104980.0,0.62603835]
["bitfinex-derivatives","BTCF0:USTF0",1737647624440,0.0018692,104990.0,104980.0,0.43553835]
["bitfinex-derivatives","BTCF0:USTF0",1737647624943,0.0028692,104990.0,104980.0,0.62603835]
["bitfinex-derivatives","BTCF0:USTF0",1737647625149,0.3636692,104990.0,104980.0,0.07473835]
["bitfinex-derivatives","BTCF0:USTF0",1737647625445,0.0028692,104990.0,104980.0,0.38805497]
["bitfinex-derivatives","BTCF0:USTF0",1737647625844,0.0028692,104990.0,104980.0,0.02725497]
["bitfinex-derivatives","BTCF0:USTF0",1737647626147,0.0038692,104990.0,104980.0,0.02725497]
["bitfinex-derivatives","BTCF0:USTF0",1737647626347,0.5551512,104990.0,104980.0,0.02725497]
["bitfinex-derivatives","BTCF0:USTF0",1737647626538,0.1905,104980.0,104970.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1737647626846,0.5513,104980.0,104970.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1737647627237,0.3608,104980.0,104970.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1737647627540,0.0018692,104980.0,104970.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1737647627743,0.0018692,104980.0,104970.0,0.57192065]
["bitfinex-derivatives","BTCF0:USTF0",1737647628048,0.002,104990.0,104970.0,0.67351253]
["bitfinex-derivatives","BTCF0:USTF0",1737647628245,0.002,104990.0,104970.0,1.53863715]
["bitfinex-derivatives","BTCF0:USTF0",1737647628545,0.001,104980.0,104970.0,1.43705527]
["bitfinex-derivatives","BTCF0:USTF0",1737647628746,0.002,104980.0,104970.0,1.43705527]
["bitfinex-derivatives","BTCF0:USTF0",1737647628947,0.002,104980.0,104970.0,1.54696021]
["bitfinex-derivatives","BTCF0:USTF0",1737647629139,0.00014292,105000.0,104970.0,1.49330754]
["bitfinex-derivatives","BTCF0:USTF0",1737647629449,0.00014292,105000.0,104990.0,0.551282]
["bitfinex-derivatives","BTCF0:USTF0",1737647629633,0.00025117,105000.0,104990.0,0.561282]
["bitfinex-derivatives","BTCF0:USTF0",1737647630146,0.00025117,105000.0,104990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737647630744,0.00025117,105000.0,104990.0,0.561282]
["bitfinex-derivatives","BTCF0:USTF0",1737647631431,0.00125117,105000.0,104990.0,0.250482]
["bitfinex-derivatives","BTCF0:USTF0",1737647632039,0.00125117,105000.0,104990.0,0.611282]
["bitfinex-derivatives","BTCF0:USTF0",1737647632440,0.00225117,105000.0,104990.0,0.611282]
["bitfinex-derivatives","BTCF0:USTF0",1737647632842,0.00325117,105000.0,104990.0,0.611282]
["bitfinex-derivatives","BTCF0:USTF0",1737647633252,0.00325117,105000.0,104990.0,0.250482]
["bitfinex-derivatives","BTCF0:USTF0",1737647633748,0.00325117,105000.0,104990.0,0.0855515]
["bitfinex-derivatives","BTCF0:USTF0",1737647634050,0.00325117,105000.0,104990.0,0.0935515]
["bitfinex-derivatives","BTCF0:USTF0",1737647634556,0.36405117,105000.0,104990.0,0.02051662]
["bitfinex-derivatives","BTCF0:USTF0",1737647634847,0.00321304,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737647635051,0.36401304,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737647635248,0.36301304,105000.0,104990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737647635454,0.00221304,105000.0,104990.0,0.217482]
["bitfinex-derivatives","BTCF0:USTF0",1737647635655,0.00221304,105000.0,104990.0,0.578282]
["bitfinex-derivatives","BTCF0:USTF0",1737647635856,0.00221304,105000.0,104990.0,0.41835642]
["bitfinex-derivatives","BTCF0:USTF0",1737647636541,0.00221304,105000.0,104990.0,0.41635642]
["bitfinex-derivatives","BTCF0:USTF0",1737647637354,0.00221304,105000.0,104990.0,0.36887304]
["bitfinex-derivatives","BTCF0:USTF0",1737647637654,0.00221304,105000.0,104990.0,0.16799862]
["bitfinex-derivatives","BTCF0:USTF0",1737647637851,0.00221304,105000.0,104990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737647638052,0.55340692,105000.0,104990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737647638251,0.36294292,105000.0,104990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737647638558,0.00223562,105000.0,104990.0,0.85015642]
["bitfinex-derivatives","BTCF0:USTF0",1737647638757,0.00223562,105000.0,104990.0,1.24325642]
["bitfinex-derivatives","BTCF0:USTF0",1737647639061,0.00223562,105000.0,104990.0,1.28488342]
["bitfinex-derivatives","BTCF0:USTF0",1737647639262,0.25962779,105050.0,104990.0,2.33272603]
["bitfinex-derivatives","BTCF0:USTF0",1737647639448,0.25819901,105050.0,105040.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1737647639649,0.14655441,105050.0,105040.0,0.60270707]
["bitfinex-derivatives","BTCF0:USTF0",1737647639854,0.14655441,105050.0,105040.0,0.05151607]
["bitfinex-derivatives","BTCF0:USTF0",1737647640155,0.50735441,105050.0,105010.0,0.56310251]
["bitfinex-derivatives","BTCF0:USTF0",1737647640355,0.3608,105040.0,105010.0,0.50431205]
["bitfinex-derivatives","BTCF0:USTF0",1737647640553,0.36094292,105040.0,105020.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647640751,0.3608,105030.0,105020.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647641751,0.551209,105030.0,105020.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647642147,0.190428,105020.0,105010.0,0.00509081]
["bitfinex-derivatives","BTCF0:USTF0",1737647642360,0.959328,105020.0,105010.0,0.00509081]
["bitfinex-derivatives","BTCF0:USTF0",1737647642550,1.259328,105020.0,105010.0,0.00509081]
["bitfinex-derivatives","BTCF0:USTF0",1737647642757,0.7689,105020.0,105010.0,0.00509081]
["bitfinex-derivatives","BTCF0:USTF0",1737647642956,0.3608,105020.0,105010.0,0.00509081]
["bitfinex-derivatives","BTCF0:USTF0",1737647643457,0.3608,105020.0,105000.0,0.14816369]
["bitfinex-derivatives","BTCF0:USTF0",1737647643660,0.3608,105010.0,105000.0,0.14816369]
["bitfinex-derivatives","BTCF0:USTF0",1737647644261,0.3608,105010.0,104990.0,0.190471]
["bitfinex-derivatives","BTCF0:USTF0",1737647644459,0.3608,105010.0,104990.0,0.23206958]
["bitfinex-derivatives","BTCF0:USTF0",1737647644652,0.36094292,105010.0,104990.0,0.23206958]
["bitfinex-derivatives","BTCF0:USTF0",1737647645363,0.00014292,105010.0,105000.0,0.912064]
["bitfinex-derivatives","BTCF0:USTF0",1737647645550,0.3608,105040.0,105020.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737647645752,0.36128,105050.0,105030.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1737647646061,0.36222859,105060.0,105030.0,0.31200258]
["bitfinex-derivatives","BTCF0:USTF0",1737647646254,0.3608,105050.0,105030.0,0.31200258]
["bitfinex-derivatives","BTCF0:USTF0",1737647646451,0.53169729,105050.0,105040.0,0.14290762]
["bitfinex-derivatives","BTCF0:USTF0",1737647646653,0.17104021,105050.0,105040.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1737647647056,0.17104021,105050.0,105040.0,0.7253062]
["bitfinex-derivatives","BTCF0:USTF0",1737647647261,0.19938017,105060.0,105040.0,0.98199896]
["bitfinex-derivatives","BTCF0:USTF0",1737647647461,0.19938017,105060.0,105050.0,0.980773]
["bitfinex-derivatives","BTCF0:USTF0",1737647647666,0.19938017,105060.0,105050.0,0.47119858]
["bitfinex-derivatives","BTCF0:USTF0",1737647648365,0.19938017,105060.0,105040.0,0.77795099]
["bitfinex-derivatives","BTCF0:USTF0",1737647648548,0.19938017,105060.0,105040.0,0.78795099]
["bitfinex-derivatives","BTCF0:USTF0",1737647648749,0.19938017,105060.0,105040.0,0.46844908]
["bitfinex-derivatives","BTCF0:USTF0",1737647648951,0.001,105050.0,105040.0,0.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1737647649148,0.3618,105050.0,105030.0,0.00914292]
["bitfinex-derivatives","BTCF0:USTF0",1737647649352,0.3608,105040.0,105000.0,0.61300276]
["bitfinex-derivatives","BTCF0:USTF0",1737647649566,0.001,105010.0,105000.0,0.59102163]
["bitfinex-derivatives","BTCF0:USTF0",1737647649860,0.001,105010.0,105000.0,0.63238923]
["bitfinex-derivatives","BTCF0:USTF0",1737647650055,0.001,105010.0,105000.0,1.18365323]
["bitfinex-derivatives","BTCF0:USTF0",1737647650450,0.551194,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647650757,0.911994,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647652061,0.912994,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647652660,0.190409,105030.0,105020.0,0.23441638]
["bitfinex-derivatives","BTCF0:USTF0",1737647652863,0.551209,105030.0,105020.0,0.23441638]
["bitfinex-derivatives","BTCF0:USTF0",1737647653679,1.05208342,105030.0,105020.0,0.07251909]
["bitfinex-derivatives","BTCF0:USTF0",1737647653975,0.360799,104980.0,104970.0,0.33119945]
["bitfinex-derivatives","BTCF0:USTF0",1737647654177,0.190536,104960.0,104950.0,0.15073115]
["bitfinex-derivatives","BTCF0:USTF0",1737647654365,0.56167442,104960.0,104930.0,0.61069655]
["bitfinex-derivatives","BTCF0:USTF0",1737647654667,1.11304742,104940.0,104930.0,0.61069655]
["bitfinex-derivatives","BTCF0:USTF0",1737647655569,1.1131394,104940.0,104930.0,0.56321317]
["bitfinex-derivatives","BTCF0:USTF0",1737647655759,0.9225664,104940.0,104930.0,0.56321317]
["bitfinex-derivatives","BTCF0:USTF0",1737647655960,0.92247442,104940.0,104930.0,0.56321317]
["bitfinex-derivatives","BTCF0:USTF0",1737647656560,1.11304742,104940.0,104930.0,0.56321317]
["bitfinex-derivatives","BTCF0:USTF0",1737647656759,1.11404742,104940.0,104930.0,0.56921317]
["bitfinex-derivatives","BTCF0:USTF0",1737647657673,1.11504742,104940.0,104930.0,0.56921317]
["bitfinex-derivatives","BTCF0:USTF0",1737647658263,1.11504742,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647658264,1.25711352,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647658579,1.28244893,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647658772,1.28244893,104940.0,104910.0,0.15511962]
["bitfinex-derivatives","BTCF0:USTF0",1737647658967,0.3608,104920.0,104910.0,0.15511962]
["bitfinex-derivatives","BTCF0:USTF0",1737647659162,0.36089198,104920.0,104910.0,0.15511962]
["bitfinex-derivatives","BTCF0:USTF0",1737647659463,9.198e-05,104920.0,104910.0,0.51591962]
["bitfinex-derivatives","BTCF0:USTF0",1737647659668,0.36089198,104920.0,104910.0,0.15511962]
["bitfinex-derivatives","BTCF0:USTF0",1737647659867,0.36089198,104920.0,104900.0,0.54874363]
["bitfinex-derivatives","BTCF0:USTF0",1737647660063,0.3608,104910.0,104900.0,0.54874363]
["bitfinex-derivatives","BTCF0:USTF0",1737647661666,0.7523944,104910.0,104900.0,0.07956084]
["bitfinex-derivatives","BTCF0:USTF0",1737647661864,0.75230242,104910.0,104900.0,0.0538471]
["bitfinex-derivatives","BTCF0:USTF0",1737647662473,0.7523944,104910.0,104900.0,0.0538471]
["bitfinex-derivatives","BTCF0:USTF0",1737647662671,0.75230242,104910.0,104900.0,0.0538471]
["bitfinex-derivatives","BTCF0:USTF0",1737647662974,0.3608,104910.0,104900.0,0.0538471]
["bitfinex-derivatives","BTCF0:USTF0",1737647663167,0.36188281,104910.0,104900.0,0.0538471]
["bitfinex-derivatives","BTCF0:USTF0",1737647663368,0.00108281,104910.0,104900.0,0.0538471]
["bitfinex-derivatives","BTCF0:USTF0",1737647663568,0.00108281,104910.0,104890.0,1.22950942]
["bitfinex-derivatives","BTCF0:USTF0",1737647663771,0.3608,104900.0,104890.0,0.86870942]
["bitfinex-derivatives","BTCF0:USTF0",1737647663970,0.3608737,104900.0,104890.0,0.86870942]
["bitfinex-derivatives","BTCF0:USTF0",1737647664367,0.5515197,104900.0,104890.0,0.84342344]
["bitfinex-derivatives","BTCF0:USTF0",1737647664566,0.5515197,104900.0,104890.0,0.42073444]
["bitfinex-derivatives","BTCF0:USTF0",1737647664567,0.851446,104900.0,104890.0,0.42073444]
["bitfinex-derivatives","BTCF0:USTF0",1737647664779,0.190682,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647664969,1.11315642,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647665871,1.11324284,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647666075,1.11315642,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647666282,0.92247442,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647666582,0.9225664,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647666882,1.11315642,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647667387,1.41315642,104880.0,104870.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647667782,0.92247442,104880.0,104830.0,0.60360385]
["bitfinex-derivatives","BTCF0:USTF0",1737647667979,0.3608,104850.0,104830.0,0.45283585]
["bitfinex-derivatives","BTCF0:USTF0",1737647668282,0.3608,104850.0,104840.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1737647668485,0.36088575,104850.0,104840.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1737647668873,8.575e-05,104850.0,104840.0,0.551551]
["bitfinex-derivatives","BTCF0:USTF0",1737647669380,8.575e-05,104850.0,104840.0,0.75242542]
["bitfinex-derivatives","BTCF0:USTF0",1737647669580,0.00014292,104870.0,104860.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737647669787,0.3618,104880.0,104860.0,0.75239342]
["bitfinex-derivatives","BTCF0:USTF0",1737647669983,0.08470245,104900.0,104870.0,0.551487]
["bitfinex-derivatives","BTCF0:USTF0",1737647670181,0.08470245,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647670576,0.27535445,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647670783,0.08470245,104890.0,104880.0,0.31321721]
["bitfinex-derivatives","BTCF0:USTF0",1737647671090,0.08470245,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647671576,0.08470245,104890.0,104870.0,0.35139222]
["bitfinex-derivatives","BTCF0:USTF0",1737647671897,0.08470245,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647672286,0.14211704,104900.0,104890.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737647672586,0.003,104930.0,104900.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737647672883,0.193565,104950.0,104920.0,0.92247442]
["bitfinex-derivatives","BTCF0:USTF0",1737647673091,0.14003673,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647673282,0.14003673,104930.0,104910.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1737647673592,0.14003673,104930.0,104910.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1737647673593,0.33063073,104930.0,104910.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1737647673791,0.33063073,104930.0,104910.0,0.61401721]
["bitfinex-derivatives","BTCF0:USTF0",1737647674086,0.14103673,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647674294,0.12338686,104930.0,104920.0,0.56167442]
["bitfinex-derivatives","BTCF0:USTF0",1737647674489,0.10432416,104930.0,104910.0,0.70932792]
["bitfinex-derivatives","BTCF0:USTF0",1737647674677,0.10432416,104930.0,104910.0,0.61401721]
["bitfinex-derivatives","BTCF0:USTF0",1737647674879,0.10432416,104930.0,104910.0,0.80463521]
["bitfinex-derivatives","BTCF0:USTF0",1737647675091,0.10446708,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647675578,0.29505808,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647675881,0.66286608,104930.0,104910.0,1.02816013]
["bitfinex-derivatives","BTCF0:USTF0",1737647676081,0.30206608,104930.0,104910.0,1.02816013]
["bitfinex-derivatives","BTCF0:USTF0",1737647676387,0.55141,104920.0,104910.0,0.41414292]
["bitfinex-derivatives","BTCF0:USTF0",1737647676590,0.55141,104920.0,104910.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647676778,0.55953692,104930.0,104910.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647677083,0.55253692,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647677283,0.55953692,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647677786,0.55853692,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647678285,0.36794292,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647678491,0.007,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647678791,0.33867663,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647679086,0.58385302,104940.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647679292,0.03247402,104940.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647679493,0.3608,104940.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647679790,0.00014292,104940.0,104920.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647679987,0.00014292,104940.0,104910.0,0.51298813]
["bitfinex-derivatives","BTCF0:USTF0",1737647680393,0.3668,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647680687,0.557394,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647681088,0.190594,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647681296,0.57781734,104940.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647681297,0.01614292,104940.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647681701,0.551392,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647681997,0.551392,104930.0,104920.0,0.00091425]
["bitfinex-derivatives","BTCF0:USTF0",1737647682896,0.3608,104930.0,104910.0,0.36273146]
["bitfinex-derivatives","BTCF0:USTF0",1737647683195,0.3608,104930.0,104890.0,0.2241285]
["bitfinex-derivatives","BTCF0:USTF0",1737647683196,0.190645,104910.0,104890.0,0.00142973]
["bitfinex-derivatives","BTCF0:USTF0",1737647683401,0.551445,104910.0,104890.0,0.00142973]
["bitfinex-derivatives","BTCF0:USTF0",1737647683801,0.55158792,104910.0,104890.0,0.00142973]
["bitfinex-derivatives","BTCF0:USTF0",1737647684696,0.00114292,104910.0,104890.0,0.19208673]
["bitfinex-derivatives","BTCF0:USTF0",1737647684906,0.36194292,104910.0,104890.0,0.62338673]
["bitfinex-derivatives","BTCF0:USTF0",1737647685109,0.55257092,104910.0,104890.0,0.43272973]
["bitfinex-derivatives","BTCF0:USTF0",1737647685506,0.75232042,104900.0,104890.0,0.00142973]
["bitfinex-derivatives","BTCF0:USTF0",1737647685709,0.190684,104880.0,104860.0,0.79659918]
["bitfinex-derivatives","BTCF0:USTF0",1737647685919,0.55147,104890.0,104860.0,1.00163518]
["bitfinex-derivatives","BTCF0:USTF0",1737647686205,0.00014292,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647686510,0.002,104910.0,104890.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1737647686702,0.002,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647687107,0.36287994,104910.0,104890.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1737647687306,0.00207994,104910.0,104890.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1737647687503,0.00222286,104910.0,104900.0,0.56167442]
["bitfinex-derivatives","BTCF0:USTF0",1737647687805,0.00222286,104910.0,104900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737647688010,0.00022286,104910.0,104900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737647688213,0.00022286,104910.0,104900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737647688710,0.00322286,104910.0,104900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737647689100,0.00322286,104910.0,104890.0,0.84632113]
["bitfinex-derivatives","BTCF0:USTF0",1737647689305,0.00722286,104910.0,104890.0,0.55813344]
["bitfinex-derivatives","BTCF0:USTF0",1737647689600,0.19785086,104910.0,104890.0,0.77377244]
["bitfinex-derivatives","BTCF0:USTF0",1737647689804,0.00722286,104910.0,104890.0,0.77377244]
["bitfinex-derivatives","BTCF0:USTF0",1737647690008,0.36802286,104910.0,104890.0,0.77377244]
["bitfinex-derivatives","BTCF0:USTF0",1737647690213,0.00722286,104910.0,104890.0,0.77377244]
["bitfinex-derivatives","BTCF0:USTF0",1737647690708,0.19785286,104910.0,104890.0,0.77377244]
["bitfinex-derivatives","BTCF0:USTF0",1737647691108,0.36802286,104910.0,104890.0,0.77377244]
["bitfinex-derivatives","BTCF0:USTF0",1737647691315,0.551446,104900.0,104890.0,0.74268442]
["bitfinex-derivatives","BTCF0:USTF0",1737647691500,0.75232042,104900.0,104890.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647691701,0.75232042,104900.0,104890.0,0.0148022]
["bitfinex-derivatives","BTCF0:USTF0",1737647691902,1.05232042,104900.0,104890.0,0.01480408]
["bitfinex-derivatives","BTCF0:USTF0",1737647692104,1.05232042,104900.0,104850.0,0.73262641]
["bitfinex-derivatives","BTCF0:USTF0",1737647692105,0.56167442,104900.0,104850.0,0.73262641]
["bitfinex-derivatives","BTCF0:USTF0",1737647692307,0.551519,104860.0,104850.0,0.4132457]
["bitfinex-derivatives","BTCF0:USTF0",1737647692512,0.190737,104850.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647692822,0.551537,104850.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647693408,0.851537,104850.0,104840.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647693616,0.6608,104850.0,104820.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647693807,1.11324742,104830.0,104820.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647695221,1.11324742,104830.0,104810.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737647695401,0.36088421,104820.0,104810.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737647695606,8.421e-05,104820.0,104810.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737647695808,8.421e-05,104820.0,104810.0,0.551605]
["bitfinex-derivatives","BTCF0:USTF0",1737647696713,8.421e-05,104820.0,104800.0,0.20472883]
["bitfinex-derivatives","BTCF0:USTF0",1737647696901,0.36088421,104820.0,104800.0,0.20472883]
["bitfinex-derivatives","BTCF0:USTF0",1737647697309,0.36088421,104820.0,104800.0,0.01390383]
["bitfinex-derivatives","BTCF0:USTF0",1737647697510,0.55167721,104820.0,104800.0,0.01390383]
["bitfinex-derivatives","BTCF0:USTF0",1737647697809,0.55172461,104810.0,104800.0,0.01390383]
["bitfinex-derivatives","BTCF0:USTF0",1737647698118,0.55172461,104810.0,104790.0,0.30537293]
["bitfinex-derivatives","BTCF0:USTF0",1737647698324,0.00011461,104810.0,104790.0,0.66617293]
["bitfinex-derivatives","BTCF0:USTF0",1737647698921,0.55173061,104810.0,104790.0,0.66617293]
["bitfinex-derivatives","BTCF0:USTF0",1737647699117,0.75257669,104800.0,104780.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1737647700026,0.75257669,104800.0,104780.0,0.03292222]
["bitfinex-derivatives","BTCF0:USTF0",1737647700314,0.56174869,104800.0,104780.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1737647700707,0.20087442,104790.0,104780.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1737647700911,0.75263882,104790.0,104780.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1737647701103,0.3609184,104790.0,104780.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1737647701323,0.0001184,104790.0,104770.0,0.95055886]
["bitfinex-derivatives","BTCF0:USTF0",1737647701623,0.0001184,104790.0,104770.0,1.04599236]
["bitfinex-derivatives","BTCF0:USTF0",1737647701824,0.0001184,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647702222,0.0011184,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647703111,0.00014292,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647703322,0.75252042,104790.0,104780.0,0.0954335]
["bitfinex-derivatives","BTCF0:USTF0",1737647703506,0.75252042,104790.0,104760.0,0.36087274]
["bitfinex-derivatives","BTCF0:USTF0",1737647703507,0.56167442,104790.0,104760.0,0.36087274]
["bitfinex-derivatives","BTCF0:USTF0",1737647703812,0.56167442,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647703813,0.20087442,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647704221,0.66577069,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647704422,4.149e-05,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647704625,4.149e-05,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647704626,0.20191591,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647704827,0.00104149,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647705330,0.00104149,104790.0,104780.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1737647705531,0.00104149,104790.0,104780.0,0.867264]
["bitfinex-derivatives","BTCF0:USTF0",1737647706129,0.39276191,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647706323,0.190865,104780.0,104760.0,1.05947274]
["bitfinex-derivatives","BTCF0:USTF0",1737647706522,0.20191591,104790.0,104760.0,1.09146285]
["bitfinex-derivatives","BTCF0:USTF0",1737647706722,0.19091349,104780.0,104760.0,0.73066285]
["bitfinex-derivatives","BTCF0:USTF0",1737647706913,0.20087442,104770.0,104760.0,0.69867274]
["bitfinex-derivatives","BTCF0:USTF0",1737647707224,0.20087442,104770.0,104760.0,0.65108995]
["bitfinex-derivatives","BTCF0:USTF0",1737647707426,0.20087442,104770.0,104760.0,1.02680268]
["bitfinex-derivatives","BTCF0:USTF0",1737647707924,0.00018441,104780.0,104760.0,1.02680268]
["bitfinex-derivatives","BTCF0:USTF0",1737647708723,0.190883,104770.0,104760.0,1.04130937]
["bitfinex-derivatives","BTCF0:USTF0",1737647708925,0.190883,104770.0,104760.0,0.31650669]
["bitfinex-derivatives","BTCF0:USTF0",1737647709314,0.001,104770.0,104760.0,0.31652025]
["bitfinex-derivatives","BTCF0:USTF0",1737647709615,0.001,104770.0,104760.0,0.86822125]
["bitfinex-derivatives","BTCF0:USTF0",1737647710227,0.001,104770.0,104760.0,0.8831338]
["bitfinex-derivatives","BTCF0:USTF0",1737647710427,0.00018441,104780.0,104760.0,0.82010173]
["bitfinex-derivatives","BTCF0:USTF0",1737647710621,0.551636,104800.0,104770.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1737647710822,0.551636,104800.0,104770.0,0.44547192]
["bitfinex-derivatives","BTCF0:USTF0",1737647710823,0.66463277,104800.0,104770.0,0.44547192]
["bitfinex-derivatives","BTCF0:USTF0",1737647711023,0.66463177,104800.0,104770.0,0.08467192]
["bitfinex-derivatives","BTCF0:USTF0",1737647711217,0.20087442,104790.0,104770.0,0.08467192]
["bitfinex-derivatives","BTCF0:USTF0",1737647711420,0.75253442,104790.0,104770.0,0.08467192]
["bitfinex-derivatives","BTCF0:USTF0",1737647711620,7.274e-05,104780.0,104770.0,0.08467192]
["bitfinex-derivatives","BTCF0:USTF0",1737647711828,7.274e-05,104780.0,104770.0,0.08481484]
["bitfinex-derivatives","BTCF0:USTF0",1737647712120,0.55173674,104780.0,104760.0,0.17516941]
["bitfinex-derivatives","BTCF0:USTF0",1737647712334,0.36087274,104780.0,104760.0,0.39071635]
["bitfinex-derivatives","BTCF0:USTF0",1737647712637,0.36087274,104780.0,104760.0,0.19982035]
["bitfinex-derivatives","BTCF0:USTF0",1737647712638,0.55274474,104780.0,104760.0,0.19982035]
["bitfinex-derivatives","BTCF0:USTF0",1737647713132,0.36187274,104780.0,104760.0,0.21473246]
["bitfinex-derivatives","BTCF0:USTF0",1737647713311,0.36187274,104780.0,104760.0,0.35804767]
["bitfinex-derivatives","BTCF0:USTF0",1737647713526,0.36187274,104780.0,104760.0,0.45349483]
["bitfinex-derivatives","BTCF0:USTF0",1737647713823,0.36187274,104780.0,104760.0,0.5453298]
["bitfinex-derivatives","BTCF0:USTF0",1737647714029,0.36187274,104780.0,104760.0,0.6807318]
["bitfinex-derivatives","BTCF0:USTF0",1737647714334,0.55274074,104780.0,104760.0,0.66581969]
["bitfinex-derivatives","BTCF0:USTF0",1737647714520,0.55274074,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647714716,0.55274074,104780.0,104750.0,0.39627528]
["bitfinex-derivatives","BTCF0:USTF0",1737647715024,0.3608,104770.0,104750.0,0.04547528]
["bitfinex-derivatives","BTCF0:USTF0",1737647715220,0.3608,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647715919,0.36287274,104780.0,104760.0,0.56859937]
["bitfinex-derivatives","BTCF0:USTF0",1737647716121,0.00207274,104780.0,104770.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1737647716321,0.00207274,104780.0,104770.0,0.52450021]
["bitfinex-derivatives","BTCF0:USTF0",1737647716632,0.00207274,104780.0,104770.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1737647718918,0.36287274,104780.0,104770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737647719427,0.00207274,104780.0,104770.0,0.02241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647719827,0.00207274,104780.0,104770.0,0.21330021]
["bitfinex-derivatives","BTCF0:USTF0",1737647720332,0.55373774,104780.0,104770.0,0.02241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647720519,0.55373774,104780.0,104750.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647720520,0.190901,104760.0,104750.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647720721,1.11337542,104760.0,104750.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647721532,1.11337542,104760.0,104750.0,0.0179072]
["bitfinex-derivatives","BTCF0:USTF0",1737647722126,1.11344816,104760.0,104750.0,0.0179072]
["bitfinex-derivatives","BTCF0:USTF0",1737647722323,0.92254716,104760.0,104750.0,0.0179072]
["bitfinex-derivatives","BTCF0:USTF0",1737647722635,0.91357574,104760.0,104730.0,1.364049]
["bitfinex-derivatives","BTCF0:USTF0",1737647722847,0.72267274,104760.0,104740.0,0.190934]
["bitfinex-derivatives","BTCF0:USTF0",1737647723129,0.00107274,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647723630,0.0005098,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647723833,0.0005098,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647724031,0.00014292,104770.0,104750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737647724227,0.00014292,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647724428,0.36094292,104770.0,104750.0,0.10678074]
["bitfinex-derivatives","BTCF0:USTF0",1737647724636,0.551701,104760.0,104730.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1737647724835,0.551701,104760.0,104730.0,1.1831]
["bitfinex-derivatives","BTCF0:USTF0",1737647725130,0.191901,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647725433,0.001,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647725735,0.36231454,104760.0,104740.0,0.30095938]
["bitfinex-derivatives","BTCF0:USTF0",1737647725931,0.36231454,104760.0,104740.0,0.04137805]
["bitfinex-derivatives","BTCF0:USTF0",1737647726139,0.3608,104750.0,104730.0,1.22447805]
["bitfinex-derivatives","BTCF0:USTF0",1737647726334,0.190937,104740.0,104730.0,1.22447805]
["bitfinex-derivatives","BTCF0:USTF0",1737647727135,0.551737,104740.0,104730.0,1.22447805]
["bitfinex-derivatives","BTCF0:USTF0",1737647728124,0.190937,104740.0,104730.0,1.31995711]
["bitfinex-derivatives","BTCF0:USTF0",1737647728328,0.190937,104740.0,104730.0,1.68075711]
["bitfinex-derivatives","BTCF0:USTF0",1737647728529,0.001,104740.0,104730.0,1.54769526]
["bitfinex-derivatives","BTCF0:USTF0",1737647728725,0.191937,104740.0,104730.0,1.18689526]
["bitfinex-derivatives","BTCF0:USTF0",1737647729037,0.552737,104740.0,104730.0,1.18689526]
["bitfinex-derivatives","BTCF0:USTF0",1737647729225,0.552737,104740.0,104730.0,0.37407805]
["bitfinex-derivatives","BTCF0:USTF0",1737647729428,0.66675158,104740.0,104730.0,0.05137805]
["bitfinex-derivatives","BTCF0:USTF0",1737647729836,0.66675158,104740.0,104730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647730137,0.66675158,104740.0,104730.0,0.0094902]
["bitfinex-derivatives","BTCF0:USTF0",1737647730335,0.30595158,104740.0,104730.0,0.0094902]
["bitfinex-derivatives","BTCF0:USTF0",1737647730636,0.66675158,104740.0,104730.0,0.0094902]
["bitfinex-derivatives","BTCF0:USTF0",1737647730826,0.66675158,104740.0,104730.0,0.05094917]
["bitfinex-derivatives","BTCF0:USTF0",1737647731027,0.47581458,104740.0,104730.0,0.05094917]
["bitfinex-derivatives","BTCF0:USTF0",1737647731227,0.47681458,104740.0,104730.0,0.05094917]
["bitfinex-derivatives","BTCF0:USTF0",1737647731429,0.46440465,104740.0,104730.0,0.05094917]
["bitfinex-derivatives","BTCF0:USTF0",1737647731630,0.28920373,104750.0,104730.0,0.23806353]
["bitfinex-derivatives","BTCF0:USTF0",1737647731841,0.65000373,104750.0,104730.0,1.01176353]
["bitfinex-derivatives","BTCF0:USTF0",1737647732136,0.84092273,104750.0,104730.0,0.44626638]
["bitfinex-derivatives","BTCF0:USTF0",1737647732347,0.48012273,104750.0,104730.0,0.44626638]
["bitfinex-derivatives","BTCF0:USTF0",1737647732537,0.14251823,104740.0,104730.0,0.44626638]
["bitfinex-derivatives","BTCF0:USTF0",1737647733131,0.50331823,104740.0,104730.0,0.44626638]
["bitfinex-derivatives","BTCF0:USTF0",1737647733333,0.14251823,104740.0,104730.0,0.44626638]
["bitfinex-derivatives","BTCF0:USTF0",1737647733841,0.14251823,104740.0,104730.0,0.63722238]
["bitfinex-derivatives","BTCF0:USTF0",1737647734042,0.14251823,104740.0,104730.0,0.44626638]
["bitfinex-derivatives","BTCF0:USTF0",1737647734643,0.190956,104730.0,104720.0,0.03449667]
["bitfinex-derivatives","BTCF0:USTF0",1737647734839,0.551756,104730.0,104720.0,0.04444902]
["bitfinex-derivatives","BTCF0:USTF0",1737647735039,0.551756,104730.0,104720.0,0.00325639]
["bitfinex-derivatives","BTCF0:USTF0",1737647735237,0.3608,104730.0,104720.0,0.00325639]
["bitfinex-derivatives","BTCF0:USTF0",1737647735438,0.3608,104730.0,104700.0,0.46522247]
["bitfinex-derivatives","BTCF0:USTF0",1737647735439,0.047743,104720.0,104700.0,0.46522247]
["bitfinex-derivatives","BTCF0:USTF0",1737647735735,0.3608,104710.0,104700.0,0.10442247]
["bitfinex-derivatives","BTCF0:USTF0",1737647736452,0.36086853,104710.0,104700.0,0.10442247]
["bitfinex-derivatives","BTCF0:USTF0",1737647736642,0.36086853,104710.0,104700.0,0.14557625]
["bitfinex-derivatives","BTCF0:USTF0",1737647737243,0.36086853,104710.0,104700.0,0.33658625]
["bitfinex-derivatives","BTCF0:USTF0",1737647737735,0.36086853,104710.0,104700.0,0.09799346]
["bitfinex-derivatives","BTCF0:USTF0",1737647738147,6.853e-05,104710.0,104700.0,0.45736099]
["bitfinex-derivatives","BTCF0:USTF0",1737647738444,0.36086853,104710.0,104700.0,0.09656099]
["bitfinex-derivatives","BTCF0:USTF0",1737647738645,0.36086853,104710.0,104700.0,0.24741721]
["bitfinex-derivatives","BTCF0:USTF0",1737647738836,0.36186853,104710.0,104700.0,0.24741721]
["bitfinex-derivatives","BTCF0:USTF0",1737647739035,0.36186853,104710.0,104700.0,0.09754785]
["bitfinex-derivatives","BTCF0:USTF0",1737647739635,0.36286853,104710.0,104700.0,0.09854785]
["bitfinex-derivatives","BTCF0:USTF0",1737647739841,0.36286853,104710.0,104700.0,0.05740721]
["bitfinex-derivatives","BTCF0:USTF0",1737647740256,0.55386053,104710.0,104700.0,0.05740721]
["bitfinex-derivatives","BTCF0:USTF0",1737647740636,0.553792,104710.0,104700.0,0.00982442]
["bitfinex-derivatives","BTCF0:USTF0",1737647741139,1.296992,104710.0,104700.0,0.00982442]
["bitfinex-derivatives","BTCF0:USTF0",1737647741956,0.55388429,104710.0,104700.0,0.00982442]
["bitfinex-derivatives","BTCF0:USTF0",1737647742135,0.55388429,104710.0,104700.0,0.00882442]
["bitfinex-derivatives","BTCF0:USTF0",1737647742136,0.00509229,104710.0,104700.0,0.00882442]
["bitfinex-derivatives","BTCF0:USTF0",1737647742546,0.36589229,104710.0,104700.0,0.00882442]
["bitfinex-derivatives","BTCF0:USTF0",1737647742843,0.556792,104710.0,104700.0,0.00882442]
["bitfinex-derivatives","BTCF0:USTF0",1737647743045,0.36589497,104710.0,104700.0,0.00882442]
["bitfinex-derivatives","BTCF0:USTF0",1737647743733,0.55588697,104710.0,104690.0,0.15225763]
["bitfinex-derivatives","BTCF0:USTF0",1737647743934,0.3608,104700.0,104690.0,0.15225763]
["bitfinex-derivatives","BTCF0:USTF0",1737647744337,0.3608,104700.0,104680.0,0.40273407]
["bitfinex-derivatives","BTCF0:USTF0",1737647744550,0.36088394,104700.0,104690.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737647744944,0.36088394,104700.0,104680.0,0.79971072]
["bitfinex-derivatives","BTCF0:USTF0",1737647745150,0.36088394,104700.0,104680.0,0.80464549]
["bitfinex-derivatives","BTCF0:USTF0",1737647745342,0.36088394,104700.0,104680.0,0.61360849]
["bitfinex-derivatives","BTCF0:USTF0",1737647745546,0.36088394,104700.0,104680.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1737647745751,0.36088394,104700.0,104680.0,0.81374677]
["bitfinex-derivatives","BTCF0:USTF0",1737647746247,0.36088394,104700.0,104680.0,0.80391535]
["bitfinex-derivatives","BTCF0:USTF0",1737647746450,0.55189394,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647746747,0.36188394,104700.0,104680.0,0.29191738]
["bitfinex-derivatives","BTCF0:USTF0",1737647747058,0.36188394,104700.0,104680.0,0.35191738]
["bitfinex-derivatives","BTCF0:USTF0",1737647747553,0.36288394,104700.0,104680.0,0.61719728]
["bitfinex-derivatives","BTCF0:USTF0",1737647747947,0.36288394,104700.0,104680.0,1.01410954]
["bitfinex-derivatives","BTCF0:USTF0",1737647748149,0.36288394,104700.0,104680.0,0.65330954]
["bitfinex-derivatives","BTCF0:USTF0",1737647748445,0.14266115,104720.0,104700.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737647748654,0.14266115,104720.0,104710.0,0.551792]
["bitfinex-derivatives","BTCF0:USTF0",1737647748958,0.19938017,104740.0,104720.0,0.190962]
["bitfinex-derivatives","BTCF0:USTF0",1737647749152,0.19938017,104740.0,104730.0,0.551756]
["bitfinex-derivatives","BTCF0:USTF0",1737647749344,0.19938017,104740.0,104730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737647749544,0.19938017,104740.0,104730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647749545,0.56018017,104740.0,104730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647749757,0.56018017,104740.0,104720.0,0.64544792]
["bitfinex-derivatives","BTCF0:USTF0",1737647749939,0.75112817,104740.0,104720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737647750144,0.19952309,104740.0,104720.0,0.78317763]
["bitfinex-derivatives","BTCF0:USTF0",1737647750346,0.19952309,104740.0,104730.0,0.13126071]
["bitfinex-derivatives","BTCF0:USTF0",1737647750553,0.19952309,104740.0,104730.0,0.14126071]
["bitfinex-derivatives","BTCF0:USTF0",1737647750748,0.56032309,104740.0,104730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647751051,0.20052309,104740.0,104730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647751441,0.56132309,104740.0,104730.0,0.14126071]
["bitfinex-derivatives","BTCF0:USTF0",1737647751651,0.56132309,104740.0,104730.0,0.33221671]
["bitfinex-derivatives","BTCF0:USTF0",1737647751652,0.20052309,104740.0,104730.0,0.33221671]
["bitfinex-derivatives","BTCF0:USTF0",1737647751867,0.19952309,104740.0,104730.0,0.69301671]
["bitfinex-derivatives","BTCF0:USTF0",1737647752044,0.20052309,104740.0,104730.0,0.69401671]
["bitfinex-derivatives","BTCF0:USTF0",1737647752441,0.56132309,104740.0,104730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737647752644,0.75526009,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647752850,0.36494292,104740.0,104700.0,0.90256468]
["bitfinex-derivatives","BTCF0:USTF0",1737647753052,0.36494292,104740.0,104700.0,1.06256468]
["bitfinex-derivatives","BTCF0:USTF0",1737647753053,0.3608,104720.0,104700.0,1.06256468]
["bitfinex-derivatives","BTCF0:USTF0",1737647753261,0.3608,104730.0,104710.0,0.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1737647753557,0.36394292,104740.0,104720.0,0.32223471]
["bitfinex-derivatives","BTCF0:USTF0",1737647753765,0.00314292,104740.0,104720.0,0.33223471]
["bitfinex-derivatives","BTCF0:USTF0",1737647754352,0.36394292,104740.0,104720.0,0.33223471]
["bitfinex-derivatives","BTCF0:USTF0",1737647754962,0.55488292,104740.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647755348,0.55388292,104740.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647755544,0.00514292,104740.0,104720.0,0.14126071]
["bitfinex-derivatives","BTCF0:USTF0",1737647755755,0.00514292,104740.0,104730.0,0.68301671]
["bitfinex-derivatives","BTCF0:USTF0",1737647755958,0.00514292,104740.0,104730.0,0.69301671]
["bitfinex-derivatives","BTCF0:USTF0",1737647756150,0.00014292,104740.0,104730.0,0.69301671]
["bitfinex-derivatives","BTCF0:USTF0",1737647756346,0.00114292,104740.0,104730.0,0.69301671]
["bitfinex-derivatives","BTCF0:USTF0",1737647757844,0.00214292,104740.0,104730.0,0.79782997]
["bitfinex-derivatives","BTCF0:USTF0",1737647758359,0.00143297,104750.0,104740.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1737647758559,0.00143297,104750.0,104740.0,0.72299771]
["bitfinex-derivatives","BTCF0:USTF0",1737647758948,0.003,104760.0,104740.0,0.53206071]
["bitfinex-derivatives","BTCF0:USTF0",1737647759151,0.00156704,104760.0,104750.0,0.68297971]
["bitfinex-derivatives","BTCF0:USTF0",1737647759459,0.00156704,104760.0,104750.0,0.60206071]
["bitfinex-derivatives","BTCF0:USTF0",1737647760163,0.00156704,104760.0,104750.0,0.24126071]
["bitfinex-derivatives","BTCF0:USTF0",1737647761074,3.5e-07,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647761358,0.07153679,104800.0,104790.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737647761548,1.53455765,104840.0,104820.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1737647761549,0.03875765,104840.0,104820.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1737647761752,0.03875765,104840.0,104820.0,1.04365271]
["bitfinex-derivatives","BTCF0:USTF0",1737647761961,0.48706664,104830.0,104820.0,0.13126071]
["bitfinex-derivatives","BTCF0:USTF0",1737647762156,0.84786664,104830.0,104810.0,0.43276071]
["bitfinex-derivatives","BTCF0:USTF0",1737647762351,0.3608,104820.0,104810.0,0.13140363]
["bitfinex-derivatives","BTCF0:USTF0",1737647762659,0.3608,104820.0,104810.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647762850,0.84786664,104830.0,104810.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647763060,0.84786664,104830.0,104810.0,0.03962646]
["bitfinex-derivatives","BTCF0:USTF0",1737647763266,1.04764364,104830.0,104810.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647763451,1.04812364,104830.0,104810.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647763763,0.3608,104820.0,104810.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647763964,0.49606664,104830.0,104810.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647764268,0.49606664,104830.0,104820.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1737647764445,0.49606664,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647764851,0.49606664,104830.0,104810.0,0.55174792]
["bitfinex-derivatives","BTCF0:USTF0",1737647765163,0.002,104820.0,104810.0,0.10540164]
["bitfinex-derivatives","BTCF0:USTF0",1737647765364,0.002,104820.0,104810.0,0.09540164]
["bitfinex-derivatives","BTCF0:USTF0",1737647765555,0.002,104820.0,104800.0,0.60487992]
["bitfinex-derivatives","BTCF0:USTF0",1737647765759,0.002,104820.0,104810.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1737647766067,0.49606664,104830.0,104820.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1737647766263,0.49606664,104830.0,104820.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1737647766567,0.190795,104820.0,104800.0,0.05349852]
["bitfinex-derivatives","BTCF0:USTF0",1737647766765,0.551595,104820.0,104800.0,0.05349852]
["bitfinex-derivatives","BTCF0:USTF0",1737647767064,0.551595,104820.0,104800.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1737647767065,0.001,104820.0,104800.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1737647767258,0.001,104820.0,104800.0,0.88924621]
["bitfinex-derivatives","BTCF0:USTF0",1737647767452,0.001,104820.0,104810.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1737647767865,0.3638,104850.0,104810.0,0.49153583]
["bitfinex-derivatives","BTCF0:USTF0",1737647768051,0.3638,104850.0,104820.0,0.14320221]
["bitfinex-derivatives","BTCF0:USTF0",1737647768260,0.3638,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647768261,0.3608,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647768467,0.3638,104850.0,104820.0,0.551589]
["bitfinex-derivatives","BTCF0:USTF0",1737647768867,0.36394292,104850.0,104820.0,0.55173192]
["bitfinex-derivatives","BTCF0:USTF0",1737647769165,0.551559,104840.0,104820.0,0.09553091]
["bitfinex-derivatives","BTCF0:USTF0",1737647769367,0.3608,104840.0,104820.0,0.09553091]
["bitfinex-derivatives","BTCF0:USTF0",1737647769556,0.3608,104830.0,104820.0,0.09553091]
["bitfinex-derivatives","BTCF0:USTF0",1737647769756,0.006,104830.0,104820.0,0.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1737647769951,0.006,104830.0,104820.0,0.10934111]
["bitfinex-derivatives","BTCF0:USTF0",1737647770356,0.3608,104840.0,104820.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647770560,0.3608,104830.0,104820.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647770759,0.560562,104840.0,104820.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647771158,0.006,104830.0,104810.0,0.551607]
["bitfinex-derivatives","BTCF0:USTF0",1737647771364,0.006,104830.0,104810.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1737647771772,0.006,104830.0,104810.0,0.561607]
["bitfinex-derivatives","BTCF0:USTF0",1737647771965,0.006,104830.0,104810.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1737647772171,0.00010147,104820.0,104810.0,0.20094992]
["bitfinex-derivatives","BTCF0:USTF0",1737647772470,0.00010147,104820.0,104810.0,0.65715156]
["bitfinex-derivatives","BTCF0:USTF0",1737647772870,0.36090147,104820.0,104810.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647773058,0.3622103,104820.0,104810.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647773373,0.3622103,104820.0,104810.0,0.20095292]
["bitfinex-derivatives","BTCF0:USTF0",1737647773674,0.3622103,104820.0,104810.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647774068,0.3622103,104820.0,104800.0,1.15324942]
["bitfinex-derivatives","BTCF0:USTF0",1737647774269,0.3622103,104820.0,104800.0,1.00120282]
["bitfinex-derivatives","BTCF0:USTF0",1737647774574,0.3632103,104820.0,104800.0,1.00120282]
["bitfinex-derivatives","BTCF0:USTF0",1737647774772,0.3632103,104820.0,104800.0,1.01552282]
["bitfinex-derivatives","BTCF0:USTF0",1737647774959,0.00130883,104810.0,104800.0,1.01552282]
["bitfinex-derivatives","BTCF0:USTF0",1737647775163,0.00130883,104810.0,104800.0,1.31298016]
["bitfinex-derivatives","BTCF0:USTF0",1737647775359,0.00130883,104810.0,104800.0,1.41379903]
["bitfinex-derivatives","BTCF0:USTF0",1737647775567,0.00614292,104830.0,104820.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1737647775767,0.00614292,104830.0,104820.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1737647776670,0.00614292,104830.0,104820.0,0.85903569]
["bitfinex-derivatives","BTCF0:USTF0",1737647777172,0.00614292,104830.0,104820.0,0.8114529]
["bitfinex-derivatives","BTCF0:USTF0",1737647777368,0.00014292,104830.0,104820.0,0.91492884]
["bitfinex-derivatives","BTCF0:USTF0",1737647777565,0.3638,104850.0,104820.0,1.07171963]
["bitfinex-derivatives","BTCF0:USTF0",1737647777775,0.3638,104860.0,104840.0,0.5628466]
["bitfinex-derivatives","BTCF0:USTF0",1737647777971,0.003,104860.0,104850.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737647778281,0.003,104860.0,104850.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1737647778466,0.003,104860.0,104850.0,0.30470854]
["bitfinex-derivatives","BTCF0:USTF0",1737647778779,0.003,104860.0,104850.0,0.11397154]
["bitfinex-derivatives","BTCF0:USTF0",1737647779578,0.4003746,104900.0,104850.0,0.97896979]
["bitfinex-derivatives","BTCF0:USTF0",1737647779579,0.103,104900.0,104850.0,0.97896979]
["bitfinex-derivatives","BTCF0:USTF0",1737647779783,0.103,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647780072,0.4638,104900.0,104880.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737647780274,0.103,104900.0,104880.0,0.210682]
["bitfinex-derivatives","BTCF0:USTF0",1737647780470,0.4638,104900.0,104870.0,0.551495]
["bitfinex-derivatives","BTCF0:USTF0",1737647780668,0.3608,104890.0,104870.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737647780872,0.46394292,104900.0,104870.0,0.62163792]
["bitfinex-derivatives","BTCF0:USTF0",1737647781277,0.46394292,104900.0,104880.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737647781472,0.46394292,104900.0,104890.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737647781670,0.10314292,104900.0,104890.0,0.7535116]
["bitfinex-derivatives","BTCF0:USTF0",1737647781868,0.10314292,104900.0,104890.0,0.561465]
["bitfinex-derivatives","BTCF0:USTF0",1737647782068,0.10314292,104900.0,104890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647782271,0.46394292,104900.0,104870.0,0.97554092]
["bitfinex-derivatives","BTCF0:USTF0",1737647782468,0.001,104890.0,104870.0,0.99154092]
["bitfinex-derivatives","BTCF0:USTF0",1737647782773,0.3608,104880.0,104870.0,0.01614292]
["bitfinex-derivatives","BTCF0:USTF0",1737647783177,0.3608,104880.0,104860.0,0.82507613]
["bitfinex-derivatives","BTCF0:USTF0",1737647783377,0.3608,104880.0,104860.0,0.84507613]
["bitfinex-derivatives","BTCF0:USTF0",1737647783680,0.001,104890.0,104860.0,0.84507613]
["bitfinex-derivatives","BTCF0:USTF0",1737647783971,0.002,104890.0,104880.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647784182,0.002,104890.0,104880.0,0.32155403]
["bitfinex-derivatives","BTCF0:USTF0",1737647784881,0.002,104890.0,104880.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647785074,0.00343049,104890.0,104880.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647785378,0.00343049,104890.0,104870.0,0.68450295]
["bitfinex-derivatives","BTCF0:USTF0",1737647785580,0.00343049,104890.0,104870.0,0.69450295]
["bitfinex-derivatives","BTCF0:USTF0",1737647785779,0.00243049,104890.0,104870.0,0.78984546]
["bitfinex-derivatives","BTCF0:USTF0",1737647786078,0.001,104890.0,104880.0,0.32012354]
["bitfinex-derivatives","BTCF0:USTF0",1737647786282,0.46694292,104900.0,104880.0,0.27254075]
["bitfinex-derivatives","BTCF0:USTF0",1737647786882,0.001,104890.0,104880.0,0.27254075]
["bitfinex-derivatives","BTCF0:USTF0",1737647787469,0.3628,104890.0,104870.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647787674,0.3608,104880.0,104870.0,0.01214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647787879,0.3608,104880.0,104870.0,0.14301395]
["bitfinex-derivatives","BTCF0:USTF0",1737647788677,0.3608,104880.0,104870.0,0.14101395]
["bitfinex-derivatives","BTCF0:USTF0",1737647789079,0.68235403,104880.0,104850.0,0.00153733]
["bitfinex-derivatives","BTCF0:USTF0",1737647789367,0.3608,104860.0,104850.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647789567,0.3608,104860.0,104850.0,0.42695963]
["bitfinex-derivatives","BTCF0:USTF0",1737647789768,0.3608,104880.0,104860.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1737647789971,0.3608,104880.0,104870.0,0.32157203]
["bitfinex-derivatives","BTCF0:USTF0",1737647790176,0.003,104890.0,104880.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1737647790493,0.00321007,104890.0,104880.0,0.32155403]
["bitfinex-derivatives","BTCF0:USTF0",1737647790885,0.00021007,104890.0,104880.0,0.33155403]
["bitfinex-derivatives","BTCF0:USTF0",1737647791080,0.00021007,104890.0,104880.0,0.69235403]
["bitfinex-derivatives","BTCF0:USTF0",1737647791379,0.00021007,104890.0,104880.0,0.33155403]
["bitfinex-derivatives","BTCF0:USTF0",1737647791769,0.00321007,104890.0,104880.0,0.33155403]
["bitfinex-derivatives","BTCF0:USTF0",1737647792383,0.00321007,104890.0,104880.0,0.28397124]
["bitfinex-derivatives","BTCF0:USTF0",1737647793467,0.08253864,104900.0,104890.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737647793672,1e-08,104900.0,104890.0,0.88233603]
["bitfinex-derivatives","BTCF0:USTF0",1737647793884,0.003,104920.0,104910.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737647794073,0.003,104930.0,104910.0,0.51167103]
["bitfinex-derivatives","BTCF0:USTF0",1737647794378,0.003,104930.0,104920.0,0.68228103]
["bitfinex-derivatives","BTCF0:USTF0",1737647794575,0.00314292,104930.0,104920.0,0.69228103]
["bitfinex-derivatives","BTCF0:USTF0",1737647794770,0.00321243,104930.0,104920.0,0.81437579]
["bitfinex-derivatives","BTCF0:USTF0",1737647795173,0.12215378,104940.0,104930.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1737647795374,0.12215378,104940.0,104930.0,0.74468024]
["bitfinex-derivatives","BTCF0:USTF0",1737647795578,0.12215378,104940.0,104930.0,0.84389525]
["bitfinex-derivatives","BTCF0:USTF0",1737647796391,0.08667378,104940.0,104930.0,0.93919233]
["bitfinex-derivatives","BTCF0:USTF0",1737647796684,0.00314292,104950.0,104940.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1737647796872,0.00314292,104950.0,104940.0,0.68224503]
["bitfinex-derivatives","BTCF0:USTF0",1737647797074,0.00314292,104950.0,104940.0,0.7902281]
["bitfinex-derivatives","BTCF0:USTF0",1737647797484,0.00314292,104950.0,104940.0,0.88552518]
["bitfinex-derivatives","BTCF0:USTF0",1737647797682,0.36394292,104950.0,104940.0,0.20328015]
["bitfinex-derivatives","BTCF0:USTF0",1737647797871,0.91529892,104950.0,104930.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647798076,0.3608,104940.0,104930.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647798276,0.55449892,104950.0,104930.0,0.04752612]
["bitfinex-derivatives","BTCF0:USTF0",1737647798577,0.55449892,104950.0,104920.0,0.1319019]
["bitfinex-derivatives","BTCF0:USTF0",1737647798578,0.006,104930.0,104920.0,0.1319019]
["bitfinex-derivatives","BTCF0:USTF0",1737647798976,0.006,104930.0,104920.0,1.02218036]
["bitfinex-derivatives","BTCF0:USTF0",1737647799186,0.00314292,104950.0,104930.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737647799380,5.667e-05,104940.0,104930.0,0.68224803]
["bitfinex-derivatives","BTCF0:USTF0",1737647799581,0.01105667,104940.0,104930.0,0.68239095]
["bitfinex-derivatives","BTCF0:USTF0",1737647799781,0.01105667,104940.0,104930.0,0.68201442]
["bitfinex-derivatives","BTCF0:USTF0",1737647800388,0.01105667,104940.0,104930.0,0.69201442]
["bitfinex-derivatives","BTCF0:USTF0",1737647800584,0.00505667,104940.0,104930.0,0.14101395]
["bitfinex-derivatives","BTCF0:USTF0",1737647800783,0.00505667,104940.0,104930.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647801289,0.36585667,104940.0,104930.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647801481,5.667e-05,104940.0,104930.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647802376,5.667e-05,104940.0,104930.0,0.68226303]
["bitfinex-derivatives","BTCF0:USTF0",1737647802579,0.00708625,104950.0,104940.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1737647802883,0.00708625,104950.0,104940.0,1.11305532]
["bitfinex-derivatives","BTCF0:USTF0",1737647803186,0.00308625,104950.0,104940.0,1.11305532]
["bitfinex-derivatives","BTCF0:USTF0",1737647803378,0.00308625,104950.0,104940.0,1.2083524]
["bitfinex-derivatives","BTCF0:USTF0",1737647804081,0.003,104970.0,104950.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737647804382,0.3638,104970.0,104950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737647804580,0.3638,104970.0,104950.0,0.43321721]
["bitfinex-derivatives","BTCF0:USTF0",1737647804886,0.3638,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647804887,0.3608,104960.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647805075,0.68519303,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647805076,0.554322,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647805276,0.55446492,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647805488,0.19366492,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647805879,0.55446492,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647806280,0.36394292,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647806476,0.55446292,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647807186,0.55846292,104970.0,104950.0,0.07241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647807691,0.551337,104960.0,104940.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647807890,0.190537,104960.0,104940.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647808094,0.3608,104950.0,104940.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647808593,0.551356,104950.0,104940.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647808807,0.551356,104950.0,104940.0,0.13101395]
["bitfinex-derivatives","BTCF0:USTF0",1737647808808,0.3608,104950.0,104940.0,0.13101395]
["bitfinex-derivatives","BTCF0:USTF0",1737647808996,0.3668,104960.0,104940.0,0.13101395]
["bitfinex-derivatives","BTCF0:USTF0",1737647809694,0.009,104960.0,104950.0,0.49167103]
["bitfinex-derivatives","BTCF0:USTF0",1737647809889,0.009,104960.0,104950.0,0.69222703]
["bitfinex-derivatives","BTCF0:USTF0",1737647810392,0.00314292,104970.0,104950.0,0.69222703]
["bitfinex-derivatives","BTCF0:USTF0",1737647810590,0.00442971,104980.0,104970.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737647810885,0.00442971,104980.0,104970.0,0.68219003]
["bitfinex-derivatives","BTCF0:USTF0",1737647811583,0.36522971,104980.0,104960.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647811784,0.00442971,104980.0,104960.0,0.33155095]
["bitfinex-derivatives","BTCF0:USTF0",1737647811997,0.00442971,104980.0,104960.0,0.14101395]
["bitfinex-derivatives","BTCF0:USTF0",1737647812386,0.01342971,104980.0,104960.0,0.14101395]
["bitfinex-derivatives","BTCF0:USTF0",1737647812589,0.85247103,104970.0,104960.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647812889,0.19055,104960.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647813093,0.3608,104960.0,104940.0,0.13587103]
["bitfinex-derivatives","BTCF0:USTF0",1737647813678,0.3608,104960.0,104940.0,0.08828824]
["bitfinex-derivatives","BTCF0:USTF0",1737647813883,0.36094292,104960.0,104940.0,0.08843116]
["bitfinex-derivatives","BTCF0:USTF0",1737647814097,0.36094292,104960.0,104940.0,0.13676553]
["bitfinex-derivatives","BTCF0:USTF0",1737647814704,0.551356,104950.0,104940.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647815079,0.551356,104950.0,104940.0,0.00614292]
["bitfinex-derivatives","BTCF0:USTF0",1737647816086,0.3608,104950.0,104940.0,0.00614292]
["bitfinex-derivatives","BTCF0:USTF0",1737647816596,0.3608,104950.0,104930.0,0.1365799]
["bitfinex-derivatives","BTCF0:USTF0",1737647816799,0.3608,104940.0,104930.0,0.1365799]
["bitfinex-derivatives","BTCF0:USTF0",1737647817199,0.3608,104940.0,104930.0,0.00570887]
["bitfinex-derivatives","BTCF0:USTF0",1737647817495,0.3608,104940.0,104920.0,1.42532352]
["bitfinex-derivatives","BTCF0:USTF0",1737647817811,0.3618,104950.0,104940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647817812,0.001,104950.0,104940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737647818091,0.001,104950.0,104940.0,0.74824103]
["bitfinex-derivatives","BTCF0:USTF0",1737647818292,0.001,104950.0,104940.0,0.84353811]
["bitfinex-derivatives","BTCF0:USTF0",1737647818890,0.00014292,104960.0,104940.0,0.83753811]
["bitfinex-derivatives","BTCF0:USTF0",1737647819090,0.36094292,104960.0,104940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737647819298,0.36094292,104960.0,104940.0,0.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647819495,0.3608,104950.0,104940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737647819696,0.3618,104950.0,104940.0,0.01241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647820508,0.88309492,104960.0,104940.0,0.01241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647820800,0.33274292,104960.0,104940.0,0.15228824]
["bitfinex-derivatives","BTCF0:USTF0",1737647821104,0.3608,104950.0,104940.0,0.02141721]
["bitfinex-derivatives","BTCF0:USTF0",1737647821289,0.88408792,104960.0,104940.0,0.02141721]
["bitfinex-derivatives","BTCF0:USTF0",1737647821484,0.00114292,104960.0,104950.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647821787,0.00114292,104960.0,104950.0,0.32142703]
["bitfinex-derivatives","BTCF0:USTF0",1737647822199,0.00114292,104960.0,104950.0,0.68222703]
["bitfinex-derivatives","BTCF0:USTF0",1737647822389,0.20217348,104980.0,104970.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737647822587,0.20217348,104980.0,104970.0,0.69219003]
["bitfinex-derivatives","BTCF0:USTF0",1737647822788,0.20217348,104980.0,104970.0,0.64460724]
["bitfinex-derivatives","BTCF0:USTF0",1737647823004,0.11742615,104980.0,104970.0,0.73986801]
["bitfinex-derivatives","BTCF0:USTF0",1737647823793,0.11742615,104980.0,104970.0,0.50167103]
["bitfinex-derivatives","BTCF0:USTF0",1737647823990,0.654272,105000.0,104980.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737647823991,0.1,105000.0,104980.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737647824307,0.3638,105040.0,105000.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737647824495,0.2019284,105050.0,105030.0,0.32127203]
["bitfinex-derivatives","BTCF0:USTF0",1737647824696,0.5627284,105050.0,105020.0,0.68209703]
["bitfinex-derivatives","BTCF0:USTF0",1737647824895,0.3608,105040.0,105010.0,0.68211303]
["bitfinex-derivatives","BTCF0:USTF0",1737647825098,0.6673,105040.0,105010.0,0.68211303]
["bitfinex-derivatives","BTCF0:USTF0",1737647825307,0.66744292,105040.0,105010.0,0.68225595]
["bitfinex-derivatives","BTCF0:USTF0",1737647825514,0.66744292,105040.0,105030.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647825515,0.00014292,105040.0,105030.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647825694,0.00014292,105040.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737647826008,0.17420702,105050.0,105030.0,0.64633792]
["bitfinex-derivatives","BTCF0:USTF0",1737647826203,0.17420702,105050.0,105040.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647826688,0.3608,105060.0,105030.0,0.68207803]
["bitfinex-derivatives","BTCF0:USTF0",1737647826892,0.911994,105040.0,105010.0,0.5387185]
["bitfinex-derivatives","BTCF0:USTF0",1737647827089,0.3608,105030.0,105010.0,0.04704747]
["bitfinex-derivatives","BTCF0:USTF0",1737647827299,0.3608,105030.0,105010.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647827503,0.00014292,105030.0,105020.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1737647827708,0.00014292,105030.0,105010.0,0.75258743]
["bitfinex-derivatives","BTCF0:USTF0",1737647828101,0.00014292,105030.0,105010.0,0.8602423]
["bitfinex-derivatives","BTCF0:USTF0",1737647828603,0.00014292,105030.0,105010.0,0.8602403]
["bitfinex-derivatives","BTCF0:USTF0",1737647828796,0.00014292,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647829102,0.00014292,105030.0,105020.0,0.551229]
["bitfinex-derivatives","BTCF0:USTF0",1737647829302,0.00014292,105030.0,105020.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1737647829502,0.00014292,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737647829805,0.36094292,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737647830016,0.36194292,105030.0,105010.0,0.21034543]
["bitfinex-derivatives","BTCF0:USTF0",1737647830208,0.36194292,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647830401,0.00114292,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647831110,0.00014292,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737647831302,0.00114292,105030.0,105020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737647831502,0.36194292,105030.0,105020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737647831902,0.36194292,105030.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647832106,0.36194292,105030.0,105010.0,0.20134543]
["bitfinex-derivatives","BTCF0:USTF0",1737647832302,0.55235392,105030.0,105010.0,0.20134543]
["bitfinex-derivatives","BTCF0:USTF0",1737647832498,0.55235392,105030.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647832901,0.551229,105020.0,105010.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647833406,0.863429,105020.0,105010.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1737647833613,0.673,105020.0,105010.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1737647833993,0.673,105020.0,105010.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737647833994,0.863429,105020.0,105010.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737647834202,1.164429,105020.0,105010.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737647834507,1.672332,105020.0,104990.0,0.24902711]
["bitfinex-derivatives","BTCF0:USTF0",1737647834704,1.672332,105020.0,104990.0,0.20120251]
["bitfinex-derivatives","BTCF0:USTF0",1737647834705,0.3608,105010.0,104990.0,0.20120251]
["bitfinex-derivatives","BTCF0:USTF0",1737647835011,0.3608,105010.0,104990.0,0.15361972]
["bitfinex-derivatives","BTCF0:USTF0",1737647835217,0.3608,105000.0,104980.0,0.0031046]
["bitfinex-derivatives","BTCF0:USTF0",1737647835406,0.551249,105010.0,104990.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647835612,0.3608,105010.0,104990.0,0.39182543]
["bitfinex-derivatives","BTCF0:USTF0",1737647835905,0.00014292,105010.0,105000.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737647836100,0.36094292,105010.0,104990.0,0.64118857]
["bitfinex-derivatives","BTCF0:USTF0",1737647836302,0.36094292,105010.0,104990.0,0.20434543]
["bitfinex-derivatives","BTCF0:USTF0",1737647836501,0.55139892,105010.0,104990.0,0.20434543]
["bitfinex-derivatives","BTCF0:USTF0",1737647836702,0.3608,105000.0,104990.0,0.20434543]
["bitfinex-derivatives","BTCF0:USTF0",1737647836907,0.551265,105000.0,104990.0,0.00314292]
["bitfinex-derivatives","BTCF0:USTF0",1737647837101,0.3608,105000.0,104990.0,0.00314292]
["bitfinex-derivatives","BTCF0:USTF0",1737647837306,0.3608,105000.0,104990.0,0.20434543]
["bitfinex-derivatives","BTCF0:USTF0",1737647837503,0.36194292,105010.0,104990.0,0.20534543]
["bitfinex-derivatives","BTCF0:USTF0",1737647837711,0.00114292,105010.0,104990.0,0.56614543]
["bitfinex-derivatives","BTCF0:USTF0",1737647837906,0.00114292,105010.0,104990.0,0.18776264]
["bitfinex-derivatives","BTCF0:USTF0",1737647838103,0.36194292,105010.0,104990.0,0.18776264]
["bitfinex-derivatives","BTCF0:USTF0",1737647838303,0.00114292,105010.0,105000.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1737647838517,0.00114292,105010.0,105000.0,0.581265]
["bitfinex-derivatives","BTCF0:USTF0",1737647838905,0.00114292,105010.0,105000.0,0.67649856]
["bitfinex-derivatives","BTCF0:USTF0",1737647839104,0.00214292,105010.0,105000.0,0.48603356]
["bitfinex-derivatives","BTCF0:USTF0",1737647839310,0.00214292,105010.0,105000.0,0.220465]
["bitfinex-derivatives","BTCF0:USTF0",1737647839511,0.00114292,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737647839710,0.36294292,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737647839910,0.00214292,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737647840617,0.00214292,105010.0,105000.0,0.581265]
["bitfinex-derivatives","BTCF0:USTF0",1737647841121,0.00214292,105010.0,105000.0,0.57368221]
["bitfinex-derivatives","BTCF0:USTF0",1737647841519,0.00114292,105010.0,105000.0,0.57368221]
["bitfinex-derivatives","BTCF0:USTF0",1737647841715,0.00214292,105010.0,105000.0,0.57468221]
["bitfinex-derivatives","BTCF0:USTF0",1737647842225,0.00214292,105010.0,105000.0,0.231465]
["bitfinex-derivatives","BTCF0:USTF0",1737647843310,0.00114292,105010.0,105000.0,0.231465]
["bitfinex-derivatives","BTCF0:USTF0",1737647843619,0.00214292,105010.0,105000.0,0.08978303]
["bitfinex-derivatives","BTCF0:USTF0",1737647844012,0.36294292,105010.0,105000.0,0.05220024]
["bitfinex-derivatives","BTCF0:USTF0",1737647845325,0.36294292,105010.0,105000.0,0.06120024]
["bitfinex-derivatives","BTCF0:USTF0",1737647845714,0.00214292,105010.0,105000.0,0.06120024]
["bitfinex-derivatives","BTCF0:USTF0",1737647845922,0.00214292,105010.0,105000.0,0.42200024]
["bitfinex-derivatives","BTCF0:USTF0",1737647846124,0.00214292,105010.0,105000.0,0.06120024]
["bitfinex-derivatives","BTCF0:USTF0",1737647846418,0.00114292,105010.0,105000.0,0.7076988]
["bitfinex-derivatives","BTCF0:USTF0",1737647846618,0.00214292,105010.0,105000.0,0.61246524]
["bitfinex-derivatives","BTCF0:USTF0",1737647846819,0.00114292,105010.0,105000.0,0.05520024]
["bitfinex-derivatives","BTCF0:USTF0",1737647847018,0.36194292,105010.0,105000.0,0.00761745]
["bitfinex-derivatives","BTCF0:USTF0",1737647847524,0.00114292,105010.0,105000.0,0.76000583]
["bitfinex-derivatives","BTCF0:USTF0",1737647847721,0.85674101,105040.0,105020.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1737647847722,0.408129,105040.0,105020.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1737647847923,0.001429,105040.0,105030.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647848123,0.001429,105040.0,105030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647848515,0.001429,105040.0,105020.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1737647848720,0.001429,105040.0,105020.0,0.61136292]
["bitfinex-derivatives","BTCF0:USTF0",1737647848934,0.00157192,105040.0,105020.0,0.7418313]
["bitfinex-derivatives","BTCF0:USTF0",1737647849826,0.00714292,105040.0,105030.0,0.68267938]
["bitfinex-derivatives","BTCF0:USTF0",1737647850020,0.08489274,105050.0,105040.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737647850220,0.08489274,105050.0,105040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647851024,0.08489274,105050.0,105030.0,0.552207]
["bitfinex-derivatives","BTCF0:USTF0",1737647851232,0.14591649,105070.0,105040.0,0.82493205]
["bitfinex-derivatives","BTCF0:USTF0",1737647851427,0.12629878,105070.0,105060.0,0.68162438]
["bitfinex-derivatives","BTCF0:USTF0",1737647851622,0.12629878,105070.0,105060.0,0.72162438]
["bitfinex-derivatives","BTCF0:USTF0",1737647851623,0.07176568,105070.0,105060.0,0.72162438]
["bitfinex-derivatives","BTCF0:USTF0",1737647851927,0.07176568,105080.0,105050.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737647852131,0.62288768,105080.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647852329,0.75025808,105080.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647852535,0.75025808,105080.0,105050.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647852536,0.750401,105080.0,105050.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647852724,0.3608,105070.0,105060.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647853027,0.3608,105070.0,105050.0,0.08302851]
["bitfinex-derivatives","BTCF0:USTF0",1737647853218,0.551139,105070.0,105050.0,0.08302851]
["bitfinex-derivatives","BTCF0:USTF0",1737647854232,0.551139,105070.0,105050.0,0.08317143]
["bitfinex-derivatives","BTCF0:USTF0",1737647854539,0.3608,105060.0,105050.0,0.08317143]
["bitfinex-derivatives","BTCF0:USTF0",1737647855323,0.3608,105060.0,105050.0,0.08417143]
["bitfinex-derivatives","BTCF0:USTF0",1737647855827,0.3668,105060.0,105050.0,0.08517143]
["bitfinex-derivatives","BTCF0:USTF0",1737647856134,0.3748,105060.0,105050.0,0.1326113]
["bitfinex-derivatives","BTCF0:USTF0",1737647856323,0.3748,105060.0,105050.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647856324,0.565156,105060.0,105050.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647856522,0.54034562,105060.0,105050.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647856730,0.84101091,105060.0,105050.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647856931,1.68621091,105060.0,105050.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647857429,1.49585491,105060.0,105050.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647857624,1.49585491,105060.0,105050.0,0.1326113]
["bitfinex-derivatives","BTCF0:USTF0",1737647858031,0.33095491,105060.0,105050.0,0.1326113]
["bitfinex-derivatives","BTCF0:USTF0",1737647858236,0.00014292,105080.0,105060.0,0.190343]
["bitfinex-derivatives","BTCF0:USTF0",1737647858434,0.36094292,105080.0,105060.0,0.33081138]
["bitfinex-derivatives","BTCF0:USTF0",1737647858637,0.36094292,105080.0,105060.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1737647858941,0.3608,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647859141,0.3608,105070.0,105050.0,0.48203213]
["bitfinex-derivatives","BTCF0:USTF0",1737647859332,0.3608,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647860439,0.551164,105060.0,105040.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647860638,0.551164,105060.0,105040.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647860639,0.3608,105050.0,105040.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647860841,0.551164,105060.0,105040.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647861039,0.55130692,105060.0,105040.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647861237,0.55130692,105060.0,105040.0,0.1406113]
["bitfinex-derivatives","BTCF0:USTF0",1737647861238,0.36094292,105060.0,105040.0,0.1406113]
["bitfinex-derivatives","BTCF0:USTF0",1737647861444,0.3608,105050.0,105040.0,0.1406113]
["bitfinex-derivatives","BTCF0:USTF0",1737647861634,0.3608,105050.0,105040.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647861834,0.00014292,105060.0,105040.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647862035,0.36094292,105060.0,105040.0,0.6917993]
["bitfinex-derivatives","BTCF0:USTF0",1737647862234,0.36094292,105060.0,105040.0,0.82421651]
["bitfinex-derivatives","BTCF0:USTF0",1737647862545,0.36694292,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647863125,0.37194292,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647863338,0.56229892,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647863533,0.55629892,105060.0,105030.0,0.72809846]
["bitfinex-derivatives","BTCF0:USTF0",1737647863739,0.3608,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647863942,0.68164238,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647864240,0.862174,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737647865044,0.862174,105050.0,105030.0,0.04669846]
["bitfinex-derivatives","BTCF0:USTF0",1737647865242,0.862174,105050.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647865742,0.37194292,105060.0,105030.0,0.33086838]
["bitfinex-derivatives","BTCF0:USTF0",1737647865939,0.68294292,105060.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647866243,0.3608,105050.0,105030.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1737647866444,0.3608,105050.0,105030.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1737647866642,0.190378,105050.0,105030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737647866843,0.551178,105050.0,105030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737647867037,0.3608,105040.0,105030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737647867553,0.551192,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647867739,0.3608,105040.0,105030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737647868234,0.3608,105040.0,105020.0,0.0480848]
["bitfinex-derivatives","BTCF0:USTF0",1737647868235,0.3608,105040.0,105020.0,0.02250201]
["bitfinex-derivatives","BTCF0:USTF0",1737647868543,0.3608,105040.0,105020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647868744,0.68166738,105040.0,105020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647868939,1.341999,105040.0,105020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647869141,1.1516,105040.0,105020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647869346,0.3618,105050.0,105030.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647869646,0.3618,105050.0,105030.0,0.50126838]
["bitfinex-derivatives","BTCF0:USTF0",1737647870037,0.3618,105050.0,105030.0,0.69167738]
["bitfinex-derivatives","BTCF0:USTF0",1737647870331,0.001,105050.0,105030.0,0.69167738]
["bitfinex-derivatives","BTCF0:USTF0",1737647870535,0.001,105050.0,105030.0,0.69567738]
["bitfinex-derivatives","BTCF0:USTF0",1737647871445,0.001,105040.0,105030.0,0.65109459]
["bitfinex-derivatives","BTCF0:USTF0",1737647871648,0.001,105040.0,105030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737647872156,0.001,105050.0,105030.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737647872338,0.001,105050.0,105040.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647872538,0.001,105050.0,105040.0,0.17046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647872940,0.67194292,105060.0,105040.0,0.17046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647874437,0.00014292,105060.0,105050.0,0.68164238]
["bitfinex-derivatives","BTCF0:USTF0",1737647874750,0.36222829,105080.0,105060.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1737647875082,0.36222829,105080.0,105060.0,0.57686838]
["bitfinex-derivatives","BTCF0:USTF0",1737647875341,0.36222829,105080.0,105060.0,1.12801838]
["bitfinex-derivatives","BTCF0:USTF0",1737647875545,0.36222829,105080.0,105060.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1737647875748,0.36237121,105080.0,105060.0,0.80734292]
["bitfinex-derivatives","BTCF0:USTF0",1737647875945,0.37137121,105080.0,105060.0,0.9388113]
["bitfinex-derivatives","BTCF0:USTF0",1737647876247,0.00032081,105070.0,105060.0,0.9388113]
["bitfinex-derivatives","BTCF0:USTF0",1737647877351,0.00032081,105070.0,105060.0,0.89122851]
["bitfinex-derivatives","BTCF0:USTF0",1737647878233,0.00032081,105070.0,105060.0,0.89022851]
["bitfinex-derivatives","BTCF0:USTF0",1737647878438,0.00032081,105070.0,105060.0,0.89122851]
["bitfinex-derivatives","BTCF0:USTF0",1737647878652,0.00032081,105070.0,105060.0,0.89222851]
["bitfinex-derivatives","BTCF0:USTF0",1737647878850,0.36112081,105070.0,105060.0,0.12214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647879052,0.55145881,105070.0,105060.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647879358,0.190366,105060.0,105050.0,0.22015778]
["bitfinex-derivatives","BTCF0:USTF0",1737647879562,0.551166,105060.0,105050.0,0.22015778]
["bitfinex-derivatives","BTCF0:USTF0",1737647879744,0.79126838,105060.0,105040.0,0.27390819]
["bitfinex-derivatives","BTCF0:USTF0",1737647880058,0.190392,105040.0,105030.0,0.33092916]
["bitfinex-derivatives","BTCF0:USTF0",1737647880557,0.190392,105040.0,105030.0,0.28334637]
["bitfinex-derivatives","BTCF0:USTF0",1737647880947,0.551192,105040.0,105030.0,0.28334637]
["bitfinex-derivatives","BTCF0:USTF0",1737647881146,0.873892,105040.0,105030.0,0.28334637]
["bitfinex-derivatives","BTCF0:USTF0",1737647881444,0.36094292,105050.0,105030.0,0.61422475]
["bitfinex-derivatives","BTCF0:USTF0",1737647881649,0.36094292,105050.0,105040.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647881854,0.36094292,105050.0,105030.0,0.60422475]
["bitfinex-derivatives","BTCF0:USTF0",1737647882051,0.36094292,105050.0,105030.0,0.61422475]
["bitfinex-derivatives","BTCF0:USTF0",1737647882446,0.3608,105040.0,105030.0,0.29334637]
["bitfinex-derivatives","BTCF0:USTF0",1737647882956,0.3608,105040.0,105030.0,0.28334637]
["bitfinex-derivatives","BTCF0:USTF0",1737647883547,0.3608,105040.0,105020.0,0.40935463]
["bitfinex-derivatives","BTCF0:USTF0",1737647883748,0.3608,105040.0,105020.0,0.41935463]
["bitfinex-derivatives","BTCF0:USTF0",1737647883949,0.3608,105030.0,105020.0,0.05855463]
["bitfinex-derivatives","BTCF0:USTF0",1737647884740,0.3608,105040.0,105020.0,0.74024901]
["bitfinex-derivatives","BTCF0:USTF0",1737647884946,0.00114292,105050.0,105020.0,0.54982301]
["bitfinex-derivatives","BTCF0:USTF0",1737647885146,0.00114292,105050.0,105030.0,0.68167338]
["bitfinex-derivatives","BTCF0:USTF0",1737647885340,0.00114292,105050.0,105030.0,0.69167338]
["bitfinex-derivatives","BTCF0:USTF0",1737647885555,0.36094292,105050.0,105030.0,0.893305]
["bitfinex-derivatives","BTCF0:USTF0",1737647885755,0.001,105040.0,105030.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1737647885958,0.3618,105040.0,105030.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1737647886259,0.552192,105040.0,105030.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1737647886454,0.551192,105040.0,105020.0,0.02497184]
["bitfinex-derivatives","BTCF0:USTF0",1737647886664,0.3608,105040.0,105020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737647886847,0.49126838,105040.0,105020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737647887042,0.68167338,105040.0,105020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737647887247,1.07397338,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737647887448,0.943505,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737647889159,0.943505,105040.0,105030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737647889362,0.943505,105040.0,105030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737647889363,0.7531,105040.0,105030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737647889555,0.001,105040.0,105030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737647889753,0.001,105040.0,105030.0,0.76167838]
["bitfinex-derivatives","BTCF0:USTF0",1737647889950,0.00014292,105050.0,105040.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737647890158,0.00014292,105050.0,105040.0,1.27476038]
["bitfinex-derivatives","BTCF0:USTF0",1737647890356,0.00014292,105050.0,105040.0,1.31545273]
["bitfinex-derivatives","BTCF0:USTF0",1737647891760,0.11408908,105070.0,105050.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737647891970,0.11408908,105070.0,105050.0,0.88163338]
["bitfinex-derivatives","BTCF0:USTF0",1737647892267,0.11376827,105060.0,105050.0,0.79187633]
["bitfinex-derivatives","BTCF0:USTF0",1737647892566,0.11376827,105060.0,105050.0,0.96995921]
["bitfinex-derivatives","BTCF0:USTF0",1737647892966,0.11376827,105060.0,105050.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1737647893663,0.11376827,105060.0,105050.0,0.64928779]
["bitfinex-derivatives","BTCF0:USTF0",1737647893864,0.11376827,105060.0,105050.0,0.60857646]
["bitfinex-derivatives","BTCF0:USTF0",1737647894364,0.11976827,105060.0,105050.0,0.60957646]
["bitfinex-derivatives","BTCF0:USTF0",1737647894567,0.006,105060.0,105050.0,0.79995046]
["bitfinex-derivatives","BTCF0:USTF0",1737647894948,0.006,105060.0,105050.0,0.93617646]
["bitfinex-derivatives","BTCF0:USTF0",1737647895568,0.006,105060.0,105050.0,1.20943605]
["bitfinex-derivatives","BTCF0:USTF0",1737647895757,0.006,105060.0,105050.0,1.30462428]
["bitfinex-derivatives","BTCF0:USTF0",1737647896067,0.013,105060.0,105050.0,2.13037806]
["bitfinex-derivatives","BTCF0:USTF0",1737647897369,0.00046373,105070.0,105060.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737647897577,0.00142829,105080.0,105070.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737647897869,0.00142829,105080.0,105070.0,1.16480538]
["bitfinex-derivatives","BTCF0:USTF0",1737647898263,0.00142829,105080.0,105070.0,1.034337]
["bitfinex-derivatives","BTCF0:USTF0",1737647898465,0.00142829,105080.0,105070.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1737647898664,0.00142829,105080.0,105070.0,0.79641721]
["bitfinex-derivatives","BTCF0:USTF0",1737647899169,0.00142829,105080.0,105070.0,0.98675421]
["bitfinex-derivatives","BTCF0:USTF0",1737647899369,0.00314292,105090.0,105080.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737647899573,0.00314292,105090.0,105080.0,0.942219]
["bitfinex-derivatives","BTCF0:USTF0",1737647900068,0.36394292,105090.0,105060.0,0.40853092]
["bitfinex-derivatives","BTCF0:USTF0",1737647900271,0.49126838,105070.0,105060.0,0.2506924]
["bitfinex-derivatives","BTCF0:USTF0",1737647900478,0.49126838,105070.0,105060.0,0.21014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647900666,0.49726838,105070.0,105060.0,0.21114292]
["bitfinex-derivatives","BTCF0:USTF0",1737647900862,0.49726838,105070.0,105060.0,0.01114292]
["bitfinex-derivatives","BTCF0:USTF0",1737647901061,0.3668,105070.0,105060.0,0.01114292]
["bitfinex-derivatives","BTCF0:USTF0",1737647901567,0.3658,105070.0,105060.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1737647901767,0.3658,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647903074,0.68660538,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647903465,0.32082338,105060.0,105050.0,0.78845683]
["bitfinex-derivatives","BTCF0:USTF0",1737647903675,0.68162338,105060.0,105050.0,0.78845683]
["bitfinex-derivatives","BTCF0:USTF0",1737647903968,0.551155,105060.0,105050.0,0.78845683]
["bitfinex-derivatives","BTCF0:USTF0",1737647904478,1.15206838,105060.0,105020.0,0.75813252]
["bitfinex-derivatives","BTCF0:USTF0",1737647904676,0.7216,105030.0,105020.0,0.72054973]
["bitfinex-derivatives","BTCF0:USTF0",1737647905174,0.3608,105040.0,105020.0,0.94620634]
["bitfinex-derivatives","BTCF0:USTF0",1737647905378,0.3608,105040.0,105020.0,1.04144311]
["bitfinex-derivatives","BTCF0:USTF0",1737647905577,0.3608,105040.0,105020.0,1.13664493]
["bitfinex-derivatives","BTCF0:USTF0",1737647905762,0.36094292,105040.0,105020.0,1.13664493]
["bitfinex-derivatives","BTCF0:USTF0",1737647906075,0.36094292,105040.0,105020.0,1.04144311]
["bitfinex-derivatives","BTCF0:USTF0",1737647906268,0.00014292,105040.0,105020.0,1.27177473]
["bitfinex-derivatives","BTCF0:USTF0",1737647906485,0.3608,105030.0,105020.0,0.95150816]
["bitfinex-derivatives","BTCF0:USTF0",1737647906673,0.36094292,105040.0,105020.0,0.91097473]
["bitfinex-derivatives","BTCF0:USTF0",1737647906982,0.3608,105030.0,105020.0,1.04144311]
["bitfinex-derivatives","BTCF0:USTF0",1737647907179,0.36094292,105040.0,105020.0,1.04144311]
["bitfinex-derivatives","BTCF0:USTF0",1737647907377,0.3608,105030.0,105020.0,0.72054973]
["bitfinex-derivatives","BTCF0:USTF0",1737647907567,0.55133492,105040.0,105020.0,0.72054973]
["bitfinex-derivatives","BTCF0:USTF0",1737647907768,0.551228,105020.0,105010.0,0.38786464]
["bitfinex-derivatives","BTCF0:USTF0",1737647908061,0.551228,105020.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647908062,0.19046,105010.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647908273,0.7216,105000.0,104990.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737647908477,0.3608,105000.0,104990.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1737647909168,0.7216,105000.0,104990.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1737647909571,0.7216,105000.0,104990.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1737647910881,0.7216,105000.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647911081,0.7216,105000.0,104990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737647911269,0.7226,105000.0,104990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1737647911773,0.72368711,105000.0,104990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1737647912177,0.91315111,105000.0,104990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647912379,1.04353238,105000.0,104990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647912681,1.04353238,105000.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647913770,1.09024688,105000.0,104970.0,0.83580267]
["bitfinex-derivatives","BTCF0:USTF0",1737647913977,0.3608,104980.0,104970.0,1.05631767]
["bitfinex-derivatives","BTCF0:USTF0",1737647914184,0.3608,104980.0,104970.0,1.18678605]
["bitfinex-derivatives","BTCF0:USTF0",1737647914683,0.00022702,104990.0,104980.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737647914879,0.00022702,104990.0,104980.0,0.637801]
["bitfinex-derivatives","BTCF0:USTF0",1737647916078,0.00022702,104990.0,104980.0,0.646801]
["bitfinex-derivatives","BTCF0:USTF0",1737647916079,0.00122702,104990.0,104980.0,0.646801]
["bitfinex-derivatives","BTCF0:USTF0",1737647916379,0.00122702,104990.0,104980.0,1.23332108]
["bitfinex-derivatives","BTCF0:USTF0",1737647916699,0.3608,105010.0,105000.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737647916875,0.47456827,105020.0,105000.0,0.34287921]
["bitfinex-derivatives","BTCF0:USTF0",1737647917084,0.3608,105010.0,105000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737647917279,0.49126838,105010.0,105000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737647917480,0.68171438,105010.0,104980.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1737647917783,0.68171438,105010.0,104980.0,0.37344292]
["bitfinex-derivatives","BTCF0:USTF0",1737647917784,0.3608,104990.0,104980.0,0.37344292]
["bitfinex-derivatives","BTCF0:USTF0",1737647918985,0.3618,104990.0,104980.0,0.37344292]
["bitfinex-derivatives","BTCF0:USTF0",1737647919188,0.3618,104990.0,104980.0,0.36644292]
["bitfinex-derivatives","BTCF0:USTF0",1737647919884,0.7236,104990.0,104980.0,0.32086013]
["bitfinex-derivatives","BTCF0:USTF0",1737647920584,0.7236,104990.0,104980.0,0.32186013]
["bitfinex-derivatives","BTCF0:USTF0",1737647922186,0.3628,104990.0,104980.0,0.45232851]
["bitfinex-derivatives","BTCF0:USTF0",1737647922383,0.3628,104990.0,104980.0,0.73808121]
["bitfinex-derivatives","BTCF0:USTF0",1737647922883,0.3618,104990.0,104980.0,0.59024672]
["bitfinex-derivatives","BTCF0:USTF0",1737647923383,0.3618,104990.0,104980.0,0.58924672]
["bitfinex-derivatives","BTCF0:USTF0",1737647923787,0.002,104990.0,104980.0,0.59424672]
["bitfinex-derivatives","BTCF0:USTF0",1737647923987,0.002,104990.0,104980.0,0.68949842]
["bitfinex-derivatives","BTCF0:USTF0",1737647924575,0.3628,104990.0,104980.0,0.68949842]
["bitfinex-derivatives","BTCF0:USTF0",1737647924782,0.002,104990.0,104980.0,0.46377834]
["bitfinex-derivatives","BTCF0:USTF0",1737647924989,0.3628,104990.0,104980.0,0.59424672]
["bitfinex-derivatives","BTCF0:USTF0",1737647925975,0.3628,104990.0,104980.0,0.54666393]
["bitfinex-derivatives","BTCF0:USTF0",1737647926180,0.3628,104990.0,104980.0,0.64191563]
["bitfinex-derivatives","BTCF0:USTF0",1737647926684,0.3628,104990.0,104980.0,0.45141463]
["bitfinex-derivatives","BTCF0:USTF0",1737647926880,0.3628,104990.0,104980.0,0.22569455]
["bitfinex-derivatives","BTCF0:USTF0",1737647929079,0.3628,104990.0,104980.0,0.17811176]
["bitfinex-derivatives","BTCF0:USTF0",1737647929777,0.3628,104990.0,104980.0,0.06114292]
["bitfinex-derivatives","BTCF0:USTF0",1737647931984,0.3628,104990.0,104980.0,0.01356013]
["bitfinex-derivatives","BTCF0:USTF0",1737647932380,0.3628,104990.0,104980.0,0.01056013]
["bitfinex-derivatives","BTCF0:USTF0",1737647932381,0.68281175,104990.0,104980.0,0.01056013]
["bitfinex-derivatives","BTCF0:USTF0",1737647932582,0.36286137,104990.0,104980.0,0.01256013]
["bitfinex-derivatives","BTCF0:USTF0",1737647932801,0.36286137,104990.0,104980.0,0.00356013]
["bitfinex-derivatives","BTCF0:USTF0",1737647932802,0.36186137,104990.0,104980.0,0.00356013]
["bitfinex-derivatives","BTCF0:USTF0",1737647933092,0.36286137,104990.0,104980.0,0.01256013]
["bitfinex-derivatives","BTCF0:USTF0",1737647934184,0.36286137,104990.0,104980.0,0.32256013]
["bitfinex-derivatives","BTCF0:USTF0",1737647935085,0.00206137,104990.0,104980.0,1.22084672]
["bitfinex-derivatives","BTCF0:USTF0",1737647935387,0.00206137,104990.0,104980.0,1.62614672]
["bitfinex-derivatives","BTCF0:USTF0",1737647935589,0.00206137,104990.0,104980.0,1.62814672]
["bitfinex-derivatives","BTCF0:USTF0",1737647935794,0.36094292,105010.0,105000.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737647935795,0.12444372,105010.0,105000.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737647935989,0.47508828,105020.0,105000.0,0.90173238]
["bitfinex-derivatives","BTCF0:USTF0",1737647936187,0.47456827,105020.0,105010.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647936386,0.11376827,105020.0,105010.0,0.49091438]
["bitfinex-derivatives","BTCF0:USTF0",1737647936682,0.31198733,105030.0,105020.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737647936885,0.31213025,105030.0,105020.0,0.85169638]
["bitfinex-derivatives","BTCF0:USTF0",1737647937296,0.003,105050.0,105030.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737647937597,0.3638,105050.0,105030.0,0.48087238]
["bitfinex-derivatives","BTCF0:USTF0",1737647937988,0.3638,105050.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737647938194,0.3638,105050.0,105030.0,0.11241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647938598,0.00314292,105050.0,105030.0,0.11256013]
["bitfinex-derivatives","BTCF0:USTF0",1737647938785,0.00314292,105050.0,105030.0,0.30297013]
["bitfinex-derivatives","BTCF0:USTF0",1737647939096,0.36394292,105050.0,105030.0,0.30297013]
["bitfinex-derivatives","BTCF0:USTF0",1737647939400,0.34620643,105050.0,105030.0,0.30297013]
["bitfinex-derivatives","BTCF0:USTF0",1737647939893,0.551159,105060.0,105030.0,0.11256013]
["bitfinex-derivatives","BTCF0:USTF0",1737647940089,0.3608,105060.0,105030.0,0.30296813]
["bitfinex-derivatives","BTCF0:USTF0",1737647940283,0.009,105050.0,105030.0,0.30296813]
["bitfinex-derivatives","BTCF0:USTF0",1737647940483,0.009,105050.0,105030.0,0.79423651]
["bitfinex-derivatives","BTCF0:USTF0",1737647940897,0.009,105050.0,105030.0,0.47427307]
["bitfinex-derivatives","BTCF0:USTF0",1737647941099,0.009,105050.0,105030.0,0.78749028]
["bitfinex-derivatives","BTCF0:USTF0",1737647941285,0.009,105050.0,105030.0,0.6570219]
["bitfinex-derivatives","BTCF0:USTF0",1737647941798,0.009,105050.0,105030.0,0.70347214]
["bitfinex-derivatives","BTCF0:USTF0",1737647941988,0.3698,105050.0,105030.0,0.11142758]
["bitfinex-derivatives","BTCF0:USTF0",1737647942184,0.009,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647942497,0.003,105090.0,105050.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737647942498,0.3638,105090.0,105050.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737647942690,0.003,105090.0,105080.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647942897,0.3638,105090.0,105060.0,0.44216838]
["bitfinex-derivatives","BTCF0:USTF0",1737647943095,0.3608,105070.0,105050.0,0.73957797]
["bitfinex-derivatives","BTCF0:USTF0",1737647943299,0.3608,105060.0,105050.0,0.00142777]
["bitfinex-derivatives","BTCF0:USTF0",1737647943693,0.3608,105060.0,105050.0,0.01142777]
["bitfinex-derivatives","BTCF0:USTF0",1737647943887,0.3608,105060.0,105050.0,0.14189615]
["bitfinex-derivatives","BTCF0:USTF0",1737647944099,0.3608,105060.0,105050.0,0.09431336]
["bitfinex-derivatives","BTCF0:USTF0",1737647944299,0.3608,105060.0,105050.0,0.14046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647944502,0.36094292,105070.0,105050.0,0.14146838]
["bitfinex-derivatives","BTCF0:USTF0",1737647944797,0.00014292,105070.0,105060.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647944996,0.00014292,105070.0,105060.0,0.69162438]
["bitfinex-derivatives","BTCF0:USTF0",1737647945203,0.3728,105090.0,105070.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737647945388,0.012,105090.0,105080.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647945589,0.012,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647945789,0.3728,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647945994,0.012,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647946299,0.3728,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647946500,0.012,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647947201,0.003,105090.0,105070.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1737647947397,0.3638,105090.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737647947590,0.003,105090.0,105080.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737647947788,0.003,105090.0,105080.0,0.47078738]
["bitfinex-derivatives","BTCF0:USTF0",1737647948092,0.003,105090.0,105080.0,0.341319]
["bitfinex-derivatives","BTCF0:USTF0",1737647948093,0.012,105090.0,105080.0,0.341319]
["bitfinex-derivatives","BTCF0:USTF0",1737647948404,0.3728,105090.0,105080.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737647949099,0.3818,105090.0,105080.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737647950299,0.3818,105090.0,105080.0,0.10341721]
["bitfinex-derivatives","BTCF0:USTF0",1737647950499,0.3818,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647950500,0.69356938,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647950700,0.69356938,105090.0,105070.0,0.04863104]
["bitfinex-derivatives","BTCF0:USTF0",1737647950701,0.190319,105080.0,105070.0,0.04863104]
["bitfinex-derivatives","BTCF0:USTF0",1737647950896,1.00938738,105080.0,105070.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647951101,1.00938738,105080.0,105040.0,1.335689]
["bitfinex-derivatives","BTCF0:USTF0",1737647951304,1.00938738,105080.0,105040.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1737647951305,0.3608,105050.0,105040.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1737647951600,0.3608,105050.0,105040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737647951601,0.68164238,105050.0,105040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737647951803,0.551174,105050.0,105030.0,0.22077731]
["bitfinex-derivatives","BTCF0:USTF0",1737647952003,0.551174,105050.0,105030.0,0.23077731]
["bitfinex-derivatives","BTCF0:USTF0",1737647952004,0.3608,105040.0,105030.0,0.23077731]
["bitfinex-derivatives","BTCF0:USTF0",1737647952203,0.81212876,105040.0,105030.0,0.22092023]
["bitfinex-derivatives","BTCF0:USTF0",1737647952499,0.857199,105040.0,105020.0,0.27246987]
["bitfinex-derivatives","BTCF0:USTF0",1737647952689,0.3608,105030.0,105020.0,0.27246987]
["bitfinex-derivatives","BTCF0:USTF0",1737647952892,0.3608,105030.0,105020.0,0.59336625]
["bitfinex-derivatives","BTCF0:USTF0",1737647953102,0.3608,105030.0,105020.0,0.27246987]
["bitfinex-derivatives","BTCF0:USTF0",1737647953300,0.3608,105030.0,105020.0,0.23488708]
["bitfinex-derivatives","BTCF0:USTF0",1737647954200,0.3608,105040.0,105020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647954503,0.36094292,105050.0,105030.0,0.32087538]
["bitfinex-derivatives","BTCF0:USTF0",1737647954690,0.36094292,105050.0,105030.0,0.14046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647954893,0.00114292,105050.0,105040.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737647955102,0.00142813,105080.0,105040.0,0.63173676]
["bitfinex-derivatives","BTCF0:USTF0",1737647955298,0.00142813,105080.0,105060.0,0.68162338]
["bitfinex-derivatives","BTCF0:USTF0",1737647955502,0.00142813,105080.0,105070.0,0.32080538]
["bitfinex-derivatives","BTCF0:USTF0",1737647955808,0.00142813,105080.0,105070.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1737647956308,0.36222813,105080.0,105070.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647956707,0.00142813,105080.0,105070.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647956905,0.36222813,105080.0,105070.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647957101,0.00142813,105080.0,105070.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647958304,0.36222813,105080.0,105070.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1737647958609,0.36222813,105080.0,105070.0,0.05053995]
["bitfinex-derivatives","BTCF0:USTF0",1737647958804,0.00142813,105080.0,105070.0,0.73214533]
["bitfinex-derivatives","BTCF0:USTF0",1737647959011,0.00942813,105080.0,105070.0,0.24187695]
["bitfinex-derivatives","BTCF0:USTF0",1737647959213,0.01842813,105080.0,105070.0,0.05253995]
["bitfinex-derivatives","BTCF0:USTF0",1737647959507,0.01842813,105080.0,105070.0,0.01495716]
["bitfinex-derivatives","BTCF0:USTF0",1737647959708,0.01842813,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737647960210,0.37922813,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737647960507,0.37922813,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647960713,0.50969651,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647961008,0.37922813,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647961309,0.56954713,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647961504,0.37922813,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737647961901,0.37922813,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737647962411,0.37922813,105080.0,105060.0,0.2031689]
["bitfinex-derivatives","BTCF0:USTF0",1737647962611,0.37922813,105080.0,105060.0,0.40363728]
["bitfinex-derivatives","BTCF0:USTF0",1737647963611,0.37122813,105080.0,105060.0,0.4037802]
["bitfinex-derivatives","BTCF0:USTF0",1737647963801,0.37922813,105080.0,105060.0,0.4047802]
["bitfinex-derivatives","BTCF0:USTF0",1737647964000,0.37922813,105080.0,105060.0,0.08396382]
["bitfinex-derivatives","BTCF0:USTF0",1737647964208,0.70001851,105080.0,105060.0,0.08496382]
["bitfinex-derivatives","BTCF0:USTF0",1737647964597,0.3608,105070.0,105060.0,0.08496382]
["bitfinex-derivatives","BTCF0:USTF0",1737647964809,0.3608,105070.0,105060.0,0.07214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647965411,0.551137,105070.0,105060.0,0.02456013]
["bitfinex-derivatives","BTCF0:USTF0",1737647965715,0.3608,105070.0,105060.0,0.02456013]
["bitfinex-derivatives","BTCF0:USTF0",1737647966097,0.3608,105070.0,105060.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647966803,0.3668,105070.0,105060.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647967404,0.3668,105070.0,105060.0,0.01114292]
["bitfinex-derivatives","BTCF0:USTF0",1737647967602,0.3738,105070.0,105060.0,0.01214292]
["bitfinex-derivatives","BTCF0:USTF0",1737647968611,0.3738,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737647970018,0.80426838,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647970213,0.13046838,105040.0,105020.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1737647970410,0.32086438,105040.0,105020.0,0.04652111]
["bitfinex-derivatives","BTCF0:USTF0",1737647970714,0.551196,105040.0,105020.0,0.04652111]
["bitfinex-derivatives","BTCF0:USTF0",1737647970908,0.6841,105050.0,105020.0,0.41732111]
["bitfinex-derivatives","BTCF0:USTF0",1737647971113,0.013,105070.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737647971296,0.003,105090.0,105060.0,0.85206838]
["bitfinex-derivatives","BTCF0:USTF0",1737647971499,0.27236946,105100.0,105090.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737647971803,0.003,105120.0,105100.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737647972108,0.003,105120.0,105100.0,0.48166593]
["bitfinex-derivatives","BTCF0:USTF0",1737647972109,0.22571381,105110.0,105100.0,0.48166593]
["bitfinex-derivatives","BTCF0:USTF0",1737647972307,1.49688219,105110.0,105060.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1737647972507,0.3608,105070.0,105060.0,0.83110958]
["bitfinex-derivatives","BTCF0:USTF0",1737647972709,0.68160538,105070.0,105050.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1737647973015,0.3608,105060.0,105040.0,0.79682777]
["bitfinex-derivatives","BTCF0:USTF0",1737647973217,0.3608,105050.0,105040.0,0.79682777]
["bitfinex-derivatives","BTCF0:USTF0",1737647973411,0.3608,105050.0,105040.0,0.80682777]
["bitfinex-derivatives","BTCF0:USTF0",1737647973611,0.3608,105060.0,105040.0,0.80682777]
["bitfinex-derivatives","BTCF0:USTF0",1737647974007,0.67082293,105070.0,105040.0,1.16762777]
["bitfinex-derivatives","BTCF0:USTF0",1737647974311,0.67082293,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647974312,0.00014292,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647974520,0.001,105050.0,105040.0,1.5273409]
["bitfinex-derivatives","BTCF0:USTF0",1737647974713,0.001,105050.0,105040.0,1.7067009]
["bitfinex-derivatives","BTCF0:USTF0",1737647974926,0.001,105050.0,105040.0,1.8427138]
["bitfinex-derivatives","BTCF0:USTF0",1737647975413,0.00014292,105070.0,105050.0,0.190364]
["bitfinex-derivatives","BTCF0:USTF0",1737647975604,0.3668,105100.0,105060.0,1.35401538]
["bitfinex-derivatives","BTCF0:USTF0",1737647975911,0.3608,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647976115,0.78723031,105110.0,105090.0,0.49126838]
["bitfinex-derivatives","BTCF0:USTF0",1737647976304,0.7867103,105110.0,105100.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1737647976510,0.4259103,105110.0,105100.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1737647976913,0.7867103,105110.0,105100.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1737647977517,0.7867103,105110.0,105100.0,0.34937188]
["bitfinex-derivatives","BTCF0:USTF0",1737647978121,0.4259103,105110.0,105100.0,0.71017188]
["bitfinex-derivatives","BTCF0:USTF0",1737647978613,0.42448196,105110.0,105100.0,1.10577188]
["bitfinex-derivatives","BTCF0:USTF0",1737647978822,0.42448196,105110.0,105100.0,1.62555488]
["bitfinex-derivatives","BTCF0:USTF0",1737647979210,0.08826238,105120.0,105100.0,1.75602326]
["bitfinex-derivatives","BTCF0:USTF0",1737647979403,0.08826238,105120.0,105100.0,1.85216621]
["bitfinex-derivatives","BTCF0:USTF0",1737647979404,0.007,105110.0,105100.0,1.85216621]
["bitfinex-derivatives","BTCF0:USTF0",1737647979606,0.007,105110.0,105100.0,1.89309239]
["bitfinex-derivatives","BTCF0:USTF0",1737647980014,0.007,105110.0,105100.0,1.76262401]
["bitfinex-derivatives","BTCF0:USTF0",1737647980215,0.007,105110.0,105100.0,1.89309239]
["bitfinex-derivatives","BTCF0:USTF0",1737647980719,0.007,105110.0,105100.0,1.80453809]
["bitfinex-derivatives","BTCF0:USTF0",1737647980921,0.007,105110.0,105100.0,1.67406971]
["bitfinex-derivatives","BTCF0:USTF0",1737647981308,0.016,105110.0,105100.0,1.80553809]
["bitfinex-derivatives","BTCF0:USTF0",1737647981504,0.009,105110.0,105100.0,1.80453809]
["bitfinex-derivatives","BTCF0:USTF0",1737647981704,0.009,105110.0,105100.0,1.84643544]
["bitfinex-derivatives","BTCF0:USTF0",1737647982515,0.007,105110.0,105100.0,1.65615244]
["bitfinex-derivatives","BTCF0:USTF0",1737647982713,0.08826238,105120.0,105100.0,1.76618908]
["bitfinex-derivatives","BTCF0:USTF0",1737647982923,0.08826238,105120.0,105110.0,0.68153338]
["bitfinex-derivatives","BTCF0:USTF0",1737647983223,0.08826238,105120.0,105110.0,0.79153338]
["bitfinex-derivatives","BTCF0:USTF0",1737647983421,0.14186578,105130.0,105120.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737647983619,0.14186578,105130.0,105120.0,0.61341888]
["bitfinex-derivatives","BTCF0:USTF0",1737647983916,0.003,105140.0,105120.0,0.61341888]
["bitfinex-derivatives","BTCF0:USTF0",1737647984121,0.3638,105140.0,105120.0,0.61341888]
["bitfinex-derivatives","BTCF0:USTF0",1737647984317,0.003,105140.0,105120.0,0.61341888]
["bitfinex-derivatives","BTCF0:USTF0",1737647984521,0.00314292,105140.0,105120.0,0.47094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647984925,0.36394292,105140.0,105120.0,0.47094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647985124,0.00314292,105140.0,105120.0,0.47094292]
["bitfinex-derivatives","BTCF0:USTF0",1737647985513,0.36394292,105140.0,105120.0,0.51906525]
["bitfinex-derivatives","BTCF0:USTF0",1737647986018,0.36794292,105140.0,105120.0,0.52006525]
["bitfinex-derivatives","BTCF0:USTF0",1737647986716,0.00714292,105140.0,105130.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1737647986929,0.00714292,105140.0,105130.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1737647988245,0.00714292,105140.0,105130.0,1.02848418]
["bitfinex-derivatives","BTCF0:USTF0",1737647988433,0.00714292,105140.0,105130.0,1.35688418]
["bitfinex-derivatives","BTCF0:USTF0",1737647988629,0.00714292,105140.0,105130.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1737647989129,0.00314292,105140.0,105130.0,1.35688418]
["bitfinex-derivatives","BTCF0:USTF0",1737647989334,0.14486578,105170.0,105130.0,3.0621036]
["bitfinex-derivatives","BTCF0:USTF0",1737647989538,0.20176815,105190.0,105160.0,0.98253676]
["bitfinex-derivatives","BTCF0:USTF0",1737647989732,0.05383565,105190.0,105170.0,1.39702238]
["bitfinex-derivatives","BTCF0:USTF0",1737647989932,0.05383565,105190.0,105170.0,1.376554]
["bitfinex-derivatives","BTCF0:USTF0",1737647990135,0.05383565,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737647990335,0.05383565,105190.0,105180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737647990552,0.05397857,105190.0,105180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737647990735,0.05397857,105190.0,105180.0,0.6660131]
["bitfinex-derivatives","BTCF0:USTF0",1737647992339,0.05797857,105190.0,105180.0,0.6660131]
["bitfinex-derivatives","BTCF0:USTF0",1737647992639,0.00414292,105190.0,105180.0,0.6660131]
["bitfinex-derivatives","BTCF0:USTF0",1737647992856,0.00414292,105190.0,105180.0,0.74885336]
["bitfinex-derivatives","BTCF0:USTF0",1737647993640,0.1,105200.0,105190.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737647993845,0.003,105210.0,105190.0,0.68126838]
["bitfinex-derivatives","BTCF0:USTF0",1737647994037,0.003,105220.0,105200.0,0.49126838]
["bitfinex-derivatives","BTCF0:USTF0",1737647994243,0.003,105220.0,105210.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1737647994443,0.13346838,105220.0,105210.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1737647994631,0.003,105220.0,105210.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1737647995031,0.003,105220.0,105210.0,0.520284]
["bitfinex-derivatives","BTCF0:USTF0",1737647995231,0.003,105220.0,105210.0,0.97614103]
["bitfinex-derivatives","BTCF0:USTF0",1737647995445,0.003,105220.0,105210.0,0.78605703]
["bitfinex-derivatives","BTCF0:USTF0",1737647995843,0.003,105220.0,105210.0,0.73842891]
["bitfinex-derivatives","BTCF0:USTF0",1737647996247,0.003,105220.0,105210.0,0.92851291]
["bitfinex-derivatives","BTCF0:USTF0",1737647996437,0.003,105220.0,105210.0,0.73842891]
["bitfinex-derivatives","BTCF0:USTF0",1737647996750,0.49426838,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647997345,0.3638,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647997849,0.003,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737647998448,0.003,105220.0,105210.0,0.11504348]
["bitfinex-derivatives","BTCF0:USTF0",1737647998647,0.3638,105220.0,105210.0,0.11504348]
["bitfinex-derivatives","BTCF0:USTF0",1737647998845,0.3638,105220.0,105210.0,0.08741536]
["bitfinex-derivatives","BTCF0:USTF0",1737647999151,0.003,105220.0,105210.0,0.57868374]
["bitfinex-derivatives","BTCF0:USTF0",1737647999347,0.003,105220.0,105210.0,0.21788374]
["bitfinex-derivatives","BTCF0:USTF0",1737647999538,0.003,105240.0,105210.0,1.43809927]
["bitfinex-derivatives","BTCF0:USTF0",1737647999745,0.003,105260.0,105240.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737647999940,0.003,105260.0,105250.0,0.889912]
["bitfinex-derivatives","BTCF0:USTF0",1737648000241,0.003,105260.0,105250.0,0.979912]
["bitfinex-derivatives","BTCF0:USTF0",1737648000875,0.003,105260.0,105250.0,0.640812]
["bitfinex-derivatives","BTCF0:USTF0",1737648000970,0.00314292,105270.0,105250.0,0.19923529]
["bitfinex-derivatives","BTCF0:USTF0",1737648001176,0.36394292,105270.0,105250.0,0.19923529]
["bitfinex-derivatives","BTCF0:USTF0",1737648001465,0.36394292,105270.0,105250.0,0.73581436]
["bitfinex-derivatives","BTCF0:USTF0",1737648001629,0.00314292,105270.0,105260.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737648001836,0.00314292,105270.0,105260.0,0.23236588]
["bitfinex-derivatives","BTCF0:USTF0",1737648002037,0.00314292,105270.0,105260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737648002339,0.00314292,105270.0,105260.0,0.18499833]
["bitfinex-derivatives","BTCF0:USTF0",1737648002738,0.00314292,105270.0,105260.0,0.58079833]
["bitfinex-derivatives","BTCF0:USTF0",1737648003143,0.00314292,105270.0,105250.0,0.78238403]
["bitfinex-derivatives","BTCF0:USTF0",1737648003144,0.36394292,105270.0,105250.0,0.04748403]
["bitfinex-derivatives","BTCF0:USTF0",1737648003355,0.3608,105240.0,105180.0,0.00307681]
["bitfinex-derivatives","BTCF0:USTF0",1737648003646,0.00314292,105270.0,105180.0,0.41087681]
["bitfinex-derivatives","BTCF0:USTF0",1737648003647,0.3608,105200.0,105180.0,0.41087681]
["bitfinex-derivatives","BTCF0:USTF0",1737648003838,0.3608,105230.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648004038,0.3608,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648004448,0.3608,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648005037,0.3608,105250.0,105200.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1737648005234,0.3608,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648005641,0.36094292,105240.0,105210.0,0.46486889]
["bitfinex-derivatives","BTCF0:USTF0",1737648005941,0.3608,105280.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648006152,0.3638,105290.0,105220.0,0.36090521]
["bitfinex-derivatives","BTCF0:USTF0",1737648006153,0.01,105240.0,105220.0,0.36090521]
["bitfinex-derivatives","BTCF0:USTF0",1737648006450,0.33691458,105300.0,105250.0,0.550805]
["bitfinex-derivatives","BTCF0:USTF0",1737648006639,0.189947,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648006944,0.1,105300.0,105280.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737648007155,0.1,105300.0,105290.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737648007342,0.003,105310.0,105290.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737648007536,0.189904,105310.0,105300.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1737648007929,0.189904,105310.0,105300.0,0.32037188]
["bitfinex-derivatives","BTCF0:USTF0",1737648008136,0.189889,105320.0,105300.0,0.45577578]
["bitfinex-derivatives","BTCF0:USTF0",1737648008437,0.189889,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648008650,9.526e-05,105320.0,105300.0,0.45590517]
["bitfinex-derivatives","BTCF0:USTF0",1737648008841,0.189904,105310.0,105300.0,0.09510517]
["bitfinex-derivatives","BTCF0:USTF0",1737648009036,9.526e-05,105320.0,105300.0,0.09510517]
["bitfinex-derivatives","BTCF0:USTF0",1737648009235,0.558704,105310.0,105300.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1737648009437,0.18994,105290.0,105280.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648009648,0.18994,105290.0,105280.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1737648009946,0.55074,105290.0,105280.0,0.09503737]
["bitfinex-derivatives","BTCF0:USTF0",1737648010144,0.55074,105290.0,105280.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648010353,0.189982,105270.0,105250.0,0.74609]
["bitfinex-derivatives","BTCF0:USTF0",1737648010534,0.189982,105270.0,105250.0,0.79302732]
["bitfinex-derivatives","BTCF0:USTF0",1737648010741,0.550743,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648011037,0.19012192,105270.0,105250.0,0.51448882]
["bitfinex-derivatives","BTCF0:USTF0",1737648011248,0.19012192,105270.0,105250.0,0.41087024]
["bitfinex-derivatives","BTCF0:USTF0",1737648011551,7.512e-05,105260.0,105250.0,0.50585955]
["bitfinex-derivatives","BTCF0:USTF0",1737648012048,7.512e-05,105260.0,105250.0,0.69587155]
["bitfinex-derivatives","BTCF0:USTF0",1737648012253,0.23754899,105310.0,105260.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737648012457,0.23753899,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648012948,0.04763299,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648013148,0.7757,105320.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648013149,0.189891,105320.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648013350,1.1365,105320.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648013549,0.550735,105300.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648013757,0.189935,105300.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648014255,0.189935,105300.0,105250.0,0.84742732]
["bitfinex-derivatives","BTCF0:USTF0",1737648014256,0.189965,105280.0,105250.0,1.39823532]
["bitfinex-derivatives","BTCF0:USTF0",1737648014455,0.79954543,105320.0,105270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648014750,0.189925,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648015046,1.244108,105310.0,105280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737648015247,0.30714292,105300.0,105280.0,0.37094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648015445,0.30714292,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648015642,0.00014292,105300.0,105280.0,0.4659187]
["bitfinex-derivatives","BTCF0:USTF0",1737648015843,0.00014292,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648016649,0.00014292,105300.0,105290.0,0.64571127]
["bitfinex-derivatives","BTCF0:USTF0",1737648016857,0.00914292,105300.0,105290.0,0.95561127]
["bitfinex-derivatives","BTCF0:USTF0",1737648017153,0.003,105340.0,105310.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737648017346,0.003,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648017554,0.192861,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648017851,0.24085021,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648018045,0.3608,105330.0,105300.0,0.550718]
["bitfinex-derivatives","BTCF0:USTF0",1737648018357,0.24083921,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648018741,0.60163921,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648019047,0.41178921,105340.0,105310.0,0.45574422]
["bitfinex-derivatives","BTCF0:USTF0",1737648019239,0.189886,105320.0,105310.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1737648019445,0.550686,105320.0,105290.0,0.40805778]
["bitfinex-derivatives","BTCF0:USTF0",1737648019753,0.18997326,105330.0,105300.0,0.55086192]
["bitfinex-derivatives","BTCF0:USTF0",1737648020051,0.18997626,105330.0,105300.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648020353,9.526e-05,105330.0,105310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737648020554,0.18996826,105330.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648020936,0.18996826,105330.0,105310.0,0.09595323]
["bitfinex-derivatives","BTCF0:USTF0",1737648021142,0.189886,105320.0,105310.0,0.09595323]
["bitfinex-derivatives","BTCF0:USTF0",1737648021337,0.189886,105320.0,105310.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1737648021748,0.55077126,105330.0,105310.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1737648022144,0.36089526,105330.0,105310.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1737648022453,0.550686,105320.0,105310.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1737648022652,9.526e-05,105330.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648022842,0.18996826,105330.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648023050,0.55076826,105330.0,105310.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648023243,0.55076826,105330.0,105300.0,0.5142348]
["bitfinex-derivatives","BTCF0:USTF0",1737648023644,0.55076826,105330.0,105300.0,0.5122348]
["bitfinex-derivatives","BTCF0:USTF0",1737648023943,0.3648,105320.0,105290.0,0.40805778]
["bitfinex-derivatives","BTCF0:USTF0",1737648024145,0.955907,105310.0,105290.0,0.04725778]
["bitfinex-derivatives","BTCF0:USTF0",1737648024345,0.3608,105300.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648024546,0.957122,105300.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648024746,0.957122,105300.0,105270.0,0.00142486]
["bitfinex-derivatives","BTCF0:USTF0",1737648025042,0.957122,105300.0,105270.0,0.19139486]
["bitfinex-derivatives","BTCF0:USTF0",1737648025043,0.957125,105300.0,105270.0,0.19139486]
["bitfinex-derivatives","BTCF0:USTF0",1737648025252,0.957125,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648025453,0.3608,105290.0,105270.0,0.60036831]
["bitfinex-derivatives","BTCF0:USTF0",1737648025653,0.189943,105290.0,105270.0,0.04959831]
["bitfinex-derivatives","BTCF0:USTF0",1737648025852,0.7216,105280.0,105270.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737648026053,0.189994,105260.0,105250.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648026358,0.3608833,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648026653,8.33e-05,105260.0,105250.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737648026857,8.33e-05,105260.0,105250.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737648027055,8.33e-05,105260.0,105250.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737648027247,8.33e-05,105260.0,105250.0,0.45580736]
["bitfinex-derivatives","BTCF0:USTF0",1737648027647,0.3608833,105260.0,105240.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648027859,0.1900803,105260.0,105240.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648028254,0.9263803,105260.0,105240.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648028462,0.11246618,105250.0,105240.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648029355,0.11246618,105250.0,105240.0,0.3133148]
["bitfinex-derivatives","BTCF0:USTF0",1737648029554,0.47326618,105250.0,105230.0,0.0465186]
["bitfinex-derivatives","BTCF0:USTF0",1737648029756,0.55083,105240.0,105230.0,0.0465186]
["bitfinex-derivatives","BTCF0:USTF0",1737648030055,0.55083,105240.0,105210.0,0.00441548]
["bitfinex-derivatives","BTCF0:USTF0",1737648030056,0.3608,105240.0,105210.0,0.00441548]
["bitfinex-derivatives","BTCF0:USTF0",1737648030255,0.3608,105240.0,105220.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648030462,0.4901091,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648030653,0.1136091,105250.0,105240.0,0.56121348]
["bitfinex-derivatives","BTCF0:USTF0",1737648030974,0.05826136,105250.0,105240.0,0.75124348]
["bitfinex-derivatives","BTCF0:USTF0",1737648031147,0.14058273,105270.0,105250.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1737648031468,7.614e-05,105260.0,105250.0,0.5913636]
["bitfinex-derivatives","BTCF0:USTF0",1737648031666,7.614e-05,105260.0,105250.0,1.15257708]
["bitfinex-derivatives","BTCF0:USTF0",1737648031847,7.614e-05,105260.0,105250.0,0.96257808]
["bitfinex-derivatives","BTCF0:USTF0",1737648032054,0.16877542,105260.0,105250.0,0.98709548]
["bitfinex-derivatives","BTCF0:USTF0",1737648032252,0.16877542,105260.0,105250.0,0.89890276]
["bitfinex-derivatives","BTCF0:USTF0",1737648032647,0.16877542,105260.0,105250.0,0.40141571]
["bitfinex-derivatives","BTCF0:USTF0",1737648032853,0.16877542,105260.0,105250.0,0.49071449]
["bitfinex-derivatives","BTCF0:USTF0",1737648033068,0.16877542,105260.0,105250.0,0.53134292]
["bitfinex-derivatives","BTCF0:USTF0",1737648033566,0.16877542,105260.0,105240.0,0.55717043]
["bitfinex-derivatives","BTCF0:USTF0",1737648033760,0.16877542,105260.0,105240.0,0.10713022]
["bitfinex-derivatives","BTCF0:USTF0",1737648033961,0.3608,105250.0,105240.0,0.01821901]
["bitfinex-derivatives","BTCF0:USTF0",1737648034147,0.550812,105250.0,105240.0,0.00921901]
["bitfinex-derivatives","BTCF0:USTF0",1737648034358,1.05458991,105260.0,105250.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737648034359,0.17025542,105260.0,105250.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737648034659,0.36438011,105310.0,105270.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1737648034964,0.00358011,105310.0,105290.0,0.12991449]
["bitfinex-derivatives","BTCF0:USTF0",1737648035168,0.36438011,105310.0,105280.0,0.49071449]
["bitfinex-derivatives","BTCF0:USTF0",1737648035349,0.36438011,105310.0,105280.0,0.48374401]
["bitfinex-derivatives","BTCF0:USTF0",1737648035350,0.67018011,105310.0,105280.0,0.48374401]
["bitfinex-derivatives","BTCF0:USTF0",1737648035665,0.36088145,105300.0,105270.0,0.12991449]
["bitfinex-derivatives","BTCF0:USTF0",1737648035853,8.145e-05,105300.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648036083,0.38462145,105300.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648036274,0.3608,105290.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648036452,0.02382145,105300.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648036652,0.21374545,105300.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648036853,0.3608,105290.0,105280.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648037461,0.3608,105290.0,105260.0,0.00142505]
["bitfinex-derivatives","BTCF0:USTF0",1737648037462,0.55074,105290.0,105260.0,0.00142505]
["bitfinex-derivatives","BTCF0:USTF0",1737648037673,0.3608,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648037969,0.58497046,105300.0,105270.0,0.75998697]
["bitfinex-derivatives","BTCF0:USTF0",1737648038171,0.75532145,105300.0,105270.0,0.75998697]
["bitfinex-derivatives","BTCF0:USTF0",1737648038370,0.75532145,105300.0,105280.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1737648038571,0.38462145,105300.0,105280.0,0.39017197]
["bitfinex-derivatives","BTCF0:USTF0",1737648038760,0.38476437,105300.0,105280.0,0.39031489]
["bitfinex-derivatives","BTCF0:USTF0",1737648038957,0.38476437,105300.0,105280.0,0.56115889]
["bitfinex-derivatives","BTCF0:USTF0",1737648038958,0.02396437,105300.0,105280.0,0.56115889]
["bitfinex-derivatives","BTCF0:USTF0",1737648039161,0.02396437,105300.0,105280.0,0.84609218]
["bitfinex-derivatives","BTCF0:USTF0",1737648039375,0.14144479,105290.0,105280.0,0.84609218]
["bitfinex-derivatives","BTCF0:USTF0",1737648039761,0.14144479,105290.0,105280.0,0.88672206]
["bitfinex-derivatives","BTCF0:USTF0",1737648040072,0.14744479,105290.0,105280.0,0.75211189]
["bitfinex-derivatives","BTCF0:USTF0",1737648040673,0.14744479,105290.0,105280.0,0.79278798]
["bitfinex-derivatives","BTCF0:USTF0",1737648040874,0.14244479,105290.0,105280.0,0.41061901]
["bitfinex-derivatives","BTCF0:USTF0",1737648041060,0.14244479,105290.0,105280.0,0.36994292]
["bitfinex-derivatives","BTCF0:USTF0",1737648041371,0.14244479,105290.0,105270.0,0.3313148]
["bitfinex-derivatives","BTCF0:USTF0",1737648041677,0.14244479,105290.0,105280.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1737648041863,0.14244479,105290.0,105280.0,0.20921597]
["bitfinex-derivatives","BTCF0:USTF0",1737648042166,0.14244479,105290.0,105280.0,0.57001597]
["bitfinex-derivatives","BTCF0:USTF0",1737648042375,0.14244479,105290.0,105280.0,0.20921597]
["bitfinex-derivatives","BTCF0:USTF0",1737648042670,0.14244479,105290.0,105280.0,0.26501597]
["bitfinex-derivatives","BTCF0:USTF0",1737648043071,0.14344479,105290.0,105280.0,0.27401597]
["bitfinex-derivatives","BTCF0:USTF0",1737648043370,0.14344479,105290.0,105280.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1737648043371,0.002,105290.0,105280.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1737648043672,0.002,105290.0,105280.0,0.86545348]
["bitfinex-derivatives","BTCF0:USTF0",1737648043862,0.001,105290.0,105280.0,0.85645348]
["bitfinex-derivatives","BTCF0:USTF0",1737648044059,0.001,105290.0,105280.0,0.95143377]
["bitfinex-derivatives","BTCF0:USTF0",1737648044262,0.001,105290.0,105280.0,0.66649548]
["bitfinex-derivatives","BTCF0:USTF0",1737648044458,0.001,105290.0,105280.0,0.86312614]
["bitfinex-derivatives","BTCF0:USTF0",1737648044665,0.001,105290.0,105280.0,0.9038498]
["bitfinex-derivatives","BTCF0:USTF0",1737648045067,0.001,105290.0,105280.0,0.86312614]
["bitfinex-derivatives","BTCF0:USTF0",1737648045482,0.002,105290.0,105280.0,0.86712614]
["bitfinex-derivatives","BTCF0:USTF0",1737648045770,0.001,105290.0,105280.0,0.89884354]
["bitfinex-derivatives","BTCF0:USTF0",1737648045975,0.002,105290.0,105280.0,0.90784354]
["bitfinex-derivatives","BTCF0:USTF0",1737648046164,0.002,105290.0,105280.0,0.94645673]
["bitfinex-derivatives","BTCF0:USTF0",1737648047573,0.002,105290.0,105280.0,0.99408485]
["bitfinex-derivatives","BTCF0:USTF0",1737648047976,0.002,105290.0,105280.0,0.99008485]
["bitfinex-derivatives","BTCF0:USTF0",1737648049577,0.002,105290.0,105280.0,0.80012685]
["bitfinex-derivatives","BTCF0:USTF0",1737648049778,0.002,105290.0,105280.0,0.94936745]
["bitfinex-derivatives","BTCF0:USTF0",1737648050681,0.002,105290.0,105280.0,0.75256205]
["bitfinex-derivatives","BTCF0:USTF0",1737648050875,0.002,105290.0,105280.0,0.51156536]
["bitfinex-derivatives","BTCF0:USTF0",1737648051080,0.002,105290.0,105280.0,0.41658507]
["bitfinex-derivatives","BTCF0:USTF0",1737648052178,0.002,105290.0,105280.0,0.71178133]
["bitfinex-derivatives","BTCF0:USTF0",1737648052383,0.002,105290.0,105280.0,0.90173933]
["bitfinex-derivatives","BTCF0:USTF0",1737648053478,0.002,105290.0,105280.0,0.00751118]
["bitfinex-derivatives","BTCF0:USTF0",1737648053681,0.002,105290.0,105270.0,0.5122868]
["bitfinex-derivatives","BTCF0:USTF0",1737648053869,0.3628,105290.0,105270.0,0.5122868]
["bitfinex-derivatives","BTCF0:USTF0",1737648054177,0.002,105290.0,105270.0,0.5122868]
["bitfinex-derivatives","BTCF0:USTF0",1737648054569,0.002,105290.0,105270.0,0.35259914]
["bitfinex-derivatives","BTCF0:USTF0",1737648054874,0.3628,105290.0,105270.0,0.03028434]
["bitfinex-derivatives","BTCF0:USTF0",1737648055075,0.3628,105290.0,105260.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1737648055380,0.3628,105290.0,105240.0,0.3034942]
["bitfinex-derivatives","BTCF0:USTF0",1737648055381,0.56101597,105270.0,105240.0,0.3034942]
["bitfinex-derivatives","BTCF0:USTF0",1737648055570,0.7216,105250.0,105240.0,0.27272679]
["bitfinex-derivatives","BTCF0:USTF0",1737648055770,0.72171541,105250.0,105240.0,0.27272679]
["bitfinex-derivatives","BTCF0:USTF0",1737648056379,0.36091541,105250.0,105240.0,0.46275679]
["bitfinex-derivatives","BTCF0:USTF0",1737648056679,0.36094292,105260.0,105250.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737648056882,0.36094292,105260.0,105240.0,0.32011506]
["bitfinex-derivatives","BTCF0:USTF0",1737648057069,0.674,105250.0,105240.0,0.22509867]
["bitfinex-derivatives","BTCF0:USTF0",1737648057488,0.3608,105250.0,105240.0,0.22709867]
["bitfinex-derivatives","BTCF0:USTF0",1737648057683,0.36091802,105250.0,105240.0,0.22709867]
["bitfinex-derivatives","BTCF0:USTF0",1737648058589,0.55193002,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737648059069,0.86513002,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737648059274,0.36191802,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737648059674,0.36191802,105250.0,105220.0,0.70178148]
["bitfinex-derivatives","BTCF0:USTF0",1737648059892,0.3608,105230.0,105220.0,0.70178148]
["bitfinex-derivatives","BTCF0:USTF0",1737648060073,0.3608,105230.0,105220.0,0.79679787]
["bitfinex-derivatives","BTCF0:USTF0",1737648060274,0.35116002,105230.0,105220.0,0.79679787]
["bitfinex-derivatives","BTCF0:USTF0",1737648060474,0.35241292,105240.0,105230.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737648060785,0.35241292,105240.0,105220.0,0.70178148]
["bitfinex-derivatives","BTCF0:USTF0",1737648060972,0.3608,105230.0,105220.0,0.55652507]
["bitfinex-derivatives","BTCF0:USTF0",1737648061176,0.550848,105230.0,105220.0,0.25255083]
["bitfinex-derivatives","BTCF0:USTF0",1737648061379,0.55096618,105230.0,105220.0,0.22290146]
["bitfinex-derivatives","BTCF0:USTF0",1737648061583,0.3608,105230.0,105210.0,0.00308025]
["bitfinex-derivatives","BTCF0:USTF0",1737648061784,0.75115626,105220.0,105210.0,0.00308025]
["bitfinex-derivatives","BTCF0:USTF0",1737648061981,1.53435626,105220.0,105210.0,0.00308025]
["bitfinex-derivatives","BTCF0:USTF0",1737648062187,1.53428197,105220.0,105210.0,0.00308025]
["bitfinex-derivatives","BTCF0:USTF0",1737648062384,1.53438938,105220.0,105210.0,0.00308025]
["bitfinex-derivatives","BTCF0:USTF0",1737648062595,0.190084,105210.0,105200.0,0.27428549]
["bitfinex-derivatives","BTCF0:USTF0",1737648062777,0.190121,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648063083,1.11193697,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648063474,0.72171001,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648063674,0.72171001,105190.0,105180.0,0.52054469]
["bitfinex-derivatives","BTCF0:USTF0",1737648063887,0.72171001,105190.0,105180.0,1.11950569]
["bitfinex-derivatives","BTCF0:USTF0",1737648064076,0.72171001,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648064384,0.91183101,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648064580,0.72171001,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648065286,0.72271001,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648065483,0.92292598,105190.0,105180.0,0.33040569]
["bitfinex-derivatives","BTCF0:USTF0",1737648065690,1.41584698,105190.0,105180.0,0.27690607]
["bitfinex-derivatives","BTCF0:USTF0",1737648065983,1.41684698,105190.0,105180.0,0.28390607]
["bitfinex-derivatives","BTCF0:USTF0",1737648066385,0.72371001,105190.0,105180.0,0.28390607]
["bitfinex-derivatives","BTCF0:USTF0",1737648066789,0.72371001,105190.0,105180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737648067586,0.72371001,105190.0,105180.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1737648067979,0.72271001,105190.0,105180.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1737648068184,0.72271001,105190.0,105180.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1737648068394,0.72171001,105190.0,105180.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1737648068576,0.72271001,105190.0,105180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737648068775,0.72271001,105190.0,105170.0,0.15052388]
["bitfinex-derivatives","BTCF0:USTF0",1737648068978,0.3608,105180.0,105170.0,0.15052388]
["bitfinex-derivatives","BTCF0:USTF0",1737648069374,0.36094292,105200.0,105170.0,0.65608655]
["bitfinex-derivatives","BTCF0:USTF0",1737648069577,0.36094292,105200.0,105190.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737648070494,0.36101108,105200.0,105180.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1737648070692,0.3608,105190.0,105180.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1737648070891,0.3608,105220.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648071089,0.3608,105240.0,105210.0,0.56101597]
["bitfinex-derivatives","BTCF0:USTF0",1737648071292,0.3608,105240.0,105220.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1737648071597,0.3608,105240.0,105220.0,1.335662]
["bitfinex-derivatives","BTCF0:USTF0",1737648071787,0.3608,105240.0,105220.0,0.974864]
["bitfinex-derivatives","BTCF0:USTF0",1737648071788,0.3608,105230.0,105220.0,0.974864]
["bitfinex-derivatives","BTCF0:USTF0",1737648071988,0.36085542,105230.0,105200.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1737648072195,0.3608,105220.0,105210.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648073396,0.550867,105220.0,105210.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648073813,0.190103,105200.0,105190.0,0.11506152]
["bitfinex-derivatives","BTCF0:USTF0",1737648074095,0.72165542,105200.0,105190.0,0.11506152]
["bitfinex-derivatives","BTCF0:USTF0",1737648074993,0.36085542,105200.0,105190.0,0.2575544]
["bitfinex-derivatives","BTCF0:USTF0",1737648075292,0.00014292,105210.0,105190.0,0.55283192]
["bitfinex-derivatives","BTCF0:USTF0",1737648075593,0.3608,105200.0,105190.0,0.98307023]
["bitfinex-derivatives","BTCF0:USTF0",1737648075801,0.3608,105200.0,105190.0,0.8778334]
["bitfinex-derivatives","BTCF0:USTF0",1737648075989,0.3608,105210.0,105190.0,0.8778334]
["bitfinex-derivatives","BTCF0:USTF0",1737648076194,0.3608,105210.0,105190.0,1.0679524]
["bitfinex-derivatives","BTCF0:USTF0",1737648076598,0.36094292,105210.0,105190.0,1.06809532]
["bitfinex-derivatives","BTCF0:USTF0",1737648076894,0.36194292,105210.0,105190.0,0.87997632]
["bitfinex-derivatives","BTCF0:USTF0",1737648077100,0.3608,105200.0,105190.0,0.87997632]
["bitfinex-derivatives","BTCF0:USTF0",1737648077286,0.36194292,105210.0,105190.0,0.87997632]
["bitfinex-derivatives","BTCF0:USTF0",1737648077683,0.3608,105200.0,105190.0,0.87997632]
["bitfinex-derivatives","BTCF0:USTF0",1737648077895,0.3608,105200.0,105190.0,0.8323482]
["bitfinex-derivatives","BTCF0:USTF0",1737648078086,0.550903,105200.0,105190.0,0.0219482]
["bitfinex-derivatives","BTCF0:USTF0",1737648078499,0.3608,105200.0,105190.0,0.0219482]
["bitfinex-derivatives","BTCF0:USTF0",1737648079996,0.3608,105200.0,105190.0,0.0199482]
["bitfinex-derivatives","BTCF0:USTF0",1737648080197,0.3618,105200.0,105190.0,0.0219482]
["bitfinex-derivatives","BTCF0:USTF0",1737648080999,0.3618,105200.0,105170.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1737648081204,0.7216,105180.0,105160.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1737648081423,0.3608,105170.0,105160.0,0.82684688]
["bitfinex-derivatives","BTCF0:USTF0",1737648082084,0.3608,105170.0,105160.0,0.43634688]
["bitfinex-derivatives","BTCF0:USTF0",1737648082286,0.3608,105170.0,105160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648082500,0.550957,105170.0,105160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648082792,0.871457,105170.0,105160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648083297,0.3608,105170.0,105160.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1737648083801,0.3608,105200.0,105160.0,1.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1737648084004,0.3608,105200.0,105190.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737648084594,0.3608,105210.0,105190.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737648084900,0.3608,105210.0,105200.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737648085085,0.00014292,105210.0,105200.0,0.884703]
["bitfinex-derivatives","BTCF0:USTF0",1737648085495,0.00014292,105210.0,105200.0,0.97976455]
["bitfinex-derivatives","BTCF0:USTF0",1737648085893,0.00014292,105210.0,105200.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1737648086199,0.36094292,105210.0,105200.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1737648086385,0.36094292,105210.0,105200.0,0.884703]
["bitfinex-derivatives","BTCF0:USTF0",1737648086591,0.02390292,105210.0,105200.0,1.34055551]
["bitfinex-derivatives","BTCF0:USTF0",1737648086794,0.16982565,105230.0,105220.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1737648086995,0.16982565,105230.0,105220.0,0.50323888]
["bitfinex-derivatives","BTCF0:USTF0",1737648087507,0.3608,105230.0,105220.0,0.09505251]
["bitfinex-derivatives","BTCF0:USTF0",1737648087704,0.3608,105230.0,105210.0,0.39029397]
["bitfinex-derivatives","BTCF0:USTF0",1737648087893,0.3698,105230.0,105210.0,0.39043689]
["bitfinex-derivatives","BTCF0:USTF0",1737648088208,0.39355,105230.0,105210.0,0.39043689]
["bitfinex-derivatives","BTCF0:USTF0",1737648088390,0.39355,105230.0,105210.0,0.29539333]
["bitfinex-derivatives","BTCF0:USTF0",1737648088594,0.03275,105230.0,105220.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1737648088798,0.39355,105230.0,105210.0,0.75123689]
["bitfinex-derivatives","BTCF0:USTF0",1737648089199,0.03275,105230.0,105220.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1737648089404,0.03275,105230.0,105220.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737648089698,0.04175,105230.0,105220.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737648089894,0.04175,105230.0,105220.0,0.23747332]
["bitfinex-derivatives","BTCF0:USTF0",1737648090086,0.04175,105230.0,105220.0,0.14243888]
["bitfinex-derivatives","BTCF0:USTF0",1737648090087,0.04075,105230.0,105220.0,0.14243888]
["bitfinex-derivatives","BTCF0:USTF0",1737648091090,0.40155,105230.0,105210.0,0.79784089]
["bitfinex-derivatives","BTCF0:USTF0",1737648091300,0.3608,105220.0,105210.0,0.64860258]
["bitfinex-derivatives","BTCF0:USTF0",1737648091499,0.3608,105220.0,105210.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648091703,0.550867,105220.0,105210.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648091902,1.646767,105220.0,105210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737648092706,1.647767,105220.0,105190.0,0.54073266]
["bitfinex-derivatives","BTCF0:USTF0",1737648092892,0.3608,105200.0,105190.0,0.54073266]
["bitfinex-derivatives","BTCF0:USTF0",1737648093093,0.36228,105220.0,105190.0,1.05412051]
["bitfinex-derivatives","BTCF0:USTF0",1737648093293,0.3698,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648094112,0.3698,105220.0,105210.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1737648094293,0.3698,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648095215,0.009,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648095903,0.017,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648096097,0.009,105220.0,105200.0,0.7144148]
["bitfinex-derivatives","BTCF0:USTF0",1737648096304,0.009,105220.0,105200.0,0.75533184]
["bitfinex-derivatives","BTCF0:USTF0",1737648097007,0.017,105220.0,105200.0,0.75533184]
["bitfinex-derivatives","BTCF0:USTF0",1737648097210,0.017,105220.0,105200.0,0.7144148]
["bitfinex-derivatives","BTCF0:USTF0",1737648097410,0.017,105220.0,105200.0,0.75533773]
["bitfinex-derivatives","BTCF0:USTF0",1737648097905,0.009,105220.0,105200.0,0.75533773]
["bitfinex-derivatives","BTCF0:USTF0",1737648098413,0.3698,105220.0,105200.0,0.75533773]
["bitfinex-derivatives","BTCF0:USTF0",1737648098705,0.009,105220.0,105200.0,0.75533773]
["bitfinex-derivatives","BTCF0:USTF0",1737648098903,0.009,105220.0,105200.0,0.94543773]
["bitfinex-derivatives","BTCF0:USTF0",1737648099113,0.009,105220.0,105200.0,0.70770961]
["bitfinex-derivatives","BTCF0:USTF0",1737648099295,0.3698,105220.0,105200.0,0.70770961]
["bitfinex-derivatives","BTCF0:USTF0",1737648099495,0.3698,105220.0,105200.0,0.66678668]
["bitfinex-derivatives","BTCF0:USTF0",1737648099900,0.3698,105220.0,105180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737648099901,0.75111297,105210.0,105180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737648100105,0.550905,105200.0,105170.0,0.03021262]
["bitfinex-derivatives","BTCF0:USTF0",1737648100307,0.3608,105190.0,105170.0,0.24085693]
["bitfinex-derivatives","BTCF0:USTF0",1737648100811,0.36094292,105200.0,105180.0,0.550936]
["bitfinex-derivatives","BTCF0:USTF0",1737648101008,0.3608,105190.0,105170.0,0.190154]
["bitfinex-derivatives","BTCF0:USTF0",1737648101308,0.36094292,105200.0,105180.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1737648101505,0.36094292,105200.0,105190.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1737648101695,0.36094292,105200.0,105190.0,0.04062376]
["bitfinex-derivatives","BTCF0:USTF0",1737648101902,0.00014292,105200.0,105170.0,1.25453973]
["bitfinex-derivatives","BTCF0:USTF0",1737648102108,0.36094292,105200.0,105170.0,0.89628785]
["bitfinex-derivatives","BTCF0:USTF0",1737648102308,0.36094292,105200.0,105170.0,0.6016353]
["bitfinex-derivatives","BTCF0:USTF0",1737648102613,0.00014292,105200.0,105190.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1737648102816,0.00014292,105200.0,105190.0,0.75113697]
["bitfinex-derivatives","BTCF0:USTF0",1737648103106,1e-08,105200.0,105190.0,0.8923149]
["bitfinex-derivatives","BTCF0:USTF0",1737648103411,1e-08,105200.0,105190.0,0.62658548]
["bitfinex-derivatives","BTCF0:USTF0",1737648103604,1e-08,105200.0,105190.0,0.24086144]
["bitfinex-derivatives","BTCF0:USTF0",1737648103996,0.36080001,105200.0,105170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737648104199,0.55190601,105200.0,105180.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737648104705,0.55290601,105200.0,105180.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737648104913,0.36280001,105200.0,105180.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737648105210,0.550923,105190.0,105160.0,1.02312375]
["bitfinex-derivatives","BTCF0:USTF0",1737648105417,0.3608,105170.0,105160.0,0.37054774]
["bitfinex-derivatives","BTCF0:USTF0",1737648105604,0.3608,105170.0,105160.0,0.34062399]
["bitfinex-derivatives","BTCF0:USTF0",1737648105803,0.3608,105170.0,105160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737648106003,0.550957,105170.0,105160.0,0.22216867]
["bitfinex-derivatives","BTCF0:USTF0",1737648106411,0.708339,105170.0,105140.0,0.27449369]
["bitfinex-derivatives","BTCF0:USTF0",1737648106607,0.92181597,105150.0,105130.0,0.33234884]
["bitfinex-derivatives","BTCF0:USTF0",1737648106912,1.257311,105140.0,105130.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1737648107413,0.190247,105120.0,105110.0,0.18484198]
["bitfinex-derivatives","BTCF0:USTF0",1737648107714,0.190247,105120.0,105110.0,0.09182515]
["bitfinex-derivatives","BTCF0:USTF0",1737648107715,0.75126297,105120.0,105110.0,0.09182515]
["bitfinex-derivatives","BTCF0:USTF0",1737648108012,1.05126297,105120.0,105110.0,0.09067515]
["bitfinex-derivatives","BTCF0:USTF0",1737648108216,1.05126297,105120.0,105110.0,0.07163433]
["bitfinex-derivatives","BTCF0:USTF0",1737648108604,0.551083,105100.0,105090.0,0.63066588]
["bitfinex-derivatives","BTCF0:USTF0",1737648108908,0.75129897,105100.0,105090.0,0.59253726]
["bitfinex-derivatives","BTCF0:USTF0",1737648109408,0.56108311,105100.0,105090.0,0.59253726]
["bitfinex-derivatives","BTCF0:USTF0",1737648109617,0.36086714,105100.0,105090.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737648110813,6.714e-05,105100.0,105090.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737648111011,0.36186714,105100.0,105080.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1737648111207,0.3608,105090.0,105080.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1737648111804,6.714e-05,105100.0,105090.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737648111997,0.00014292,105110.0,105090.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1737648112300,0.00014292,105110.0,105100.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737648112810,0.00014292,105110.0,105090.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1737648113010,0.00014292,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648113214,0.38457,105140.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648113509,0.38457,105140.0,105100.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1737648113510,0.3608,105130.0,105100.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1737648113812,0.55855152,105110.0,105100.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1737648114005,0.55855152,105110.0,105090.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1737648114006,0.74882552,105110.0,105090.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1737648114207,0.55855152,105110.0,105090.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1737648114510,0.55869444,105110.0,105090.0,0.38894292]
["bitfinex-derivatives","BTCF0:USTF0",1737648114812,0.3608,105100.0,105090.0,0.38894292]
["bitfinex-derivatives","BTCF0:USTF0",1737648116301,0.55969444,105110.0,105090.0,0.38894292]
["bitfinex-derivatives","BTCF0:USTF0",1737648116806,0.19789444,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648117112,0.1122965,105130.0,105100.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1737648117323,0.1122965,105130.0,105110.0,0.954158]
["bitfinex-derivatives","BTCF0:USTF0",1737648117814,0.4730965,105130.0,105110.0,0.20331609]
["bitfinex-derivatives","BTCF0:USTF0",1737648118004,0.4730965,105130.0,105110.0,0.65924546]
["bitfinex-derivatives","BTCF0:USTF0",1737648118211,0.47323942,105130.0,105110.0,0.29844546]
["bitfinex-derivatives","BTCF0:USTF0",1737648118407,0.47323942,105130.0,105100.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1737648118953,0.3608,105120.0,105100.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1737648119110,0.47323942,105130.0,105100.0,0.883378]
["bitfinex-derivatives","BTCF0:USTF0",1737648119409,0.11243942,105130.0,105100.0,0.883378]
["bitfinex-derivatives","BTCF0:USTF0",1737648119610,0.3608,105120.0,105100.0,0.883378]
["bitfinex-derivatives","BTCF0:USTF0",1737648119813,0.36094292,105130.0,105100.0,0.883378]
["bitfinex-derivatives","BTCF0:USTF0",1737648120010,0.3608,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648120317,0.551068,105110.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648120512,0.56101597,105120.0,105090.0,0.19043992]
["bitfinex-derivatives","BTCF0:USTF0",1737648120513,0.20021597,105120.0,105090.0,0.19043992]
["bitfinex-derivatives","BTCF0:USTF0",1737648120717,0.36094292,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648121028,0.36094292,105130.0,105100.0,0.78292497]
["bitfinex-derivatives","BTCF0:USTF0",1737648121310,0.00014292,105130.0,105100.0,0.65992747]
["bitfinex-derivatives","BTCF0:USTF0",1737648121502,0.3608,105120.0,105100.0,0.83044747]
["bitfinex-derivatives","BTCF0:USTF0",1737648121706,0.3608,105120.0,105100.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737648121914,0.001,105110.0,105100.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737648122122,0.001,105110.0,105100.0,0.4696339]
["bitfinex-derivatives","BTCF0:USTF0",1737648122413,0.36094292,105130.0,105100.0,0.8304339]
["bitfinex-derivatives","BTCF0:USTF0",1737648122615,0.3608,105120.0,105100.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737648122918,0.551072,105110.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648123118,0.3608,105100.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648123520,0.38458,105100.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648124319,0.38558,105100.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648125312,0.02478,105100.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648125514,0.00114292,105110.0,105090.0,0.65631089]
["bitfinex-derivatives","BTCF0:USTF0",1737648125720,0.3608,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648125914,0.3608,105110.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648126320,0.56201597,105120.0,105090.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648126816,0.01989292,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648127018,0.38069292,105120.0,105090.0,0.58623272]
["bitfinex-derivatives","BTCF0:USTF0",1737648127210,0.01889292,105120.0,105100.0,0.551072]
["bitfinex-derivatives","BTCF0:USTF0",1737648127411,0.01889292,105120.0,105100.0,0.190272]
["bitfinex-derivatives","BTCF0:USTF0",1737648127412,0.001,105110.0,105100.0,0.190272]
["bitfinex-derivatives","BTCF0:USTF0",1737648127619,0.001,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648127920,0.001,105110.0,105100.0,0.551075]
["bitfinex-derivatives","BTCF0:USTF0",1737648128725,0.001,105110.0,105090.0,0.55222492]
["bitfinex-derivatives","BTCF0:USTF0",1737648128726,0.3608,105110.0,105090.0,0.55222492]
["bitfinex-derivatives","BTCF0:USTF0",1737648129020,0.38069292,105120.0,105100.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737648129810,0.01989292,105120.0,105100.0,0.586474]
["bitfinex-derivatives","BTCF0:USTF0",1737648130009,0.38069292,105120.0,105100.0,0.947274]
["bitfinex-derivatives","BTCF0:USTF0",1737648130203,0.38069292,105120.0,105100.0,0.586474]
["bitfinex-derivatives","BTCF0:USTF0",1737648130416,0.38169292,105120.0,105100.0,0.586474]
["bitfinex-derivatives","BTCF0:USTF0",1737648130720,0.38169292,105120.0,105100.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737648131022,0.001,105110.0,105100.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737648131320,0.001,105110.0,105100.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737648132018,0.001,105110.0,105100.0,0.80573053]
["bitfinex-derivatives","BTCF0:USTF0",1737648132223,0.001,105110.0,105100.0,0.99600453]
["bitfinex-derivatives","BTCF0:USTF0",1737648132525,0.001,105110.0,105100.0,0.44493053]
["bitfinex-derivatives","BTCF0:USTF0",1737648133014,0.02089292,105120.0,105100.0,0.80573053]
["bitfinex-derivatives","BTCF0:USTF0",1737648133221,0.3608,105130.0,105110.0,0.75125897]
["bitfinex-derivatives","BTCF0:USTF0",1737648133410,0.3608,105130.0,105110.0,1.12085897]
["bitfinex-derivatives","BTCF0:USTF0",1737648133611,0.3608,105130.0,105110.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1737648133812,0.3608,105120.0,105110.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1737648134715,0.3608,105120.0,105110.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1737648135518,0.3618,105120.0,105110.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1737648136824,0.3628,105120.0,105110.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1737648137404,0.002,105120.0,105110.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1737648137618,0.3628,105120.0,105110.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1737648138119,0.002,105120.0,105110.0,1.12486497]
["bitfinex-derivatives","BTCF0:USTF0",1737648138323,0.00014292,105130.0,105110.0,1.39054987]
["bitfinex-derivatives","BTCF0:USTF0",1737648138621,0.00014292,105130.0,105120.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737648138830,0.3638,105170.0,105120.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737648139033,0.1775504,105150.0,105130.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737648139357,0.31529532,105170.0,105160.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737648139537,0.31529532,105170.0,105160.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1737648139740,0.31529532,105170.0,105160.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737648139926,0.31529532,105170.0,105160.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737648140538,0.00329631,105190.0,105180.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737648140736,0.46907629,105200.0,105180.0,0.92181597]
["bitfinex-derivatives","BTCF0:USTF0",1737648141036,0.46907629,105200.0,105190.0,0.550905]
["bitfinex-derivatives","BTCF0:USTF0",1737648141525,0.46907629,105200.0,105190.0,0.961705]
["bitfinex-derivatives","BTCF0:USTF0",1737648141729,0.00309526,105210.0,105200.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737648141920,0.00309526,105210.0,105200.0,0.75110397]
["bitfinex-derivatives","BTCF0:USTF0",1737648142230,0.00309526,105210.0,105200.0,0.85663358]
["bitfinex-derivatives","BTCF0:USTF0",1737648142415,0.003,105220.0,105210.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737648142608,0.86511111,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648142813,0.86511111,105240.0,105220.0,0.75106297]
["bitfinex-derivatives","BTCF0:USTF0",1737648143121,0.003,105240.0,105220.0,0.75106297]
["bitfinex-derivatives","BTCF0:USTF0",1737648143320,0.553815,105240.0,105200.0,1.06519497]
["bitfinex-derivatives","BTCF0:USTF0",1737648143515,0.001,105210.0,105200.0,1.07420197]
["bitfinex-derivatives","BTCF0:USTF0",1737648143829,0.001,105210.0,105200.0,1.53004545]
["bitfinex-derivatives","BTCF0:USTF0",1737648144017,0.003,105260.0,105230.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1737648144220,0.003,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648144429,0.003,105270.0,105260.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737648144932,0.003,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648145329,0.003,105270.0,105260.0,0.64577633]
["bitfinex-derivatives","BTCF0:USTF0",1737648145630,0.003,105290.0,105270.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737648145821,0.003,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648146329,0.003,105290.0,105270.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648147222,0.14382443,105290.0,105270.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648147421,0.50462443,105290.0,105270.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648147731,0.51262443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648148418,0.70254843,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648149220,0.51262443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648149726,0.51262443,105290.0,105270.0,0.04710417]
["bitfinex-derivatives","BTCF0:USTF0",1737648150032,0.51262443,105290.0,105270.0,0.04810417]
["bitfinex-derivatives","BTCF0:USTF0",1737648150718,0.51262443,105290.0,105270.0,0.04910417]
["bitfinex-derivatives","BTCF0:USTF0",1737648151030,0.50462443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648151617,0.14382443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648151812,0.50462443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648152423,0.69454843,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648152828,0.33374843,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648153025,0.50462443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648153230,0.14382443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648153434,0.50462443,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648153734,0.553724,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648154523,0.553724,105290.0,105270.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1737648154728,0.3608,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648155320,0.550742,105280.0,105270.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648156226,0.558742,105280.0,105270.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1737648158439,0.205942,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648158741,0.566742,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648158935,0.016,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648159238,0.016,105280.0,105270.0,0.19210392]
["bitfinex-derivatives","BTCF0:USTF0",1737648160441,0.016,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648160733,0.566742,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648160934,0.205942,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648161139,0.016,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648163022,0.016,105280.0,105270.0,0.36294292]
["bitfinex-derivatives","BTCF0:USTF0",1737648163227,0.016,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648163427,0.016,105280.0,105270.0,0.36294292]
["bitfinex-derivatives","BTCF0:USTF0",1737648163828,0.016,105280.0,105270.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1737648164940,0.016,105280.0,105270.0,0.49284374]
["bitfinex-derivatives","BTCF0:USTF0",1737648165140,0.016,105280.0,105270.0,0.68280574]
["bitfinex-derivatives","BTCF0:USTF0",1737648165333,0.016,105280.0,105270.0,1.46330574]
["bitfinex-derivatives","BTCF0:USTF0",1737648165534,0.016,105280.0,105270.0,1.27334374]
["bitfinex-derivatives","BTCF0:USTF0",1737648166441,0.016,105280.0,105270.0,1.14344292]
["bitfinex-derivatives","BTCF0:USTF0",1737648166736,0.016,105280.0,105270.0,1.27334374]
["bitfinex-derivatives","BTCF0:USTF0",1737648167835,0.1,105300.0,105270.0,1.60235386]
["bitfinex-derivatives","BTCF0:USTF0",1737648168034,0.003,105310.0,105300.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737648168238,0.003,105310.0,105300.0,0.49070082]
["bitfinex-derivatives","BTCF0:USTF0",1737648168631,0.003,105310.0,105300.0,0.58569013]
["bitfinex-derivatives","BTCF0:USTF0",1737648169131,0.32280082,105310.0,105290.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648169443,0.32280082,105310.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648169444,0.68360082,105310.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648169737,0.3608,105300.0,105290.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648169940,0.011,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648170645,0.003,105310.0,105290.0,0.49184374]
["bitfinex-derivatives","BTCF0:USTF0",1737648170833,0.011,105310.0,105290.0,0.49184374]
["bitfinex-derivatives","BTCF0:USTF0",1737648171028,0.011,105310.0,105290.0,0.45790517]
["bitfinex-derivatives","BTCF0:USTF0",1737648171226,0.011,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648171427,0.011,105310.0,105300.0,0.68062182]
["bitfinex-derivatives","BTCF0:USTF0",1737648171637,0.21134343,105340.0,105330.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737648171638,0.17198931,105340.0,105330.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737648171834,0.19576742,105350.0,105330.0,0.7506321]
["bitfinex-derivatives","BTCF0:USTF0",1737648172032,0.19528742,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648172243,0.12253435,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648172445,0.19785377,105370.0,105360.0,0.1999661]
["bitfinex-derivatives","BTCF0:USTF0",1737648172631,0.18853376,105370.0,105360.0,0.7505751]
["bitfinex-derivatives","BTCF0:USTF0",1737648172835,0.18853376,105370.0,105360.0,0.5607661]
["bitfinex-derivatives","BTCF0:USTF0",1737648173040,0.18853376,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648173931,0.18853376,105370.0,105360.0,0.84647627]
["bitfinex-derivatives","BTCF0:USTF0",1737648174438,0.18853376,105370.0,105360.0,0.84747627]
["bitfinex-derivatives","BTCF0:USTF0",1737648174640,0.09871349,105370.0,105360.0,0.86171627]
["bitfinex-derivatives","BTCF0:USTF0",1737648174839,1e-08,105380.0,105370.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1737648175040,1e-08,105380.0,105370.0,0.550583]
["bitfinex-derivatives","BTCF0:USTF0",1737648175434,0.003,105390.0,105380.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1737648175747,0.35490688,105400.0,105380.0,0.7505321]
["bitfinex-derivatives","BTCF0:USTF0",1737648176042,0.35490688,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648176545,0.35490688,105400.0,105390.0,0.5607661]
["bitfinex-derivatives","BTCF0:USTF0",1737648177426,0.35490688,105400.0,105390.0,0.5617661]
["bitfinex-derivatives","BTCF0:USTF0",1737648178047,0.35490688,105400.0,105390.0,0.65764726]
["bitfinex-derivatives","BTCF0:USTF0",1737648178631,0.35490688,105400.0,105390.0,1.42014726]
["bitfinex-derivatives","BTCF0:USTF0",1737648179239,0.35490688,105400.0,105390.0,1.60989426]
["bitfinex-derivatives","BTCF0:USTF0",1737648180335,0.08041519,105410.0,105400.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1737648180640,0.003,105430.0,105400.0,0.7504961]
["bitfinex-derivatives","BTCF0:USTF0",1737648180949,0.553478,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648181249,0.553478,105430.0,105410.0,0.5607661]
["bitfinex-derivatives","BTCF0:USTF0",1737648181432,0.3638,105430.0,105410.0,0.56029346]
["bitfinex-derivatives","BTCF0:USTF0",1737648181632,0.3638,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648181633,0.003,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648182240,0.003,105430.0,105410.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1737648182532,0.003,105430.0,105420.0,0.1999661]
["bitfinex-derivatives","BTCF0:USTF0",1737648183950,0.523458,105440.0,105420.0,0.1999661]
["bitfinex-derivatives","BTCF0:USTF0",1737648184345,0.954948,105450.0,105430.0,0.1999661]
["bitfinex-derivatives","BTCF0:USTF0",1737648184842,0.3608,105440.0,105420.0,0.5627661]
["bitfinex-derivatives","BTCF0:USTF0",1737648185546,0.3608,105440.0,105420.0,0.5617661]
["bitfinex-derivatives","BTCF0:USTF0",1737648185852,0.3608,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648186745,0.00352001,105450.0,105430.0,0.7524441]
["bitfinex-derivatives","BTCF0:USTF0",1737648187048,0.003,105450.0,105440.0,0.5607661]
["bitfinex-derivatives","BTCF0:USTF0",1737648187448,0.003,105450.0,105440.0,0.7504251]
["bitfinex-derivatives","BTCF0:USTF0",1737648187654,0.003,105450.0,105440.0,0.1999661]
["bitfinex-derivatives","BTCF0:USTF0",1737648188046,0.192644,105450.0,105430.0,0.97632476]
["bitfinex-derivatives","BTCF0:USTF0",1737648188350,0.3638,105450.0,105430.0,0.59462476]
["bitfinex-derivatives","BTCF0:USTF0",1737648188554,0.192641,105450.0,105430.0,0.23382476]
["bitfinex-derivatives","BTCF0:USTF0",1737648189053,0.192641,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648189260,0.192641,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648189749,0.553441,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648189937,0.18966,105440.0,105430.0,0.03485866]
["bitfinex-derivatives","BTCF0:USTF0",1737648190139,0.3608,105440.0,105400.0,1.2643661]
["bitfinex-derivatives","BTCF0:USTF0",1737648190338,0.189687,105430.0,105400.0,1.25413]
["bitfinex-derivatives","BTCF0:USTF0",1737648190550,0.3608,105440.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648190747,0.550482,105430.0,105400.0,0.31878934]
["bitfinex-derivatives","BTCF0:USTF0",1737648191050,0.550465,105440.0,105410.0,0.189711]
["bitfinex-derivatives","BTCF0:USTF0",1737648191451,0.55060792,105440.0,105410.0,0.18985392]
["bitfinex-derivatives","BTCF0:USTF0",1737648191957,0.68013629,105440.0,105410.0,0.55065392]
["bitfinex-derivatives","BTCF0:USTF0",1737648192155,0.12967129,105440.0,105410.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1737648192457,0.00014292,105440.0,105430.0,0.49032837]
["bitfinex-derivatives","BTCF0:USTF0",1737648192651,0.00014292,105440.0,105430.0,0.550477]
["bitfinex-derivatives","BTCF0:USTF0",1737648193050,0.00014292,105440.0,105430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737648193347,0.00014292,105440.0,105430.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1737648193752,0.00314292,105440.0,105430.0,0.552478]
["bitfinex-derivatives","BTCF0:USTF0",1737648194545,0.003,105450.0,105430.0,0.64732316]
["bitfinex-derivatives","BTCF0:USTF0",1737648194749,0.003,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648194952,0.003,105450.0,105430.0,0.45764516]
["bitfinex-derivatives","BTCF0:USTF0",1737648195145,0.003,105450.0,105430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737648195346,0.003,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648195547,0.70480951,105480.0,105440.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1737648195743,0.70480951,105480.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648195949,0.1996216,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648196147,0.189619,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648196546,0.3892246,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648196748,0.7500246,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648196948,0.1996216,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648197139,0.550419,105470.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648197342,0.3608,105470.0,105450.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648197642,0.00048,105490.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648197846,1.21565768,105500.0,105460.0,0.550423]
["bitfinex-derivatives","BTCF0:USTF0",1737648198049,0.3608,105480.0,105450.0,1.60011669]
["bitfinex-derivatives","BTCF0:USTF0",1737648198249,0.74999568,105480.0,105450.0,1.60031669]
["bitfinex-derivatives","BTCF0:USTF0",1737648198455,0.56039268,105480.0,105450.0,1.60031669]
["bitfinex-derivatives","BTCF0:USTF0",1737648198645,0.189581,105490.0,105450.0,1.78996469]
["bitfinex-derivatives","BTCF0:USTF0",1737648198850,0.550381,105490.0,105460.0,0.550428]
["bitfinex-derivatives","BTCF0:USTF0",1737648199069,0.550381,105490.0,105460.0,0.550431]
["bitfinex-derivatives","BTCF0:USTF0",1737648199314,0.7216,105470.0,105450.0,0.03563669]
["bitfinex-derivatives","BTCF0:USTF0",1737648199571,0.047417,105440.0,105400.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648199768,0.189707,105420.0,105400.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648199967,0.189707,105420.0,105400.0,0.1651696]
["bitfinex-derivatives","BTCF0:USTF0",1737648200384,1.0839,105430.0,105400.0,0.3549056]
["bitfinex-derivatives","BTCF0:USTF0",1737648200682,1.27407301,105430.0,105400.0,0.3549056]
["bitfinex-derivatives","BTCF0:USTF0",1737648200883,1.27421296,105430.0,105400.0,0.71584783]
["bitfinex-derivatives","BTCF0:USTF0",1737648201070,0.91341296,105430.0,105400.0,0.71584783]
["bitfinex-derivatives","BTCF0:USTF0",1737648201374,0.91292695,105430.0,105400.0,0.71584783]
["bitfinex-derivatives","BTCF0:USTF0",1737648201585,0.91292695,105430.0,105400.0,0.73384783]
["bitfinex-derivatives","BTCF0:USTF0",1737648201776,0.72323995,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648202082,0.68593995,105430.0,105400.0,1.02830066]
["bitfinex-derivatives","BTCF0:USTF0",1737648202286,0.68593995,105430.0,105400.0,0.93343751]
["bitfinex-derivatives","BTCF0:USTF0",1737648202583,0.32513995,105430.0,105400.0,1.02830066]
["bitfinex-derivatives","BTCF0:USTF0",1737648202797,0.32513995,105430.0,105400.0,0.47776766]
["bitfinex-derivatives","BTCF0:USTF0",1737648202991,0.550509,105420.0,105400.0,0.54411183]
["bitfinex-derivatives","BTCF0:USTF0",1737648203181,0.550522,105410.0,105400.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1737648203385,0.75011468,105410.0,105400.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1737648203587,1.12931468,105410.0,105400.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1737648203786,0.74,105410.0,105400.0,0.02113223]
["bitfinex-derivatives","BTCF0:USTF0",1737648204087,0.94491,105420.0,105400.0,0.01213223]
["bitfinex-derivatives","BTCF0:USTF0",1737648204279,0.94491,105420.0,105400.0,0.37293223]
["bitfinex-derivatives","BTCF0:USTF0",1737648204472,0.58411,105420.0,105400.0,0.01213223]
["bitfinex-derivatives","BTCF0:USTF0",1737648204680,0.3944,105420.0,105400.0,0.56267223]
["bitfinex-derivatives","BTCF0:USTF0",1737648204875,0.3944,105420.0,105400.0,0.20187223]
["bitfinex-derivatives","BTCF0:USTF0",1737648205195,0.3944,105420.0,105400.0,0.01313223]
["bitfinex-derivatives","BTCF0:USTF0",1737648205389,0.3944,105420.0,105400.0,0.37393223]
["bitfinex-derivatives","BTCF0:USTF0",1737648205596,0.3944,105420.0,105400.0,0.56366423]
["bitfinex-derivatives","BTCF0:USTF0",1737648205790,0.3944,105420.0,105400.0,0.20286423]
["bitfinex-derivatives","BTCF0:USTF0",1737648205983,0.3954,105420.0,105410.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737648206185,0.001,105420.0,105410.0,0.911322]
["bitfinex-derivatives","BTCF0:USTF0",1737648206591,0.001,105420.0,105410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648206981,0.001,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648207394,0.001,105420.0,105400.0,0.00413223]
["bitfinex-derivatives","BTCF0:USTF0",1737648208001,0.19959268,105410.0,105400.0,0.00413223]
["bitfinex-derivatives","BTCF0:USTF0",1737648208578,0.56053263,105430.0,105400.0,0.36493223]
["bitfinex-derivatives","BTCF0:USTF0",1737648208790,0.19973263,105430.0,105420.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1737648208999,0.11237564,105460.0,105420.0,0.92119268]
["bitfinex-derivatives","BTCF0:USTF0",1737648209179,0.16775609,105480.0,105420.0,0.92119268]
["bitfinex-derivatives","BTCF0:USTF0",1737648209180,0.16775609,105480.0,105450.0,1.11084268]
["bitfinex-derivatives","BTCF0:USTF0",1737648209382,0.16775609,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648209585,0.50165447,105470.0,105450.0,0.03988582]
["bitfinex-derivatives","BTCF0:USTF0",1737648209780,0.55044,105460.0,105440.0,0.03989801]
["bitfinex-derivatives","BTCF0:USTF0",1737648209990,0.55044,105460.0,105430.0,0.40069801]
["bitfinex-derivatives","BTCF0:USTF0",1737648210186,0.55044,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648210493,0.14085447,105470.0,105430.0,0.56053491]
["bitfinex-derivatives","BTCF0:USTF0",1737648210684,0.14085447,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648210884,0.14085447,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648211494,0.14085447,105470.0,105460.0,0.550431]
["bitfinex-derivatives","BTCF0:USTF0",1737648211687,0.14085447,105470.0,105460.0,0.64525368]
["bitfinex-derivatives","BTCF0:USTF0",1737648211987,0.14085447,105470.0,105460.0,0.59030971]
["bitfinex-derivatives","BTCF0:USTF0",1737648212177,0.16775609,105480.0,105460.0,0.40067871]
["bitfinex-derivatives","BTCF0:USTF0",1737648212178,0.3608,105480.0,105460.0,0.40067871]
["bitfinex-derivatives","BTCF0:USTF0",1737648212383,0.4738,105500.0,105460.0,0.40067871]
["bitfinex-derivatives","BTCF0:USTF0",1737648212695,0.302548,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648213087,0.302548,105500.0,105470.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648213274,0.663348,105500.0,105470.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648213483,0.550371,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648213686,0.113,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648213886,0.113,105500.0,105470.0,0.55055223]
["bitfinex-derivatives","BTCF0:USTF0",1737648214177,0.113,105500.0,105480.0,0.550396]
["bitfinex-derivatives","BTCF0:USTF0",1737648214477,0.113,105500.0,105480.0,0.67977762]
["bitfinex-derivatives","BTCF0:USTF0",1737648214766,0.4738,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648214966,0.3608,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648215167,0.55038,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648215369,0.67976162,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648215574,0.55038,105480.0,105470.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648216166,0.55038,105480.0,105470.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648216365,0.55038,105480.0,105450.0,0.38547485]
["bitfinex-derivatives","BTCF0:USTF0",1737648216366,0.189622,105470.0,105450.0,0.19582785]
["bitfinex-derivatives","BTCF0:USTF0",1737648216570,0.3608,105470.0,105450.0,0.19582785]
["bitfinex-derivatives","BTCF0:USTF0",1737648216761,0.550415,105470.0,105450.0,0.19582785]
["bitfinex-derivatives","BTCF0:USTF0",1737648217163,0.49018162,105470.0,105450.0,0.19582785]
["bitfinex-derivatives","BTCF0:USTF0",1737648217370,0.88548162,105470.0,105450.0,0.19582785]
["bitfinex-derivatives","BTCF0:USTF0",1737648217572,0.94584923,105470.0,105450.0,0.19597008]
["bitfinex-derivatives","BTCF0:USTF0",1737648218073,1.07523085,105470.0,105450.0,0.19597008]
["bitfinex-derivatives","BTCF0:USTF0",1737648218264,0.18962,105460.0,105450.0,0.19597008]
["bitfinex-derivatives","BTCF0:USTF0",1737648218769,0.36094223,105470.0,105450.0,0.5149907]
["bitfinex-derivatives","BTCF0:USTF0",1737648218965,0.550394,105480.0,105450.0,1.74841338]
["bitfinex-derivatives","BTCF0:USTF0",1737648219168,0.001,105470.0,105450.0,1.33557008]
["bitfinex-derivatives","BTCF0:USTF0",1737648219470,0.190607,105470.0,105450.0,1.33557008]
["bitfinex-derivatives","BTCF0:USTF0",1737648219659,0.001,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648219864,0.001,105470.0,105460.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1737648220065,0.001,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648220260,0.001,105470.0,105450.0,1.36403548]
["bitfinex-derivatives","BTCF0:USTF0",1737648220661,0.001,105470.0,105450.0,0.58623548]
["bitfinex-derivatives","BTCF0:USTF0",1737648220862,0.13138162,105480.0,105450.0,0.39659048]
["bitfinex-derivatives","BTCF0:USTF0",1737648221061,0.191602,105480.0,105450.0,0.58623148]
["bitfinex-derivatives","BTCF0:USTF0",1737648221262,0.002,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648221463,0.3628,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648221973,0.3628,105480.0,105460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737648222179,0.552397,105480.0,105460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737648222774,0.72325662,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648222964,1.08405662,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648223270,0.189598,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648223466,0.31897962,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648223868,0.31897962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648224066,0.67977962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648224462,0.67977962,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648224670,0.67977962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648224863,0.31897962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648225068,0.67977962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648225469,1.05657962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648226072,1.05657962,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648226374,1.05757962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648226876,0.69677962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648227878,1.05757962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648228864,0.69677962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648229263,1.05757962,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648229463,0.189622,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648229672,0.67980362,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648229874,1.37880362,105460.0,105450.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648230669,1.61956324,105460.0,105420.0,0.19077141]
["bitfinex-derivatives","BTCF0:USTF0",1737648230869,0.49018162,105430.0,105410.0,0.21623946]
["bitfinex-derivatives","BTCF0:USTF0",1737648231066,1.01358862,105420.0,105410.0,0.21623946]
["bitfinex-derivatives","BTCF0:USTF0",1737648231279,0.550494,105430.0,105410.0,0.40596246]
["bitfinex-derivatives","BTCF0:USTF0",1737648231576,0.189694,105430.0,105410.0,0.40596246]
["bitfinex-derivatives","BTCF0:USTF0",1737648232079,0.67987762,105420.0,105410.0,0.21738169]
["bitfinex-derivatives","BTCF0:USTF0",1737648232472,1.04047762,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648233372,0.550296,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648233681,0.189696,105420.0,105410.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737648233979,0.18982423,105430.0,105410.0,0.55165023]
["bitfinex-derivatives","BTCF0:USTF0",1737648234178,0.00014223,105430.0,105410.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737648234477,0.00014223,105430.0,105410.0,0.55165323]
["bitfinex-derivatives","BTCF0:USTF0",1737648234478,0.18982923,105430.0,105410.0,0.55165323]
["bitfinex-derivatives","BTCF0:USTF0",1737648234680,0.00014223,105430.0,105420.0,0.49018162]
["bitfinex-derivatives","BTCF0:USTF0",1737648234980,0.189641,105450.0,105420.0,0.67987462]
["bitfinex-derivatives","BTCF0:USTF0",1737648235185,0.189641,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648235771,0.047414,105440.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648235984,0.189693,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648236180,0.550493,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648236375,0.322,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648236683,0.189645,105450.0,105420.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1737648236981,0.189645,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648237175,0.189639,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648237568,0.189639,105450.0,105430.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648237784,0.189657,105440.0,105430.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648238178,0.189642,105450.0,105430.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648238483,0.198642,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648238680,0.559442,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648239072,0.198642,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648239273,0.007,105440.0,105430.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737648239883,0.007,105440.0,105430.0,0.37094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648241678,0.196652,105440.0,105430.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648241988,0.32702562,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648242182,0.68782562,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648242777,0.189656,105440.0,105430.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648242979,0.67983762,105440.0,105430.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648243174,0.31903762,105440.0,105430.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648243480,0.189653,105450.0,105430.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737648243792,0.189664,105440.0,105430.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648244579,0.189664,105440.0,105430.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648245579,0.189664,105440.0,105430.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648246191,0.008,105450.0,105430.0,0.36994223]
["bitfinex-derivatives","BTCF0:USTF0",1737648246389,0.008,105450.0,105440.0,0.67983962]
["bitfinex-derivatives","BTCF0:USTF0",1737648246585,0.08478122,105470.0,105460.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1737648246785,0.08478122,105470.0,105460.0,1.04060362]
["bitfinex-derivatives","BTCF0:USTF0",1737648247090,0.08478122,105470.0,105460.0,0.911222]
["bitfinex-derivatives","BTCF0:USTF0",1737648247284,0.08478122,105470.0,105460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648247479,0.08478122,105470.0,105460.0,0.911222]
["bitfinex-derivatives","BTCF0:USTF0",1737648247676,0.08478122,105470.0,105460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648248591,0.12041203,105480.0,105460.0,0.9600398]
["bitfinex-derivatives","BTCF0:USTF0",1737648248783,0.16956245,105490.0,105470.0,1.46547562]
["bitfinex-derivatives","BTCF0:USTF0",1737648248988,0.16956245,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648249186,0.16956245,105490.0,105480.0,0.550395]
["bitfinex-derivatives","BTCF0:USTF0",1737648249893,0.65974407,105490.0,105470.0,0.78644223]
["bitfinex-derivatives","BTCF0:USTF0",1737648250084,0.53036245,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648250284,0.18958,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648250991,0.53036245,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648251297,0.71993845,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648251683,0.35913845,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648251989,0.16956245,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648252185,0.48851307,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648252797,0.189569,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648252987,0.002,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737648253192,0.13138162,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648253386,0.68174962,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648253787,0.32094962,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648254001,0.68174962,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648254199,0.68174962,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648254893,0.32094962,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648255396,0.3628,105490.0,105480.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1737648255895,0.002,105490.0,105480.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1737648256096,0.002,105490.0,105480.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1737648256403,0.002,105490.0,105480.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1737648256581,0.002,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648256781,0.13138162,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648257100,0.002,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737648257402,0.002,105490.0,105480.0,0.552387]
["bitfinex-derivatives","BTCF0:USTF0",1737648257700,0.663359,105500.0,105480.0,0.552387]
["bitfinex-derivatives","BTCF0:USTF0",1737648257701,0.01,105500.0,105480.0,0.49218162]
["bitfinex-derivatives","BTCF0:USTF0",1737648258001,0.189517,105520.0,105490.0,1.616062]
["bitfinex-derivatives","BTCF0:USTF0",1737648258302,0.189517,105520.0,105490.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737648258303,0.31889862,105520.0,105490.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737648258492,0.31889862,105520.0,105490.0,1.616068]
["bitfinex-derivatives","BTCF0:USTF0",1737648258686,0.67973162,105510.0,105490.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648259185,0.31893162,105510.0,105490.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648259390,0.31893162,105510.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648259590,0.67973162,105510.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648259785,0.18955,105510.0,105490.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648259997,0.31891062,105520.0,105490.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648260188,0.31891062,105520.0,105490.0,0.55051423]
["bitfinex-derivatives","BTCF0:USTF0",1737648260493,0.189529,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648260882,0.18951,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648261088,0.18951,105520.0,105500.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737648261300,0.13238162,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648261513,0.003,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648262287,0.003,105530.0,105510.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648262601,0.32188862,105530.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648262798,0.31889562,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648262989,0.550314,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648263896,0.553308,105530.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648264088,0.67969762,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648264288,0.550316,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648264501,0.67969762,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648264690,0.98479762,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648264891,1.41417924,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648265198,0.189533,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648265502,0.93086662,105510.0,105460.0,0.76650562]
["bitfinex-derivatives","BTCF0:USTF0",1737648265797,0.189578,105490.0,105460.0,0.76650562]
["bitfinex-derivatives","BTCF0:USTF0",1737648266303,0.55052023,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648266891,0.18972023,105490.0,105470.0,0.550401]
["bitfinex-derivatives","BTCF0:USTF0",1737648267104,0.00014223,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648267310,0.00014223,105490.0,105480.0,1.05766662]
["bitfinex-derivatives","BTCF0:USTF0",1737648267491,0.00014223,105490.0,105480.0,1.45026662]
["bitfinex-derivatives","BTCF0:USTF0",1737648268092,1.265922,105520.0,105490.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737648268303,1.265922,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648268492,0.3648,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648268693,0.554301,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648269098,0.19349,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648269298,0.19349,105530.0,105510.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648269815,0.20249,105530.0,105510.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648270108,0.012,105530.0,105510.0,0.49132385]
["bitfinex-derivatives","BTCF0:USTF0",1737648270404,0.012,105530.0,105510.0,1.22375767]
["bitfinex-derivatives","BTCF0:USTF0",1737648270610,0.012,105530.0,105510.0,0.75724223]
["bitfinex-derivatives","BTCF0:USTF0",1737648270611,0.201506,105530.0,105510.0,0.75724223]
["bitfinex-derivatives","BTCF0:USTF0",1737648270796,0.201506,105530.0,105510.0,1.11804223]
["bitfinex-derivatives","BTCF0:USTF0",1737648271299,0.201506,105530.0,105510.0,0.75724223]
["bitfinex-derivatives","BTCF0:USTF0",1737648271501,0.33288762,105530.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648271808,0.550326,105520.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648272401,0.189526,105520.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648272794,0.550326,105520.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648273199,0.554326,105520.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648274705,0.554326,105520.0,105510.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648274908,0.556326,105520.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648275808,1.646626,105520.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648276505,0.18955,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648276719,0.55035,105500.0,105480.0,0.57575159]
["bitfinex-derivatives","BTCF0:USTF0",1737648277305,0.55035,105500.0,105480.0,0.02537259]
["bitfinex-derivatives","BTCF0:USTF0",1737648277306,0.189568,105490.0,105480.0,0.02537259]
["bitfinex-derivatives","BTCF0:USTF0",1737648277508,0.189568,105490.0,105470.0,0.550396]
["bitfinex-derivatives","BTCF0:USTF0",1737648277817,0.189568,105490.0,105470.0,0.55053823]
["bitfinex-derivatives","BTCF0:USTF0",1737648278002,0.189568,105490.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648278913,0.550368,105490.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648279104,1.277268,105490.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648279305,0.40833123,105500.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648279306,0.55049723,105500.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648279610,0.550363,105490.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648280205,1.607163,105490.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648280512,0.189585,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648280722,0.67976662,105480.0,105470.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648281113,0.550385,105480.0,105470.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648281311,0.91956324,105480.0,105460.0,0.17734322]
["bitfinex-derivatives","BTCF0:USTF0",1737648281610,0.550403,105470.0,105460.0,0.17734322]
["bitfinex-derivatives","BTCF0:USTF0",1737648281811,1.61273001,105490.0,105470.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1737648282012,0.00556001,105490.0,105480.0,0.550386]
["bitfinex-derivatives","BTCF0:USTF0",1737648282209,0.005,105490.0,105480.0,0.550386]
["bitfinex-derivatives","BTCF0:USTF0",1737648283211,0.005,105490.0,105470.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648283212,0.009,105480.0,105470.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648283413,0.009,105480.0,105470.0,0.78574223]
["bitfinex-derivatives","BTCF0:USTF0",1737648283612,0.009,105480.0,105470.0,1.14654223]
["bitfinex-derivatives","BTCF0:USTF0",1737648284023,0.189581,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648284417,0.001,105490.0,105470.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648284615,0.190574,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648284920,0.001,105480.0,105470.0,0.3904899]
["bitfinex-derivatives","BTCF0:USTF0",1737648285117,0.190586,105480.0,105470.0,0.3904899]
["bitfinex-derivatives","BTCF0:USTF0",1737648285717,0.21381102,105500.0,105490.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1737648285914,0.16956245,105510.0,105500.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1737648286115,0.16956245,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648286317,0.48849107,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648286719,0.84929107,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648287024,0.4886333,105510.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648287218,0.550363,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648287419,0.189563,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648288117,0.550363,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648288326,0.189563,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648288620,0.550363,105500.0,105490.0,0.02542625]
["bitfinex-derivatives","BTCF0:USTF0",1737648288815,0.189563,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648289012,0.85600385,105510.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648289211,0.18967123,105510.0,105490.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648289412,0.18967123,105510.0,105490.0,0.75154223]
["bitfinex-derivatives","BTCF0:USTF0",1737648289718,0.18967123,105510.0,105490.0,0.39074223]
["bitfinex-derivatives","BTCF0:USTF0",1737648290119,0.009,105500.0,105490.0,0.39174223]
["bitfinex-derivatives","BTCF0:USTF0",1737648290318,0.009,105500.0,105490.0,1.07149085]
["bitfinex-derivatives","BTCF0:USTF0",1737648290619,0.553301,105530.0,105500.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1737648290828,0.553301,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648291012,0.68268262,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648291217,0.68268262,105530.0,105500.0,0.917433]
["bitfinex-derivatives","BTCF0:USTF0",1737648291414,0.553301,105530.0,105500.0,0.917433]
["bitfinex-derivatives","BTCF0:USTF0",1737648291618,0.553301,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648292124,0.003,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648292321,0.58823004,105550.0,105520.0,0.550314]
["bitfinex-derivatives","BTCF0:USTF0",1737648292532,0.003,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648295723,0.012,105550.0,105540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737648297115,0.189416,105580.0,105540.0,0.51284047]
["bitfinex-derivatives","BTCF0:USTF0",1737648297319,0.31880762,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648297527,0.189426,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648297728,0.55024,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648297933,0.67962162,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648298233,0.55024,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648298725,0.67962162,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648298922,1.04842162,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648299119,0.55824,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648299415,0.18944,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648300020,0.18944,105560.0,105550.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648301232,0.19044,105560.0,105550.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648303329,0.68062162,105560.0,105550.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648303725,1.36402162,105560.0,105550.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648305426,1.49340324,105560.0,105550.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648305629,0.189511,105520.0,105510.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1737648305834,0.189498,105530.0,105510.0,0.69395062]
["bitfinex-derivatives","BTCF0:USTF0",1737648306031,1.17514163,105560.0,105520.0,0.86038162]
["bitfinex-derivatives","BTCF0:USTF0",1737648306229,0.550272,105550.0,105530.0,0.550292]
["bitfinex-derivatives","BTCF0:USTF0",1737648306547,0.189493,105530.0,105520.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1737648306736,0.189493,105530.0,105520.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1737648306935,0.00014223,105550.0,105520.0,1.25598162]
["bitfinex-derivatives","BTCF0:USTF0",1737648307130,0.18960723,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648307331,0.189479,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648307531,0.189482,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648307833,0.189482,105540.0,105530.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648308138,0.55040723,105550.0,105530.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648308327,0.18960723,105550.0,105530.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648308523,0.189481,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648309235,0.18960523,105550.0,105530.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737648309834,0.18960523,105550.0,105530.0,0.67484223]
["bitfinex-derivatives","BTCF0:USTF0",1737648310237,0.18960523,105550.0,105530.0,0.68384223]
["bitfinex-derivatives","BTCF0:USTF0",1737648310630,0.18960523,105550.0,105530.0,0.68284223]
["bitfinex-derivatives","BTCF0:USTF0",1737648310832,0.18960523,105550.0,105530.0,0.27384223]
["bitfinex-derivatives","BTCF0:USTF0",1737648311029,0.55040523,105550.0,105530.0,0.28284223]
["bitfinex-derivatives","BTCF0:USTF0",1737648311333,0.00014223,105550.0,105530.0,0.83313623]
["bitfinex-derivatives","BTCF0:USTF0",1737648311736,0.00014223,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648312028,0.00014223,105550.0,105530.0,0.28298446]
["bitfinex-derivatives","BTCF0:USTF0",1737648312233,0.55040823,105550.0,105530.0,0.28298446]
["bitfinex-derivatives","BTCF0:USTF0",1737648312428,0.3608,105540.0,105530.0,0.38893932]
["bitfinex-derivatives","BTCF0:USTF0",1737648312637,0.67965962,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648313138,0.550278,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648314238,0.550278,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648315236,0.551278,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648315539,0.551278,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648315737,0.551276,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648316045,0.3618,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648316541,0.551276,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648317138,0.001,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648317338,0.551276,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648317533,0.550276,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648317738,0.550276,105540.0,105530.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648318345,0.555276,105540.0,105530.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648318843,0.005,105540.0,105530.0,0.55243623]
["bitfinex-derivatives","BTCF0:USTF0",1737648319034,0.005,105540.0,105530.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648319035,0.3658,105540.0,105530.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737648319232,0.195476,105540.0,105530.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648319427,0.190476,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648319634,0.190476,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648320334,0.001,105540.0,105530.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648321144,0.006,105540.0,105530.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648321637,0.005,105540.0,105530.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737648322345,0.005,105540.0,105530.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737648322536,0.005,105540.0,105530.0,0.55243623]
["bitfinex-derivatives","BTCF0:USTF0",1737648323246,0.36094223,105550.0,105530.0,0.56043623]
["bitfinex-derivatives","BTCF0:USTF0",1737648323544,0.67978385,105550.0,105530.0,0.37094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648323740,0.49032385,105550.0,105530.0,0.56043123]
["bitfinex-derivatives","BTCF0:USTF0",1737648324045,0.36094223,105550.0,105530.0,0.56043123]
["bitfinex-derivatives","BTCF0:USTF0",1737648324432,0.36094223,105550.0,105530.0,0.55143123]
["bitfinex-derivatives","BTCF0:USTF0",1737648324633,0.36094223,105550.0,105530.0,0.56043123]
["bitfinex-derivatives","BTCF0:USTF0",1737648324828,0.36094223,105550.0,105530.0,0.55943123]
["bitfinex-derivatives","BTCF0:USTF0",1737648325034,0.00014223,105550.0,105530.0,0.55943123]
["bitfinex-derivatives","BTCF0:USTF0",1737648325636,0.08631039,105550.0,105530.0,0.55943123]
["bitfinex-derivatives","BTCF0:USTF0",1737648325945,0.00014223,105550.0,105530.0,0.55943123]
["bitfinex-derivatives","BTCF0:USTF0",1737648326936,0.08631039,105550.0,105530.0,0.65886023]
["bitfinex-derivatives","BTCF0:USTF0",1737648327436,0.08631039,105550.0,105530.0,0.59931683]
["bitfinex-derivatives","BTCF0:USTF0",1737648327844,0.31096095,105580.0,105540.0,0.58770032]
["bitfinex-derivatives","BTCF0:USTF0",1737648328042,0.31096095,105580.0,105570.0,0.63639016]
["bitfinex-derivatives","BTCF0:USTF0",1737648328446,0.31096095,105580.0,105570.0,0.78090842]
["bitfinex-derivatives","BTCF0:USTF0",1737648328748,0.31096095,105580.0,105570.0,0.74104451]
["bitfinex-derivatives","BTCF0:USTF0",1737648329255,0.0022998,105580.0,105560.0,0.63640316]
["bitfinex-derivatives","BTCF0:USTF0",1737648329548,0.00244203,105580.0,105560.0,0.63654539]
["bitfinex-derivatives","BTCF0:USTF0",1737648329734,0.00244203,105580.0,105570.0,0.27559016]
["bitfinex-derivatives","BTCF0:USTF0",1737648330341,0.00244203,105580.0,105570.0,0.27659016]
["bitfinex-derivatives","BTCF0:USTF0",1737648330747,0.00244203,105580.0,105570.0,0.63739016]
["bitfinex-derivatives","BTCF0:USTF0",1737648330944,0.00244203,105580.0,105570.0,0.82933739]
["bitfinex-derivatives","BTCF0:USTF0",1737648331253,0.00244203,105580.0,105570.0,0.74416923]
["bitfinex-derivatives","BTCF0:USTF0",1737648331752,0.49013125,105580.0,105570.0,0.02770983]
["bitfinex-derivatives","BTCF0:USTF0",1737648332050,0.18953,105510.0,105500.0,0.14632828]
["bitfinex-derivatives","BTCF0:USTF0",1737648332252,0.55033,105510.0,105500.0,0.49759609]
["bitfinex-derivatives","BTCF0:USTF0",1737648332557,0.55033,105510.0,105500.0,0.76960826]
["bitfinex-derivatives","BTCF0:USTF0",1737648332755,0.18953,105510.0,105500.0,0.76960826]
["bitfinex-derivatives","BTCF0:USTF0",1737648332942,0.55043127,105510.0,105500.0,0.76960826]
["bitfinex-derivatives","BTCF0:USTF0",1737648333651,0.00010127,105510.0,105500.0,0.76960826]
["bitfinex-derivatives","BTCF0:USTF0",1737648334151,0.36094223,105520.0,105500.0,1.23419049]
["bitfinex-derivatives","BTCF0:USTF0",1737648334655,0.36094223,105520.0,105500.0,1.21995049]
["bitfinex-derivatives","BTCF0:USTF0",1737648334842,0.13009828,105510.0,105500.0,0.78760826]
["bitfinex-derivatives","BTCF0:USTF0",1737648335042,0.001,105510.0,105500.0,1.18714908]
["bitfinex-derivatives","BTCF0:USTF0",1737648335243,0.001,105510.0,105500.0,1.58974908]
["bitfinex-derivatives","BTCF0:USTF0",1737648335444,0.001,105510.0,105500.0,1.68453131]
["bitfinex-derivatives","BTCF0:USTF0",1737648335749,0.3608,105510.0,105500.0,1.58174908]
["bitfinex-derivatives","BTCF0:USTF0",1737648336156,0.48989828,105510.0,105500.0,0.13360908]
["bitfinex-derivatives","BTCF0:USTF0",1737648336454,0.48989828,105510.0,105480.0,0.48598497]
["bitfinex-derivatives","BTCF0:USTF0",1737648336455,0.189566,105490.0,105480.0,0.48598497]
["bitfinex-derivatives","BTCF0:USTF0",1737648336651,0.189566,105490.0,105470.0,0.9037733]
["bitfinex-derivatives","BTCF0:USTF0",1737648336652,1.04026428,105490.0,105470.0,0.56255296]
["bitfinex-derivatives","BTCF0:USTF0",1737648336955,0.48989828,105480.0,105470.0,0.56255296]
["bitfinex-derivatives","BTCF0:USTF0",1737648337142,0.48989828,105480.0,105460.0,0.30556292]
["bitfinex-derivatives","BTCF0:USTF0",1737648337143,0.67948228,105480.0,105460.0,0.30556292]
["bitfinex-derivatives","BTCF0:USTF0",1737648337347,0.3608,105470.0,105460.0,0.01970679]
["bitfinex-derivatives","BTCF0:USTF0",1737648337654,0.48989828,105470.0,105460.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1737648337952,0.87038121,105470.0,105450.0,0.38097831]
["bitfinex-derivatives","BTCF0:USTF0",1737648338153,0.48989828,105460.0,105450.0,0.38097831]
["bitfinex-derivatives","BTCF0:USTF0",1737648338359,0.48989828,105460.0,105440.0,0.92032623]
["bitfinex-derivatives","BTCF0:USTF0",1737648338548,0.48989828,105460.0,105440.0,0.15749828]
["bitfinex-derivatives","BTCF0:USTF0",1737648338549,0.80863456,105450.0,105440.0,0.15749828]
["bitfinex-derivatives","BTCF0:USTF0",1737648338856,0.189656,105440.0,105430.0,0.53927732]
["bitfinex-derivatives","BTCF0:USTF0",1737648339154,0.36089416,105440.0,105430.0,0.53941955]
["bitfinex-derivatives","BTCF0:USTF0",1737648339960,9.416e-05,105440.0,105430.0,0.53941955]
["bitfinex-derivatives","BTCF0:USTF0",1737648340156,9.416e-05,105440.0,105430.0,0.72909255]
["bitfinex-derivatives","BTCF0:USTF0",1737648340655,0.36089416,105440.0,105430.0,0.72909255]
["bitfinex-derivatives","BTCF0:USTF0",1737648341152,0.36089416,105440.0,105430.0,0.73109255]
["bitfinex-derivatives","BTCF0:USTF0",1737648341355,0.36089416,105440.0,105430.0,0.82593771]
["bitfinex-derivatives","BTCF0:USTF0",1737648341551,0.36089416,105440.0,105430.0,0.73109255]
["bitfinex-derivatives","BTCF0:USTF0",1737648341748,0.36089416,105440.0,105430.0,0.19181523]
["bitfinex-derivatives","BTCF0:USTF0",1737648341943,0.36189416,105440.0,105430.0,0.20081523]
["bitfinex-derivatives","BTCF0:USTF0",1737648342663,0.36189416,105440.0,105430.0,0.19881523]
["bitfinex-derivatives","BTCF0:USTF0",1737648342664,0.00109416,105440.0,105430.0,0.19881523]
["bitfinex-derivatives","BTCF0:USTF0",1737648342844,0.36094223,105460.0,105450.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737648343044,0.5021985,105470.0,105460.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737648343245,0.1060785,105470.0,105460.0,0.31871728]
["bitfinex-derivatives","BTCF0:USTF0",1737648343450,0.59597678,105470.0,105460.0,0.20336091]
["bitfinex-derivatives","BTCF0:USTF0",1737648343846,0.4668785,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648344062,0.1060785,105470.0,105460.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737648344265,0.10622073,105470.0,105460.0,0.31871728]
["bitfinex-derivatives","BTCF0:USTF0",1737648344466,0.09571007,105470.0,105460.0,0.78956755]
["bitfinex-derivatives","BTCF0:USTF0",1737648344963,0.3608,105490.0,105480.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1737648345352,0.29747847,105500.0,105490.0,0.189566]
["bitfinex-derivatives","BTCF0:USTF0",1737648345558,0.3638,105510.0,105480.0,0.70035347]
["bitfinex-derivatives","BTCF0:USTF0",1737648345756,0.3638,105510.0,105500.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737648345956,0.49289828,105510.0,105480.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1737648346153,0.49289828,105510.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648346154,0.48989828,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648346449,0.84896484,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648347253,0.84896484,105500.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737648347460,0.48989828,105490.0,105480.0,0.00304807]
["bitfinex-derivatives","BTCF0:USTF0",1737648347863,0.3608,105490.0,105480.0,0.00304807]
["bitfinex-derivatives","BTCF0:USTF0",1737648348164,0.67946328,105490.0,105480.0,0.00304807]
["bitfinex-derivatives","BTCF0:USTF0",1737648348965,0.48989828,105490.0,105480.0,0.00304807]
["bitfinex-derivatives","BTCF0:USTF0",1737648349162,0.49089828,105490.0,105480.0,0.01204807]
["bitfinex-derivatives","BTCF0:USTF0",1737648349463,0.3618,105490.0,105480.0,0.198583]
["bitfinex-derivatives","BTCF0:USTF0",1737648349852,0.49089828,105490.0,105480.0,0.198583]
["bitfinex-derivatives","BTCF0:USTF0",1737648350048,0.3618,105490.0,105480.0,0.198583]
["bitfinex-derivatives","BTCF0:USTF0",1737648350251,0.3698,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648351161,0.3698,105490.0,105480.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1737648351362,0.32768727,105490.0,105480.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1737648351961,0.009,105490.0,105480.0,0.68048128]
["bitfinex-derivatives","BTCF0:USTF0",1737648352167,0.00314223,105510.0,105500.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737648353556,0.00314223,105510.0,105500.0,0.77422751]
["bitfinex-derivatives","BTCF0:USTF0",1737648353757,0.11234167,105520.0,105510.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737648353951,0.11234167,105520.0,105510.0,0.31862728]
["bitfinex-derivatives","BTCF0:USTF0",1737648354163,0.11234167,105520.0,105510.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737648354360,0.11234167,105520.0,105510.0,0.29931753]
["bitfinex-derivatives","BTCF0:USTF0",1737648354862,0.11334167,105520.0,105510.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1737648355061,0.11334167,105520.0,105510.0,0.33486728]
["bitfinex-derivatives","BTCF0:USTF0",1737648355062,0.12234167,105520.0,105510.0,0.33486728]
["bitfinex-derivatives","BTCF0:USTF0",1737648355363,0.12234167,105520.0,105510.0,0.79044053]
["bitfinex-derivatives","BTCF0:USTF0",1737648355859,0.17270468,105530.0,105520.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737648355860,0.00014223,105530.0,105520.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737648356062,0.00014223,105530.0,105520.0,1.07730928]
["bitfinex-derivatives","BTCF0:USTF0",1737648356259,0.00014223,105530.0,105520.0,1.17753956]
["bitfinex-derivatives","BTCF0:USTF0",1737648356460,0.00014223,105530.0,105520.0,1.27230383]
["bitfinex-derivatives","BTCF0:USTF0",1737648357269,0.003,105550.0,105520.0,1.08279283]
["bitfinex-derivatives","BTCF0:USTF0",1737648357478,0.003,105550.0,105540.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737648357651,0.003,105550.0,105540.0,0.31857328]
["bitfinex-derivatives","BTCF0:USTF0",1737648358055,0.47072955,105570.0,105550.0,0.189446]
["bitfinex-derivatives","BTCF0:USTF0",1737648358267,0.10992955,105570.0,105550.0,0.31854428]
["bitfinex-derivatives","BTCF0:USTF0",1737648358466,0.3608,105560.0,105550.0,0.31868651]
["bitfinex-derivatives","BTCF0:USTF0",1737648358658,0.10992955,105570.0,105550.0,0.58477336]
["bitfinex-derivatives","BTCF0:USTF0",1737648358860,0.09986974,105570.0,105560.0,0.31853728]
["bitfinex-derivatives","BTCF0:USTF0",1737648359367,0.003,105580.0,105570.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737648359576,0.3638,105580.0,105570.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737648359866,0.003,105580.0,105570.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737648360175,0.3638,105580.0,105570.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737648360352,0.36509977,105580.0,105570.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737648360554,0.00429977,105580.0,105570.0,0.190421]
["bitfinex-derivatives","BTCF0:USTF0",1737648361068,0.00429977,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648361069,0.36509977,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648361270,0.00429977,105580.0,105570.0,0.22481767]
["bitfinex-derivatives","BTCF0:USTF0",1737648361463,0.00429977,105580.0,105570.0,0.41423867]
["bitfinex-derivatives","BTCF0:USTF0",1737648361661,0.3608,105590.0,105570.0,0.41423867]
["bitfinex-derivatives","BTCF0:USTF0",1737648361662,0.103,105600.0,105590.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737648361861,0.3638,105620.0,105590.0,0.91899656]
["bitfinex-derivatives","BTCF0:USTF0",1737648362064,0.3638,105620.0,105600.0,0.12909828]
["bitfinex-derivatives","BTCF0:USTF0",1737648362764,0.3638,105620.0,105600.0,0.31846528]
["bitfinex-derivatives","BTCF0:USTF0",1737648362955,0.3638,105620.0,105600.0,0.41315328]
["bitfinex-derivatives","BTCF0:USTF0",1737648363153,0.3638,105620.0,105590.0,0.31862451]
["bitfinex-derivatives","BTCF0:USTF0",1737648363370,0.3638,105620.0,105590.0,0.13024051]
["bitfinex-derivatives","BTCF0:USTF0",1737648363371,0.3608,105610.0,105590.0,0.13024051]
["bitfinex-derivatives","BTCF0:USTF0",1737648363563,0.3638,105620.0,105590.0,0.31962451]
["bitfinex-derivatives","BTCF0:USTF0",1737648364060,0.3608,105610.0,105590.0,0.41431251]
["bitfinex-derivatives","BTCF0:USTF0",1737648364257,0.3638,105620.0,105600.0,0.12909828]
["bitfinex-derivatives","BTCF0:USTF0",1737648364459,0.3638,105620.0,105600.0,0.13009828]
["bitfinex-derivatives","BTCF0:USTF0",1737648364663,0.3638,105620.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648364862,0.3638,105620.0,105600.0,0.13109828]
["bitfinex-derivatives","BTCF0:USTF0",1737648365067,0.3638,105620.0,105600.0,0.22579524]
["bitfinex-derivatives","BTCF0:USTF0",1737648365269,0.3638,105620.0,105600.0,0.49189828]
["bitfinex-derivatives","BTCF0:USTF0",1737648365457,0.3638,105620.0,105600.0,0.68126528]
["bitfinex-derivatives","BTCF0:USTF0",1737648365767,0.3638,105620.0,105600.0,0.31946528]
["bitfinex-derivatives","BTCF0:USTF0",1737648366076,0.3638,105620.0,105600.0,0.23811437]
["bitfinex-derivatives","BTCF0:USTF0",1737648366276,0.3638,105620.0,105600.0,0.49089828]
["bitfinex-derivatives","BTCF0:USTF0",1737648366592,0.3608,105610.0,105590.0,0.02684889]
["bitfinex-derivatives","BTCF0:USTF0",1737648366780,0.3608,105600.0,105590.0,0.02684889]
["bitfinex-derivatives","BTCF0:USTF0",1737648366965,0.3608,105600.0,105590.0,0.15594717]
["bitfinex-derivatives","BTCF0:USTF0",1737648367166,0.3608,105600.0,105590.0,0.34533117]
["bitfinex-derivatives","BTCF0:USTF0",1737648367361,0.3608,105610.0,105590.0,0.80081917]
["bitfinex-derivatives","BTCF0:USTF0",1737648367566,0.3638,105620.0,105600.0,0.12909828]
["bitfinex-derivatives","BTCF0:USTF0",1737648367769,0.3638,105620.0,105600.0,0.68026328]
["bitfinex-derivatives","BTCF0:USTF0",1737648367982,0.3608,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648368665,0.3608,105610.0,105590.0,0.16494717]
["bitfinex-derivatives","BTCF0:USTF0",1737648368866,0.3638,105620.0,105600.0,0.48989828]
["bitfinex-derivatives","BTCF0:USTF0",1737648369076,0.3638,105620.0,105590.0,0.34143156]
["bitfinex-derivatives","BTCF0:USTF0",1737648369378,0.3608,105610.0,105590.0,0.01395028]
["bitfinex-derivatives","BTCF0:USTF0",1737648369568,0.3608,105600.0,105590.0,0.01395028]
["bitfinex-derivatives","BTCF0:USTF0",1737648370468,0.189386,105590.0,105550.0,1.274455]
["bitfinex-derivatives","BTCF0:USTF0",1737648370675,0.3608,105570.0,105550.0,1.274455]
["bitfinex-derivatives","BTCF0:USTF0",1737648370874,0.3608,105570.0,105540.0,0.50125982]
["bitfinex-derivatives","BTCF0:USTF0",1737648371079,0.189388,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648371267,0.550171,105600.0,105570.0,0.48989828]
["bitfinex-derivatives","BTCF0:USTF0",1737648371471,0.189392,105590.0,105560.0,0.67933528]
["bitfinex-derivatives","BTCF0:USTF0",1737648371669,0.55031623,105600.0,105570.0,0.55036123]
["bitfinex-derivatives","BTCF0:USTF0",1737648371872,0.55031623,105600.0,105570.0,0.49004051]
["bitfinex-derivatives","BTCF0:USTF0",1737648372073,0.55031623,105600.0,105570.0,0.18955923]
["bitfinex-derivatives","BTCF0:USTF0",1737648372378,0.55031623,105600.0,105570.0,0.67945751]
["bitfinex-derivatives","BTCF0:USTF0",1737648372379,0.18951623,105600.0,105570.0,0.67945751]
["bitfinex-derivatives","BTCF0:USTF0",1737648372674,0.00014223,105600.0,105580.0,0.67929828]
["bitfinex-derivatives","BTCF0:USTF0",1737648372876,0.08375236,105610.0,105590.0,0.48989828]
["bitfinex-derivatives","BTCF0:USTF0",1737648373080,0.08375236,105610.0,105580.0,0.5941668]
["bitfinex-derivatives","BTCF0:USTF0",1737648373266,0.08375236,105610.0,105580.0,0.65446252]
["bitfinex-derivatives","BTCF0:USTF0",1737648373576,0.08375236,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648373782,0.08375236,105610.0,105580.0,0.64490442]
["bitfinex-derivatives","BTCF0:USTF0",1737648374090,0.08375236,105610.0,105580.0,0.550194]
["bitfinex-derivatives","BTCF0:USTF0",1737648374383,0.001,105600.0,105590.0,0.550186]
["bitfinex-derivatives","BTCF0:USTF0",1737648374570,0.001,105600.0,105580.0,0.65876208]
["bitfinex-derivatives","BTCF0:USTF0",1737648374766,0.001,105600.0,105580.0,0.56406063]
["bitfinex-derivatives","BTCF0:USTF0",1737648374968,0.550174,105600.0,105580.0,0.37466563]
["bitfinex-derivatives","BTCF0:USTF0",1737648375180,0.550174,105600.0,105580.0,0.01586563]
["bitfinex-derivatives","BTCF0:USTF0",1737648375375,0.550186,105590.0,105580.0,0.01586563]
["bitfinex-derivatives","BTCF0:USTF0",1737648375577,0.3608,105600.0,105570.0,0.19855923]
["bitfinex-derivatives","BTCF0:USTF0",1737648375873,0.3608,105600.0,105570.0,0.19856323]
["bitfinex-derivatives","BTCF0:USTF0",1737648376075,0.189387,105590.0,105570.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648376264,0.3608,105590.0,105580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737648376470,0.550186,105590.0,105580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737648377279,0.55983503,105590.0,105580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737648377482,0.18942,105580.0,105540.0,0.550269]
["bitfinex-derivatives","BTCF0:USTF0",1737648377683,0.550244,105560.0,105530.0,1.059406]
["bitfinex-derivatives","BTCF0:USTF0",1737648378078,0.55983503,105570.0,105540.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1737648378488,0.3608,105560.0,105540.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1737648378675,0.55983503,105550.0,105540.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648378983,0.189483,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648379190,0.189493,105530.0,105520.0,0.0030949]
["bitfinex-derivatives","BTCF0:USTF0",1737648379494,0.550293,105530.0,105520.0,0.0030949]
["bitfinex-derivatives","BTCF0:USTF0",1737648380087,0.74932803,105530.0,105520.0,0.0030949]
["bitfinex-derivatives","BTCF0:USTF0",1737648380380,0.189512,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648380589,0.572012,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648380888,1.232812,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648381182,1.232812,105520.0,105490.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648381183,0.189547,105500.0,105490.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648381387,0.55041393,105500.0,105490.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648381607,0.55041393,105500.0,105490.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737648381608,6.693e-05,105500.0,105490.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737648381885,6.693e-05,105500.0,105490.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1737648382282,0.00014223,105510.0,105500.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737648382586,0.00014223,105510.0,105500.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737648382973,0.00014223,105510.0,105490.0,0.73733223]
["bitfinex-derivatives","BTCF0:USTF0",1737648383283,0.001,105500.0,105490.0,0.00613223]
["bitfinex-derivatives","BTCF0:USTF0",1737648383587,0.190547,105500.0,105490.0,0.00613223]
["bitfinex-derivatives","BTCF0:USTF0",1737648383885,0.551347,105500.0,105490.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737648384089,0.189565,105490.0,105470.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648384292,0.189583,105480.0,105470.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648384783,0.550383,105480.0,105470.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648385873,0.550383,105480.0,105470.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1737648385874,0.552383,105480.0,105470.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1737648387772,0.6628,105480.0,105450.0,0.01699768]
["bitfinex-derivatives","BTCF0:USTF0",1737648387972,1.11025703,105460.0,105450.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648388283,0.18964,105450.0,105440.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648388485,0.55044,105450.0,105440.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648388683,0.94424,105450.0,105440.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648389185,0.94424,105450.0,105430.0,0.01415547]
["bitfinex-derivatives","BTCF0:USTF0",1737648389186,0.189658,105440.0,105430.0,0.01415547]
["bitfinex-derivatives","BTCF0:USTF0",1737648389482,0.189699,105420.0,105400.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737648389683,0.550477,105430.0,105410.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737648389869,0.3608,105430.0,105420.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1737648390074,0.550463,105440.0,105420.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1737648390287,7.799e-05,105430.0,105420.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1737648390488,0.36087799,105430.0,105400.0,0.47758891]
["bitfinex-derivatives","BTCF0:USTF0",1737648390686,0.55055999,105430.0,105400.0,0.47758891]
["bitfinex-derivatives","BTCF0:USTF0",1737648390990,7.799e-05,105430.0,105420.0,0.911294]
["bitfinex-derivatives","BTCF0:USTF0",1737648391208,0.00114223,105440.0,105430.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1737648391402,0.00114223,105440.0,105430.0,0.550476]
["bitfinex-derivatives","BTCF0:USTF0",1737648392178,0.08434127,105460.0,105430.0,0.94341246]
["bitfinex-derivatives","BTCF0:USTF0",1737648392379,0.08434127,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648392784,0.27397127,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648392985,0.27397127,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648393389,0.2741135,105460.0,105430.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648393579,0.0894835,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648394688,0.00514223,105460.0,105450.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1737648394994,0.3608,105490.0,105460.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737648395195,0.550374,105490.0,105460.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737648395488,0.189574,105490.0,105460.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737648395693,1.22751331,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648395990,0.55037,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648396688,0.3608,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648396992,0.74942103,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648397591,0.74942103,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737648397975,0.75042103,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648398783,0.20003503,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648398987,0.20003503,105480.0,105470.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1737648399189,0.001,105480.0,105470.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1737648399694,0.001,105480.0,105470.0,0.559403]
["bitfinex-derivatives","BTCF0:USTF0",1737648399991,0.002,105480.0,105470.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1737648400193,0.002,105480.0,105470.0,0.559403]
["bitfinex-derivatives","BTCF0:USTF0",1737648400884,0.002,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648401996,0.552386,105480.0,105470.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1737648402489,0.191586,105480.0,105470.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1737648402697,0.552386,105480.0,105470.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1737648403987,0.75142103,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648404791,0.552386,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648405092,0.63672727,105480.0,105450.0,0.56448718]
["bitfinex-derivatives","BTCF0:USTF0",1737648405292,0.08634127,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648405598,0.08634127,105480.0,105470.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1737648405793,0.08634127,105480.0,105470.0,0.934399]
["bitfinex-derivatives","BTCF0:USTF0",1737648405991,0.08634127,105480.0,105470.0,1.235999]
["bitfinex-derivatives","BTCF0:USTF0",1737648406190,0.31089113,105500.0,105490.0,0.189566]
["bitfinex-derivatives","BTCF0:USTF0",1737648406390,0.5533,105530.0,105500.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737648406590,0.3638,105530.0,105510.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1737648406892,0.553311,105530.0,105500.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1737648407094,0.55345323,105530.0,105500.0,0.55156821]
["bitfinex-derivatives","BTCF0:USTF0",1737648407495,0.36394223,105530.0,105500.0,0.36201421]
["bitfinex-derivatives","BTCF0:USTF0",1737648407695,0.189512,105520.0,105500.0,0.36201421]
["bitfinex-derivatives","BTCF0:USTF0",1737648408099,0.189512,105520.0,105490.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1737648408399,0.550312,105520.0,105490.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1737648408596,0.550342,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648408803,0.3608,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648409384,0.3608,105500.0,105470.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1737648409594,0.18957,105490.0,105470.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1737648409895,0.189591,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648410198,0.75039203,105500.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648410394,0.00014223,105490.0,105480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737648410595,0.00014223,105490.0,105480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737648410996,0.00014223,105490.0,105480.0,0.559384]
["bitfinex-derivatives","BTCF0:USTF0",1737648411198,0.00014223,105490.0,105480.0,0.935084]
["bitfinex-derivatives","BTCF0:USTF0",1737648411494,0.001,105500.0,105490.0,0.189566]
["bitfinex-derivatives","BTCF0:USTF0",1737648411798,0.001,105520.0,105500.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1737648411991,0.553297,105530.0,105500.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1737648412502,0.42390613,105520.0,105500.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1737648412692,0.42390613,105520.0,105500.0,0.55048523]
["bitfinex-derivatives","BTCF0:USTF0",1737648412893,0.78470613,105520.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648413091,0.97422113,105520.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648413295,0.61342113,105520.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648413991,0.97422113,105520.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648414195,0.61342113,105520.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648414798,0.189531,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648415098,0.550331,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648415597,0.550331,105510.0,105500.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648416298,0.551331,105510.0,105500.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737648416997,0.552331,105510.0,105500.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648417205,0.552331,105510.0,105500.0,0.01595775]
["bitfinex-derivatives","BTCF0:USTF0",1737648417902,0.189566,105490.0,105480.0,0.01421969]
["bitfinex-derivatives","BTCF0:USTF0",1737648418100,0.550366,105490.0,105470.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737648418501,0.00014223,105490.0,105480.0,0.550384]
["bitfinex-derivatives","BTCF0:USTF0",1737648419009,0.00014223,105490.0,105480.0,0.189584]
["bitfinex-derivatives","BTCF0:USTF0",1737648419192,0.00014223,105490.0,105480.0,0.550384]
["bitfinex-derivatives","BTCF0:USTF0",1737648419501,0.00114223,105490.0,105480.0,0.550384]
["bitfinex-derivatives","BTCF0:USTF0",1737648419709,1e-08,105490.0,105480.0,0.59095985]
["bitfinex-derivatives","BTCF0:USTF0",1737648419905,1.23823503,105520.0,105500.0,0.189558]
["bitfinex-derivatives","BTCF0:USTF0",1737648419906,1.0392,105520.0,105500.0,0.189558]
["bitfinex-derivatives","BTCF0:USTF0",1737648420106,1.228722,105520.0,105500.0,0.189558]
["bitfinex-derivatives","BTCF0:USTF0",1737648420405,1.0392,105520.0,105500.0,0.550358]
["bitfinex-derivatives","BTCF0:USTF0",1737648420606,0.20970689,105530.0,105500.0,0.550358]
["bitfinex-derivatives","BTCF0:USTF0",1737648420907,0.00314223,105530.0,105520.0,0.550321]
["bitfinex-derivatives","BTCF0:USTF0",1737648421506,0.00314223,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648421721,0.36394223,105530.0,105500.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648422009,0.189526,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648422709,0.550326,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648423409,0.551326,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648424610,0.553326,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648425707,0.189552,105500.0,105480.0,0.20675711]
["bitfinex-derivatives","BTCF0:USTF0",1737648425911,0.192535,105510.0,105490.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1737648426212,0.553335,105510.0,105490.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1737648426516,0.192535,105510.0,105490.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1737648426807,0.19267723,105510.0,105490.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1737648427009,0.19267723,105510.0,105480.0,0.550383]
["bitfinex-derivatives","BTCF0:USTF0",1737648427010,0.550353,105500.0,105480.0,0.550383]
["bitfinex-derivatives","BTCF0:USTF0",1737648427195,0.189567,105490.0,105480.0,0.0406789]
["bitfinex-derivatives","BTCF0:USTF0",1737648427398,0.189567,105490.0,105470.0,0.9691368]
["bitfinex-derivatives","BTCF0:USTF0",1737648427599,0.3608,105500.0,105480.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1737648427600,0.001,105500.0,105480.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1737648427813,0.001,105500.0,105480.0,0.5940589]
["bitfinex-derivatives","BTCF0:USTF0",1737648428005,0.19055,105500.0,105480.0,0.2332589]
["bitfinex-derivatives","BTCF0:USTF0",1737648428206,0.19055,105500.0,105480.0,0.5940589]
["bitfinex-derivatives","BTCF0:USTF0",1737648428407,0.18955,105500.0,105480.0,0.5910589]
["bitfinex-derivatives","BTCF0:USTF0",1737648428603,0.001,105490.0,105480.0,0.0436789]
["bitfinex-derivatives","BTCF0:USTF0",1737648428811,0.001,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737648429710,0.001,105490.0,105480.0,0.04359593]
["bitfinex-derivatives","BTCF0:USTF0",1737648429915,0.001,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737648430415,0.002,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737648430812,0.002,105490.0,105480.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1737648431011,0.002,105490.0,105480.0,0.730385]
["bitfinex-derivatives","BTCF0:USTF0",1737648431012,0.001,105490.0,105480.0,0.730385]
["bitfinex-derivatives","BTCF0:USTF0",1737648431226,0.001,105500.0,105480.0,0.84243732]
["bitfinex-derivatives","BTCF0:USTF0",1737648431408,0.001,105500.0,105490.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1737648431613,0.001,105500.0,105490.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737648432012,0.72033589,105510.0,105490.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737648432221,0.550349,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737648432726,0.551349,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737648433426,0.550349,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737648433625,0.74938403,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737648433917,0.047391,105490.0,105440.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1737648434130,0.3608,105450.0,105440.0,0.54067002]
["bitfinex-derivatives","BTCF0:USTF0",1737648434535,0.3608,105460.0,105440.0,0.54067002]
["bitfinex-derivatives","BTCF0:USTF0",1737648434734,0.00014223,105460.0,105440.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1737648434931,0.00010731,105450.0,105440.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1737648435235,0.00010731,105450.0,105440.0,0.54165865]
["bitfinex-derivatives","BTCF0:USTF0",1737648435934,0.00010731,105450.0,105440.0,0.55536415]
["bitfinex-derivatives","BTCF0:USTF0",1737648436137,0.00010731,105450.0,105440.0,0.5147955]
["bitfinex-derivatives","BTCF0:USTF0",1737648436535,0.55054631,105450.0,105440.0,0.5147955]
["bitfinex-derivatives","BTCF0:USTF0",1737648436837,0.55154631,105450.0,105440.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1737648437134,0.55154631,105450.0,105440.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648437440,0.55254631,105450.0,105440.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648438424,0.56183503,105450.0,105420.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648438623,1.11030703,105430.0,105420.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648439036,0.18969,105420.0,105410.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648439229,0.55049,105420.0,105410.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648439540,0.55049,105420.0,105400.0,0.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1737648439541,0.189708,105410.0,105400.0,0.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1737648439740,0.550508,105410.0,105400.0,0.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1737648440128,0.3608,105410.0,105400.0,0.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1737648440429,0.00010104,105410.0,105400.0,1.10076564]
["bitfinex-derivatives","BTCF0:USTF0",1737648440728,0.00014223,105420.0,105400.0,1.10076564]
["bitfinex-derivatives","BTCF0:USTF0",1737648440931,0.00014223,105420.0,105400.0,0.80076564]
["bitfinex-derivatives","BTCF0:USTF0",1737648441126,0.00014223,105420.0,105410.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1737648441323,0.00014223,105420.0,105410.0,1.331608]
["bitfinex-derivatives","BTCF0:USTF0",1737648441536,0.00024065,105420.0,105410.0,1.63889322]
["bitfinex-derivatives","BTCF0:USTF0",1737648441735,0.00024065,105420.0,105410.0,1.93889322]
["bitfinex-derivatives","BTCF0:USTF0",1737648441941,0.3608,105460.0,105430.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1737648442141,0.3608,105450.0,105430.0,0.89950203]
["bitfinex-derivatives","BTCF0:USTF0",1737648442329,0.3608,105460.0,105440.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1737648442530,0.3608,105460.0,105440.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1737648442836,0.3608,105460.0,105440.0,1.48429681]
["bitfinex-derivatives","BTCF0:USTF0",1737648443137,0.36094223,105460.0,105440.0,1.48443904]
["bitfinex-derivatives","BTCF0:USTF0",1737648443339,0.001,105450.0,105440.0,0.93398704]
["bitfinex-derivatives","BTCF0:USTF0",1737648443526,0.001,105450.0,105440.0,1.12364104]
["bitfinex-derivatives","BTCF0:USTF0",1737648443727,0.001,105450.0,105440.0,1.29478704]
["bitfinex-derivatives","BTCF0:USTF0",1737648443934,0.001,105450.0,105440.0,0.82744223]
["bitfinex-derivatives","BTCF0:USTF0",1737648444128,0.55156823,105460.0,105440.0,0.82744223]
["bitfinex-derivatives","BTCF0:USTF0",1737648444335,0.550436,105450.0,105440.0,0.06014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648444529,0.001,105420.0,105410.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1737648444740,0.3618,105420.0,105410.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1737648445039,0.3618,105420.0,105410.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1737648445440,0.001,105420.0,105410.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1737648445641,0.3608,105430.0,105410.0,0.980108]
["bitfinex-derivatives","BTCF0:USTF0",1737648445837,0.00014223,105430.0,105420.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737648446028,0.00014223,105430.0,105420.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1737648446229,0.00014223,105430.0,105420.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1737648446439,0.3608,105450.0,105420.0,1.59828686]
["bitfinex-derivatives","BTCF0:USTF0",1737648446642,0.3608,105450.0,105430.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737648446935,0.001,105450.0,105440.0,0.550451]
["bitfinex-derivatives","BTCF0:USTF0",1737648447125,0.001,105450.0,105440.0,0.759251]
["bitfinex-derivatives","BTCF0:USTF0",1737648447330,0.3618,105450.0,105440.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1737648447736,0.3628,105450.0,105440.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1737648448240,0.3608,105450.0,105440.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1737648448541,0.3618,105450.0,105440.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1737648448746,0.551436,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737648448938,0.56083503,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737648449246,0.75047103,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737648449433,0.3618,105450.0,105440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737648449632,0.002,105450.0,105440.0,0.219654]
["bitfinex-derivatives","BTCF0:USTF0",1737648449835,0.3628,105450.0,105440.0,0.219654]
["bitfinex-derivatives","BTCF0:USTF0",1737648450040,0.002,105450.0,105440.0,0.219654]
["bitfinex-derivatives","BTCF0:USTF0",1737648450243,0.001,105450.0,105440.0,0.219654]
["bitfinex-derivatives","BTCF0:USTF0",1737648450445,0.002,105450.0,105440.0,0.219654]
["bitfinex-derivatives","BTCF0:USTF0",1737648450836,0.002,105450.0,105440.0,0.584054]
["bitfinex-derivatives","BTCF0:USTF0",1737648451354,0.002,105450.0,105440.0,0.59788618]
["bitfinex-derivatives","BTCF0:USTF0",1737648451844,0.004,105450.0,105440.0,0.59788618]
["bitfinex-derivatives","BTCF0:USTF0",1737648452651,0.001,105450.0,105440.0,0.59788618]
["bitfinex-derivatives","BTCF0:USTF0",1737648452941,0.3628,105450.0,105440.0,0.59788618]
["bitfinex-derivatives","BTCF0:USTF0",1737648453147,0.3628,105450.0,105440.0,0.40823218]
["bitfinex-derivatives","BTCF0:USTF0",1737648454038,0.75147103,105450.0,105440.0,0.04383218]
["bitfinex-derivatives","BTCF0:USTF0",1737648454544,0.14159816,105490.0,105460.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737648454839,0.17285366,105500.0,105480.0,0.19903503]
["bitfinex-derivatives","BTCF0:USTF0",1737648455149,0.17285366,105500.0,105470.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737648455150,0.53365366,105500.0,105470.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737648455351,0.53365366,105500.0,105470.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1737648455649,0.7216,105480.0,105470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737648455850,0.7216,105480.0,105470.0,0.04014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648456242,0.911182,105480.0,105470.0,0.04014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648456850,0.912182,105480.0,105470.0,0.04014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648457047,0.001,105480.0,105470.0,0.04014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648457242,0.001,105480.0,105470.0,0.19974223]
["bitfinex-derivatives","BTCF0:USTF0",1737648457437,0.001,105480.0,105470.0,0.30321967]
["bitfinex-derivatives","BTCF0:USTF0",1737648457747,0.008,105490.0,105480.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1737648457950,0.17399589,105500.0,105490.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1737648458150,0.17399589,105500.0,105490.0,0.399565]
["bitfinex-derivatives","BTCF0:USTF0",1737648458348,0.20082286,105510.0,105490.0,0.77147351]
["bitfinex-derivatives","BTCF0:USTF0",1737648458556,0.19865309,105510.0,105500.0,1.12438203]
["bitfinex-derivatives","BTCF0:USTF0",1737648458741,0.19865309,105510.0,105500.0,0.98358203]
["bitfinex-derivatives","BTCF0:USTF0",1737648459943,0.20765309,105510.0,105500.0,1.34538203]
["bitfinex-derivatives","BTCF0:USTF0",1737648460146,0.00983023,105510.0,105500.0,0.98458203]
["bitfinex-derivatives","BTCF0:USTF0",1737648460347,0.00983023,105510.0,105500.0,1.08996201]
["bitfinex-derivatives","BTCF0:USTF0",1737648461240,0.00983023,105510.0,105500.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737648461446,0.01883023,105510.0,105500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737648461641,0.37963023,105510.0,105500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737648461859,0.01883023,105510.0,105500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737648462060,0.37963023,105510.0,105500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737648462554,0.37963023,105510.0,105490.0,0.01435471]
["bitfinex-derivatives","BTCF0:USTF0",1737648462851,0.189594,105480.0,105450.0,0.68307146]
["bitfinex-derivatives","BTCF0:USTF0",1737648463059,0.3608,105460.0,105450.0,0.82307146]
["bitfinex-derivatives","BTCF0:USTF0",1737648463243,0.3608,105460.0,105450.0,0.14007146]
["bitfinex-derivatives","BTCF0:USTF0",1737648463445,0.550419,105460.0,105450.0,0.14007146]
["bitfinex-derivatives","BTCF0:USTF0",1737648463646,0.3608,105470.0,105450.0,0.14007146]
["bitfinex-derivatives","BTCF0:USTF0",1737648463860,0.36094223,105470.0,105450.0,0.32970146]
["bitfinex-derivatives","BTCF0:USTF0",1737648464156,0.36094223,105470.0,105450.0,0.14007146]
["bitfinex-derivatives","BTCF0:USTF0",1737648464361,0.3608,105460.0,105450.0,0.14007146]
["bitfinex-derivatives","BTCF0:USTF0",1737648464556,0.550419,105460.0,105450.0,0.14007146]
["bitfinex-derivatives","BTCF0:USTF0",1737648464756,0.550419,105460.0,105450.0,0.00707146]
["bitfinex-derivatives","BTCF0:USTF0",1737648465059,0.550419,105460.0,105450.0,0.02129369]
["bitfinex-derivatives","BTCF0:USTF0",1737648465249,0.3608,105460.0,105450.0,0.00707146]
["bitfinex-derivatives","BTCF0:USTF0",1737648465761,0.3608,105460.0,105450.0,0.01707146]
["bitfinex-derivatives","BTCF0:USTF0",1737648466058,0.551419,105460.0,105450.0,0.01507146]
["bitfinex-derivatives","BTCF0:USTF0",1737648466261,0.914419,105460.0,105450.0,0.01507146]
["bitfinex-derivatives","BTCF0:USTF0",1737648468458,0.189637,105450.0,105440.0,0.5987861]
["bitfinex-derivatives","BTCF0:USTF0",1737648468662,0.550437,105450.0,105440.0,0.2093444]
["bitfinex-derivatives","BTCF0:USTF0",1737648469660,0.74947203,105450.0,105440.0,0.2093444]
["bitfinex-derivatives","BTCF0:USTF0",1737648469849,0.189655,105440.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648470050,0.3608,105440.0,105420.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648470258,0.550473,105430.0,105420.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648470765,0.5505417,105430.0,105420.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648472051,0.0010687,105430.0,105420.0,0.75251603]
["bitfinex-derivatives","BTCF0:USTF0",1737648472252,0.3608,105470.0,105460.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737648472463,0.3608,105480.0,105460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737648472854,0.3608,105480.0,105460.0,0.259613]
["bitfinex-derivatives","BTCF0:USTF0",1737648473461,0.36094223,105480.0,105460.0,0.25975523]
["bitfinex-derivatives","BTCF0:USTF0",1737648473665,0.009,105470.0,105460.0,0.25975523]
["bitfinex-derivatives","BTCF0:USTF0",1737648473968,0.009,105470.0,105460.0,0.07014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648474362,0.3698,105470.0,105460.0,0.07014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648474558,0.3698,105470.0,105460.0,0.08417554]
["bitfinex-derivatives","BTCF0:USTF0",1737648474768,0.009,105470.0,105460.0,0.08417554]
["bitfinex-derivatives","BTCF0:USTF0",1737648474970,0.3698,105470.0,105460.0,0.08417554]
["bitfinex-derivatives","BTCF0:USTF0",1737648476166,0.3608,105470.0,105460.0,0.08417554]
["bitfinex-derivatives","BTCF0:USTF0",1737648476353,0.01814223,105480.0,105470.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1737648476562,1.24546223,105510.0,105480.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1737648476864,0.00083023,105510.0,105490.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737648477167,0.3608,105500.0,105490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737648477362,0.36163023,105510.0,105490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737648477668,0.36163023,105510.0,105490.0,0.59050323]
["bitfinex-derivatives","BTCF0:USTF0",1737648477669,0.36177246,105510.0,105490.0,0.59050323]
["bitfinex-derivatives","BTCF0:USTF0",1737648477867,0.36177246,105510.0,105490.0,0.22970323]
["bitfinex-derivatives","BTCF0:USTF0",1737648478072,0.3608,105500.0,105490.0,0.22970323]
["bitfinex-derivatives","BTCF0:USTF0",1737648478560,0.55230546,105510.0,105490.0,0.04014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648478866,0.3608,105500.0,105490.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1737648479172,0.55230546,105510.0,105490.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1737648479663,0.00197246,105510.0,105490.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1737648479866,0.00197246,105510.0,105500.0,0.550348]
["bitfinex-derivatives","BTCF0:USTF0",1737648480069,0.003,105530.0,105520.0,0.189512]
["bitfinex-derivatives","BTCF0:USTF0",1737648480262,0.3638,105530.0,105520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737648480668,0.003,105530.0,105520.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737648480863,0.53286005,105550.0,105520.0,0.51968354]
["bitfinex-derivatives","BTCF0:USTF0",1737648481071,0.17206005,105550.0,105520.0,0.85126577]
["bitfinex-derivatives","BTCF0:USTF0",1737648481372,0.53300228,105550.0,105530.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737648481762,0.17220228,105550.0,105540.0,0.550276]
["bitfinex-derivatives","BTCF0:USTF0",1737648481956,0.003,105560.0,105550.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737648482274,0.003,105560.0,105550.0,0.50274292]
["bitfinex-derivatives","BTCF0:USTF0",1737648482468,0.19782286,105570.0,105550.0,0.67408492]
["bitfinex-derivatives","BTCF0:USTF0",1737648482768,0.19482286,105570.0,105560.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1737648483068,0.19482286,105570.0,105560.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1737648483270,0.19482286,105570.0,105560.0,0.85161036]
["bitfinex-derivatives","BTCF0:USTF0",1737648483575,0.19482286,105570.0,105560.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1737648483871,0.19582286,105570.0,105560.0,0.95132878]
["bitfinex-derivatives","BTCF0:USTF0",1737648484070,0.47409482,105580.0,105570.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1737648484271,0.18394203,105590.0,105580.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1737648484473,0.103,105600.0,105580.0,0.289404]
["bitfinex-derivatives","BTCF0:USTF0",1737648484674,0.4638,105600.0,105590.0,0.19903503]
["bitfinex-derivatives","BTCF0:USTF0",1737648484866,0.4638,105600.0,105580.0,0.10863733]
["bitfinex-derivatives","BTCF0:USTF0",1737648485062,0.3608,105590.0,105570.0,0.19903503]
["bitfinex-derivatives","BTCF0:USTF0",1737648485262,0.3608,105580.0,105570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737648485477,0.3608,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648485777,0.00014223,105590.0,105570.0,0.59997726]
["bitfinex-derivatives","BTCF0:USTF0",1737648485967,0.36094223,105590.0,105570.0,0.42859626]
["bitfinex-derivatives","BTCF0:USTF0",1737648486166,0.3608,105580.0,105570.0,0.04014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648487775,0.551204,105580.0,105570.0,0.00714223]
["bitfinex-derivatives","BTCF0:USTF0",1737648488571,0.003,105580.0,105570.0,0.00714223]
["bitfinex-derivatives","BTCF0:USTF0",1737648488871,0.003,105580.0,105570.0,0.45559926]
["bitfinex-derivatives","BTCF0:USTF0",1737648489877,0.103,105600.0,105570.0,0.82788402]
["bitfinex-derivatives","BTCF0:USTF0",1737648490173,0.103,105600.0,105590.0,0.19903503]
["bitfinex-derivatives","BTCF0:USTF0",1737648490383,0.103,105600.0,105590.0,0.29903503]
["bitfinex-derivatives","BTCF0:USTF0",1737648490673,0.4638,105600.0,105590.0,0.29903503]
["bitfinex-derivatives","BTCF0:USTF0",1737648490866,0.4638,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737648491281,0.4678,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737648491479,0.4768,105600.0,105590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737648491779,0.666168,105600.0,105590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737648491965,0.662168,105600.0,105590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737648492166,0.671168,105600.0,105590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737648493075,0.971168,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737648493278,0.189404,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648493472,0.911004,105580.0,105570.0,0.02014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648493869,0.911004,105580.0,105570.0,0.20956423]
["bitfinex-derivatives","BTCF0:USTF0",1737648493870,0.7216,105580.0,105570.0,0.20956423]
["bitfinex-derivatives","BTCF0:USTF0",1737648494070,0.36089484,105590.0,105570.0,0.40859926]
["bitfinex-derivatives","BTCF0:USTF0",1737648494278,0.3608,105580.0,105570.0,0.40859926]
["bitfinex-derivatives","BTCF0:USTF0",1737648494877,0.3618,105580.0,105570.0,0.41559926]
["bitfinex-derivatives","BTCF0:USTF0",1737648495183,0.3618,105580.0,105570.0,0.02714223]
["bitfinex-derivatives","BTCF0:USTF0",1737648495481,0.002,105580.0,105570.0,0.22556423]
["bitfinex-derivatives","BTCF0:USTF0",1737648495877,0.002,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648496187,0.3628,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648496478,0.552204,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648496682,0.934304,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648497279,0.7449,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648497670,0.934304,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648498080,1.638804,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648498978,1.4494,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648499171,0.3628,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648499374,0.552204,105580.0,105570.0,0.03614223]
["bitfinex-derivatives","BTCF0:USTF0",1737648499780,0.3628,105580.0,105570.0,0.22556423]
["bitfinex-derivatives","BTCF0:USTF0",1737648499982,0.002,105580.0,105570.0,0.22556423]
["bitfinex-derivatives","BTCF0:USTF0",1737648500177,0.002,105580.0,105570.0,0.58636423]
["bitfinex-derivatives","BTCF0:USTF0",1737648500373,9.484e-05,105590.0,105580.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1737648500580,0.3638,105620.0,105600.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1737648500786,0.3638,105620.0,105600.0,0.369361]
["bitfinex-derivatives","BTCF0:USTF0",1737648501085,0.553134,105620.0,105600.0,0.369361]
["bitfinex-derivatives","BTCF0:USTF0",1737648501492,0.3638,105620.0,105600.0,0.369361]
["bitfinex-derivatives","BTCF0:USTF0",1737648501689,0.3638,105620.0,105600.0,0.36950323]
["bitfinex-derivatives","BTCF0:USTF0",1737648501981,0.553131,105620.0,105600.0,0.36950323]
["bitfinex-derivatives","BTCF0:USTF0",1737648502581,0.562131,105620.0,105600.0,0.37050323]
["bitfinex-derivatives","BTCF0:USTF0",1737648502971,0.3608,105610.0,105600.0,0.18114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648503483,0.562132,105620.0,105600.0,0.37050823]
["bitfinex-derivatives","BTCF0:USTF0",1737648503680,0.562132,105620.0,105600.0,0.18114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648503880,0.3818,105620.0,105600.0,0.37150323]
["bitfinex-derivatives","BTCF0:USTF0",1737648504076,0.021,105620.0,105610.0,0.38838303]
["bitfinex-derivatives","BTCF0:USTF0",1737648504285,0.32866759,105640.0,105610.0,1.33418303]
["bitfinex-derivatives","BTCF0:USTF0",1737648504473,0.13937059,105640.0,105630.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1737648504670,0.19555748,105660.0,105630.0,1.06983503]
["bitfinex-derivatives","BTCF0:USTF0",1737648504873,0.31086449,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737648505079,0.31086449,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648505579,0.22459809,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648505981,0.103,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648506188,0.103,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648506483,0.103,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737648506684,0.189204,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648506886,0.189222,105680.0,105670.0,0.02237175]
["bitfinex-derivatives","BTCF0:USTF0",1737648507079,0.550008,105690.0,105670.0,0.02237175]
["bitfinex-derivatives","BTCF0:USTF0",1737648507282,0.46432001,105700.0,105670.0,0.67681863]
["bitfinex-derivatives","BTCF0:USTF0",1737648507578,0.553004,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648507775,0.192204,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648508087,0.56283503,105690.0,105640.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737648508387,1.4359,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648508590,0.189243,105670.0,105640.0,0.67741979]
["bitfinex-derivatives","BTCF0:USTF0",1737648508789,0.550043,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648509187,1.43642001,105680.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648509388,0.00014223,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648510194,0.00014223,105670.0,105660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737648510491,0.00014223,105670.0,105660.0,0.580058]
["bitfinex-derivatives","BTCF0:USTF0",1737648510992,0.00014223,105670.0,105660.0,0.68148268]
["bitfinex-derivatives","BTCF0:USTF0",1737648511194,0.00014223,105670.0,105660.0,0.77612139]
["bitfinex-derivatives","BTCF0:USTF0",1737648511491,0.00114223,105670.0,105660.0,0.81252468]
["bitfinex-derivatives","BTCF0:USTF0",1737648511894,0.00114223,105670.0,105660.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1737648512191,0.00114223,105670.0,105660.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737648512396,0.48546221,105700.0,105660.0,0.60367191]
["bitfinex-derivatives","BTCF0:USTF0",1737648512580,0.67465521,105700.0,105670.0,0.55983503]
["bitfinex-derivatives","BTCF0:USTF0",1737648512783,0.652993,105700.0,105670.0,0.73983503]
["bitfinex-derivatives","BTCF0:USTF0",1737648513492,0.292193,105700.0,105670.0,1.02369283]
["bitfinex-derivatives","BTCF0:USTF0",1737648513703,0.292193,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648513887,0.292193,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648513888,0.103,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648514083,0.103,105700.0,105690.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737648514283,0.103,105700.0,105690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737648514694,0.107,105700.0,105690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737648514993,0.109,105700.0,105690.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737648515394,0.105,105700.0,105690.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737648515592,0.116,105700.0,105690.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737648515987,0.003,105720.0,105690.0,0.81506142]
["bitfinex-derivatives","BTCF0:USTF0",1737648516298,0.003,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737648516591,0.17177549,105750.0,105740.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737648516794,0.17177549,105750.0,105740.0,0.679916]
["bitfinex-derivatives","BTCF0:USTF0",1737648517095,0.72167349,105750.0,105740.0,0.10533631]
["bitfinex-derivatives","BTCF0:USTF0",1737648517300,0.53257549,105750.0,105720.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648517486,0.72167949,105750.0,105720.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648517797,0.189123,105740.0,105720.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648518000,0.189123,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648518185,0.189123,105740.0,105720.0,0.02216297]
["bitfinex-derivatives","BTCF0:USTF0",1737648518392,0.189123,105740.0,105720.0,0.43296297]
["bitfinex-derivatives","BTCF0:USTF0",1737648518592,0.189123,105740.0,105720.0,0.07216297]
["bitfinex-derivatives","BTCF0:USTF0",1737648518803,0.73161052,105750.0,105720.0,0.07216297]
["bitfinex-derivatives","BTCF0:USTF0",1737648518997,0.3608,105730.0,105680.0,1.61133503]
["bitfinex-derivatives","BTCF0:USTF0",1737648519295,0.3608,105700.0,105680.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1737648519598,0.3608,105700.0,105680.0,1.89141482]
["bitfinex-derivatives","BTCF0:USTF0",1737648519895,0.3608,105720.0,105680.0,1.79133503]
["bitfinex-derivatives","BTCF0:USTF0",1737648520096,0.3608,105730.0,105700.0,0.74901903]
["bitfinex-derivatives","BTCF0:USTF0",1737648520299,0.549919,105740.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648520500,0.3608,105740.0,105710.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737648520686,0.00014223,105730.0,105720.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737648520889,0.00014223,105730.0,105720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737648521297,0.00014223,105730.0,105720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1737648522800,0.00014223,105730.0,105720.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737648522998,0.00014223,105730.0,105720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1737648523302,0.003,105750.0,105720.0,1.65248483]
["bitfinex-derivatives","BTCF0:USTF0",1737648523491,0.003,105750.0,105740.0,0.549915]
["bitfinex-derivatives","BTCF0:USTF0",1737648523697,0.00312,105770.0,105740.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737648523897,0.00312,105770.0,105740.0,0.30522298]
["bitfinex-derivatives","BTCF0:USTF0",1737648523898,0.3608,105760.0,105740.0,0.30522298]
["bitfinex-derivatives","BTCF0:USTF0",1737648524195,0.55983503,105760.0,105740.0,0.29456711]
["bitfinex-derivatives","BTCF0:USTF0",1737648524396,0.55983503,105760.0,105740.0,0.29470934]
["bitfinex-derivatives","BTCF0:USTF0",1737648524397,0.3608,105750.0,105740.0,0.29470934]
["bitfinex-derivatives","BTCF0:USTF0",1737648524698,0.3608,105750.0,105740.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648524906,0.3618,105750.0,105740.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648525203,0.001,105750.0,105740.0,0.56094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648525391,0.00312,105770.0,105740.0,0.56094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648525596,0.00312,105770.0,105750.0,1.231095]
["bitfinex-derivatives","BTCF0:USTF0",1737648525795,0.00312,105770.0,105750.0,1.431095]
["bitfinex-derivatives","BTCF0:USTF0",1737648525991,0.00312,105770.0,105750.0,1.0790958]
["bitfinex-derivatives","BTCF0:USTF0",1737648526198,0.00312,105770.0,105750.0,0.9757537]
["bitfinex-derivatives","BTCF0:USTF0",1737648526406,0.00312,105770.0,105750.0,1.431094]
["bitfinex-derivatives","BTCF0:USTF0",1737648526606,0.00312,105770.0,105750.0,1.62472916]
["bitfinex-derivatives","BTCF0:USTF0",1737648526809,0.00312,105770.0,105750.0,0.98028146]
["bitfinex-derivatives","BTCF0:USTF0",1737648526998,0.54988,105760.0,105750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737648527304,0.00312,105770.0,105750.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737648527498,0.00312,105770.0,105750.0,0.76192652]
["bitfinex-derivatives","BTCF0:USTF0",1737648527806,0.00312,105770.0,105750.0,0.85646282]
["bitfinex-derivatives","BTCF0:USTF0",1737648528106,0.19206801,105790.0,105760.0,1.05821003]
["bitfinex-derivatives","BTCF0:USTF0",1737648528405,0.19206801,105790.0,105760.0,1.26821303]
["bitfinex-derivatives","BTCF0:USTF0",1737648528601,0.00304001,105790.0,105760.0,1.26835526]
["bitfinex-derivatives","BTCF0:USTF0",1737648528800,0.00304001,105790.0,105760.0,1.47127039]
["bitfinex-derivatives","BTCF0:USTF0",1737648528999,0.002,105770.0,105760.0,1.47127039]
["bitfinex-derivatives","BTCF0:USTF0",1737648529500,0.002,105770.0,105760.0,1.37671669]
["bitfinex-derivatives","BTCF0:USTF0",1737648529898,0.00504001,105790.0,105760.0,1.47225698]
["bitfinex-derivatives","BTCF0:USTF0",1737648530202,0.00604001,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648530501,0.00604001,105790.0,105770.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1737648530695,0.00404001,105790.0,105770.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1737648530890,0.00404001,105790.0,105780.0,0.74887803]
["bitfinex-derivatives","BTCF0:USTF0",1737648531094,0.103,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737648531309,0.103,105800.0,105790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648531508,0.4638,105800.0,105790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648531698,0.103,105800.0,105790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648532094,0.292008,105800.0,105790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648532295,0.103,105800.0,105790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648532692,0.103,105800.0,105790.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737648532995,0.103,105800.0,105790.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1737648533196,0.103,105800.0,105790.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1737648533608,0.103,105800.0,105790.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1737648533809,0.104,105800.0,105790.0,0.48783639]
["bitfinex-derivatives","BTCF0:USTF0",1737648534009,0.104,105800.0,105790.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1737648534208,0.104,105800.0,105790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648534802,0.104,105800.0,105790.0,0.22764426]
["bitfinex-derivatives","BTCF0:USTF0",1737648535209,0.104,105800.0,105790.0,0.41666826]
["bitfinex-derivatives","BTCF0:USTF0",1737648535803,0.552785,105820.0,105790.0,0.41666826]
["bitfinex-derivatives","BTCF0:USTF0",1737648536398,0.3608,105810.0,105790.0,0.41666826]
["bitfinex-derivatives","BTCF0:USTF0",1737648536810,0.3608,105810.0,105790.0,0.40246826]
["bitfinex-derivatives","BTCF0:USTF0",1737648537317,0.3648,105820.0,105800.0,0.74884003]
["bitfinex-derivatives","BTCF0:USTF0",1737648537517,0.3648,105820.0,105800.0,0.93884003]
["bitfinex-derivatives","BTCF0:USTF0",1737648538307,0.003,105820.0,105800.0,0.93884003]
["bitfinex-derivatives","BTCF0:USTF0",1737648538508,0.001,105810.0,105800.0,0.93884003]
["bitfinex-derivatives","BTCF0:USTF0",1737648539315,0.001,105810.0,105800.0,0.93984003]
["bitfinex-derivatives","BTCF0:USTF0",1737648540609,0.3638,105820.0,105800.0,0.94084003]
["bitfinex-derivatives","BTCF0:USTF0",1737648540806,0.003,105820.0,105800.0,0.741805]
["bitfinex-derivatives","BTCF0:USTF0",1737648541299,0.003,105820.0,105800.0,0.94084003]
["bitfinex-derivatives","BTCF0:USTF0",1737648541300,0.3638,105820.0,105800.0,0.94084003]
["bitfinex-derivatives","BTCF0:USTF0",1737648541505,0.003,105820.0,105800.0,0.94084003]
["bitfinex-derivatives","BTCF0:USTF0",1737648541902,0.003,105820.0,105810.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737648542106,0.003,105820.0,105810.0,0.378987]
["bitfinex-derivatives","BTCF0:USTF0",1737648542812,0.003,105820.0,105810.0,0.739787]
["bitfinex-derivatives","BTCF0:USTF0",1737648543321,0.003,105840.0,105830.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737648543512,0.003,105840.0,105830.0,0.739752]
["bitfinex-derivatives","BTCF0:USTF0",1737648543711,0.3638,105840.0,105830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648543916,0.49234386,105840.0,105830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648544111,0.3638,105840.0,105830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648544320,0.552734,105840.0,105830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737648544516,0.552734,105840.0,105830.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737648545016,0.3638,105840.0,105830.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737648545220,0.552734,105840.0,105830.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737648546315,0.3638,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648546817,0.003,105840.0,105830.0,0.50949586]
["bitfinex-derivatives","BTCF0:USTF0",1737648547122,0.003,105840.0,105830.0,0.32054386]
["bitfinex-derivatives","BTCF0:USTF0",1737648547321,0.003,105840.0,105830.0,0.50949586]
["bitfinex-derivatives","BTCF0:USTF0",1737648549122,0.3638,105840.0,105830.0,0.50949586]
["bitfinex-derivatives","BTCF0:USTF0",1737648549418,0.003,105840.0,105830.0,0.50949586]
["bitfinex-derivatives","BTCF0:USTF0",1737648549615,0.3638,105840.0,105830.0,0.32054386]
["bitfinex-derivatives","BTCF0:USTF0",1737648551209,0.552734,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648551612,0.68127786,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648551814,0.552734,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648552010,0.3638,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648552209,0.552734,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648552409,0.3638,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648552810,0.552734,105840.0,105830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737648553422,0.3638,105840.0,105830.0,0.380952]
["bitfinex-derivatives","BTCF0:USTF0",1737648554721,0.003,105840.0,105830.0,0.380952]
["bitfinex-derivatives","BTCF0:USTF0",1737648555315,0.003,105840.0,105830.0,0.87029586]
["bitfinex-derivatives","BTCF0:USTF0",1737648555623,0.003,105840.0,105830.0,0.86929586]
["bitfinex-derivatives","BTCF0:USTF0",1737648555823,0.003,105840.0,105830.0,0.87029586]
["bitfinex-derivatives","BTCF0:USTF0",1737648556022,0.083573,105850.0,105840.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737648556325,0.67231964,105860.0,105840.0,0.85826886]
["bitfinex-derivatives","BTCF0:USTF0",1737648556716,0.67231964,105860.0,105840.0,0.729725]
["bitfinex-derivatives","BTCF0:USTF0",1737648557019,0.67231964,105860.0,105840.0,0.85826886]
["bitfinex-derivatives","BTCF0:USTF0",1737648557328,0.67231964,105860.0,105850.0,0.31745986]
["bitfinex-derivatives","BTCF0:USTF0",1737648557524,0.67231964,105860.0,105850.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1737648557914,0.31151964,105860.0,105850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737648558116,0.67231964,105860.0,105850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737648558535,0.67231964,105860.0,105850.0,0.24291315]
["bitfinex-derivatives","BTCF0:USTF0",1737648558728,0.67231964,105860.0,105850.0,0.24391315]
["bitfinex-derivatives","BTCF0:USTF0",1737648559044,0.31151964,105860.0,105850.0,0.43282915]
["bitfinex-derivatives","BTCF0:USTF0",1737648559215,0.31151964,105860.0,105850.0,0.24391315]
["bitfinex-derivatives","BTCF0:USTF0",1737648559415,0.67231964,105860.0,105850.0,0.24391315]
["bitfinex-derivatives","BTCF0:USTF0",1737648559610,0.9897615,105860.0,105850.0,0.24391315]
["bitfinex-derivatives","BTCF0:USTF0",1737648560128,0.68124186,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737648560314,1.02984186,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737648560515,1.02984186,105860.0,105850.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737648562523,0.188916,105850.0,105840.0,0.02347582]
["bitfinex-derivatives","BTCF0:USTF0",1737648562721,1.34515986,105850.0,105840.0,0.02347582]
["bitfinex-derivatives","BTCF0:USTF0",1737648562921,1.70595986,105850.0,105840.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648563122,0.3608,105850.0,105840.0,0.19907623]
["bitfinex-derivatives","BTCF0:USTF0",1737648563331,0.67825986,105850.0,105840.0,0.19907623]
["bitfinex-derivatives","BTCF0:USTF0",1737648563625,0.3638,105860.0,105850.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737648563828,0.49234386,105860.0,105850.0,0.338916]
["bitfinex-derivatives","BTCF0:USTF0",1737648564429,0.13154386,105860.0,105850.0,0.338916]
["bitfinex-derivatives","BTCF0:USTF0",1737648564729,0.13154386,105860.0,105850.0,0.19050367]
["bitfinex-derivatives","BTCF0:USTF0",1737648564922,0.188934,105840.0,105830.0,0.02295287]
["bitfinex-derivatives","BTCF0:USTF0",1737648565228,0.67827786,105840.0,105830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737648565629,1.33817786,105840.0,105830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737648566021,0.67827786,105840.0,105830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737648567016,1.05317786,105840.0,105830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737648567218,0.69237786,105840.0,105830.0,0.03022567]
["bitfinex-derivatives","BTCF0:USTF0",1737648567422,0.563834,105840.0,105830.0,0.03022567]
["bitfinex-derivatives","BTCF0:USTF0",1737648568836,0.190934,105840.0,105830.0,0.03022567]
["bitfinex-derivatives","BTCF0:USTF0",1737648569019,0.192934,105840.0,105830.0,0.03122567]
["bitfinex-derivatives","BTCF0:USTF0",1737648569217,0.68227786,105840.0,105830.0,0.03122567]
["bitfinex-derivatives","BTCF0:USTF0",1737648569421,0.54057986,105840.0,105800.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1737648569725,0.3608,105810.0,105800.0,0.24028524]
["bitfinex-derivatives","BTCF0:USTF0",1737648570027,0.3608,105810.0,105790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737648570028,0.189006,105800.0,105790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737648570227,0.3461,105820.0,105790.0,0.49934386]
["bitfinex-derivatives","BTCF0:USTF0",1737648570532,0.00014223,105820.0,105810.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737648570730,0.00014223,105820.0,105810.0,0.72011381]
["bitfinex-derivatives","BTCF0:USTF0",1737648571126,0.00014223,105820.0,105810.0,0.8146273]
["bitfinex-derivatives","BTCF0:USTF0",1737648571433,0.11284749,105840.0,105820.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1737648571731,0.11284749,105840.0,105830.0,0.67829586]
["bitfinex-derivatives","BTCF0:USTF0",1737648571921,0.11284749,105840.0,105830.0,1.53469586]
["bitfinex-derivatives","BTCF0:USTF0",1737648572121,0.14120058,105850.0,105830.0,1.49197839]
["bitfinex-derivatives","BTCF0:USTF0",1737648572322,0.14120058,105850.0,105840.0,0.67827786]
["bitfinex-derivatives","BTCF0:USTF0",1737648572525,0.0843375,105850.0,105840.0,0.85860367]
["bitfinex-derivatives","BTCF0:USTF0",1737648572825,0.33308707,105860.0,105840.0,0.37091342]
["bitfinex-derivatives","BTCF0:USTF0",1737648573032,0.14418807,105860.0,105840.0,0.54106189]
["bitfinex-derivatives","BTCF0:USTF0",1737648573232,0.14418807,105860.0,105840.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1737648573620,0.33308707,105860.0,105840.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1737648573827,0.33308707,105860.0,105840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737648574027,0.009,105850.0,105840.0,0.3097874]
["bitfinex-derivatives","BTCF0:USTF0",1737648574426,0.3698,105850.0,105840.0,0.3097874]
["bitfinex-derivatives","BTCF0:USTF0",1737648574621,0.3698,105850.0,105840.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737648574827,0.188934,105840.0,105830.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737648575036,0.67827786,105840.0,105830.0,0.02415597]
["bitfinex-derivatives","BTCF0:USTF0",1737648575234,0.188955,105830.0,105800.0,1.614696]
["bitfinex-derivatives","BTCF0:USTF0",1737648575537,0.3608,105820.0,105800.0,1.96930397]
["bitfinex-derivatives","BTCF0:USTF0",1737648575832,0.3608,105820.0,105810.0,0.12854386]
["bitfinex-derivatives","BTCF0:USTF0",1737648576131,0.3608,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737648576638,0.36094223,105830.0,105810.0,0.51751886]
["bitfinex-derivatives","BTCF0:USTF0",1737648576836,0.36094223,105830.0,105810.0,0.91862333]
["bitfinex-derivatives","BTCF0:USTF0",1737648577134,0.3608,105820.0,105810.0,0.24030447]
["bitfinex-derivatives","BTCF0:USTF0",1737648577323,1.05018,105850.0,105830.0,0.188947]
["bitfinex-derivatives","BTCF0:USTF0",1737648577524,1.05018,105850.0,105830.0,0.639747]
["bitfinex-derivatives","BTCF0:USTF0",1737648577525,0.3698,105850.0,105830.0,0.639747]
["bitfinex-derivatives","BTCF0:USTF0",1737648577727,0.3698,105850.0,105830.0,0.76829086]
["bitfinex-derivatives","BTCF0:USTF0",1737648577927,0.3698,105850.0,105840.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737648578221,0.3698,105850.0,105840.0,0.248934]
["bitfinex-derivatives","BTCF0:USTF0",1737648578626,0.3608,105850.0,105840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737648579734,0.69388607,105860.0,105840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737648579937,0.009,105850.0,105840.0,0.249933]
["bitfinex-derivatives","BTCF0:USTF0",1737648580230,0.3698,105850.0,105840.0,0.08371048]
["bitfinex-derivatives","BTCF0:USTF0",1737648580454,0.558716,105850.0,105840.0,0.08371048]
["bitfinex-derivatives","BTCF0:USTF0",1737648581040,0.567716,105850.0,105840.0,0.08471048]
["bitfinex-derivatives","BTCF0:USTF0",1737648581833,0.3788,105850.0,105840.0,0.08471048]
["bitfinex-derivatives","BTCF0:USTF0",1737648582234,0.567716,105850.0,105840.0,0.08471048]
["bitfinex-derivatives","BTCF0:USTF0",1737648583028,0.018,105850.0,105840.0,0.21325434]
["bitfinex-derivatives","BTCF0:USTF0",1737648583331,0.018,105850.0,105840.0,0.76298834]
["bitfinex-derivatives","BTCF0:USTF0",1737648583839,0.018,105850.0,105840.0,1.17838144]
["bitfinex-derivatives","BTCF0:USTF0",1737648584543,0.018,105850.0,105840.0,1.51828144]
["bitfinex-derivatives","BTCF0:USTF0",1737648584839,0.01,105850.0,105840.0,1.83418144]
["bitfinex-derivatives","BTCF0:USTF0",1737648585042,0.01,105850.0,105840.0,1.47338144]
["bitfinex-derivatives","BTCF0:USTF0",1737648585436,0.01,105850.0,105840.0,1.83418144]
["bitfinex-derivatives","BTCF0:USTF0",1737648585944,0.002,105850.0,105840.0,1.84218144]
["bitfinex-derivatives","BTCF0:USTF0",1737648586334,0.002,105850.0,105840.0,1.80188834]
["bitfinex-derivatives","BTCF0:USTF0",1737648586941,0.002,105850.0,105840.0,1.84215351]
["bitfinex-derivatives","BTCF0:USTF0",1737648587235,0.001,105850.0,105840.0,2.21883071]
["bitfinex-derivatives","BTCF0:USTF0",1737648587442,0.001,105850.0,105840.0,2.17856554]
["bitfinex-derivatives","BTCF0:USTF0",1737648587741,0.001,105850.0,105840.0,2.09026903]
["bitfinex-derivatives","BTCF0:USTF0",1737648587950,0.08769631,105860.0,105850.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737648588142,0.003,105870.0,105850.0,0.66934386]
["bitfinex-derivatives","BTCF0:USTF0",1737648588346,0.08169631,105880.0,105860.0,0.48934386]
["bitfinex-derivatives","BTCF0:USTF0",1737648588642,0.15445558,105890.0,105880.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737648588840,0.15445558,105890.0,105880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737648589039,0.15445558,105890.0,105860.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648589040,0.188866,105880.0,105860.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648589339,0.3608,105880.0,105860.0,0.24868609]
["bitfinex-derivatives","BTCF0:USTF0",1737648589531,1.54625558,105890.0,105860.0,0.48094223]
["bitfinex-derivatives","BTCF0:USTF0",1737648589845,0.3608,105880.0,105860.0,0.24868609]
["bitfinex-derivatives","BTCF0:USTF0",1737648590051,1.73558559,105890.0,105870.0,0.12854386]
["bitfinex-derivatives","BTCF0:USTF0",1737648590240,0.3608,105880.0,105870.0,0.20854386]
["bitfinex-derivatives","BTCF0:USTF0",1737648590431,0.009,105880.0,105870.0,0.75822486]
["bitfinex-derivatives","BTCF0:USTF0",1737648590832,0.3698,105880.0,105870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737648591144,0.3608,105880.0,105870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737648591345,0.3608,105880.0,105870.0,0.20854386]
["bitfinex-derivatives","BTCF0:USTF0",1737648591532,0.188881,105870.0,105860.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737648591727,1.246881,105870.0,105850.0,0.02249579]
["bitfinex-derivatives","BTCF0:USTF0",1737648591931,0.3608,105860.0,105850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737648592238,0.67824186,105860.0,105840.0,0.16426377]
["bitfinex-derivatives","BTCF0:USTF0",1737648592446,0.3608,105850.0,105840.0,0.22426377]
["bitfinex-derivatives","BTCF0:USTF0",1737648592943,0.3608,105850.0,105840.0,0.30223167]
["bitfinex-derivatives","BTCF0:USTF0",1737648593142,0.54984023,105860.0,105840.0,0.30223167]
["bitfinex-derivatives","BTCF0:USTF0",1737648593342,0.48948609,105860.0,105840.0,0.30223167]
["bitfinex-derivatives","BTCF0:USTF0",1737648593534,0.67938709,105860.0,105840.0,0.31123167]
["bitfinex-derivatives","BTCF0:USTF0",1737648593848,0.3608,105850.0,105840.0,0.31123167]
["bitfinex-derivatives","BTCF0:USTF0",1737648594153,0.3618,105850.0,105840.0,0.31123167]
["bitfinex-derivatives","BTCF0:USTF0",1737648594536,0.67926286,105850.0,105840.0,0.28787356]
["bitfinex-derivatives","BTCF0:USTF0",1737648594743,0.98086286,105850.0,105840.0,0.28787356]
["bitfinex-derivatives","BTCF0:USTF0",1737648594942,0.98086286,105850.0,105840.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1737648595640,0.98086286,105850.0,105840.0,0.28787356]
["bitfinex-derivatives","BTCF0:USTF0",1737648595839,0.98186286,105850.0,105840.0,0.29587356]
["bitfinex-derivatives","BTCF0:USTF0",1737648596041,0.188936,105840.0,105830.0,0.27260003]
["bitfinex-derivatives","BTCF0:USTF0",1737648596237,0.188954,105830.0,105820.0,0.16411685]
["bitfinex-derivatives","BTCF0:USTF0",1737648596437,0.67829786,105830.0,105820.0,0.16411685]
["bitfinex-derivatives","BTCF0:USTF0",1737648596648,0.188971,105820.0,105810.0,0.21882247]
["bitfinex-derivatives","BTCF0:USTF0",1737648596857,0.3608,105820.0,105810.0,0.21882247]
["bitfinex-derivatives","BTCF0:USTF0",1737648597150,0.36087103,105820.0,105810.0,0.53781147]
["bitfinex-derivatives","BTCF0:USTF0",1737648597649,7.103e-05,105820.0,105810.0,0.53781147]
["bitfinex-derivatives","BTCF0:USTF0",1737648597839,0.00414223,105830.0,105810.0,0.83816633]
["bitfinex-derivatives","BTCF0:USTF0",1737648598044,0.00414223,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737648598246,0.00414223,105830.0,105820.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737648598544,0.68243909,105830.0,105810.0,0.21950247]
["bitfinex-derivatives","BTCF0:USTF0",1737648598849,0.67836245,105820.0,105810.0,0.21882247]
["bitfinex-derivatives","BTCF0:USTF0",1737648599047,0.67936245,105820.0,105810.0,0.21882247]
["bitfinex-derivatives","BTCF0:USTF0",1737648599242,0.99476245,105820.0,105800.0,0.38628052]
["bitfinex-derivatives","BTCF0:USTF0",1737648599438,0.31758045,105810.0,105800.0,0.02548052]
["bitfinex-derivatives","BTCF0:USTF0",1737648599637,0.31758045,105810.0,105800.0,0.39628052]
["bitfinex-derivatives","BTCF0:USTF0",1737648599638,0.37404759,105810.0,105800.0,0.39628052]
["bitfinex-derivatives","BTCF0:USTF0",1737648599840,0.37404759,105810.0,105800.0,0.03548052]
["bitfinex-derivatives","BTCF0:USTF0",1737648600039,0.69158045,105810.0,105800.0,0.03548052]
["bitfinex-derivatives","BTCF0:USTF0",1737648600254,0.69158045,105810.0,105800.0,0.02548052]
["bitfinex-derivatives","BTCF0:USTF0",1737648600440,0.37404759,105810.0,105800.0,0.02548052]
["bitfinex-derivatives","BTCF0:USTF0",1737648600636,4.759e-05,105810.0,105800.0,0.63528752]
["bitfinex-derivatives","BTCF0:USTF0",1737648601245,4.759e-05,105810.0,105800.0,0.76383138]
["bitfinex-derivatives","BTCF0:USTF0",1737648601549,0.3618,105820.0,105800.0,0.27448352]
["bitfinex-derivatives","BTCF0:USTF0",1737648601753,0.001,105810.0,105800.0,0.13261864]
["bitfinex-derivatives","BTCF0:USTF0",1737648601941,0.67933286,105810.0,105800.0,0.07013223]
["bitfinex-derivatives","BTCF0:USTF0",1737648602251,1.74983286,105810.0,105780.0,0.83781936]
["bitfinex-derivatives","BTCF0:USTF0",1737648602552,0.3608,105800.0,105780.0,1.10685836]
["bitfinex-derivatives","BTCF0:USTF0",1737648602943,0.48934386,105800.0,105780.0,0.91781936]
["bitfinex-derivatives","BTCF0:USTF0",1737648603240,0.3608,105800.0,105780.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1737648603451,0.36094223,105800.0,105780.0,0.78005123]
["bitfinex-derivatives","BTCF0:USTF0",1737648604154,0.36094223,105800.0,105780.0,0.80278857]
["bitfinex-derivatives","BTCF0:USTF0",1737648604543,0.36194223,105800.0,105780.0,0.80278857]
["bitfinex-derivatives","BTCF0:USTF0",1737648605142,0.00114223,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648605351,1e-08,105800.0,105790.0,0.87836886]
["bitfinex-derivatives","BTCF0:USTF0",1737648605644,0.3608,105830.0,105810.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1737648605952,0.549755,105830.0,105810.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737648606154,0.67831486,105820.0,105810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737648606340,0.188991,105810.0,105780.0,0.89440734]
["bitfinex-derivatives","BTCF0:USTF0",1737648606653,0.36094223,105830.0,105810.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1737648606852,0.3608,105820.0,105810.0,0.398986]
["bitfinex-derivatives","BTCF0:USTF0",1737648607045,0.00014223,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737648607248,0.80154386,105860.0,105820.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1737648607550,0.90914069,105870.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737648607746,0.90914069,105870.0,105850.0,0.278917]
["bitfinex-derivatives","BTCF0:USTF0",1737648608241,0.90914069,105870.0,105850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737648608242,1.19786048,105870.0,105850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737648608443,0.12854386,105860.0,105850.0,0.09014223]
["bitfinex-derivatives","BTCF0:USTF0",1737648608640,1.06945885,105870.0,105860.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737648608641,0.15287085,105870.0,105860.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737648608850,0.16944069,105880.0,105860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737648609041,0.14796842,105890.0,105880.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737648609244,0.1337132,105890.0,105880.0,0.649663]
["bitfinex-derivatives","BTCF0:USTF0",1737648609556,0.1337132,105890.0,105880.0,0.288863]
["bitfinex-derivatives","BTCF0:USTF0",1737648609852,0.25616324,105960.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648610054,0.00304014,105990.0,105970.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737648610241,0.00304014,105990.0,105970.0,0.68804686]
["bitfinex-derivatives","BTCF0:USTF0",1737648610457,0.65406547,105980.0,105970.0,0.79277142]
["bitfinex-derivatives","BTCF0:USTF0",1737648610749,0.65406547,105980.0,105970.0,0.22293691]
["bitfinex-derivatives","BTCF0:USTF0",1737648610750,1.01486547,105980.0,105970.0,0.22293691]
["bitfinex-derivatives","BTCF0:USTF0",1737648610952,0.188703,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737648611151,0.3608,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737648611455,0.549503,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737648611640,0.549503,105970.0,105950.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1737648611641,0.74630804,105970.0,105950.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1737648612040,0.74630804,105970.0,105950.0,0.36090038]
["bitfinex-derivatives","BTCF0:USTF0",1737648612041,0.19680504,105970.0,105950.0,0.36090038]
["bitfinex-derivatives","BTCF0:USTF0",1737648612244,0.19680504,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648612550,0.19680504,105970.0,105960.0,0.549521]
["bitfinex-derivatives","BTCF0:USTF0",1737648612749,0.38048364,105980.0,105970.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737648612951,0.40942174,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648613254,0.0030402,106090.0,105990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648613460,0.0030402,106090.0,106060.0,0.19774042]
["bitfinex-derivatives","BTCF0:USTF0",1737648613758,0.0030402,106090.0,106070.0,0.549325]
["bitfinex-derivatives","BTCF0:USTF0",1737648614157,0.0030402,106090.0,106080.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737648614460,0.003,106130.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648614648,0.19774042,106240.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648614848,0.0106,106250.0,106220.0,0.55854042]
["bitfinex-derivatives","BTCF0:USTF0",1737648615360,0.0106,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648615557,0.498815,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648615859,0.498815,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648616052,0.188262,106220.0,106200.0,0.02888167]
["bitfinex-derivatives","BTCF0:USTF0",1737648616253,0.3608,106210.0,106180.0,0.55854042]
["bitfinex-derivatives","BTCF0:USTF0",1737648616461,0.3608,106190.0,106170.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1737648616653,0.3608,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648617349,0.7216,106180.0,106160.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737648617654,0.00014154,106190.0,106150.0,0.19774042]
["bitfinex-derivatives","BTCF0:USTF0",1737648617655,0.3608,106170.0,106150.0,0.19774042]
["bitfinex-derivatives","BTCF0:USTF0",1737648617853,0.3608,106150.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648618057,0.003,106160.0,106130.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1737648618260,0.003,106180.0,106130.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1737648618261,0.003,106180.0,106150.0,0.28256712]
["bitfinex-derivatives","BTCF0:USTF0",1737648618460,0.3608,106160.0,106150.0,0.202543]
["bitfinex-derivatives","BTCF0:USTF0",1737648618767,0.3608,106190.0,106150.0,0.52606303]
["bitfinex-derivatives","BTCF0:USTF0",1737648618962,0.003,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648619155,0.003,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648619461,0.003,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648619664,0.003,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648619961,0.00314154,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648620157,0.14845662,106290.0,106270.0,0.46994096]
["bitfinex-derivatives","BTCF0:USTF0",1737648620355,0.14845662,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648620557,0.33659162,106290.0,106270.0,0.4548955]
["bitfinex-derivatives","BTCF0:USTF0",1737648620758,0.14845662,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648621063,0.14845662,106290.0,106270.0,0.46121782]
["bitfinex-derivatives","BTCF0:USTF0",1737648621064,0.188152,106280.0,106270.0,0.4548955]
["bitfinex-derivatives","BTCF0:USTF0",1737648621266,0.188152,106280.0,106270.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1737648621267,0.38589242,106280.0,106270.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1737648621566,0.38589242,106280.0,106260.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737648621567,0.18817,106270.0,106260.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737648621752,0.18947046,106270.0,106260.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737648621950,0.188205,106250.0,106240.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648622154,0.74674542,106250.0,106240.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648622455,0.188259,106220.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648622661,0.188294,106200.0,106190.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648622870,0.74683442,106200.0,106190.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648623065,0.18833,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648623366,9.035e-05,106180.0,106170.0,0.552138]
["bitfinex-derivatives","BTCF0:USTF0",1737648623668,0.00130046,106220.0,106200.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1737648623857,0.007,106250.0,106210.0,0.909872]
["bitfinex-derivatives","BTCF0:USTF0",1737648624053,0.007,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648624251,0.007,106250.0,106240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737648624448,0.003,106270.0,106240.0,0.76756338]
["bitfinex-derivatives","BTCF0:USTF0",1737648624664,0.003,106280.0,106240.0,0.76756338]
["bitfinex-derivatives","BTCF0:USTF0",1737648624665,0.003,106280.0,106260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648624863,0.14987016,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648625063,0.10112474,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648625252,0.10112474,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648625762,0.10112474,106300.0,106290.0,0.46946923]
["bitfinex-derivatives","BTCF0:USTF0",1737648625965,0.10112474,106300.0,106290.0,0.57356031]
["bitfinex-derivatives","BTCF0:USTF0",1737648626267,0.10112474,106300.0,106280.0,0.33580468]
["bitfinex-derivatives","BTCF0:USTF0",1737648626562,0.188152,106280.0,106270.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1737648626757,0.548952,106280.0,106270.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1737648626952,0.548952,106280.0,106270.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737648627167,0.83946342,106280.0,106270.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737648627376,0.188232,106240.0,106220.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1737648627662,0.3608,106270.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648627867,0.188216,106250.0,106230.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1737648628056,0.18823,106240.0,106220.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1737648628253,0.188241,106230.0,106220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737648628562,0.188259,106220.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648628760,0.549059,106220.0,106210.0,0.10487306]
["bitfinex-derivatives","BTCF0:USTF0",1737648628967,0.85854042,106220.0,106190.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648629169,7.335e-05,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648629368,0.36209182,106200.0,106180.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1737648629566,7.335e-05,106210.0,106190.0,0.74685242]
["bitfinex-derivatives","BTCF0:USTF0",1737648629767,7.335e-05,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648630068,0.19062767,106250.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648630367,0.00241367,106250.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648630572,0.00241367,106250.0,106230.0,0.6508511]
["bitfinex-derivatives","BTCF0:USTF0",1737648630759,0.003,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648630963,0.003,106270.0,106250.0,0.6508511]
["bitfinex-derivatives","BTCF0:USTF0",1737648631160,0.003,106270.0,106250.0,0.548993]
["bitfinex-derivatives","BTCF0:USTF0",1737648631369,0.003,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648631570,0.10112474,106300.0,106290.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737648631869,0.003,106320.0,106290.0,0.82392053]
["bitfinex-derivatives","BTCF0:USTF0",1737648632168,0.00014154,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648632359,0.00014154,106310.0,106300.0,0.548906]
["bitfinex-derivatives","BTCF0:USTF0",1737648632769,0.003,106330.0,106300.0,0.66122653]
["bitfinex-derivatives","BTCF0:USTF0",1737648632979,0.003,106330.0,106320.0,0.909682]
["bitfinex-derivatives","BTCF0:USTF0",1737648633173,0.003,106350.0,106330.0,0.2900511]
["bitfinex-derivatives","BTCF0:USTF0",1737648633373,1e-06,106350.0,106340.0,0.9084733]
["bitfinex-derivatives","BTCF0:USTF0",1737648633562,0.003,106370.0,106360.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1737648633870,0.003,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648634058,0.003,106370.0,106350.0,0.54896954]
["bitfinex-derivatives","BTCF0:USTF0",1737648634264,0.003,106370.0,106360.0,0.75672138]
["bitfinex-derivatives","BTCF0:USTF0",1737648634464,0.003,106370.0,106360.0,0.94473238]
["bitfinex-derivatives","BTCF0:USTF0",1737648634670,0.1104,106400.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737648634871,0.1104,106400.0,106390.0,1.1996091]
["bitfinex-derivatives","BTCF0:USTF0",1737648635079,0.14774418,106440.0,106410.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737648635263,0.14774418,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648635572,0.50854418,106440.0,106420.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737648635765,0.14774418,106440.0,106420.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1737648635966,0.14788572,106440.0,106430.0,0.548687]
["bitfinex-derivatives","BTCF0:USTF0",1737648636170,0.14788572,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648636363,0.14788572,106440.0,106420.0,0.00024383]
["bitfinex-derivatives","BTCF0:USTF0",1737648636561,0.14788572,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648636760,0.86948572,106440.0,106430.0,0.09395405]
["bitfinex-derivatives","BTCF0:USTF0",1737648636968,0.14788572,106440.0,106430.0,0.09859819]
["bitfinex-derivatives","BTCF0:USTF0",1737648637166,0.14788572,106440.0,106420.0,0.00024383]
["bitfinex-derivatives","BTCF0:USTF0",1737648637469,0.15588572,106440.0,106430.0,0.19355224]
["bitfinex-derivatives","BTCF0:USTF0",1737648637663,0.15588572,106440.0,106430.0,0.09959819]
["bitfinex-derivatives","BTCF0:USTF0",1737648637867,0.15588572,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737648638067,0.51668572,106440.0,106420.0,0.00024383]
["bitfinex-derivatives","BTCF0:USTF0",1737648638276,0.15588572,106440.0,106430.0,0.09395405]
["bitfinex-derivatives","BTCF0:USTF0",1737648638572,0.15588572,106440.0,106430.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737648638773,0.36384122,106490.0,106430.0,0.56021642]
["bitfinex-derivatives","BTCF0:USTF0",1737648638978,0.00304122,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648639178,0.3608,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648639366,0.00010925,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648639568,0.00304122,106490.0,106460.0,1.01403578]
["bitfinex-derivatives","BTCF0:USTF0",1737648639767,0.00304122,106490.0,106470.0,0.548611]
["bitfinex-derivatives","BTCF0:USTF0",1737648640087,5.9e-07,106500.0,106480.0,0.6508511]
["bitfinex-derivatives","BTCF0:USTF0",1737648640378,0.003,106540.0,106480.0,0.6508511]
["bitfinex-derivatives","BTCF0:USTF0",1737648640379,0.003,106540.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648640566,0.3638,106540.0,106510.0,0.548537]
["bitfinex-derivatives","BTCF0:USTF0",1737648640763,0.3638,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648640965,0.003,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648641173,0.003,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648641375,0.003,106540.0,106530.0,0.548511]
["bitfinex-derivatives","BTCF0:USTF0",1737648641680,0.00013997,106550.0,106540.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1737648641879,0.00013997,106550.0,106540.0,0.8385441]
["bitfinex-derivatives","BTCF0:USTF0",1737648642177,0.00013997,106550.0,106530.0,0.09387027]
["bitfinex-derivatives","BTCF0:USTF0",1737648642178,0.36093997,106550.0,106530.0,0.09387027]
["bitfinex-derivatives","BTCF0:USTF0",1737648642376,0.3608,106580.0,106540.0,1.11771445]
["bitfinex-derivatives","BTCF0:USTF0",1737648642573,0.00304127,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648642775,0.3608,106580.0,106560.0,0.548448]
["bitfinex-derivatives","BTCF0:USTF0",1737648642975,0.3608,106570.0,106560.0,0.10264373]
["bitfinex-derivatives","BTCF0:USTF0",1737648643172,0.3608,106580.0,106560.0,0.09385705]
["bitfinex-derivatives","BTCF0:USTF0",1737648643479,0.3608,106570.0,106550.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1737648643782,0.3608,106570.0,106560.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648643783,0.54844,106570.0,106560.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648644081,0.7216,106570.0,106560.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648644271,0.7216,106570.0,106550.0,0.09394149]
["bitfinex-derivatives","BTCF0:USTF0",1737648644272,0.548517,106530.0,106480.0,0.190774]
["bitfinex-derivatives","BTCF0:USTF0",1737648644473,0.3608,106490.0,106480.0,0.00486828]
["bitfinex-derivatives","BTCF0:USTF0",1737648644870,0.3608,106500.0,106480.0,0.20634921]
["bitfinex-derivatives","BTCF0:USTF0",1737648645065,0.3608,106490.0,106480.0,0.11250977]
["bitfinex-derivatives","BTCF0:USTF0",1737648645269,0.3608753,106490.0,106480.0,0.00486828]
["bitfinex-derivatives","BTCF0:USTF0",1737648645480,0.3608753,106490.0,106470.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648645778,0.6508511,106480.0,106440.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648645984,0.3608,106450.0,106440.0,0.00486899]
["bitfinex-derivatives","BTCF0:USTF0",1737648646180,0.3608,106460.0,106440.0,0.64744452]
["bitfinex-derivatives","BTCF0:USTF0",1737648646584,0.3608,106450.0,106440.0,0.00486899]
["bitfinex-derivatives","BTCF0:USTF0",1737648646771,0.3608,106450.0,106410.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648646970,0.3608,106430.0,106410.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648647171,0.3608,106430.0,106420.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648647373,0.3608,106460.0,106420.0,0.85888897]
["bitfinex-derivatives","BTCF0:USTF0",1737648647680,0.54881087,106440.0,106430.0,0.00187916]
["bitfinex-derivatives","BTCF0:USTF0",1737648647991,0.18801087,106440.0,106430.0,0.00187916]
["bitfinex-derivatives","BTCF0:USTF0",1737648648185,0.54881087,106440.0,106430.0,0.00187916]
["bitfinex-derivatives","BTCF0:USTF0",1737648648482,0.54892893,106440.0,106430.0,0.00187916]
["bitfinex-derivatives","BTCF0:USTF0",1737648649184,0.187887,106430.0,106420.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648649383,0.548687,106430.0,106420.0,0.00202021]
["bitfinex-derivatives","BTCF0:USTF0",1737648649885,0.6608,106430.0,106410.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648650066,0.187958,106390.0,106380.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648650268,0.3608,106410.0,106380.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648650475,0.548758,106390.0,106380.0,0.09698821]
["bitfinex-derivatives","BTCF0:USTF0",1737648650871,0.3608,106390.0,106380.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648651186,0.36087079,106390.0,106380.0,0.10737871]
["bitfinex-derivatives","BTCF0:USTF0",1737648651480,0.548758,106390.0,106380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737648651785,0.54884672,106390.0,106380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737648651985,0.54882825,106390.0,106380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737648652385,0.6857,106420.0,106380.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737648652578,0.187933,106410.0,106380.0,0.548773]
["bitfinex-derivatives","BTCF0:USTF0",1737648652880,0.3608,106400.0,106380.0,0.000471]
["bitfinex-derivatives","BTCF0:USTF0",1737648653083,0.16002401,106410.0,106390.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737648653287,9.929e-05,106400.0,106380.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737648653580,0.548758,106390.0,106380.0,0.000471]
["bitfinex-derivatives","BTCF0:USTF0",1737648653886,0.54886956,106390.0,106380.0,0.000471]
["bitfinex-derivatives","BTCF0:USTF0",1737648654387,0.00011156,106390.0,106380.0,0.000471]
["bitfinex-derivatives","BTCF0:USTF0",1737648654574,0.3608,106400.0,106380.0,0.45526921]
["bitfinex-derivatives","BTCF0:USTF0",1737648654776,0.873609,106420.0,106390.0,0.548753]
["bitfinex-derivatives","BTCF0:USTF0",1737648655078,0.873609,106420.0,106380.0,0.361271]
["bitfinex-derivatives","BTCF0:USTF0",1737648655079,0.187941,106400.0,106380.0,0.361271]
["bitfinex-derivatives","BTCF0:USTF0",1737648655271,0.18794,106400.0,106390.0,0.09399821]
["bitfinex-derivatives","BTCF0:USTF0",1737648655471,0.3608,106400.0,106380.0,0.000471]
["bitfinex-derivatives","BTCF0:USTF0",1737648655675,0.548758,106390.0,106380.0,0.000471]
["bitfinex-derivatives","BTCF0:USTF0",1737648655874,0.3608,106390.0,106380.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648656075,0.187993,106370.0,106360.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648656379,0.909593,106370.0,106360.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648656588,0.188028,106350.0,106340.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648656776,0.909628,106350.0,106340.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648657278,0.3608,106340.0,106300.0,0.1000805]
["bitfinex-derivatives","BTCF0:USTF0",1737648657473,0.188135,106290.0,106280.0,0.30863308]
["bitfinex-derivatives","BTCF0:USTF0",1737648657673,0.188152,106280.0,106260.0,0.36306193]
["bitfinex-derivatives","BTCF0:USTF0",1737648657873,0.407839,106280.0,106250.0,0.41151077]
["bitfinex-derivatives","BTCF0:USTF0",1737648658075,0.3608,106260.0,106220.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737648658288,0.188276,106210.0,106200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737648658489,0.8391271,106210.0,106200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737648658693,0.188365,106160.0,106120.0,0.50506638]
["bitfinex-derivatives","BTCF0:USTF0",1737648658882,0.188454,106110.0,106100.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737648659183,0.8392741,106130.0,106100.0,0.652257]
["bitfinex-derivatives","BTCF0:USTF0",1737648659387,1.2001051,106110.0,106100.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737648659580,0.83937513,106110.0,106100.0,0.10313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648659777,1.5001051,106110.0,106100.0,0.19737713]
["bitfinex-derivatives","BTCF0:USTF0",1737648659977,0.188472,106100.0,106090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648660178,0.188507,106080.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648660384,0.188507,106080.0,106050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648660385,0.188543,106060.0,106050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648660585,0.8393941,106060.0,106050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648660775,0.9508511,106060.0,106030.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648661084,0.2900511,106040.0,106030.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1737648661275,0.2900511,106100.0,106030.0,0.47164158]
["bitfinex-derivatives","BTCF0:USTF0",1737648661471,0.35541581,106120.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648661676,0.54385781,106120.0,106090.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1737648661872,0.00141581,106120.0,106110.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1737648662191,0.3608,106180.0,106120.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1737648662483,0.7248,106190.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648662484,0.4783981,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648662686,0.188347,106170.0,106160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648662878,0.59010235,106170.0,106140.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648663073,0.59010235,106170.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648663074,0.6508511,106150.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648663279,0.4784691,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648663479,0.47852035,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648663679,0.3608,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648663977,0.188454,106110.0,106100.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648664184,0.4785051,106110.0,106100.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648664388,0.3,106110.0,106100.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648664684,0.00014087,106120.0,106100.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648664986,0.00014087,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648664987,0.18857687,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648665187,0.18857687,106120.0,106110.0,0.83181487]
["bitfinex-derivatives","BTCF0:USTF0",1737648665188,0.00014087,106120.0,106110.0,0.83181487]
["bitfinex-derivatives","BTCF0:USTF0",1737648665389,0.354,106160.0,106130.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1737648665580,0.00188412,106150.0,106140.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1737648665779,0.291308,106200.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648666079,0.103,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648666281,0.103,106200.0,106190.0,0.549112]
["bitfinex-derivatives","BTCF0:USTF0",1737648666476,0.103,106200.0,106190.0,0.83167287]
["bitfinex-derivatives","BTCF0:USTF0",1737648666678,0.003,106230.0,106220.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737648666881,0.003,106230.0,106220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648667385,0.303,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648667581,0.191245,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648667890,0.003,106230.0,106220.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1737648668079,0.491241,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648668488,0.188259,106220.0,106210.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648668976,0.9508511,106220.0,106160.0,0.36090784]
["bitfinex-derivatives","BTCF0:USTF0",1737648669181,0.188365,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648669377,0.4784161,106160.0,106140.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648669584,0.3608,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648669585,0.188348,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648669891,0.188365,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648670188,0.6508511,106200.0,106160.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648670385,0.2900511,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648670588,0.6508511,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648670787,0.18845287,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648670987,0.18845287,106190.0,106180.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648671291,0.188347,106170.0,106140.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1737648671481,0.4783901,106180.0,106160.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648671790,0.188306,106200.0,106180.0,0.47088987]
["bitfinex-derivatives","BTCF0:USTF0",1737648672085,0.188306,106200.0,106190.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648672086,0.2900511,106200.0,106190.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648672397,0.188282,106210.0,106190.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648672581,0.188282,106210.0,106200.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648672582,0.00014087,106210.0,106200.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648672890,0.00014087,106210.0,106200.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648673076,0.003,106230.0,106200.0,0.84109087]
["bitfinex-derivatives","BTCF0:USTF0",1737648673283,0.18965373,106240.0,106220.0,1.00416087]
["bitfinex-derivatives","BTCF0:USTF0",1737648673577,0.47970483,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648674095,0.47969083,106240.0,106230.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648674388,0.188264,106220.0,106210.0,0.64350174]
["bitfinex-derivatives","BTCF0:USTF0",1737648674588,0.1897856,106240.0,106230.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648674886,0.1897856,106240.0,106230.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648675088,0.0015546,106240.0,106230.0,1.01360087]
["bitfinex-derivatives","BTCF0:USTF0",1737648675287,0.003,106270.0,106240.0,0.47077787]
["bitfinex-derivatives","BTCF0:USTF0",1737648675488,0.19118,106270.0,106260.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648675788,0.188205,106250.0,106230.0,0.37033332]
["bitfinex-derivatives","BTCF0:USTF0",1737648675988,0.191181,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648676191,0.191181,106270.0,106260.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648676389,0.003,106270.0,106260.0,0.65280087]
["bitfinex-derivatives","BTCF0:USTF0",1737648676686,0.003,106280.0,106260.0,0.95509508]
["bitfinex-derivatives","BTCF0:USTF0",1737648676888,0.003,106280.0,106270.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648677394,0.191152,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648677695,0.191152,106280.0,106270.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648677889,0.18817,106270.0,106260.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1737648678192,0.54897,106270.0,106260.0,0.00958087]
["bitfinex-derivatives","BTCF0:USTF0",1737648678491,0.6538511,106280.0,106260.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648678492,0.3638,106280.0,106260.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648678788,0.003,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648678995,0.003,106280.0,106270.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648679189,0.003,106280.0,106270.0,0.28256087]
["bitfinex-derivatives","BTCF0:USTF0",1737648679690,0.003,106280.0,106260.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648679691,0.18817,106270.0,106260.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648679890,0.3638,106280.0,106260.0,0.64350174]
["bitfinex-derivatives","BTCF0:USTF0",1737648679891,0.003,106280.0,106260.0,0.64350174]
["bitfinex-derivatives","BTCF0:USTF0",1737648680083,0.003,106280.0,106270.0,0.64336087]
["bitfinex-derivatives","BTCF0:USTF0",1737648680287,0.003,106280.0,106260.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648680288,0.3638,106280.0,106260.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648680496,0.18817,106270.0,106260.0,0.28270174]
["bitfinex-derivatives","BTCF0:USTF0",1737648680881,0.003,106280.0,106260.0,0.64350174]
["bitfinex-derivatives","BTCF0:USTF0",1737648681197,0.00014087,106290.0,106280.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737648681492,0.103,106300.0,106290.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737648681699,0.003,106330.0,106310.0,0.27956087]
["bitfinex-derivatives","BTCF0:USTF0",1737648681883,0.548899,106320.0,106310.0,0.32058451]
["bitfinex-derivatives","BTCF0:USTF0",1737648682188,0.548883,106320.0,106310.0,0.27956087]
["bitfinex-derivatives","BTCF0:USTF0",1737648682388,0.3638,106330.0,106310.0,0.27956087]
["bitfinex-derivatives","BTCF0:USTF0",1737648682389,0.191064,106330.0,106310.0,0.27956087]
["bitfinex-derivatives","BTCF0:USTF0",1737648682581,0.00314087,106330.0,106320.0,0.64036087]
["bitfinex-derivatives","BTCF0:USTF0",1737648682779,0.18947364,106340.0,106320.0,0.27956087]
["bitfinex-derivatives","BTCF0:USTF0",1737648682986,0.55027364,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648683290,0.55027364,106340.0,106320.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1737648683291,0.36221264,106340.0,106320.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1737648683594,0.00141264,106340.0,106330.0,0.82842487]
["bitfinex-derivatives","BTCF0:USTF0",1737648683892,0.18945864,106340.0,106330.0,0.31995017]
["bitfinex-derivatives","BTCF0:USTF0",1737648684088,0.00314087,106350.0,106330.0,0.69019017]
["bitfinex-derivatives","BTCF0:USTF0",1737648684390,0.187999,106370.0,106360.0,0.27656087]
["bitfinex-derivatives","BTCF0:USTF0",1737648684697,0.548793,106370.0,106360.0,0.01410333]
["bitfinex-derivatives","BTCF0:USTF0",1737648684889,0.548793,106370.0,106360.0,0.01410951]
["bitfinex-derivatives","BTCF0:USTF0",1737648685391,0.003,106380.0,106360.0,0.33181028]
["bitfinex-derivatives","BTCF0:USTF0",1737648685594,0.187993,106370.0,106360.0,0.0411399]
["bitfinex-derivatives","BTCF0:USTF0",1737648686301,0.187993,106370.0,106350.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648686302,0.188011,106360.0,106350.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648686486,0.548811,106360.0,106350.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648686990,0.188046,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648687186,0.188082,106320.0,106310.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648687499,0.548831,106350.0,106330.0,0.46462487]
["bitfinex-derivatives","BTCF0:USTF0",1737648687689,0.548831,106350.0,106330.0,0.82542487]
["bitfinex-derivatives","BTCF0:USTF0",1737648687690,0.188047,106340.0,106330.0,0.82542487]
["bitfinex-derivatives","BTCF0:USTF0",1737648687992,0.3608,106370.0,106330.0,0.64680087]
["bitfinex-derivatives","BTCF0:USTF0",1737648688199,0.187998,106370.0,106360.0,0.82536487]
["bitfinex-derivatives","BTCF0:USTF0",1737648688394,0.190979,106380.0,106360.0,0.82536487]
["bitfinex-derivatives","BTCF0:USTF0",1737648688599,0.003,106380.0,106370.0,0.82535387]
["bitfinex-derivatives","BTCF0:USTF0",1737648688894,0.04358044,106430.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1737648689099,0.30008719,106440.0,106430.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737648689282,0.05730151,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648689593,0.05730151,106460.0,106450.0,0.909452]
["bitfinex-derivatives","BTCF0:USTF0",1737648689898,0.05730151,106460.0,106450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648690096,0.05730151,106460.0,106440.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648690393,0.41810151,106460.0,106440.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648690783,0.05730151,106460.0,106440.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648691093,0.548643,106460.0,106440.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648691494,0.003,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648691793,0.003,106470.0,106460.0,0.548634]
["bitfinex-derivatives","BTCF0:USTF0",1737648692789,0.003,106470.0,106450.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737648693090,0.003,106470.0,106450.0,0.548651]
["bitfinex-derivatives","BTCF0:USTF0",1737648693287,0.003,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648693488,0.003,106470.0,106450.0,0.548641]
["bitfinex-derivatives","BTCF0:USTF0",1737648693889,0.003,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648694196,0.3608,106460.0,106440.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648694405,0.548652,106450.0,106440.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648694592,0.3608,106460.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648694904,0.187916,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648695096,0.187887,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648695399,0.187887,106430.0,106400.0,0.548728]
["bitfinex-derivatives","BTCF0:USTF0",1737648695400,0.548709,106420.0,106400.0,0.548728]
["bitfinex-derivatives","BTCF0:USTF0",1737648695587,0.36094087,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648695788,0.00014087,106430.0,106420.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1737648697804,1.22706087,106430.0,106400.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648698102,0.768581,106410.0,106360.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648698291,0.8388101,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737648698489,0.8388101,106390.0,106360.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648698696,0.548759,106390.0,106370.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1737648698898,0.8388101,106390.0,106360.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648699202,0.8388101,106390.0,106340.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737648699203,0.188029,106350.0,106340.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648699700,0.00014087,106360.0,106340.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648699892,0.00014087,106360.0,106350.0,0.548829]
["bitfinex-derivatives","BTCF0:USTF0",1737648700089,0.00141166,106400.0,106390.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737648700301,0.00141166,106400.0,106390.0,0.58853873]
["bitfinex-derivatives","BTCF0:USTF0",1737648700512,0.046994,106380.0,106330.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648700699,0.3608,106330.0,106270.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1737648700906,1.0116511,106280.0,106260.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737648701206,0.3608,106270.0,106260.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648701390,0.3608,106270.0,106260.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648701701,0.32974,106220.0,106210.0,0.00307243]
["bitfinex-derivatives","BTCF0:USTF0",1737648701897,0.7006255,106220.0,106210.0,0.19134943]
["bitfinex-derivatives","BTCF0:USTF0",1737648702201,0.6906255,106220.0,106210.0,0.19134943]
["bitfinex-derivatives","BTCF0:USTF0",1737648702499,0.3000511,106230.0,106210.0,0.00307243]
["bitfinex-derivatives","BTCF0:USTF0",1737648702500,0.3608,106230.0,106210.0,0.00307243]
["bitfinex-derivatives","BTCF0:USTF0",1737648702806,0.37094087,106230.0,106220.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737648703113,0.73174087,106230.0,106220.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737648703600,0.3708,106250.0,106210.0,0.00307243]
["bitfinex-derivatives","BTCF0:USTF0",1737648703801,0.3608,106220.0,106210.0,0.00307243]
["bitfinex-derivatives","BTCF0:USTF0",1737648704106,0.3608,106220.0,106210.0,0.19133843]
["bitfinex-derivatives","BTCF0:USTF0",1737648704504,0.3608,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737648704802,0.01,106230.0,106210.0,0.00307243]
["bitfinex-derivatives","BTCF0:USTF0",1737648705009,0.7216,106220.0,106200.0,0.30879962]
["bitfinex-derivatives","BTCF0:USTF0",1737648705190,0.3708,106210.0,106200.0,0.49709462]
["bitfinex-derivatives","BTCF0:USTF0",1737648705391,0.3708,106210.0,106200.0,0.49723549]
["bitfinex-derivatives","BTCF0:USTF0",1737648705600,0.01,106210.0,106200.0,0.28843587]
["bitfinex-derivatives","BTCF0:USTF0",1737648705793,0.3708,106210.0,106200.0,0.28843587]
["bitfinex-derivatives","BTCF0:USTF0",1737648705995,0.6608511,106210.0,106200.0,0.28843587]
["bitfinex-derivatives","BTCF0:USTF0",1737648706191,0.3708,106210.0,106200.0,0.28843587]
["bitfinex-derivatives","BTCF0:USTF0",1737648706604,0.9608511,106210.0,106200.0,0.10014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648706809,0.01,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648707109,0.35781,106170.0,106160.0,0.67461779]
["bitfinex-derivatives","BTCF0:USTF0",1737648707304,0.3608,106150.0,106130.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648707506,0.6508511,106140.0,106130.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648707704,0.6508511,106140.0,106120.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648707901,0.3608,106130.0,106120.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648708098,0.3608,106130.0,106120.0,0.19156687]
["bitfinex-derivatives","BTCF0:USTF0",1737648708406,0.3608,106130.0,106120.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648708600,0.160928,106130.0,106120.0,0.19156687]
["bitfinex-derivatives","BTCF0:USTF0",1737648708800,0.01,106130.0,106120.0,0.19156687]
["bitfinex-derivatives","BTCF0:USTF0",1737648709103,0.01014087,106150.0,106120.0,0.36393087]
["bitfinex-derivatives","BTCF0:USTF0",1737648709406,0.3608,106190.0,106180.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1737648709611,0.3708,106200.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648709812,0.01,106200.0,106190.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737648710202,0.013,106210.0,106200.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737648710508,0.3638,106210.0,106200.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737648710804,0.013,106210.0,106200.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737648711009,0.003,106210.0,106200.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737648711207,0.00014087,106220.0,106210.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737648711398,0.37094087,106220.0,106210.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737648711912,0.01014087,106220.0,106210.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737648712400,0.00014087,106220.0,106210.0,0.549077]
["bitfinex-derivatives","BTCF0:USTF0",1737648712707,8.7e-07,106220.0,106210.0,1.1391281]
["bitfinex-derivatives","BTCF0:USTF0",1737648712906,0.013,106250.0,106240.0,0.188224]
["bitfinex-derivatives","BTCF0:USTF0",1737648713115,0.013,106250.0,106240.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1737648713496,0.3638,106270.0,106260.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737648713497,0.003,106270.0,106260.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737648713701,0.3738,106270.0,106260.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737648713906,0.3738,106270.0,106240.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1737648713907,0.01,106250.0,106240.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1737648714108,0.01,106260.0,106250.0,0.18834687]
["bitfinex-derivatives","BTCF0:USTF0",1737648714315,0.3638,106270.0,106260.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737648714505,0.01,106260.0,106250.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648714811,0.3708,106260.0,106250.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648715410,0.01,106230.0,106220.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737648715613,0.3608,106240.0,106230.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1737648715906,0.6508511,106260.0,106240.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737648716107,0.3608,106260.0,106240.0,0.188214]
["bitfinex-derivatives","BTCF0:USTF0",1737648716315,0.549001,106260.0,106240.0,0.188214]
["bitfinex-derivatives","BTCF0:USTF0",1737648716501,0.18823,106240.0,106220.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737648716707,0.01,106230.0,106220.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737648716910,0.01,106230.0,106220.0,0.18839987]
["bitfinex-derivatives","BTCF0:USTF0",1737648717302,0.01,106230.0,106220.0,0.54919987]
["bitfinex-derivatives","BTCF0:USTF0",1737648717704,0.01,106260.0,106220.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648717905,0.003,106270.0,106260.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737648718214,1e-06,106270.0,106260.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1737648718411,0.11441275,106300.0,106290.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737648718716,0.10441275,106300.0,106290.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1737648719112,0.11441275,106300.0,106280.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648719412,0.113,106300.0,106280.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648719600,0.103,106300.0,106290.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1737648720011,0.01,106310.0,106290.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737648720218,0.01,106310.0,106300.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1737648720415,0.01,106310.0,106300.0,0.548906]
["bitfinex-derivatives","BTCF0:USTF0",1737648720606,0.01,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648720804,0.01,106290.0,106280.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648721000,0.01,106290.0,106280.0,0.54909287]
["bitfinex-derivatives","BTCF0:USTF0",1737648721203,0.01,106290.0,106280.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648721416,0.198135,106290.0,106280.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648721601,0.848935,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648721801,0.548935,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648722007,0.01,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648722306,0.01,106280.0,106270.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1737648722510,0.01,106270.0,106260.0,0.548981]
["bitfinex-derivatives","BTCF0:USTF0",1737648722712,0.01,106250.0,106240.0,0.58672667]
["bitfinex-derivatives","BTCF0:USTF0",1737648723025,0.188205,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648723215,0.188205,106260.0,106230.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1737648723216,0.3608,106250.0,106230.0,0.02030087]
["bitfinex-derivatives","BTCF0:USTF0",1737648723511,0.549023,106240.0,106230.0,0.02030087]
["bitfinex-derivatives","BTCF0:USTF0",1737648723719,0.198241,106230.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648723902,0.559041,106230.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648724102,0.188259,106220.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648724305,0.188259,106220.0,106190.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648724306,0.6508511,106220.0,106190.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648724510,0.549094,106200.0,106190.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648725120,0.01,106190.0,106180.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648725308,0.188312,106190.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648725517,0.01,106200.0,106190.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737648725903,0.188294,106200.0,106190.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737648726106,0.01,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648726315,0.01,106180.0,106170.0,0.552137]
["bitfinex-derivatives","BTCF0:USTF0",1737648726704,0.54913,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648726900,0.18833,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648727103,0.01,106180.0,106170.0,0.552137]
["bitfinex-derivatives","BTCF0:USTF0",1737648727304,0.01,106180.0,106170.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1737648727514,0.54913,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648727709,1.1391811,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648727911,0.198348,106170.0,106160.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648728116,0.188365,106160.0,106150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648728304,0.549165,106160.0,106150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648728506,0.559165,106160.0,106150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648728812,0.01,106160.0,106150.0,0.552168]
["bitfinex-derivatives","BTCF0:USTF0",1737648729410,0.001414,106200.0,106190.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737648729713,0.18828,106210.0,106190.0,0.909909]
["bitfinex-derivatives","BTCF0:USTF0",1737648730116,0.6508511,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648730417,0.6508511,106200.0,106150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648730418,0.188365,106160.0,106150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648730807,0.188353,106170.0,106150.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1737648731021,0.3608,106180.0,106150.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1737648731022,0.188339,106180.0,106160.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1737648731223,0.00014087,106170.0,106160.0,0.549165]
["bitfinex-derivatives","BTCF0:USTF0",1737648731410,0.00014087,106170.0,106150.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648731715,0.00014087,106170.0,106150.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648731716,0.188365,106160.0,106150.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648731923,0.188383,106150.0,106140.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648732107,0.188383,106150.0,106100.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737648732108,0.707898,106150.0,106100.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737648732315,0.549254,106110.0,106100.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737648732508,0.188454,106110.0,106100.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737648732809,0.188454,106110.0,106100.0,0.291462]
["bitfinex-derivatives","BTCF0:USTF0",1737648733008,1.3676657,106140.0,106100.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1737648733009,0.3425146,106140.0,106100.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1737648733217,0.0014146,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648733514,0.0014146,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737648733716,0.2914657,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648734015,0.0014146,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737648734215,0.0014146,106140.0,106120.0,0.549235]
["bitfinex-derivatives","BTCF0:USTF0",1737648734404,0.0014146,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648734604,0.0014146,106140.0,106120.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648734605,0.188419,106130.0,106120.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648734820,0.549219,106130.0,106120.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648735409,0.6608,106130.0,106100.0,0.77324319]
["bitfinex-derivatives","BTCF0:USTF0",1737648735723,0.549255,106110.0,106100.0,0.77324319]
["bitfinex-derivatives","BTCF0:USTF0",1737648735928,0.188472,106100.0,106090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648736219,0.8393231,106100.0,106090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648736705,0.3608,106110.0,106100.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1737648736706,0.00014087,106110.0,106100.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1737648737509,0.00014087,106110.0,106100.0,0.549268]
["bitfinex-derivatives","BTCF0:USTF0",1737648737711,0.18860187,106110.0,106090.0,0.191476]
["bitfinex-derivatives","BTCF0:USTF0",1737648738028,0.188472,106100.0,106090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648738226,0.549272,106100.0,106090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648738522,0.00014087,106110.0,106100.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737648738719,0.00014087,106110.0,106100.0,0.549272]
["bitfinex-derivatives","BTCF0:USTF0",1737648739115,0.00014087,106110.0,106100.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737648739821,0.00014087,106110.0,106100.0,0.549272]
["bitfinex-derivatives","BTCF0:USTF0",1737648740415,0.0014146,106140.0,106100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737648740621,0.0014146,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737648741205,0.2914657,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737648741409,0.0014146,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737648741618,0.0014146,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737648741822,0.0014146,106140.0,106130.0,0.559219]
["bitfinex-derivatives","BTCF0:USTF0",1737648742213,1.3483451,106180.0,106130.0,0.417904]
["bitfinex-derivatives","BTCF0:USTF0",1737648742214,0.8421851,106180.0,106130.0,0.417904]
["bitfinex-derivatives","BTCF0:USTF0",1737648742412,0.6538511,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648742615,0.6508511,106160.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648742823,0.188424,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648743016,0.8392601,106140.0,106120.0,0.188431]
["bitfinex-derivatives","BTCF0:USTF0",1737648743210,0.3608,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737648743411,0.00014087,106140.0,106120.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648743610,0.00014087,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737648743818,0.29019197,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737648744020,0.47859297,106140.0,106120.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648744228,0.29019197,106140.0,106120.0,0.54937387]
["bitfinex-derivatives","BTCF0:USTF0",1737648744518,0.188419,106130.0,106120.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648745319,0.47860297,106140.0,106120.0,0.54937487]
["bitfinex-derivatives","BTCF0:USTF0",1737648745626,0.18854487,106140.0,106120.0,0.54936887]
["bitfinex-derivatives","BTCF0:USTF0",1737648745811,0.188419,106130.0,106120.0,0.18856887]
["bitfinex-derivatives","BTCF0:USTF0",1737648746012,0.188419,106130.0,106120.0,0.18857787]
["bitfinex-derivatives","BTCF0:USTF0",1737648746728,0.83940197,106140.0,106120.0,0.18857787]
["bitfinex-derivatives","BTCF0:USTF0",1737648746925,0.188419,106130.0,106120.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648747315,0.188419,106130.0,106120.0,0.18857787]
["bitfinex-derivatives","BTCF0:USTF0",1737648747514,0.188419,106130.0,106120.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648747915,0.549219,106130.0,106120.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648748223,0.707907,106130.0,106090.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737648748418,0.188464,106110.0,106090.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737648748724,0.4785231,106100.0,106090.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737648748910,1.00256566,106140.0,106090.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648749111,0.29146566,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648749313,0.00141456,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737648749520,0.00155543,106140.0,106130.0,0.559219]
["bitfinex-derivatives","BTCF0:USTF0",1737648749715,0.1970509,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737648749916,0.00348,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737648750117,0.00348,106180.0,106160.0,0.549162]
["bitfinex-derivatives","BTCF0:USTF0",1737648750118,0.19133,106180.0,106160.0,0.549162]
["bitfinex-derivatives","BTCF0:USTF0",1737648750431,0.3853989,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648750620,0.188383,106150.0,106130.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1737648750929,0.188409,106140.0,106120.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1737648751229,0.188369,106160.0,106140.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1737648751430,0.188369,106160.0,106140.0,0.549193]
["bitfinex-derivatives","BTCF0:USTF0",1737648751620,0.18850987,106160.0,106150.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1737648752015,0.00014087,106160.0,106150.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1737648752215,0.00014087,106160.0,106150.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1737648753520,0.00014087,106160.0,106140.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1737648753521,0.18850687,106160.0,106140.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1737648753717,0.188383,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648753923,0.36094087,106160.0,106130.0,0.54935687]
["bitfinex-derivatives","BTCF0:USTF0",1737648754231,0.00014087,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648754416,0.00014087,106160.0,106150.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1737648754613,0.00014087,106160.0,106150.0,0.569183]
["bitfinex-derivatives","BTCF0:USTF0",1737648755216,0.003,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737648755414,0.003,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648755629,0.188368,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648755828,0.188368,106160.0,106140.0,0.549192]
["bitfinex-derivatives","BTCF0:USTF0",1737648756123,0.29050174,106170.0,106140.0,0.549192]
["bitfinex-derivatives","BTCF0:USTF0",1737648756124,0.47885274,106170.0,106150.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1737648756333,0.188351,106170.0,106150.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1737648756527,0.18849187,106170.0,106150.0,0.54932387]
["bitfinex-derivatives","BTCF0:USTF0",1737648756927,0.11454397,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648757113,9.7e-07,106210.0,106200.0,0.559095]
["bitfinex-derivatives","BTCF0:USTF0",1737648757321,0.00141295,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648757640,0.19695345,106250.0,106240.0,0.188224]
["bitfinex-derivatives","BTCF0:USTF0",1737648757822,0.00396694,106250.0,106230.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1737648758024,0.00396694,106250.0,106230.0,0.54917887]
["bitfinex-derivatives","BTCF0:USTF0",1737648758332,0.00396694,106250.0,106230.0,0.54917687]
["bitfinex-derivatives","BTCF0:USTF0",1737648758522,0.00396694,106250.0,106240.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1737648759028,0.00396694,106250.0,106230.0,0.54917387]
["bitfinex-derivatives","BTCF0:USTF0",1737648759418,0.00396694,106250.0,106240.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1737648760540,0.003,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648760732,0.003,106270.0,106260.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1737648761725,0.00441236,106280.0,106260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648761928,0.103,106300.0,106290.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737648762120,0.103,106300.0,106290.0,0.909735]
["bitfinex-derivatives","BTCF0:USTF0",1737648763435,0.003,106320.0,106300.0,0.188108]
["bitfinex-derivatives","BTCF0:USTF0",1737648763729,0.003,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648764328,0.003,106320.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648764329,0.188107,106310.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648764835,0.003,106320.0,106300.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648765239,0.003,106320.0,106300.0,0.54905587]
["bitfinex-derivatives","BTCF0:USTF0",1737648765533,0.1881,106310.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648765734,0.5489,106310.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648766033,0.95130174,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648766222,0.29050174,106310.0,106270.0,0.548966]
["bitfinex-derivatives","BTCF0:USTF0",1737648766423,0.188102,106310.0,106290.0,0.548931]
["bitfinex-derivatives","BTCF0:USTF0",1737648766627,0.3638,106320.0,106300.0,0.548913]
["bitfinex-derivatives","BTCF0:USTF0",1737648766628,0.551886,106320.0,106300.0,0.548913]
["bitfinex-derivatives","BTCF0:USTF0",1737648766838,0.551886,106320.0,106300.0,0.548917]
["bitfinex-derivatives","BTCF0:USTF0",1737648767221,0.55202687,106320.0,106300.0,0.54905787]
["bitfinex-derivatives","BTCF0:USTF0",1737648767429,0.36394087,106320.0,106300.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648767731,0.47860174,106310.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648767932,0.36394087,106320.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648767933,0.55203387,106320.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648768129,0.1881,106310.0,106300.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648768331,0.00314087,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648768332,0.55202787,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648768526,0.36394087,106320.0,106290.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737648768735,0.188109,106310.0,106290.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1737648768933,0.00314087,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648769136,0.00314087,106320.0,106310.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1737648769430,0.00141168,106340.0,106310.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737648769732,0.003,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737648769926,0.003,106350.0,106340.0,0.628847]
["bitfinex-derivatives","BTCF0:USTF0",1737648770128,0.003,106350.0,106340.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737648771234,0.003,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648771433,0.003,106350.0,106340.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737648771833,0.003,106350.0,106340.0,0.618847]
["bitfinex-derivatives","BTCF0:USTF0",1737648772233,0.003,106350.0,106340.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737648772428,0.003,106350.0,106340.0,0.558847]
["bitfinex-derivatives","BTCF0:USTF0",1737648772634,0.003,106350.0,106340.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1737648772940,0.003,106350.0,106330.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648772941,0.188047,106340.0,106330.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648773139,0.047016,106330.0,106280.0,0.38530053]
["bitfinex-derivatives","BTCF0:USTF0",1737648773340,0.1962333,106310.0,106280.0,0.36232288]
["bitfinex-derivatives","BTCF0:USTF0",1737648773536,0.7451023,106330.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648773730,0.188077,106330.0,106310.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1737648774042,0.548882,106320.0,106300.0,0.54891]
["bitfinex-derivatives","BTCF0:USTF0",1737648774242,0.3608,106320.0,106310.0,0.18823787]
["bitfinex-derivatives","BTCF0:USTF0",1737648774434,0.548882,106320.0,106310.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648774634,0.909682,106320.0,106310.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648774834,0.188135,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648775029,0.5570333,106290.0,106280.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1737648775232,0.1962333,106290.0,106280.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1737648775432,0.1962333,106290.0,106280.0,0.548953]
["bitfinex-derivatives","BTCF0:USTF0",1737648775631,0.1962333,106310.0,106300.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1737648775950,0.00014087,106320.0,106310.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1737648776135,0.18822587,106320.0,106300.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1737648776441,0.00014087,106320.0,106310.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737648776740,0.00014087,106320.0,106310.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1737648776930,0.00014087,106320.0,106290.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648777132,0.00014087,106320.0,106310.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737648777538,0.00014087,106320.0,106310.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1737648777739,0.00014087,106320.0,106310.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1737648778142,0.00141174,106340.0,106310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737648778336,0.00141174,106340.0,106330.0,0.909664]
["bitfinex-derivatives","BTCF0:USTF0",1737648778541,0.003,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737648779147,0.5600333,106350.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648779446,0.5600333,106350.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737648779447,0.1962333,106330.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737648779947,0.36094087,106340.0,106330.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1737648780143,0.54898787,106340.0,106320.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1737648780340,0.54898787,106340.0,106310.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648780341,0.1962333,106330.0,106310.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648780539,0.7451093,106330.0,106310.0,0.18823787]
["bitfinex-derivatives","BTCF0:USTF0",1737648780733,0.1962333,106330.0,106310.0,0.18823787]
["bitfinex-derivatives","BTCF0:USTF0",1737648780932,0.407811,106340.0,106310.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648781149,0.1962333,106320.0,106310.0,0.54904087]
["bitfinex-derivatives","BTCF0:USTF0",1737648781344,0.1962333,106320.0,106310.0,0.18824087]
["bitfinex-derivatives","BTCF0:USTF0",1737648781545,0.3843153,106320.0,106310.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648781846,0.188117,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648782043,0.188135,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648782235,0.5432623,106300.0,106260.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648782437,0.5432623,106300.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648782438,0.3608,106240.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648782750,0.188277,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737648783056,0.188295,106200.0,106190.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648783248,0.5570333,106210.0,106190.0,0.18845287]
["bitfinex-derivatives","BTCF0:USTF0",1737648783441,0.549095,106200.0,106190.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648783637,0.8394191,106200.0,106190.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648783834,1.1394191,106200.0,106190.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648784038,0.18833,106180.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648784242,1.0119241,106180.0,106160.0,0.53189972]
["bitfinex-derivatives","BTCF0:USTF0",1737648784447,0.549148,106170.0,106160.0,0.53189972]
["bitfinex-derivatives","BTCF0:USTF0",1737648784646,0.3608,106170.0,106160.0,0.53189972]
["bitfinex-derivatives","BTCF0:USTF0",1737648784848,0.2903241,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737648785055,0.6511241,106200.0,106190.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737648785550,0.6511241,106200.0,106170.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1737648785847,0.549054,106230.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648786049,0.19121,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648786262,0.003,106250.0,106240.0,0.188224]
["bitfinex-derivatives","BTCF0:USTF0",1737648786440,0.3638,106250.0,106210.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1737648786640,0.549065,106220.0,106200.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1737648786839,0.8393891,106220.0,106200.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1737648787046,0.6511241,106220.0,106200.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1737648787251,0.549086,106210.0,106200.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648787451,0.3608,106210.0,106160.0,0.38521932]
["bitfinex-derivatives","BTCF0:USTF0",1737648787636,0.188361,106170.0,106150.0,0.552163]
["bitfinex-derivatives","BTCF0:USTF0",1737648787948,0.3608,106190.0,106150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648788149,0.3608,106180.0,106150.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648788340,0.188331,106180.0,106160.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1737648788541,0.549113,106190.0,106170.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1737648788743,0.00014087,106180.0,106170.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1737648789640,0.188351,106170.0,106150.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737648789946,0.3608,106170.0,106150.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648790157,0.3608,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737648790846,0.18847087,106180.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737648791148,0.00014087,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737648791742,0.00141382,106220.0,106170.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737648791944,0.00141382,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648792147,0.3608,106210.0,106190.0,0.549105]
["bitfinex-derivatives","BTCF0:USTF0",1737648792446,0.55047382,106220.0,106200.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1737648792648,0.55047382,106220.0,106200.0,0.549087]
["bitfinex-derivatives","BTCF0:USTF0",1737648792649,0.36221382,106220.0,106200.0,0.549087]
["bitfinex-derivatives","BTCF0:USTF0",1737648792838,0.36221382,106220.0,106180.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1737648793045,0.8394321,106200.0,106170.0,0.188343]
["bitfinex-derivatives","BTCF0:USTF0",1737648793236,0.549108,106200.0,106190.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648795849,0.188336,106180.0,106160.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1737648796048,0.3608,106170.0,106160.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1737648796245,0.549148,106170.0,106160.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1737648796554,0.02141492,106220.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648796740,0.003,106250.0,106240.0,0.188223]
["bitfinex-derivatives","BTCF0:USTF0",1737648797055,0.00441258,106270.0,106260.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737648797239,0.00441258,106270.0,106260.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1737648797559,0.103,106300.0,106290.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737648797855,0.103,106300.0,106290.0,0.909735]
["bitfinex-derivatives","BTCF0:USTF0",1737648798060,0.103,106300.0,106290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648798245,0.291117,106300.0,106290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648798451,0.103,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648798646,0.103,106300.0,106290.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1737648799551,0.103,106300.0,106290.0,0.578935]
["bitfinex-derivatives","BTCF0:USTF0",1737648799747,0.00155284,106310.0,106300.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1737648799943,0.003,106320.0,106300.0,0.6811241]
["bitfinex-derivatives","BTCF0:USTF0",1737648800147,0.188082,106320.0,106300.0,0.548912]
["bitfinex-derivatives","BTCF0:USTF0",1737648800456,0.19760569,106330.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737648800653,0.19760569,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737648802254,0.003,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737648804551,0.003,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648804757,0.003,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737648805058,0.191064,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648805240,0.003,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648805446,0.003,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737648805842,0.00014087,106340.0,106320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737648806155,0.003,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737648806656,0.003,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648806856,0.003,106350.0,106340.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737648807353,0.003,106350.0,106340.0,0.618847]
["bitfinex-derivatives","BTCF0:USTF0",1737648807953,0.003,106350.0,106340.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737648808160,0.003,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648808552,0.003,106350.0,106340.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737648808959,0.003,106350.0,106340.0,0.618847]
["bitfinex-derivatives","BTCF0:USTF0",1737648810757,0.003,106350.0,106340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737648810758,0.6638,106350.0,106340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737648811049,0.6638,106350.0,106310.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1737648811050,0.188054,106340.0,106310.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1737648811263,0.55713159,106330.0,106310.0,0.558897]
["bitfinex-derivatives","BTCF0:USTF0",1737648811463,0.3608,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648811756,0.3608,106340.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737648811757,0.38439559,106330.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737648811960,0.38439559,106330.0,106310.0,0.56641296]
["bitfinex-derivatives","BTCF0:USTF0",1737648812160,0.188082,106320.0,106310.0,0.01766183]
["bitfinex-derivatives","BTCF0:USTF0",1737648812357,0.38439859,106330.0,106310.0,0.54902787]
["bitfinex-derivatives","BTCF0:USTF0",1737648812564,0.38439859,106330.0,106310.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648812763,0.19633159,106330.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737648812972,0.54899287,106340.0,106330.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1737648812973,0.18819287,106340.0,106330.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1737648813149,0.00014087,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737648813352,0.003,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737648813552,0.003,106350.0,106340.0,0.578847]
["bitfinex-derivatives","BTCF0:USTF0",1737648814464,0.003,106370.0,106340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737648814670,0.003,106380.0,106360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648814966,0.003,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737648815565,0.003,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737648815763,0.003,106380.0,106360.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648815956,0.19098,106380.0,106360.0,0.54894887]
["bitfinex-derivatives","BTCF0:USTF0",1737648816353,0.003,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737648816951,0.003,106380.0,106370.0,0.568794]
["bitfinex-derivatives","BTCF0:USTF0",1737648817768,0.003,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737648819172,0.190976,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648819469,0.187994,106370.0,106360.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648819663,0.74513359,106370.0,106350.0,0.0178913]
["bitfinex-derivatives","BTCF0:USTF0",1737648819863,0.003,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648820059,0.003,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737648820667,0.103,106400.0,106370.0,0.63713159]
["bitfinex-derivatives","BTCF0:USTF0",1737648820973,0.103,106400.0,106390.0,0.909558]
["bitfinex-derivatives","BTCF0:USTF0",1737648821268,0.10314087,106400.0,106390.0,0.909558]
["bitfinex-derivatives","BTCF0:USTF0",1737648821772,0.10314087,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648821963,0.10314087,106400.0,106390.0,0.568758]
["bitfinex-derivatives","BTCF0:USTF0",1737648822767,0.10314087,106400.0,106390.0,0.58647724]
["bitfinex-derivatives","BTCF0:USTF0",1737648823063,0.10314087,106400.0,106390.0,0.59647724]
["bitfinex-derivatives","BTCF0:USTF0",1737648823459,0.00137086,106410.0,106400.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1737648823665,0.003,106420.0,106410.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737648823862,0.003,106420.0,106410.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1737648824670,0.003,106420.0,106410.0,0.588723]
["bitfinex-derivatives","BTCF0:USTF0",1737648824872,0.003,106420.0,106410.0,0.78505459]
["bitfinex-derivatives","BTCF0:USTF0",1737648825072,0.11342528,106440.0,106430.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1737648825268,0.11342528,106440.0,106430.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1737648825765,0.11342528,106440.0,106430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648825975,0.187888,106430.0,106420.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648826271,0.66209928,106440.0,106420.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648826466,0.30129928,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648826772,0.30129928,106440.0,106420.0,0.54883987]
["bitfinex-derivatives","BTCF0:USTF0",1737648826974,0.187888,106430.0,106420.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648827171,0.74501959,106430.0,106420.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648827474,0.11342528,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648827671,0.11342528,106440.0,106430.0,0.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737648828462,0.003,106440.0,106430.0,0.568688]
["bitfinex-derivatives","BTCF0:USTF0",1737648829276,0.19087,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648829579,0.003,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648829770,0.003,106440.0,106430.0,0.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737648830565,0.19087,106440.0,106420.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648830759,0.003,106440.0,106420.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648830970,0.187888,106430.0,106420.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648831379,0.187923,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648831570,0.187923,106410.0,106390.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1737648831764,0.187923,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648831966,0.60410359,106430.0,106410.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1737648831967,0.187891,106430.0,106410.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1737648832166,0.187891,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648832366,0.38421959,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648832681,0.187905,106420.0,106410.0,0.54885887]
["bitfinex-derivatives","BTCF0:USTF0",1737648832861,0.187905,106420.0,106410.0,0.54886387]
["bitfinex-derivatives","BTCF0:USTF0",1737648833160,0.187905,106420.0,106410.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648833360,0.19633159,106470.0,106430.0,0.03847641]
["bitfinex-derivatives","BTCF0:USTF0",1737648833576,0.36522063,106490.0,106460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648833764,0.36522063,106490.0,106460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737648833964,0.41216763,106490.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648834166,0.187835,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648834565,0.18785,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648834967,0.19647246,106470.0,106440.0,0.37874339]
["bitfinex-derivatives","BTCF0:USTF0",1737648835172,0.187852,106450.0,106440.0,0.02794339]
["bitfinex-derivatives","BTCF0:USTF0",1737648835367,0.187852,106450.0,106440.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648835980,0.187852,106450.0,106440.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648836474,0.187852,106450.0,106440.0,0.38094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648836779,0.187852,106450.0,106440.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648837270,0.187852,106450.0,106440.0,0.37094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648837466,0.187852,106450.0,106440.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648838082,0.187852,106450.0,106440.0,0.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648838873,0.187905,106420.0,106410.0,0.36220964]
["bitfinex-derivatives","BTCF0:USTF0",1737648839069,0.187898,106430.0,106410.0,0.59011564]
["bitfinex-derivatives","BTCF0:USTF0",1737648839380,0.187888,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648839572,0.187905,106420.0,106410.0,0.0197018]
["bitfinex-derivatives","BTCF0:USTF0",1737648840079,0.187941,106400.0,106390.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648840271,0.187941,106400.0,106390.0,0.02044834]
["bitfinex-derivatives","BTCF0:USTF0",1737648840581,0.18806887,106410.0,106390.0,0.56919834]
["bitfinex-derivatives","BTCF0:USTF0",1737648840775,0.00014087,106410.0,106400.0,0.548741]
["bitfinex-derivatives","BTCF0:USTF0",1737648841678,0.187941,106400.0,106390.0,0.02044834]
["bitfinex-derivatives","BTCF0:USTF0",1737648841884,0.187941,106400.0,106390.0,0.38124834]
["bitfinex-derivatives","BTCF0:USTF0",1737648842468,0.00014087,106410.0,106390.0,0.56920634]
["bitfinex-derivatives","BTCF0:USTF0",1737648842672,0.18806887,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648842872,0.18806387,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648843671,0.00014087,106410.0,106390.0,0.38124834]
["bitfinex-derivatives","BTCF0:USTF0",1737648843874,0.00014087,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648844171,0.18806887,106410.0,106400.0,0.548741]
["bitfinex-derivatives","BTCF0:USTF0",1737648844676,0.00014087,106410.0,106400.0,0.598741]
["bitfinex-derivatives","BTCF0:USTF0",1737648844879,0.187892,106430.0,106410.0,0.187916]
["bitfinex-derivatives","BTCF0:USTF0",1737648845072,0.54600386,106450.0,106420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648845274,0.046967,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648845583,0.187905,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648845779,0.187923,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648845976,0.093948,106430.0,106400.0,0.55888187]
["bitfinex-derivatives","BTCF0:USTF0",1737648845977,0.00014087,106430.0,106400.0,0.55888187]
["bitfinex-derivatives","BTCF0:USTF0",1737648846175,0.187923,106410.0,106400.0,0.55887387]
["bitfinex-derivatives","BTCF0:USTF0",1737648846480,0.13824086,106450.0,106430.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1737648846678,0.35561926,106460.0,106440.0,0.54867]
["bitfinex-derivatives","BTCF0:USTF0",1737648846888,0.35561926,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737648846889,0.16729925,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737648847189,0.16729925,106460.0,106450.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1737648847483,0.190785,106490.0,106470.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737648847688,0.10352001,106500.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737648847984,0.187799,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648848190,0.187784,106490.0,106470.0,0.909415]
["bitfinex-derivatives","BTCF0:USTF0",1737648848377,0.07781395,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648848578,0.07781395,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737648848579,0.0680533,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737648850284,0.0680533,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648850671,0.0680533,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737648850871,0.0680533,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648851173,0.0680533,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737648851380,0.003,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737648851578,0.003,106520.0,106510.0,0.909347]
["bitfinex-derivatives","BTCF0:USTF0",1737648852883,0.003,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648853186,0.190729,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648854188,0.187747,106510.0,106500.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648854890,0.187747,106510.0,106500.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648855085,0.187747,106510.0,106500.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648855596,0.187747,106510.0,106500.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648856075,0.49633159,106510.0,106480.0,0.56287267]
["bitfinex-derivatives","BTCF0:USTF0",1737648856385,0.38408059,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648856586,0.187755,106510.0,106500.0,0.548564]
["bitfinex-derivatives","BTCF0:USTF0",1737648856787,0.187755,106510.0,106500.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737648856991,0.187755,106510.0,106500.0,0.548564]
["bitfinex-derivatives","BTCF0:USTF0",1737648857173,0.3,106510.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648857383,0.187764,106500.0,106490.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648857684,0.187764,106500.0,106490.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648857887,0.187764,106500.0,106490.0,0.54872287]
["bitfinex-derivatives","BTCF0:USTF0",1737648858290,0.187764,106500.0,106490.0,0.52372287]
["bitfinex-derivatives","BTCF0:USTF0",1737648858686,0.37812538,106520.0,106490.0,0.33594087]
["bitfinex-derivatives","BTCF0:USTF0",1737648858890,0.187749,106510.0,106500.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737648859893,0.187749,106510.0,106500.0,0.387762]
["bitfinex-derivatives","BTCF0:USTF0",1737648860086,0.187749,106510.0,106500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737648860290,0.187749,106510.0,106500.0,0.548564]
["bitfinex-derivatives","BTCF0:USTF0",1737648860484,0.37812538,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648860690,0.187764,106500.0,106490.0,0.52386374]
["bitfinex-derivatives","BTCF0:USTF0",1737648861394,0.187764,106500.0,106490.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648861793,0.187764,106500.0,106490.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648862090,0.848564,106500.0,106490.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648862295,0.187799,106480.0,106470.0,0.56307732]
["bitfinex-derivatives","BTCF0:USTF0",1737648862494,0.3608,106490.0,106460.0,0.54863]
["bitfinex-derivatives","BTCF0:USTF0",1737648862694,0.18778,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648862888,0.20193536,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737648863198,0.01415536,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648863396,0.187795,106490.0,106480.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648863588,0.187795,106490.0,106480.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648863991,0.38412659,106490.0,106480.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648864192,0.38412659,106490.0,106480.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648864597,0.38412659,106490.0,106480.0,0.54873987]
["bitfinex-derivatives","BTCF0:USTF0",1737648864799,0.74492659,106490.0,106480.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648864997,0.38412659,106490.0,106480.0,0.54873987]
["bitfinex-derivatives","BTCF0:USTF0",1737648865496,0.38412659,106490.0,106480.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648866696,0.85713159,106490.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648866899,0.187835,106460.0,106450.0,1.2240558]
["bitfinex-derivatives","BTCF0:USTF0",1737648867286,0.187835,106460.0,106450.0,1.0462058]
["bitfinex-derivatives","BTCF0:USTF0",1737648867493,0.6608,106460.0,106430.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648867695,0.18787,106440.0,106430.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648868003,0.18787,106440.0,106430.0,0.36393087]
["bitfinex-derivatives","BTCF0:USTF0",1737648868303,0.18798487,106460.0,106440.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1737648868498,0.38418359,106450.0,106430.0,0.55180487]
["bitfinex-derivatives","BTCF0:USTF0",1737648868697,0.18787,106440.0,106430.0,0.36393087]
["bitfinex-derivatives","BTCF0:USTF0",1737648869688,0.18787,106440.0,106430.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648870295,0.19633159,106450.0,106430.0,0.36393087]
["bitfinex-derivatives","BTCF0:USTF0",1737648870609,0.38419259,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648871009,0.38419259,106450.0,106440.0,0.54867]
["bitfinex-derivatives","BTCF0:USTF0",1737648871305,0.00014087,106460.0,106440.0,0.568667]
["bitfinex-derivatives","BTCF0:USTF0",1737648871605,0.18797887,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737648872207,0.18787,106440.0,106430.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648872706,0.18787,106440.0,106430.0,0.19101887]
["bitfinex-derivatives","BTCF0:USTF0",1737648872909,0.18787,106440.0,106430.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648873208,0.18787,106440.0,106430.0,0.19101887]
["bitfinex-derivatives","BTCF0:USTF0",1737648874111,0.19936078,106440.0,106430.0,0.19101887]
["bitfinex-derivatives","BTCF0:USTF0",1737648874311,0.36094087,106460.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1737648874511,0.00014087,106460.0,106450.0,0.909452]
["bitfinex-derivatives","BTCF0:USTF0",1737648874807,0.187802,106480.0,106470.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1737648875012,0.187802,106480.0,106470.0,0.568617]
["bitfinex-derivatives","BTCF0:USTF0",1737648875313,0.55278575,106490.0,106480.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737648875502,0.36500375,106490.0,106480.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1737648875706,0.55278575,106490.0,106480.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1737648875902,0.1878,106480.0,106470.0,0.54875487]
["bitfinex-derivatives","BTCF0:USTF0",1737648876104,0.1878,106480.0,106470.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648876309,0.187835,106460.0,106450.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737648876612,0.187835,106460.0,106450.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1737648876613,0.38416659,106460.0,106450.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1737648876998,0.38416659,106460.0,106450.0,0.54822138]
["bitfinex-derivatives","BTCF0:USTF0",1737648877199,0.19633159,106460.0,106450.0,0.54822138]
["bitfinex-derivatives","BTCF0:USTF0",1737648877504,0.00014087,106470.0,106460.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737648877808,0.00014087,106470.0,106460.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737648878604,0.18795787,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737648878804,0.18795787,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648879005,0.18795787,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648879510,0.187835,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737648879708,0.19633159,106460.0,106450.0,0.909452]
["bitfinex-derivatives","BTCF0:USTF0",1737648880209,0.19633159,106460.0,106450.0,0.919452]
["bitfinex-derivatives","BTCF0:USTF0",1737648880519,0.00014087,106470.0,106460.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737648880700,0.00014087,106470.0,106460.0,0.578635]
["bitfinex-derivatives","BTCF0:USTF0",1737648881812,0.08525895,106490.0,106480.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737648882112,0.08525895,106490.0,106480.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1737648884514,0.18919156,106490.0,106480.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1737648885019,0.187799,106480.0,106470.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648885209,0.38413059,106480.0,106470.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648885403,0.18919656,106490.0,106470.0,0.42094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648885717,0.00140956,106490.0,106470.0,0.60875087]
["bitfinex-derivatives","BTCF0:USTF0",1737648885911,0.1878,106480.0,106470.0,0.60875087]
["bitfinex-derivatives","BTCF0:USTF0",1737648886111,0.38413159,106480.0,106470.0,0.42094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648886318,0.18783,106470.0,106450.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1737648886614,0.19633159,106460.0,106450.0,0.55865]
["bitfinex-derivatives","BTCF0:USTF0",1737648886913,0.19633159,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737648887210,0.19633159,106460.0,106450.0,0.558652]
["bitfinex-derivatives","BTCF0:USTF0",1737648887818,0.55713159,106460.0,106440.0,0.16083914]
["bitfinex-derivatives","BTCF0:USTF0",1737648888001,0.19633159,106460.0,106440.0,0.52163914]
["bitfinex-derivatives","BTCF0:USTF0",1737648888206,0.19633159,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737648888408,0.18796587,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648888615,0.18796587,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737648889126,0.00014087,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737648889301,0.00014087,106470.0,106460.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737648889809,0.18795787,106470.0,106460.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737648890314,0.187845,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648890504,0.38417659,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737648890705,0.38417659,106460.0,106440.0,0.54880387]
["bitfinex-derivatives","BTCF0:USTF0",1737648890921,0.38417659,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737648891216,0.18796087,106470.0,106460.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737648891399,0.00014087,106470.0,106460.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737648893117,0.18795787,106470.0,106460.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737648893302,0.00014087,106470.0,106460.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737648893704,0.1672626,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737648893910,0.190729,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737648894119,0.55510652,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737648894413,0.55510652,106520.0,106510.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1737648894716,0.55510652,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737648895111,0.55510652,106520.0,106500.0,0.54870287]
["bitfinex-derivatives","BTCF0:USTF0",1737648895308,0.55510652,106520.0,106500.0,0.38257839]
["bitfinex-derivatives","BTCF0:USTF0",1737648895518,0.17104593,106520.0,106510.0,0.548547]
["bitfinex-derivatives","BTCF0:USTF0",1737648895718,0.17104593,106520.0,106510.0,0.608547]
["bitfinex-derivatives","BTCF0:USTF0",1737648896404,0.36737752,106520.0,106510.0,0.608547]
["bitfinex-derivatives","BTCF0:USTF0",1737648896709,0.17104593,106520.0,106510.0,0.608547]
["bitfinex-derivatives","BTCF0:USTF0",1737648897306,0.36737752,106520.0,106510.0,0.608547]
["bitfinex-derivatives","BTCF0:USTF0",1737648898326,0.19933159,106520.0,106510.0,0.608547]
["bitfinex-derivatives","BTCF0:USTF0",1737648898622,0.19933159,106520.0,106510.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1737648898821,0.19933159,106520.0,106510.0,0.608547]
["bitfinex-derivatives","BTCF0:USTF0",1737648899122,0.38706059,106520.0,106510.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1737648899315,0.38706059,106520.0,106510.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1737648899510,0.19933159,106520.0,106510.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1737648900014,0.19933159,106520.0,106510.0,0.558547]
["bitfinex-derivatives","BTCF0:USTF0",1737648900517,0.003,106540.0,106530.0,0.187711]
["bitfinex-derivatives","BTCF0:USTF0",1737648900720,0.003,106560.0,106550.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737648900920,0.003,106570.0,106560.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1737648901222,0.23910178,106590.0,106580.0,0.187623]
["bitfinex-derivatives","BTCF0:USTF0",1737648901223,0.22784894,106590.0,106580.0,0.187623]
["bitfinex-derivatives","BTCF0:USTF0",1737648901409,0.22784894,106590.0,106580.0,0.919223]
["bitfinex-derivatives","BTCF0:USTF0",1737648901608,0.22644077,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737648901817,0.19860657,106590.0,106580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737648902020,0.19860657,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648902221,0.187623,106580.0,106570.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648902415,0.38395459,106580.0,106570.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648902721,0.38395459,106580.0,106570.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648903029,0.55940657,106590.0,106570.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648903211,0.74475459,106580.0,106570.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648903819,0.74475459,106580.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648903820,0.187694,106540.0,106530.0,0.00140791]
["bitfinex-derivatives","BTCF0:USTF0",1737648904014,0.187694,106540.0,106520.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1737648904015,0.187711,106530.0,106520.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1737648904210,0.187711,106530.0,106500.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648904211,0.187746,106510.0,106500.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648904411,0.38406359,106520.0,106500.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648904713,0.74483359,106540.0,106520.0,0.187725]
["bitfinex-derivatives","BTCF0:USTF0",1737648905017,0.3608,106550.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648905229,0.187746,106510.0,106500.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648905417,0.187746,106510.0,106500.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648905611,0.548546,106510.0,106500.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648905807,0.187764,106500.0,106490.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648906122,0.74489559,106500.0,106490.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648907511,0.548564,106500.0,106490.0,0.18792287]
["bitfinex-derivatives","BTCF0:USTF0",1737648907713,0.187764,106500.0,106490.0,0.18792287]
["bitfinex-derivatives","BTCF0:USTF0",1737648908020,0.3608,106510.0,106490.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648908222,0.00140898,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648908518,0.00440852,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737648908708,0.00440852,106570.0,106560.0,0.548458]
["bitfinex-derivatives","BTCF0:USTF0",1737648909218,0.19860657,106590.0,106560.0,0.60404459]
["bitfinex-derivatives","BTCF0:USTF0",1737648909423,0.19860657,106590.0,106580.0,0.548423]
["bitfinex-derivatives","BTCF0:USTF0",1737648909626,0.74701557,106590.0,106570.0,0.548437]
["bitfinex-derivatives","BTCF0:USTF0",1737648909825,0.19860657,106590.0,106580.0,0.74475459]
["bitfinex-derivatives","BTCF0:USTF0",1737648910025,0.19860657,106590.0,106580.0,0.548423]
["bitfinex-derivatives","BTCF0:USTF0",1737648910636,0.19860657,106590.0,106580.0,0.558423]
["bitfinex-derivatives","BTCF0:USTF0",1737648911023,0.19860657,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648911337,0.19860657,106590.0,106580.0,0.187623]
["bitfinex-derivatives","BTCF0:USTF0",1737648911515,0.19860657,106590.0,106580.0,0.548423]
["bitfinex-derivatives","BTCF0:USTF0",1737648912133,0.19860657,106590.0,106580.0,0.558423]
["bitfinex-derivatives","BTCF0:USTF0",1737648912633,0.19860657,106590.0,106580.0,0.75475459]
["bitfinex-derivatives","BTCF0:USTF0",1737648912815,0.33074037,106600.0,106590.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1737648913019,0.3638,106640.0,106590.0,0.497701]
["bitfinex-derivatives","BTCF0:USTF0",1737648913219,0.003,106640.0,106630.0,0.548335]
["bitfinex-derivatives","BTCF0:USTF0",1737648913529,0.36441057,106660.0,106630.0,0.60401459]
["bitfinex-derivatives","BTCF0:USTF0",1737648913824,0.36441057,106660.0,106650.0,1.10543159]
["bitfinex-derivatives","BTCF0:USTF0",1737648914127,0.00014087,106670.0,106660.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1737648914334,0.00014087,106670.0,106660.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1737648914522,0.00014087,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648914915,0.003,106680.0,106660.0,0.848282]
["bitfinex-derivatives","BTCF0:USTF0",1737648915135,0.2268927,106690.0,106670.0,0.55713159]
["bitfinex-derivatives","BTCF0:USTF0",1737648915422,0.22385137,106690.0,106670.0,1.06999059]
["bitfinex-derivatives","BTCF0:USTF0",1737648915626,0.003,106710.0,106690.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1737648915821,0.003,106710.0,106690.0,0.548224]
["bitfinex-derivatives","BTCF0:USTF0",1737648916023,0.003,106710.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648916228,0.003,106710.0,106690.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648916422,0.3638,106710.0,106690.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648916629,0.003,106710.0,106690.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648916823,0.551201,106710.0,106690.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648917013,0.3638,106710.0,106690.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648917218,0.187412,106700.0,106690.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648917428,0.3638,106710.0,106680.0,0.56823511]
["bitfinex-derivatives","BTCF0:USTF0",1737648917626,0.3608,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648917925,0.548216,106700.0,106670.0,0.548257]
["bitfinex-derivatives","BTCF0:USTF0",1737648918140,0.3608,106700.0,106670.0,0.548257]
["bitfinex-derivatives","BTCF0:USTF0",1737648918433,0.3608,106690.0,106670.0,0.10107866]
["bitfinex-derivatives","BTCF0:USTF0",1737648918729,0.187466,106670.0,106650.0,0.01124117]
["bitfinex-derivatives","BTCF0:USTF0",1737648918926,0.3608,106670.0,106640.0,0.55713159]
["bitfinex-derivatives","BTCF0:USTF0",1737648919135,0.548265,106670.0,106640.0,0.60713159]
["bitfinex-derivatives","BTCF0:USTF0",1737648919428,0.3638,106710.0,106660.0,0.55713159]
["bitfinex-derivatives","BTCF0:USTF0",1737648919627,0.3638,106710.0,106680.0,0.548234]
["bitfinex-derivatives","BTCF0:USTF0",1737648919820,0.003,106730.0,106700.0,0.55713159]
["bitfinex-derivatives","BTCF0:USTF0",1737648920015,0.003,106730.0,106710.0,0.548186]
["bitfinex-derivatives","BTCF0:USTF0",1737648920227,0.00314087,106730.0,106710.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737648920432,0.00314087,106730.0,106710.0,0.548186]
["bitfinex-derivatives","BTCF0:USTF0",1737648920614,0.00314087,106730.0,106710.0,0.54832687]
["bitfinex-derivatives","BTCF0:USTF0",1737648921221,0.00314087,106730.0,106710.0,0.55954271]
["bitfinex-derivatives","BTCF0:USTF0",1737648921631,0.36394087,106730.0,106710.0,0.55954271]
["bitfinex-derivatives","BTCF0:USTF0",1737648921828,0.55130287,106730.0,106710.0,0.01135671]
["bitfinex-derivatives","BTCF0:USTF0",1737648922041,0.548177,106720.0,106710.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648922337,0.3608,106720.0,106710.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648922834,0.3608,106720.0,106710.0,0.28123901]
["bitfinex-derivatives","BTCF0:USTF0",1737648923017,0.3608,106720.0,106710.0,0.09384401]
["bitfinex-derivatives","BTCF0:USTF0",1737648923215,0.548177,106720.0,106710.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648923421,0.00314087,106730.0,106710.0,0.67094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648923622,0.3638,106740.0,106720.0,0.187377]
["bitfinex-derivatives","BTCF0:USTF0",1737648923921,0.003,106740.0,106720.0,0.217377]
["bitfinex-derivatives","BTCF0:USTF0",1737648924121,0.3608,106730.0,106710.0,0.18753487]
["bitfinex-derivatives","BTCF0:USTF0",1737648924428,0.3608,106730.0,106710.0,0.02014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648924631,0.3608,106720.0,106710.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648924828,0.548177,106720.0,106710.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648925025,0.3608,106720.0,106710.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648925220,0.36094087,106730.0,106720.0,0.187377]
["bitfinex-derivatives","BTCF0:USTF0",1737648925534,0.36094087,106730.0,106720.0,0.75450859]
["bitfinex-derivatives","BTCF0:USTF0",1737648925535,0.00014087,106730.0,106720.0,0.75450859]
["bitfinex-derivatives","BTCF0:USTF0",1737648925726,0.3638,106760.0,106720.0,0.88069935]
["bitfinex-derivatives","BTCF0:USTF0",1737648925926,0.3638,106760.0,106740.0,0.187336]
["bitfinex-derivatives","BTCF0:USTF0",1737648926323,0.3608,106750.0,106740.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1737648926522,0.3608,106750.0,106740.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1737648927028,0.3638,106760.0,106750.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1737648927225,0.187324,106750.0,106740.0,0.10866815]
["bitfinex-derivatives","BTCF0:USTF0",1737648927430,0.187324,106750.0,106730.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648927431,0.187342,106740.0,106730.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648927726,0.548142,106740.0,106730.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648928126,0.55713159,106740.0,106690.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648928332,0.3608,106710.0,106700.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1737648928719,0.04823725,106750.0,106700.0,1.42039939]
["bitfinex-derivatives","BTCF0:USTF0",1737648928720,0.00140625,106750.0,106700.0,1.42039939]
["bitfinex-derivatives","BTCF0:USTF0",1737648928929,0.00140625,106750.0,106740.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1737648929333,0.00140625,106750.0,106740.0,0.64183197]
["bitfinex-derivatives","BTCF0:USTF0",1737648929636,0.00140625,106750.0,106740.0,0.66183197]
["bitfinex-derivatives","BTCF0:USTF0",1737648929833,0.00140625,106750.0,106740.0,1.06447359]
["bitfinex-derivatives","BTCF0:USTF0",1737648930146,0.3638,106780.0,106770.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1737648930433,0.3638,106780.0,106760.0,0.187303]
["bitfinex-derivatives","BTCF0:USTF0",1737648930623,0.551072,106780.0,106760.0,0.247302]
["bitfinex-derivatives","BTCF0:USTF0",1737648930820,0.3638,106780.0,106770.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1737648931026,0.7246,106780.0,106740.0,0.60733159]
["bitfinex-derivatives","BTCF0:USTF0",1737648931226,0.3638,106780.0,106770.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1737648931634,0.3638,106780.0,106770.0,0.377289]
["bitfinex-derivatives","BTCF0:USTF0",1737648931833,0.3638,106780.0,106770.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1737648932041,0.003,106780.0,106770.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1737648932337,0.3638,106780.0,106770.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1737648932536,0.187297,106770.0,106750.0,0.18746187]
["bitfinex-derivatives","BTCF0:USTF0",1737648932725,0.3608,106760.0,106750.0,0.18746187]
["bitfinex-derivatives","BTCF0:USTF0",1737648933336,0.08875597,106760.0,106750.0,0.51154187]
["bitfinex-derivatives","BTCF0:USTF0",1737648933525,0.287241,106800.0,106760.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1737648933526,0.1,106800.0,106760.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1737648933731,0.34305118,106830.0,106790.0,0.91793159]
["bitfinex-derivatives","BTCF0:USTF0",1737648933934,0.34305118,106830.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648934132,0.190219,106810.0,106790.0,0.46538648]
["bitfinex-derivatives","BTCF0:USTF0",1737648934339,0.003,106810.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648934738,0.003,106810.0,106800.0,0.638037]
["bitfinex-derivatives","BTCF0:USTF0",1737648935041,0.003,106810.0,106800.0,0.76675139]
["bitfinex-derivatives","BTCF0:USTF0",1737648935233,0.15586418,106830.0,106800.0,0.87951439]
["bitfinex-derivatives","BTCF0:USTF0",1737648935433,0.15586418,106830.0,106820.0,0.908802]
["bitfinex-derivatives","BTCF0:USTF0",1737648935629,0.34304818,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648935843,0.15586418,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648936040,0.34304818,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648936243,0.15586418,106830.0,106820.0,0.94163057]
["bitfinex-derivatives","BTCF0:USTF0",1737648936435,0.15586418,106830.0,106820.0,0.9213903]
["bitfinex-derivatives","BTCF0:USTF0",1737648936744,0.15586418,106830.0,106790.0,0.55888046]
["bitfinex-derivatives","BTCF0:USTF0",1737648936944,0.15586418,106830.0,106820.0,0.548002]
["bitfinex-derivatives","BTCF0:USTF0",1737648937134,0.15586418,106830.0,106820.0,0.64161304]
["bitfinex-derivatives","BTCF0:USTF0",1737648937330,0.34304818,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648937638,0.34304818,106830.0,106820.0,0.10437831]
["bitfinex-derivatives","BTCF0:USTF0",1737648937946,0.34304818,106830.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648937947,0.187202,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648938131,0.187202,106820.0,106810.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648938333,0.187202,106820.0,106810.0,0.18735987]
["bitfinex-derivatives","BTCF0:USTF0",1737648938534,0.38353359,106820.0,106810.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648938732,0.187202,106820.0,106810.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648938935,0.38353359,106820.0,106810.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648939137,0.3608,106820.0,106770.0,0.55713159]
["bitfinex-derivatives","BTCF0:USTF0",1737648939433,0.15586418,106830.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648939632,0.15137955,106830.0,106820.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737648939832,0.15137955,106830.0,106820.0,0.548002]
["bitfinex-derivatives","BTCF0:USTF0",1737648940037,0.33856355,106830.0,106820.0,0.548002]
["bitfinex-derivatives","BTCF0:USTF0",1737648940235,0.187202,106820.0,106810.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648940438,0.38353359,106820.0,106810.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648940658,0.69936755,106830.0,106810.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648940943,0.187202,106820.0,106810.0,0.18735687]
["bitfinex-derivatives","BTCF0:USTF0",1737648941446,0.187202,106820.0,106810.0,0.54815687]
["bitfinex-derivatives","BTCF0:USTF0",1737648941632,0.187202,106820.0,106810.0,0.18735687]
["bitfinex-derivatives","BTCF0:USTF0",1737648942040,0.187202,106820.0,106810.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648942338,0.54801,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648942534,0.54801,106820.0,106810.0,0.187219]
["bitfinex-derivatives","BTCF0:USTF0",1737648942736,0.33856755,106830.0,106820.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737648943141,0.33856755,106830.0,106820.0,0.548002]
["bitfinex-derivatives","BTCF0:USTF0",1737648943333,0.15137955,106830.0,106820.0,0.548002]
["bitfinex-derivatives","BTCF0:USTF0",1737648943544,0.003,106850.0,106840.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737648943737,0.003,106850.0,106840.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1737648943738,0.00257739,106850.0,106840.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1737648944039,0.00257739,106850.0,106840.0,0.547967]
["bitfinex-derivatives","BTCF0:USTF0",1737648944239,0.00257739,106850.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648944449,0.187167,106840.0,106830.0,0.187179]
["bitfinex-derivatives","BTCF0:USTF0",1737648944847,0.18987426,106850.0,106830.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648945034,0.187167,106840.0,106830.0,0.29090639]
["bitfinex-derivatives","BTCF0:USTF0",1737648945242,0.00271826,106850.0,106840.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737648945441,0.18988526,106850.0,106840.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737648946449,0.187167,106840.0,106830.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648946650,0.00271826,106850.0,106840.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737648946947,0.00271826,106850.0,106840.0,0.547967]
["bitfinex-derivatives","BTCF0:USTF0",1737648947339,0.00271826,106850.0,106840.0,0.567967]
["bitfinex-derivatives","BTCF0:USTF0",1737648947653,0.00271826,106850.0,106840.0,0.66156052]
["bitfinex-derivatives","BTCF0:USTF0",1737648947855,0.00271826,106850.0,106840.0,0.567967]
["bitfinex-derivatives","BTCF0:USTF0",1737648948158,0.00271826,106850.0,106840.0,0.66156052]
["bitfinex-derivatives","BTCF0:USTF0",1737648948543,0.00271826,106850.0,106840.0,0.76026696]
["bitfinex-derivatives","BTCF0:USTF0",1737648948954,0.00271826,106850.0,106840.0,0.66156052]
["bitfinex-derivatives","BTCF0:USTF0",1737648949544,0.00271826,106850.0,106840.0,0.567967]
["bitfinex-derivatives","BTCF0:USTF0",1737648949740,0.00271826,106850.0,106840.0,0.66156052]
["bitfinex-derivatives","BTCF0:USTF0",1737648949943,0.003,106860.0,106850.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1737648950253,0.003,106860.0,106850.0,0.547949]
["bitfinex-derivatives","BTCF0:USTF0",1737648950845,0.003,106860.0,106850.0,0.747949]
["bitfinex-derivatives","BTCF0:USTF0",1737648951150,0.003,106860.0,106850.0,0.84153376]
["bitfinex-derivatives","BTCF0:USTF0",1737648951544,0.003,106860.0,106850.0,0.747949]
["bitfinex-derivatives","BTCF0:USTF0",1737648951746,0.003,106860.0,106850.0,0.547949]
["bitfinex-derivatives","BTCF0:USTF0",1737648952148,0.003,106860.0,106850.0,0.67153376]
["bitfinex-derivatives","BTCF0:USTF0",1737648952854,0.190132,106860.0,106850.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1737648953742,0.187149,106850.0,106840.0,0.55872857]
["bitfinex-derivatives","BTCF0:USTF0",1737648953949,0.187167,106840.0,106830.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1737648954142,0.187188,106830.0,106820.0,0.547988]
["bitfinex-derivatives","BTCF0:USTF0",1737648954351,0.6624,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648954655,0.18811957,106850.0,106840.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737648955154,0.187167,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648955455,0.187184,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648955670,0.18728381,106830.0,106820.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648955949,0.18728381,106830.0,106810.0,0.01189817]
["bitfinex-derivatives","BTCF0:USTF0",1737648955950,0.36089981,106830.0,106810.0,0.01189817]
["bitfinex-derivatives","BTCF0:USTF0",1737648956154,0.187237,106800.0,106790.0,0.15883348]
["bitfinex-derivatives","BTCF0:USTF0",1737648956354,0.187254,106790.0,106780.0,0.21187656]
["bitfinex-derivatives","BTCF0:USTF0",1737648956551,0.18732361,106790.0,106780.0,0.21187656]
["bitfinex-derivatives","BTCF0:USTF0",1737648956753,0.18732361,106790.0,106780.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648956952,0.187254,106790.0,106780.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648957152,0.187272,106780.0,106760.0,0.15942041]
["bitfinex-derivatives","BTCF0:USTF0",1737648957469,0.187307,106760.0,106750.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1737648957653,0.548107,106760.0,106750.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1737648958155,0.54818425,106760.0,106750.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1737648958366,0.54818425,106760.0,106750.0,0.40209298]
["bitfinex-derivatives","BTCF0:USTF0",1737648958653,0.187272,106780.0,106760.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1737648958860,0.187272,106780.0,106770.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1737648959053,0.18729,106770.0,106750.0,0.76288398]
["bitfinex-derivatives","BTCF0:USTF0",1737648959246,0.187307,106760.0,106750.0,0.40208398]
["bitfinex-derivatives","BTCF0:USTF0",1737648959450,0.187307,106760.0,106750.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1737648959749,0.18739308,106760.0,106750.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1737648960357,0.38363859,106760.0,106750.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1737648960546,1.17583159,106760.0,106740.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648960751,0.18740302,106750.0,106740.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648960953,0.36094087,106770.0,106740.0,0.36393087]
["bitfinex-derivatives","BTCF0:USTF0",1737648961155,0.18743087,106770.0,106760.0,0.908907]
["bitfinex-derivatives","BTCF0:USTF0",1737648961349,0.18743087,106770.0,106760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737648961653,0.187307,106760.0,106740.0,0.55126987]
["bitfinex-derivatives","BTCF0:USTF0",1737648961963,0.187307,106760.0,106750.0,0.187325]
["bitfinex-derivatives","BTCF0:USTF0",1737648962156,6.488e-05,106760.0,106750.0,0.548125]
["bitfinex-derivatives","BTCF0:USTF0",1737648962653,0.18737188,106760.0,106750.0,0.548125]
["bitfinex-derivatives","BTCF0:USTF0",1737648962853,0.187325,106750.0,106740.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648963169,0.18738988,106750.0,106740.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648963459,0.54818988,106750.0,106740.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648964051,0.187325,106750.0,106740.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737648964443,0.60396059,106760.0,106720.0,0.36519549]
["bitfinex-derivatives","BTCF0:USTF0",1737648964643,0.55713159,106760.0,106730.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1737648964855,0.18739288,106750.0,106730.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1737648965157,0.18739288,106750.0,106740.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1737648965359,6.488e-05,106750.0,106740.0,0.548142]
["bitfinex-derivatives","BTCF0:USTF0",1737648966260,0.00014087,106760.0,106750.0,0.187325]
["bitfinex-derivatives","BTCF0:USTF0",1737648966467,0.11262044,106790.0,106780.0,0.187272]
["bitfinex-derivatives","BTCF0:USTF0",1737648966652,0.003,106810.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648966853,0.003,106810.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648967253,0.190219,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648967449,0.190219,106810.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648967754,0.190219,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648967954,0.3638,106810.0,106790.0,0.54818787]
["bitfinex-derivatives","BTCF0:USTF0",1737648968268,0.187237,106800.0,106790.0,0.54818787]
["bitfinex-derivatives","BTCF0:USTF0",1737648968854,0.003,106810.0,106800.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1737648969058,0.003,106810.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648969659,0.003,106810.0,106800.0,0.748037]
["bitfinex-derivatives","BTCF0:USTF0",1737648969861,0.003,106810.0,106790.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648970057,0.187237,106800.0,106790.0,0.55874303]
["bitfinex-derivatives","BTCF0:USTF0",1737648970468,0.190224,106810.0,106800.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1737648970674,0.187237,106800.0,106790.0,0.55874003]
["bitfinex-derivatives","BTCF0:USTF0",1737648971055,0.190222,106810.0,106800.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1737648971258,0.003,106810.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648971754,0.190219,106810.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648972158,0.190219,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648972653,0.190219,106810.0,106790.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648972654,0.3638,106810.0,106790.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648972959,0.187237,106800.0,106790.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648973165,0.3638,106810.0,106790.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648973466,0.003,106810.0,106800.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1737648973863,0.003,106810.0,106800.0,0.548037]
["bitfinex-derivatives","BTCF0:USTF0",1737648974067,0.187237,106800.0,106790.0,0.54819187]
["bitfinex-derivatives","BTCF0:USTF0",1737648974270,0.548037,106800.0,106790.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648974463,0.848037,106800.0,106790.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648974662,0.187263,106790.0,106780.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1737648974862,0.3608,106790.0,106760.0,0.37156731]
["bitfinex-derivatives","BTCF0:USTF0",1737648975072,0.187275,106780.0,106770.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1737648975368,0.18729,106770.0,106760.0,0.55887131]
["bitfinex-derivatives","BTCF0:USTF0",1737648975666,0.18729,106770.0,106760.0,0.37156731]
["bitfinex-derivatives","BTCF0:USTF0",1737648975868,0.18741587,106780.0,106760.0,0.37156731]
["bitfinex-derivatives","BTCF0:USTF0",1737648976169,0.00014087,106780.0,106770.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1737648976366,0.18741287,106780.0,106770.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1737648976560,0.18741287,106780.0,106760.0,0.19806931]
["bitfinex-derivatives","BTCF0:USTF0",1737648976561,0.18729,106770.0,106760.0,0.19806931]
["bitfinex-derivatives","BTCF0:USTF0",1737648976761,0.18729,106770.0,106760.0,0.01076731]
["bitfinex-derivatives","BTCF0:USTF0",1737648977069,0.18741887,106780.0,106750.0,0.37547414]
["bitfinex-derivatives","BTCF0:USTF0",1737648977262,0.00014087,106780.0,106750.0,0.37547414]
["bitfinex-derivatives","BTCF0:USTF0",1737648977468,0.187307,106760.0,106750.0,0.56279614]
["bitfinex-derivatives","BTCF0:USTF0",1737648977665,0.04695887,106780.0,106750.0,0.56279614]
["bitfinex-derivatives","BTCF0:USTF0",1737648977971,0.548107,106760.0,106750.0,0.00154591]
["bitfinex-derivatives","BTCF0:USTF0",1737648978474,0.6608,106760.0,106740.0,2.455]
["bitfinex-derivatives","BTCF0:USTF0",1737648978771,0.548125,106750.0,106740.0,2.455]
["bitfinex-derivatives","BTCF0:USTF0",1737648978972,0.187325,106750.0,106740.0,2.455]
["bitfinex-derivatives","BTCF0:USTF0",1737648979177,0.548125,106750.0,106740.0,2.455]
["bitfinex-derivatives","BTCF0:USTF0",1737648979669,0.18736,106730.0,106720.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648979871,0.187395,106710.0,106700.0,0.00308213]
["bitfinex-derivatives","BTCF0:USTF0",1737648980072,0.18743,106690.0,106680.0,0.27018317]
["bitfinex-derivatives","BTCF0:USTF0",1737648980274,0.18743,106690.0,106680.0,0.45763117]
["bitfinex-derivatives","BTCF0:USTF0",1737648980471,0.54823,106690.0,106680.0,0.27018317]
["bitfinex-derivatives","BTCF0:USTF0",1737648980780,0.187448,106680.0,106670.0,0.3220756]
["bitfinex-derivatives","BTCF0:USTF0",1737648980971,0.548248,106680.0,106670.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737648981165,1.0961256,106690.0,106670.0,0.36080041]
["bitfinex-derivatives","BTCF0:USTF0",1737648981365,0.20108923,106700.0,106690.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1737648981561,0.000233,106700.0,106690.0,0.54823]
["bitfinex-derivatives","BTCF0:USTF0",1737648981872,0.54957549,106730.0,106710.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1737648982073,0.18925549,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648982269,0.54957549,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648982473,0.55853808,106730.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648982770,0.187395,106710.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648982972,0.19773808,106730.0,106700.0,0.548212]
["bitfinex-derivatives","BTCF0:USTF0",1737648983174,0.38510408,106730.0,106710.0,0.187388]
["bitfinex-derivatives","BTCF0:USTF0",1737648983377,0.18891336,106730.0,106710.0,0.187388]
["bitfinex-derivatives","BTCF0:USTF0",1737648983569,0.00154736,106730.0,106720.0,0.548177]
["bitfinex-derivatives","BTCF0:USTF0",1737648984270,0.18890636,106730.0,106710.0,0.54833287]
["bitfinex-derivatives","BTCF0:USTF0",1737648984473,0.187377,106720.0,106710.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737648984666,0.187377,106720.0,106710.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648985881,0.548177,106720.0,106710.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737648986084,0.187447,106680.0,106670.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648986584,0.187454,106680.0,106660.0,0.18888818]
["bitfinex-derivatives","BTCF0:USTF0",1737648986766,0.187454,106680.0,106670.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1737648986968,0.187434,106690.0,106680.0,0.187447]
["bitfinex-derivatives","BTCF0:USTF0",1737648987172,0.187434,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648987378,0.548234,106690.0,106670.0,0.18760187]
["bitfinex-derivatives","BTCF0:USTF0",1737648987575,0.74457859,106680.0,106670.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648987978,1.04457859,106680.0,106670.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648988179,0.187469,106670.0,106650.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737648988378,0.548282,106660.0,106650.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648988679,0.38381359,106660.0,106650.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648988869,0.407657,106690.0,106670.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737648988870,0.3608,106690.0,106670.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737648989074,0.55713159,106680.0,106660.0,0.548272]
["bitfinex-derivatives","BTCF0:USTF0",1737648989269,0.74459259,106680.0,106670.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648990592,0.548261,106680.0,106670.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648990881,0.00014087,106690.0,106680.0,0.187447]
["bitfinex-derivatives","BTCF0:USTF0",1737648991081,8.7e-07,106690.0,106680.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737648991287,0.2996933,106730.0,106720.0,0.187377]
["bitfinex-derivatives","BTCF0:USTF0",1737648991482,0.2996933,106730.0,106720.0,0.548177]
["bitfinex-derivatives","BTCF0:USTF0",1737648991670,0.187379,106720.0,106710.0,0.548192]
["bitfinex-derivatives","BTCF0:USTF0",1737648991870,0.187405,106710.0,106690.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1737648992073,0.60397559,106720.0,106680.0,0.548245]
["bitfinex-derivatives","BTCF0:USTF0",1737648992275,0.55713159,106700.0,106660.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737648992483,0.187459,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737648992679,0.38379059,106680.0,106670.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648992982,0.74473146,106680.0,106670.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737648993170,1.04473146,106680.0,106670.0,4.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648993371,0.74473146,106680.0,106670.0,4.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648993588,1.04473146,106680.0,106670.0,4.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648993976,0.74473146,106680.0,106670.0,4.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737648994984,1.04473146,106680.0,106670.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737648995188,0.187482,106660.0,106650.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648995377,0.548282,106660.0,106650.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648996090,0.548282,106660.0,106650.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1737648996295,0.187482,106660.0,106650.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737648996473,0.187482,106660.0,106650.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648996474,0.548282,106660.0,106650.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648998086,0.74461359,106660.0,106650.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648998386,0.74461359,106660.0,106650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737648998588,0.85713159,106660.0,106630.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737648998791,1.10544859,106640.0,106630.0,0.00293467]
["bitfinex-derivatives","BTCF0:USTF0",1737648999491,0.909117,106640.0,106630.0,0.00293467]
["bitfinex-derivatives","BTCF0:USTF0",1737648999988,0.187517,106640.0,106630.0,0.00293467]
["bitfinex-derivatives","BTCF0:USTF0",1737649000195,0.187517,106640.0,106630.0,0.19046967]
["bitfinex-derivatives","BTCF0:USTF0",1737649000492,0.187517,106640.0,106630.0,0.00293467]
["bitfinex-derivatives","BTCF0:USTF0",1737649000706,0.548317,106640.0,106630.0,0.00293467]
["bitfinex-derivatives","BTCF0:USTF0",1737649000990,0.548317,106640.0,106600.0,0.10439704]
["bitfinex-derivatives","BTCF0:USTF0",1737649000991,0.18757,106610.0,106600.0,0.10439704]
["bitfinex-derivatives","BTCF0:USTF0",1737649001194,0.18757,106610.0,106600.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737649001383,0.187605,106590.0,106580.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649001688,0.548405,106590.0,106580.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649002084,0.848405,106590.0,106580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737649002288,0.6608,106590.0,106560.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649002485,1.10557259,106570.0,106560.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649003591,1.10557259,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737649003592,1.40557259,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737649003782,1.21793159,106570.0,106530.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649003981,1.21793159,106570.0,106510.0,0.55160813]
["bitfinex-derivatives","BTCF0:USTF0",1737649003982,0.3608,106540.0,106510.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649004182,0.187746,106510.0,106500.0,0.47509219]
["bitfinex-derivatives","BTCF0:USTF0",1737649004393,0.548546,106510.0,106500.0,0.47509219]
["bitfinex-derivatives","BTCF0:USTF0",1737649004691,0.548546,106510.0,106500.0,0.17274932]
["bitfinex-derivatives","BTCF0:USTF0",1737649004885,0.6608,106510.0,106480.0,0.4814071]
["bitfinex-derivatives","BTCF0:USTF0",1737649005096,0.187799,106480.0,106470.0,0.48044571]
["bitfinex-derivatives","BTCF0:USTF0",1737649005390,0.187852,106450.0,106440.0,0.54057187]
["bitfinex-derivatives","BTCF0:USTF0",1737649005589,1.61002359,106450.0,106440.0,0.13214736]
["bitfinex-derivatives","BTCF0:USTF0",1737649005789,1.61002359,106450.0,106410.0,1.1865396]
["bitfinex-derivatives","BTCF0:USTF0",1737649005790,0.187905,106420.0,106410.0,1.1865396]
["bitfinex-derivatives","BTCF0:USTF0",1737649005986,0.187905,106420.0,106400.0,1.45103955]
["bitfinex-derivatives","BTCF0:USTF0",1737649005987,0.91793159,106420.0,106400.0,1.30207711]
["bitfinex-derivatives","BTCF0:USTF0",1737649006180,0.548723,106410.0,106400.0,0.66249739]
["bitfinex-derivatives","BTCF0:USTF0",1737649006381,0.548723,106410.0,106400.0,0.51238201]
["bitfinex-derivatives","BTCF0:USTF0",1737649006588,0.848723,106410.0,106400.0,0.10759403]
["bitfinex-derivatives","BTCF0:USTF0",1737649006889,0.848723,106410.0,106370.0,0.42515118]
["bitfinex-derivatives","BTCF0:USTF0",1737649006890,0.3608,106400.0,106370.0,0.42515118]
["bitfinex-derivatives","BTCF0:USTF0",1737649007097,0.3608,106400.0,106340.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1737649007098,0.3608,106370.0,106340.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1737649007390,1.10596059,106350.0,106340.0,0.04302343]
["bitfinex-derivatives","BTCF0:USTF0",1737649007591,0.19633159,106350.0,106340.0,0.20343238]
["bitfinex-derivatives","BTCF0:USTF0",1737649007792,0.38436059,106350.0,106340.0,0.00924588]
["bitfinex-derivatives","BTCF0:USTF0",1737649007992,0.188047,106340.0,106330.0,0.34480293]
["bitfinex-derivatives","BTCF0:USTF0",1737649008186,0.548847,106340.0,106330.0,0.34480293]
["bitfinex-derivatives","BTCF0:USTF0",1737649008493,0.848847,106340.0,106330.0,0.34480293]
["bitfinex-derivatives","BTCF0:USTF0",1737649008991,0.848847,106340.0,106330.0,0.32578689]
["bitfinex-derivatives","BTCF0:USTF0",1737649009192,0.188082,106320.0,106310.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649009406,0.91793159,106320.0,106260.0,0.39371898]
["bitfinex-derivatives","BTCF0:USTF0",1737649009597,0.19633159,106260.0,106220.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649009893,0.188241,106230.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649010096,0.19633159,106250.0,106240.0,0.188224]
["bitfinex-derivatives","BTCF0:USTF0",1737649010285,0.19633159,106250.0,106240.0,0.3824105]
["bitfinex-derivatives","BTCF0:USTF0",1737649010485,0.36094087,106260.0,106250.0,0.188206]
["bitfinex-derivatives","BTCF0:USTF0",1737649010686,0.00014087,106260.0,106250.0,0.3823925]
["bitfinex-derivatives","BTCF0:USTF0",1737649010883,0.20210685,106290.0,106280.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1737649010884,0.00141291,106290.0,106280.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1737649011182,0.191073,106330.0,106310.0,0.1911865]
["bitfinex-derivatives","BTCF0:USTF0",1737649011183,0.003,106330.0,106310.0,0.1911865]
["bitfinex-derivatives","BTCF0:USTF0",1737649011384,0.003,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737649011590,0.01248545,106360.0,106320.0,0.5489865]
["bitfinex-derivatives","BTCF0:USTF0",1737649011591,0.548812,106360.0,106320.0,0.5489865]
["bitfinex-derivatives","BTCF0:USTF0",1737649011790,1.05235813,106370.0,106310.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1737649011791,0.3608,106330.0,106310.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1737649012093,0.548892,106320.0,106270.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649012295,0.3608,106310.0,106300.0,0.1881865]
["bitfinex-derivatives","BTCF0:USTF0",1737649012481,0.7216,106310.0,106300.0,0.3763035]
["bitfinex-derivatives","BTCF0:USTF0",1737649012994,0.00014087,106320.0,106310.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737649013199,8.7e-07,106320.0,106310.0,0.3762865]
["bitfinex-derivatives","BTCF0:USTF0",1737649013585,8.7e-07,106320.0,106310.0,0.85673221]
["bitfinex-derivatives","BTCF0:USTF0",1737649014188,0.00141201,106350.0,106340.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737649014382,0.08221001,106350.0,106340.0,0.7370325]
["bitfinex-derivatives","BTCF0:USTF0",1737649014592,1e-08,106350.0,106340.0,1.02943221]
["bitfinex-derivatives","BTCF0:USTF0",1737649014792,1e-08,106350.0,106340.0,1.21747821]
["bitfinex-derivatives","BTCF0:USTF0",1737649015296,1e-08,106350.0,106330.0,0.188059]
["bitfinex-derivatives","BTCF0:USTF0",1737649015297,0.36080001,106350.0,106330.0,0.188059]
["bitfinex-derivatives","BTCF0:USTF0",1737649015482,0.36080001,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737649015683,1e-08,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737649015883,0.19647246,106360.0,106350.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737649016089,0.19647246,106360.0,106340.0,0.5489865]
["bitfinex-derivatives","BTCF0:USTF0",1737649016090,0.00014087,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649016382,0.188046,106340.0,106330.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649016586,0.74517759,106340.0,106330.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649016786,0.90414359,106340.0,106270.0,0.551954]
["bitfinex-derivatives","BTCF0:USTF0",1737649016989,0.3608,106280.0,106270.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649017188,0.3608,106280.0,106250.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737649017189,0.188157,106280.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649017389,0.19633159,106270.0,106260.0,0.17873848]
["bitfinex-derivatives","BTCF0:USTF0",1737649017584,0.55713159,106270.0,106240.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737649017789,0.19633159,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649017997,0.188195,106260.0,106240.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1737649018209,0.00014087,106270.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649018497,0.10914305,106310.0,106290.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1737649018697,0.10914305,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649018892,0.10914305,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649019084,0.10914305,106310.0,106260.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737649019085,0.909734,106300.0,106260.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737649019284,0.3608,106270.0,106240.0,0.37370802]
["bitfinex-derivatives","BTCF0:USTF0",1737649019483,0.3608,106290.0,106260.0,0.188183]
["bitfinex-derivatives","BTCF0:USTF0",1737649019690,0.3608,106270.0,106240.0,0.37370802]
["bitfinex-derivatives","BTCF0:USTF0",1737649019887,0.00014087,106270.0,106260.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737649020197,0.00014087,106270.0,106260.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1737649020499,0.3608,106300.0,106290.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1737649020700,0.003,106320.0,106290.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737649020896,0.003,106330.0,106320.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1737649021204,0.548846,106340.0,106310.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1737649021397,0.548871,106330.0,106290.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1737649021699,0.3608,106300.0,106260.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649021997,0.3608,106300.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649021998,0.188192,106260.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649022188,0.3608,106270.0,106240.0,0.552003]
["bitfinex-derivatives","BTCF0:USTF0",1737649022388,0.3608,106280.0,106270.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649022589,0.7216,106280.0,106230.0,0.35893087]
["bitfinex-derivatives","BTCF0:USTF0",1737649022803,0.3608,106260.0,106230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649023102,0.3608,106240.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649023400,0.7216,106220.0,106170.0,0.552131]
["bitfinex-derivatives","BTCF0:USTF0",1737649023603,0.549121,106190.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649024001,0.549121,106190.0,106180.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649024594,0.3608,106190.0,106180.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649024798,0.18843087,106210.0,106190.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737649024993,0.36094087,106210.0,106180.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649025188,0.549112,106190.0,106180.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649026305,0.188383,106150.0,106140.0,0.00310245]
["bitfinex-derivatives","BTCF0:USTF0",1737649026688,0.549183,106150.0,106140.0,0.00310245]
["bitfinex-derivatives","BTCF0:USTF0",1737649026890,0.549183,106150.0,106110.0,0.36221356]
["bitfinex-derivatives","BTCF0:USTF0",1737649026891,0.188471,106100.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649027196,0.407906,106130.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649027197,0.3608,106110.0,106080.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1737649027401,0.188444,106120.0,106100.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737649027695,0.18859487,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649027892,0.54946599,106110.0,106090.0,0.191463]
["bitfinex-derivatives","BTCF0:USTF0",1737649028095,0.36090007,106100.0,106090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649028290,8.593e-05,106100.0,106090.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649028501,0.55727246,106110.0,106090.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649028703,0.19647246,106110.0,106090.0,0.36393087]
["bitfinex-derivatives","BTCF0:USTF0",1737649029002,0.36221455,106140.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649029203,8.696e-05,106130.0,106120.0,0.549221]
["bitfinex-derivatives","BTCF0:USTF0",1737649029409,8.696e-05,106130.0,106120.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737649029604,0.00141455,106140.0,106130.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737649029806,0.36521387,106180.0,106160.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1737649030111,0.103,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649030298,0.003,106210.0,106200.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1737649030498,0.003,106230.0,106220.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737649030701,0.003,106230.0,106220.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1737649030702,0.11067216,106230.0,106220.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1737649031508,0.1345902,106240.0,106230.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737649031509,0.13473107,106240.0,106230.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737649031706,0.13473107,106240.0,106230.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1737649031896,0.13473107,106240.0,106210.0,0.54920187]
["bitfinex-derivatives","BTCF0:USTF0",1737649032102,0.68375907,106240.0,106210.0,0.54920187]
["bitfinex-derivatives","BTCF0:USTF0",1737649032307,0.19633159,106230.0,106220.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1737649032609,0.74538259,106230.0,106220.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1737649032801,0.49553107,106240.0,106220.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1737649033000,0.00014087,106240.0,106230.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737649033205,0.00014087,106240.0,106230.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1737649033404,0.00014087,106240.0,106230.0,0.71218646]
["bitfinex-derivatives","BTCF0:USTF0",1737649033610,0.00014087,106240.0,106230.0,1.24042646]
["bitfinex-derivatives","BTCF0:USTF0",1737649033611,8.7e-07,106240.0,106230.0,1.24042646]
["bitfinex-derivatives","BTCF0:USTF0",1737649033811,0.003,106270.0,106260.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737649033998,0.003,106270.0,106260.0,0.909787]
["bitfinex-derivatives","BTCF0:USTF0",1737649034501,0.19117,106270.0,106240.0,0.549006]
["bitfinex-derivatives","BTCF0:USTF0",1737649034706,0.1345902,106250.0,106240.0,0.37959795]
["bitfinex-derivatives","BTCF0:USTF0",1737649034897,0.19142629,106280.0,106240.0,1.06077182]
["bitfinex-derivatives","BTCF0:USTF0",1737649035103,0.19142629,106280.0,106270.0,0.74530159]
["bitfinex-derivatives","BTCF0:USTF0",1737649035606,0.21534433,106290.0,106280.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737649035803,0.29658811,106300.0,106280.0,0.848952]
["bitfinex-derivatives","BTCF0:USTF0",1737649036005,0.00014087,106290.0,106270.0,0.37338782]
["bitfinex-derivatives","BTCF0:USTF0",1737649036198,0.3608,106280.0,106270.0,0.01258782]
["bitfinex-derivatives","BTCF0:USTF0",1737649036402,0.548952,106280.0,106260.0,0.36094087]
["bitfinex-derivatives","BTCF0:USTF0",1737649036605,0.188152,106280.0,106260.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649037206,0.00014087,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649037417,0.00014087,106290.0,106280.0,0.74528359]
["bitfinex-derivatives","BTCF0:USTF0",1737649037803,0.003,106320.0,106280.0,1.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1737649038107,0.551891,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649038313,0.1881,106310.0,106290.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737649038613,0.188119,106300.0,106280.0,0.55047998]
["bitfinex-derivatives","BTCF0:USTF0",1737649038804,0.188119,106300.0,106280.0,0.18967998]
["bitfinex-derivatives","BTCF0:USTF0",1737649039007,0.3608,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649039207,0.00014087,106300.0,106290.0,0.74525459]
["bitfinex-derivatives","BTCF0:USTF0",1737649039407,0.551884,106320.0,106300.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737649039633,0.003,106320.0,106310.0,0.38443059]
["bitfinex-derivatives","BTCF0:USTF0",1737649040110,0.003,106320.0,106310.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737649040313,0.48752474,106350.0,106310.0,0.67374492]
["bitfinex-derivatives","BTCF0:USTF0",1737649040508,0.44523246,106350.0,106340.0,0.74517759]
["bitfinex-derivatives","BTCF0:USTF0",1737649040906,0.44523246,106350.0,106340.0,0.38437759]
["bitfinex-derivatives","BTCF0:USTF0",1737649041106,0.44523246,106350.0,106330.0,0.3728663]
["bitfinex-derivatives","BTCF0:USTF0",1737649041311,0.44523246,106350.0,106340.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737649041613,0.44523246,106350.0,106340.0,0.548846]
["bitfinex-derivatives","BTCF0:USTF0",1737649042011,0.44523246,106350.0,106330.0,0.46489182]
["bitfinex-derivatives","BTCF0:USTF0",1737649042211,0.44523246,106350.0,106330.0,0.10409182]
["bitfinex-derivatives","BTCF0:USTF0",1737649042412,0.44523246,106350.0,106340.0,0.74517759]
["bitfinex-derivatives","BTCF0:USTF0",1737649042718,0.003,106370.0,106360.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1737649042907,0.187993,106370.0,106360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737649043106,0.187993,106370.0,106340.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1737649043107,0.38433259,106370.0,106340.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1737649043310,0.3608,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649043515,0.548794,106370.0,106340.0,0.548842]
["bitfinex-derivatives","BTCF0:USTF0",1737649043820,0.3608,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649044120,9.392e-05,106370.0,106350.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1737649044419,9.392e-05,106370.0,106350.0,0.548822]
["bitfinex-derivatives","BTCF0:USTF0",1737649044805,0.548828,106360.0,106340.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649045009,0.188023,106360.0,106340.0,0.54897987]
["bitfinex-derivatives","BTCF0:USTF0",1737649045515,0.54888792,106370.0,106350.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737649045729,0.18801,106360.0,106350.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737649045919,0.54881,106360.0,106340.0,0.54898487]
["bitfinex-derivatives","BTCF0:USTF0",1737649046114,0.548819,106360.0,106340.0,0.55898487]
["bitfinex-derivatives","BTCF0:USTF0",1737649046311,0.36089392,106370.0,106340.0,0.37094087]
["bitfinex-derivatives","BTCF0:USTF0",1737649046623,9.392e-05,106370.0,106360.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1737649046825,9.392e-05,106370.0,106360.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1737649047123,0.003,106380.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737649047325,0.003,106380.0,106370.0,0.568793]
["bitfinex-derivatives","BTCF0:USTF0",1737649047514,0.003,106380.0,106370.0,0.868793]
["bitfinex-derivatives","BTCF0:USTF0",1737649048017,0.003,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649048219,0.003,106380.0,106370.0,0.548793]
["bitfinex-derivatives","BTCF0:USTF0",1737649048530,0.003,106380.0,106370.0,0.558793]
["bitfinex-derivatives","BTCF0:USTF0",1737649048915,0.190975,106380.0,106370.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1737649049114,0.190975,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649049115,0.003,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649049516,0.190975,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649049717,0.190975,106380.0,106370.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1737649049718,0.003,106380.0,106370.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1737649050028,0.003,106380.0,106370.0,0.558793]
["bitfinex-derivatives","BTCF0:USTF0",1737649050229,0.003,106380.0,106370.0,0.57096849]
["bitfinex-derivatives","BTCF0:USTF0",1737649050418,0.551775,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649050922,0.190975,106380.0,106370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649051223,0.003,106380.0,106370.0,0.858793]
["bitfinex-derivatives","BTCF0:USTF0",1737649051422,0.003,106380.0,106370.0,1.14913164]
["bitfinex-derivatives","BTCF0:USTF0",1737649051623,0.06469337,106400.0,106390.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737649051829,0.003,106420.0,106410.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737649052033,0.003,106420.0,106410.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1737649052428,0.003,106420.0,106410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649052617,0.003,106420.0,106410.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1737649053016,0.003,106420.0,106410.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1737649053238,1.1002,106430.0,106420.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737649053530,0.003,106470.0,106420.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1737649053735,0.003,106470.0,106460.0,0.909434]
["bitfinex-derivatives","BTCF0:USTF0",1737649053923,0.003,106470.0,106460.0,0.979434]
["bitfinex-derivatives","BTCF0:USTF0",1737649054124,0.19555825,106490.0,106480.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1737649054330,0.19555825,106490.0,106480.0,0.919398]
["bitfinex-derivatives","BTCF0:USTF0",1737649054720,0.38334525,106490.0,106470.0,0.548611]
["bitfinex-derivatives","BTCF0:USTF0",1737649054926,0.187811,106480.0,106470.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649055123,0.187851,106450.0,106440.0,0.548666]
["bitfinex-derivatives","BTCF0:USTF0",1737649055426,0.187869,106440.0,106420.0,0.18800235]
["bitfinex-derivatives","BTCF0:USTF0",1737649055617,0.548687,106430.0,106420.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1737649055823,0.38422359,106430.0,106410.0,0.187919]
["bitfinex-derivatives","BTCF0:USTF0",1737649056024,0.548674,106440.0,106420.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1737649056326,0.187855,106450.0,106430.0,0.548672]
["bitfinex-derivatives","BTCF0:USTF0",1737649056528,0.32,106440.0,106430.0,0.548672]
["bitfinex-derivatives","BTCF0:USTF0",1737649056930,0.32009287,106440.0,106430.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737649057232,0.32009287,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649057436,0.548692,106430.0,106410.0,0.54885787]
["bitfinex-derivatives","BTCF0:USTF0",1737649057732,0.507905,106420.0,106410.0,0.22805787]
["bitfinex-derivatives","BTCF0:USTF0",1737649057932,0.89787272,106420.0,106410.0,0.04014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649058132,0.70996772,106420.0,106410.0,0.22806287]
["bitfinex-derivatives","BTCF0:USTF0",1737649059330,0.18794,106400.0,106390.0,0.00450023]
["bitfinex-derivatives","BTCF0:USTF0",1737649059530,1.1364,106410.0,106400.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737649059735,1.1364,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649059932,1.13649181,106410.0,106390.0,0.01638119]
["bitfinex-derivatives","BTCF0:USTF0",1737649060127,1.1364,106400.0,106390.0,0.20433919]
["bitfinex-derivatives","BTCF0:USTF0",1737649060432,1.1364,106400.0,106390.0,0.27433919]
["bitfinex-derivatives","BTCF0:USTF0",1737649060631,1.1364,106400.0,106390.0,0.36832856]
["bitfinex-derivatives","BTCF0:USTF0",1737649060836,1.1364,106400.0,106390.0,0.27433919]
["bitfinex-derivatives","BTCF0:USTF0",1737649061034,1.32434,106400.0,106390.0,0.08638119]
["bitfinex-derivatives","BTCF0:USTF0",1737649061227,1.32434,106400.0,106390.0,0.00450023]
["bitfinex-derivatives","BTCF0:USTF0",1737649061536,1.1364,106400.0,106390.0,0.19245723]
["bitfinex-derivatives","BTCF0:USTF0",1737649061835,1.68514,106400.0,106390.0,0.10450023]
["bitfinex-derivatives","BTCF0:USTF0",1737649062036,1.68524407,106400.0,106390.0,0.10450023]
["bitfinex-derivatives","BTCF0:USTF0",1737649062225,0.187957,106390.0,106380.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649062534,1.294057,106390.0,106380.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649062740,1.654857,106390.0,106380.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649062938,1.1061,106390.0,106380.0,0.19110587]
["bitfinex-derivatives","BTCF0:USTF0",1737649063123,1.10616615,106390.0,106380.0,0.20110587]
["bitfinex-derivatives","BTCF0:USTF0",1737649063520,1.46696615,106390.0,106380.0,0.20110587]
["bitfinex-derivatives","BTCF0:USTF0",1737649063733,1.10616615,106390.0,106380.0,0.20110587]
["bitfinex-derivatives","BTCF0:USTF0",1737649064125,1.10616615,106390.0,106380.0,0.01313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649064328,2.015661,106390.0,106370.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1737649064527,1.1061872,106380.0,106370.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1737649065138,1.1061872,106380.0,106360.0,0.20267252]
["bitfinex-derivatives","BTCF0:USTF0",1737649065139,1.4669872,106380.0,106360.0,0.20267252]
["bitfinex-derivatives","BTCF0:USTF0",1737649065336,1.636493,106370.0,106360.0,0.03466552]
["bitfinex-derivatives","BTCF0:USTF0",1737649065737,1.0877,106370.0,106360.0,0.22281639]
["bitfinex-derivatives","BTCF0:USTF0",1737649065934,1.275693,106370.0,106360.0,0.03480639]
["bitfinex-derivatives","BTCF0:USTF0",1737649066437,1.63660944,106370.0,106360.0,0.03480639]
["bitfinex-derivatives","BTCF0:USTF0",1737649066630,1.636493,106370.0,106360.0,0.02313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649066822,1.63659848,106370.0,106360.0,0.02313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649067028,1.08780336,106370.0,106360.0,0.20114087]
["bitfinex-derivatives","BTCF0:USTF0",1737649067523,1.27579636,106370.0,106360.0,0.01313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649067729,1.63659636,106370.0,106360.0,0.01313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649068735,1.636493,106370.0,106360.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649068935,1.63660367,106370.0,106360.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649069443,0.188014,106360.0,106340.0,0.19113535]
["bitfinex-derivatives","BTCF0:USTF0",1737649069738,0.74149564,106350.0,106340.0,0.27113535]
["bitfinex-derivatives","BTCF0:USTF0",1737649070125,1.29032364,106350.0,106340.0,0.08309135]
["bitfinex-derivatives","BTCF0:USTF0",1737649070524,1.10229564,106350.0,106330.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1737649070740,1.4368,106340.0,106330.0,0.22263239]
["bitfinex-derivatives","BTCF0:USTF0",1737649071431,0.53961956,106340.0,106330.0,0.58343239]
["bitfinex-derivatives","BTCF0:USTF0",1737649071636,0.35350251,106340.0,106330.0,0.58343239]
["bitfinex-derivatives","BTCF0:USTF0",1737649071839,0.21498758,106370.0,106360.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1737649072133,0.32696871,106380.0,106360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737649072341,0.13899371,106380.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737649072524,0.13899371,106380.0,106370.0,0.738793]
["bitfinex-derivatives","BTCF0:USTF0",1737649072728,0.10103207,106380.0,106370.0,0.752913]
["bitfinex-derivatives","BTCF0:USTF0",1737649072943,0.07711173,106380.0,106370.0,0.94924459]
["bitfinex-derivatives","BTCF0:USTF0",1737649073131,0.00392173,106380.0,106370.0,1.24924459]
["bitfinex-derivatives","BTCF0:USTF0",1737649073329,0.19255825,106410.0,106370.0,0.96232224]
["bitfinex-derivatives","BTCF0:USTF0",1737649073530,0.19255825,106410.0,106400.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737649073830,0.19255825,106410.0,106400.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1737649074427,0.19262747,106410.0,106400.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1737649074628,0.58642747,106410.0,106400.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1737649075036,1.34852747,106410.0,106400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737649075339,1.54478984,106410.0,106390.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649075644,1.1559,106400.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649075827,0.55713159,106370.0,106330.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1737649076027,0.548846,106340.0,106330.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1737649076232,0.3608,106340.0,106310.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649076537,0.188099,106310.0,106300.0,0.10010453]
["bitfinex-derivatives","BTCF0:USTF0",1737649076730,0.188117,106300.0,106290.0,0.32205224]
["bitfinex-derivatives","BTCF0:USTF0",1737649076925,0.548917,106300.0,106290.0,0.32219311]
["bitfinex-derivatives","BTCF0:USTF0",1737649077441,0.188152,106280.0,106270.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649077637,0.188152,106280.0,106240.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1737649077638,0.91793159,106280.0,106240.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1737649077937,0.549005,106250.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649078145,0.18829515,106250.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649078329,0.54909515,106250.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649078528,0.36089015,106250.0,106240.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737649078744,9.015e-05,106250.0,106240.0,0.552013]
["bitfinex-derivatives","BTCF0:USTF0",1737649078941,0.00014087,106260.0,106250.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1737649079125,0.3608,106280.0,106260.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737649079329,0.3608,106280.0,106270.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737649079626,0.3608,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649079937,0.3608,106290.0,106270.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737649079938,0.36089767,106280.0,106270.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737649080145,0.52833507,106280.0,106270.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737649080930,0.71648707,106280.0,106260.0,0.18832487]
["bitfinex-derivatives","BTCF0:USTF0",1737649081240,0.71648707,106280.0,106260.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649081241,0.54897,106270.0,106260.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649081443,0.3608,106270.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649081745,0.1674374,106280.0,106270.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737649082042,0.52830647,106280.0,106270.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737649082241,0.16750647,106280.0,106270.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1737649082430,0.16750647,106280.0,106270.0,0.74530159]
["bitfinex-derivatives","BTCF0:USTF0",1737649082630,0.548906,106310.0,106280.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737649082836,0.3608,106320.0,106270.0,0.188167]
["bitfinex-derivatives","BTCF0:USTF0",1737649082837,0.3608,106290.0,106270.0,0.188167]
["bitfinex-derivatives","BTCF0:USTF0",1737649083044,0.188178,106270.0,106250.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1737649083251,0.548992,106260.0,106240.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1737649083542,0.5490901,106250.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649084245,0.3608,106250.0,106220.0,0.66716825]
["bitfinex-derivatives","BTCF0:USTF0",1737649084453,0.3608,106250.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649084454,0.91793159,106230.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649084646,0.549058,106220.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649085146,8.51e-05,106220.0,106210.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1737649085333,0.3608,106240.0,106210.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649085535,0.00014087,106230.0,106220.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1737649085947,0.36094087,106230.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649086150,0.549058,106220.0,106210.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649087349,0.188276,106210.0,106200.0,0.10014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649087550,0.74540759,106210.0,106200.0,0.10014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649087752,0.188293,106200.0,106190.0,0.0030825]
["bitfinex-derivatives","BTCF0:USTF0",1737649088046,0.3608,106200.0,106190.0,0.1913895]
["bitfinex-derivatives","BTCF0:USTF0",1737649088439,0.3608,106210.0,106200.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737649088643,0.549059,106220.0,106190.0,0.3638825]
["bitfinex-derivatives","BTCF0:USTF0",1737649088842,0.549059,106220.0,106200.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737649089142,0.18839987,106220.0,106200.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737649089441,0.3608,106210.0,106190.0,0.19151837]
["bitfinex-derivatives","BTCF0:USTF0",1737649089648,0.549093,106200.0,106190.0,0.00322337]
["bitfinex-derivatives","BTCF0:USTF0",1737649090456,0.188322,106190.0,106170.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649090651,0.3608,106180.0,106170.0,0.191329]
["bitfinex-derivatives","BTCF0:USTF0",1737649090847,0.549097,106200.0,106180.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1737649091043,0.549079,106210.0,106190.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1737649091245,0.74541059,106210.0,106190.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1737649091551,0.74537559,106230.0,106210.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1737649091751,0.3608,106230.0,106210.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1737649091960,0.00014087,106230.0,106210.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1737649092252,0.3608,106220.0,106190.0,0.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1737649092564,0.00014087,106230.0,106220.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737649092857,0.36094087,106230.0,106200.0,1.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737649093054,0.00014087,106230.0,106220.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737649093243,0.00014087,106230.0,106220.0,0.609058]
["bitfinex-derivatives","BTCF0:USTF0",1737649093447,0.3608,106250.0,106230.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1737649093448,0.548991,106250.0,106230.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1737649093644,0.00141327,106260.0,106250.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737649093846,0.003,106270.0,106260.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737649094043,0.003,106270.0,106260.0,0.58897]
["bitfinex-derivatives","BTCF0:USTF0",1737649094449,0.003,106270.0,106260.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1737649094754,0.003,106270.0,106260.0,0.228169]
["bitfinex-derivatives","BTCF0:USTF0",1737649095055,0.188168,106260.0,106250.0,0.00098087]
["bitfinex-derivatives","BTCF0:USTF0",1737649095240,0.548968,106260.0,106250.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649095645,0.3608,106260.0,106250.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649095961,0.003,106270.0,106260.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1737649096146,0.3638,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649096455,0.188168,106260.0,106250.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649096656,0.3608,106260.0,106210.0,1.00708794]
["bitfinex-derivatives","BTCF0:USTF0",1737649096842,0.188239,106220.0,106210.0,0.61538794]
["bitfinex-derivatives","BTCF0:USTF0",1737649097157,0.549039,106220.0,106210.0,0.61538794]
["bitfinex-derivatives","BTCF0:USTF0",1737649097744,0.3608,106220.0,106210.0,0.61538794]
["bitfinex-derivatives","BTCF0:USTF0",1737649097951,0.55804,106220.0,106210.0,0.61638794]
["bitfinex-derivatives","BTCF0:USTF0",1737649098459,0.18836887,106230.0,106210.0,0.80364494]
["bitfinex-derivatives","BTCF0:USTF0",1737649098661,0.19724,106220.0,106210.0,0.80464494]
["bitfinex-derivatives","BTCF0:USTF0",1737649098961,0.3608,106260.0,106210.0,1.68656585]
["bitfinex-derivatives","BTCF0:USTF0",1737649099157,0.548969,106260.0,106220.0,1.489614]
["bitfinex-derivatives","BTCF0:USTF0",1737649099458,0.3608,106240.0,106230.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1737649099762,0.549004,106240.0,106230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649099952,0.188222,106230.0,106220.0,0.188234]
["bitfinex-derivatives","BTCF0:USTF0",1737649100147,0.3608,106250.0,106220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649100458,0.3608,106250.0,106240.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737649100459,0.00014087,106250.0,106240.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737649100761,0.00014087,106250.0,106240.0,0.198204]
["bitfinex-derivatives","BTCF0:USTF0",1737649101264,0.18832787,106250.0,106240.0,0.198204]
["bitfinex-derivatives","BTCF0:USTF0",1737649101853,0.00014087,106250.0,106240.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1737649102159,0.548971,106260.0,106240.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1737649102355,0.188187,106250.0,106240.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1737649102556,0.74531859,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649102753,0.188222,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649102956,0.91793159,106230.0,106210.0,0.61538794]
["bitfinex-derivatives","BTCF0:USTF0",1737649103149,0.54904,106220.0,106210.0,0.80378581]
["bitfinex-derivatives","BTCF0:USTF0",1737649103355,0.54904,106220.0,106210.0,0.61552881]
["bitfinex-derivatives","BTCF0:USTF0",1737649103759,0.3608,106220.0,106190.0,0.36221212]
["bitfinex-derivatives","BTCF0:USTF0",1737649104059,0.766343,106260.0,106220.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1737649104060,0.3608,106260.0,106220.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1737649104252,0.003,106270.0,106260.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737649104563,0.551951,106270.0,106260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737649104746,0.188183,106260.0,106240.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1737649104951,0.3638,106270.0,106240.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1737649104952,0.548987,106250.0,106240.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1737649105245,0.548987,106250.0,106220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649105246,1.10611859,106250.0,106220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649105461,0.74535359,106230.0,106220.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1737649105773,0.909822,106230.0,106220.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649105965,0.909822,106230.0,106220.0,0.18838087]
["bitfinex-derivatives","BTCF0:USTF0",1737649106256,0.36094087,106240.0,106220.0,0.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1737649106465,0.36094087,106240.0,106230.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737649106660,0.36094087,106240.0,106230.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1737649106960,0.54914487,106240.0,106230.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1737649107462,0.54914487,106240.0,106230.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737649107660,0.55814487,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649107856,0.36994087,106240.0,106220.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649108162,0.188258,106210.0,106200.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1737649108346,0.549058,106210.0,106200.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1737649108661,0.188275,106200.0,106190.0,0.54909812]
["bitfinex-derivatives","BTCF0:USTF0",1737649108963,0.549075,106200.0,106190.0,0.55909812]
["bitfinex-derivatives","BTCF0:USTF0",1737649109160,0.549075,106200.0,106190.0,0.01141212]
["bitfinex-derivatives","BTCF0:USTF0",1737649109366,0.549075,106200.0,106190.0,0.00141212]
["bitfinex-derivatives","BTCF0:USTF0",1737649109660,0.3608,106200.0,106190.0,0.00141212]
["bitfinex-derivatives","BTCF0:USTF0",1737649109857,0.549075,106200.0,106190.0,0.18969712]
["bitfinex-derivatives","BTCF0:USTF0",1737649110062,0.549075,106200.0,106190.0,0.00141212]
["bitfinex-derivatives","BTCF0:USTF0",1737649110658,0.558075,106200.0,106190.0,0.00241212]
["bitfinex-derivatives","BTCF0:USTF0",1737649111563,0.558075,106200.0,106190.0,0.19070512]
["bitfinex-derivatives","BTCF0:USTF0",1737649111961,0.66853855,106200.0,106190.0,0.19070512]
["bitfinex-derivatives","BTCF0:USTF0",1737649112158,0.66853855,106200.0,106190.0,0.00241212]
["bitfinex-derivatives","BTCF0:USTF0",1737649112759,0.66853855,106200.0,106190.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649113753,0.66853855,106200.0,106120.0,0.1674027]
["bitfinex-derivatives","BTCF0:USTF0",1737649113754,0.188399,106130.0,106120.0,0.1674027]
["bitfinex-derivatives","BTCF0:USTF0",1737649113955,0.3608,106140.0,106100.0,0.61775543]
["bitfinex-derivatives","BTCF0:USTF0",1737649114270,0.3608,106150.0,106120.0,0.19633159]
["bitfinex-derivatives","BTCF0:USTF0",1737649114467,0.3608,106150.0,106140.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1737649114769,0.3608,106160.0,106150.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737649115078,0.3608,106170.0,106160.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737649115261,0.188346,106160.0,106150.0,0.188361]
["bitfinex-derivatives","BTCF0:USTF0",1737649115462,0.3608,106160.0,106140.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737649115657,0.549164,106150.0,106140.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737649116064,0.188399,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649116264,0.188435,106110.0,106100.0,0.44548525]
["bitfinex-derivatives","BTCF0:USTF0",1737649116460,0.549235,106110.0,106100.0,0.25703525]
["bitfinex-derivatives","BTCF0:USTF0",1737649116658,0.3608,106110.0,106100.0,0.44548825]
["bitfinex-derivatives","BTCF0:USTF0",1737649116972,0.00014087,106120.0,106110.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737649117268,0.188435,106110.0,106100.0,0.25703525]
["bitfinex-derivatives","BTCF0:USTF0",1737649117469,0.188435,106110.0,106100.0,0.26703525]
["bitfinex-derivatives","BTCF0:USTF0",1737649117669,0.197435,106110.0,106100.0,0.25795543]
["bitfinex-derivatives","BTCF0:USTF0",1737649117870,0.86613159,106110.0,106070.0,0.79968845]
["bitfinex-derivatives","BTCF0:USTF0",1737649118172,0.188488,106080.0,106070.0,0.79968845]
["bitfinex-derivatives","BTCF0:USTF0",1737649118370,0.00952001,106110.0,106080.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737649118555,0.00952001,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649118556,0.009,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649118755,0.009,106110.0,106090.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1737649119058,0.00914087,106110.0,106090.0,0.95975392]
["bitfinex-derivatives","BTCF0:USTF0",1737649119457,0.00014087,106110.0,106090.0,0.95975392]
["bitfinex-derivatives","BTCF0:USTF0",1737649119765,0.00014087,106110.0,106100.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1737649119962,0.009,106120.0,106100.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737649120167,0.47126355,106130.0,106100.0,0.589252]
["bitfinex-derivatives","BTCF0:USTF0",1737649120368,0.549232,106120.0,106100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737649120557,0.188435,106110.0,106090.0,0.56896092]
["bitfinex-derivatives","BTCF0:USTF0",1737649120867,0.549218,106120.0,106090.0,0.83129392]
["bitfinex-derivatives","BTCF0:USTF0",1737649121173,0.65966655,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649121369,0.00014087,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649121672,0.00014087,106120.0,106100.0,0.569244]
["bitfinex-derivatives","BTCF0:USTF0",1737649122171,0.54936987,106120.0,106100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649122365,0.188435,106110.0,106090.0,0.92976392]
["bitfinex-derivatives","BTCF0:USTF0",1737649122568,0.549235,106110.0,106090.0,0.62896392]
["bitfinex-derivatives","BTCF0:USTF0",1737649122767,0.188453,106100.0,106090.0,0.44049392]
["bitfinex-derivatives","BTCF0:USTF0",1737649122973,0.549253,106100.0,106090.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649123170,0.188453,106100.0,106090.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649123368,0.549253,106100.0,106090.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649124284,0.558253,106100.0,106090.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649125074,0.018,106100.0,106090.0,0.56036392]
["bitfinex-derivatives","BTCF0:USTF0",1737649125459,0.36094087,106120.0,106090.0,0.56036392]
["bitfinex-derivatives","BTCF0:USTF0",1737649125661,0.36094087,106120.0,106110.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737649125872,0.36094087,106120.0,106090.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1737649126074,0.36094087,106120.0,106090.0,0.45189392]
["bitfinex-derivatives","BTCF0:USTF0",1737649126275,0.188439,106110.0,106100.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737649126468,0.188439,106110.0,106100.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1737649126867,0.36094087,106120.0,106100.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1737649127067,0.36994087,106120.0,106100.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1737649127274,0.36994087,106120.0,106100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737649127275,0.80868646,106120.0,106100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737649127474,0.80868646,106120.0,106110.0,0.18832124]
["bitfinex-derivatives","BTCF0:USTF0",1737649127683,0.25946646,106120.0,106110.0,0.61912124]
["bitfinex-derivatives","BTCF0:USTF0",1737649127976,0.16688373,106130.0,106120.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737649128179,0.19469768,106140.0,106120.0,0.66713159]
["bitfinex-derivatives","BTCF0:USTF0",1737649128374,0.19469768,106140.0,106130.0,0.515599]
["bitfinex-derivatives","BTCF0:USTF0",1737649128570,0.74387968,106140.0,106130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649128779,0.549182,106140.0,106130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649129076,0.188404,106130.0,106120.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649129276,0.188404,106130.0,106120.0,0.05114087]
["bitfinex-derivatives","BTCF0:USTF0",1737649129576,0.549204,106130.0,106120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649130284,0.005,106140.0,106120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649130581,0.202382,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649130782,0.202382,106140.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649130783,0.563182,106140.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649130981,0.558182,106140.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649131177,0.558182,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649131573,0.197382,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649131770,0.558182,106140.0,106130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737649131975,0.188382,106140.0,106130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737649132180,0.549182,106140.0,106130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737649132883,0.558182,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649133272,0.3698,106140.0,106120.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649133474,0.5492,106130.0,106120.0,0.02014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649133777,0.416895,106140.0,106130.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1737649133778,0.015,106140.0,106130.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1737649133979,0.00014087,106150.0,106140.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1737649134279,0.18850487,106150.0,106140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649134480,0.54930487,106150.0,106140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649134684,0.60436546,106150.0,106090.0,0.00141363]
["bitfinex-derivatives","BTCF0:USTF0",1737649134886,0.549252,106110.0,106090.0,0.64067963]
["bitfinex-derivatives","BTCF0:USTF0",1737649135082,0.009,106140.0,106130.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1737649135287,0.009,106140.0,106130.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737649135288,0.197382,106140.0,106130.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737649135682,0.197382,106140.0,106130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649135683,0.188382,106140.0,106130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649135874,0.549182,106140.0,106130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649136274,0.188382,106140.0,106130.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1737649136479,0.009,106140.0,106130.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1737649136678,0.009,106140.0,106130.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1737649136879,0.00014087,106150.0,106130.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1737649136880,0.18950787,106150.0,106130.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1737649137174,0.009,106140.0,106130.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1737649137381,0.009,106140.0,106130.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1737649137980,0.009,106140.0,106130.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1737649138489,0.188382,106140.0,106130.0,0.601199]
["bitfinex-derivatives","BTCF0:USTF0",1737649138870,0.188382,106140.0,106130.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1737649139074,0.190382,106140.0,106130.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737649139286,0.190382,106140.0,106130.0,0.240399]
["bitfinex-derivatives","BTCF0:USTF0",1737649139485,0.002,106140.0,106130.0,0.601199]
["bitfinex-derivatives","BTCF0:USTF0",1737649139684,0.08805158,106160.0,106130.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1737649139990,0.00441393,106160.0,106150.0,0.909964]
["bitfinex-derivatives","BTCF0:USTF0",1737649140282,0.00441393,106160.0,106150.0,1.099964]
["bitfinex-derivatives","BTCF0:USTF0",1737649141687,0.003,106160.0,106150.0,1.099964]
["bitfinex-derivatives","BTCF0:USTF0",1737649142079,0.00014087,106170.0,106150.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1737649142280,0.00874,106180.0,106170.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1737649142480,1e-06,106180.0,106170.0,0.759129]
["bitfinex-derivatives","BTCF0:USTF0",1737649142684,0.29911173,106200.0,106170.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1737649142889,0.22551164,106210.0,106200.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737649143183,0.22551164,106210.0,106200.0,0.659075]
["bitfinex-derivatives","BTCF0:USTF0",1737649143885,0.41376964,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649144081,0.188275,106200.0,106190.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649144990,0.188311,106180.0,106170.0,0.36221278]
["bitfinex-derivatives","BTCF0:USTF0",1737649145197,0.188347,106160.0,106140.0,0.549178]
["bitfinex-derivatives","BTCF0:USTF0",1737649145386,0.188322,106180.0,106150.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1737649145581,0.188329,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649145990,0.188356,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649146290,0.188382,106140.0,106130.0,0.37592718]
["bitfinex-derivatives","BTCF0:USTF0",1737649146494,0.549168,106150.0,106130.0,0.56432218]
["bitfinex-derivatives","BTCF0:USTF0",1737649146689,0.188349,106160.0,106140.0,0.54931787]
["bitfinex-derivatives","BTCF0:USTF0",1737649146990,0.188349,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649147495,0.18848987,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649147689,0.18848987,106160.0,106150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649147884,0.18948987,106160.0,106150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649148092,0.00114087,106160.0,106150.0,0.76649559]
["bitfinex-derivatives","BTCF0:USTF0",1737649148487,0.08396447,106180.0,106170.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1737649148683,0.37847222,106210.0,106170.0,1.00793159]
["bitfinex-derivatives","BTCF0:USTF0",1737649149000,0.3608,106200.0,106170.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737649149197,0.188311,106180.0,106170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737649149491,0.188315,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649149698,0.54923787,106190.0,106170.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1737649149882,0.188311,106180.0,106170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649150086,0.188311,106180.0,106170.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1737649150395,0.188311,106180.0,106170.0,0.199329]
["bitfinex-derivatives","BTCF0:USTF0",1737649150597,0.549111,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649151198,0.549111,106180.0,106160.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649151199,0.188329,106170.0,106160.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649152400,0.549129,106170.0,106160.0,0.00114087]
["bitfinex-derivatives","BTCF0:USTF0",1737649153188,0.549129,106170.0,106160.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649153390,0.188382,106140.0,106130.0,0.00148522]
["bitfinex-derivatives","BTCF0:USTF0",1737649153585,0.549182,106140.0,106130.0,0.00148522]
["bitfinex-derivatives","BTCF0:USTF0",1737649153797,0.1884,106130.0,106120.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1737649154098,0.5492,106130.0,106120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737649154597,0.3608,106120.0,106090.0,0.04587319]
["bitfinex-derivatives","BTCF0:USTF0",1737649154801,0.188488,106080.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649154985,1.10641959,106080.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649155191,0.910088,106080.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649156287,0.188488,106080.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649156491,6.765e-05,106080.0,106070.0,0.552296]
["bitfinex-derivatives","BTCF0:USTF0",1737649157094,0.00014087,106090.0,106080.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737649157300,0.00014087,106090.0,106080.0,0.549288]
["bitfinex-derivatives","BTCF0:USTF0",1737649157499,0.18861187,106090.0,106080.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737649157699,0.36094087,106090.0,106070.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737649157898,0.549288,106080.0,106070.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737649158494,0.549288,106080.0,106070.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649159195,0.85713159,106080.0,106050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649159420,1.10645559,106060.0,106050.0,0.00280216]
["bitfinex-derivatives","BTCF0:USTF0",1737649160103,0.188559,106040.0,106030.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649161011,0.188559,106040.0,106030.0,0.191567]
["bitfinex-derivatives","BTCF0:USTF0",1737649161508,0.001,106040.0,106030.0,0.192567]
["bitfinex-derivatives","BTCF0:USTF0",1737649161705,0.001,106040.0,106030.0,0.38889859]
["bitfinex-derivatives","BTCF0:USTF0",1737649161909,0.55072705,106070.0,106040.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1737649162114,0.3608,106050.0,106030.0,1.31722159]
["bitfinex-derivatives","BTCF0:USTF0",1737649162295,0.74569059,106040.0,106030.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737649163711,0.74569059,106040.0,106030.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649164010,0.54948587,106050.0,106030.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1737649164210,0.003,106040.0,106030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1737649164412,0.003,106040.0,106030.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737649164614,0.191559,106040.0,106030.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737649164813,0.003,106040.0,106030.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737649165012,0.3608,106060.0,106030.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1737649165201,0.00141505,106070.0,106060.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1737649165509,0.69261533,106100.0,106060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649165702,0.188481,106090.0,106060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649165904,0.188491,106080.0,106070.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1737649166109,0.52462182,106080.0,106070.0,0.559305]
["bitfinex-derivatives","BTCF0:USTF0",1737649166311,0.52462182,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649166516,0.52462182,106080.0,106070.0,0.549306]
["bitfinex-derivatives","BTCF0:USTF0",1737649166697,0.52462182,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649167014,0.52462182,106080.0,106070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649167307,0.52462182,106080.0,106070.0,0.35737484]
["bitfinex-derivatives","BTCF0:USTF0",1737649167699,0.88542182,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649167898,0.88542182,106080.0,106050.0,0.00141443]
["bitfinex-derivatives","BTCF0:USTF0",1737649167899,0.69693082,106080.0,106050.0,0.00141443]
["bitfinex-derivatives","BTCF0:USTF0",1737649168107,0.19633159,106060.0,106030.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649168412,0.188527,106060.0,106050.0,0.549342]
["bitfinex-derivatives","BTCF0:USTF0",1737649168608,0.188524,106060.0,106050.0,0.549342]
["bitfinex-derivatives","BTCF0:USTF0",1737649169514,0.188524,106060.0,106050.0,0.559342]
["bitfinex-derivatives","BTCF0:USTF0",1737649169811,0.188524,106060.0,106050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737649170012,0.188524,106060.0,106050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649170216,0.188542,106050.0,106040.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649171008,0.188542,106050.0,106040.0,0.54949987]
["bitfinex-derivatives","BTCF0:USTF0",1737649171204,0.188542,106050.0,106040.0,0.37094087]
["bitfinex-derivatives","BTCF0:USTF0",1737649171412,0.188542,106050.0,106040.0,0.37194087]
["bitfinex-derivatives","BTCF0:USTF0",1737649171612,0.188542,106050.0,106040.0,0.56049987]
["bitfinex-derivatives","BTCF0:USTF0",1737649172412,0.01273913,106070.0,106040.0,0.56049987]
["bitfinex-derivatives","BTCF0:USTF0",1737649172617,0.188531,106060.0,106040.0,0.37194087]
["bitfinex-derivatives","BTCF0:USTF0",1737649172807,0.00014087,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649173006,0.329652,106110.0,106100.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737649173212,0.188453,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649173401,0.188453,106100.0,106090.0,0.549271]
["bitfinex-derivatives","BTCF0:USTF0",1737649173721,0.141214,106110.0,106090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649174124,0.188453,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649174419,0.74558459,106100.0,106090.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649174617,0.188453,106100.0,106090.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649174812,0.32979287,106110.0,106100.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737649175013,0.32979287,106110.0,106100.0,0.559253]
["bitfinex-derivatives","BTCF0:USTF0",1737649175522,0.18999364,106110.0,106100.0,0.559253]
["bitfinex-derivatives","BTCF0:USTF0",1737649175707,0.00014087,106110.0,106100.0,0.559253]
["bitfinex-derivatives","BTCF0:USTF0",1737649175902,0.188422,106120.0,106110.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1737649176107,0.188435,106110.0,106100.0,0.587647]
["bitfinex-derivatives","BTCF0:USTF0",1737649176303,0.188453,106100.0,106090.0,0.19061187]
["bitfinex-derivatives","BTCF0:USTF0",1737649176516,0.188453,106100.0,106090.0,0.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1737649176819,0.188453,106100.0,106090.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1737649176820,0.38478459,106100.0,106090.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1737649177018,0.74558459,106100.0,106090.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1737649177221,0.188506,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649177409,0.60425359,106080.0,106050.0,0.36221443]
["bitfinex-derivatives","BTCF0:USTF0",1737649177610,0.19633159,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649177809,0.188542,106050.0,106040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649178114,0.188559,106040.0,106030.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649178307,0.188559,106040.0,106030.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649178515,0.188559,106040.0,106030.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649178818,0.74569059,106040.0,106030.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1737649179023,0.74569059,106040.0,106000.0,0.46529076]
["bitfinex-derivatives","BTCF0:USTF0",1737649179024,0.85713159,106040.0,106000.0,0.10307578]
["bitfinex-derivatives","BTCF0:USTF0",1737649179211,0.047154,106010.0,105980.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649179414,0.55713159,106000.0,105970.0,0.21979564]
["bitfinex-derivatives","BTCF0:USTF0",1737649179614,0.188666,105980.0,105970.0,0.21979564]
["bitfinex-derivatives","BTCF0:USTF0",1737649179818,0.188666,105980.0,105970.0,0.23453996]
["bitfinex-derivatives","BTCF0:USTF0",1737649180117,0.74579759,105980.0,105970.0,0.08583596]
["bitfinex-derivatives","BTCF0:USTF0",1737649180319,0.74579759,105980.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649180320,0.188699,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649180915,0.188699,105970.0,105960.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649181121,0.00011192,105970.0,105960.0,0.35624154]
["bitfinex-derivatives","BTCF0:USTF0",1737649181428,0.00011192,105970.0,105950.0,0.32819847]
["bitfinex-derivatives","BTCF0:USTF0",1737649181613,0.18880138,105960.0,105950.0,0.68899847]
["bitfinex-derivatives","BTCF0:USTF0",1737649182018,9.938e-05,105960.0,105950.0,0.87771847]
["bitfinex-derivatives","BTCF0:USTF0",1737649182314,0.56013159,106040.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649182514,0.188605,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649182727,0.56154714,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649182914,0.188684,105970.0,105960.0,0.10801696]
["bitfinex-derivatives","BTCF0:USTF0",1737649183115,0.3608,105980.0,105960.0,0.10717696]
["bitfinex-derivatives","BTCF0:USTF0",1737649183315,0.3608,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649183526,0.3608,105980.0,105960.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737649183527,0.74581659,105970.0,105960.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737649183712,0.55713159,105970.0,105960.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737649183918,0.3608,105970.0,105960.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737649184323,0.3608,105970.0,105960.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737649184520,0.3608,105970.0,105960.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737649184729,0.54961154,105980.0,105960.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737649185025,0.36094154,105980.0,105960.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1737649185231,0.3608,105990.0,105970.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1737649185630,0.13992356,106020.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649185826,0.13992356,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649186716,0.32851956,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649187121,0.188614,106010.0,106000.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649187926,0.3608,106010.0,105970.0,0.00060449]
["bitfinex-derivatives","BTCF0:USTF0",1737649188228,0.3608,105960.0,105880.0,0.02525366]
["bitfinex-derivatives","BTCF0:USTF0",1737649188528,0.3608,105930.0,105880.0,0.02525366]
["bitfinex-derivatives","BTCF0:USTF0",1737649188728,0.549561,105930.0,105900.0,0.291797]
["bitfinex-derivatives","BTCF0:USTF0",1737649188932,0.3608,105930.0,105900.0,0.24130467]
["bitfinex-derivatives","BTCF0:USTF0",1737649189115,0.7795,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649189317,0.00014154,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649189526,0.188732,105950.0,105920.0,0.78855413]
["bitfinex-derivatives","BTCF0:USTF0",1737649189728,0.188732,105950.0,105930.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1737649189927,0.188732,105950.0,105930.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1737649190423,0.188732,105950.0,105930.0,1.1151747]
["bitfinex-derivatives","BTCF0:USTF0",1737649190619,0.188732,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649190828,0.18887354,105950.0,105930.0,0.99031313]
["bitfinex-derivatives","BTCF0:USTF0",1737649191030,0.3608,105980.0,105940.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1737649191331,0.3652175,105990.0,105960.0,0.74583359]
["bitfinex-derivatives","BTCF0:USTF0",1737649191332,0.0044175,105990.0,105960.0,0.74583359]
["bitfinex-derivatives","BTCF0:USTF0",1737649191533,0.188671,105980.0,105960.0,0.61713159]
["bitfinex-derivatives","BTCF0:USTF0",1737649191722,0.188671,105980.0,105960.0,0.90022264]
["bitfinex-derivatives","BTCF0:USTF0",1737649192040,0.188671,105980.0,105970.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1737649192222,0.188671,105980.0,105970.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1737649192223,0.009,105980.0,105970.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1737649192527,0.197667,105980.0,105970.0,0.58976044]
["bitfinex-derivatives","BTCF0:USTF0",1737649192730,0.3698,105980.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649192923,0.549485,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649193429,0.188685,105970.0,105960.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649193628,0.188685,105970.0,105960.0,0.81434154]
["bitfinex-derivatives","BTCF0:USTF0",1737649194136,0.549485,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649194731,0.555485,105970.0,105960.0,0.00414154]
["bitfinex-derivatives","BTCF0:USTF0",1737649195127,0.188791,105910.0,105900.0,0.10309668]
["bitfinex-derivatives","BTCF0:USTF0",1737649195328,0.74592259,105910.0,105900.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649195532,0.188827,105890.0,105880.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649195737,0.549627,105890.0,105880.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649196326,1.04602598,105890.0,105880.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737649196518,0.188845,105880.0,105870.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649196717,0.549645,105880.0,105870.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649196925,0.549645,105880.0,105870.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649197131,0.549681,105860.0,105850.0,0.38795398]
["bitfinex-derivatives","BTCF0:USTF0",1737649197435,0.408026,105850.0,105790.0,0.5415521]
["bitfinex-derivatives","BTCF0:USTF0",1737649197635,0.188981,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649197937,0.188919,105840.0,105810.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1737649198122,0.188919,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649198324,0.19647313,105840.0,105810.0,0.4704186]
["bitfinex-derivatives","BTCF0:USTF0",1737649198528,0.003,105870.0,105830.0,0.47027706]
["bitfinex-derivatives","BTCF0:USTF0",1737649198733,0.191863,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649198934,4.193e-05,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649199236,4.193e-05,105860.0,105850.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737649199531,4.193e-05,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649199738,4.193e-05,105860.0,105850.0,0.549699]
["bitfinex-derivatives","BTCF0:USTF0",1737649200233,0.188899,105850.0,105840.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649200424,0.188899,105850.0,105810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737649200425,0.188952,105820.0,105810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737649200627,0.549752,105820.0,105810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737649200939,4.193e-05,105820.0,105800.0,0.55119674]
["bitfinex-derivatives","BTCF0:USTF0",1737649201240,0.18897,105810.0,105800.0,0.36221774]
["bitfinex-derivatives","BTCF0:USTF0",1737649201425,0.38534352,105810.0,105800.0,0.00141774]
["bitfinex-derivatives","BTCF0:USTF0",1737649201632,0.74614352,105810.0,105800.0,0.00141774]
["bitfinex-derivatives","BTCF0:USTF0",1737649202027,4.193e-05,105810.0,105800.0,0.55120574]
["bitfinex-derivatives","BTCF0:USTF0",1737649202434,0.19633159,105810.0,105800.0,0.00141774]
["bitfinex-derivatives","BTCF0:USTF0",1737649202641,0.00114154,105820.0,105800.0,0.00141774]
["bitfinex-derivatives","BTCF0:USTF0",1737649202840,0.00114154,105820.0,105810.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1737649203135,0.20851035,105850.0,105810.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1737649203136,0.188867,105860.0,105810.0,0.48039213]
["bitfinex-derivatives","BTCF0:USTF0",1737649203352,0.003,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649203534,0.003,105870.0,105860.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1737649204428,0.006,105870.0,105860.0,0.74599359]
["bitfinex-derivatives","BTCF0:USTF0",1737649204742,0.30609504,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737649204939,0.49492204,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737649205134,0.30609504,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737649205334,0.30609504,105880.0,105870.0,0.549644]
["bitfinex-derivatives","BTCF0:USTF0",1737649205529,0.30609504,105880.0,105870.0,0.559644]
["bitfinex-derivatives","BTCF0:USTF0",1737649205935,0.30609504,105880.0,105870.0,0.560644]
["bitfinex-derivatives","BTCF0:USTF0",1737649206536,0.1,105900.0,105890.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737649206738,0.188814,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649207145,0.288794,105900.0,105880.0,0.549626]
["bitfinex-derivatives","BTCF0:USTF0",1737649207439,0.4608,105900.0,105880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649207743,0.549613,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649207944,0.188891,105850.0,105830.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737649208143,0.188891,105850.0,105830.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1737649208144,0.549704,105840.0,105830.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1737649208327,0.549704,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649208528,0.3608,105840.0,105830.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649208746,0.549706,105840.0,105830.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649209244,0.84169176,105840.0,105830.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649209442,0.3648,105840.0,105810.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649209741,0.3648,105840.0,105830.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1737649210128,0.36094154,105850.0,105840.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737649210335,0.54983754,105850.0,105840.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737649210532,0.11129932,105850.0,105840.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737649210946,0.11129932,105850.0,105840.0,0.198914]
["bitfinex-derivatives","BTCF0:USTF0",1737649212245,0.11129932,105850.0,105840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649212246,0.66199432,105850.0,105840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649212447,0.66199432,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649212634,0.66799432,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649212841,0.36794154,105850.0,105810.0,0.37830131]
["bitfinex-derivatives","BTCF0:USTF0",1737649213144,0.18895,105820.0,105810.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1737649213341,0.54975,105830.0,105810.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649213549,0.18895,105820.0,105810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1737649213746,0.18895,105820.0,105810.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649213747,0.54975,105820.0,105810.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649213933,0.188969,105810.0,105800.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649214245,0.188969,105810.0,105800.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1737649214246,0.549769,105810.0,105800.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1737649214744,0.849769,105810.0,105800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649214944,0.549769,105810.0,105800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649215248,0.189042,105770.0,105760.0,0.01750131]
["bitfinex-derivatives","BTCF0:USTF0",1737649215546,0.189028,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649215734,0.189028,105780.0,105740.0,0.01750131]
["bitfinex-derivatives","BTCF0:USTF0",1737649215735,0.29198576,105770.0,105740.0,0.01750131]
["bitfinex-derivatives","BTCF0:USTF0",1737649215932,0.189077,105750.0,105740.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649216245,0.189077,105750.0,105740.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649216450,0.549877,105750.0,105740.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649216647,0.84186276,105750.0,105740.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649216845,0.189095,105740.0,105730.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649217046,0.549895,105740.0,105730.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649217249,0.3608,105740.0,105710.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649217442,0.70006876,105720.0,105680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649217642,0.18922,105670.0,105660.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649217839,1.20280576,105670.0,105660.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649218041,1.31358576,105670.0,105640.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737649218242,0.01,105640.0,105610.0,0.71056805]
["bitfinex-derivatives","BTCF0:USTF0",1737649218449,0.18931,105620.0,105610.0,1.07136805]
["bitfinex-derivatives","BTCF0:USTF0",1737649218835,0.36094154,105640.0,105610.0,0.71056805]
["bitfinex-derivatives","BTCF0:USTF0",1737649219035,0.18931,105620.0,105610.0,0.71056805]
["bitfinex-derivatives","BTCF0:USTF0",1737649219251,0.3608,105630.0,105610.0,0.70956105]
["bitfinex-derivatives","BTCF0:USTF0",1737649219440,0.00010125,105620.0,105610.0,0.74802235]
["bitfinex-derivatives","BTCF0:USTF0",1737649219836,0.3638,105620.0,105610.0,0.74902235]
["bitfinex-derivatives","BTCF0:USTF0",1737649220044,0.36388134,105620.0,105600.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1737649220255,0.3608,105610.0,105590.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649220551,0.3608,105610.0,105590.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737649220552,9.11e-05,105600.0,105590.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737649220750,0.3608911,105600.0,105590.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649220954,9.11e-05,105600.0,105590.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649221147,9.11e-05,105600.0,105590.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649221148,9.429e-05,105600.0,105590.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649221447,0.006,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649221638,0.006,105620.0,105590.0,0.10339436]
["bitfinex-derivatives","BTCF0:USTF0",1737649221639,0.3668,105620.0,105580.0,0.5580831]
["bitfinex-derivatives","BTCF0:USTF0",1737649221841,0.189401,105560.0,105550.0,0.69249195]
["bitfinex-derivatives","BTCF0:USTF0",1737649222044,0.84218676,105560.0,105550.0,0.69249195]
["bitfinex-derivatives","BTCF0:USTF0",1737649222240,0.48138676,105560.0,105550.0,0.69249195]
["bitfinex-derivatives","BTCF0:USTF0",1737649222444,0.48138676,105560.0,105530.0,1.03432111]
["bitfinex-derivatives","BTCF0:USTF0",1737649222445,0.189437,105540.0,105530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737649222656,0.18946,105530.0,105520.0,0.02960742]
["bitfinex-derivatives","BTCF0:USTF0",1737649222859,0.55026,105530.0,105520.0,0.02072742]
["bitfinex-derivatives","BTCF0:USTF0",1737649223155,0.55026,105530.0,105510.0,0.3203095]
["bitfinex-derivatives","BTCF0:USTF0",1737649223344,0.189472,105520.0,105510.0,0.30790179]
["bitfinex-derivatives","BTCF0:USTF0",1737649223651,0.00014154,105540.0,105520.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737649223844,0.00970478,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649224049,0.00014154,105540.0,105530.0,0.550254]
["bitfinex-derivatives","BTCF0:USTF0",1737649224357,0.00014154,105540.0,105510.0,0.30790179]
["bitfinex-derivatives","BTCF0:USTF0",1737649224543,0.3608,105530.0,105510.0,0.66870179]
["bitfinex-derivatives","BTCF0:USTF0",1737649224739,0.84225776,105520.0,105510.0,0.30790179]
["bitfinex-derivatives","BTCF0:USTF0",1737649224941,0.3608,105530.0,105510.0,0.66870179]
["bitfinex-derivatives","BTCF0:USTF0",1737649225145,0.37948365,105540.0,105520.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737649225652,0.37048365,105540.0,105520.0,0.550268]
["bitfinex-derivatives","BTCF0:USTF0",1737649225867,0.3618,105530.0,105510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737649226045,0.65678576,105520.0,105500.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737649226248,0.550289,105510.0,105500.0,0.04466619]
["bitfinex-derivatives","BTCF0:USTF0",1737649226442,0.189507,105500.0,105490.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649226649,0.84229276,105500.0,105490.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649226857,0.3608,105500.0,105470.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1737649227157,0.3608,105510.0,105470.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1737649227158,0.00014154,105510.0,105500.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737649227363,0.00014154,105510.0,105500.0,0.550307]
["bitfinex-derivatives","BTCF0:USTF0",1737649227856,0.00014154,105510.0,105500.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737649228064,0.00014154,105510.0,105500.0,0.550307]
["bitfinex-derivatives","BTCF0:USTF0",1737649228558,5.4e-07,105510.0,105500.0,0.66138724]
["bitfinex-derivatives","BTCF0:USTF0",1737649228760,0.00900054,105510.0,105500.0,0.96238724]
["bitfinex-derivatives","BTCF0:USTF0",1737649229055,0.00900054,105510.0,105500.0,0.561307]
["bitfinex-derivatives","BTCF0:USTF0",1737649229255,0.36980054,105510.0,105470.0,0.36388499]
["bitfinex-derivatives","BTCF0:USTF0",1737649229457,0.550326,105490.0,105470.0,0.02308499]
["bitfinex-derivatives","BTCF0:USTF0",1737649229647,0.3608,105470.0,105420.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649229844,0.3608,105470.0,105370.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649229845,1.06099476,105430.0,105370.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649230047,0.189723,105380.0,105370.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649230247,0.65278576,105400.0,105370.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649230248,0.550509,105390.0,105370.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649230463,0.189759,105360.0,105350.0,0.01405051]
["bitfinex-derivatives","BTCF0:USTF0",1737649230664,1.01368461,105360.0,105330.0,0.00616987]
["bitfinex-derivatives","BTCF0:USTF0",1737649230851,0.18986841,105350.0,105340.0,0.01405031]
["bitfinex-derivatives","BTCF0:USTF0",1737649231053,0.00052001,105360.0,105340.0,0.55073023]
["bitfinex-derivatives","BTCF0:USTF0",1737649231360,0.550473,105410.0,105380.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1737649231547,0.3608,105410.0,105390.0,0.56455031]
["bitfinex-derivatives","BTCF0:USTF0",1737649231748,0.37204852,105420.0,105400.0,0.01405031]
["bitfinex-derivatives","BTCF0:USTF0",1737649231956,0.00142478,105420.0,105410.0,0.550469]
["bitfinex-derivatives","BTCF0:USTF0",1737649232147,0.36231076,105420.0,105410.0,0.20371931]
["bitfinex-derivatives","BTCF0:USTF0",1737649232351,0.65429652,105420.0,105400.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649232548,0.189716,105390.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737649232750,0.3608,105370.0,105360.0,0.01405031]
["bitfinex-derivatives","BTCF0:USTF0",1737649233060,0.550554,105370.0,105340.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1737649233252,0.3608,105360.0,105340.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1737649233651,0.3608,105350.0,105340.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1737649233851,0.3608,105360.0,105350.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737649233852,0.36094223,105360.0,105350.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737649234053,2.3e-07,105360.0,105350.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737649234258,0.35781,105400.0,105360.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737649234455,0.3608,105410.0,105400.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737649234651,0.00542478,105420.0,105410.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737649234852,0.003,105430.0,105420.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737649235061,0.65578576,105430.0,105400.0,0.05556195]
["bitfinex-derivatives","BTCF0:USTF0",1737649235267,0.65578576,105430.0,105360.0,1.18926]
["bitfinex-derivatives","BTCF0:USTF0",1737649235268,0.189705,105390.0,105370.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737649235455,0.3608,105390.0,105380.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737649235661,0.550505,105390.0,105360.0,0.554554]
["bitfinex-derivatives","BTCF0:USTF0",1737649235851,0.3608,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649236054,0.3608,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649236055,0.550523,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649236357,0.7216,105380.0,105370.0,0.18988323]
["bitfinex-derivatives","BTCF0:USTF0",1737649236557,0.00014223,105390.0,105380.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737649236558,0.36094223,105390.0,105380.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737649236756,0.00014223,105390.0,105380.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737649236958,0.00014223,105390.0,105380.0,0.199723]
["bitfinex-derivatives","BTCF0:USTF0",1737649237261,0.3658,105420.0,105380.0,0.10952789]
["bitfinex-derivatives","BTCF0:USTF0",1737649237456,0.3658,105420.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649237655,0.3658,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737649237847,0.005,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737649238048,0.005,105420.0,105410.0,0.560468]
["bitfinex-derivatives","BTCF0:USTF0",1737649238269,0.003,105450.0,105410.0,1.52712523]
["bitfinex-derivatives","BTCF0:USTF0",1737649238455,0.003,105460.0,105450.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737649238765,0.103,105500.0,105490.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737649238959,0.13894722,105520.0,105490.0,0.68278576]
["bitfinex-derivatives","BTCF0:USTF0",1737649239266,0.36426278,105530.0,105520.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737649239454,0.36426278,105530.0,105520.0,0.570271]
["bitfinex-derivatives","BTCF0:USTF0",1737649239854,0.58311556,105540.0,105530.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737649239855,0.15591735,105540.0,105530.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737649240154,1e-08,105560.0,105550.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737649240466,0.30433643,105590.0,105580.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737649240761,0.30433643,105590.0,105550.0,1.23315799]
["bitfinex-derivatives","BTCF0:USTF0",1737649240762,0.30433643,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649240962,0.30433643,105590.0,105580.0,1.01172991]
["bitfinex-derivatives","BTCF0:USTF0",1737649241163,0.003,105620.0,105580.0,0.82236691]
["bitfinex-derivatives","BTCF0:USTF0",1737649241355,0.003,105630.0,105620.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737649241560,0.36522088,105650.0,105640.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737649241561,0.003,105650.0,105640.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737649241851,0.003,105650.0,105640.0,0.910858]
["bitfinex-derivatives","BTCF0:USTF0",1737649242056,0.3638,105650.0,105640.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737649242260,0.3638,105650.0,105640.0,0.28396842]
["bitfinex-derivatives","BTCF0:USTF0",1737649242463,0.36094223,105660.0,105650.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1737649242464,0.00014223,105660.0,105650.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1737649242761,0.00014223,105660.0,105640.0,0.86107591]
["bitfinex-derivatives","BTCF0:USTF0",1737649242762,0.192217,105670.0,105640.0,0.65890163]
["bitfinex-derivatives","BTCF0:USTF0",1737649243062,0.550059,105650.0,105630.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1737649243263,0.550061,105640.0,105630.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1737649243672,0.189302,105620.0,105590.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737649243859,0.55008,105630.0,105600.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737649244059,0.7216,105610.0,105580.0,0.00142054]
["bitfinex-derivatives","BTCF0:USTF0",1737649244255,0.7216,105610.0,105570.0,0.29497576]
["bitfinex-derivatives","BTCF0:USTF0",1737649244256,0.3608,105600.0,105590.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1737649244463,0.189351,105590.0,105580.0,0.09468352]
["bitfinex-derivatives","BTCF0:USTF0",1737649244660,0.36087993,105590.0,105540.0,1.02728864]
["bitfinex-derivatives","BTCF0:USTF0",1737649244962,0.3608,105570.0,105560.0,0.68526453]
["bitfinex-derivatives","BTCF0:USTF0",1737649245168,0.3608,105580.0,105570.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737649245465,0.3108,105580.0,105570.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737649245769,0.3108,105580.0,105570.0,0.29857725]
["bitfinex-derivatives","BTCF0:USTF0",1737649246151,0.3108,105580.0,105570.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737649246372,0.189386,105570.0,105560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737649246664,0.3608,105570.0,105560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737649246964,0.3608,105570.0,105560.0,0.78138976]
["bitfinex-derivatives","BTCF0:USTF0",1737649247370,0.3608,105570.0,105560.0,0.98461792]
["bitfinex-derivatives","BTCF0:USTF0",1737649247664,0.3608,105620.0,105610.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737649247851,0.3608,105620.0,105610.0,0.48129476]
["bitfinex-derivatives","BTCF0:USTF0",1737649248058,0.3608,105620.0,105590.0,0.65278576]
["bitfinex-derivatives","BTCF0:USTF0",1737649248363,0.3608,105610.0,105600.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1737649248558,0.3608,105610.0,105600.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1737649248756,0.36084644,105610.0,105600.0,0.61725621]
["bitfinex-derivatives","BTCF0:USTF0",1737649248968,0.36084644,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649249266,0.55016144,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649249757,0.36084644,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649249955,0.36084644,105610.0,105600.0,0.11469248]
["bitfinex-derivatives","BTCF0:USTF0",1737649250161,0.55116144,105610.0,105600.0,0.12069248]
["bitfinex-derivatives","BTCF0:USTF0",1737649250356,0.55116144,105610.0,105600.0,0.12822997]
["bitfinex-derivatives","BTCF0:USTF0",1737649250556,0.36184644,105610.0,105600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737649250762,0.36184644,105610.0,105600.0,0.31502548]
["bitfinex-derivatives","BTCF0:USTF0",1737649250965,0.36184644,105610.0,105600.0,0.31902548]
["bitfinex-derivatives","BTCF0:USTF0",1737649251173,0.55116144,105610.0,105600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737649251465,0.36184644,105610.0,105600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737649251771,0.36184644,105610.0,105600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737649252364,0.36184644,105610.0,105600.0,0.14024311]
["bitfinex-derivatives","BTCF0:USTF0",1737649252564,0.36284644,105610.0,105600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1737649253171,0.36284644,105610.0,105600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737649253354,0.36084644,105610.0,105600.0,0.71422442]
["bitfinex-derivatives","BTCF0:USTF0",1737649254167,0.36084644,105610.0,105600.0,0.41422442]
["bitfinex-derivatives","BTCF0:USTF0",1737649254670,0.36084644,105610.0,105600.0,0.42846442]
["bitfinex-derivatives","BTCF0:USTF0",1737649254867,0.36284644,105610.0,105600.0,0.42846442]
["bitfinex-derivatives","BTCF0:USTF0",1737649255070,0.36284644,105610.0,105600.0,0.84036976]
["bitfinex-derivatives","BTCF0:USTF0",1737649255261,0.36284644,105610.0,105600.0,0.44567728]
["bitfinex-derivatives","BTCF0:USTF0",1737649255460,0.36284644,105610.0,105600.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1737649255768,0.36084644,105610.0,105600.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1737649256068,0.36084644,105610.0,105600.0,0.75132924]
["bitfinex-derivatives","BTCF0:USTF0",1737649256365,0.00014223,105620.0,105610.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1737649256559,0.36094223,105620.0,105610.0,0.279315]
["bitfinex-derivatives","BTCF0:USTF0",1737649256759,0.36094223,105620.0,105610.0,0.38131124]
["bitfinex-derivatives","BTCF0:USTF0",1737649257073,0.00014223,105620.0,105610.0,0.38131124]
["bitfinex-derivatives","BTCF0:USTF0",1737649257370,0.36094223,105620.0,105610.0,0.38131124]
["bitfinex-derivatives","BTCF0:USTF0",1737649257764,0.00014223,105620.0,105610.0,0.38231124]
["bitfinex-derivatives","BTCF0:USTF0",1737649257967,0.003,105650.0,105610.0,1.24046552]
["bitfinex-derivatives","BTCF0:USTF0",1737649258169,0.003,105670.0,105640.0,0.65278576]
["bitfinex-derivatives","BTCF0:USTF0",1737649258359,0.103,105700.0,105670.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1737649258559,0.103,105700.0,105690.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1737649258763,0.003,105720.0,105710.0,0.189136]
["bitfinex-derivatives","BTCF0:USTF0",1737649258964,0.003,105720.0,105710.0,0.559936]
["bitfinex-derivatives","BTCF0:USTF0",1737649259170,0.003,105720.0,105710.0,0.6757127]
["bitfinex-derivatives","BTCF0:USTF0",1737649259370,0.003,105720.0,105710.0,0.40958277]
["bitfinex-derivatives","BTCF0:USTF0",1737649259670,5.3e-07,105750.0,105710.0,0.8338577]
["bitfinex-derivatives","BTCF0:USTF0",1737649259886,0.36221936,105780.0,105760.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737649259887,0.3638,105770.0,105760.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737649260465,0.1925835,105780.0,105770.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1737649260676,0.36380053,105790.0,105780.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1737649260677,0.00300053,105790.0,105780.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1737649260973,0.36389273,105790.0,105780.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1737649261167,0.36389273,105790.0,105780.0,0.28356023]
["bitfinex-derivatives","BTCF0:USTF0",1737649261363,0.00309273,105790.0,105780.0,0.549811]
["bitfinex-derivatives","BTCF0:USTF0",1737649261567,0.00309273,105790.0,105780.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1737649261768,0.00309273,105790.0,105780.0,0.64434236]
["bitfinex-derivatives","BTCF0:USTF0",1737649262067,0.189029,105770.0,105760.0,0.00123212]
["bitfinex-derivatives","BTCF0:USTF0",1737649262274,0.910629,105770.0,105760.0,0.00123212]
["bitfinex-derivatives","BTCF0:USTF0",1737649262574,0.7216,105770.0,105740.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737649262772,0.910678,105750.0,105730.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737649262975,0.549889,105740.0,105720.0,0.50950076]
["bitfinex-derivatives","BTCF0:USTF0",1737649263170,0.5499,105730.0,105720.0,0.20422337]
["bitfinex-derivatives","BTCF0:USTF0",1737649263386,0.5499,105730.0,105700.0,0.00141881]
["bitfinex-derivatives","BTCF0:USTF0",1737649263387,0.189136,105710.0,105700.0,0.00141881]
["bitfinex-derivatives","BTCF0:USTF0",1737649263588,0.189154,105700.0,105690.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1737649263791,0.36088989,105710.0,105690.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1737649264093,0.36088989,105710.0,105700.0,0.28808659]
["bitfinex-derivatives","BTCF0:USTF0",1737649264293,0.55002689,105710.0,105700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649264587,0.36188989,105710.0,105680.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649264792,0.189204,105670.0,105660.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649264977,0.189222,105660.0,105640.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1737649265183,0.550022,105660.0,105640.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649265687,0.5501002,105660.0,105640.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649265888,0.18924,105650.0,105640.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649266088,0.55004,105650.0,105640.0,0.00313223]
["bitfinex-derivatives","BTCF0:USTF0",1737649266388,0.55004,105650.0,105640.0,0.01313223]
["bitfinex-derivatives","BTCF0:USTF0",1737649266892,0.54940801,105650.0,105640.0,0.10573782]
["bitfinex-derivatives","BTCF0:USTF0",1737649267090,0.32941,105610.0,105590.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649267275,0.189365,105580.0,105570.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649267476,0.910965,105580.0,105570.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649267701,0.91105244,105580.0,105570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737649267987,0.91105244,105580.0,105540.0,0.52276619]
["bitfinex-derivatives","BTCF0:USTF0",1737649267988,1.06092876,105580.0,105540.0,0.53756704]
["bitfinex-derivatives","BTCF0:USTF0",1737649268189,0.7216,105550.0,105520.0,0.00441133]
["bitfinex-derivatives","BTCF0:USTF0",1737649268378,0.911055,105530.0,105520.0,0.00441133]
["bitfinex-derivatives","BTCF0:USTF0",1737649268576,0.91115444,105530.0,105520.0,0.00441133]
["bitfinex-derivatives","BTCF0:USTF0",1737649268886,0.189473,105520.0,105510.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1737649269095,0.84235857,105520.0,105510.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1737649269291,0.84235857,105520.0,105510.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1737649269476,0.55037281,105520.0,105510.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1737649269789,0.55037281,105520.0,105500.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737649269790,0.189492,105510.0,105500.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737649269985,0.7216,105510.0,105480.0,0.6023076]
["bitfinex-derivatives","BTCF0:USTF0",1737649270195,1.20311376,105490.0,105480.0,0.4738846]
["bitfinex-derivatives","BTCF0:USTF0",1737649270393,1.20311376,105490.0,105470.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649270394,0.189546,105480.0,105470.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649270588,0.3608,105480.0,105470.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649270783,8.247e-05,105480.0,105470.0,0.29576255]
["bitfinex-derivatives","BTCF0:USTF0",1737649270996,0.36094223,105500.0,105490.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737649271287,0.00014223,105500.0,105490.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737649271488,0.36094223,105500.0,105480.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737649271696,0.3698,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649271987,0.85143589,105490.0,105480.0,0.02469708]
["bitfinex-derivatives","BTCF0:USTF0",1737649272383,0.36990713,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649272686,0.36990713,105490.0,105480.0,0.2946591]
["bitfinex-derivatives","BTCF0:USTF0",1737649272989,0.08312399,105510.0,105500.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737649273588,0.08312399,105510.0,105500.0,0.28873833]
["bitfinex-derivatives","BTCF0:USTF0",1737649273789,0.08312399,105510.0,105500.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737649273790,0.44392399,105510.0,105500.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737649273988,0.73601622,105510.0,105480.0,0.552346]
["bitfinex-derivatives","BTCF0:USTF0",1737649274200,0.3608,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737649274381,0.44603046,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737649274583,0.45503046,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649274782,0.45503046,105510.0,105490.0,0.10598757]
["bitfinex-derivatives","BTCF0:USTF0",1737649274783,0.93641675,105510.0,105490.0,0.10598757]
["bitfinex-derivatives","BTCF0:USTF0",1737649274985,0.93641675,105510.0,105460.0,0.00142216]
["bitfinex-derivatives","BTCF0:USTF0",1737649274986,0.3608,105500.0,105460.0,0.00142216]
["bitfinex-derivatives","BTCF0:USTF0",1737649275193,0.65278576,105470.0,105430.0,0.18973838]
["bitfinex-derivatives","BTCF0:USTF0",1737649275403,0.3608,105440.0,105430.0,0.18973838]
["bitfinex-derivatives","BTCF0:USTF0",1737649275701,0.36089896,105440.0,105430.0,0.18975238]
["bitfinex-derivatives","BTCF0:USTF0",1737649275883,0.36089896,105440.0,105430.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1737649276087,9.896e-05,105440.0,105430.0,0.65011764]
["bitfinex-derivatives","BTCF0:USTF0",1737649276284,0.00014223,105450.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737649276491,0.3608,105470.0,105460.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737649277302,0.65278576,105470.0,105430.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1737649277490,0.3608,105450.0,105440.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1737649277802,0.3608,105450.0,105440.0,0.12464992]
["bitfinex-derivatives","BTCF0:USTF0",1737649277803,1.01358576,105450.0,105440.0,0.12464992]
["bitfinex-derivatives","BTCF0:USTF0",1737649277985,0.189633,105440.0,105400.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1737649278193,0.7216,105410.0,105400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737649278386,0.7216,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649278387,1.20327276,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649278592,0.7216,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649278786,0.7216,105410.0,105400.0,0.299705]
["bitfinex-derivatives","BTCF0:USTF0",1737649278787,0.3608,105410.0,105400.0,0.299705]
["bitfinex-derivatives","BTCF0:USTF0",1737649279191,0.3608,105440.0,105400.0,0.99561737]
["bitfinex-derivatives","BTCF0:USTF0",1737649279397,0.3608,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737649279595,0.3608,105450.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737649279797,0.3698,105450.0,105440.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737649279999,0.36994223,105450.0,105440.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737649280300,0.36080001,105450.0,105440.0,0.30663321]
["bitfinex-derivatives","BTCF0:USTF0",1737649280604,1e-08,105450.0,105440.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737649280796,1e-08,105450.0,105440.0,0.40146938]
["bitfinex-derivatives","BTCF0:USTF0",1737649280998,0.3608,105480.0,105440.0,0.47880021]
["bitfinex-derivatives","BTCF0:USTF0",1737649281201,0.08312399,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649281393,0.08312399,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737649281591,0.08312399,105480.0,105470.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1737649281788,0.08312399,105480.0,105470.0,0.68457899]
["bitfinex-derivatives","BTCF0:USTF0",1737649281992,0.50155247,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737649282198,0.14075247,105500.0,105490.0,0.199543]
["bitfinex-derivatives","BTCF0:USTF0",1737649282407,0.13932902,105500.0,105490.0,0.560343]
["bitfinex-derivatives","BTCF0:USTF0",1737649282699,0.13932902,105500.0,105490.0,0.30913154]
["bitfinex-derivatives","BTCF0:USTF0",1737649282700,0.50012902,105500.0,105490.0,0.30913154]
["bitfinex-derivatives","BTCF0:USTF0",1737649282897,0.50012902,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649283202,0.189543,105490.0,105480.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649283391,0.189543,105490.0,105450.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1737649283392,0.65278576,105490.0,105450.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1737649283588,0.80012902,105500.0,105450.0,0.19972026]
["bitfinex-derivatives","BTCF0:USTF0",1737649283589,0.7216,105460.0,105450.0,0.19972026]
["bitfinex-derivatives","BTCF0:USTF0",1737649283990,0.3608,105470.0,105450.0,0.46569648]
["bitfinex-derivatives","BTCF0:USTF0",1737649284198,0.3608,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649284398,0.3608,105490.0,105470.0,0.189569]
["bitfinex-derivatives","BTCF0:USTF0",1737649284593,0.36094223,105480.0,105470.0,0.199569]
["bitfinex-derivatives","BTCF0:USTF0",1737649284798,0.36094223,105480.0,105470.0,0.30006842]
["bitfinex-derivatives","BTCF0:USTF0",1737649285000,0.36094223,105480.0,105470.0,0.199569]
["bitfinex-derivatives","BTCF0:USTF0",1737649285196,0.00014223,105480.0,105470.0,0.199569]
["bitfinex-derivatives","BTCF0:USTF0",1737649285404,0.3608,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737649285603,0.3608,105500.0,105490.0,0.199543]
["bitfinex-derivatives","BTCF0:USTF0",1737649285803,0.3608,105500.0,105490.0,0.30142314]
["bitfinex-derivatives","BTCF0:USTF0",1737649286004,0.3608,105510.0,105490.0,0.11188014]
["bitfinex-derivatives","BTCF0:USTF0",1737649286202,0.3608,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737649286508,0.3608,105510.0,105500.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1737649286894,0.550308,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649287206,0.550308,105510.0,105500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649287502,0.3608,105510.0,105500.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1737649287903,0.3648,105510.0,105500.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1737649288102,0.3648,105510.0,105500.0,0.31480592]
["bitfinex-derivatives","BTCF0:USTF0",1737649288297,0.3678,105510.0,105500.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1737649288492,0.3678,105510.0,105500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737649288806,0.3678,105510.0,105500.0,0.210525]
["bitfinex-derivatives","BTCF0:USTF0",1737649289001,0.3678,105510.0,105500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737649289002,0.557308,105510.0,105500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737649289203,0.3678,105510.0,105500.0,0.510525]
["bitfinex-derivatives","BTCF0:USTF0",1737649289392,0.00014223,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737649289596,0.3608,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737649289797,0.3608,105540.0,105530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649289993,0.3608,105540.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649290199,0.913108,105510.0,105500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737649290400,0.189543,105490.0,105480.0,0.189558]
["bitfinex-derivatives","BTCF0:USTF0",1737649290605,0.911143,105490.0,105480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649290901,0.3608,105490.0,105480.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1737649291102,0.36094223,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737649291298,0.3608,105530.0,105490.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1737649291494,0.3608,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737649291898,0.550272,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649292298,0.189499,105520.0,105500.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1737649292493,0.911108,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649292704,0.189574,105480.0,105460.0,0.189595]
["bitfinex-derivatives","BTCF0:USTF0",1737649292906,0.3608,105470.0,105460.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1737649293102,0.3608,105500.0,105460.0,0.94367873]
["bitfinex-derivatives","BTCF0:USTF0",1737649293311,0.36094223,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737649293604,0.189579,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649293803,0.3608,105460.0,105410.0,0.01469137]
["bitfinex-derivatives","BTCF0:USTF0",1737649294005,0.3608,105420.0,105410.0,0.30861837]
["bitfinex-derivatives","BTCF0:USTF0",1737649294205,0.550469,105420.0,105410.0,0.10469137]
["bitfinex-derivatives","BTCF0:USTF0",1737649294506,0.550469,105420.0,105410.0,0.01469137]
["bitfinex-derivatives","BTCF0:USTF0",1737649294805,0.550469,105420.0,105410.0,0.0532314]
["bitfinex-derivatives","BTCF0:USTF0",1737649295102,0.5505359,105420.0,105410.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1737649295310,0.189687,105410.0,105400.0,0.10014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649295509,0.5505693,105410.0,105400.0,0.10014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649295709,0.3608823,105410.0,105400.0,0.28984723]
["bitfinex-derivatives","BTCF0:USTF0",1737649296011,0.3395393,105410.0,105400.0,0.3993911]
["bitfinex-derivatives","BTCF0:USTF0",1737649296203,8.23e-05,105410.0,105400.0,0.49425425]
["bitfinex-derivatives","BTCF0:USTF0",1737649296406,0.3628,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737649296707,0.3628,105420.0,105410.0,0.30836809]
["bitfinex-derivatives","BTCF0:USTF0",1737649296910,0.911269,105420.0,105410.0,0.10868109]
["bitfinex-derivatives","BTCF0:USTF0",1737649297117,0.7216,105420.0,105400.0,0.10014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649297307,0.550487,105410.0,105400.0,0.29884723]
["bitfinex-derivatives","BTCF0:USTF0",1737649297613,0.3608,105410.0,105400.0,0.41285305]
["bitfinex-derivatives","BTCF0:USTF0",1737649297998,0.3628,105420.0,105400.0,0.6180157]
["bitfinex-derivatives","BTCF0:USTF0",1737649298198,0.002,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737649298504,0.7236,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737649298705,0.7236,105420.0,105410.0,0.28455465]
["bitfinex-derivatives","BTCF0:USTF0",1737649298907,0.13947125,105430.0,105410.0,0.42218638]
["bitfinex-derivatives","BTCF0:USTF0",1737649299206,1e-08,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737649299405,1e-08,105430.0,105420.0,0.369669]
["bitfinex-derivatives","BTCF0:USTF0",1737649299614,1e-08,105430.0,105420.0,0.47946651]
["bitfinex-derivatives","BTCF0:USTF0",1737649299798,1e-08,105430.0,105420.0,0.57432517]
["bitfinex-derivatives","BTCF0:USTF0",1737649300200,1e-08,105430.0,105420.0,1.24412517]
["bitfinex-derivatives","BTCF0:USTF0",1737649300407,1e-08,105430.0,105420.0,0.94412517]
["bitfinex-derivatives","BTCF0:USTF0",1737649300615,1e-08,105430.0,105420.0,0.58332517]
["bitfinex-derivatives","BTCF0:USTF0",1737649300802,0.00100001,105430.0,105420.0,0.88032517]
["bitfinex-derivatives","BTCF0:USTF0",1737649301108,2.3e-07,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737649301308,0.3608,105490.0,105430.0,0.83278576]
["bitfinex-derivatives","BTCF0:USTF0",1737649301500,0.34908732,105530.0,105470.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737649301501,0.550311,105510.0,105470.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737649301702,0.3608,105510.0,105500.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737649301902,0.3608,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737649302101,0.52456833,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737649302310,0.52456833,105540.0,105530.0,0.239472]
["bitfinex-derivatives","BTCF0:USTF0",1737649302609,0.50725963,105540.0,105530.0,0.34212973]
["bitfinex-derivatives","BTCF0:USTF0",1737649303010,0.3608,105570.0,105540.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737649303211,0.3608,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737649303407,0.3608,105560.0,105510.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1737649303609,0.70013576,105570.0,105510.0,0.04187828]
["bitfinex-derivatives","BTCF0:USTF0",1737649303610,0.3608,105520.0,105510.0,0.04187828]
["bitfinex-derivatives","BTCF0:USTF0",1737649303810,0.55029,105520.0,105500.0,0.19100113]
["bitfinex-derivatives","BTCF0:USTF0",1737649304003,0.550308,105510.0,105500.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1737649304204,0.64778576,105510.0,105450.0,0.36222219]
["bitfinex-derivatives","BTCF0:USTF0",1737649304411,0.3608,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737649304807,0.3608,105480.0,105470.0,0.18972123]
["bitfinex-derivatives","BTCF0:USTF0",1737649305302,0.36088328,105480.0,105470.0,0.18972123]
["bitfinex-derivatives","BTCF0:USTF0",1737649305505,0.55044428,105480.0,105470.0,0.18972123]
["bitfinex-derivatives","BTCF0:USTF0",1737649305707,0.55044428,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649306110,0.55444428,105480.0,105470.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737649306414,0.189597,105460.0,105450.0,0.00142219]
["bitfinex-derivatives","BTCF0:USTF0",1737649306616,0.911197,105460.0,105450.0,0.00142219]
["bitfinex-derivatives","BTCF0:USTF0",1737649306920,0.91128852,105460.0,105450.0,0.00142219]
["bitfinex-derivatives","BTCF0:USTF0",1737649307418,0.72169152,105460.0,105450.0,0.19103719]
["bitfinex-derivatives","BTCF0:USTF0",1737649307616,9.152e-05,105460.0,105450.0,0.29986601]
["bitfinex-derivatives","BTCF0:USTF0",1737649307808,0.554365,105480.0,105460.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737649308008,0.3608,105470.0,105460.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1737649308307,0.3608,105470.0,105450.0,0.19103419]
["bitfinex-derivatives","BTCF0:USTF0",1737649308509,0.550397,105460.0,105450.0,0.20103419]
["bitfinex-derivatives","BTCF0:USTF0",1737649308813,0.3678,105460.0,105450.0,0.01242219]
["bitfinex-derivatives","BTCF0:USTF0",1737649309115,0.3678,105460.0,105430.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649309319,0.911233,105440.0,105430.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649310306,0.911233,105440.0,105410.0,0.16679749]
["bitfinex-derivatives","BTCF0:USTF0",1737649310307,0.189669,105420.0,105410.0,0.16679749]
["bitfinex-derivatives","BTCF0:USTF0",1737649310507,0.189669,105420.0,105410.0,0.35648449]
["bitfinex-derivatives","BTCF0:USTF0",1737649310508,0.3608,105420.0,105410.0,0.35648449]
["bitfinex-derivatives","BTCF0:USTF0",1737649310711,0.3608,105420.0,105410.0,0.36648449]
["bitfinex-derivatives","BTCF0:USTF0",1737649311014,0.3608,105420.0,105410.0,0.47459223]
["bitfinex-derivatives","BTCF0:USTF0",1737649311214,8.256e-05,105420.0,105410.0,0.4026399]
["bitfinex-derivatives","BTCF0:USTF0",1737649311413,0.36094223,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737649311616,0.36094223,105430.0,105420.0,0.229669]
["bitfinex-derivatives","BTCF0:USTF0",1737649311915,0.55059323,105430.0,105420.0,0.09939357]
["bitfinex-derivatives","BTCF0:USTF0",1737649312128,0.55059323,105430.0,105420.0,0.01482112]
["bitfinex-derivatives","BTCF0:USTF0",1737649312309,0.36094223,105430.0,105420.0,0.03482112]
["bitfinex-derivatives","BTCF0:USTF0",1737649312514,0.36094223,105430.0,105420.0,0.42571276]
["bitfinex-derivatives","BTCF0:USTF0",1737649312826,0.55659323,105430.0,105420.0,0.22549012]
["bitfinex-derivatives","BTCF0:USTF0",1737649313011,0.55659323,105430.0,105420.0,0.03582112]
["bitfinex-derivatives","BTCF0:USTF0",1737649313321,0.36694223,105430.0,105420.0,0.190669]
["bitfinex-derivatives","BTCF0:USTF0",1737649313509,0.3608,105460.0,105420.0,0.92351896]
["bitfinex-derivatives","BTCF0:USTF0",1737649313711,0.3608,105450.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737649313916,0.3608,105450.0,105440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649313917,0.7216,105450.0,105440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649314118,0.911215,105450.0,105440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649315216,0.911215,105450.0,105440.0,0.259633]
["bitfinex-derivatives","BTCF0:USTF0",1737649315712,0.911215,105450.0,105440.0,0.260633]
["bitfinex-derivatives","BTCF0:USTF0",1737649315911,0.913215,105450.0,105440.0,0.260633]
["bitfinex-derivatives","BTCF0:USTF0",1737649316425,0.7236,105450.0,105410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1737649316616,0.7216,105420.0,105410.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1737649316920,0.7216,105420.0,105410.0,0.13989087]
["bitfinex-derivatives","BTCF0:USTF0",1737649316921,0.911269,105420.0,105410.0,0.13989087]
["bitfinex-derivatives","BTCF0:USTF0",1737649317121,0.911269,105420.0,105410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737649317321,0.911269,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737649317619,0.002,105450.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737649317819,0.47457762,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737649318015,0.47457762,105480.0,105470.0,0.219579]
["bitfinex-derivatives","BTCF0:USTF0",1737649318421,0.3608,105510.0,105500.0,0.189518]
["bitfinex-derivatives","BTCF0:USTF0",1737649318819,0.61368474,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737649319023,0.25288474,105520.0,105510.0,0.199508]
["bitfinex-derivatives","BTCF0:USTF0",1737649319417,0.25288474,105520.0,105510.0,0.560308]
["bitfinex-derivatives","BTCF0:USTF0",1737649319633,0.25288474,105520.0,105510.0,0.76089107]
["bitfinex-derivatives","BTCF0:USTF0",1737649320016,0.64178305,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737649320231,0.64178305,105530.0,105520.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1737649320530,0.64178305,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737649321114,0.28098305,105530.0,105520.0,1.06851261]
["bitfinex-derivatives","BTCF0:USTF0",1737649321310,0.83125505,105530.0,105520.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1737649321537,0.189493,105520.0,105500.0,0.29212799]
["bitfinex-derivatives","BTCF0:USTF0",1737649321825,0.28098305,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737649322015,0.00142249,105550.0,105520.0,0.66278576]
["bitfinex-derivatives","BTCF0:USTF0",1737649322016,0.55166149,105550.0,105520.0,0.66278576]
["bitfinex-derivatives","BTCF0:USTF0",1737649322212,0.3608,105540.0,105530.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1737649322611,0.3608,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737649323025,0.3608,105580.0,105540.0,0.70014476]
["bitfinex-derivatives","BTCF0:USTF0",1737649323321,0.550218,105560.0,105550.0,0.09868998]
["bitfinex-derivatives","BTCF0:USTF0",1737649323515,0.189472,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649323719,0.18949,105520.0,105500.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1737649323919,0.3608,105510.0,105500.0,0.48150776]
["bitfinex-derivatives","BTCF0:USTF0",1737649324122,0.55029,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737649324320,0.3608,105520.0,105480.0,0.65278576]
["bitfinex-derivatives","BTCF0:USTF0",1737649324514,0.3608,105490.0,105480.0,0.16679749]
["bitfinex-derivatives","BTCF0:USTF0",1737649324718,0.55041872,105490.0,105480.0,0.16679749]
["bitfinex-derivatives","BTCF0:USTF0",1737649324912,0.55041872,105490.0,105470.0,0.46766826]
["bitfinex-derivatives","BTCF0:USTF0",1737649324913,0.55041872,105490.0,105470.0,0.18971823]
["bitfinex-derivatives","BTCF0:USTF0",1737649325127,0.3608,105480.0,105470.0,0.18971823]
["bitfinex-derivatives","BTCF0:USTF0",1737649325327,0.55043672,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649325528,0.55043972,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737649326024,0.36087572,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737649326228,7.572e-05,105480.0,105470.0,0.29198576]
["bitfinex-derivatives","BTCF0:USTF0",1737649326428,7.572e-05,105480.0,105470.0,0.30338819]
["bitfinex-derivatives","BTCF0:USTF0",1737649326726,7.572e-05,105480.0,105470.0,0.32364411]
["bitfinex-derivatives","BTCF0:USTF0",1737649327030,7.572e-05,105480.0,105470.0,0.41452395]
["bitfinex-derivatives","BTCF0:USTF0",1737649327215,7.572e-05,105480.0,105470.0,1.07532395]
["bitfinex-derivatives","BTCF0:USTF0",1737649327418,0.3608,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737649327619,0.550319,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649328220,0.550319,105510.0,105500.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1737649328421,0.36222281,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737649328624,0.55185504,105520.0,105510.0,0.35198576]
["bitfinex-derivatives","BTCF0:USTF0",1737649328931,0.55185504,105520.0,105510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737649329723,0.36236504,105520.0,105510.0,0.54149376]
["bitfinex-derivatives","BTCF0:USTF0",1737649329923,0.00156504,105520.0,105510.0,0.63626701]
["bitfinex-derivatives","BTCF0:USTF0",1737649330218,0.00156504,105520.0,105510.0,0.75043672]
["bitfinex-derivatives","BTCF0:USTF0",1737649330420,0.3608,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737649330628,0.3608,105540.0,105530.0,0.55145776]
["bitfinex-derivatives","BTCF0:USTF0",1737649330830,0.3608,105540.0,105530.0,0.65501521]
["bitfinex-derivatives","BTCF0:USTF0",1737649331028,0.16806844,105550.0,105540.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737649331334,0.3608,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737649331532,0.3608,105570.0,105560.0,0.50140376]
["bitfinex-derivatives","BTCF0:USTF0",1737649331726,0.66918811,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737649331923,0.3608,105590.0,105580.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737649332223,0.4622216,105600.0,105580.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737649332224,0.1014216,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737649332429,0.1014216,105600.0,105590.0,0.269364]
["bitfinex-derivatives","BTCF0:USTF0",1737649332623,0.4622216,105600.0,105590.0,0.17913619]
["bitfinex-derivatives","BTCF0:USTF0",1737649332827,0.189381,105590.0,105570.0,0.189396]
["bitfinex-derivatives","BTCF0:USTF0",1737649333037,0.3608,105590.0,105580.0,0.48150999]
["bitfinex-derivatives","BTCF0:USTF0",1737649333334,0.4622216,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737649333335,0.1014216,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737649333650,0.3608,105620.0,105590.0,0.53601177]
["bitfinex-derivatives","BTCF0:USTF0",1737649333930,0.3608,105620.0,105610.0,0.48131376]
["bitfinex-derivatives","BTCF0:USTF0",1737649334129,0.3608,105630.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737649334533,0.550092,105630.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649334729,0.55011,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649335131,0.55011,105620.0,105590.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649335132,0.189346,105600.0,105590.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649335322,0.910946,105600.0,105590.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1737649335831,0.7216,105600.0,105590.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649336133,0.7216,105600.0,105590.0,0.28829021]
["bitfinex-derivatives","BTCF0:USTF0",1737649336436,0.7216,105600.0,105590.0,0.19045355]
["bitfinex-derivatives","BTCF0:USTF0",1737649336642,0.910946,105600.0,105590.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1737649337024,0.7216,105600.0,105590.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1737649337327,0.7216,105600.0,105590.0,0.31371756]
["bitfinex-derivatives","BTCF0:USTF0",1737649337529,0.23459818,105610.0,105600.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1737649337728,0.3608,105630.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737649338335,0.550092,105630.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737649338727,0.18931,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649338934,0.55011,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649339323,0.3608,105620.0,105610.0,0.18947023]
["bitfinex-derivatives","BTCF0:USTF0",1737649339532,0.3608,105620.0,105610.0,0.36414478]
["bitfinex-derivatives","BTCF0:USTF0",1737649339838,0.55011,105620.0,105610.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737649340032,0.3608,105620.0,105610.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737649340342,0.3608,105630.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737649340634,0.56169803,105670.0,105630.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737649340835,0.56169803,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737649340836,0.00142068,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737649341236,0.00142068,105670.0,105660.0,0.269239]
["bitfinex-derivatives","BTCF0:USTF0",1737649341631,0.00142068,105670.0,105660.0,0.36392252]
["bitfinex-derivatives","BTCF0:USTF0",1737649341828,0.00142068,105670.0,105660.0,0.47137082]
["bitfinex-derivatives","BTCF0:USTF0",1737649342034,0.00142068,105670.0,105660.0,0.3766873]
["bitfinex-derivatives","BTCF0:USTF0",1737649342335,0.00142068,105670.0,105660.0,0.83212601]
["bitfinex-derivatives","BTCF0:USTF0",1737649342634,0.00142068,105670.0,105660.0,0.7374873]
["bitfinex-derivatives","BTCF0:USTF0",1737649342835,0.36222068,105670.0,105660.0,0.269239]
["bitfinex-derivatives","BTCF0:USTF0",1737649343028,0.240079,105700.0,105690.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737649343225,0.240079,105700.0,105690.0,0.209185]
["bitfinex-derivatives","BTCF0:USTF0",1737649343424,0.600879,105700.0,105690.0,0.31149541]
["bitfinex-derivatives","BTCF0:USTF0",1737649343631,0.600879,105700.0,105690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649343632,1.150846,105700.0,105690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649343935,0.189185,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649344232,0.549985,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649345132,0.549985,105690.0,105640.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737649345133,0.189203,105680.0,105640.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737649345436,0.189297,105630.0,105600.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737649345650,0.3608,105620.0,105610.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1737649345934,0.3608,105630.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737649346128,0.36087713,105630.0,105620.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1737649346329,7.713e-05,105630.0,105620.0,0.32789536]
["bitfinex-derivatives","BTCF0:USTF0",1737649347131,7.713e-05,105630.0,105620.0,0.32889536]
["bitfinex-derivatives","BTCF0:USTF0",1737649347332,0.00014223,105640.0,105630.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737649347634,0.36222067,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737649347835,0.00142067,105670.0,105660.0,0.259239]
["bitfinex-derivatives","BTCF0:USTF0",1737649348036,0.00142067,105670.0,105660.0,0.37602616]
["bitfinex-derivatives","BTCF0:USTF0",1737649348336,0.36222067,105670.0,105660.0,0.259239]
["bitfinex-derivatives","BTCF0:USTF0",1737649349231,0.00142067,105670.0,105660.0,0.259239]
["bitfinex-derivatives","BTCF0:USTF0",1737649349436,0.55144167,105670.0,105660.0,0.264239]
["bitfinex-derivatives","BTCF0:USTF0",1737649349839,0.55144167,105670.0,105660.0,0.3682734]
["bitfinex-derivatives","BTCF0:USTF0",1737649350034,0.55144167,105670.0,105660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737649350430,0.189239,105660.0,105650.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649350636,0.550039,105660.0,105650.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649351131,0.189295,105630.0,105620.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1737649351353,0.550095,105630.0,105620.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1737649351640,0.3608,105630.0,105620.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1737649351944,0.3608,105640.0,105630.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737649352147,0.3608,105640.0,105630.0,0.63127776]
["bitfinex-derivatives","BTCF0:USTF0",1737649352348,0.3608,105640.0,105630.0,0.73167439]
["bitfinex-derivatives","BTCF0:USTF0",1737649353240,0.3608,105640.0,105630.0,0.82633998]
["bitfinex-derivatives","BTCF0:USTF0",1737649353446,0.00014223,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737649353447,0.36094223,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737649353645,0.00014223,105650.0,105640.0,0.379274]
["bitfinex-derivatives","BTCF0:USTF0",1737649353841,0.36222067,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737649354038,0.36222067,105670.0,105660.0,0.60122476]
["bitfinex-derivatives","BTCF0:USTF0",1737649354233,0.36222067,105670.0,105660.0,0.70120789]
["bitfinex-derivatives","BTCF0:USTF0",1737649354438,0.00142067,105670.0,105660.0,0.70120789]
["bitfinex-derivatives","BTCF0:USTF0",1737649354751,0.00142067,105670.0,105660.0,1.07620789]
["bitfinex-derivatives","BTCF0:USTF0",1737649354943,0.00142067,105670.0,105660.0,1.1708466]
["bitfinex-derivatives","BTCF0:USTF0",1737649355242,0.36222067,105670.0,105660.0,0.40922213]
["bitfinex-derivatives","BTCF0:USTF0",1737649355446,0.36222067,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737649355447,0.55144167,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737649355642,0.189239,105660.0,105650.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649355850,0.550039,105660.0,105650.0,0.19939823]
["bitfinex-derivatives","BTCF0:USTF0",1737649356044,0.550039,105660.0,105650.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649356442,0.3608,105660.0,105650.0,0.19939823]
["bitfinex-derivatives","BTCF0:USTF0",1737649356643,0.550039,105660.0,105650.0,0.19939823]
["bitfinex-derivatives","BTCF0:USTF0",1737649356842,0.3608,105660.0,105650.0,0.20039823]
["bitfinex-derivatives","BTCF0:USTF0",1737649357345,0.550039,105660.0,105650.0,0.20039823]
["bitfinex-derivatives","BTCF0:USTF0",1737649357540,0.3608,105660.0,105650.0,0.20039823]
["bitfinex-derivatives","BTCF0:USTF0",1737649357847,0.00142067,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737649358049,0.00142067,105670.0,105660.0,0.59122476]
["bitfinex-derivatives","BTCF0:USTF0",1737649358245,0.36222067,105670.0,105660.0,0.6922571]
["bitfinex-derivatives","BTCF0:USTF0",1737649358440,0.36222067,105670.0,105660.0,0.40027134]
["bitfinex-derivatives","BTCF0:USTF0",1737649358641,0.55144167,105670.0,105660.0,0.21103234]
["bitfinex-derivatives","BTCF0:USTF0",1737649358943,0.36222067,105670.0,105660.0,0.59222476]
["bitfinex-derivatives","BTCF0:USTF0",1737649359146,0.3608,105690.0,105680.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737649359444,0.549985,105690.0,105680.0,0.58118876]
["bitfinex-derivatives","BTCF0:USTF0",1737649359743,0.549985,105690.0,105680.0,0.289203]
["bitfinex-derivatives","BTCF0:USTF0",1737649359950,0.549985,105690.0,105680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649360141,0.549985,105690.0,105680.0,0.289203]
["bitfinex-derivatives","BTCF0:USTF0",1737649360535,0.3608,105690.0,105680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649360851,0.50229936,105710.0,105680.0,0.9995983]
["bitfinex-derivatives","BTCF0:USTF0",1737649361048,0.14149936,105710.0,105700.0,0.48115276]
["bitfinex-derivatives","BTCF0:USTF0",1737649361239,0.140079,105710.0,105700.0,0.54115276]
["bitfinex-derivatives","BTCF0:USTF0",1737649361440,0.140079,105710.0,105700.0,0.65047238]
["bitfinex-derivatives","BTCF0:USTF0",1737649361751,0.140079,105710.0,105700.0,0.74507528]
["bitfinex-derivatives","BTCF0:USTF0",1737649361950,0.140079,105710.0,105700.0,0.54230621]
["bitfinex-derivatives","BTCF0:USTF0",1737649362249,0.140079,105710.0,105700.0,0.65130973]
["bitfinex-derivatives","BTCF0:USTF0",1737649362743,0.5288948,105720.0,105710.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1737649362944,0.5288948,105720.0,105710.0,0.359149]
["bitfinex-derivatives","BTCF0:USTF0",1737649362945,0.1680948,105720.0,105710.0,0.359149]
["bitfinex-derivatives","BTCF0:USTF0",1737649363252,0.1680948,105720.0,105710.0,0.46815252]
["bitfinex-derivatives","BTCF0:USTF0",1737649363844,0.7180258,105720.0,105710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737649364040,0.3608,105720.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649364250,0.549949,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649364656,0.189167,105700.0,105690.0,0.18932723]
["bitfinex-derivatives","BTCF0:USTF0",1737649364951,0.549967,105700.0,105690.0,0.18932723]
["bitfinex-derivatives","BTCF0:USTF0",1737649365642,0.3408,105710.0,105690.0,0.18932723]
["bitfinex-derivatives","BTCF0:USTF0",1737649365643,0.529955,105710.0,105700.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737649365840,0.890755,105710.0,105700.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1737649366541,0.890755,105710.0,105700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649366740,0.7016,105710.0,105700.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1737649366943,0.549937,105720.0,105710.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1737649367443,0.3608,105720.0,105700.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649367642,0.549949,105710.0,105700.0,0.40768931]
["bitfinex-derivatives","BTCF0:USTF0",1737649367947,0.549949,105710.0,105700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649368448,0.3608,105710.0,105700.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1737649368651,0.3608,105710.0,105700.0,0.40770331]
["bitfinex-derivatives","BTCF0:USTF0",1737649368849,0.3608,105710.0,105700.0,0.60982836]
["bitfinex-derivatives","BTCF0:USTF0",1737649369158,0.3608,105720.0,105710.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1737649369349,0.7180208,105730.0,105720.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1737649369546,0.7180208,105730.0,105720.0,0.249131]
["bitfinex-derivatives","BTCF0:USTF0",1737649370150,0.5288948,105730.0,105720.0,0.249131]
["bitfinex-derivatives","BTCF0:USTF0",1737649370350,0.3608,105740.0,105730.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1737649370551,0.30330408,105760.0,105750.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737649370846,0.22819616,105780.0,105770.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737649371046,0.22819616,105780.0,105770.0,1.15917831]
["bitfinex-derivatives","BTCF0:USTF0",1737649371546,0.1,105800.0,105790.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737649371754,0.1,105800.0,105790.0,1.11914231]
["bitfinex-derivatives","BTCF0:USTF0",1737649371955,0.09667884,105800.0,105790.0,1.22773083]
["bitfinex-derivatives","BTCF0:USTF0",1737649372258,0.08167884,105800.0,105790.0,1.2136826]
["bitfinex-derivatives","BTCF0:USTF0",1737649372444,0.08167884,105800.0,105790.0,0.8528826]
["bitfinex-derivatives","BTCF0:USTF0",1737649372645,0.08167884,105800.0,105790.0,0.75834231]
["bitfinex-derivatives","BTCF0:USTF0",1737649372851,0.08167884,105800.0,105790.0,0.96244744]
["bitfinex-derivatives","BTCF0:USTF0",1737649373045,0.08167884,105800.0,105790.0,0.86792502]
["bitfinex-derivatives","BTCF0:USTF0",1737649373255,0.27066684,105800.0,105790.0,0.75834231]
["bitfinex-derivatives","BTCF0:USTF0",1737649373453,0.63146684,105800.0,105780.0,0.54996323]
["bitfinex-derivatives","BTCF0:USTF0",1737649373647,0.189006,105790.0,105780.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649374160,0.44247884,105800.0,105790.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737649374161,0.08167884,105800.0,105790.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737649374360,0.08167884,105800.0,105790.0,0.74834231]
["bitfinex-derivatives","BTCF0:USTF0",1737649374746,0.08167884,105800.0,105790.0,0.86706473]
["bitfinex-derivatives","BTCF0:USTF0",1737649374953,0.08167884,105800.0,105790.0,0.97605528]
["bitfinex-derivatives","BTCF0:USTF0",1737649375651,0.08167884,105800.0,105790.0,0.77254231]
["bitfinex-derivatives","BTCF0:USTF0",1737649375850,0.08167884,105800.0,105790.0,0.49206473]
["bitfinex-derivatives","BTCF0:USTF0",1737649376151,0.08167884,105800.0,105790.0,0.86706473]
["bitfinex-derivatives","BTCF0:USTF0",1737649376355,0.08167884,105800.0,105790.0,0.96691776]
["bitfinex-derivatives","BTCF0:USTF0",1737649376556,0.08167884,105800.0,105790.0,0.77254231]
["bitfinex-derivatives","BTCF0:USTF0",1737649376756,0.08167884,105800.0,105790.0,0.85286473]
["bitfinex-derivatives","BTCF0:USTF0",1737649376956,0.08167884,105800.0,105790.0,0.95271776]
["bitfinex-derivatives","BTCF0:USTF0",1737649377163,0.08167884,105800.0,105790.0,0.85819534]
["bitfinex-derivatives","BTCF0:USTF0",1737649377359,0.08167884,105800.0,105790.0,0.95271776]
["bitfinex-derivatives","BTCF0:USTF0",1737649377657,8.4e-07,105800.0,105790.0,0.95271776]
["bitfinex-derivatives","BTCF0:USTF0",1737649377863,8.4e-07,105800.0,105790.0,0.75834231]
["bitfinex-derivatives","BTCF0:USTF0",1737649378361,8.4e-07,105800.0,105790.0,0.85755342]
["bitfinex-derivatives","BTCF0:USTF0",1737649378557,8.4e-07,105800.0,105790.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1737649378763,0.18898884,105800.0,105790.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1737649379060,0.54978884,105800.0,105780.0,0.19870964]
["bitfinex-derivatives","BTCF0:USTF0",1737649379262,0.189006,105790.0,105780.0,0.01968964]
["bitfinex-derivatives","BTCF0:USTF0",1737649379683,0.549806,105790.0,105780.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649379854,0.549806,105790.0,105780.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649380366,8.4e-07,105800.0,105790.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737649380558,0.19035752,105830.0,105820.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737649380760,0.19035752,105830.0,105820.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1737649381264,0.19035752,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737649381464,0.55115752,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737649381760,0.55115352,105830.0,105820.0,0.21452242]
["bitfinex-derivatives","BTCF0:USTF0",1737649381957,0.55115352,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737649382156,0.188952,105820.0,105810.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649382463,0.36221852,105830.0,105810.0,0.19867854]
["bitfinex-derivatives","BTCF0:USTF0",1737649382660,0.36221852,105830.0,105820.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737649382868,0.55115352,105830.0,105820.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737649383463,0.55115352,105830.0,105820.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1737649385051,0.55115352,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649385863,0.55117052,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737649386362,0.00141852,105830.0,105820.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1737649386562,0.6778,105870.0,105830.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1737649386859,0.6778,105870.0,105860.0,0.74822031]
["bitfinex-derivatives","BTCF0:USTF0",1737649386860,0.317,105870.0,105860.0,0.74822031]
["bitfinex-derivatives","BTCF0:USTF0",1737649387070,0.47279604,105890.0,105880.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1737649387362,0.11147603,105890.0,105880.0,0.74818531]
["bitfinex-derivatives","BTCF0:USTF0",1737649387563,0.11147603,105890.0,105880.0,0.39738531]
["bitfinex-derivatives","BTCF0:USTF0",1737649387866,0.09289378,105900.0,105890.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737649388057,0.09289378,105900.0,105890.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1737649388259,0.45227603,105900.0,105890.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737649388450,0.45227603,105900.0,105880.0,0.55933631]
["bitfinex-derivatives","BTCF0:USTF0",1737649388451,0.64108903,105900.0,105880.0,0.74817531]
["bitfinex-derivatives","BTCF0:USTF0",1737649388656,0.45227603,105900.0,105890.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737649388852,0.09147603,105900.0,105890.0,0.579631]
["bitfinex-derivatives","BTCF0:USTF0",1737649389063,0.09147603,105900.0,105890.0,0.68743165]
["bitfinex-derivatives","BTCF0:USTF0",1737649389261,0.09147603,105900.0,105890.0,0.579631]
["bitfinex-derivatives","BTCF0:USTF0",1737649389564,0.09147603,105900.0,105890.0,0.77275832]
["bitfinex-derivatives","BTCF0:USTF0",1737649389767,0.00141713,105930.0,105920.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1737649390063,0.19513961,105940.0,105930.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1737649390255,0.19513961,105940.0,105930.0,0.549562]
["bitfinex-derivatives","BTCF0:USTF0",1737649390457,0.19513961,105940.0,105930.0,0.65096612]
["bitfinex-derivatives","BTCF0:USTF0",1737649390751,0.19513961,105940.0,105930.0,0.549562]
["bitfinex-derivatives","BTCF0:USTF0",1737649390966,0.19513961,105940.0,105930.0,0.65096612]
["bitfinex-derivatives","BTCF0:USTF0",1737649391372,0.19513961,105940.0,105930.0,0.6439595]
["bitfinex-derivatives","BTCF0:USTF0",1737649391665,0.188763,105930.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649391967,0.3608,105930.0,105920.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1737649392157,0.55593961,105940.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649392363,0.19513961,105940.0,105930.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1737649392757,0.19513961,105940.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649392959,0.55593961,105940.0,105930.0,0.188764]
["bitfinex-derivatives","BTCF0:USTF0",1737649393261,0.188764,105930.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649393465,0.549564,105930.0,105910.0,0.19836779]
["bitfinex-derivatives","BTCF0:USTF0",1737649393765,0.3608,105950.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649394067,0.3608,105940.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649394264,0.188775,105930.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649394460,0.188793,105920.0,105910.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649394666,0.3608,105920.0,105910.0,0.18894723]
["bitfinex-derivatives","BTCF0:USTF0",1737649394867,0.549587,105930.0,105910.0,0.18894723]
["bitfinex-derivatives","BTCF0:USTF0",1737649395167,0.3608,105940.0,105920.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1737649395467,0.188773,105930.0,105910.0,0.18894323]
["bitfinex-derivatives","BTCF0:USTF0",1737649395770,0.3608,105940.0,105910.0,0.18894323]
["bitfinex-derivatives","BTCF0:USTF0",1737649395771,0.549553,105940.0,105930.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1737649395971,0.3608,105950.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737649396167,0.549533,105950.0,105930.0,0.549568]
["bitfinex-derivatives","BTCF0:USTF0",1737649396468,0.549533,105950.0,105900.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737649396469,0.188783,105930.0,105900.0,0.57353631]
["bitfinex-derivatives","BTCF0:USTF0",1737649396672,0.549583,105930.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737649396970,0.549583,105930.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737649397267,0.3608,105940.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649397268,0.549563,105940.0,105920.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649397470,0.549575,105930.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737649397660,0.549563,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737649397967,0.3608,105940.0,105930.0,0.228775]
["bitfinex-derivatives","BTCF0:USTF0",1737649398360,0.54953,105960.0,105940.0,0.188746]
["bitfinex-derivatives","BTCF0:USTF0",1737649398567,0.3608,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737649398768,0.549522,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737649399171,0.3608,105960.0,105940.0,0.18889623]
["bitfinex-derivatives","BTCF0:USTF0",1737649399361,0.3608,105950.0,105940.0,0.18889623]
["bitfinex-derivatives","BTCF0:USTF0",1737649399558,0.549539,105950.0,105940.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649400269,0.549539,105950.0,105900.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737649400270,0.188811,105910.0,105900.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737649400474,0.549611,105910.0,105900.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737649400668,0.3608,105910.0,105870.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649400861,0.3608,105910.0,105870.0,0.20898154]
["bitfinex-derivatives","BTCF0:USTF0",1737649400862,0.549664,105880.0,105870.0,0.20898154]
["bitfinex-derivatives","BTCF0:USTF0",1737649401062,0.549664,105880.0,105870.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649401272,0.66087672,105880.0,105860.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649401478,0.549682,105870.0,105860.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649401771,0.3608,105870.0,105860.0,0.18904223]
["bitfinex-derivatives","BTCF0:USTF0",1737649401971,0.00052001,105880.0,105860.0,0.55947854]
["bitfinex-derivatives","BTCF0:USTF0",1737649402188,0.36094223,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737649402362,0.36101051,105890.0,105880.0,0.38740031]
["bitfinex-derivatives","BTCF0:USTF0",1737649402764,0.55008501,105940.0,105880.0,1.42614143]
["bitfinex-derivatives","BTCF0:USTF0",1737649403073,0.549575,105930.0,105910.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649403370,0.3608,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737649403570,0.549575,105930.0,105910.0,0.10788539]
["bitfinex-derivatives","BTCF0:USTF0",1737649403773,0.549598,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737649404171,0.549598,105920.0,105910.0,0.18895323]
["bitfinex-derivatives","BTCF0:USTF0",1737649404476,0.3608,105940.0,105910.0,0.55947854]
["bitfinex-derivatives","BTCF0:USTF0",1737649404673,0.3608,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737649404968,0.549557,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737649405170,0.549542,105950.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737649405374,0.188757,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737649405573,0.44585628,105970.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737649405877,0.188808,105920.0,105890.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1737649406176,0.3608,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737649406471,0.3608,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737649406665,0.3608,105950.0,105920.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1737649406869,0.3608,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737649407576,0.0036,105950.0,105890.0,0.00141661]
["bitfinex-derivatives","BTCF0:USTF0",1737649407773,0.7216,105900.0,105890.0,0.383046]
["bitfinex-derivatives","BTCF0:USTF0",1737649407974,0.16155044,105900.0,105890.0,0.49181448]
["bitfinex-derivatives","BTCF0:USTF0",1737649408277,0.33321559,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737649408471,0.33321559,105920.0,105910.0,0.55734731]
["bitfinex-derivatives","BTCF0:USTF0",1737649408670,0.33321559,105920.0,105910.0,0.66281793]
["bitfinex-derivatives","BTCF0:USTF0",1737649408872,0.33331587,105920.0,105910.0,0.46428162]
["bitfinex-derivatives","BTCF0:USTF0",1737649409274,0.36065777,105900.0,105890.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649409574,0.188858,105890.0,105860.0,0.57715892]
["bitfinex-derivatives","BTCF0:USTF0",1737649409773,0.7216,105870.0,105860.0,0.57715892]
["bitfinex-derivatives","BTCF0:USTF0",1737649410081,0.7216,105870.0,105860.0,0.38826192]
["bitfinex-derivatives","BTCF0:USTF0",1737649410082,0.910482,105870.0,105860.0,0.38826192]
["bitfinex-derivatives","BTCF0:USTF0",1737649410374,0.91059254,105870.0,105860.0,0.16563305]
["bitfinex-derivatives","BTCF0:USTF0",1737649410575,0.3608,105810.0,105790.0,0.38712095]
["bitfinex-derivatives","BTCF0:USTF0",1737649410769,0.549807,105800.0,105790.0,0.38712095]
["bitfinex-derivatives","BTCF0:USTF0",1737649411170,0.3608,105800.0,105790.0,0.38726318]
["bitfinex-derivatives","BTCF0:USTF0",1737649411565,0.36087896,105800.0,105790.0,1.44903643]
["bitfinex-derivatives","BTCF0:USTF0",1737649411765,0.36087896,105800.0,105790.0,1.54349635]
["bitfinex-derivatives","BTCF0:USTF0",1737649411970,0.36087896,105800.0,105790.0,1.44903643]
["bitfinex-derivatives","BTCF0:USTF0",1737649411971,0.36079232,105800.0,105790.0,1.44903643]
["bitfinex-derivatives","BTCF0:USTF0",1737649412273,7.896e-05,105800.0,105790.0,0.6708106]
["bitfinex-derivatives","BTCF0:USTF0",1737649412477,0.36087896,105800.0,105790.0,0.93503851]
["bitfinex-derivatives","BTCF0:USTF0",1737649412780,0.54988596,105800.0,105790.0,0.38726318]
["bitfinex-derivatives","BTCF0:USTF0",1737649413178,0.3608,105780.0,105760.0,0.44394236]
["bitfinex-derivatives","BTCF0:USTF0",1737649413383,0.55933631,105770.0,105740.0,0.60833293]
["bitfinex-derivatives","BTCF0:USTF0",1737649413677,0.18914,105730.0,105700.0,1.03162787]
["bitfinex-derivatives","BTCF0:USTF0",1737649413879,0.3608,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737649414079,0.3608,105730.0,105720.0,0.54777533]
["bitfinex-derivatives","BTCF0:USTF0",1737649414278,0.3608,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737649414480,0.189061,105770.0,105750.0,0.54777533]
["bitfinex-derivatives","BTCF0:USTF0",1737649414680,0.7216,105760.0,105750.0,0.54777533]
["bitfinex-derivatives","BTCF0:USTF0",1737649414867,0.72183854,105760.0,105750.0,0.54777533]
["bitfinex-derivatives","BTCF0:USTF0",1737649415572,0.372939,105830.0,105750.0,0.74424314]
["bitfinex-derivatives","BTCF0:USTF0",1737649415573,0.57147531,105830.0,105750.0,0.74424314]
["bitfinex-derivatives","BTCF0:USTF0",1737649415772,0.18903,105790.0,105780.0,0.54777533]
["bitfinex-derivatives","BTCF0:USTF0",1737649416572,0.00010537,105790.0,105780.0,0.90857533]
["bitfinex-derivatives","BTCF0:USTF0",1737649416767,0.00010537,105790.0,105780.0,1.45841833]
["bitfinex-derivatives","BTCF0:USTF0",1737649417176,0.00010537,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649417378,0.18913037,105790.0,105770.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649417569,0.18913037,105790.0,105770.0,0.90871756]
["bitfinex-derivatives","BTCF0:USTF0",1737649417775,0.54993037,105790.0,105770.0,0.90871756]
["bitfinex-derivatives","BTCF0:USTF0",1737649418082,0.54993037,105790.0,105770.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649418083,0.189043,105780.0,105770.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649418973,0.549843,105780.0,105770.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649419280,0.549843,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649419580,0.08361669,105790.0,105770.0,1.09763133]
["bitfinex-derivatives","BTCF0:USTF0",1737649419877,0.18916323,105800.0,105780.0,0.90857533]
["bitfinex-derivatives","BTCF0:USTF0",1737649420073,0.00014223,105800.0,105790.0,0.90857533]
["bitfinex-derivatives","BTCF0:USTF0",1737649420475,0.19995488,105830.0,105790.0,0.90857533]
["bitfinex-derivatives","BTCF0:USTF0",1737649420476,0.19038057,105830.0,105800.0,0.189004]
["bitfinex-derivatives","BTCF0:USTF0",1737649420684,0.18905366,105820.0,105800.0,0.35125578]
["bitfinex-derivatives","BTCF0:USTF0",1737649420870,0.3608,105820.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649421070,0.189007,105800.0,105790.0,0.90857533]
["bitfinex-derivatives","BTCF0:USTF0",1737649421268,8.854e-05,105810.0,105790.0,1.09759833]
["bitfinex-derivatives","BTCF0:USTF0",1737649421476,8.854e-05,105810.0,105800.0,1.09758233]
["bitfinex-derivatives","BTCF0:USTF0",1737649421782,0.00023077,105810.0,105800.0,1.10758233]
["bitfinex-derivatives","BTCF0:USTF0",1737649422173,0.00141857,105830.0,105800.0,1.12122005]
["bitfinex-derivatives","BTCF0:USTF0",1737649422381,0.00141857,105830.0,105800.0,0.94942205]
["bitfinex-derivatives","BTCF0:USTF0",1737649422382,0.19038357,105830.0,105800.0,0.94942205]
["bitfinex-derivatives","BTCF0:USTF0",1737649422580,0.19038357,105830.0,105800.0,0.559802]
["bitfinex-derivatives","BTCF0:USTF0",1737649422881,0.19038357,105830.0,105810.0,0.73676433]
["bitfinex-derivatives","BTCF0:USTF0",1737649423075,8.765e-05,105820.0,105810.0,0.73676433]
["bitfinex-derivatives","BTCF0:USTF0",1737649423277,8.765e-05,105820.0,105810.0,0.54777533]
["bitfinex-derivatives","BTCF0:USTF0",1737649423477,0.18906765,105820.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649423781,8.765e-05,105820.0,105810.0,0.89909319]
["bitfinex-derivatives","BTCF0:USTF0",1737649423983,8.765e-05,105820.0,105810.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737649424286,8.765e-05,105820.0,105810.0,0.72010419]
["bitfinex-derivatives","BTCF0:USTF0",1737649424477,0.18905865,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649424874,0.54985865,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649425070,0.188989,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649425375,0.549789,105810.0,105800.0,0.36930419]
["bitfinex-derivatives","BTCF0:USTF0",1737649425787,0.188989,105810.0,105800.0,0.36930419]
["bitfinex-derivatives","BTCF0:USTF0",1737649426176,8.765e-05,105820.0,105800.0,0.73010419]
["bitfinex-derivatives","BTCF0:USTF0",1737649426379,8.765e-05,105820.0,105810.0,0.89909319]
["bitfinex-derivatives","BTCF0:USTF0",1737649426569,8.765e-05,105820.0,105810.0,0.91909319]
["bitfinex-derivatives","BTCF0:USTF0",1737649427172,0.19032221,105860.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737649427372,0.00141821,105860.0,105850.0,0.34930419]
["bitfinex-derivatives","BTCF0:USTF0",1737649427584,0.36221821,105860.0,105830.0,0.188945]
["bitfinex-derivatives","BTCF0:USTF0",1737649427883,0.3608,105840.0,105820.0,0.53827219]
["bitfinex-derivatives","BTCF0:USTF0",1737649428185,0.188953,105830.0,105820.0,0.54827219]
["bitfinex-derivatives","BTCF0:USTF0",1737649428577,0.188936,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737649428778,0.549722,105850.0,105830.0,0.53825719]
["bitfinex-derivatives","BTCF0:USTF0",1737649428975,0.3608,105850.0,105810.0,0.36221764]
["bitfinex-derivatives","BTCF0:USTF0",1737649429177,0.54986423,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737649429378,0.54986423,105850.0,105830.0,0.53839242]
["bitfinex-derivatives","BTCF0:USTF0",1737649429581,0.549736,105840.0,105830.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649430082,0.188936,105840.0,105830.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649430382,0.188936,105840.0,105830.0,0.18909523]
["bitfinex-derivatives","BTCF0:USTF0",1737649430591,0.188936,105840.0,105830.0,0.34944642]
["bitfinex-derivatives","BTCF0:USTF0",1737649430879,0.549736,105840.0,105830.0,0.34944642]
["bitfinex-derivatives","BTCF0:USTF0",1737649431081,0.549736,105840.0,105830.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649431283,0.18906223,105850.0,105830.0,0.77024642]
["bitfinex-derivatives","BTCF0:USTF0",1737649431482,0.18906223,105850.0,105840.0,0.34930419]
["bitfinex-derivatives","BTCF0:USTF0",1737649431678,0.00014223,105850.0,105840.0,0.34930419]
["bitfinex-derivatives","BTCF0:USTF0",1737649431877,0.00014223,105850.0,105840.0,0.91904019]
["bitfinex-derivatives","BTCF0:USTF0",1737649432081,0.54986023,105850.0,105840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649432384,0.54986023,105850.0,105830.0,0.54989123]
["bitfinex-derivatives","BTCF0:USTF0",1737649432385,0.188936,105840.0,105830.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649432593,0.549736,105840.0,105830.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649434178,0.549736,105840.0,105830.0,0.19909523]
["bitfinex-derivatives","BTCF0:USTF0",1737649434387,0.549736,105840.0,105830.0,0.54839242]
["bitfinex-derivatives","BTCF0:USTF0",1737649434887,0.188936,105840.0,105830.0,0.19908823]
["bitfinex-derivatives","BTCF0:USTF0",1737649435079,0.549736,105840.0,105830.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649436978,1.22313494,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737649436979,0.19088194,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737649437187,0.36221793,105880.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649437384,0.36221793,105880.0,105850.0,0.53820996]
["bitfinex-derivatives","BTCF0:USTF0",1737649437385,0.5497,105860.0,105850.0,0.53820996]
["bitfinex-derivatives","BTCF0:USTF0",1737649437580,0.1889,105860.0,105850.0,0.208906]
["bitfinex-derivatives","BTCF0:USTF0",1737649437783,0.3608,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737649437978,0.55108393,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737649438180,0.55108393,105880.0,105870.0,0.53818596]
["bitfinex-derivatives","BTCF0:USTF0",1737649438592,0.55108393,105880.0,105850.0,0.55947854]
["bitfinex-derivatives","BTCF0:USTF0",1737649438593,0.18889,105870.0,105860.0,0.188895]
["bitfinex-derivatives","BTCF0:USTF0",1737649438794,0.3608,105870.0,105860.0,0.53819896]
["bitfinex-derivatives","BTCF0:USTF0",1737649438980,0.3608,105870.0,105860.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737649439177,0.188882,105870.0,105860.0,0.54819896]
["bitfinex-derivatives","BTCF0:USTF0",1737649439378,0.549682,105870.0,105860.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737649439695,0.549682,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649439989,0.00141793,105880.0,105860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649440179,0.1889,105860.0,105850.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649440384,0.5497,105860.0,105850.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649440585,0.5497,105860.0,105850.0,0.53836419]
["bitfinex-derivatives","BTCF0:USTF0",1737649441294,0.5497,105860.0,105850.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649441887,0.5497,105860.0,105850.0,0.53836419]
["bitfinex-derivatives","BTCF0:USTF0",1737649442483,0.5497,105860.0,105850.0,0.18906023]
["bitfinex-derivatives","BTCF0:USTF0",1737649443083,0.5497,105860.0,105850.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649443891,0.3608,105860.0,105850.0,0.21867854]
["bitfinex-derivatives","BTCF0:USTF0",1737649444190,0.5497,105860.0,105850.0,0.5679825]
["bitfinex-derivatives","BTCF0:USTF0",1737649444382,0.5497,105860.0,105850.0,0.55835819]
["bitfinex-derivatives","BTCF0:USTF0",1737649444584,0.5497,105860.0,105850.0,0.20905423]
["bitfinex-derivatives","BTCF0:USTF0",1737649444781,0.5497,105860.0,105850.0,0.02014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649445084,0.52932933,105860.0,105840.0,0.34930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649445286,0.55933631,105850.0,105800.0,0.77444661]
["bitfinex-derivatives","BTCF0:USTF0",1737649445494,0.549789,105810.0,105800.0,0.96571861]
["bitfinex-derivatives","BTCF0:USTF0",1737649445998,0.549776,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737649446187,0.3608,105820.0,105810.0,0.39752531]
["bitfinex-derivatives","BTCF0:USTF0",1737649446393,0.549771,105820.0,105810.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1737649446590,0.549771,105820.0,105810.0,0.54829296]
["bitfinex-derivatives","BTCF0:USTF0",1737649447391,0.00014223,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737649447599,0.18909523,105830.0,105820.0,0.60827496]
["bitfinex-derivatives","BTCF0:USTF0",1737649447899,0.54989523,105830.0,105820.0,0.60827496]
["bitfinex-derivatives","BTCF0:USTF0",1737649448289,0.18909523,105830.0,105820.0,0.60827496]
["bitfinex-derivatives","BTCF0:USTF0",1737649448994,0.54989523,105830.0,105820.0,0.60827496]
["bitfinex-derivatives","BTCF0:USTF0",1737649449998,0.54989523,105830.0,105820.0,0.41930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649450196,0.54989523,105830.0,105820.0,0.60827496]
["bitfinex-derivatives","BTCF0:USTF0",1737649450394,0.18909523,105830.0,105820.0,0.96907496]
["bitfinex-derivatives","BTCF0:USTF0",1737649450590,0.18909523,105830.0,105820.0,0.41930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649450795,0.54989523,105830.0,105820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649451099,0.188989,105810.0,105800.0,0.33315984]
["bitfinex-derivatives","BTCF0:USTF0",1737649451401,0.549789,105810.0,105800.0,0.8714708]
["bitfinex-derivatives","BTCF0:USTF0",1737649451698,0.549789,105810.0,105800.0,0.9014708]
["bitfinex-derivatives","BTCF0:USTF0",1737649451699,0.188989,105810.0,105800.0,0.9014708]
["bitfinex-derivatives","BTCF0:USTF0",1737649451998,0.50169186,105830.0,105800.0,1.16775942]
["bitfinex-derivatives","BTCF0:USTF0",1737649452297,0.69064486,105830.0,105820.0,0.34930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649452500,0.74746717,105830.0,105800.0,0.3508638]
["bitfinex-derivatives","BTCF0:USTF0",1737649452697,0.910589,105810.0,105800.0,0.3508638]
["bitfinex-derivatives","BTCF0:USTF0",1737649453597,0.549789,105810.0,105800.0,0.3508638]
["bitfinex-derivatives","BTCF0:USTF0",1737649454289,0.74832531,105810.0,105800.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649454493,0.74832531,105810.0,105800.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649454706,0.189025,105790.0,105780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737649454893,0.55933631,105790.0,105730.0,0.52283699]
["bitfinex-derivatives","BTCF0:USTF0",1737649455101,0.549896,105750.0,105740.0,0.34930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649455502,0.549896,105750.0,105740.0,0.53841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649455803,0.189114,105740.0,105730.0,0.19068569]
["bitfinex-derivatives","BTCF0:USTF0",1737649455999,7.25e-05,105740.0,105730.0,0.54998965]
["bitfinex-derivatives","BTCF0:USTF0",1737649456198,0.55002923,105760.0,105730.0,0.96748296]
["bitfinex-derivatives","BTCF0:USTF0",1737649456401,0.00014223,105760.0,105750.0,0.73693627]
["bitfinex-derivatives","BTCF0:USTF0",1737649456596,0.549846,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737649456902,0.3608,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737649457207,0.36221904,105800.0,105780.0,0.34930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649457389,0.189043,105780.0,105770.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1737649457594,0.54989598,105790.0,105780.0,0.34930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649457794,0.189061,105770.0,105760.0,0.49491623]
["bitfinex-derivatives","BTCF0:USTF0",1737649457990,0.189061,105770.0,105760.0,0.85422019]
["bitfinex-derivatives","BTCF0:USTF0",1737649458195,0.549861,105770.0,105760.0,0.34944619]
["bitfinex-derivatives","BTCF0:USTF0",1737649458395,0.549861,105770.0,105760.0,0.53852519]
["bitfinex-derivatives","BTCF0:USTF0",1737649459200,0.71863763,105770.0,105760.0,0.53852519]
["bitfinex-derivatives","BTCF0:USTF0",1737649459400,0.71863763,105770.0,105760.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649459401,0.71869561,105770.0,105760.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649460503,0.71869561,105770.0,105760.0,0.53852519]
["bitfinex-derivatives","BTCF0:USTF0",1737649460897,0.71869561,105770.0,105760.0,0.34944619]
["bitfinex-derivatives","BTCF0:USTF0",1737649461105,1.21717394,105770.0,105760.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649461407,0.047272,105760.0,105730.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1737649461606,0.549919,105740.0,105730.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1737649461911,0.18915798,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737649462107,5.798e-05,105750.0,105740.0,0.53841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649462313,0.54995398,105750.0,105740.0,0.54841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649462515,0.18915398,105750.0,105740.0,0.54841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649462712,5.798e-05,105750.0,105740.0,0.54841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649462905,0.54995398,105750.0,105740.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737649463106,0.54995398,105750.0,105740.0,0.54841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649463610,0.36085798,105750.0,105740.0,0.54841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649464113,0.54995398,105750.0,105740.0,0.54841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649465113,5.798e-05,105750.0,105740.0,0.54841796]
["bitfinex-derivatives","BTCF0:USTF0",1737649465411,0.00014223,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737649465610,0.36094223,105760.0,105750.0,0.57839996]
["bitfinex-derivatives","BTCF0:USTF0",1737649465813,0.00014223,105760.0,105750.0,0.57839996]
["bitfinex-derivatives","BTCF0:USTF0",1737649466008,0.00014223,105760.0,105750.0,1.13773627]
["bitfinex-derivatives","BTCF0:USTF0",1737649466311,0.4730988,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737649466505,0.4730988,105780.0,105770.0,0.55836496]
["bitfinex-derivatives","BTCF0:USTF0",1737649466714,0.6621418,105780.0,105770.0,0.55836496]
["bitfinex-derivatives","BTCF0:USTF0",1737649467110,0.4730988,105790.0,105770.0,0.36930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649467309,0.66226803,105790.0,105780.0,0.53834696]
["bitfinex-derivatives","BTCF0:USTF0",1737649467709,0.66226603,105790.0,105780.0,0.34930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649467905,0.47324103,105790.0,105770.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737649468107,0.549843,105780.0,105760.0,0.18921823]
["bitfinex-derivatives","BTCF0:USTF0",1737649468304,0.47324103,105790.0,105760.0,0.55852219]
["bitfinex-derivatives","BTCF0:USTF0",1737649468305,0.189061,105770.0,105760.0,0.55852219]
["bitfinex-derivatives","BTCF0:USTF0",1737649468503,0.549861,105770.0,105760.0,0.55852219]
["bitfinex-derivatives","BTCF0:USTF0",1737649469209,0.47324103,105790.0,105760.0,1.02333173]
["bitfinex-derivatives","BTCF0:USTF0",1737649469408,0.66227603,105790.0,105780.0,0.34930396]
["bitfinex-derivatives","BTCF0:USTF0",1737649469613,0.66227603,105790.0,105780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649469912,0.189043,105780.0,105770.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737649470108,0.189061,105770.0,105760.0,0.18921823]
["bitfinex-derivatives","BTCF0:USTF0",1737649470304,0.189061,105770.0,105760.0,0.19921823]
["bitfinex-derivatives","BTCF0:USTF0",1737649470509,0.54985,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737649470808,0.66227003,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737649471116,0.00014223,105790.0,105780.0,0.76688327]
["bitfinex-derivatives","BTCF0:USTF0",1737649471712,0.18916723,105790.0,105780.0,0.56834696]
["bitfinex-derivatives","BTCF0:USTF0",1737649471909,0.54996723,105790.0,105780.0,0.56834696]
["bitfinex-derivatives","BTCF0:USTF0",1737649472315,0.54996723,105790.0,105780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649472510,0.189061,105770.0,105760.0,0.18921823]
["bitfinex-derivatives","BTCF0:USTF0",1737649472718,0.549861,105770.0,105760.0,0.54852219]
["bitfinex-derivatives","BTCF0:USTF0",1737649473011,0.549861,105770.0,105760.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649473012,0.910661,105770.0,105760.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649473712,0.910661,105770.0,105760.0,0.34944619]
["bitfinex-derivatives","BTCF0:USTF0",1737649473713,0.549861,105770.0,105760.0,0.34944619]
["bitfinex-derivatives","BTCF0:USTF0",1737649473912,0.36094223,105790.0,105760.0,0.9660515]
["bitfinex-derivatives","BTCF0:USTF0",1737649474107,0.00014223,105790.0,105780.0,0.53834696]
["bitfinex-derivatives","BTCF0:USTF0",1737649474313,0.00014223,105790.0,105780.0,1.17768327]
["bitfinex-derivatives","BTCF0:USTF0",1737649474513,0.8347,105870.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649474720,0.55933631,105890.0,105870.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1737649474721,0.188867,105880.0,105870.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1737649474920,0.3608,105890.0,105870.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649474921,0.549654,105890.0,105870.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649475119,0.188864,105880.0,105870.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649475310,0.549664,105880.0,105870.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649475507,0.549664,105880.0,105860.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1737649475820,0.188864,105880.0,105870.0,0.34156778]
["bitfinex-derivatives","BTCF0:USTF0",1737649476119,0.549664,105880.0,105870.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649476322,0.188882,105870.0,105860.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649476511,0.549682,105870.0,105860.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649478209,0.18896,105830.0,105820.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1737649478413,0.18896,105830.0,105820.0,0.34165078]
["bitfinex-derivatives","BTCF0:USTF0",1737649478622,0.18896,105830.0,105820.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1737649478817,0.18896,105830.0,105820.0,0.34165078]
["bitfinex-derivatives","BTCF0:USTF0",1737649479518,0.54976,105830.0,105820.0,0.34165078]
["bitfinex-derivatives","BTCF0:USTF0",1737649479714,0.54976,105830.0,105820.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1737649479924,0.54976,105830.0,105820.0,0.34165078]
["bitfinex-derivatives","BTCF0:USTF0",1737649480124,0.188971,105820.0,105810.0,0.18912823]
["bitfinex-derivatives","BTCF0:USTF0",1737649480331,0.549771,105820.0,105810.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649481215,0.549771,105820.0,105810.0,0.34181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649481216,0.3608,105820.0,105810.0,0.34181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649481415,0.549771,105820.0,105810.0,0.34181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649481721,0.3608,105820.0,105810.0,0.34181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649482117,0.36094223,105840.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737649482319,0.3608,105830.0,105820.0,0.38750731]
["bitfinex-derivatives","BTCF0:USTF0",1737649482727,0.549753,105830.0,105820.0,0.54019309]
["bitfinex-derivatives","BTCF0:USTF0",1737649484323,0.549753,105830.0,105820.0,0.35122209]
["bitfinex-derivatives","BTCF0:USTF0",1737649484732,0.188971,105820.0,105810.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649484917,0.549771,105820.0,105810.0,0.15282801]
["bitfinex-derivatives","BTCF0:USTF0",1737649485431,0.549771,105820.0,105810.0,0.34181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649485722,0.549771,105820.0,105810.0,0.15282801]
["bitfinex-derivatives","BTCF0:USTF0",1737649485930,0.549771,105820.0,105810.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649489029,0.549771,105820.0,105810.0,0.18913123]
["bitfinex-derivatives","BTCF0:USTF0",1737649489322,0.3608,105820.0,105810.0,0.34181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649489531,0.3608,105820.0,105810.0,0.38181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649489736,0.549771,105820.0,105810.0,0.38181701]
["bitfinex-derivatives","BTCF0:USTF0",1737649490029,0.549771,105820.0,105810.0,0.04014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649490231,0.549771,105820.0,105810.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649490925,0.189023,105800.0,105790.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1737649491124,0.910623,105800.0,105790.0,0.35170978]
["bitfinex-derivatives","BTCF0:USTF0",1737649491318,0.910623,105800.0,105790.0,0.35171078]
["bitfinex-derivatives","BTCF0:USTF0",1737649491924,0.910623,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649493020,1.068852,105800.0,105770.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649493225,0.189114,105740.0,105720.0,1.43337084]
["bitfinex-derivatives","BTCF0:USTF0",1737649493525,0.549914,105740.0,105720.0,0.33277053]
["bitfinex-derivatives","BTCF0:USTF0",1737649493729,0.549914,105740.0,105720.0,0.33229053]
["bitfinex-derivatives","BTCF0:USTF0",1737649494129,0.549914,105740.0,105720.0,0.71996384]
["bitfinex-derivatives","BTCF0:USTF0",1737649494435,6.851e-05,105740.0,105730.0,1.20091866]
["bitfinex-derivatives","BTCF0:USTF0",1737649494635,0.55128246,105770.0,105730.0,1.15636272]
["bitfinex-derivatives","BTCF0:USTF0",1737649494833,0.36221946,105770.0,105750.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649495021,0.549879,105760.0,105750.0,0.35122209]
["bitfinex-derivatives","BTCF0:USTF0",1737649495219,0.549879,105760.0,105740.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737649495425,0.549896,105750.0,105740.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649495927,0.189114,105740.0,105730.0,0.60792421]
["bitfinex-derivatives","BTCF0:USTF0",1737649496121,0.189114,105740.0,105730.0,0.56207368]
["bitfinex-derivatives","BTCF0:USTF0",1737649496424,0.74845031,105740.0,105730.0,0.2202609]
["bitfinex-derivatives","BTCF0:USTF0",1737649496632,0.189132,105730.0,105720.0,0.27818221]
["bitfinex-derivatives","BTCF0:USTF0",1737649496831,0.549932,105730.0,105720.0,0.27818221]
["bitfinex-derivatives","BTCF0:USTF0",1737649497039,0.094553,105750.0,105720.0,0.43086799]
["bitfinex-derivatives","BTCF0:USTF0",1737649497040,0.3608,105750.0,105720.0,0.43086799]
["bitfinex-derivatives","BTCF0:USTF0",1737649497344,0.5499,105750.0,105740.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649497930,0.189114,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649498234,0.549914,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649499523,0.849914,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649499730,0.189132,105730.0,105720.0,0.27818221]
["bitfinex-derivatives","BTCF0:USTF0",1737649499935,0.189168,105710.0,105700.0,0.289182]
["bitfinex-derivatives","BTCF0:USTF0",1737649500139,0.549968,105710.0,105700.0,0.289182]
["bitfinex-derivatives","BTCF0:USTF0",1737649500321,0.549968,105710.0,105700.0,0.44186778]
["bitfinex-derivatives","BTCF0:USTF0",1737649500530,0.549968,105710.0,105700.0,0.25268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649500834,0.910768,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649501931,0.189168,105710.0,105700.0,0.44187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649502236,0.549968,105710.0,105700.0,0.25268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649502426,0.549968,105710.0,105700.0,0.44187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649502823,0.549968,105710.0,105700.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737649503024,0.55009923,105720.0,105700.0,0.44187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649503235,0.55009923,105720.0,105710.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649503424,0.55009223,105720.0,105710.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649503832,0.36094223,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649504132,0.36094223,105720.0,105690.0,0.38787854]
["bitfinex-derivatives","BTCF0:USTF0",1737649504133,0.3608,105710.0,105690.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649504433,0.189222,105680.0,105670.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649504738,1.10935831,105680.0,105670.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649504937,0.910822,105680.0,105670.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649505126,0.910822,105680.0,105670.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1737649505433,0.3608,105690.0,105670.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1737649505741,0.00014223,105690.0,105680.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1737649505941,0.00142025,105710.0,105680.0,0.55348578]
["bitfinex-derivatives","BTCF0:USTF0",1737649505942,0.36222025,105710.0,105680.0,0.55348578]
["bitfinex-derivatives","BTCF0:USTF0",1737649506244,0.55138825,105710.0,105700.0,0.34187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649506740,0.91218825,105710.0,105700.0,0.34187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649507135,0.00142025,105710.0,105700.0,0.35187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649507339,0.00014223,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737649507638,0.3608,105720.0,105710.0,0.24268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649507827,0.54995,105720.0,105710.0,0.24268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649508031,0.54995,105720.0,105710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737649508230,0.54995,105720.0,105710.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649509739,0.3608,105720.0,105710.0,0.39122209]
["bitfinex-derivatives","BTCF0:USTF0",1737649510036,0.54995,105720.0,105710.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649510227,0.3608,105720.0,105710.0,0.54039009]
["bitfinex-derivatives","BTCF0:USTF0",1737649510424,0.00014223,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737649510632,0.55007423,105730.0,105720.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649511232,0.18915,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649511432,0.54995,105720.0,105710.0,0.34199401]
["bitfinex-derivatives","BTCF0:USTF0",1737649511844,0.55007723,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737649512034,0.91087723,105730.0,105720.0,0.34183578]
["bitfinex-derivatives","BTCF0:USTF0",1737649512430,0.91087423,105730.0,105720.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649512634,0.18915,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649512829,0.54995,105720.0,105710.0,0.15282801]
["bitfinex-derivatives","BTCF0:USTF0",1737649513035,0.54995,105720.0,105710.0,0.34199601]
["bitfinex-derivatives","BTCF0:USTF0",1737649513338,0.54995,105720.0,105710.0,0.15282801]
["bitfinex-derivatives","BTCF0:USTF0",1737649513533,0.54995,105720.0,105710.0,0.34199601]
["bitfinex-derivatives","BTCF0:USTF0",1737649513735,0.54995,105720.0,105710.0,0.15282801]
["bitfinex-derivatives","BTCF0:USTF0",1737649513943,0.54995,105720.0,105710.0,0.34199601]
["bitfinex-derivatives","BTCF0:USTF0",1737649514642,0.54995,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649514835,0.54995,105720.0,105710.0,0.15282801]
["bitfinex-derivatives","BTCF0:USTF0",1737649515230,0.54995,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649515431,0.189222,105680.0,105670.0,0.94313714]
["bitfinex-derivatives","BTCF0:USTF0",1737649515631,0.550022,105680.0,105670.0,0.16268592]
["bitfinex-derivatives","BTCF0:USTF0",1737649516050,0.550022,105680.0,105670.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649516543,0.74855831,105680.0,105670.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649516735,0.550022,105680.0,105670.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649516938,0.550022,105680.0,105670.0,0.34192592]
["bitfinex-derivatives","BTCF0:USTF0",1737649517441,0.00014223,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737649517640,0.00014223,105690.0,105680.0,0.72270778]
["bitfinex-derivatives","BTCF0:USTF0",1737649517841,0.00014223,105690.0,105680.0,1.15130778]
["bitfinex-derivatives","BTCF0:USTF0",1737649518038,0.3608,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737649518239,0.3608,105710.0,105700.0,0.34187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649518441,0.3608,105710.0,105700.0,0.35187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649519148,0.549968,105710.0,105700.0,0.35187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649519837,0.36094223,105720.0,105700.0,0.16268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649520038,0.3608,105710.0,105700.0,0.199186]
["bitfinex-derivatives","BTCF0:USTF0",1737649520534,0.3608,105710.0,105700.0,0.35187178]
["bitfinex-derivatives","BTCF0:USTF0",1737649521049,0.00014223,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737649521235,0.00014223,105720.0,105710.0,0.91119009]
["bitfinex-derivatives","BTCF0:USTF0",1737649521741,0.00014223,105720.0,105710.0,0.55039009]
["bitfinex-derivatives","BTCF0:USTF0",1737649522144,0.00014223,105720.0,105710.0,0.35185378]
["bitfinex-derivatives","BTCF0:USTF0",1737649522646,0.18929223,105720.0,105710.0,0.35185378]
["bitfinex-derivatives","BTCF0:USTF0",1737649522945,0.55009223,105720.0,105710.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649523250,0.55009223,105720.0,105700.0,0.189182]
["bitfinex-derivatives","BTCF0:USTF0",1737649523251,0.189168,105710.0,105700.0,0.189182]
["bitfinex-derivatives","BTCF0:USTF0",1737649523451,0.189168,105710.0,105700.0,0.15268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649523846,0.189186,105700.0,105690.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649524152,0.549986,105700.0,105690.0,0.16282801]
["bitfinex-derivatives","BTCF0:USTF0",1737649524346,0.549986,105700.0,105690.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649524652,0.189222,105680.0,105670.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649524848,0.550022,105680.0,105670.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737649525146,0.550022,105680.0,105670.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1737649525840,0.18935123,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737649526048,0.18935123,105690.0,105680.0,0.34190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649526049,0.55015123,105690.0,105680.0,0.34190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649526240,0.36094223,105690.0,105680.0,0.34190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649526547,0.18934623,105690.0,105680.0,0.72270778]
["bitfinex-derivatives","BTCF0:USTF0",1737649526752,0.00014223,105690.0,105680.0,0.72270778]
["bitfinex-derivatives","BTCF0:USTF0",1737649527053,0.18934623,105690.0,105680.0,0.36190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649527248,0.55014623,105690.0,105680.0,0.36190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649527642,0.18934623,105690.0,105680.0,0.36190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649527842,0.00014223,105690.0,105680.0,0.36190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649528150,0.18934623,105690.0,105680.0,0.36190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649528349,0.18934623,105690.0,105680.0,0.17268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649528544,0.55014623,105690.0,105680.0,0.17268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649528748,0.55014623,105690.0,105680.0,0.36190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649528948,0.55014623,105690.0,105680.0,0.17268578]
["bitfinex-derivatives","BTCF0:USTF0",1737649529148,0.00014223,105690.0,105680.0,0.72270778]
["bitfinex-derivatives","BTCF0:USTF0",1737649529348,0.18934623,105690.0,105680.0,0.36190778]
["bitfinex-derivatives","BTCF0:USTF0",1737649529850,0.36094223,105690.0,105650.0,0.57050646]
["bitfinex-derivatives","BTCF0:USTF0",1737649530047,0.189293,105640.0,105630.0,0.61103274]
["bitfinex-derivatives","BTCF0:USTF0",1737649530240,0.910893,105640.0,105630.0,0.61047274]
["bitfinex-derivatives","BTCF0:USTF0",1737649530440,0.189329,105620.0,105610.0,0.38666844]
["bitfinex-derivatives","BTCF0:USTF0",1737649530639,0.3608,105630.0,105610.0,0.38666844]
["bitfinex-derivatives","BTCF0:USTF0",1737649530844,0.3608,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737649531044,0.36094223,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737649531243,0.00014223,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737649531447,0.00014223,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737649531648,0.36094223,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737649533244,0.189329,105620.0,105610.0,0.57614767]
["bitfinex-derivatives","BTCF0:USTF0",1737649533452,0.550129,105620.0,105610.0,0.57614767]
["bitfinex-derivatives","BTCF0:USTF0",1737649533639,0.74866531,105620.0,105610.0,0.38681067]
["bitfinex-derivatives","BTCF0:USTF0",1737649533846,0.189365,105600.0,105590.0,0.49717272]
["bitfinex-derivatives","BTCF0:USTF0",1737649534048,1.10950131,105600.0,105590.0,0.49717272]
["bitfinex-derivatives","BTCF0:USTF0",1737649534355,1.10950131,105600.0,105590.0,0.33293718]
["bitfinex-derivatives","BTCF0:USTF0",1737649534653,0.189383,105590.0,105580.0,0.60765555]
["bitfinex-derivatives","BTCF0:USTF0",1737649534846,0.550183,105590.0,105580.0,0.60765555]
["bitfinex-derivatives","BTCF0:USTF0",1737649535461,1.244683,105590.0,105580.0,0.60765555]
["bitfinex-derivatives","BTCF0:USTF0",1737649535954,0.3608,105590.0,105580.0,0.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1737649536157,0.18952123,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649536455,0.00014223,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649536962,0.36094223,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649537352,0.74884354,105600.0,105580.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1737649537657,0.74884354,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649537658,0.36094223,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649537861,0.00014223,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649538063,0.36094223,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649538355,0.55947854,105600.0,105570.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649538561,0.550186,105590.0,105580.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1737649538761,0.189386,105590.0,105580.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1737649538958,0.189401,105580.0,105570.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649539258,0.550201,105580.0,105570.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649539461,0.55947854,105600.0,105570.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649539656,0.550192,105590.0,105580.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737649539854,0.189401,105580.0,105570.0,0.18950884]
["bitfinex-derivatives","BTCF0:USTF0",1737649540053,0.550201,105580.0,105570.0,0.18950884]
["bitfinex-derivatives","BTCF0:USTF0",1737649540251,0.3608,105590.0,105570.0,0.36089484]
["bitfinex-derivatives","BTCF0:USTF0",1737649540449,0.550183,105590.0,105580.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1737649540759,0.3608,105590.0,105580.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1737649541655,0.85836438,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649541948,0.49755838,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649542261,0.85835838,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649542453,0.189383,105590.0,105580.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737649542653,0.550183,105590.0,105580.0,0.199398]
["bitfinex-derivatives","BTCF0:USTF0",1737649542854,0.550183,105590.0,105580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649543049,0.189401,105580.0,105570.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649543359,0.550201,105580.0,105570.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649543565,0.550201,105580.0,105570.0,0.19951384]
["bitfinex-derivatives","BTCF0:USTF0",1737649544554,0.550201,105580.0,105570.0,0.01009484]
["bitfinex-derivatives","BTCF0:USTF0",1737649545362,0.189401,105580.0,105570.0,0.19951384]
["bitfinex-derivatives","BTCF0:USTF0",1737649545673,0.189401,105580.0,105570.0,0.01009484]
["bitfinex-derivatives","BTCF0:USTF0",1737649545855,0.38507394,105580.0,105560.0,0.36089037]
["bitfinex-derivatives","BTCF0:USTF0",1737649546161,0.74587394,105580.0,105570.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737649546358,0.38507394,105580.0,105570.0,0.229419]
["bitfinex-derivatives","BTCF0:USTF0",1737649546765,0.74587394,105580.0,105570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737649547275,0.63406083,105580.0,105570.0,0.02689659]
["bitfinex-derivatives","BTCF0:USTF0",1737649547769,0.27326083,105580.0,105570.0,0.21631559]
["bitfinex-derivatives","BTCF0:USTF0",1737649547968,0.27326083,105580.0,105570.0,0.57711559]
["bitfinex-derivatives","BTCF0:USTF0",1737649548156,0.27326083,105580.0,105570.0,0.02689659]
["bitfinex-derivatives","BTCF0:USTF0",1737649548358,0.63406083,105580.0,105570.0,0.02689659]
["bitfinex-derivatives","BTCF0:USTF0",1737649548655,0.27326083,105580.0,105570.0,0.02689659]
["bitfinex-derivatives","BTCF0:USTF0",1737649548855,0.74873731,105580.0,105570.0,0.02689659]
["bitfinex-derivatives","BTCF0:USTF0",1737649549269,0.189419,105570.0,105560.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649549454,0.550219,105570.0,105560.0,0.08009037]
["bitfinex-derivatives","BTCF0:USTF0",1737649549651,0.3608,105570.0,105540.0,1.035866]
["bitfinex-derivatives","BTCF0:USTF0",1737649549963,0.189455,105550.0,105540.0,1.045866]
["bitfinex-derivatives","BTCF0:USTF0",1737649550357,0.550255,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737649550557,0.550255,105550.0,105540.0,0.329473]
["bitfinex-derivatives","BTCF0:USTF0",1737649550865,0.55032453,105550.0,105540.0,0.329473]
["bitfinex-derivatives","BTCF0:USTF0",1737649551068,0.18952453,105550.0,105540.0,0.329473]
["bitfinex-derivatives","BTCF0:USTF0",1737649551265,6.953e-05,105550.0,105540.0,0.329473]
["bitfinex-derivatives","BTCF0:USTF0",1737649551466,6.953e-05,105550.0,105540.0,0.690273]
["bitfinex-derivatives","BTCF0:USTF0",1737649551661,6.953e-05,105550.0,105540.0,0.329473]
["bitfinex-derivatives","BTCF0:USTF0",1737649551865,0.55032453,105550.0,105540.0,0.329473]
["bitfinex-derivatives","BTCF0:USTF0",1737649552166,0.55032453,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737649552368,0.55032453,105550.0,105540.0,0.329473]
["bitfinex-derivatives","BTCF0:USTF0",1737649552954,0.55032453,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737649553671,0.55032453,105550.0,105540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737649553870,0.55032453,105550.0,105520.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737649553871,0.189491,105530.0,105520.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737649554169,0.189491,105530.0,105520.0,0.369506]
["bitfinex-derivatives","BTCF0:USTF0",1737649555265,0.55038094,105530.0,105520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737649556063,0.36088994,105530.0,105510.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737649556366,0.74884431,105520.0,105510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649556679,0.189526,105510.0,105500.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1737649556968,0.550326,105510.0,105500.0,0.07491655]
["bitfinex-derivatives","BTCF0:USTF0",1737649557171,0.550326,105510.0,105500.0,0.26446055]
["bitfinex-derivatives","BTCF0:USTF0",1737649557371,0.550326,105510.0,105500.0,0.07491655]
["bitfinex-derivatives","BTCF0:USTF0",1737649557564,0.550326,105510.0,105500.0,0.26446055]
["bitfinex-derivatives","BTCF0:USTF0",1737649557973,0.36094223,105520.0,105500.0,0.07491655]
["bitfinex-derivatives","BTCF0:USTF0",1737649558270,0.55045323,105520.0,105510.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737649558462,0.18965323,105520.0,105510.0,0.199526]
["bitfinex-derivatives","BTCF0:USTF0",1737649559263,0.00014223,105520.0,105510.0,0.560326]
["bitfinex-derivatives","BTCF0:USTF0",1737649559468,0.00014223,105520.0,105510.0,0.614026]
["bitfinex-derivatives","BTCF0:USTF0",1737649559672,0.00014223,105520.0,105510.0,1.021926]
["bitfinex-derivatives","BTCF0:USTF0",1737649559860,0.00014223,105520.0,105510.0,1.11669925]
["bitfinex-derivatives","BTCF0:USTF0",1737649560057,0.00014223,105520.0,105510.0,1.021926]
["bitfinex-derivatives","BTCF0:USTF0",1737649560274,0.55045023,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649560576,0.55045023,105520.0,105510.0,0.199526]
["bitfinex-derivatives","BTCF0:USTF0",1737649560773,0.18965023,105520.0,105510.0,0.199526]
["bitfinex-derivatives","BTCF0:USTF0",1737649560973,0.00014223,105520.0,105510.0,0.199526]
["bitfinex-derivatives","BTCF0:USTF0",1737649561162,0.00014223,105520.0,105510.0,0.29429925]
["bitfinex-derivatives","BTCF0:USTF0",1737649561470,0.1395993,105570.0,105560.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1737649561672,0.1395993,105570.0,105560.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1737649561979,0.1395993,105570.0,105560.0,0.620237]
["bitfinex-derivatives","BTCF0:USTF0",1737649562161,0.16845185,105580.0,105570.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737649562357,0.19652509,105600.0,105570.0,0.79669031]
["bitfinex-derivatives","BTCF0:USTF0",1737649562579,0.41365667,105610.0,105600.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737649562871,0.22430867,105610.0,105600.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737649563076,0.22430867,105610.0,105600.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1737649563377,0.23080354,105620.0,105610.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737649563671,0.42013254,105620.0,105610.0,0.75868331]
["bitfinex-derivatives","BTCF0:USTF0",1737649563873,0.42013254,105620.0,105610.0,0.20853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649564174,0.42013254,105620.0,105590.0,0.02014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649564175,0.23080354,105620.0,105590.0,0.74885854]
["bitfinex-derivatives","BTCF0:USTF0",1737649564362,0.189365,105600.0,105590.0,0.56947854]
["bitfinex-derivatives","BTCF0:USTF0",1737649564559,0.189365,105600.0,105590.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649564764,0.189365,105600.0,105590.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649565161,0.550165,105600.0,105590.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649565473,0.189401,105580.0,105570.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1737649566060,0.3608,105580.0,105540.0,0.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737649566273,0.3608,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649566274,0.189453,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649566461,0.18944,105560.0,105550.0,0.74879031]
["bitfinex-derivatives","BTCF0:USTF0",1737649567074,0.18956623,105570.0,105560.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1737649567266,0.189472,105540.0,105530.0,0.98412768]
["bitfinex-derivatives","BTCF0:USTF0",1737649567576,0.550257,105550.0,105540.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737649567774,0.18959923,105550.0,105540.0,0.550272]
["bitfinex-derivatives","BTCF0:USTF0",1737649568162,0.18959923,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649568365,0.36102891,105550.0,105530.0,0.33056436]
["bitfinex-derivatives","BTCF0:USTF0",1737649568570,0.36102891,105550.0,105490.0,1.06579631]
["bitfinex-derivatives","BTCF0:USTF0",1737649568571,0.189544,105500.0,105490.0,1.06579631]
["bitfinex-derivatives","BTCF0:USTF0",1737649568776,0.189544,105500.0,105490.0,0.26853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649568963,0.18958,105480.0,105470.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649569268,0.189585,105480.0,105460.0,1.03187283]
["bitfinex-derivatives","BTCF0:USTF0",1737649569471,8.342e-05,105470.0,105460.0,0.86178083]
["bitfinex-derivatives","BTCF0:USTF0",1737649569663,8.342e-05,105470.0,105460.0,1.05139683]
["bitfinex-derivatives","BTCF0:USTF0",1737649569864,0.18971023,105490.0,105470.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1737649570069,0.00014223,105490.0,105480.0,0.38811631]
["bitfinex-derivatives","BTCF0:USTF0",1737649570867,0.00024556,105490.0,105480.0,0.74891631]
["bitfinex-derivatives","BTCF0:USTF0",1737649571171,5.6e-07,105490.0,105480.0,1.04891631]
["bitfinex-derivatives","BTCF0:USTF0",1737649571376,0.00142258,105520.0,105510.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737649571568,0.00142258,105520.0,105510.0,0.75886231]
["bitfinex-derivatives","BTCF0:USTF0",1737649571768,0.189457,105550.0,105510.0,0.91671731]
["bitfinex-derivatives","BTCF0:USTF0",1737649572073,0.189457,105550.0,105540.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649572273,5.488e-05,105550.0,105540.0,0.74880831]
["bitfinex-derivatives","BTCF0:USTF0",1737649572472,0.18950888,105550.0,105540.0,0.74880831]
["bitfinex-derivatives","BTCF0:USTF0",1737649572668,5.488e-05,105550.0,105540.0,0.74880831]
["bitfinex-derivatives","BTCF0:USTF0",1737649573074,0.3608,105570.0,105540.0,0.74880831]
["bitfinex-derivatives","BTCF0:USTF0",1737649573075,0.18943,105570.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737649573269,0.18943,105570.0,105560.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649573463,0.18943,105570.0,105560.0,0.38797331]
["bitfinex-derivatives","BTCF0:USTF0",1737649573664,0.3608,105580.0,105560.0,0.74877331]
["bitfinex-derivatives","BTCF0:USTF0",1737649573665,0.550208,105580.0,105560.0,0.74877331]
["bitfinex-derivatives","BTCF0:USTF0",1737649573869,0.189385,105590.0,105580.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1737649574065,0.00198153,105600.0,105580.0,0.55933631]
["bitfinex-derivatives","BTCF0:USTF0",1737649574259,0.00142152,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649574472,0.00156375,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1737649574663,0.00156375,105600.0,105590.0,0.600183]
["bitfinex-derivatives","BTCF0:USTF0",1737649574865,0.189313,105630.0,105610.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1737649575065,0.189313,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737649576169,0.18943623,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649576378,0.3608,105630.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649576674,0.550129,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649577264,0.189329,105620.0,105610.0,0.18948923]
["bitfinex-derivatives","BTCF0:USTF0",1737649577471,0.36094223,105640.0,105610.0,0.55947854]
["bitfinex-derivatives","BTCF0:USTF0",1737649577679,0.189311,105630.0,105620.0,0.550125]
["bitfinex-derivatives","BTCF0:USTF0",1737649577883,0.189311,105630.0,105620.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1737649578471,0.189311,105630.0,105620.0,0.550125]
["bitfinex-derivatives","BTCF0:USTF0",1737649578667,0.00014223,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737649578865,0.00014223,105640.0,105630.0,0.38784731]
["bitfinex-derivatives","BTCF0:USTF0",1737649579066,0.18944623,105640.0,105620.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737649579682,0.00014223,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737649579880,0.18943523,105640.0,105630.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649580181,0.189311,105630.0,105620.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1737649580382,0.36094223,105640.0,105620.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737649580683,0.36094223,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737649580883,0.55023523,105640.0,105630.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649581672,0.18943523,105640.0,105630.0,0.74864731]
["bitfinex-derivatives","BTCF0:USTF0",1737649581878,0.18943523,105640.0,105620.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737649582080,0.36094223,105640.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649582293,0.18943723,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737649582776,0.00014223,105640.0,105620.0,0.550127]
["bitfinex-derivatives","BTCF0:USTF0",1737649582980,0.189311,105630.0,105620.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1737649583175,0.189311,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649583574,0.189311,105630.0,105620.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1737649583777,0.189311,105630.0,105620.0,0.199329]
["bitfinex-derivatives","BTCF0:USTF0",1737649586186,0.189311,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649586985,0.189329,105620.0,105610.0,0.74882554]
["bitfinex-derivatives","BTCF0:USTF0",1737649587194,0.189329,105620.0,105610.0,0.83882554]
["bitfinex-derivatives","BTCF0:USTF0",1737649587787,0.189314,105630.0,105620.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1737649587990,0.189314,105630.0,105620.0,0.379325]
["bitfinex-derivatives","BTCF0:USTF0",1737649588188,0.189314,105630.0,105620.0,0.740125]
["bitfinex-derivatives","BTCF0:USTF0",1737649588691,0.189314,105630.0,105620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737649591876,0.550114,105630.0,105620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737649592082,0.3608,105630.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649592285,0.959929,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649592479,0.959929,105620.0,105590.0,0.00142048]
["bitfinex-derivatives","BTCF0:USTF0",1737649592480,0.81804649,105620.0,105590.0,0.00142048]
["bitfinex-derivatives","BTCF0:USTF0",1737649592684,0.189365,105600.0,105590.0,0.01142048]
["bitfinex-derivatives","BTCF0:USTF0",1737649592984,0.3608,105610.0,105590.0,0.37222048]
["bitfinex-derivatives","BTCF0:USTF0",1737649593179,0.78612001,105630.0,105600.0,0.408141]
["bitfinex-derivatives","BTCF0:USTF0",1737649593376,0.78612001,105630.0,105620.0,0.550122]
["bitfinex-derivatives","BTCF0:USTF0",1737649593377,0.189319,105630.0,105620.0,0.550122]
["bitfinex-derivatives","BTCF0:USTF0",1737649593593,0.18957648,105630.0,105620.0,0.219322]
["bitfinex-derivatives","BTCF0:USTF0",1737649594692,0.18957648,105630.0,105620.0,0.580122]
["bitfinex-derivatives","BTCF0:USTF0",1737649594892,0.00025748,105630.0,105620.0,0.580122]
["bitfinex-derivatives","BTCF0:USTF0",1737649595075,0.00142074,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737649595280,0.29636154,105700.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649595476,0.29636154,105700.0,105690.0,0.910804]
["bitfinex-derivatives","BTCF0:USTF0",1737649595684,0.29636154,105700.0,105690.0,0.960804]
["bitfinex-derivatives","BTCF0:USTF0",1737649595881,0.29636154,105700.0,105690.0,0.910804]
["bitfinex-derivatives","BTCF0:USTF0",1737649596189,0.189204,105690.0,105680.0,0.74855031]
["bitfinex-derivatives","BTCF0:USTF0",1737649596495,0.189204,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649596791,0.189239,105670.0,105660.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649597180,0.3608,105670.0,105630.0,0.550108]
["bitfinex-derivatives","BTCF0:USTF0",1737649597377,0.189293,105640.0,105630.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649597581,0.189293,105640.0,105620.0,0.55154495]
["bitfinex-derivatives","BTCF0:USTF0",1737649597782,0.189293,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649598081,0.00014223,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737649598286,0.18951286,105650.0,105640.0,0.74862931]
["bitfinex-derivatives","BTCF0:USTF0",1737649598488,0.18951286,105650.0,105640.0,0.55933631]
["bitfinex-derivatives","BTCF0:USTF0",1737649599082,0.18951286,105650.0,105640.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649599483,0.18951286,105650.0,105630.0,0.550109]
["bitfinex-derivatives","BTCF0:USTF0",1737649599879,0.00023786,105650.0,105630.0,0.550109]
["bitfinex-derivatives","BTCF0:USTF0",1737649600190,0.18951786,105650.0,105640.0,0.38782931]
["bitfinex-derivatives","BTCF0:USTF0",1737649600394,0.18951786,105650.0,105640.0,0.19853631]
["bitfinex-derivatives","BTCF0:USTF0",1737649600583,0.18951786,105650.0,105630.0,0.550107]
["bitfinex-derivatives","BTCF0:USTF0",1737649600988,8.6e-07,105650.0,105640.0,0.74862931]
["bitfinex-derivatives","BTCF0:USTF0",1737649601293,0.2414151,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737649601596,0.4306011,105700.0,105690.0,0.55933631]
["bitfinex-derivatives","BTCF0:USTF0",1737649601984,0.4306011,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737649602184,0.2414151,105700.0,105690.0,0.74854031]
["bitfinex-derivatives","BTCF0:USTF0",1737649602697,0.00014223,105710.0,105690.0,0.62353631]
["bitfinex-derivatives","BTCF0:USTF0",1737649602898,0.00014223,105710.0,105700.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1737649603092,0.00014223,105710.0,105700.0,0.559986]
["bitfinex-derivatives","BTCF0:USTF0",1737649603697,0.19636154,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737649604002,0.22483745,105730.0,105720.0,0.38768631]
["bitfinex-derivatives","BTCF0:USTF0",1737649604198,0.22483745,105730.0,105720.0,0.82848631]
["bitfinex-derivatives","BTCF0:USTF0",1737649604999,0.41396945,105730.0,105720.0,0.63933631]
["bitfinex-derivatives","BTCF0:USTF0",1737649605307,0.41396945,105730.0,105720.0,0.82848631]
["bitfinex-derivatives","BTCF0:USTF0",1737649605493,0.25308436,105740.0,105720.0,1.03392131]
["bitfinex-derivatives","BTCF0:USTF0",1737649605794,0.25308436,105740.0,105720.0,0.54811068]
["bitfinex-derivatives","BTCF0:USTF0",1737649605795,0.189132,105730.0,105720.0,0.54811068]
["bitfinex-derivatives","BTCF0:USTF0",1737649605987,0.189132,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649606295,0.189139,105720.0,105710.0,0.55009823]
["bitfinex-derivatives","BTCF0:USTF0",1737649606599,0.00014223,105740.0,105730.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1737649606791,0.00014223,105740.0,105730.0,0.74845631]
["bitfinex-derivatives","BTCF0:USTF0",1737649607397,0.00014223,105740.0,105730.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1737649608701,0.18912,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649608896,0.189135,105730.0,105710.0,0.55009323]
["bitfinex-derivatives","BTCF0:USTF0",1737649609093,0.189138,105720.0,105710.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649609688,0.189126,105730.0,105710.0,0.55009823]
["bitfinex-derivatives","BTCF0:USTF0",1737649610095,0.18924723,105740.0,105720.0,0.549934]
["bitfinex-derivatives","BTCF0:USTF0",1737649610401,0.18924723,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649610604,0.00014223,105740.0,105730.0,0.76845631]
["bitfinex-derivatives","BTCF0:USTF0",1737649610901,0.189116,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649611294,0.549916,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649611601,0.189134,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649611799,0.189134,105720.0,105710.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649612104,0.189134,105720.0,105710.0,0.03014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649612706,0.189134,105720.0,105710.0,0.77863054]
["bitfinex-derivatives","BTCF0:USTF0",1737649612907,0.46431823,105740.0,105720.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737649612908,0.18924323,105740.0,105720.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737649613096,0.18924323,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649613404,0.18924323,105740.0,105730.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649613797,0.18924323,105740.0,105730.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737649613988,0.00014223,105740.0,105730.0,1.13925231]
["bitfinex-derivatives","BTCF0:USTF0",1737649614195,0.18924023,105740.0,105730.0,0.68391237]
["bitfinex-derivatives","BTCF0:USTF0",1737649614500,0.18924023,105740.0,105730.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649615101,0.18924023,105740.0,105730.0,0.579916]
["bitfinex-derivatives","BTCF0:USTF0",1737649615399,0.00014223,105740.0,105730.0,1.13925231]
["bitfinex-derivatives","BTCF0:USTF0",1737649615700,0.18924023,105740.0,105730.0,0.940716]
["bitfinex-derivatives","BTCF0:USTF0",1737649617001,0.00014223,105740.0,105730.0,1.13925231]
["bitfinex-derivatives","BTCF0:USTF0",1737649618700,0.18924023,105740.0,105730.0,0.940716]
["bitfinex-derivatives","BTCF0:USTF0",1737649619099,0.18924023,105740.0,105730.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649619499,0.00014223,105740.0,105730.0,1.13925231]
["bitfinex-derivatives","BTCF0:USTF0",1737649620110,0.18924023,105740.0,105730.0,0.940716]
["bitfinex-derivatives","BTCF0:USTF0",1737649620417,0.18924023,105740.0,105730.0,1.12925231]
["bitfinex-derivatives","BTCF0:USTF0",1737649620418,0.00014223,105740.0,105730.0,1.12925231]
["bitfinex-derivatives","BTCF0:USTF0",1737649620711,0.52849882,105810.0,105730.0,1.33471237]
["bitfinex-derivatives","BTCF0:USTF0",1737649620897,0.68707382,105810.0,105790.0,0.549808]
["bitfinex-derivatives","BTCF0:USTF0",1737649621096,0.49809882,105810.0,105790.0,0.549808]
["bitfinex-derivatives","BTCF0:USTF0",1737649621297,0.28899,105800.0,105790.0,0.549808]
["bitfinex-derivatives","BTCF0:USTF0",1737649621495,0.28899,105800.0,105790.0,0.589808]
["bitfinex-derivatives","BTCF0:USTF0",1737649621698,0.28899,105800.0,105790.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737649621897,0.189026,105780.0,105770.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1737649622105,0.189026,105780.0,105770.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649622309,0.189026,105780.0,105770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649622614,0.189048,105770.0,105760.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649622911,0.189048,105770.0,105760.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649622912,0.549848,105770.0,105760.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649623299,0.19853631,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649623495,0.189084,105750.0,105740.0,0.00141846]
["bitfinex-derivatives","BTCF0:USTF0",1737649623693,0.189084,105750.0,105740.0,0.01141846]
["bitfinex-derivatives","BTCF0:USTF0",1737649623905,0.189084,105750.0,105740.0,0.00141846]
["bitfinex-derivatives","BTCF0:USTF0",1737649624300,0.189102,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649624516,0.18921123,105760.0,105750.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1737649624823,0.18920823,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649625701,0.18920823,105760.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649625702,0.40820923,105760.0,105730.0,0.55005923]
["bitfinex-derivatives","BTCF0:USTF0",1737649625904,0.189102,105740.0,105730.0,0.61005923]
["bitfinex-derivatives","BTCF0:USTF0",1737649626207,0.00014223,105760.0,105730.0,0.46822223]
["bitfinex-derivatives","BTCF0:USTF0",1737649626398,0.18921623,105760.0,105750.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1737649626909,0.00014223,105760.0,105750.0,0.940684]
["bitfinex-derivatives","BTCF0:USTF0",1737649627102,0.18920923,105760.0,105750.0,0.940684]
["bitfinex-derivatives","BTCF0:USTF0",1737649627298,0.18920923,105760.0,105750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649627497,0.189103,105740.0,105730.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649627708,0.189103,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649627907,0.189088,105750.0,105730.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649628106,0.189088,105750.0,105740.0,0.549885]
["bitfinex-derivatives","BTCF0:USTF0",1737649628304,0.189088,105750.0,105740.0,0.629885]
["bitfinex-derivatives","BTCF0:USTF0",1737649628715,0.189088,105750.0,105740.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737649628904,0.189088,105750.0,105740.0,0.629903]
["bitfinex-derivatives","BTCF0:USTF0",1737649629100,0.18921323,105760.0,105750.0,0.189085]
["bitfinex-derivatives","BTCF0:USTF0",1737649629301,0.18920923,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649629503,0.3013218,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649630199,0.3013218,105760.0,105750.0,0.559885]
["bitfinex-derivatives","BTCF0:USTF0",1737649630504,0.3013218,105760.0,105750.0,0.52723485]
["bitfinex-derivatives","BTCF0:USTF0",1737649630505,0.1122548,105760.0,105750.0,0.52723485]
["bitfinex-derivatives","BTCF0:USTF0",1737649630705,0.3013218,105760.0,105750.0,0.52723485]
["bitfinex-derivatives","BTCF0:USTF0",1737649631006,0.3013218,105760.0,105750.0,0.33814985]
["bitfinex-derivatives","BTCF0:USTF0",1737649631207,0.189085,105750.0,105740.0,0.37035255]
["bitfinex-derivatives","BTCF0:USTF0",1737649631402,0.189085,105750.0,105740.0,0.38035255]
["bitfinex-derivatives","BTCF0:USTF0",1737649631599,0.189085,105750.0,105740.0,0.00955255]
["bitfinex-derivatives","BTCF0:USTF0",1737649631903,0.189103,105740.0,105730.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649632209,0.189175,105700.0,105690.0,0.00958665]
["bitfinex-derivatives","BTCF0:USTF0",1737649632413,0.189193,105690.0,105680.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1737649632613,0.549993,105690.0,105680.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1737649632815,0.3608,105690.0,105670.0,0.33040726]
["bitfinex-derivatives","BTCF0:USTF0",1737649633019,0.189257,105660.0,105650.0,0.74635183]
["bitfinex-derivatives","BTCF0:USTF0",1737649633204,0.189257,105660.0,105650.0,0.57482683]
["bitfinex-derivatives","BTCF0:USTF0",1737649633399,1.54372801,105680.0,105650.0,0.74635183]
["bitfinex-derivatives","BTCF0:USTF0",1737649633610,1.4959,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649633813,0.18936723,105680.0,105670.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1737649634010,0.00025489,105680.0,105670.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1737649634199,0.189197,105700.0,105670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649634400,0.189204,105690.0,105670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649634599,0.189221,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649634807,0.189239,105670.0,105660.0,0.55019623]
["bitfinex-derivatives","BTCF0:USTF0",1737649635009,0.189239,105670.0,105660.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649635301,0.550039,105670.0,105660.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649635501,0.550039,105670.0,105650.0,0.1786623]
["bitfinex-derivatives","BTCF0:USTF0",1737649635502,0.189257,105660.0,105650.0,0.1786623]
["bitfinex-derivatives","BTCF0:USTF0",1737649635722,1.26663631,105660.0,105640.0,0.44029263]
["bitfinex-derivatives","BTCF0:USTF0",1737649636013,0.550075,105650.0,105640.0,0.32559963]
["bitfinex-derivatives","BTCF0:USTF0",1737649636207,0.189311,105630.0,105620.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649636417,0.910911,105630.0,105620.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649636610,0.550111,105630.0,105620.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649636809,0.189329,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649637006,0.3608,105620.0,105610.0,0.41057246]
["bitfinex-derivatives","BTCF0:USTF0",1737649637202,0.75744223,105640.0,105610.0,0.58202546]
["bitfinex-derivatives","BTCF0:USTF0",1737649637408,0.55023723,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737649637814,0.36094223,105640.0,105620.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1737649638007,0.189311,105630.0,105620.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1737649638208,0.189329,105620.0,105610.0,0.41056846]
["bitfinex-derivatives","BTCF0:USTF0",1737649638407,0.189329,105620.0,105610.0,0.22122546]
["bitfinex-derivatives","BTCF0:USTF0",1737649639011,0.74866531,105620.0,105610.0,0.22122546]
["bitfinex-derivatives","BTCF0:USTF0",1737649639320,0.189347,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649639522,0.960347,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649640014,1.260347,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649640222,0.189383,105590.0,105580.0,0.82906212]
["bitfinex-derivatives","BTCF0:USTF0",1737649640519,0.550183,105590.0,105580.0,0.82906212]
["bitfinex-derivatives","BTCF0:USTF0",1737649640818,0.96853631,105600.0,105580.0,1.74006312]
["bitfinex-derivatives","BTCF0:USTF0",1737649640819,0.19003224,105600.0,105580.0,1.74006312]
["bitfinex-derivatives","BTCF0:USTF0",1737649641022,0.00014223,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649641217,0.00014223,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1737649641518,0.00142125,105620.0,105610.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737649642112,0.00142125,105620.0,105610.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1737649642907,0.00014223,105630.0,105610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649643112,0.19068299,105660.0,105620.0,0.55933631]
["bitfinex-derivatives","BTCF0:USTF0",1737649643315,0.00142099,105660.0,105650.0,0.550075]
["bitfinex-derivatives","BTCF0:USTF0",1737649643723,0.00142099,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649644017,0.00142099,105660.0,105630.0,1.400084]
["bitfinex-derivatives","BTCF0:USTF0",1737649644018,0.550075,105650.0,105630.0,1.400084]
["bitfinex-derivatives","BTCF0:USTF0",1737649644219,0.55021723,105650.0,105630.0,0.971404]
["bitfinex-derivatives","BTCF0:USTF0",1737649644423,0.55021723,105650.0,105630.0,0.97154623]
["bitfinex-derivatives","BTCF0:USTF0",1737649644728,0.189293,105640.0,105630.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649645107,0.55021823,105650.0,105630.0,0.18945223]
["bitfinex-derivatives","BTCF0:USTF0",1737649645306,0.36094223,105650.0,105630.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649645524,0.189293,105640.0,105630.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649646021,0.550093,105640.0,105630.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649646220,0.36094223,105650.0,105630.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649646526,0.550093,105640.0,105630.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649647620,0.85933631,105640.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649647820,0.189378,105600.0,105580.0,0.560197]
["bitfinex-derivatives","BTCF0:USTF0",1737649648007,0.3608,105610.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737649648213,0.18935,105610.0,105600.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737649649023,0.36094223,105620.0,105610.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737649649024,0.00014223,105620.0,105610.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737649649209,0.00014223,105620.0,105610.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1737649650123,0.48278627,105650.0,105610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649650431,0.47351171,105650.0,105620.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1737649650609,0.189311,105630.0,105610.0,0.550144]
["bitfinex-derivatives","BTCF0:USTF0",1737649650812,0.189311,105630.0,105610.0,0.570144]
["bitfinex-derivatives","BTCF0:USTF0",1737649651013,0.189311,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737649651221,0.189297,105640.0,105620.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1737649651426,0.18943923,105640.0,105620.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1737649651627,0.00014223,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737649652215,0.18943523,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737649653025,0.18943523,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649653326,0.18943523,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737649653915,0.18943523,105640.0,105630.0,0.560111]
["bitfinex-derivatives","BTCF0:USTF0",1737649654119,0.18943523,105640.0,105620.0,0.43056355]
["bitfinex-derivatives","BTCF0:USTF0",1737649654120,0.36094223,105640.0,105620.0,0.43056355]
["bitfinex-derivatives","BTCF0:USTF0",1737649654310,0.189311,105630.0,105620.0,0.45056355]
["bitfinex-derivatives","BTCF0:USTF0",1737649654727,0.189311,105630.0,105620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649654915,0.189329,105620.0,105610.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1737649655222,0.189316,105630.0,105610.0,0.560146]
["bitfinex-derivatives","BTCF0:USTF0",1737649655412,0.189316,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737649655613,0.189316,105630.0,105620.0,0.600129]
["bitfinex-derivatives","BTCF0:USTF0",1737649656020,0.00014223,105640.0,105620.0,0.600129]
["bitfinex-derivatives","BTCF0:USTF0",1737649656224,0.18944223,105640.0,105620.0,0.600129]
["bitfinex-derivatives","BTCF0:USTF0",1737649656620,0.18944223,105640.0,105620.0,0.57434733]
["bitfinex-derivatives","BTCF0:USTF0",1737649657127,0.00014223,105640.0,105620.0,0.57434733]
["bitfinex-derivatives","BTCF0:USTF0",1737649657347,0.189311,105630.0,105620.0,0.57434733]
["bitfinex-derivatives","BTCF0:USTF0",1737649657629,0.00014223,105640.0,105620.0,0.57434733]
["bitfinex-derivatives","BTCF0:USTF0",1737649657826,0.189311,105630.0,105620.0,0.57434733]
["bitfinex-derivatives","BTCF0:USTF0",1737649658221,0.00014223,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737649658426,0.11271171,105650.0,105630.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737649658724,0.33156763,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737649658924,0.33156763,105660.0,105650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649659329,0.33156763,105660.0,105650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649659522,0.33156763,105660.0,105650.0,0.199275]
["bitfinex-derivatives","BTCF0:USTF0",1737649659723,0.33156763,105660.0,105650.0,0.560075]
["bitfinex-derivatives","BTCF0:USTF0",1737649659724,0.14231063,105660.0,105650.0,0.560075]
["bitfinex-derivatives","BTCF0:USTF0",1737649660123,0.16784105,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737649660328,0.1958352,105680.0,105670.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737649660628,0.3850562,105680.0,105670.0,0.680039]
["bitfinex-derivatives","BTCF0:USTF0",1737649660827,0.3850562,105680.0,105670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737649661140,0.85933631,105680.0,105620.0,0.36089637]
["bitfinex-derivatives","BTCF0:USTF0",1737649661318,0.189311,105630.0,105620.0,0.02009637]
["bitfinex-derivatives","BTCF0:USTF0",1737649661821,0.189311,105630.0,105620.0,0.57022537]
["bitfinex-derivatives","BTCF0:USTF0",1737649662022,0.189311,105630.0,105620.0,0.02009637]
["bitfinex-derivatives","BTCF0:USTF0",1737649662640,0.189311,105630.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649662641,0.189329,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649663524,0.55022823,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649663726,0.55022823,105620.0,105580.0,0.96578631]
["bitfinex-derivatives","BTCF0:USTF0",1737649663727,0.55933631,105620.0,105580.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737649663931,0.189383,105590.0,105580.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1737649664131,0.18947865,105590.0,105580.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737649664435,0.55027865,105590.0,105580.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737649664924,0.55027865,105590.0,105580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649665128,0.1894,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649665823,0.5502774,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649666225,0.74883554,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649666525,0.74873631,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649666728,0.5502,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649666926,0.55029923,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649668631,0.19907057,105580.0,105570.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649669236,0.19907057,105580.0,105570.0,0.18956123]
["bitfinex-derivatives","BTCF0:USTF0",1737649669834,9.923e-05,105580.0,105570.0,0.55036123]
["bitfinex-derivatives","BTCF0:USTF0",1737649670435,0.00014223,105600.0,105570.0,0.39094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649670636,0.00014223,105600.0,105590.0,0.910983]
["bitfinex-derivatives","BTCF0:USTF0",1737649671225,0.00014223,105600.0,105590.0,0.980983]
["bitfinex-derivatives","BTCF0:USTF0",1737649671835,0.00142121,105620.0,105610.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737649672025,0.30897045,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737649672226,0.30897045,105630.0,105620.0,0.610129]
["bitfinex-derivatives","BTCF0:USTF0",1737649672525,0.49828145,105630.0,105620.0,0.610129]
["bitfinex-derivatives","BTCF0:USTF0",1737649672723,0.189329,105620.0,105610.0,0.550144]
["bitfinex-derivatives","BTCF0:USTF0",1737649672920,0.189329,105620.0,105610.0,0.02014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649673134,0.189329,105620.0,105610.0,0.57028923]
["bitfinex-derivatives","BTCF0:USTF0",1737649673338,0.49828845,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737649673636,0.00014223,105640.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737649673830,0.36094223,105640.0,105610.0,0.55963839]
["bitfinex-derivatives","BTCF0:USTF0",1737649674035,0.18943923,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737649674338,0.18944123,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649674637,0.00014223,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737649674840,0.00014223,105640.0,105630.0,0.620111]
["bitfinex-derivatives","BTCF0:USTF0",1737649675135,0.00142067,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737649675335,0.00142067,105660.0,105650.0,0.920875]
["bitfinex-derivatives","BTCF0:USTF0",1737649677445,9.484e-05,105670.0,105660.0,0.38779331]
["bitfinex-derivatives","BTCF0:USTF0",1737649677738,9.484e-05,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737649678235,9.484e-05,105670.0,105660.0,0.560057]
["bitfinex-derivatives","BTCF0:USTF0",1737649678628,0.18933384,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737649679634,9.484e-05,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737649680023,9.484e-05,105670.0,105650.0,0.55965743]
["bitfinex-derivatives","BTCF0:USTF0",1737649680227,9.484e-05,105670.0,105640.0,0.37094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649680228,0.36089484,105670.0,105640.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649680438,0.189275,105660.0,105640.0,0.55023023]
["bitfinex-derivatives","BTCF0:USTF0",1737649680631,9.484e-05,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649680828,9.484e-05,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737649681031,0.289194,105700.0,105680.0,0.189215]
["bitfinex-derivatives","BTCF0:USTF0",1737649681227,0.189203,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649681527,0.189203,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649681528,0.189221,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649681927,0.189221,105680.0,105670.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1737649682134,0.189206,105690.0,105670.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1737649682737,0.189206,105690.0,105670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649682930,0.4608,105700.0,105670.0,0.560028]
["bitfinex-derivatives","BTCF0:USTF0",1737649682931,0.189221,105680.0,105670.0,0.560028]
["bitfinex-derivatives","BTCF0:USTF0",1737649683327,0.189221,105680.0,105670.0,0.550028]
["bitfinex-derivatives","BTCF0:USTF0",1737649683935,0.27345202,105680.0,105670.0,0.550028]
["bitfinex-derivatives","BTCF0:USTF0",1737649684132,0.08423102,105680.0,105670.0,0.550028]
["bitfinex-derivatives","BTCF0:USTF0",1737649684437,0.27345202,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649684639,0.27345202,105680.0,105670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649685437,0.08423102,105680.0,105670.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1737649686637,0.1,105700.0,105690.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737649686828,0.1,105700.0,105690.0,1.060803]
["bitfinex-derivatives","BTCF0:USTF0",1737649689343,0.16846205,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737649689544,0.16846205,105710.0,105700.0,0.82852231]
["bitfinex-derivatives","BTCF0:USTF0",1737649689751,0.16846205,105710.0,105700.0,1.22662231]
["bitfinex-derivatives","BTCF0:USTF0",1737649690840,0.00141999,105720.0,105700.0,1.22662231]
["bitfinex-derivatives","BTCF0:USTF0",1737649691040,0.00141999,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737649691235,0.00141999,105720.0,105710.0,0.739968]
["bitfinex-derivatives","BTCF0:USTF0",1737649691437,0.30787632,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737649691652,0.30787632,105760.0,105750.0,1.11923231]
["bitfinex-derivatives","BTCF0:USTF0",1737649691838,0.30787632,105760.0,105750.0,0.920696]
["bitfinex-derivatives","BTCF0:USTF0",1737649692148,0.30787632,105760.0,105750.0,1.11923231]
["bitfinex-derivatives","BTCF0:USTF0",1737649692548,0.30787632,105760.0,105750.0,0.920696]
["bitfinex-derivatives","BTCF0:USTF0",1737649692739,0.30787632,105760.0,105750.0,1.11923231]
["bitfinex-derivatives","BTCF0:USTF0",1737649692932,1e-08,105760.0,105750.0,1.21379048]
["bitfinex-derivatives","BTCF0:USTF0",1737649693132,1e-08,105760.0,105750.0,1.62160718]
["bitfinex-derivatives","BTCF0:USTF0",1737649693342,0.41964685,105780.0,105750.0,1.43251118]
["bitfinex-derivatives","BTCF0:USTF0",1737649693538,0.41964685,105780.0,105770.0,1.10919631]
["bitfinex-derivatives","BTCF0:USTF0",1737649693844,0.41964685,105780.0,105770.0,1.11919631]
["bitfinex-derivatives","BTCF0:USTF0",1737649694345,0.53382435,105790.0,105780.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737649694543,0.53382435,105790.0,105780.0,0.559842]
["bitfinex-derivatives","BTCF0:USTF0",1737649694745,1.17582001,105830.0,105780.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737649694746,0.00052001,105830.0,105780.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737649694943,0.188938,105840.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1737649695247,0.00959819,105840.0,105830.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737649695445,0.188919,105850.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737649695652,0.188951,105840.0,105820.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649695943,0.188951,105840.0,105820.0,0.54991323]
["bitfinex-derivatives","BTCF0:USTF0",1737649696933,0.188951,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649697147,0.61722707,105860.0,105830.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1737649697346,0.61670706,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649697742,0.61670706,105860.0,105840.0,0.54973]
["bitfinex-derivatives","BTCF0:USTF0",1737649697945,0.61670706,105860.0,105840.0,0.54987223]
["bitfinex-derivatives","BTCF0:USTF0",1737649698148,0.3608,105850.0,105840.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649698343,0.549717,105850.0,105840.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649698539,0.188952,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649699137,0.188952,105820.0,105810.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1737649699347,0.80906001,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649699550,0.3975,105840.0,105830.0,0.910534]
["bitfinex-derivatives","BTCF0:USTF0",1737649699749,0.586417,105840.0,105830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649699938,0.188947,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649700146,0.188947,105830.0,105820.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649700650,0.39764223,105840.0,105820.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649700845,0.58655923,105840.0,105820.0,0.54989123]
["bitfinex-derivatives","BTCF0:USTF0",1737649701044,0.188934,105830.0,105820.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649701248,0.00014223,105840.0,105820.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649701545,0.00014223,105840.0,105830.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1737649701743,0.00014223,105840.0,105830.0,0.559734]
["bitfinex-derivatives","BTCF0:USTF0",1737649701945,0.18905923,105840.0,105830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649702347,0.18905923,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649702541,0.00014223,105840.0,105820.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649702858,0.188934,105830.0,105820.0,0.38094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649703048,0.549734,105830.0,105820.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649703352,0.18905923,105840.0,105830.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737649703554,0.188952,105820.0,105810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649703856,0.188952,105820.0,105810.0,0.579767]
["bitfinex-derivatives","BTCF0:USTF0",1737649704150,0.188952,105820.0,105810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649704344,0.549752,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649704856,0.188952,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649705256,0.188952,105820.0,105810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649705646,0.188952,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649706255,0.42656224,105840.0,105830.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737649706551,0.42656224,105840.0,105830.0,0.910534]
["bitfinex-derivatives","BTCF0:USTF0",1737649706552,0.61496423,105840.0,105830.0,0.910534]
["bitfinex-derivatives","BTCF0:USTF0",1737649706758,0.61496423,105840.0,105830.0,0.920534]
["bitfinex-derivatives","BTCF0:USTF0",1737649707753,0.18906423,105840.0,105830.0,0.920534]
["bitfinex-derivatives","BTCF0:USTF0",1737649710465,0.18906423,105840.0,105830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737649710662,0.18906423,105840.0,105830.0,0.920534]
["bitfinex-derivatives","BTCF0:USTF0",1737649711162,0.18906423,105840.0,105830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737649711362,0.18906423,105840.0,105830.0,0.920534]
["bitfinex-derivatives","BTCF0:USTF0",1737649711563,0.18906423,105840.0,105830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737649711751,0.00014223,105840.0,105830.0,0.920534]
["bitfinex-derivatives","BTCF0:USTF0",1737649712258,0.18905923,105840.0,105830.0,0.920534]
["bitfinex-derivatives","BTCF0:USTF0",1737649712656,0.18905923,105840.0,105830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649713069,0.18905923,105840.0,105830.0,0.559734]
["bitfinex-derivatives","BTCF0:USTF0",1737649713253,0.00014223,105840.0,105830.0,0.559734]
["bitfinex-derivatives","BTCF0:USTF0",1737649713651,0.18905923,105840.0,105830.0,0.559734]
["bitfinex-derivatives","BTCF0:USTF0",1737649713852,0.00014223,105840.0,105830.0,1.04905298]
["bitfinex-derivatives","BTCF0:USTF0",1737649714054,0.41031818,105870.0,105860.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1737649714251,0.00141818,105870.0,105860.0,1.04899998]
["bitfinex-derivatives","BTCF0:USTF0",1737649714553,0.147204,105900.0,105860.0,0.86011898]
["bitfinex-derivatives","BTCF0:USTF0",1737649714554,0.188848,105880.0,105860.0,0.86011898]
["bitfinex-derivatives","BTCF0:USTF0",1737649714751,0.29809186,105900.0,105890.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737649715369,0.288813,105900.0,105890.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737649716165,0.1,105900.0,105880.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737649716368,0.549627,105890.0,105880.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737649716757,0.508002,105900.0,105890.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737649716758,0.288813,105900.0,105890.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737649716958,0.288813,105900.0,105890.0,0.569627]
["bitfinex-derivatives","BTCF0:USTF0",1737649717358,0.288813,105900.0,105890.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649717560,0.288813,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649717959,0.1,105900.0,105890.0,0.559627]
["bitfinex-derivatives","BTCF0:USTF0",1737649718668,0.28881,105900.0,105890.0,0.559627]
["bitfinex-derivatives","BTCF0:USTF0",1737649719267,0.1,105900.0,105890.0,0.559627]
["bitfinex-derivatives","BTCF0:USTF0",1737649719865,0.00014223,105910.0,105900.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737649720055,0.00014223,105910.0,105900.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1737649720456,0.19020737,105920.0,105900.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1737649720457,0.00141737,105920.0,105900.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1737649720673,0.00141737,105920.0,105910.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1737649720874,0.00141737,105920.0,105910.0,0.579592]
["bitfinex-derivatives","BTCF0:USTF0",1737649721168,0.00141642,105980.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737649721362,0.19008342,105980.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649721763,0.188685,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649721972,0.38662535,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649722164,0.74742535,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649722360,0.85874035,105970.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649722564,0.188738,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649723063,0.188756,105930.0,105920.0,0.36232127]
["bitfinex-derivatives","BTCF0:USTF0",1737649723262,0.188755,105940.0,105920.0,0.55109527]
["bitfinex-derivatives","BTCF0:USTF0",1737649723460,0.188755,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649723757,0.18889424,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649724068,0.188756,105930.0,105920.0,0.36246281]
["bitfinex-derivatives","BTCF0:USTF0",1737649724275,0.188756,105930.0,105920.0,0.00166281]
["bitfinex-derivatives","BTCF0:USTF0",1737649725678,0.188756,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649725679,0.188792,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649725975,0.188792,105910.0,105900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649726668,0.18889709,105910.0,105900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649727676,0.41834574,105920.0,105900.0,0.57874035]
["bitfinex-derivatives","BTCF0:USTF0",1737649727677,0.00064574,105920.0,105900.0,0.57874035]
["bitfinex-derivatives","BTCF0:USTF0",1737649727871,0.188757,105930.0,105910.0,0.549591]
["bitfinex-derivatives","BTCF0:USTF0",1737649728079,0.188757,105930.0,105920.0,0.55874035]
["bitfinex-derivatives","BTCF0:USTF0",1737649728374,0.188757,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737649728581,0.549557,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737649729171,0.188774,105920.0,105910.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649729363,0.188774,105920.0,105910.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649730573,0.549574,105920.0,105910.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649730772,0.188774,105920.0,105910.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649731972,0.549574,105920.0,105910.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649733673,0.188774,105920.0,105910.0,0.38094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649733864,0.188774,105920.0,105910.0,0.56973354]
["bitfinex-derivatives","BTCF0:USTF0",1737649734069,0.188766,105930.0,105920.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1737649734269,0.188766,105930.0,105920.0,0.93751435]
["bitfinex-derivatives","BTCF0:USTF0",1737649734472,0.188766,105930.0,105920.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737649734667,0.188766,105930.0,105920.0,0.739574]
["bitfinex-derivatives","BTCF0:USTF0",1737649734875,0.18888224,105940.0,105930.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1737649735076,0.18888224,105940.0,105930.0,0.729556]
["bitfinex-derivatives","BTCF0:USTF0",1737649735580,0.00013924,105940.0,105930.0,0.729556]
["bitfinex-derivatives","BTCF0:USTF0",1737649735771,0.00013924,105940.0,105930.0,0.85778828]
["bitfinex-derivatives","BTCF0:USTF0",1737649735973,0.18887724,105940.0,105930.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737649736174,0.18887724,105940.0,105930.0,0.729556]
["bitfinex-derivatives","BTCF0:USTF0",1737649736882,0.18887724,105940.0,105930.0,0.85778828]
["bitfinex-derivatives","BTCF0:USTF0",1737649737184,0.11343225,105950.0,105930.0,0.66903228]
["bitfinex-derivatives","BTCF0:USTF0",1737649737483,0.11201565,105950.0,105940.0,0.67777028]
["bitfinex-derivatives","BTCF0:USTF0",1737649737673,0.11201565,105950.0,105940.0,0.9372305]
["bitfinex-derivatives","BTCF0:USTF0",1737649737980,0.188711,105960.0,105940.0,0.9372305]
["bitfinex-derivatives","BTCF0:USTF0",1737649738180,0.188711,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649738370,0.549511,105960.0,105950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649738571,0.188711,105960.0,105950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649738772,0.549511,105960.0,105950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649738967,0.188711,105960.0,105950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649739367,0.549511,105960.0,105950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649739785,0.188756,105930.0,105920.0,0.3622161]
["bitfinex-derivatives","BTCF0:USTF0",1737649739979,0.188756,105930.0,105920.0,0.5122161]
["bitfinex-derivatives","BTCF0:USTF0",1737649740181,0.188756,105930.0,105920.0,0.7009901]
["bitfinex-derivatives","BTCF0:USTF0",1737649740573,0.188756,105930.0,105920.0,0.8986826]
["bitfinex-derivatives","BTCF0:USTF0",1737649741968,0.188756,105930.0,105920.0,0.7009901]
["bitfinex-derivatives","BTCF0:USTF0",1737649743685,0.19834299,105940.0,105930.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1737649743890,0.19834299,105940.0,105930.0,0.559556]
["bitfinex-derivatives","BTCF0:USTF0",1737649744276,0.00960099,105940.0,105930.0,0.559556]
["bitfinex-derivatives","BTCF0:USTF0",1737649744471,0.00014154,105940.0,105930.0,0.559556]
["bitfinex-derivatives","BTCF0:USTF0",1737649744877,0.11187411,105950.0,105930.0,0.46520641]
["bitfinex-derivatives","BTCF0:USTF0",1737649745079,0.13977432,105960.0,105950.0,0.3864125]
["bitfinex-derivatives","BTCF0:USTF0",1737649745280,0.13977432,105960.0,105950.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1737649745479,0.16802347,105960.0,105950.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737649745684,0.16802347,105960.0,105950.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1737649746388,0.16802347,105960.0,105950.0,0.9072125]
["bitfinex-derivatives","BTCF0:USTF0",1737649748384,0.16802347,105960.0,105950.0,0.9166048]
["bitfinex-derivatives","BTCF0:USTF0",1737649750493,0.32935442,105980.0,105970.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1737649750684,0.32935442,105980.0,105970.0,0.599485]
["bitfinex-derivatives","BTCF0:USTF0",1737649752083,0.14067942,105980.0,105970.0,1.1579775]
["bitfinex-derivatives","BTCF0:USTF0",1737649752386,0.14067942,105980.0,105970.0,0.960285]
["bitfinex-derivatives","BTCF0:USTF0",1737649752387,0.32934642,105980.0,105970.0,0.960285]
["bitfinex-derivatives","BTCF0:USTF0",1737649752577,0.32934642,105980.0,105970.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737649754575,0.32934642,105980.0,105970.0,0.960285]
["bitfinex-derivatives","BTCF0:USTF0",1737649755490,0.188667,105980.0,105970.0,0.960285]
["bitfinex-derivatives","BTCF0:USTF0",1737649756394,0.188667,105980.0,105970.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737649757090,0.188667,105980.0,105970.0,0.599485]
["bitfinex-derivatives","BTCF0:USTF0",1737649759296,0.19959522,105990.0,105980.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1737649759491,0.19959522,105990.0,105980.0,0.619467]
["bitfinex-derivatives","BTCF0:USTF0",1737649759798,0.10352001,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737649759992,0.9486603,106000.0,105990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737649760296,0.188703,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649760589,0.188703,105960.0,105950.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1737649760794,0.188703,105960.0,105950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737649760978,0.188703,105960.0,105950.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1737649763086,0.188703,105960.0,105950.0,0.76772583]
["bitfinex-derivatives","BTCF0:USTF0",1737649763486,0.188703,105960.0,105950.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1737649763992,0.188703,105960.0,105950.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737649764383,0.19820673,105960.0,105950.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737649764791,0.68721256,105960.0,105950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737649764992,0.18872,105950.0,105940.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1737649765194,1.48212583,105950.0,105940.0,0.00023109]
["bitfinex-derivatives","BTCF0:USTF0",1737649765387,0.99312,105950.0,105940.0,0.54976909]
["bitfinex-derivatives","BTCF0:USTF0",1737649765589,0.99312,105950.0,105940.0,0.56976909]
["bitfinex-derivatives","BTCF0:USTF0",1737649765892,1.12132583,105950.0,105940.0,0.38103109]
["bitfinex-derivatives","BTCF0:USTF0",1737649766088,0.99312,105950.0,105940.0,0.38103109]
["bitfinex-derivatives","BTCF0:USTF0",1737649766289,0.57912,105950.0,105940.0,0.56976909]
["bitfinex-derivatives","BTCF0:USTF0",1737649768003,0.33893755,105960.0,105950.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1737649768186,0.33893755,105960.0,105950.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1737649768392,0.33893755,105960.0,105950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649769088,0.14072882,105960.0,105950.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1737649769489,0.32943182,105960.0,105950.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1737649770599,0.32943182,105960.0,105950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649771407,0.45763765,105960.0,105950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649771591,0.31690883,105960.0,105950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649772005,0.31690883,105960.0,105950.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1737649772505,0.31690883,105960.0,105950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649772705,0.188703,105960.0,105950.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1737649773293,0.31690883,105960.0,105950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649773804,0.31690883,105960.0,105950.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1737649774098,0.188703,105960.0,105950.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1737649775190,0.70162834,105970.0,105950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649775397,0.14087036,105970.0,105960.0,0.67770883]
["bitfinex-derivatives","BTCF0:USTF0",1737649775703,0.16802347,105980.0,105970.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1737649775900,0.16802347,105980.0,105970.0,0.729485]
["bitfinex-derivatives","BTCF0:USTF0",1737649776299,0.16802347,105980.0,105970.0,0.85769083]
["bitfinex-derivatives","BTCF0:USTF0",1737649776497,0.30044348,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737649776696,0.30044348,106000.0,105990.0,1.110249]
["bitfinex-derivatives","BTCF0:USTF0",1737649777601,0.48907448,106000.0,105990.0,1.110249]
["bitfinex-derivatives","BTCF0:USTF0",1737649777808,0.61728031,106000.0,105990.0,1.110249]
["bitfinex-derivatives","BTCF0:USTF0",1737649777999,0.42864931,106000.0,105990.0,1.110249]
["bitfinex-derivatives","BTCF0:USTF0",1737649778199,0.30044348,106000.0,105990.0,1.110249]
["bitfinex-derivatives","BTCF0:USTF0",1737649778409,0.30044348,106000.0,105990.0,1.23845483]
["bitfinex-derivatives","BTCF0:USTF0",1737649778609,0.2240313,106010.0,106000.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1737649778911,0.4126453,106010.0,106000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737649779507,0.4126453,106010.0,106000.0,0.749431]
["bitfinex-derivatives","BTCF0:USTF0",1737649779716,0.2240313,106010.0,106000.0,0.749431]
["bitfinex-derivatives","BTCF0:USTF0",1737649779904,0.188614,106010.0,106000.0,0.749431]
["bitfinex-derivatives","BTCF0:USTF0",1737649780096,0.31681983,106010.0,106000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737649781310,0.31681983,106010.0,106000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737649782097,0.67761983,106010.0,106000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737649782310,1.09671983,106010.0,106000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737649782509,0.73591983,106010.0,106000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737649782707,1.09671983,106010.0,106000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737649783811,1.09671983,106010.0,105980.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649783812,0.188649,105990.0,105980.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649784008,0.67765483,105990.0,105980.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649784500,0.188649,105990.0,105980.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649785011,1.09586084,106000.0,105980.0,0.37094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649785198,0.54590583,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649785403,0.4177,106000.0,105990.0,0.559449]
["bitfinex-derivatives","BTCF0:USTF0",1737649785602,0.4177,106000.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649785805,0.4177,106000.0,105990.0,0.559449]
["bitfinex-derivatives","BTCF0:USTF0",1737649786004,0.54590583,106000.0,105990.0,0.559449]
["bitfinex-derivatives","BTCF0:USTF0",1737649786199,0.54590583,106000.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649786407,0.54590583,106000.0,105990.0,0.559449]
["bitfinex-derivatives","BTCF0:USTF0",1737649786408,0.4177,106000.0,105990.0,0.559449]
["bitfinex-derivatives","BTCF0:USTF0",1737649787204,0.3324,106010.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649787515,0.73920683,106020.0,106000.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1737649787714,0.73920683,106020.0,106000.0,0.659431]
["bitfinex-derivatives","BTCF0:USTF0",1737649788804,0.73920683,106020.0,106000.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737649789515,0.003,106020.0,106000.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737649789707,0.003,106020.0,106010.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1737649789907,0.003,106020.0,106010.0,0.89761983]
["bitfinex-derivatives","BTCF0:USTF0",1737649790109,0.00441558,106040.0,106010.0,0.70900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649790411,0.33079303,106040.0,106030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649790717,0.13262141,106040.0,106030.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1737649791412,0.00441558,106040.0,106030.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1737649791717,0.13262141,106040.0,106030.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1737649794124,0.00441558,106040.0,106030.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1737649795721,0.13262141,106040.0,106030.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1737649797923,0.13262141,106040.0,106030.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737649798823,0.26082724,106040.0,106030.0,0.36101351]
["bitfinex-derivatives","BTCF0:USTF0",1737649799026,0.92162724,106040.0,105990.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1737649799224,0.12820583,106010.0,105990.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737649799814,0.48900583,106020.0,105990.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737649800017,0.36094154,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649800216,0.36094154,106020.0,106000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737649800519,0.00014154,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649800714,0.48914737,106020.0,106010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737649800920,0.48914737,106020.0,106010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649801424,0.49880369,106020.0,106010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649802119,0.13800369,106020.0,106010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649802315,0.00979786,106020.0,106010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649802515,0.00014154,106020.0,106010.0,0.50900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649802716,0.00014154,106020.0,106010.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1737649805224,0.00014154,106020.0,106010.0,0.90420583]
["bitfinex-derivatives","BTCF0:USTF0",1737649806136,0.00014154,106020.0,106010.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1737649806423,0.00014154,106020.0,106010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649807025,0.00014154,106020.0,106010.0,0.50900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649808018,0.01384102,106040.0,106010.0,0.50900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649808229,0.01384102,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649808420,0.01384102,106040.0,106030.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737649808829,0.19709058,106050.0,106030.0,0.99980583]
["bitfinex-derivatives","BTCF0:USTF0",1737649809021,0.14377899,106060.0,106040.0,1.22840583]
["bitfinex-derivatives","BTCF0:USTF0",1737649809321,0.1993982,106080.0,106050.0,1.58920583]
["bitfinex-derivatives","BTCF0:USTF0",1737649809516,0.1993982,106080.0,106070.0,0.84980583]
["bitfinex-derivatives","BTCF0:USTF0",1737649809721,0.1993982,106080.0,106070.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737649810826,0.1993982,106080.0,106070.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737649811027,0.32760403,106080.0,106070.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737649811629,0.1993982,106080.0,106070.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737649811827,0.1993982,106080.0,106070.0,0.66900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649812035,0.1993982,106080.0,106070.0,1.81600583]
["bitfinex-derivatives","BTCF0:USTF0",1737649812722,0.2240313,106090.0,106070.0,2.11600583]
["bitfinex-derivatives","BTCF0:USTF0",1737649813034,0.35503521,106100.0,106070.0,2.11600583]
["bitfinex-derivatives","BTCF0:USTF0",1737649813035,0.35503521,106100.0,106080.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737649813334,0.103,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649813522,0.103,106100.0,106090.0,0.67900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649813723,0.103,106100.0,106090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737649814029,0.23120583,106100.0,106080.0,0.00062154]
["bitfinex-derivatives","BTCF0:USTF0",1737649814236,0.4248,106090.0,106080.0,0.38094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649815233,0.55300583,106090.0,106080.0,0.38094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649815435,0.4248,106090.0,106080.0,0.38094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649815938,1.34201166,106090.0,106070.0,0.29656827]
["bitfinex-derivatives","BTCF0:USTF0",1737649816237,1.03361166,106080.0,106030.0,0.52563596]
["bitfinex-derivatives","BTCF0:USTF0",1737649816439,0.12820583,106050.0,106030.0,0.34483596]
["bitfinex-derivatives","BTCF0:USTF0",1737649816737,0.12820583,106040.0,106030.0,0.70563596]
["bitfinex-derivatives","BTCF0:USTF0",1737649816928,0.12820583,106060.0,106030.0,0.70563596]
["bitfinex-derivatives","BTCF0:USTF0",1737649817126,0.12820583,106040.0,106030.0,0.70563596]
["bitfinex-derivatives","BTCF0:USTF0",1737649818737,0.12834737,106050.0,106030.0,0.70563596]
["bitfinex-derivatives","BTCF0:USTF0",1737649818937,0.12834737,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649819133,0.12834737,106050.0,106040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649819439,0.00014154,106050.0,106040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649819638,0.12834737,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649820027,0.12834737,106050.0,106040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649820236,0.00014154,106050.0,106040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649821637,0.94702095,106070.0,106040.0,0.49900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649821638,0.00141512,106070.0,106040.0,0.49900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649821825,0.00141512,106070.0,106060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649822136,0.12962095,106070.0,106060.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1737649823229,0.00141512,106070.0,106060.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1737649824739,0.103,106100.0,106060.0,1.29980583]
["bitfinex-derivatives","BTCF0:USTF0",1737649824929,0.103,106100.0,106090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649825126,0.103,106100.0,106090.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737649826443,0.003,106120.0,106090.0,1.43235009]
["bitfinex-derivatives","BTCF0:USTF0",1737649826653,0.003,106120.0,106110.0,0.84980583]
["bitfinex-derivatives","BTCF0:USTF0",1737649826833,0.00141438,106130.0,106110.0,1.02980583]
["bitfinex-derivatives","BTCF0:USTF0",1737649827028,0.00141438,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649827231,0.19953948,106140.0,106120.0,0.64900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649827436,0.19953948,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649827634,0.19953948,106140.0,106130.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737649828246,0.47665176,106150.0,106130.0,1.10490843]
["bitfinex-derivatives","BTCF0:USTF0",1737649828433,0.28303912,106160.0,106140.0,0.48900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649828633,0.003,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649828834,0.003,106160.0,106150.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737649829437,0.003,106160.0,106150.0,0.63900583]
["bitfinex-derivatives","BTCF0:USTF0",1737649829855,0.003,106160.0,106150.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737649830545,0.19987697,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649831046,0.56067697,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649831349,0.19687697,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649832442,0.40464154,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649832741,0.40464154,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649832742,0.00014154,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649832944,0.00014154,106150.0,106140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649833547,0.00014154,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649833735,0.30014154,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649833935,0.81314154,106150.0,106130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649834132,1.11904154,106150.0,106130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649834744,1.11904154,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649834949,1.11904154,106150.0,106140.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649836753,0.00014154,106150.0,106140.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649840541,0.00014154,106150.0,106140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649840846,0.00014154,106150.0,106140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737649841449,0.00014154,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649841644,0.68104154,106150.0,106130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737649841846,0.55767697,106140.0,106120.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649842052,0.3608,106130.0,106100.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649842341,0.55767697,106110.0,106100.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649842547,0.55767697,106110.0,106100.0,0.01007151]
["bitfinex-derivatives","BTCF0:USTF0",1737649843145,0.55767697,106110.0,106100.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649844045,0.85767697,106110.0,106090.0,0.16483546]
["bitfinex-derivatives","BTCF0:USTF0",1737649844245,0.6762,106100.0,106070.0,0.60387771]
["bitfinex-derivatives","BTCF0:USTF0",1737649844554,0.3608,106080.0,106060.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649844853,0.55767697,106070.0,106050.0,0.38428582]
["bitfinex-derivatives","BTCF0:USTF0",1737649845463,0.55781851,106070.0,106050.0,0.38442736]
["bitfinex-derivatives","BTCF0:USTF0",1737649846353,0.3608,106060.0,106050.0,0.38442736]
["bitfinex-derivatives","BTCF0:USTF0",1737649846962,0.19701851,106070.0,106050.0,0.74522736]
["bitfinex-derivatives","BTCF0:USTF0",1737649847156,0.19701851,106070.0,106050.0,0.38442736]
["bitfinex-derivatives","BTCF0:USTF0",1737649847458,0.56681851,106070.0,106050.0,0.38542736]
["bitfinex-derivatives","BTCF0:USTF0",1737649847854,0.3608,106060.0,106050.0,0.38542736]
["bitfinex-derivatives","BTCF0:USTF0",1737649848064,0.3698,106060.0,106040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649848360,0.55767697,106050.0,106040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649849263,0.19687697,106050.0,106040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649850152,0.55767697,106050.0,106040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649850352,0.56667697,106050.0,106040.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737649850766,0.20587697,106050.0,106040.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737649850957,0.009,106050.0,106040.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1737649852058,0.20587697,106050.0,106040.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1737649852954,0.20587697,106050.0,106040.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1737649853648,0.011,106050.0,106040.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1737649853855,0.011,106050.0,106040.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1737649854361,0.00014154,106070.0,106040.0,0.50281634]
["bitfinex-derivatives","BTCF0:USTF0",1737649854565,0.43537871,106100.0,106060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649854764,0.30679236,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649854966,0.4348187,106100.0,106090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649855268,0.4348187,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649855471,0.7956187,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649855768,0.12802634,106090.0,106080.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649855968,0.19731052,106090.0,106080.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649856366,0.008,106100.0,106080.0,0.72174154]
["bitfinex-derivatives","BTCF0:USTF0",1737649856556,0.004,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649856757,0.008,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649857154,0.004,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649857868,0.004,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649858060,0.20850543,106110.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649858261,0.20850543,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649859068,0.004,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649859267,0.3648,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649859567,0.3648,106100.0,106080.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649859870,0.19731052,106090.0,106080.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649860967,0.85811052,106090.0,106050.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737649861166,0.19731052,106060.0,106040.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737649861472,0.55811052,106060.0,106040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649861667,0.3608,106050.0,106040.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649862864,0.3628,106050.0,106040.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1737649863271,0.3628,106050.0,106030.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649863470,0.55811052,106040.0,106030.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649864070,0.19731052,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649864475,0.55811052,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649864871,0.55811052,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649864872,0.19731052,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649865069,0.19731052,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649866370,0.009,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649866562,0.012,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649866768,0.012,106040.0,106030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649867182,0.012,106040.0,106030.0,0.380325]
["bitfinex-derivatives","BTCF0:USTF0",1737649867499,0.003,106040.0,106030.0,0.380325]
["bitfinex-derivatives","BTCF0:USTF0",1737649867672,0.012,106040.0,106030.0,0.380325]
["bitfinex-derivatives","BTCF0:USTF0",1737649868079,0.20931052,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649868780,0.20831052,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649869580,0.56111052,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649869780,0.57011052,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649871070,0.20931052,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649871280,0.56711052,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649871576,0.20931052,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649872077,0.20631052,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649872283,0.20931052,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649872482,0.012,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649872780,0.003,106040.0,106030.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737649872970,0.003,106040.0,106030.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1737649873173,0.00014154,106050.0,106030.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1737649873373,0.00014154,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649874671,0.00014154,106050.0,106040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649875675,0.00914154,106050.0,106040.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737649875867,0.01114154,106050.0,106040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649876382,0.37194154,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649877787,0.01114154,106050.0,106040.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737649878078,0.13917718,106050.0,106040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737649878379,0.13717718,106050.0,106040.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737649878585,0.01114154,106050.0,106040.0,0.41152006]
["bitfinex-derivatives","BTCF0:USTF0",1737649878877,0.13917718,106050.0,106040.0,0.05072006]
["bitfinex-derivatives","BTCF0:USTF0",1737649879087,0.13017718,106050.0,106040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649879274,0.13917718,106050.0,106040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737649879978,0.13917718,106050.0,106040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649880177,0.13917718,106050.0,106040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737649880575,0.13917718,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649881188,0.13717718,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649881486,0.13917718,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649882685,0.14842486,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649883385,0.50922486,106050.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649883686,0.12803564,106040.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649883875,0.38118922,106050.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649883876,0.14842486,106050.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649884075,0.14842486,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649884590,0.13917718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649885087,0.13917718,106050.0,106040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649886683,0.13917718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649887084,0.13717718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649887388,0.13017718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649887688,0.13917718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649889480,0.13017718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649889681,0.13917718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649891692,0.13717718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649891994,0.13917718,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649892581,0.13917718,106050.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649892787,0.12803564,106040.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649893991,0.13703564,106040.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649894381,0.009,106040.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649894582,0.13803564,106040.0,106030.0,0.4126508]
["bitfinex-derivatives","BTCF0:USTF0",1737649895284,0.26607128,106040.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649895681,0.13803564,106040.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649895995,0.26607128,106040.0,106030.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649896391,1.80727128,106040.0,106000.0,1.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1737649896691,0.12803564,106010.0,106000.0,1.12184414]
["bitfinex-derivatives","BTCF0:USTF0",1737649897591,0.12803564,106010.0,106000.0,1.11884414]
["bitfinex-derivatives","BTCF0:USTF0",1737649897801,0.61687128,106010.0,106000.0,0.7162813]
["bitfinex-derivatives","BTCF0:USTF0",1737649897989,0.61687128,106010.0,105980.0,0.75021408]
["bitfinex-derivatives","BTCF0:USTF0",1737649898191,0.48883564,105990.0,105980.0,0.38941408]
["bitfinex-derivatives","BTCF0:USTF0",1737649899095,0.48883564,105990.0,105940.0,1.00195977]
["bitfinex-derivatives","BTCF0:USTF0",1737649899399,0.3608,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649899582,0.37096659,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649899781,0.3708,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649899996,0.00014154,106000.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649900196,0.01,106010.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649900197,0.01,106010.0,105990.0,2.00143564]
["bitfinex-derivatives","BTCF0:USTF0",1737649900401,0.11234874,106030.0,106000.0,0.61687128]
["bitfinex-derivatives","BTCF0:USTF0",1737649900700,0.11234874,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737649900996,0.11234874,106030.0,106020.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737649901594,0.11634874,106030.0,106020.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737649902399,0.11634874,106030.0,106020.0,0.86963564]
["bitfinex-derivatives","BTCF0:USTF0",1737649902594,0.11634874,106030.0,106020.0,1.18193564]
["bitfinex-derivatives","BTCF0:USTF0",1737649902803,0.12534874,106030.0,106020.0,1.18193564]
["bitfinex-derivatives","BTCF0:USTF0",1737649903186,0.11634874,106030.0,106020.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737649903390,0.12534874,106030.0,106020.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737649903602,0.013,106030.0,106020.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737649903801,0.004,106030.0,106020.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737649903997,0.006,106030.0,106020.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1737649904206,0.13703564,106030.0,106020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737649904499,0.009,106030.0,106020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737649904697,0.49783564,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649904902,0.49583564,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649905486,0.3678,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649905898,0.48983564,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649906099,0.49783564,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649906299,1.25813564,106030.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649906492,0.48883564,106020.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649907293,0.48883564,106020.0,105990.0,0.3622152]
["bitfinex-derivatives","BTCF0:USTF0",1737649907490,0.48883564,106010.0,105990.0,0.3622152]
["bitfinex-derivatives","BTCF0:USTF0",1737649907805,0.3608,106010.0,105990.0,0.3622152]
["bitfinex-derivatives","BTCF0:USTF0",1737649908605,0.36094154,106010.0,105990.0,0.3622152]
["bitfinex-derivatives","BTCF0:USTF0",1737649909005,0.48897718,106010.0,105990.0,0.3622152]
["bitfinex-derivatives","BTCF0:USTF0",1737649909503,0.48897718,106010.0,105990.0,0.3722152]
["bitfinex-derivatives","BTCF0:USTF0",1737649909700,0.48997718,106010.0,105990.0,0.3792152]
["bitfinex-derivatives","BTCF0:USTF0",1737649910103,0.12803564,106000.0,105990.0,0.3882152]
["bitfinex-derivatives","BTCF0:USTF0",1737649910797,0.36294154,106010.0,105990.0,0.3882152]
["bitfinex-derivatives","BTCF0:USTF0",1737649911605,0.49097718,106010.0,105990.0,0.3882152]
["bitfinex-derivatives","BTCF0:USTF0",1737649911799,0.48997718,106010.0,105990.0,0.3792152]
["bitfinex-derivatives","BTCF0:USTF0",1737649911992,0.001,106000.0,105990.0,0.3882152]
["bitfinex-derivatives","BTCF0:USTF0",1737649912195,0.13003564,106000.0,105990.0,0.3892152]
["bitfinex-derivatives","BTCF0:USTF0",1737649912404,0.002,106000.0,105990.0,0.3892152]
["bitfinex-derivatives","BTCF0:USTF0",1737649912798,0.49097718,106010.0,105990.0,0.3892152]
["bitfinex-derivatives","BTCF0:USTF0",1737649912998,0.50024231,106010.0,105990.0,0.3892152]
["bitfinex-derivatives","BTCF0:USTF0",1737649913396,0.001,106000.0,105990.0,0.3892152]
["bitfinex-derivatives","BTCF0:USTF0",1737649913605,0.001,106000.0,105990.0,0.51725084]
["bitfinex-derivatives","BTCF0:USTF0",1737649913795,0.00114154,106010.0,105990.0,0.81725084]
["bitfinex-derivatives","BTCF0:USTF0",1737649913996,0.11234874,106020.0,106000.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1737649914206,0.11234874,106020.0,106010.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737649914403,0.11234874,106020.0,106010.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1737649915300,0.13978103,106030.0,106010.0,1.34803564]
["bitfinex-derivatives","BTCF0:USTF0",1737649915499,0.07211674,106030.0,106020.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1737649915695,0.07211674,106030.0,106020.0,0.49240947]
["bitfinex-derivatives","BTCF0:USTF0",1737649915901,0.07211674,106030.0,106020.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737649916206,0.07211674,106030.0,106020.0,0.57883564]
["bitfinex-derivatives","BTCF0:USTF0",1737649916510,0.07211674,106030.0,106020.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737649916904,0.08211674,106030.0,106020.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737649918094,0.21015238,106030.0,106020.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737649918304,0.21015238,106030.0,106020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649918609,0.13817718,106030.0,106020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649919705,0.13817718,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649919911,0.49897718,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649920111,1.48554154,106030.0,106000.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649920308,0.01014154,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649920605,0.01014154,106030.0,106020.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649921509,0.00914154,106030.0,106020.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649921709,0.00914154,106030.0,106020.0,0.80883564]
["bitfinex-derivatives","BTCF0:USTF0",1737649921907,0.003,106040.0,106020.0,1.674919]
["bitfinex-derivatives","BTCF0:USTF0",1737649922206,0.003,106040.0,106030.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737649922413,0.003,106040.0,106030.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737649923007,0.003,106040.0,106030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649923306,0.004,106040.0,106030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737649923511,0.012,106040.0,106030.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1737649924709,0.013,106040.0,106030.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1737649927416,0.013,106040.0,106030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737649928323,0.013,106040.0,106030.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1737649931136,0.14103564,106040.0,106030.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1737649931334,0.14103564,106040.0,106030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737649931633,0.62987128,106040.0,106020.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737649931932,0.79413564,106030.0,105970.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1737649932131,0.3608,106000.0,105980.0,0.35134937]
["bitfinex-derivatives","BTCF0:USTF0",1737649932434,0.3608,106010.0,105980.0,0.84018501]
["bitfinex-derivatives","BTCF0:USTF0",1737649932840,0.3608,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649933029,0.00014154,106010.0,105990.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737649934229,0.00014154,106010.0,106000.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1737649934540,0.36921565,106040.0,106000.0,1.16696941]
["bitfinex-derivatives","BTCF0:USTF0",1737649934836,0.003,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649935020,0.003,106040.0,106030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737649935226,0.003,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649935626,0.3638,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737649936638,0.49183564,106040.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649936841,0.48883564,106030.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649937030,0.3608,106030.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649938039,0.3608,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649938239,0.3638,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649938540,0.49183564,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649938927,0.48883564,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649939134,0.57513509,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649939333,1.00023509,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649939529,0.88119945,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649940037,0.87219945,106030.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649940239,0.87819945,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649940648,0.45309945,106030.0,106020.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649941147,0.09229945,106030.0,106020.0,0.45194154]
["bitfinex-derivatives","BTCF0:USTF0",1737649941530,0.09229945,106030.0,106020.0,0.09114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649941730,0.58113509,106030.0,106020.0,0.09114154]
["bitfinex-derivatives","BTCF0:USTF0",1737649942134,0.88633509,106030.0,106000.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1737649942337,0.48883564,106010.0,106000.0,0.01141493]
["bitfinex-derivatives","BTCF0:USTF0",1737649942739,0.3608,106010.0,106000.0,0.01141493]
["bitfinex-derivatives","BTCF0:USTF0",1737649943341,0.48883564,106010.0,106000.0,0.01141493]
["bitfinex-derivatives","BTCF0:USTF0",1737649943539,0.3608,106010.0,106000.0,0.01141493]
["bitfinex-derivatives","BTCF0:USTF0",1737649943734,0.3608,106010.0,106000.0,0.02541493]
["bitfinex-derivatives","BTCF0:USTF0",1737649943940,0.48883564,106010.0,106000.0,0.02541493]
["bitfinex-derivatives","BTCF0:USTF0",1737649944446,0.85063564,106010.0,106000.0,0.01541493]
["bitfinex-derivatives","BTCF0:USTF0",1737649944743,0.85063564,106010.0,106000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737649945043,0.85163564,106010.0,106000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737649948754,0.85163564,106010.0,106000.0,0.01014153]
["bitfinex-derivatives","BTCF0:USTF0",1737649951050,0.74394491,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649951247,0.3738,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649951448,0.50183564,106010.0,106000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649951849,0.86263564,106010.0,106000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737649952242,0.86263564,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649952746,0.86263564,106010.0,105990.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649952945,0.3608,106000.0,105990.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649955153,0.3618,106000.0,105990.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649955855,0.48983564,106000.0,105990.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649956246,0.49083564,106000.0,105990.0,0.02214154]
["bitfinex-derivatives","BTCF0:USTF0",1737649956643,0.49083564,106000.0,105990.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649956848,0.49683564,106000.0,105990.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649957255,0.49783564,106000.0,105990.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649958449,0.62587128,106000.0,105990.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649958651,0.62587128,106000.0,105960.0,0.73939473]
["bitfinex-derivatives","BTCF0:USTF0",1737649958652,0.93787128,106000.0,105960.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649958861,0.3608,105970.0,105960.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649959260,0.3608,105980.0,105960.0,0.02009473]
["bitfinex-derivatives","BTCF0:USTF0",1737649959557,0.3608,105990.0,105960.0,0.55100062]
["bitfinex-derivatives","BTCF0:USTF0",1737649959862,0.00014154,105980.0,105970.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1737649960055,0.12817718,105980.0,105970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649960459,0.00014154,105980.0,105970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649961357,0.00414154,105980.0,105970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649962553,0.13217718,105980.0,105970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649962755,0.48997718,105980.0,105960.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737649962958,0.48883564,105970.0,105950.0,0.27943196]
["bitfinex-derivatives","BTCF0:USTF0",1737649963153,0.48883564,105960.0,105950.0,0.30943196]
["bitfinex-derivatives","BTCF0:USTF0",1737649963654,0.3608,105960.0,105950.0,0.30943196]
["bitfinex-derivatives","BTCF0:USTF0",1737649963859,1.09186001,105970.0,105950.0,0.30943196]
["bitfinex-derivatives","BTCF0:USTF0",1737649964063,1.0923,105970.0,105950.0,0.31843196]
["bitfinex-derivatives","BTCF0:USTF0",1737649964265,0.001,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649964459,0.00114154,105980.0,105960.0,1.15741539]
["bitfinex-derivatives","BTCF0:USTF0",1737649964655,0.00114154,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649964855,0.36194154,105980.0,105970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649965055,0.48997718,105980.0,105970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649965472,0.57338533,105980.0,105970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737649966261,0.57438533,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737649966458,0.57438533,105980.0,105950.0,0.01041566]
["bitfinex-derivatives","BTCF0:USTF0",1737649966658,0.48883564,105960.0,105950.0,0.03041566]
["bitfinex-derivatives","BTCF0:USTF0",1737649967154,0.84963564,105960.0,105950.0,0.02141566]
["bitfinex-derivatives","BTCF0:USTF0",1737649967961,0.97767128,105960.0,105950.0,0.00141566]
["bitfinex-derivatives","BTCF0:USTF0",1737649968164,1.27767128,105960.0,105940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737649968361,1.62413564,105950.0,105940.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1737649969369,1.62413564,105950.0,105940.0,0.00257434]
["bitfinex-derivatives","BTCF0:USTF0",1737649969558,1.62513564,105950.0,105940.0,0.01157434]
["bitfinex-derivatives","BTCF0:USTF0",1737649969960,1.62613564,105950.0,105920.0,0.22569483]
["bitfinex-derivatives","BTCF0:USTF0",1737649970173,0.48883564,105930.0,105920.0,0.22569483]
["bitfinex-derivatives","BTCF0:USTF0",1737649970366,0.84963564,105930.0,105920.0,0.22569483]
["bitfinex-derivatives","BTCF0:USTF0",1737649972071,0.84963564,105930.0,105920.0,0.22869483]
["bitfinex-derivatives","BTCF0:USTF0",1737649972661,0.85063564,105930.0,105920.0,0.22869483]
["bitfinex-derivatives","BTCF0:USTF0",1737649972871,0.85163564,105930.0,105920.0,0.22869483]
["bitfinex-derivatives","BTCF0:USTF0",1737649974059,1.27967128,105930.0,105910.0,0.61163586]
["bitfinex-derivatives","BTCF0:USTF0",1737649974264,1.75357128,105920.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649974464,0.48883564,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649976167,0.48983564,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649976369,0.3628,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649976672,0.3628,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649976869,0.37238972,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649977481,0.37538972,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649977983,0.50342536,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649978875,0.37538972,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649979278,0.50342536,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737649979777,0.37538972,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737649980376,0.005,105910.0,105900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737649980579,0.005,105910.0,105900.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1737649981483,0.44520815,105930.0,105900.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1737649981484,0.08440815,105930.0,105900.0,1.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1737649981684,0.08440815,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737649981883,0.08440815,105930.0,105920.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737649982284,0.21244379,105930.0,105920.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737649982779,0.08440815,105930.0,105920.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737649983086,0.08540815,105930.0,105920.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737649983683,0.08540815,105930.0,105920.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1737649983885,0.08840815,105930.0,105920.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1737649984188,0.57724379,105930.0,105920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737649984388,0.57724379,105930.0,105910.0,0.39174154]
["bitfinex-derivatives","BTCF0:USTF0",1737649984694,0.48883564,105920.0,105910.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649984983,0.48883564,105920.0,105910.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649985178,0.12803564,105920.0,105910.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737649985481,0.3648,105930.0,105910.0,0.13817718]
["bitfinex-derivatives","BTCF0:USTF0",1737649985683,0.004,105930.0,105910.0,0.88207718]
["bitfinex-derivatives","BTCF0:USTF0",1737649985883,0.004,105930.0,105920.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737649986069,0.004,105930.0,105920.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737649986275,0.3648,105930.0,105920.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737649986475,0.48983564,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649987282,0.49283564,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649987479,0.3648,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649988085,0.3638,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649988982,0.003,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649989488,0.004,105930.0,105920.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1737649992277,0.004,105930.0,105920.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1737649993485,0.004,105930.0,105920.0,0.93823564]
["bitfinex-derivatives","BTCF0:USTF0",1737649993693,0.004,105930.0,105920.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1737649995392,0.49283564,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649995692,0.3648,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649996794,0.49283564,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649996991,0.3648,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737649997197,0.004,105930.0,105920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737649997383,0.004,105930.0,105920.0,0.51883564]
["bitfinex-derivatives","BTCF0:USTF0",1737649997582,0.004,105930.0,105920.0,0.56087717]
["bitfinex-derivatives","BTCF0:USTF0",1737649997995,0.47305727,105950.0,105920.0,0.68891281]
["bitfinex-derivatives","BTCF0:USTF0",1737649998295,0.16881631,105980.0,105940.0,0.97767128]
["bitfinex-derivatives","BTCF0:USTF0",1737649998493,0.003,106000.0,105970.0,0.84963564]
["bitfinex-derivatives","BTCF0:USTF0",1737649998693,0.003,106000.0,105990.0,0.12803564]
["bitfinex-derivatives","BTCF0:USTF0",1737649998879,0.003,106000.0,105990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737649999287,0.13103564,106000.0,105990.0,0.0937375]
["bitfinex-derivatives","BTCF0:USTF0",1737649999599,0.13103564,106000.0,105990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737650000295,0.003,106000.0,105990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737650000489,0.13103564,106000.0,105990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737650000889,0.13903564,106000.0,105990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737650001190,0.49983564,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737650001497,0.011,106000.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650001797,0.011,106000.0,105990.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1737650001991,0.011,106000.0,105990.0,0.57883564]
["bitfinex-derivatives","BTCF0:USTF0",1737650002199,0.00014154,106010.0,105990.0,1.23489766]
["bitfinex-derivatives","BTCF0:USTF0",1737650002499,0.00014154,106010.0,106000.0,1.32993564]
["bitfinex-derivatives","BTCF0:USTF0",1737650002798,0.00014154,106010.0,106000.0,1.27556202]
["bitfinex-derivatives","BTCF0:USTF0",1737650003297,0.00014154,106010.0,106000.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1737650003499,0.00614154,106010.0,106000.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1737650003691,0.00614154,106010.0,106000.0,1.35993564]
["bitfinex-derivatives","BTCF0:USTF0",1737650004395,0.00814154,106010.0,106000.0,1.35993564]
["bitfinex-derivatives","BTCF0:USTF0",1737650004598,0.00814154,106010.0,106000.0,1.36093564]
["bitfinex-derivatives","BTCF0:USTF0",1737650006306,0.00814154,106010.0,106000.0,1.37022644]
["bitfinex-derivatives","BTCF0:USTF0",1737650007185,0.00814154,106010.0,106000.0,1.49826208]
["bitfinex-derivatives","BTCF0:USTF0",1737650007396,0.003,106040.0,106000.0,1.89259725]
["bitfinex-derivatives","BTCF0:USTF0",1737650007698,0.003,106040.0,106030.0,0.12803564]
["bitfinex-derivatives","BTCF0:USTF0",1737650008203,0.003,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650009784,0.003,106040.0,106030.0,0.13803564]
["bitfinex-derivatives","BTCF0:USTF0",1737650010187,0.004,106040.0,106030.0,0.13803564]
["bitfinex-derivatives","BTCF0:USTF0",1737650010493,0.007,106040.0,106030.0,0.13803564]
["bitfinex-derivatives","BTCF0:USTF0",1737650010695,0.014,106040.0,106030.0,0.13903564]
["bitfinex-derivatives","BTCF0:USTF0",1737650011082,0.014,106040.0,106030.0,0.49983564]
["bitfinex-derivatives","BTCF0:USTF0",1737650011893,0.00155669,106050.0,106030.0,0.62787128]
["bitfinex-derivatives","BTCF0:USTF0",1737650011894,0.00014154,106050.0,106030.0,0.62787128]
["bitfinex-derivatives","BTCF0:USTF0",1737650012097,0.003,106060.0,106040.0,0.61687128]
["bitfinex-derivatives","BTCF0:USTF0",1737650012293,0.003,106080.0,106050.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1737650012497,0.003,106080.0,106070.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1737650012695,0.003,106080.0,106070.0,0.51883564]
["bitfinex-derivatives","BTCF0:USTF0",1737650012999,0.003,106080.0,106070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737650013200,0.003,106080.0,106070.0,0.51883564]
["bitfinex-derivatives","BTCF0:USTF0",1737650013700,0.003,106080.0,106070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737650014294,0.014,106080.0,106070.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737650014795,0.3748,106080.0,106070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737650014993,0.014,106080.0,106070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737650015191,0.014,106080.0,106070.0,0.51983564]
["bitfinex-derivatives","BTCF0:USTF0",1737650015699,0.011,106080.0,106070.0,2.11733864]
["bitfinex-derivatives","BTCF0:USTF0",1737650015900,0.003,106120.0,106110.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1737650016090,0.003,106120.0,106110.0,0.68726764]
["bitfinex-derivatives","BTCF0:USTF0",1737650016399,0.003,106120.0,106110.0,0.559232]
["bitfinex-derivatives","BTCF0:USTF0",1737650016599,0.003,106120.0,106110.0,0.198432]
["bitfinex-derivatives","BTCF0:USTF0",1737650016987,0.006,106120.0,106110.0,0.32646764]
["bitfinex-derivatives","BTCF0:USTF0",1737650017200,0.006,106120.0,106110.0,0.68726764]
["bitfinex-derivatives","BTCF0:USTF0",1737650017402,0.00014154,106130.0,106110.0,0.50783564]
["bitfinex-derivatives","BTCF0:USTF0",1737650017703,0.00014154,106130.0,106120.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1737650017906,0.00014154,106130.0,106120.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1737650018107,0.00014154,106130.0,106120.0,0.33644964]
["bitfinex-derivatives","BTCF0:USTF0",1737650018402,0.00014154,106130.0,106120.0,0.569214]
["bitfinex-derivatives","BTCF0:USTF0",1737650018601,0.00014154,106130.0,106120.0,0.69724964]
["bitfinex-derivatives","BTCF0:USTF0",1737650018804,0.003,106140.0,106130.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1737650019000,0.003,106140.0,106130.0,0.32643264]
["bitfinex-derivatives","BTCF0:USTF0",1737650019207,0.3638,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650019393,0.003,106140.0,106130.0,0.198397]
["bitfinex-derivatives","BTCF0:USTF0",1737650019904,0.003,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650020206,0.003,106140.0,106130.0,0.198381]
["bitfinex-derivatives","BTCF0:USTF0",1737650020899,0.003,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650021095,0.3638,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650021298,0.003,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650022093,0.3638,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650022500,0.68019864,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650023004,0.552163,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650023206,0.68019864,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650023405,0.552163,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650025090,0.552163,106140.0,106110.0,0.00964953]
["bitfinex-derivatives","BTCF0:USTF0",1737650025304,0.3608,106130.0,106120.0,0.18853954]
["bitfinex-derivatives","BTCF0:USTF0",1737650025499,0.552163,106140.0,106120.0,0.35853954]
["bitfinex-derivatives","BTCF0:USTF0",1737650025895,0.552163,106140.0,106120.0,0.3457773]
["bitfinex-derivatives","BTCF0:USTF0",1737650026395,0.553163,106140.0,106120.0,0.3467773]
["bitfinex-derivatives","BTCF0:USTF0",1737650027210,0.004,106140.0,106130.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1737650027401,0.004,106140.0,106130.0,0.50641664]
["bitfinex-derivatives","BTCF0:USTF0",1737650027601,0.004,106140.0,106130.0,0.378381]
["bitfinex-derivatives","BTCF0:USTF0",1737650027905,0.004,106140.0,106130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650028109,0.004,106140.0,106130.0,0.378381]
["bitfinex-derivatives","BTCF0:USTF0",1737650029608,0.3648,106140.0,106130.0,0.378381]
["bitfinex-derivatives","BTCF0:USTF0",1737650029790,0.004,106140.0,106130.0,0.50641664]
["bitfinex-derivatives","BTCF0:USTF0",1737650030698,0.004,106140.0,106130.0,0.387381]
["bitfinex-derivatives","BTCF0:USTF0",1737650030900,0.192363,106140.0,106130.0,0.396381]
["bitfinex-derivatives","BTCF0:USTF0",1737650032709,0.553163,106140.0,106130.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737650032908,0.68119864,106140.0,106130.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737650033109,0.188439,106100.0,106080.0,1.30907485]
["bitfinex-derivatives","BTCF0:USTF0",1737650033308,0.0706658,106100.0,106080.0,1.37393547]
["bitfinex-derivatives","BTCF0:USTF0",1737650033510,0.549228,106110.0,106090.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1737650033712,0.549228,106110.0,106090.0,0.40648364]
["bitfinex-derivatives","BTCF0:USTF0",1737650034214,0.001,106100.0,106090.0,0.40648364]
["bitfinex-derivatives","BTCF0:USTF0",1737650034414,0.189434,106100.0,106090.0,0.09014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650034711,0.67826964,106100.0,106090.0,0.09014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650035012,1.392534,106100.0,106090.0,0.09014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650035397,1.52056964,106100.0,106090.0,0.09014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650035715,1.33113564,106100.0,106080.0,0.01079124]
["bitfinex-derivatives","BTCF0:USTF0",1737650035908,1.33113564,106100.0,106090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737650035909,1.51956964,106100.0,106090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737650036103,2.18956964,106100.0,106090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737650036415,2.18956964,106100.0,106090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737650036705,0.188494,106070.0,106050.0,0.18993147]
["bitfinex-derivatives","BTCF0:USTF0",1737650037014,0.549294,106070.0,106050.0,0.22993147]
["bitfinex-derivatives","BTCF0:USTF0",1737650037215,0.54943554,106070.0,106060.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1737650037409,0.54943554,106070.0,106060.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1737650037620,0.54943554,106070.0,106060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650037907,0.54943554,106070.0,106060.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1737650038701,0.36094154,106070.0,106060.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1737650038899,0.36294154,106070.0,106060.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1737650039219,0.00214154,106070.0,106060.0,0.69734064]
["bitfinex-derivatives","BTCF0:USTF0",1737650039403,0.55064948,106100.0,106070.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737650039715,0.55064948,106100.0,106080.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1737650039908,0.549255,106090.0,106080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737650040108,0.81638395,106090.0,106080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737650040312,1.04462895,106090.0,106060.0,0.266499]
["bitfinex-derivatives","BTCF0:USTF0",1737650040511,0.549287,106070.0,106060.0,0.13061095]
["bitfinex-derivatives","BTCF0:USTF0",1737650040818,0.188505,106060.0,106050.0,0.00141447]
["bitfinex-derivatives","BTCF0:USTF0",1737650041115,0.188523,106050.0,106040.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1737650041317,0.3608,106050.0,106040.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1737650041514,0.3608,106050.0,106040.0,0.24406731]
["bitfinex-derivatives","BTCF0:USTF0",1737650041712,0.96652901,106060.0,106050.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1737650041713,0.00052001,106060.0,106050.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1737650041920,0.549308,106060.0,106050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650043309,0.550308,106060.0,106050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650043618,0.551308,106060.0,106050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1737650044917,0.3608,106050.0,106030.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737650045110,0.3608,106050.0,106000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737650045111,1.68835685,106040.0,106000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737650045315,0.910194,106010.0,106000.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1737650045617,0.549394,106010.0,106000.0,0.311602]
["bitfinex-derivatives","BTCF0:USTF0",1737650045804,0.3608,106020.0,106000.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1737650046004,0.3608,106020.0,106010.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737650046218,0.00021091,106020.0,106010.0,0.569394]
["bitfinex-derivatives","BTCF0:USTF0",1737650046419,0.190527,106050.0,106040.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1737650046801,0.188527,106050.0,106040.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1737650047510,0.192527,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650047908,0.553327,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650048516,0.554327,106050.0,106040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650048721,0.554327,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737650049107,0.551327,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737650049314,0.550327,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737650049517,0.551327,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737650050419,0.190527,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737650050614,0.002,106050.0,106040.0,0.651341]
["bitfinex-derivatives","BTCF0:USTF0",1737650050815,0.002,106050.0,106040.0,0.617741]
["bitfinex-derivatives","BTCF0:USTF0",1737650051016,0.002,106050.0,106040.0,0.978541]
["bitfinex-derivatives","BTCF0:USTF0",1737650052119,0.00014154,106060.0,106050.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1737650052321,0.00014154,106060.0,106050.0,0.749324]
["bitfinex-derivatives","BTCF0:USTF0",1737650052711,0.36094154,106060.0,106050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650052928,0.54944754,106060.0,106050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650053223,0.00014154,106060.0,106040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737650053423,0.00114154,106060.0,106050.0,0.74764385]
["bitfinex-derivatives","BTCF0:USTF0",1737650053636,1e-08,106060.0,106050.0,1.38424385]
["bitfinex-derivatives","BTCF0:USTF0",1737650053820,1.34646459,106100.0,106070.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737650054019,1.34646459,106100.0,106080.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1737650054020,0.50336459,106100.0,106080.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1737650054221,0.50336459,106100.0,106080.0,0.579258]
["bitfinex-derivatives","BTCF0:USTF0",1737650054829,0.50350613,106100.0,106080.0,0.88069954]
["bitfinex-derivatives","BTCF0:USTF0",1737650055530,0.50350613,106100.0,106080.0,0.51992154]
["bitfinex-derivatives","BTCF0:USTF0",1737650055720,0.50350613,106100.0,106080.0,0.52392154]
["bitfinex-derivatives","BTCF0:USTF0",1737650055926,0.36494154,106100.0,106090.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1737650056122,0.36494154,106100.0,106090.0,0.569269]
["bitfinex-derivatives","BTCF0:USTF0",1737650056123,0.00514154,106100.0,106090.0,0.569269]
["bitfinex-derivatives","BTCF0:USTF0",1737650056532,0.00514154,106100.0,106090.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1737650056729,0.00514154,106100.0,106090.0,0.76658885]
["bitfinex-derivatives","BTCF0:USTF0",1737650057327,0.00141445,106110.0,106090.0,1.00151985]
["bitfinex-derivatives","BTCF0:USTF0",1737650057520,0.003,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650057714,0.003,106120.0,106110.0,0.74655285]
["bitfinex-derivatives","BTCF0:USTF0",1737650057929,0.13956459,106130.0,106120.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1737650058119,0.4185993,106160.0,106140.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1737650058316,0.4185993,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650058524,0.41874084,106160.0,106140.0,0.19731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650058723,0.41874084,106160.0,106140.0,0.40583839]
["bitfinex-derivatives","BTCF0:USTF0",1737650059330,0.41874084,106160.0,106140.0,0.76663839]
["bitfinex-derivatives","BTCF0:USTF0",1737650059626,0.42474084,106160.0,106150.0,0.549162]
["bitfinex-derivatives","BTCF0:USTF0",1737650059931,0.42474084,106160.0,106150.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1737650060128,0.42174084,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650060529,0.78254084,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650060833,0.42174084,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650061022,0.01014154,106160.0,106150.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737650061216,0.01014154,106160.0,106150.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737650061418,0.003,106180.0,106160.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1737650061726,0.003,106180.0,106170.0,0.38564785]
["bitfinex-derivatives","BTCF0:USTF0",1737650061927,0.003,106180.0,106170.0,0.74644785]
["bitfinex-derivatives","BTCF0:USTF0",1737650062118,0.11165292,106190.0,106170.0,0.56811985]
["bitfinex-derivatives","BTCF0:USTF0",1737650062313,0.11165292,106190.0,106180.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737650062519,0.6608473,106190.0,106170.0,0.00062154]
["bitfinex-derivatives","BTCF0:USTF0",1737650062726,0.6608473,106190.0,106170.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650062727,0.3688,106180.0,106170.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650062931,0.560111,106180.0,106170.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650063120,0.188334,106170.0,106140.0,0.42465727]
["bitfinex-derivatives","BTCF0:USTF0",1737650063426,0.549134,106170.0,106150.0,0.19731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650063828,0.549134,106170.0,106140.0,0.70769896]
["bitfinex-derivatives","BTCF0:USTF0",1737650063829,0.549152,106160.0,106140.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1737650064034,0.549152,106160.0,106130.0,0.62353294]
["bitfinex-derivatives","BTCF0:USTF0",1737650064231,0.3608,106150.0,106140.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650064523,0.008,106180.0,106140.0,0.37094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650064731,0.3688,106180.0,106150.0,0.92691985]
["bitfinex-derivatives","BTCF0:USTF0",1737650064930,0.549133,106170.0,106150.0,0.63251985]
["bitfinex-derivatives","BTCF0:USTF0",1737650065125,0.188347,106160.0,106150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650065325,0.549147,106160.0,106150.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1737650065522,0.549147,106160.0,106150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737650065726,0.3608,106160.0,106140.0,0.00914154]
["bitfinex-derivatives","BTCF0:USTF0",1737650065935,0.188383,106140.0,106130.0,0.00141309]
["bitfinex-derivatives","BTCF0:USTF0",1737650066126,0.549183,106140.0,106130.0,0.00141309]
["bitfinex-derivatives","BTCF0:USTF0",1737650067229,0.550183,106140.0,106130.0,0.02041309]
["bitfinex-derivatives","BTCF0:USTF0",1737650068221,0.551183,106140.0,106130.0,0.02741309]
["bitfinex-derivatives","BTCF0:USTF0",1737650069031,1.390083,106140.0,106130.0,0.01141309]
["bitfinex-derivatives","BTCF0:USTF0",1737650069831,1.2017,106140.0,106130.0,0.01141309]
["bitfinex-derivatives","BTCF0:USTF0",1737650070132,1.390083,106140.0,106130.0,0.01141309]
["bitfinex-derivatives","BTCF0:USTF0",1737650070535,0.195383,106140.0,106130.0,0.01288465]
["bitfinex-derivatives","BTCF0:USTF0",1737650070832,0.556183,106140.0,106130.0,0.01288465]
["bitfinex-derivatives","BTCF0:USTF0",1737650071515,0.554183,106140.0,106130.0,0.01288465]
["bitfinex-derivatives","BTCF0:USTF0",1737650071715,0.555183,106140.0,106130.0,0.01888465]
["bitfinex-derivatives","BTCF0:USTF0",1737650072117,0.3628,106140.0,106130.0,0.21528565]
["bitfinex-derivatives","BTCF0:USTF0",1737650072326,0.002,106140.0,106130.0,0.21528565]
["bitfinex-derivatives","BTCF0:USTF0",1737650072527,0.002,106140.0,106130.0,0.22528565]
["bitfinex-derivatives","BTCF0:USTF0",1737650072836,0.007,106140.0,106130.0,0.21128565]
["bitfinex-derivatives","BTCF0:USTF0",1737650073218,0.007,106140.0,106130.0,0.4086055]
["bitfinex-derivatives","BTCF0:USTF0",1737650073429,0.556183,106140.0,106130.0,0.2202045]
["bitfinex-derivatives","BTCF0:USTF0",1737650073631,0.556183,106140.0,106130.0,0.02288465]
["bitfinex-derivatives","BTCF0:USTF0",1737650073843,0.556183,106140.0,106130.0,0.02147156]
["bitfinex-derivatives","BTCF0:USTF0",1737650074031,0.188436,106110.0,106100.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650074230,0.549236,106110.0,106100.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1737650074536,0.943936,106110.0,106100.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1737650075037,0.94402842,106110.0,106100.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1737650075222,0.94502842,106110.0,106100.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1737650075418,0.94602842,106110.0,106100.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1737650075631,0.945936,106110.0,106100.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1737650075820,0.7565,106110.0,106090.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1737650076025,0.549254,106100.0,106090.0,0.02155533]
["bitfinex-derivatives","BTCF0:USTF0",1737650076222,0.5493454,106100.0,106090.0,0.02155533]
["bitfinex-derivatives","BTCF0:USTF0",1737650076427,0.188472,106090.0,106080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650076622,0.969672,106090.0,106080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650078633,0.972672,106090.0,106080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650079228,0.977672,106090.0,106080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650079734,0.188489,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650079932,0.549289,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650080128,0.54938765,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650080335,0.549289,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650081121,0.550289,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650081323,0.55038765,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650081529,1.26704185,106080.0,106040.0,0.00449395]
["bitfinex-derivatives","BTCF0:USTF0",1737650081738,0.910143,106050.0,106040.0,0.00449395]
["bitfinex-derivatives","BTCF0:USTF0",1737650082036,0.188578,106030.0,106020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650082242,0.910178,106030.0,106020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650082624,1.323078,106030.0,106020.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650083234,1.1345,106030.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650083441,0.549415,106020.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650083639,0.188633,106010.0,106000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737650083837,0.549433,106010.0,106000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737650084141,0.455124,106000.0,105960.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1737650084343,0.3608,105970.0,105960.0,0.35626048]
["bitfinex-derivatives","BTCF0:USTF0",1737650084540,0.36089207,105970.0,105960.0,0.35626048]
["bitfinex-derivatives","BTCF0:USTF0",1737650084741,0.54959607,105970.0,105960.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1737650085546,0.549504,105970.0,105960.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1737650085932,0.550504,105970.0,105960.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1737650086241,0.551504,105970.0,105960.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1737650087141,0.002,105970.0,105960.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1737650087348,0.00014154,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737650087543,2e-07,105980.0,105970.0,0.79319685]
["bitfinex-derivatives","BTCF0:USTF0",1737650087838,0.3593439,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737650088034,0.36273541,106040.0,106020.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1737650088229,0.3622154,106040.0,106020.0,0.19731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650088435,0.3622154,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737650088644,0.36235694,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737650088943,0.53003768,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737650089332,0.53694775,106040.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650089546,0.5494836,106030.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650089840,0.5494836,106030.0,105990.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1737650089841,0.3608,106030.0,105990.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1737650090141,0.3608,106000.0,105990.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1737650090529,8.993e-05,106000.0,105990.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1737650090732,8.993e-05,106000.0,105990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737650091741,0.36088993,106000.0,105990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650092145,0.36388993,106000.0,105990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650092538,0.00308993,106000.0,105990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737650092742,0.00408993,106000.0,105990.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1737650092941,0.00508993,106000.0,105990.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1737650093137,0.01308993,106000.0,105990.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1737650094332,0.37388993,106000.0,105990.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1737650094531,0.37388993,106000.0,105990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650094532,0.3738,106000.0,105990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650094840,0.3658,106000.0,105990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1737650095448,0.3658,106000.0,105990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1737650095640,0.3628,106000.0,105990.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737650095839,0.86011985,106000.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650096037,0.3608,105990.0,105960.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650096355,0.3608,105970.0,105960.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1737650096744,0.36088993,105970.0,105960.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1737650097345,0.36088993,105970.0,105960.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1737650097938,0.72168993,105970.0,105960.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1737650098432,0.72168993,105970.0,105960.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1737650098753,8.993e-05,105970.0,105960.0,0.59910985]
["bitfinex-derivatives","BTCF0:USTF0",1737650098957,0.3608,106000.0,105960.0,1.05428063]
["bitfinex-derivatives","BTCF0:USTF0",1737650099247,0.3608,105990.0,105980.0,0.19731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650099450,0.3608,105990.0,105980.0,0.25731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650100248,0.00014154,106000.0,105980.0,0.61811985]
["bitfinex-derivatives","BTCF0:USTF0",1737650100645,0.3622159,106010.0,105980.0,0.61811985]
["bitfinex-derivatives","BTCF0:USTF0",1737650100849,0.0014159,106010.0,106000.0,0.19731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650101049,0.0014159,106010.0,106000.0,0.46731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650101246,0.3608,106020.0,106000.0,0.46731985]
["bitfinex-derivatives","BTCF0:USTF0",1737650101749,0.3608,106020.0,106000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737650101943,0.009,106010.0,106000.0,0.46746139]
["bitfinex-derivatives","BTCF0:USTF0",1737650102142,0.006,106010.0,106000.0,0.82826139]
["bitfinex-derivatives","BTCF0:USTF0",1737650102342,0.00014154,106020.0,106000.0,1.23916139]
["bitfinex-derivatives","BTCF0:USTF0",1737650102544,0.36194154,106020.0,106000.0,0.87836139]
["bitfinex-derivatives","BTCF0:USTF0",1737650102743,0.00114154,106020.0,106000.0,0.87836139]
["bitfinex-derivatives","BTCF0:USTF0",1737650102947,0.00014154,106020.0,106000.0,1.23916139]
["bitfinex-derivatives","BTCF0:USTF0",1737650103144,0.001,106010.0,106000.0,1.23916139]
["bitfinex-derivatives","BTCF0:USTF0",1737650104054,0.001,106010.0,106000.0,1.25162631]
["bitfinex-derivatives","BTCF0:USTF0",1737650104242,0.001,106010.0,106000.0,0.28260646]
["bitfinex-derivatives","BTCF0:USTF0",1737650104744,0.00114154,106020.0,106000.0,0.28860646]
["bitfinex-derivatives","BTCF0:USTF0",1737650105054,0.001,106010.0,106000.0,0.29160646]
["bitfinex-derivatives","BTCF0:USTF0",1737650105258,0.002,106010.0,106000.0,0.29160646]
["bitfinex-derivatives","BTCF0:USTF0",1737650105646,0.004,106010.0,106000.0,0.64940646]
["bitfinex-derivatives","BTCF0:USTF0",1737650105847,0.003,106010.0,106000.0,0.64940646]
["bitfinex-derivatives","BTCF0:USTF0",1737650106645,0.00114154,106020.0,106000.0,0.84672631]
["bitfinex-derivatives","BTCF0:USTF0",1737650106845,0.00114154,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650107050,0.00114154,106020.0,106010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737650107458,0.00014154,106020.0,106010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737650108153,0.00014154,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650108356,0.00414154,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650108556,0.36494154,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650108959,0.00714154,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650109457,0.36794154,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650109961,0.00714154,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650110460,0.36794154,106020.0,106010.0,0.14340839]
["bitfinex-derivatives","BTCF0:USTF0",1737650110649,0.36794154,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650110854,0.00714154,106020.0,106010.0,0.50421149]
["bitfinex-derivatives","BTCF0:USTF0",1737650111057,0.00714154,106020.0,106010.0,0.14341149]
["bitfinex-derivatives","BTCF0:USTF0",1737650111758,0.36794154,106020.0,106010.0,0.14341149]
["bitfinex-derivatives","BTCF0:USTF0",1737650112159,0.36594154,106020.0,106010.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737650112352,0.56026139,106020.0,106000.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650112657,0.36294154,106020.0,106000.0,0.07363296]
["bitfinex-derivatives","BTCF0:USTF0",1737650113361,0.3608,106010.0,106000.0,0.07363296]
["bitfinex-derivatives","BTCF0:USTF0",1737650113560,0.3608,106010.0,106000.0,0.03014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650114056,0.01014154,106020.0,106000.0,0.63176733]
["bitfinex-derivatives","BTCF0:USTF0",1737650114259,0.01014154,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650114458,0.00414154,106020.0,106010.0,0.66430594]
["bitfinex-derivatives","BTCF0:USTF0",1737650114960,0.00014154,106020.0,106010.0,0.70200594]
["bitfinex-derivatives","BTCF0:USTF0",1737650115161,0.00914154,106020.0,106010.0,1.06280594]
["bitfinex-derivatives","BTCF0:USTF0",1737650115352,1.07409592,106050.0,106010.0,1.06280594]
["bitfinex-derivatives","BTCF0:USTF0",1737650115353,0.30619982,106050.0,106010.0,1.66900259]
["bitfinex-derivatives","BTCF0:USTF0",1737650115553,0.006,106020.0,106010.0,1.11260594]
["bitfinex-derivatives","BTCF0:USTF0",1737650115861,0.48011503,106020.0,106010.0,0.30350594]
["bitfinex-derivatives","BTCF0:USTF0",1737650116769,0.84091503,106020.0,106010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737650117062,1.33823488,106020.0,105970.0,0.0014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650117258,0.3608,105980.0,105970.0,0.0814154]
["bitfinex-derivatives","BTCF0:USTF0",1737650117459,0.3608,105980.0,105970.0,0.12494327]
["bitfinex-derivatives","BTCF0:USTF0",1737650117666,0.99101985,105980.0,105970.0,0.04494327]
["bitfinex-derivatives","BTCF0:USTF0",1737650117851,0.99101985,105980.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650118059,0.55811985,105960.0,105950.0,0.05318956]
["bitfinex-derivatives","BTCF0:USTF0",1737650118257,0.3608,105960.0,105950.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650118562,0.79384154,105980.0,105950.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650118762,0.79484154,105980.0,105950.0,0.42414499]
["bitfinex-derivatives","BTCF0:USTF0",1737650118951,0.43404154,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650119156,0.3608,105970.0,105960.0,0.05320345]
["bitfinex-derivatives","BTCF0:USTF0",1737650119863,0.08439075,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650120065,0.44519075,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650120257,0.44519075,105970.0,105960.0,0.05278148]
["bitfinex-derivatives","BTCF0:USTF0",1737650120765,0.44519075,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650120952,0.45319075,105970.0,105960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650121158,0.45319075,105970.0,105950.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650121358,0.3648,105960.0,105950.0,0.06295228]
["bitfinex-derivatives","BTCF0:USTF0",1737650121659,0.3648,105960.0,105950.0,0.05295228]
["bitfinex-derivatives","BTCF0:USTF0",1737650122057,0.004,105960.0,105950.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650122356,0.3608,105960.0,105950.0,0.05296283]
["bitfinex-derivatives","BTCF0:USTF0",1737650122560,0.3608,105960.0,105950.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650123061,0.3648,105960.0,105950.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650123556,0.3698,105960.0,105950.0,0.01114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650124262,1.47395215,105980.0,105950.0,0.73471863]
["bitfinex-derivatives","BTCF0:USTF0",1737650124263,0.0851323,105980.0,105950.0,0.73471863]
["bitfinex-derivatives","BTCF0:USTF0",1737650124563,0.08453229,105980.0,105960.0,0.55811985]
["bitfinex-derivatives","BTCF0:USTF0",1737650124764,0.08453229,105980.0,105960.0,0.71811985]
["bitfinex-derivatives","BTCF0:USTF0",1737650124965,0.44533229,105980.0,105960.0,0.56357709]
["bitfinex-derivatives","BTCF0:USTF0",1737650125554,0.45133229,105980.0,105960.0,0.56357709]
["bitfinex-derivatives","BTCF0:USTF0",1737650126377,0.3608,105970.0,105960.0,0.20277709]
["bitfinex-derivatives","BTCF0:USTF0",1737650126556,0.3608,105970.0,105960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737650126757,1.1814,105970.0,105960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737650126962,1.1814,105970.0,105950.0,0.01114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650127161,0.3608,105960.0,105950.0,0.06114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650127563,0.3608,105960.0,105950.0,0.06014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650127864,0.55811985,105960.0,105940.0,0.00309424]
["bitfinex-derivatives","BTCF0:USTF0",1737650128055,0.3608,105950.0,105940.0,0.08309424]
["bitfinex-derivatives","BTCF0:USTF0",1737650129363,0.3618,105950.0,105940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737650129668,0.55962906,105950.0,105940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737650130250,0.3618,105950.0,105940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737650130465,0.361873,105950.0,105940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737650130768,0.3618,105950.0,105940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737650130970,0.3698,105950.0,105940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737650131466,0.36989174,105950.0,105940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737650131668,0.36889174,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650131857,0.37289174,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650133368,0.57062906,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650134170,0.37287513,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650134462,0.57062906,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650135263,0.57071688,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650135454,0.57070634,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650135763,0.57062906,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650136668,0.57064923,105950.0,105940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737650137666,0.012,105950.0,105940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737650137872,0.37290424,105950.0,105940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737650139362,0.3728,105950.0,105940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737650139562,0.57064923,105950.0,105940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737650139762,0.57064923,105950.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650140060,0.55864923,105910.0,105900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737650140261,0.55864923,105910.0,105900.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1737650140872,0.3608,105910.0,105900.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1737650141065,0.3608,105910.0,105900.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1737650141265,0.55864923,105910.0,105900.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1737650141465,0.55864923,105910.0,105900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737650141660,0.55964923,105910.0,105900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737650141866,0.86064923,105910.0,105890.0,0.38342776]
["bitfinex-derivatives","BTCF0:USTF0",1737650142166,0.86064923,105910.0,105890.0,0.32843901]
["bitfinex-derivatives","BTCF0:USTF0",1737650142167,1.0811,105900.0,105890.0,0.32843901]
["bitfinex-derivatives","BTCF0:USTF0",1737650143462,1.0821,105900.0,105890.0,0.32843901]
["bitfinex-derivatives","BTCF0:USTF0",1737650144072,1.0821,105900.0,105890.0,0.2282787]
["bitfinex-derivatives","BTCF0:USTF0",1737650144073,1.3821,105900.0,105890.0,0.2282787]
["bitfinex-derivatives","BTCF0:USTF0",1737650144667,1.3821,105900.0,105890.0,0.19056291]
["bitfinex-derivatives","BTCF0:USTF0",1737650144873,1.3821,105900.0,105890.0,0.12991291]
["bitfinex-derivatives","BTCF0:USTF0",1737650145074,1.806,105900.0,105890.0,0.09769291]
["bitfinex-derivatives","BTCF0:USTF0",1737650145273,1.506,105900.0,105890.0,0.09769291]
["bitfinex-derivatives","BTCF0:USTF0",1737650145478,0.7802,105900.0,105890.0,0.09769291]
["bitfinex-derivatives","BTCF0:USTF0",1737650146368,0.36290184,105900.0,105890.0,0.10769291]
["bitfinex-derivatives","BTCF0:USTF0",1737650146573,0.36290184,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650146776,0.36190184,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650147074,0.00310184,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650147382,0.00810184,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650147767,0.00810184,105900.0,105890.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737650147975,0.00810184,105900.0,105890.0,0.57864923]
["bitfinex-derivatives","BTCF0:USTF0",1737650148177,0.00810184,105900.0,105890.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737650148368,0.00810184,105900.0,105890.0,0.57864923]
["bitfinex-derivatives","BTCF0:USTF0",1737650151677,0.00810184,105900.0,105890.0,0.58812273]
["bitfinex-derivatives","BTCF0:USTF0",1737650153562,0.00810184,105900.0,105890.0,0.63097454]
["bitfinex-derivatives","BTCF0:USTF0",1737650156066,0.00810184,105900.0,105890.0,0.43312531]
["bitfinex-derivatives","BTCF0:USTF0",1737650156270,0.3688,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650156670,0.3688,105900.0,105860.0,0.63429567]
["bitfinex-derivatives","BTCF0:USTF0",1737650156671,0.3688965,105900.0,105860.0,0.63429567]
["bitfinex-derivatives","BTCF0:USTF0",1737650156984,0.3608,105890.0,105860.0,1.05429567]
["bitfinex-derivatives","BTCF0:USTF0",1737650157180,0.36094154,105890.0,105860.0,1.05429567]
["bitfinex-derivatives","BTCF0:USTF0",1737650157484,9.626e-05,105880.0,105860.0,1.5540449]
["bitfinex-derivatives","BTCF0:USTF0",1737650157786,9.626e-05,105880.0,105860.0,2.3643449]
["bitfinex-derivatives","BTCF0:USTF0",1737650158574,9.626e-05,105880.0,105860.0,2.40718334]
["bitfinex-derivatives","BTCF0:USTF0",1737650160279,0.00209626,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650160471,0.00014154,105890.0,105870.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650160674,0.00014154,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650160882,0.00014154,105890.0,105880.0,0.44363844]
["bitfinex-derivatives","BTCF0:USTF0",1737650161083,0.00014154,105890.0,105880.0,0.08283844]
["bitfinex-derivatives","BTCF0:USTF0",1737650161584,0.00014154,105890.0,105880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737650161775,0.00014154,105890.0,105880.0,0.08290691]
["bitfinex-derivatives","BTCF0:USTF0",1737650161976,0.00014154,105890.0,105880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737650162281,0.00014154,105890.0,105880.0,0.08290054]
["bitfinex-derivatives","BTCF0:USTF0",1737650162878,0.00114154,105890.0,105880.0,0.08290054]
["bitfinex-derivatives","BTCF0:USTF0",1737650163073,0.00114154,105890.0,105880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737650163278,0.00114154,105890.0,105860.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1737650163279,0.55979077,105890.0,105860.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737650163478,0.55979077,105890.0,105860.0,0.80558629]
["bitfinex-derivatives","BTCF0:USTF0",1737650163688,1.68599077,105890.0,105860.0,0.80558629]
["bitfinex-derivatives","BTCF0:USTF0",1737650164088,0.36294154,105890.0,105860.0,1.00343552]
["bitfinex-derivatives","BTCF0:USTF0",1737650164288,0.00214154,105890.0,105860.0,1.00343552]
["bitfinex-derivatives","BTCF0:USTF0",1737650164482,0.36294154,105890.0,105870.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737650164788,0.36294154,105890.0,105870.0,0.10288629]
["bitfinex-derivatives","BTCF0:USTF0",1737650164985,0.00214154,105890.0,105870.0,0.85748629]
["bitfinex-derivatives","BTCF0:USTF0",1737650165882,0.00214154,105890.0,105870.0,0.49668629]
["bitfinex-derivatives","BTCF0:USTF0",1737650166488,0.36294154,105890.0,105870.0,0.49668629]
["bitfinex-derivatives","BTCF0:USTF0",1737650166689,0.00114154,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650166990,0.00214154,105890.0,105880.0,0.50368629]
["bitfinex-derivatives","BTCF0:USTF0",1737650167189,0.00214154,105890.0,105880.0,0.14288629]
["bitfinex-derivatives","BTCF0:USTF0",1737650167782,0.00014154,105890.0,105880.0,0.14288629]
["bitfinex-derivatives","BTCF0:USTF0",1737650167989,0.36294154,105890.0,105880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650168289,0.00214154,105890.0,105880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650168688,0.00214154,105890.0,105880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737650168878,0.00214154,105890.0,105880.0,0.50370797]
["bitfinex-derivatives","BTCF0:USTF0",1737650169281,0.00214154,105890.0,105880.0,0.14290797]
["bitfinex-derivatives","BTCF0:USTF0",1737650169590,0.00214154,105890.0,105880.0,0.7015572]
["bitfinex-derivatives","BTCF0:USTF0",1737650169787,0.08439075,105910.0,105880.0,0.7015572]
["bitfinex-derivatives","BTCF0:USTF0",1737650169976,0.08439075,105910.0,105900.0,0.55864923]
["bitfinex-derivatives","BTCF0:USTF0",1737650170181,0.08439075,105910.0,105900.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1737650170387,0.13860901,105920.0,105900.0,1.2442572]
["bitfinex-derivatives","BTCF0:USTF0",1737650170583,0.13860901,105920.0,105910.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737650170787,0.3608,105890.0,105870.0,0.00942187]
["bitfinex-derivatives","BTCF0:USTF0",1737650170998,0.3608,105890.0,105870.0,0.04229128]
["bitfinex-derivatives","BTCF0:USTF0",1737650170999,0.55864923,105880.0,105870.0,0.04229128]
["bitfinex-derivatives","BTCF0:USTF0",1737650171193,0.3608,105880.0,105870.0,0.04243282]
["bitfinex-derivatives","BTCF0:USTF0",1737650171376,0.3608,105880.0,105870.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650171582,0.3608,105880.0,105870.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650171780,0.55864923,105880.0,105870.0,0.01014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650172095,0.55864923,105880.0,105860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737650172286,0.3608,105870.0,105860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737650173797,0.3618,105870.0,105860.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737650174097,1.1741,105870.0,105860.0,0.03690374]
["bitfinex-derivatives","BTCF0:USTF0",1737650175183,1.1771,105870.0,105840.0,0.27349567]
["bitfinex-derivatives","BTCF0:USTF0",1737650175385,0.91944923,105850.0,105840.0,0.37349567]
["bitfinex-derivatives","BTCF0:USTF0",1737650176098,0.91944923,105850.0,105840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650177298,0.91944923,105850.0,105820.0,0.28310551]
["bitfinex-derivatives","BTCF0:USTF0",1737650177498,0.3608,105830.0,105820.0,0.44310551]
["bitfinex-derivatives","BTCF0:USTF0",1737650177991,0.36094154,105840.0,105820.0,0.44310551]
["bitfinex-derivatives","BTCF0:USTF0",1737650178190,0.36094154,105840.0,105830.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1737650178500,0.36094154,105840.0,105830.0,0.37169598]
["bitfinex-derivatives","BTCF0:USTF0",1737650178997,0.36094154,105840.0,105830.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1737650179199,0.3628,105850.0,105830.0,0.37168386]
["bitfinex-derivatives","BTCF0:USTF0",1737650179786,0.3618,105850.0,105830.0,0.37168386]
["bitfinex-derivatives","BTCF0:USTF0",1737650180085,0.3608,105840.0,105830.0,0.37168386]
["bitfinex-derivatives","BTCF0:USTF0",1737650180291,0.3608,105840.0,105830.0,0.3718254]
["bitfinex-derivatives","BTCF0:USTF0",1737650180701,0.3608,105840.0,105830.0,0.0624254]
["bitfinex-derivatives","BTCF0:USTF0",1737650180996,0.3608,105840.0,105830.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650181388,0.3618,105840.0,105830.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650181587,0.3628,105840.0,105830.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650182102,0.3628,105840.0,105830.0,0.02063184]
["bitfinex-derivatives","BTCF0:USTF0",1737650188204,0.55864923,105830.0,105800.0,0.3750203]
["bitfinex-derivatives","BTCF0:USTF0",1737650188505,0.91944923,105810.0,105800.0,0.37360266]
["bitfinex-derivatives","BTCF0:USTF0",1737650188906,0.7216,105810.0,105800.0,0.37360266]
["bitfinex-derivatives","BTCF0:USTF0",1737650189103,0.3608,105810.0,105800.0,0.71340266]
["bitfinex-derivatives","BTCF0:USTF0",1737650189309,0.3608,105820.0,105800.0,1.53490266]
["bitfinex-derivatives","BTCF0:USTF0",1737650189603,0.3608,105810.0,105800.0,0.75562589]
["bitfinex-derivatives","BTCF0:USTF0",1737650189904,0.3608,105810.0,105800.0,0.71340266]
["bitfinex-derivatives","BTCF0:USTF0",1737650190103,0.3618,105810.0,105800.0,0.71340266]
["bitfinex-derivatives","BTCF0:USTF0",1737650193012,0.3628,105810.0,105800.0,0.44928123]
["bitfinex-derivatives","BTCF0:USTF0",1737650193311,0.002,105810.0,105800.0,0.85228045]
["bitfinex-derivatives","BTCF0:USTF0",1737650193706,0.00014154,105820.0,105800.0,0.85228045]
["bitfinex-derivatives","BTCF0:USTF0",1737650194004,0.00014154,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650194307,0.00014154,105820.0,105810.0,0.72084845]
["bitfinex-derivatives","BTCF0:USTF0",1737650195091,0.3608,105840.0,105810.0,1.115353]
["bitfinex-derivatives","BTCF0:USTF0",1737650195394,0.36221798,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650195594,0.36221798,105850.0,105830.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1737650195909,0.3608,105840.0,105830.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1737650196109,0.36221798,105850.0,105830.0,1.43974923]
["bitfinex-derivatives","BTCF0:USTF0",1737650196306,0.3608,105840.0,105830.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1737650196502,0.3608,105840.0,105830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737650197904,0.3618,105840.0,105830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737650198612,0.3628,105840.0,105830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737650201614,0.3628,105840.0,105830.0,0.18855437]
["bitfinex-derivatives","BTCF0:USTF0",1737650201809,0.3628,105840.0,105830.0,0.1021852]
["bitfinex-derivatives","BTCF0:USTF0",1737650202314,0.3628,105840.0,105830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737650202511,0.002,105840.0,105830.0,0.54935437]
["bitfinex-derivatives","BTCF0:USTF0",1737650202721,0.1125665,105870.0,105830.0,1.58203957]
["bitfinex-derivatives","BTCF0:USTF0",1737650202907,0.1125665,105870.0,105860.0,0.48935437]
["bitfinex-derivatives","BTCF0:USTF0",1737650203106,0.1125665,105870.0,105860.0,0.68158481]
["bitfinex-derivatives","BTCF0:USTF0",1737650203107,0.01078536,105870.0,105860.0,0.68158481]
["bitfinex-derivatives","BTCF0:USTF0",1737650203310,0.37158536,105870.0,105860.0,0.49553044]
["bitfinex-derivatives","BTCF0:USTF0",1737650203708,0.37158536,105870.0,105860.0,0.19223044]
["bitfinex-derivatives","BTCF0:USTF0",1737650204012,0.37158536,105870.0,105860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737650204601,0.37958536,105870.0,105860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737650205414,0.38058536,105870.0,105860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737650206215,0.38258536,105870.0,105860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737650206606,0.3718,105870.0,105860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737650210613,0.3718,105870.0,105860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650211011,0.3718,105870.0,105850.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650211211,0.7829,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650211411,1.0952,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650213219,1.0972,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650214012,1.1012,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650214215,1.4921,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650214525,1.4921,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650215521,0.3668,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737650216516,0.3668,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737650218118,0.3608,105850.0,105820.0,0.4953331]
["bitfinex-derivatives","BTCF0:USTF0",1737650218317,0.9196974,105830.0,105820.0,0.41816184]
["bitfinex-derivatives","BTCF0:USTF0",1737650218520,0.9196974,105830.0,105810.0,0.3657081]
["bitfinex-derivatives","BTCF0:USTF0",1737650218724,0.3608,105820.0,105810.0,0.3488081]
["bitfinex-derivatives","BTCF0:USTF0",1737650219017,0.3608,105820.0,105800.0,0.10010699]
["bitfinex-derivatives","BTCF0:USTF0",1737650219218,0.3608,105820.0,105800.0,0.18730699]
["bitfinex-derivatives","BTCF0:USTF0",1737650219219,0.3608,105810.0,105800.0,0.18730699]
["bitfinex-derivatives","BTCF0:USTF0",1737650219919,0.5588974,105810.0,105790.0,0.8197782]
["bitfinex-derivatives","BTCF0:USTF0",1737650220130,0.5588974,105810.0,105790.0,0.8897782]
["bitfinex-derivatives","BTCF0:USTF0",1737650220131,0.3608,105800.0,105790.0,0.8897782]
["bitfinex-derivatives","BTCF0:USTF0",1737650220516,0.3608,105800.0,105790.0,0.88836068]
["bitfinex-derivatives","BTCF0:USTF0",1737650221824,0.7693,105800.0,105790.0,0.88836068]
["bitfinex-derivatives","BTCF0:USTF0",1737650222324,0.7703,105800.0,105790.0,0.88836068]
["bitfinex-derivatives","BTCF0:USTF0",1737650222517,0.7703,105800.0,105790.0,0.81621914]
["bitfinex-derivatives","BTCF0:USTF0",1737650222918,0.7703,105800.0,105750.0,0.74849835]
["bitfinex-derivatives","BTCF0:USTF0",1737650223129,0.3608,105760.0,105750.0,0.96801835]
["bitfinex-derivatives","BTCF0:USTF0",1737650223632,0.3608,105760.0,105750.0,0.97982536]
["bitfinex-derivatives","BTCF0:USTF0",1737650223816,0.3608,105760.0,105750.0,0.98909529]
["bitfinex-derivatives","BTCF0:USTF0",1737650224523,0.3618,105760.0,105750.0,0.97982536]
["bitfinex-derivatives","BTCF0:USTF0",1737650224917,0.3618,105760.0,105750.0,0.56502536]
["bitfinex-derivatives","BTCF0:USTF0",1737650225219,0.491527,105760.0,105750.0,0.23322536]
["bitfinex-derivatives","BTCF0:USTF0",1737650225520,0.3628,105760.0,105750.0,0.23322536]
["bitfinex-derivatives","BTCF0:USTF0",1737650225726,0.491527,105760.0,105750.0,0.23180701]
["bitfinex-derivatives","BTCF0:USTF0",1737650225927,0.491527,105760.0,105750.0,0.01180701]
["bitfinex-derivatives","BTCF0:USTF0",1737650225928,1.015454,105760.0,105750.0,0.01180701]
["bitfinex-derivatives","BTCF0:USTF0",1737650226221,1.315454,105760.0,105730.0,0.37976011]
["bitfinex-derivatives","BTCF0:USTF0",1737650226422,0.489527,105740.0,105730.0,0.3561082]
["bitfinex-derivatives","BTCF0:USTF0",1737650226631,0.489527,105740.0,105720.0,0.37562942]
["bitfinex-derivatives","BTCF0:USTF0",1737650226811,1.203327,105730.0,105720.0,0.33829897]
["bitfinex-derivatives","BTCF0:USTF0",1737650227421,1.203327,105730.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650227622,0.7216,105710.0,105700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737650227820,0.7216,105710.0,105700.0,0.419186]
["bitfinex-derivatives","BTCF0:USTF0",1737650228019,0.7216,105710.0,105700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737650228020,1.039495,105710.0,105700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737650228725,0.910768,105710.0,105700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737650228925,0.911768,105710.0,105700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737650229426,1.040495,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650229619,1.040495,105710.0,105700.0,0.08338017]
["bitfinex-derivatives","BTCF0:USTF0",1737650229818,1.464695,105710.0,105700.0,0.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1737650230025,0.189221,105680.0,105670.0,1.02206877]
["bitfinex-derivatives","BTCF0:USTF0",1737650230332,0.910821,105680.0,105670.0,0.97283377]
["bitfinex-derivatives","BTCF0:USTF0",1737650231632,0.915821,105680.0,105670.0,1.16206777]
["bitfinex-derivatives","BTCF0:USTF0",1737650231924,0.915821,105680.0,105670.0,0.97283377]
["bitfinex-derivatives","BTCF0:USTF0",1737650232322,0.914821,105680.0,105670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737650232533,0.189235,105670.0,105650.0,1.1611]
["bitfinex-derivatives","BTCF0:USTF0",1737650232831,0.910852,105660.0,105650.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1737650233325,0.910852,105660.0,105650.0,1.52037]
["bitfinex-derivatives","BTCF0:USTF0",1737650233530,0.910852,105660.0,105650.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1737650234028,0.910852,105660.0,105650.0,1.52037]
["bitfinex-derivatives","BTCF0:USTF0",1737650234420,0.7216,105660.0,105650.0,1.52037]
["bitfinex-derivatives","BTCF0:USTF0",1737650234724,0.911838,105660.0,105650.0,1.52037]
["bitfinex-derivatives","BTCF0:USTF0",1737650234927,0.009462,105680.0,105650.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737650235130,0.189181,105690.0,105670.0,0.550007]
["bitfinex-derivatives","BTCF0:USTF0",1737650235333,0.19859846,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650235526,0.19859846,105690.0,105680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737650235732,0.1905659,105710.0,105690.0,0.189174]
["bitfinex-derivatives","BTCF0:USTF0",1737650235932,0.60689127,105730.0,105710.0,0.189143]
["bitfinex-derivatives","BTCF0:USTF0",1737650235933,0.189114,105730.0,105710.0,0.189143]
["bitfinex-derivatives","BTCF0:USTF0",1737650236235,0.19858872,105730.0,105710.0,0.749943]
["bitfinex-derivatives","BTCF0:USTF0",1737650236529,0.189125,105720.0,105710.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650236725,0.189125,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650236928,0.549925,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650237327,0.189125,105720.0,105710.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650237530,0.20772726,105730.0,105710.0,0.749936]
["bitfinex-derivatives","BTCF0:USTF0",1737650237924,0.20772726,105730.0,105710.0,1.143436]
["bitfinex-derivatives","BTCF0:USTF0",1737650238229,0.199125,105720.0,105710.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1737650238433,0.559925,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650238623,0.199125,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650238822,0.559925,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650239025,0.196125,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650239441,0.556925,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650239626,0.549925,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650239826,0.549925,105720.0,105710.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650240328,0.557925,105720.0,105710.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650240533,0.561925,105720.0,105710.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1737650240928,0.561925,105720.0,105710.0,0.00124357]
["bitfinex-derivatives","BTCF0:USTF0",1737650243630,0.561925,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650243631,0.18916,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650243835,0.012,105720.0,105710.0,0.189143]
["bitfinex-derivatives","BTCF0:USTF0",1737650244034,0.00014154,105730.0,105720.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1737650244338,0.18924854,105730.0,105720.0,1.103125]
["bitfinex-derivatives","BTCF0:USTF0",1737650244729,0.18924854,105730.0,105720.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1737650245242,0.18924854,105730.0,105720.0,1.463925]
["bitfinex-derivatives","BTCF0:USTF0",1737650245535,0.55004854,105730.0,105720.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1737650245741,0.74885381,105730.0,105720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650246125,1.14055381,105730.0,105720.0,0.18799999]
["bitfinex-derivatives","BTCF0:USTF0",1737650246526,1.56265381,105730.0,105720.0,0.19699999]
["bitfinex-derivatives","BTCF0:USTF0",1737650246723,1.56365381,105730.0,105720.0,0.19699999]
["bitfinex-derivatives","BTCF0:USTF0",1737650246929,0.97414854,105730.0,105720.0,0.20599999]
["bitfinex-derivatives","BTCF0:USTF0",1737650247122,1.17295381,105730.0,105720.0,0.20599999]
["bitfinex-derivatives","BTCF0:USTF0",1737650247352,1.17595381,105730.0,105720.0,0.19699999]
["bitfinex-derivatives","BTCF0:USTF0",1737650247640,1.18395381,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650248039,1.17995381,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650248240,1.18295381,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650248438,0.76085381,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650248644,0.56204854,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650248830,0.57135703,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650249030,0.21055703,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650249532,0.20955703,105730.0,105720.0,0.18899999]
["bitfinex-derivatives","BTCF0:USTF0",1737650249739,0.56735703,105730.0,105720.0,0.59849999]
["bitfinex-derivatives","BTCF0:USTF0",1737650250033,0.56235703,105730.0,105720.0,0.59749999]
["bitfinex-derivatives","BTCF0:USTF0",1737650250227,0.56335703,105730.0,105720.0,0.60649999]
["bitfinex-derivatives","BTCF0:USTF0",1737650250441,0.56335703,105730.0,105720.0,0.19699999]
["bitfinex-derivatives","BTCF0:USTF0",1737650250638,0.56335703,105730.0,105720.0,0.75392499]
["bitfinex-derivatives","BTCF0:USTF0",1737650250639,0.20055703,105730.0,105720.0,0.75392499]
["bitfinex-derivatives","BTCF0:USTF0",1737650250939,0.20055703,105730.0,105720.0,0.56479999]
["bitfinex-derivatives","BTCF0:USTF0",1737650251240,0.00114154,105730.0,105720.0,0.94373026]
["bitfinex-derivatives","BTCF0:USTF0",1737650251453,0.00114154,105730.0,105720.0,0.95273026]
["bitfinex-derivatives","BTCF0:USTF0",1737650251634,0.00214154,105730.0,105720.0,0.94573026]
["bitfinex-derivatives","BTCF0:USTF0",1737650251833,0.19125054,105730.0,105720.0,0.94573026]
["bitfinex-derivatives","BTCF0:USTF0",1737650252030,0.54667701,105750.0,105720.0,0.55779999]
["bitfinex-derivatives","BTCF0:USTF0",1737650252339,0.32769001,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650252536,0.32769001,105750.0,105740.0,0.749891]
["bitfinex-derivatives","BTCF0:USTF0",1737650252848,0.32769001,105750.0,105740.0,1.159191]
["bitfinex-derivatives","BTCF0:USTF0",1737650253044,0.32769001,105750.0,105740.0,1.35799627]
["bitfinex-derivatives","BTCF0:USTF0",1737650253343,0.32769001,105750.0,105740.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1737650253546,0.68849001,105750.0,105740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650253935,0.75268627,105750.0,105740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650254134,0.75268627,105750.0,105740.0,0.16135589]
["bitfinex-derivatives","BTCF0:USTF0",1737650254334,1.16488627,105750.0,105740.0,0.04302429]
["bitfinex-derivatives","BTCF0:USTF0",1737650254753,1.47208627,105750.0,105740.0,0.04302429]
["bitfinex-derivatives","BTCF0:USTF0",1737650255236,1.58300527,105750.0,105740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650255441,1.51934627,105750.0,105740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650255949,1.33027427,105750.0,105710.0,0.00141887]
["bitfinex-derivatives","BTCF0:USTF0",1737650256148,0.910726,105720.0,105710.0,0.12141887]
["bitfinex-derivatives","BTCF0:USTF0",1737650257148,0.910726,105720.0,105710.0,0.12741887]
["bitfinex-derivatives","BTCF0:USTF0",1737650257548,0.911726,105720.0,105710.0,0.13641887]
["bitfinex-derivatives","BTCF0:USTF0",1737650257745,0.7226,105720.0,105690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737650257951,0.910762,105700.0,105690.0,0.46989846]
["bitfinex-derivatives","BTCF0:USTF0",1737650258857,1.302762,105700.0,105690.0,0.46989846]
["bitfinex-derivatives","BTCF0:USTF0",1737650259648,1.30244838,105700.0,105690.0,0.46989846]
["bitfinex-derivatives","BTCF0:USTF0",1737650260253,1.31144838,105700.0,105690.0,0.47089846]
["bitfinex-derivatives","BTCF0:USTF0",1737650260446,1.62642514,105700.0,105690.0,0.47089846]
["bitfinex-derivatives","BTCF0:USTF0",1737650261359,1.62742514,105700.0,105690.0,0.46989846]
["bitfinex-derivatives","BTCF0:USTF0",1737650261954,1.23542514,105700.0,105690.0,0.46989846]
["bitfinex-derivatives","BTCF0:USTF0",1737650262149,0.87462514,105700.0,105690.0,0.46989846]
["bitfinex-derivatives","BTCF0:USTF0",1737650263450,0.87462514,105700.0,105690.0,0.65907846]
["bitfinex-derivatives","BTCF0:USTF0",1737650263846,0.8843211,105700.0,105690.0,0.65907846]
["bitfinex-derivatives","BTCF0:USTF0",1737650264260,0.52383472,105700.0,105690.0,0.65907846]
["bitfinex-derivatives","BTCF0:USTF0",1737650264458,0.35475649,105700.0,105690.0,1.50757846]
["bitfinex-derivatives","BTCF0:USTF0",1737650264664,0.71555649,105700.0,105690.0,1.50757846]
["bitfinex-derivatives","BTCF0:USTF0",1737650264868,0.35475649,105700.0,105690.0,1.50757846]
["bitfinex-derivatives","BTCF0:USTF0",1737650265550,0.15589853,105700.0,105690.0,1.50757846]
["bitfinex-derivatives","BTCF0:USTF0",1737650265747,0.15589853,105700.0,105690.0,1.86837846]
["bitfinex-derivatives","BTCF0:USTF0",1737650265951,0.35837077,105710.0,105690.0,1.72146656]
["bitfinex-derivatives","BTCF0:USTF0",1737650266150,0.35837077,105710.0,105700.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1737650266350,0.35837077,105710.0,105700.0,0.399162]
["bitfinex-derivatives","BTCF0:USTF0",1737650266560,0.71917077,105710.0,105700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650266954,0.35837077,105710.0,105700.0,0.399162]
["bitfinex-derivatives","BTCF0:USTF0",1737650267558,0.30306296,105710.0,105700.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1737650267760,0.30406296,105710.0,105700.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1737650268060,0.66486296,105710.0,105700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650270865,0.55209254,105710.0,105700.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1737650271768,0.19129254,105710.0,105700.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1737650272269,0.55209254,105710.0,105700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650272470,0.19129254,105710.0,105700.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1737650272766,0.19129254,105710.0,105700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650272975,0.55209254,105710.0,105700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650273874,0.68099291,105710.0,105700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650279073,1.53489291,105710.0,105700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650279373,1.53489291,105710.0,105700.0,0.06510147]
["bitfinex-derivatives","BTCF0:USTF0",1737650280986,1.53489291,105710.0,105700.0,0.21000047]
["bitfinex-derivatives","BTCF0:USTF0",1737650282980,1.70397114,105710.0,105700.0,0.21000047]
["bitfinex-derivatives","BTCF0:USTF0",1737650283180,1.70397114,105710.0,105700.0,2.54976547]
["bitfinex-derivatives","BTCF0:USTF0",1737650283581,1.70897114,105710.0,105700.0,2.55076547]
["bitfinex-derivatives","BTCF0:USTF0",1737650283789,1.71697114,105710.0,105700.0,2.55176547]
["bitfinex-derivatives","BTCF0:USTF0",1737650284195,0.86307114,105710.0,105700.0,2.55176547]
["bitfinex-derivatives","BTCF0:USTF0",1737650284392,0.73417077,105710.0,105700.0,2.55176547]
["bitfinex-derivatives","BTCF0:USTF0",1737650284888,0.86307114,105710.0,105700.0,2.55176547]
["bitfinex-derivatives","BTCF0:USTF0",1737650285581,0.73417077,105710.0,105700.0,2.74092847]
["bitfinex-derivatives","BTCF0:USTF0",1737650285785,0.73417077,105710.0,105700.0,3.87742847]
["bitfinex-derivatives","BTCF0:USTF0",1737650285989,0.18421977,105710.0,105700.0,4.36712884]
["bitfinex-derivatives","BTCF0:USTF0",1737650286390,0.54993,105720.0,105710.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1737650286592,0.54993,105720.0,105710.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737650288195,0.55493,105720.0,105710.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1737650288885,0.55493,105720.0,105710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650289085,0.55793,105720.0,105710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650292693,0.81573074,105720.0,105710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650292892,1.81823037,105720.0,105710.0,0.20879903]
["bitfinex-derivatives","BTCF0:USTF0",1737650294297,1.81823037,105720.0,105710.0,0.20604046]
["bitfinex-derivatives","BTCF0:USTF0",1737650296092,1.81823037,105720.0,105710.0,0.06690046]
["bitfinex-derivatives","BTCF0:USTF0",1737650296294,1.81823037,105720.0,105710.0,0.07091746]
["bitfinex-derivatives","BTCF0:USTF0",1737650296498,1.94713074,105720.0,105710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737650297799,0.549945,105710.0,105700.0,1.59965163]
["bitfinex-derivatives","BTCF0:USTF0",1737650297989,0.85050037,105710.0,105690.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737650298290,0.189199,105680.0,105670.0,0.16676249]
["bitfinex-derivatives","BTCF0:USTF0",1737650298491,1.16859974,105680.0,105670.0,0.24348046]
["bitfinex-derivatives","BTCF0:USTF0",1737650298705,0.3608,105670.0,105660.0,0.22341229]
["bitfinex-derivatives","BTCF0:USTF0",1737650298892,0.3608,105660.0,105640.0,0.21988712]
["bitfinex-derivatives","BTCF0:USTF0",1737650299088,0.80785374,105650.0,105640.0,0.17861843]
["bitfinex-derivatives","BTCF0:USTF0",1737650299294,0.80785374,105650.0,105640.0,0.17356193]
["bitfinex-derivatives","BTCF0:USTF0",1737650299597,0.67895337,105650.0,105640.0,0.17356193]
["bitfinex-derivatives","BTCF0:USTF0",1737650300000,0.67895337,105650.0,105640.0,0.35356193]
["bitfinex-derivatives","BTCF0:USTF0",1737650300190,0.67895337,105650.0,105640.0,0.17356193]
["bitfinex-derivatives","BTCF0:USTF0",1737650300798,0.67995337,105650.0,105640.0,0.36256193]
["bitfinex-derivatives","BTCF0:USTF0",1737650300994,0.67995337,105650.0,105640.0,0.22496633]
["bitfinex-derivatives","BTCF0:USTF0",1737650301304,0.67995337,105650.0,105640.0,0.01496633]
["bitfinex-derivatives","BTCF0:USTF0",1737650301599,0.189289,105630.0,105620.0,0.38460552]
["bitfinex-derivatives","BTCF0:USTF0",1737650301805,1.03978937,105630.0,105620.0,0.58460552]
["bitfinex-derivatives","BTCF0:USTF0",1737650302692,1.04278937,105630.0,105620.0,0.58460552]
["bitfinex-derivatives","BTCF0:USTF0",1737650303196,1.04978937,105630.0,105620.0,0.58560552]
["bitfinex-derivatives","BTCF0:USTF0",1737650303904,1.04978937,105630.0,105620.0,0.77491152]
["bitfinex-derivatives","BTCF0:USTF0",1737650304403,1.04978937,105630.0,105620.0,0.58560552]
["bitfinex-derivatives","BTCF0:USTF0",1737650305695,1.10492524,105630.0,105600.0,0.1014203]
["bitfinex-derivatives","BTCF0:USTF0",1737650305895,1.03982437,105610.0,105600.0,0.3014203]
["bitfinex-derivatives","BTCF0:USTF0",1737650306293,1.03982437,105610.0,105600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737650306496,1.03982437,105610.0,105600.0,0.489342]
["bitfinex-derivatives","BTCF0:USTF0",1737650306896,1.03982437,105610.0,105600.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1737650307314,1.03982437,105610.0,105600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737650307499,1.04082437,105610.0,105600.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1737650308109,1.04082437,105610.0,105600.0,0.496342]
["bitfinex-derivatives","BTCF0:USTF0",1737650308410,1.04182437,105610.0,105600.0,0.498342]
["bitfinex-derivatives","BTCF0:USTF0",1737650308707,1.04182437,105610.0,105600.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737650309208,1.05120648,105610.0,105600.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737650309705,0.73298211,105610.0,105600.0,0.498342]
["bitfinex-derivatives","BTCF0:USTF0",1737650310011,0.002,105610.0,105600.0,1.244542]
["bitfinex-derivatives","BTCF0:USTF0",1737650310513,0.191324,105610.0,105600.0,1.244542]
["bitfinex-derivatives","BTCF0:USTF0",1737650310713,0.002,105610.0,105600.0,1.244542]
["bitfinex-derivatives","BTCF0:USTF0",1737650310908,0.08647266,105610.0,105600.0,1.244542]
["bitfinex-derivatives","BTCF0:USTF0",1737650312114,0.27579666,105610.0,105600.0,1.244542]
["bitfinex-derivatives","BTCF0:USTF0",1737650312705,0.08647266,105610.0,105600.0,1.73424237]
["bitfinex-derivatives","BTCF0:USTF0",1737650313512,0.08647266,105610.0,105600.0,1.605342]
["bitfinex-derivatives","BTCF0:USTF0",1737650313715,0.08647266,105610.0,105600.0,1.73424237]
["bitfinex-derivatives","BTCF0:USTF0",1737650314908,0.00014154,105620.0,105610.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1737650315115,0.189279,105640.0,105630.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1737650315305,0.27372866,105650.0,105640.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1737650315500,0.27372866,105650.0,105640.0,1.25527137]
["bitfinex-derivatives","BTCF0:USTF0",1737650315703,0.08447266,105650.0,105640.0,1.61607137]
["bitfinex-derivatives","BTCF0:USTF0",1737650315901,0.11263021,105660.0,105650.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1737650316110,0.01441,105690.0,105660.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1737650316299,0.01441,105690.0,105680.0,0.31809937]
["bitfinex-derivatives","BTCF0:USTF0",1737650316498,0.01455154,105690.0,105680.0,0.87889937]
["bitfinex-derivatives","BTCF0:USTF0",1737650316701,0.01455154,105690.0,105680.0,1.30439937]
["bitfinex-derivatives","BTCF0:USTF0",1737650317411,0.02255154,105690.0,105680.0,1.175499]
["bitfinex-derivatives","BTCF0:USTF0",1737650317740,0.02255154,105690.0,105680.0,1.30439937]
["bitfinex-derivatives","BTCF0:USTF0",1737650317926,0.00814154,105690.0,105680.0,1.30439937]
["bitfinex-derivatives","BTCF0:USTF0",1737650318217,0.19394634,105700.0,105690.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1737650318403,0.19394634,105700.0,105690.0,0.89888137]
["bitfinex-derivatives","BTCF0:USTF0",1737650318604,0.41222389,105710.0,105700.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1737650318605,0.19057093,105710.0,105700.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1737650318798,0.19057093,105710.0,105700.0,0.399163]
["bitfinex-derivatives","BTCF0:USTF0",1737650319220,0.55137093,105710.0,105700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650319407,0.19057093,105710.0,105700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650319604,0.19057093,105710.0,105700.0,0.399164]
["bitfinex-derivatives","BTCF0:USTF0",1737650320020,0.19057093,105710.0,105700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650320214,0.56037093,105710.0,105700.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737650320513,0.01041993,105710.0,105700.0,0.88986437]
["bitfinex-derivatives","BTCF0:USTF0",1737650320705,0.00014154,105720.0,105710.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1737650320903,0.18926954,105720.0,105710.0,0.389146]
["bitfinex-derivatives","BTCF0:USTF0",1737650321314,0.55006954,105720.0,105710.0,0.389146]
["bitfinex-derivatives","BTCF0:USTF0",1737650321521,0.67896991,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650321711,0.55006954,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650322116,0.55506954,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650322709,0.55806954,105720.0,105710.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650323015,0.19726954,105720.0,105710.0,0.390146]
["bitfinex-derivatives","BTCF0:USTF0",1737650323218,0.00814154,105720.0,105710.0,0.390146]
["bitfinex-derivatives","BTCF0:USTF0",1737650323418,0.55806954,105720.0,105710.0,0.390146]
["bitfinex-derivatives","BTCF0:USTF0",1737650327305,0.36894154,105720.0,105710.0,0.51904637]
["bitfinex-derivatives","BTCF0:USTF0",1737650327505,0.00814154,105720.0,105710.0,0.87984637]
["bitfinex-derivatives","BTCF0:USTF0",1737650329818,0.00514154,105720.0,105710.0,1.15445636]
["bitfinex-derivatives","BTCF0:USTF0",1737650330008,0.00614154,105720.0,105710.0,1.16345636]
["bitfinex-derivatives","BTCF0:USTF0",1737650330409,0.549882,105750.0,105720.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1737650330605,0.549882,105750.0,105740.0,0.31799337]
["bitfinex-derivatives","BTCF0:USTF0",1737650330810,0.549882,105750.0,105740.0,0.51799337]
["bitfinex-derivatives","BTCF0:USTF0",1737650331223,0.549882,105750.0,105740.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1737650331423,0.549882,105750.0,105740.0,0.51799337]
["bitfinex-derivatives","BTCF0:USTF0",1737650332019,0.552882,105750.0,105740.0,0.51799337]
["bitfinex-derivatives","BTCF0:USTF0",1737650332318,0.552882,105750.0,105740.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1737650332526,0.193082,105750.0,105740.0,0.51799337]
["bitfinex-derivatives","BTCF0:USTF0",1737650332820,0.004,105750.0,105740.0,0.51799337]
["bitfinex-derivatives","BTCF0:USTF0",1737650333019,0.01,105750.0,105740.0,0.87979337]
["bitfinex-derivatives","BTCF0:USTF0",1737650333227,0.00014154,105760.0,105740.0,1.08370037]
["bitfinex-derivatives","BTCF0:USTF0",1737650333412,0.55000754,105760.0,105750.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1737650333615,0.55000754,105760.0,105750.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1737650333819,0.55000754,105760.0,105750.0,0.51797537]
["bitfinex-derivatives","BTCF0:USTF0",1737650334826,0.55400754,105760.0,105750.0,0.51797537]
["bitfinex-derivatives","BTCF0:USTF0",1737650335023,0.55400754,105760.0,105750.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1737650335425,0.55000754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650335620,0.55400754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650336219,0.55400754,105760.0,105750.0,0.390075]
["bitfinex-derivatives","BTCF0:USTF0",1737650337021,0.55400754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650337333,0.55400754,105760.0,105750.0,0.51897537]
["bitfinex-derivatives","BTCF0:USTF0",1737650337523,0.55400754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650337926,0.96480754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650338223,1.27500754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650338531,0.55400754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650339132,1.70720754,105760.0,105750.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650339523,1.70720754,105760.0,105750.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1737650339925,0.55000754,105760.0,105750.0,0.53297537]
["bitfinex-derivatives","BTCF0:USTF0",1737650340728,0.55000754,105760.0,105750.0,0.52497537]
["bitfinex-derivatives","BTCF0:USTF0",1737650341322,0.55000754,105760.0,105750.0,0.32638935]
["bitfinex-derivatives","BTCF0:USTF0",1737650341621,0.55000754,105760.0,105750.0,0.13731435]
["bitfinex-derivatives","BTCF0:USTF0",1737650341818,0.55200754,105760.0,105750.0,0.00241398]
["bitfinex-derivatives","BTCF0:USTF0",1737650342436,0.55200754,105760.0,105750.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1737650342635,0.55100754,105760.0,105750.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1737650343040,0.55100754,105760.0,105750.0,0.19048898]
["bitfinex-derivatives","BTCF0:USTF0",1737650343337,0.55100754,105760.0,105750.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1737650345438,0.55100754,105760.0,105750.0,0.19048898]
["bitfinex-derivatives","BTCF0:USTF0",1737650346234,0.36194154,105760.0,105750.0,0.31938935]
["bitfinex-derivatives","BTCF0:USTF0",1737650346437,0.00114154,105760.0,105750.0,0.31938935]
["bitfinex-derivatives","BTCF0:USTF0",1737650346634,0.00114154,105760.0,105750.0,0.72768935]
["bitfinex-derivatives","BTCF0:USTF0",1737650346943,0.00114154,105760.0,105750.0,1.50978935]
["bitfinex-derivatives","BTCF0:USTF0",1737650347244,0.00114154,105760.0,105750.0,1.82158935]
["bitfinex-derivatives","BTCF0:USTF0",1737650348338,0.14098629,105780.0,105770.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1737650348539,0.16762409,105790.0,105780.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1737650348746,0.35662709,105790.0,105780.0,0.51792137]
["bitfinex-derivatives","BTCF0:USTF0",1737650348935,0.35662709,105790.0,105780.0,0.389021]
["bitfinex-derivatives","BTCF0:USTF0",1737650349627,0.35662709,105790.0,105780.0,0.51892137]
["bitfinex-derivatives","BTCF0:USTF0",1737650350229,0.16762409,105790.0,105780.0,0.51892137]
["bitfinex-derivatives","BTCF0:USTF0",1737650350432,0.10014154,105800.0,105790.0,0.189003]
["bitfinex-derivatives","BTCF0:USTF0",1737650350636,0.02925429,105800.0,105790.0,0.55230864]
["bitfinex-derivatives","BTCF0:USTF0",1737650350950,0.19394634,105820.0,105790.0,0.91445601]
["bitfinex-derivatives","BTCF0:USTF0",1737650351134,0.19394634,105820.0,105810.0,0.31786837]
["bitfinex-derivatives","BTCF0:USTF0",1737650351335,0.19394634,105820.0,105810.0,0.50786837]
["bitfinex-derivatives","BTCF0:USTF0",1737650351844,0.38289734,105820.0,105810.0,0.50786837]
["bitfinex-derivatives","BTCF0:USTF0",1737650352038,0.38289734,105820.0,105810.0,0.378968]
["bitfinex-derivatives","BTCF0:USTF0",1737650352244,0.38289734,105820.0,105810.0,0.50786837]
["bitfinex-derivatives","BTCF0:USTF0",1737650352545,0.38289734,105820.0,105810.0,0.378968]
["bitfinex-derivatives","BTCF0:USTF0",1737650352749,0.38489734,105820.0,105810.0,0.378968]
["bitfinex-derivatives","BTCF0:USTF0",1737650353040,0.38489734,105820.0,105810.0,0.50786837]
["bitfinex-derivatives","BTCF0:USTF0",1737650353241,0.38489734,105820.0,105810.0,0.50886837]
["bitfinex-derivatives","BTCF0:USTF0",1737650353549,0.74569734,105820.0,105810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650354143,0.74369734,105820.0,105810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650354442,0.74669734,105820.0,105810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650354651,0.74669734,105820.0,105810.0,0.50886837]
["bitfinex-derivatives","BTCF0:USTF0",1737650354949,0.74369734,105820.0,105810.0,0.50886837]
["bitfinex-derivatives","BTCF0:USTF0",1737650355243,0.74569734,105820.0,105810.0,0.50886837]
["bitfinex-derivatives","BTCF0:USTF0",1737650355937,0.74569734,105820.0,105810.0,0.93736837]
["bitfinex-derivatives","BTCF0:USTF0",1737650356139,0.19594634,105820.0,105810.0,0.93736837]
["bitfinex-derivatives","BTCF0:USTF0",1737650356341,0.19594634,105820.0,105810.0,1.66916837]
["bitfinex-derivatives","BTCF0:USTF0",1737650356743,0.002,105820.0,105810.0,1.49905013]
["bitfinex-derivatives","BTCF0:USTF0",1737650357450,0.002,105820.0,105810.0,1.85985013]
["bitfinex-derivatives","BTCF0:USTF0",1737650357750,0.55175,105820.0,105810.0,1.49905013]
["bitfinex-derivatives","BTCF0:USTF0",1737650358337,0.55175,105820.0,105810.0,0.33875013]
["bitfinex-derivatives","BTCF0:USTF0",1737650358539,0.55175,105820.0,105810.0,0.20984976]
["bitfinex-derivatives","BTCF0:USTF0",1737650359434,0.55175,105820.0,105810.0,0.33875013]
["bitfinex-derivatives","BTCF0:USTF0",1737650360053,0.002,105820.0,105810.0,0.69955013]
["bitfinex-derivatives","BTCF0:USTF0",1737650361149,0.002,105820.0,105810.0,0.74309474]
["bitfinex-derivatives","BTCF0:USTF0",1737650361353,0.002,105820.0,105810.0,0.69955013]
["bitfinex-derivatives","BTCF0:USTF0",1737650361539,0.002,105820.0,105810.0,0.7430987]
["bitfinex-derivatives","BTCF0:USTF0",1737650362654,0.36094154,105830.0,105810.0,0.7430987]
["bitfinex-derivatives","BTCF0:USTF0",1737650362655,0.3608,105850.0,105840.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737650362833,0.55110982,105860.0,105850.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737650363039,0.55110982,105860.0,105850.0,0.53779737]
["bitfinex-derivatives","BTCF0:USTF0",1737650363956,0.55110982,105860.0,105850.0,0.53879737]
["bitfinex-derivatives","BTCF0:USTF0",1737650364248,0.55110982,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650364845,0.05664466,105870.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650364846,0.36089438,105870.0,105860.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1737650365040,0.19394634,105880.0,105870.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1737650365342,0.22245296,105890.0,105880.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1737650365343,0.22165296,105890.0,105880.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1737650365549,0.99145792,105900.0,105890.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737650365745,0.99065792,105900.0,105890.0,0.53772537]
["bitfinex-derivatives","BTCF0:USTF0",1737650366147,1.17946692,105900.0,105890.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737650367444,1.17946692,105900.0,105890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650367655,0.81866692,105900.0,105890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650367952,0.82266692,105900.0,105890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650368155,0.63385792,105900.0,105890.0,0.53872637]
["bitfinex-derivatives","BTCF0:USTF0",1737650368953,1.18346592,105900.0,105890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650370156,1.12355829,105900.0,105860.0,0.44291696]
["bitfinex-derivatives","BTCF0:USTF0",1737650370360,0.549662,105870.0,105860.0,0.45600458]
["bitfinex-derivatives","BTCF0:USTF0",1737650370653,0.47882244,105870.0,105860.0,0.58490495]
["bitfinex-derivatives","BTCF0:USTF0",1737650370958,0.47882244,105870.0,105860.0,0.45600458]
["bitfinex-derivatives","BTCF0:USTF0",1737650371255,0.549662,105870.0,105860.0,0.41028859]
["bitfinex-derivatives","BTCF0:USTF0",1737650371557,0.549662,105870.0,105860.0,0.22241659]
["bitfinex-derivatives","BTCF0:USTF0",1737650371759,0.549662,105870.0,105860.0,0.54019596]
["bitfinex-derivatives","BTCF0:USTF0",1737650371956,0.188862,105870.0,105860.0,0.54019596]
["bitfinex-derivatives","BTCF0:USTF0",1737650372346,1.32898954,105880.0,105870.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737650372547,1.32898954,105880.0,105870.0,0.51776237]
["bitfinex-derivatives","BTCF0:USTF0",1737650372856,1.33829908,105880.0,105870.0,0.51776237]
["bitfinex-derivatives","BTCF0:USTF0",1737650373050,0.00014154,105880.0,105870.0,0.87856237]
["bitfinex-derivatives","BTCF0:USTF0",1737650373254,0.00014154,105880.0,105870.0,0.92394246]
["bitfinex-derivatives","BTCF0:USTF0",1737650373563,0.00014154,105880.0,105870.0,1.05284283]
["bitfinex-derivatives","BTCF0:USTF0",1737650373744,0.81933598,105900.0,105890.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737650373952,0.81933298,105900.0,105890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650375258,0.81933298,105900.0,105890.0,0.398826]
["bitfinex-derivatives","BTCF0:USTF0",1737650375451,0.82333298,105900.0,105890.0,0.398826]
["bitfinex-derivatives","BTCF0:USTF0",1737650376251,0.82333298,105900.0,105890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650376457,0.78392538,105900.0,105890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650376660,0.65602501,105900.0,105890.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737650379359,0.78492538,105900.0,105890.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737650379658,0.188862,105870.0,105860.0,0.00189659]
["bitfinex-derivatives","BTCF0:USTF0",1737650379860,0.910462,105870.0,105860.0,0.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1737650380060,0.04722,105860.0,105820.0,0.00141738]
["bitfinex-derivatives","BTCF0:USTF0",1737650380266,0.549733,105830.0,105820.0,0.57470631]
["bitfinex-derivatives","BTCF0:USTF0",1737650380463,0.3608,105830.0,105820.0,0.52926875]
["bitfinex-derivatives","BTCF0:USTF0",1737650381062,0.18906354,105840.0,105830.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737650381360,0.18906354,105840.0,105830.0,0.50783337]
["bitfinex-derivatives","BTCF0:USTF0",1737650382462,0.54986354,105840.0,105830.0,0.50783337]
["bitfinex-derivatives","BTCF0:USTF0",1737650382966,0.18906354,105840.0,105830.0,0.55330814]
["bitfinex-derivatives","BTCF0:USTF0",1737650383767,0.54986354,105840.0,105830.0,0.42440777]
["bitfinex-derivatives","BTCF0:USTF0",1737650384267,0.18906354,105840.0,105830.0,0.42440777]
["bitfinex-derivatives","BTCF0:USTF0",1737650384666,0.00014154,105840.0,105830.0,0.55330814]
["bitfinex-derivatives","BTCF0:USTF0",1737650384852,0.00314154,105840.0,105830.0,1.32050814]
["bitfinex-derivatives","BTCF0:USTF0",1737650385361,0.00314154,105840.0,105830.0,1.71120814]
["bitfinex-derivatives","BTCF0:USTF0",1737650386655,0.00414154,105840.0,105830.0,1.71820814]
["bitfinex-derivatives","BTCF0:USTF0",1737650386855,0.00214154,105840.0,105830.0,1.72720814]
["bitfinex-derivatives","BTCF0:USTF0",1737650387055,0.47438433,105860.0,105850.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737650387254,0.47438433,105860.0,105850.0,0.50779737]
["bitfinex-derivatives","BTCF0:USTF0",1737650387455,0.47438433,105860.0,105850.0,0.378897]
["bitfinex-derivatives","BTCF0:USTF0",1737650387456,0.66326333,105860.0,105850.0,0.378897]
["bitfinex-derivatives","BTCF0:USTF0",1737650387863,0.66326333,105860.0,105850.0,0.42446345]
["bitfinex-derivatives","BTCF0:USTF0",1737650387864,0.55109675,105860.0,105850.0,0.42446345]
["bitfinex-derivatives","BTCF0:USTF0",1737650388066,0.55109675,105860.0,105850.0,0.378897]
["bitfinex-derivatives","BTCF0:USTF0",1737650388260,0.55309675,105860.0,105850.0,0.378897]
["bitfinex-derivatives","BTCF0:USTF0",1737650388462,0.55309675,105860.0,105850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650388665,0.55909675,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650389368,1.27579675,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650390173,1.40469712,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650391665,1.27579675,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650392677,1.40469712,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650393061,1.27579675,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650393262,1.40469712,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650394670,1.27579675,105860.0,105850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650395069,1.21581812,105860.0,105840.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650395271,0.986922,105850.0,105840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650395466,0.578897,105850.0,105840.0,0.378915]
["bitfinex-derivatives","BTCF0:USTF0",1737650395671,0.188897,105850.0,105840.0,0.50781537]
["bitfinex-derivatives","BTCF0:USTF0",1737650395976,0.549697,105850.0,105840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650396773,0.67859737,105850.0,105840.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650397177,0.549697,105850.0,105840.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650397473,0.552697,105850.0,105840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650397981,0.68659737,105850.0,105840.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650398179,0.79770037,105850.0,105830.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650398381,0.188969,105810.0,105800.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1737650398684,0.549769,105810.0,105800.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1737650398883,0.188954,105820.0,105810.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737650399075,0.188954,105820.0,105810.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737650399271,0.549754,105820.0,105810.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737650399472,0.188954,105820.0,105810.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737650399778,0.54988154,105830.0,105820.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737650399979,0.54988154,105830.0,105820.0,0.49785137]
["bitfinex-derivatives","BTCF0:USTF0",1737650400293,0.00014154,105830.0,105820.0,1.30695137]
["bitfinex-derivatives","BTCF0:USTF0",1737650401183,0.00114154,105830.0,105820.0,1.31595137]
["bitfinex-derivatives","BTCF0:USTF0",1737650401574,0.25408919,105830.0,105820.0,1.31595137]
["bitfinex-derivatives","BTCF0:USTF0",1737650402172,0.44302219,105830.0,105820.0,1.31595137]
["bitfinex-derivatives","BTCF0:USTF0",1737650402481,0.44302219,105830.0,105820.0,1.187051]
["bitfinex-derivatives","BTCF0:USTF0",1737650402870,0.25408919,105830.0,105820.0,1.31595137]
["bitfinex-derivatives","BTCF0:USTF0",1737650403068,0.25408919,105830.0,105820.0,1.67675137]
["bitfinex-derivatives","BTCF0:USTF0",1737650403271,0.16830797,105840.0,105830.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737650403482,0.41463591,105860.0,105850.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737650403683,0.41463591,105860.0,105850.0,0.398897]
["bitfinex-derivatives","BTCF0:USTF0",1737650403984,0.42398725,105860.0,105850.0,0.398897]
["bitfinex-derivatives","BTCF0:USTF0",1737650404180,0.78478725,105860.0,105850.0,0.398897]
["bitfinex-derivatives","BTCF0:USTF0",1737650404379,0.78478725,105860.0,105850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650404580,1.02480262,105860.0,105820.0,0.82651745]
["bitfinex-derivatives","BTCF0:USTF0",1737650404772,0.549733,105830.0,105820.0,0.14841745]
["bitfinex-derivatives","BTCF0:USTF0",1737650404969,0.549733,105830.0,105820.0,0.33736845]
["bitfinex-derivatives","BTCF0:USTF0",1737650404970,0.188933,105830.0,105820.0,0.33736845]
["bitfinex-derivatives","BTCF0:USTF0",1737650405282,0.408029,105840.0,105830.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737650405283,0.188923,105840.0,105830.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737650405480,1.274701,105850.0,105840.0,0.188915]
["bitfinex-derivatives","BTCF0:USTF0",1737650405687,1.273901,105850.0,105840.0,0.398915]
["bitfinex-derivatives","BTCF0:USTF0",1737650406991,1.280901,105850.0,105840.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737650407285,0.522401,105850.0,105840.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737650407585,0.195901,105850.0,105840.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737650407800,0.195901,105850.0,105840.0,1.35151537]
["bitfinex-derivatives","BTCF0:USTF0",1737650407801,0.007,105850.0,105840.0,1.35151537]
["bitfinex-derivatives","BTCF0:USTF0",1737650408088,0.36235929,105860.0,105850.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737650408280,0.36235929,105860.0,105850.0,0.86019737]
["bitfinex-derivatives","BTCF0:USTF0",1737650409774,0.36235929,105860.0,105850.0,0.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737650410082,0.55823929,105860.0,105850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737650410281,0.88743929,105860.0,105850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737650410479,0.188915,105840.0,105830.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650410675,0.549715,105840.0,105830.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650411081,0.549715,105840.0,105830.0,0.37907454]
["bitfinex-derivatives","BTCF0:USTF0",1737650411278,0.188915,105840.0,105830.0,0.37907454]
["bitfinex-derivatives","BTCF0:USTF0",1737650411794,0.18923748,105840.0,105830.0,0.37907454]
["bitfinex-derivatives","BTCF0:USTF0",1737650412288,0.55003748,105840.0,105830.0,0.37907454]
["bitfinex-derivatives","BTCF0:USTF0",1737650412490,0.67893785,105840.0,105830.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650412792,1.07063785,105840.0,105830.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650412987,0.94173748,105840.0,105830.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650415299,0.5594888,105840.0,105830.0,0.37907454]
["bitfinex-derivatives","BTCF0:USTF0",1737650415478,0.5594888,105840.0,105830.0,0.50797491]
["bitfinex-derivatives","BTCF0:USTF0",1737650415681,0.5594888,105840.0,105830.0,0.37907454]
["bitfinex-derivatives","BTCF0:USTF0",1737650416094,0.5594888,105840.0,105830.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650421298,0.5594888,105840.0,105800.0,0.75091226]
["bitfinex-derivatives","BTCF0:USTF0",1737650421299,0.188969,105810.0,105800.0,0.75091226]
["bitfinex-derivatives","BTCF0:USTF0",1737650421490,0.67866937,105810.0,105800.0,0.35623326]
["bitfinex-derivatives","BTCF0:USTF0",1737650422688,0.549769,105810.0,105800.0,0.35623326]
["bitfinex-derivatives","BTCF0:USTF0",1737650423384,0.550769,105810.0,105800.0,0.36523326]
["bitfinex-derivatives","BTCF0:USTF0",1737650423793,0.551769,105810.0,105800.0,0.37423326]
["bitfinex-derivatives","BTCF0:USTF0",1737650423992,0.550769,105810.0,105800.0,0.36523326]
["bitfinex-derivatives","BTCF0:USTF0",1737650424197,0.68566937,105810.0,105800.0,0.36523326]
["bitfinex-derivatives","BTCF0:USTF0",1737650424397,0.69520216,105810.0,105800.0,0.36523326]
["bitfinex-derivatives","BTCF0:USTF0",1737650424601,0.188987,105800.0,105790.0,0.22100402]
["bitfinex-derivatives","BTCF0:USTF0",1737650424801,0.188987,105800.0,105780.0,0.27584148]
["bitfinex-derivatives","BTCF0:USTF0",1737650424802,1.03520074,105800.0,105780.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737650424995,0.18904,105770.0,105760.0,0.38460552]
["bitfinex-derivatives","BTCF0:USTF0",1737650425188,1.03954037,105770.0,105760.0,0.41460552]
["bitfinex-derivatives","BTCF0:USTF0",1737650425388,1.03954037,105770.0,105760.0,0.19188847]
["bitfinex-derivatives","BTCF0:USTF0",1737650425585,1.03954037,105770.0,105740.0,0.43841394]
["bitfinex-derivatives","BTCF0:USTF0",1737650425586,0.189076,105750.0,105740.0,0.43841394]
["bitfinex-derivatives","BTCF0:USTF0",1737650425790,1.03957637,105750.0,105740.0,0.49695612]
["bitfinex-derivatives","BTCF0:USTF0",1737650426188,0.910676,105750.0,105740.0,0.49695612]
["bitfinex-derivatives","BTCF0:USTF0",1737650426595,0.89776937,105750.0,105740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737650426796,0.18913,105720.0,105710.0,0.38773857]
["bitfinex-derivatives","BTCF0:USTF0",1737650427004,0.54993,105720.0,105710.0,0.60773857]
["bitfinex-derivatives","BTCF0:USTF0",1737650427806,0.67883037,105720.0,105710.0,0.60773857]
["bitfinex-derivatives","BTCF0:USTF0",1737650428100,0.67883037,105720.0,105710.0,0.61673857]
["bitfinex-derivatives","BTCF0:USTF0",1737650428101,0.67983037,105720.0,105710.0,0.61673857]
["bitfinex-derivatives","BTCF0:USTF0",1737650428698,0.3618,105720.0,105710.0,0.93478694]
["bitfinex-derivatives","BTCF0:USTF0",1737650429004,0.001,105720.0,105710.0,1.32918694]
["bitfinex-derivatives","BTCF0:USTF0",1737650429398,0.001,105720.0,105710.0,1.20028657]
["bitfinex-derivatives","BTCF0:USTF0",1737650429601,0.01066725,105720.0,105710.0,0.812548]
["bitfinex-derivatives","BTCF0:USTF0",1737650429904,0.01066725,105720.0,105710.0,0.811548]
["bitfinex-derivatives","BTCF0:USTF0",1737650429905,0.001,105720.0,105710.0,0.811548]
["bitfinex-derivatives","BTCF0:USTF0",1737650430102,0.002,105720.0,105710.0,0.820548]
["bitfinex-derivatives","BTCF0:USTF0",1737650430316,0.002,105720.0,105710.0,0.94944837]
["bitfinex-derivatives","BTCF0:USTF0",1737650430504,0.001,105720.0,105710.0,0.94044837]
["bitfinex-derivatives","BTCF0:USTF0",1737650430806,0.002,105720.0,105710.0,0.93244837]
["bitfinex-derivatives","BTCF0:USTF0",1737650431706,0.00014154,105730.0,105720.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737650431897,0.53026747,105750.0,105720.0,0.68970037]
["bitfinex-derivatives","BTCF0:USTF0",1737650432099,0.53026747,105750.0,105740.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737650432297,0.53026747,105750.0,105740.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737650432606,0.53026747,105750.0,105740.0,0.821494]
["bitfinex-derivatives","BTCF0:USTF0",1737650432807,0.3608,105750.0,105740.0,0.821494]
["bitfinex-derivatives","BTCF0:USTF0",1737650433113,0.549876,105750.0,105740.0,0.821494]
["bitfinex-derivatives","BTCF0:USTF0",1737650434004,0.3688,105750.0,105740.0,0.822494]
["bitfinex-derivatives","BTCF0:USTF0",1737650434600,0.3618,105750.0,105740.0,0.821494]
["bitfinex-derivatives","BTCF0:USTF0",1737650434795,0.006,105750.0,105740.0,1.182294]
["bitfinex-derivatives","BTCF0:USTF0",1737650435093,0.3668,105750.0,105740.0,0.821494]
["bitfinex-derivatives","BTCF0:USTF0",1737650435401,0.554876,105750.0,105740.0,0.821494]
["bitfinex-derivatives","BTCF0:USTF0",1737650435899,0.68377637,105750.0,105740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650436305,0.554876,105750.0,105740.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737650436505,0.79470037,105750.0,105730.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650436711,0.79470037,105750.0,105710.0,0.189143]
["bitfinex-derivatives","BTCF0:USTF0",1737650436712,0.95347337,105740.0,105710.0,0.189143]
["bitfinex-derivatives","BTCF0:USTF0",1737650436896,0.95347337,105740.0,105710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737650436897,0.67883737,105720.0,105710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737650437207,1.03963737,105720.0,105710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737650437610,1.46853774,105720.0,105710.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737650438108,1.16853774,105720.0,105710.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737650438300,1.46853774,105720.0,105710.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737650438508,1.16853774,105720.0,105710.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737650439394,1.46853774,105720.0,105710.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737650439800,1.04063737,105720.0,105710.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737650440307,0.85150037,105720.0,105700.0,0.09686074]
["bitfinex-derivatives","BTCF0:USTF0",1737650440505,0.67884837,105710.0,105700.0,0.18686074]
["bitfinex-derivatives","BTCF0:USTF0",1737650441607,0.67884837,105710.0,105700.0,0.20286074]
["bitfinex-derivatives","BTCF0:USTF0",1737650442007,0.549948,105710.0,105700.0,0.20286074]
["bitfinex-derivatives","BTCF0:USTF0",1737650442794,0.549948,105710.0,105700.0,0.00416287]
["bitfinex-derivatives","BTCF0:USTF0",1737650442998,0.549948,105710.0,105700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737650443199,0.550948,105710.0,105700.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737650443511,0.551948,105710.0,105700.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1737650444109,0.68084837,105710.0,105700.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1737650444810,0.69027668,105710.0,105700.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1737650446011,0.56137631,105710.0,105700.0,0.03508548]
["bitfinex-derivatives","BTCF0:USTF0",1737650446511,0.69027668,105710.0,105700.0,0.03508548]
["bitfinex-derivatives","BTCF0:USTF0",1737650450207,0.68084837,105710.0,105700.0,0.03508548]
["bitfinex-derivatives","BTCF0:USTF0",1737650451712,0.551948,105710.0,105700.0,0.22425148]
["bitfinex-derivatives","BTCF0:USTF0",1737650452112,0.551948,105710.0,105700.0,0.03508548]
["bitfinex-derivatives","BTCF0:USTF0",1737650452307,0.68084837,105710.0,105700.0,0.00714498]
["bitfinex-derivatives","BTCF0:USTF0",1737650452510,0.68084837,105710.0,105700.0,0.18714498]
["bitfinex-derivatives","BTCF0:USTF0",1737650453502,0.68912757,105710.0,105700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650453816,0.70012757,105710.0,105700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737650454710,0.189166,105700.0,105690.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737650454911,0.67886637,105700.0,105690.0,0.12009438]
["bitfinex-derivatives","BTCF0:USTF0",1737650455413,0.67886637,105700.0,105690.0,0.08677687]
["bitfinex-derivatives","BTCF0:USTF0",1737650455607,1.02615837,105700.0,105690.0,0.08419734]
["bitfinex-derivatives","BTCF0:USTF0",1737650456613,1.03615837,105700.0,105690.0,0.08419734]
["bitfinex-derivatives","BTCF0:USTF0",1737650457020,1.03615837,105700.0,105690.0,0.07499553]
["bitfinex-derivatives","BTCF0:USTF0",1737650457220,0.18922,105670.0,105660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737650457419,0.18922,105670.0,105660.0,0.57553568]
["bitfinex-derivatives","BTCF0:USTF0",1737650457420,1.03972037,105670.0,105660.0,0.57553568]
["bitfinex-derivatives","BTCF0:USTF0",1737650457608,0.96873847,105670.0,105660.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737650458317,0.96973847,105670.0,105660.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737650458518,0.97073847,105670.0,105660.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1737650459208,0.97073847,105670.0,105660.0,0.34974358]
["bitfinex-derivatives","BTCF0:USTF0",1737650459612,1.28253847,105670.0,105660.0,0.34974358]
["bitfinex-derivatives","BTCF0:USTF0",1737650459818,1.28153847,105670.0,105660.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1737650460116,1.29053847,105670.0,105660.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1737650460341,1.28953847,105670.0,105660.0,0.28960223]
["bitfinex-derivatives","BTCF0:USTF0",1737650460509,1.29253847,105670.0,105660.0,0.28960223]
["bitfinex-derivatives","BTCF0:USTF0",1737650461019,0.98073847,105670.0,105660.0,0.28960223]
["bitfinex-derivatives","BTCF0:USTF0",1737650461409,0.74324914,105670.0,105660.0,0.47883923]
["bitfinex-derivatives","BTCF0:USTF0",1737650461615,0.93246914,105670.0,105660.0,0.47883923]
["bitfinex-derivatives","BTCF0:USTF0",1737650461814,1.06136951,105670.0,105660.0,0.47883923]
["bitfinex-derivatives","BTCF0:USTF0",1737650462126,0.87214951,105670.0,105660.0,0.47883923]
["bitfinex-derivatives","BTCF0:USTF0",1737650462417,0.9675823,105670.0,105660.0,0.47883923]
["bitfinex-derivatives","BTCF0:USTF0",1737650462623,1.28570267,105670.0,105660.0,0.11920028]
["bitfinex-derivatives","BTCF0:USTF0",1737650462831,0.9675823,105670.0,105660.0,0.30843728]
["bitfinex-derivatives","BTCF0:USTF0",1737650463617,0.9675823,105670.0,105660.0,1.46973728]
["bitfinex-derivatives","BTCF0:USTF0",1737650464109,1.23038371,105670.0,105660.0,1.28050028]
["bitfinex-derivatives","BTCF0:USTF0",1737650464519,1.10148334,105670.0,105660.0,1.46973728]
["bitfinex-derivatives","BTCF0:USTF0",1737650464713,1.23038371,105670.0,105660.0,1.46973728]
["bitfinex-derivatives","BTCF0:USTF0",1737650465026,1.23038371,105670.0,105660.0,0.11920028]
["bitfinex-derivatives","BTCF0:USTF0",1737650465318,1.23038371,105670.0,105660.0,0.09336913]
["bitfinex-derivatives","BTCF0:USTF0",1737650465712,0.91226434,105670.0,105660.0,0.28260613]
["bitfinex-derivatives","BTCF0:USTF0",1737650466120,0.91226434,105670.0,105660.0,1.45896557]
["bitfinex-derivatives","BTCF0:USTF0",1737650466318,0.9026152,105670.0,105660.0,1.45896557]
["bitfinex-derivatives","BTCF0:USTF0",1737650466521,1.22073457,105670.0,105660.0,1.22526913]
["bitfinex-derivatives","BTCF0:USTF0",1737650466813,1.22073457,105670.0,105660.0,1.41450613]
["bitfinex-derivatives","BTCF0:USTF0",1737650467012,1.22073457,105670.0,105660.0,1.22526913]
["bitfinex-derivatives","BTCF0:USTF0",1737650467213,1.24842635,105670.0,105660.0,0.09336913]
["bitfinex-derivatives","BTCF0:USTF0",1737650467618,1.11952598,105670.0,105660.0,0.09336913]
["bitfinex-derivatives","BTCF0:USTF0",1737650467922,1.24842635,105670.0,105660.0,0.09336913]
["bitfinex-derivatives","BTCF0:USTF0",1737650468112,0.189237,105660.0,105650.0,0.3942002]
["bitfinex-derivatives","BTCF0:USTF0",1737650468317,0.550037,105660.0,105650.0,0.5842002]
["bitfinex-derivatives","BTCF0:USTF0",1737650468525,0.67893737,105660.0,105650.0,0.5842002]
["bitfinex-derivatives","BTCF0:USTF0",1737650469112,0.67893737,105660.0,105650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650469319,0.67893737,105660.0,105650.0,0.17067125]
["bitfinex-derivatives","BTCF0:USTF0",1737650469715,0.68793737,105660.0,105650.0,0.17067125]
["bitfinex-derivatives","BTCF0:USTF0",1737650470817,0.559037,105660.0,105650.0,0.17067125]
["bitfinex-derivatives","BTCF0:USTF0",1737650471322,0.559037,105660.0,105650.0,0.75852625]
["bitfinex-derivatives","BTCF0:USTF0",1737650471930,0.68793737,105660.0,105650.0,0.56927125]
["bitfinex-derivatives","BTCF0:USTF0",1737650472830,0.559037,105660.0,105650.0,0.56927125]
["bitfinex-derivatives","BTCF0:USTF0",1737650473022,0.68793737,105660.0,105650.0,0.56927125]
["bitfinex-derivatives","BTCF0:USTF0",1737650473223,0.68793737,105660.0,105650.0,0.98587125]
["bitfinex-derivatives","BTCF0:USTF0",1737650473833,0.68793737,105660.0,105650.0,0.58727125]
["bitfinex-derivatives","BTCF0:USTF0",1737650474023,0.68793737,105660.0,105650.0,0.17067125]
["bitfinex-derivatives","BTCF0:USTF0",1737650474535,0.70009976,105660.0,105650.0,0.35992625]
["bitfinex-derivatives","BTCF0:USTF0",1737650474920,0.82900013,105660.0,105650.0,0.17067125]
["bitfinex-derivatives","BTCF0:USTF0",1737650476042,0.70009976,105660.0,105650.0,0.35992625]
["bitfinex-derivatives","BTCF0:USTF0",1737650476526,0.82900013,105660.0,105650.0,0.35992625]
["bitfinex-derivatives","BTCF0:USTF0",1737650476727,0.82900013,105660.0,105650.0,0.17067125]
["bitfinex-derivatives","BTCF0:USTF0",1737650478721,0.82900013,105660.0,105650.0,0.35992625]
["bitfinex-derivatives","BTCF0:USTF0",1737650478722,0.51086276,105660.0,105650.0,0.35992625]
["bitfinex-derivatives","BTCF0:USTF0",1737650479031,0.53947053,105670.0,105660.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1737650479032,0.16927531,105670.0,105660.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1737650479238,0.16927531,105670.0,105660.0,0.714537]
["bitfinex-derivatives","BTCF0:USTF0",1737650479625,0.35849431,105670.0,105660.0,0.714537]
["bitfinex-derivatives","BTCF0:USTF0",1737650479822,0.16927531,105670.0,105660.0,0.714537]
["bitfinex-derivatives","BTCF0:USTF0",1737650480122,0.72229431,105670.0,105660.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1737650480327,0.72229431,105670.0,105660.0,0.714537]
["bitfinex-derivatives","BTCF0:USTF0",1737650480528,0.73129431,105670.0,105660.0,0.715537]
["bitfinex-derivatives","BTCF0:USTF0",1737650480729,0.37049431,105670.0,105660.0,0.715537]
["bitfinex-derivatives","BTCF0:USTF0",1737650480931,0.31414435,105670.0,105660.0,0.715537]
["bitfinex-derivatives","BTCF0:USTF0",1737650481531,0.12492535,105670.0,105660.0,1.20523737]
["bitfinex-derivatives","BTCF0:USTF0",1737650481739,0.00014154,105680.0,105660.0,1.06061843]
["bitfinex-derivatives","BTCF0:USTF0",1737650481945,0.00014154,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737650482135,0.00014154,105680.0,105670.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737650482337,0.00014154,105680.0,105670.0,0.770019]
["bitfinex-derivatives","BTCF0:USTF0",1737650482636,0.16927531,105690.0,105680.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737650482940,0.19812708,105700.0,105690.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737650483139,0.19812708,105700.0,105690.0,0.86888437]
["bitfinex-derivatives","BTCF0:USTF0",1737650483340,0.58513316,105710.0,105700.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737650483548,0.25098533,105720.0,105710.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737650483730,0.25112687,105720.0,105710.0,0.87884837]
["bitfinex-derivatives","BTCF0:USTF0",1737650483926,0.25112687,105720.0,105710.0,0.389148]
["bitfinex-derivatives","BTCF0:USTF0",1737650484140,0.44025687,105720.0,105710.0,0.389148]
["bitfinex-derivatives","BTCF0:USTF0",1737650484440,0.25112687,105720.0,105710.0,0.87884837]
["bitfinex-derivatives","BTCF0:USTF0",1737650484642,0.0014195,105740.0,105730.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737650484941,0.549879,105750.0,105740.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737650485135,0.549879,105750.0,105740.0,0.389094]
["bitfinex-derivatives","BTCF0:USTF0",1737650485341,1.03042456,105750.0,105740.0,0.389094]
["bitfinex-derivatives","BTCF0:USTF0",1737650485539,0.84134556,105750.0,105740.0,0.389094]
["bitfinex-derivatives","BTCF0:USTF0",1737650486138,0.48054556,105750.0,105740.0,0.389094]
["bitfinex-derivatives","BTCF0:USTF0",1737650486337,0.48354556,105750.0,105740.0,0.389094]
["bitfinex-derivatives","BTCF0:USTF0",1737650486537,0.48354556,105750.0,105740.0,0.87879437]
["bitfinex-derivatives","BTCF0:USTF0",1737650486837,0.48354556,105750.0,105740.0,0.87979437]
["bitfinex-derivatives","BTCF0:USTF0",1737650486838,0.49254556,105750.0,105740.0,0.87979437]
["bitfinex-derivatives","BTCF0:USTF0",1737650487233,0.27901413,105760.0,105750.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737650487538,0.30675985,105770.0,105750.0,0.87877637]
["bitfinex-derivatives","BTCF0:USTF0",1737650487733,0.00141887,105780.0,105760.0,0.67875837]
["bitfinex-derivatives","BTCF0:USTF0",1737650487936,0.00141887,105780.0,105770.0,0.67874037]
["bitfinex-derivatives","BTCF0:USTF0",1737650488143,0.00141887,105780.0,105770.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1737650488330,0.19044187,105780.0,105770.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1737650488532,0.19044187,105780.0,105770.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1737650488735,0.00141887,105780.0,105770.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1737650489042,0.00141887,105780.0,105770.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1737650489729,0.19044187,105780.0,105770.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1737650490132,0.00341887,105780.0,105770.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1737650490329,0.08450459,105790.0,105780.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737650490540,0.08450459,105790.0,105780.0,0.86872337]
["bitfinex-derivatives","BTCF0:USTF0",1737650490941,0.08450459,105790.0,105780.0,0.379023]
["bitfinex-derivatives","BTCF0:USTF0",1737650491240,0.63430959,105790.0,105780.0,0.379023]
["bitfinex-derivatives","BTCF0:USTF0",1737650491444,0.63530959,105790.0,105780.0,0.380023]
["bitfinex-derivatives","BTCF0:USTF0",1737650492030,0.63730959,105790.0,105780.0,0.50792337]
["bitfinex-derivatives","BTCF0:USTF0",1737650492537,0.27650959,105790.0,105780.0,0.50792337]
["bitfinex-derivatives","BTCF0:USTF0",1737650492741,0.63730959,105790.0,105780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650492941,0.189058,105760.0,105750.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737650493146,0.549858,105760.0,105750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650493852,0.549858,105760.0,105750.0,0.399077]
["bitfinex-derivatives","BTCF0:USTF0",1737650494344,0.549858,105760.0,105750.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1737650495240,0.67875837,105760.0,105750.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737650495435,0.67975837,105760.0,105750.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737650495628,1.00355837,105760.0,105750.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737650496935,0.189077,105750.0,105740.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650497134,1.47047737,105750.0,105740.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650497336,0.189094,105740.0,105730.0,0.22137351]
["bitfinex-derivatives","BTCF0:USTF0",1737650497627,0.48970037,105740.0,105730.0,0.02374107]
["bitfinex-derivatives","BTCF0:USTF0",1737650497830,0.549912,105730.0,105710.0,0.48383742]
["bitfinex-derivatives","BTCF0:USTF0",1737650498047,0.597257,105700.0,105690.0,0.08790205]
["bitfinex-derivatives","BTCF0:USTF0",1737650498233,0.72615737,105700.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650498547,0.85050037,105680.0,105650.0,0.43979377]
["bitfinex-derivatives","BTCF0:USTF0",1737650498738,0.7216,105660.0,105650.0,0.61979377]
["bitfinex-derivatives","BTCF0:USTF0",1737650499133,0.7216,105660.0,105650.0,0.36939154]
["bitfinex-derivatives","BTCF0:USTF0",1737650501045,0.3608,105660.0,105650.0,0.36939754]
["bitfinex-derivatives","BTCF0:USTF0",1737650501237,0.00014154,105670.0,105650.0,0.54094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650501436,0.00014154,105670.0,105660.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737650501637,0.00014154,105670.0,105660.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1737650501840,0.00014154,105670.0,105660.0,0.770038]
["bitfinex-derivatives","BTCF0:USTF0",1737650502146,0.00014154,105670.0,105660.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1737650502338,0.00014154,105670.0,105660.0,0.96886059]
["bitfinex-derivatives","BTCF0:USTF0",1737650502538,0.55140798,105690.0,105680.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737650502733,0.55140798,105690.0,105680.0,0.369202]
["bitfinex-derivatives","BTCF0:USTF0",1737650502939,0.55140798,105690.0,105680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650503536,0.18922,105670.0,105660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737650503844,0.91082,105670.0,105660.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737650504342,0.91082,105670.0,105660.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1737650504545,0.91082,105670.0,105660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650505046,0.91182,105670.0,105660.0,0.00885846]
["bitfinex-derivatives","BTCF0:USTF0",1737650505247,0.189238,105660.0,105630.0,0.00141996]
["bitfinex-derivatives","BTCF0:USTF0",1737650505551,0.550074,105640.0,105630.0,0.22141996]
["bitfinex-derivatives","BTCF0:USTF0",1737650506049,0.85962259,105640.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650506258,0.550127,105610.0,105600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737650506553,0.3608,105620.0,105610.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650506851,0.87354454,105630.0,105620.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737650506852,0.36094154,105630.0,105620.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737650507146,0.189309,105620.0,105610.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650507344,0.550109,105620.0,105610.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650507539,0.550109,105620.0,105610.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650507946,0.55976413,105630.0,105610.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650508252,0.00014154,105630.0,105620.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737650508457,0.00014154,105630.0,105620.0,0.369309]
["bitfinex-derivatives","BTCF0:USTF0",1737650509045,0.00214154,105630.0,105620.0,0.730109]
["bitfinex-derivatives","BTCF0:USTF0",1737650509339,0.3608,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737650509542,0.3608,105650.0,105640.0,0.369274]
["bitfinex-derivatives","BTCF0:USTF0",1737650509959,0.3608,105660.0,105640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650510139,0.3608,105650.0,105640.0,0.369274]
["bitfinex-derivatives","BTCF0:USTF0",1737650511754,0.3678,105650.0,105640.0,0.369274]
["bitfinex-derivatives","BTCF0:USTF0",1737650512353,0.0008,105670.0,105660.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737650512544,0.549995,105690.0,105670.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1737650512867,0.54999,105690.0,105680.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737650513042,0.54999,105690.0,105680.0,0.379202]
["bitfinex-derivatives","BTCF0:USTF0",1737650513444,0.54999,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650514452,0.55927498,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650515157,0.75809757,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650515458,0.37108498,105690.0,105680.0,0.379202]
["bitfinex-derivatives","BTCF0:USTF0",1737650515654,0.37108498,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650515655,0.56826898,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650516249,0.56926898,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650518358,0.56926898,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650518852,0.38008498,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650520559,0.76809157,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650521960,0.6982332,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650524663,0.56926898,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650525664,0.56926898,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650526050,0.38008498,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650526361,0.01,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650526769,0.01,105690.0,105680.0,0.788102]
["bitfinex-derivatives","BTCF0:USTF0",1737650527064,0.559984,105690.0,105680.0,0.788102]
["bitfinex-derivatives","BTCF0:USTF0",1737650527361,0.559984,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650527362,0.68894822,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650527745,0.559984,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650528255,0.3708,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650528651,0.01,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650528851,0.3708,105690.0,105680.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1737650529964,0.00014154,105700.0,105690.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737650530161,0.00014154,105700.0,105690.0,0.803484]
["bitfinex-derivatives","BTCF0:USTF0",1737650530358,0.08436305,105710.0,105700.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737650530561,0.08436305,105710.0,105700.0,0.369166]
["bitfinex-derivatives","BTCF0:USTF0",1737650531965,0.09336305,105710.0,105700.0,0.370166]
["bitfinex-derivatives","BTCF0:USTF0",1737650532372,0.09636305,105710.0,105700.0,0.49913022]
["bitfinex-derivatives","BTCF0:USTF0",1737650532555,0.09636305,105710.0,105700.0,0.92343022]
["bitfinex-derivatives","BTCF0:USTF0",1737650533065,0.09636305,105710.0,105700.0,0.96806841]
["bitfinex-derivatives","BTCF0:USTF0",1737650533257,0.09636305,105710.0,105700.0,1.22583022]
["bitfinex-derivatives","BTCF0:USTF0",1737650533561,0.28551105,105710.0,105700.0,0.370166]
["bitfinex-derivatives","BTCF0:USTF0",1737650533756,0.45716305,105710.0,105700.0,0.370166]
["bitfinex-derivatives","BTCF0:USTF0",1737650533957,0.44816305,105710.0,105700.0,0.369166]
["bitfinex-derivatives","BTCF0:USTF0",1737650534171,0.08736305,105710.0,105700.0,0.85893022]
["bitfinex-derivatives","BTCF0:USTF0",1737650534461,0.08736305,105710.0,105700.0,1.28393022]
["bitfinex-derivatives","BTCF0:USTF0",1737650534660,0.08736305,105710.0,105700.0,1.32851945]
["bitfinex-derivatives","BTCF0:USTF0",1737650534869,0.14132544,105720.0,105710.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737650535064,0.13990549,105720.0,105710.0,0.85891222]
["bitfinex-derivatives","BTCF0:USTF0",1737650535385,0.13990549,105720.0,105710.0,1.20586589]
["bitfinex-derivatives","BTCF0:USTF0",1737650536163,0.00014154,105720.0,105710.0,1.20586589]
["bitfinex-derivatives","BTCF0:USTF0",1737650536366,0.00014154,105720.0,105710.0,1.16131222]
["bitfinex-derivatives","BTCF0:USTF0",1737650536669,0.00114154,105720.0,105710.0,1.16131222]
["bitfinex-derivatives","BTCF0:USTF0",1737650536863,0.00114154,105720.0,105710.0,1.032348]
["bitfinex-derivatives","BTCF0:USTF0",1737650537167,0.00114154,105720.0,105710.0,1.17096959]
["bitfinex-derivatives","BTCF0:USTF0",1737650537966,0.00414154,105720.0,105710.0,1.17096959]
["bitfinex-derivatives","BTCF0:USTF0",1737650542164,0.00141913,105750.0,105740.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1737650542472,0.00141913,105750.0,105740.0,0.89885922]
["bitfinex-derivatives","BTCF0:USTF0",1737650543559,0.13990549,105760.0,105750.0,0.189077]
["bitfinex-derivatives","BTCF0:USTF0",1737650543763,0.13990549,105760.0,105750.0,0.86884122]
["bitfinex-derivatives","BTCF0:USTF0",1737650543963,0.00014154,105760.0,105750.0,0.86884122]
["bitfinex-derivatives","BTCF0:USTF0",1737650545372,0.00114154,105760.0,105750.0,1.26814122]
["bitfinex-derivatives","BTCF0:USTF0",1737650545761,0.00114154,105760.0,105750.0,1.139177]
["bitfinex-derivatives","BTCF0:USTF0",1737650546272,0.00114154,105760.0,105750.0,1.26814122]
["bitfinex-derivatives","BTCF0:USTF0",1737650547677,0.00014154,105760.0,105750.0,1.26814122]
["bitfinex-derivatives","BTCF0:USTF0",1737650548676,0.00014154,105760.0,105750.0,1.27757814]
["bitfinex-derivatives","BTCF0:USTF0",1737650549772,0.189026,105780.0,105750.0,1.08850114]
["bitfinex-derivatives","BTCF0:USTF0",1737650549969,0.549826,105780.0,105770.0,0.31800522]
["bitfinex-derivatives","BTCF0:USTF0",1737650550164,0.3608,105780.0,105770.0,0.52800522]
["bitfinex-derivatives","BTCF0:USTF0",1737650550366,0.59926901,105790.0,105780.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737650550566,0.598709,105790.0,105780.0,0.51798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650551378,0.598709,105790.0,105780.0,0.389023]
["bitfinex-derivatives","BTCF0:USTF0",1737650551577,0.959509,105790.0,105780.0,0.389023]
["bitfinex-derivatives","BTCF0:USTF0",1737650551777,0.97221267,105790.0,105780.0,0.389023]
["bitfinex-derivatives","BTCF0:USTF0",1737650552078,0.97221267,105790.0,105780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650552371,0.97221267,105790.0,105780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650552578,0.97321267,105790.0,105780.0,0.51898722]
["bitfinex-derivatives","BTCF0:USTF0",1737650552981,0.97321267,105790.0,105780.0,0.32996422]
["bitfinex-derivatives","BTCF0:USTF0",1737650553182,0.97321267,105790.0,105780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650553876,0.97021267,105790.0,105780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737650554177,0.97221267,105790.0,105780.0,0.32996422]
["bitfinex-derivatives","BTCF0:USTF0",1737650554383,0.97221267,105790.0,105780.0,0.51898722]
["bitfinex-derivatives","BTCF0:USTF0",1737650554580,0.42240367,105790.0,105780.0,0.51898722]
["bitfinex-derivatives","BTCF0:USTF0",1737650555081,0.78320367,105790.0,105780.0,0.51898722]
["bitfinex-derivatives","BTCF0:USTF0",1737650555882,0.78220367,105790.0,105780.0,0.51798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650556085,0.78320367,105790.0,105780.0,0.51798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650556283,0.003,105790.0,105780.0,0.51798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650557284,0.3638,105790.0,105780.0,0.51798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650557490,0.550805,105790.0,105780.0,0.389023]
["bitfinex-derivatives","BTCF0:USTF0",1737650557677,0.551805,105790.0,105780.0,0.389023]
["bitfinex-derivatives","BTCF0:USTF0",1737650558887,0.551805,105790.0,105780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650559082,0.189023,105780.0,105770.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650559286,1.356623,105780.0,105770.0,0.04014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650559481,0.8068,105780.0,105770.0,0.35814676]
["bitfinex-derivatives","BTCF0:USTF0",1737650559674,0.4071,105780.0,105770.0,0.35814676]
["bitfinex-derivatives","BTCF0:USTF0",1737650560373,0.3628,105790.0,105780.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737650560575,0.3628,105790.0,105780.0,0.53798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650560776,0.002,105790.0,105780.0,0.53798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650561072,0.001,105790.0,105780.0,0.53798722]
["bitfinex-derivatives","BTCF0:USTF0",1737650561684,1.77098863,105800.0,105780.0,0.39621922]
["bitfinex-derivatives","BTCF0:USTF0",1737650561894,1.77098863,105800.0,105790.0,0.31796922]
["bitfinex-derivatives","BTCF0:USTF0",1737650562191,1.77098863,105800.0,105790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650562890,1.77098863,105800.0,105790.0,0.53796922]
["bitfinex-derivatives","BTCF0:USTF0",1737650563279,1.58200063,105800.0,105790.0,0.53796922]
["bitfinex-derivatives","BTCF0:USTF0",1737650563487,0.50861311,105800.0,105790.0,0.53796922]
["bitfinex-derivatives","BTCF0:USTF0",1737650563693,0.10009438,105800.0,105790.0,0.89876922]
["bitfinex-derivatives","BTCF0:USTF0",1737650563900,0.10209438,105800.0,105790.0,0.89876922]
["bitfinex-derivatives","BTCF0:USTF0",1737650564193,0.66484401,105820.0,105810.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737650564400,0.25244401,105820.0,105810.0,0.52793322]
["bitfinex-derivatives","BTCF0:USTF0",1737650565188,0.25244401,105820.0,105810.0,0.88873322]
["bitfinex-derivatives","BTCF0:USTF0",1737650565406,1.5e-07,105830.0,105820.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737650565588,0.42060622,105850.0,105840.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737650565782,0.0014181,105850.0,105840.0,0.98764444]
["bitfinex-derivatives","BTCF0:USTF0",1737650565985,0.19562112,105860.0,105850.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737650566185,0.19562112,105860.0,105850.0,0.49786222]
["bitfinex-derivatives","BTCF0:USTF0",1737650566790,0.38450112,105860.0,105850.0,0.368898]
["bitfinex-derivatives","BTCF0:USTF0",1737650567197,0.38450112,105860.0,105850.0,0.49786222]
["bitfinex-derivatives","BTCF0:USTF0",1737650567580,0.19562112,105860.0,105850.0,0.85866222]
["bitfinex-derivatives","BTCF0:USTF0",1737650567893,0.19762112,105860.0,105850.0,0.85966222]
["bitfinex-derivatives","BTCF0:USTF0",1737650568483,0.19762112,105860.0,105850.0,1.26986222]
["bitfinex-derivatives","BTCF0:USTF0",1737650568882,0.223567,105870.0,105850.0,1.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1737650569087,0.25151287,105880.0,105870.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737650569289,0.25151287,105880.0,105870.0,0.93428233]
["bitfinex-derivatives","BTCF0:USTF0",1737650569487,0.18068546,105880.0,105870.0,0.93428233]
["bitfinex-derivatives","BTCF0:USTF0",1737650570091,0.18068546,105880.0,105870.0,0.88862622]
["bitfinex-derivatives","BTCF0:USTF0",1737650570594,0.65914046,105900.0,105880.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737650570793,0.65914046,105900.0,105890.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737650570986,0.65914046,105900.0,105890.0,0.368827]
["bitfinex-derivatives","BTCF0:USTF0",1737650571183,0.10952446,105900.0,105890.0,0.49779122]
["bitfinex-derivatives","BTCF0:USTF0",1737650571794,0.11252446,105900.0,105890.0,0.49779122]
["bitfinex-derivatives","BTCF0:USTF0",1737650571996,0.103,105900.0,105890.0,0.49779122]
["bitfinex-derivatives","BTCF0:USTF0",1737650572190,0.103,105900.0,105890.0,0.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1737650572498,0.103,105900.0,105890.0,0.49879122]
["bitfinex-derivatives","BTCF0:USTF0",1737650573393,0.1,105900.0,105890.0,0.49879122]
["bitfinex-derivatives","BTCF0:USTF0",1737650573597,0.102,105900.0,105890.0,0.49879122]
["bitfinex-derivatives","BTCF0:USTF0",1737650574098,1.5039,105920.0,105910.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737650574099,0.7851,105920.0,105910.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737650574296,0.973873,105920.0,105910.0,0.398791]
["bitfinex-derivatives","BTCF0:USTF0",1737650575791,0.973873,105920.0,105910.0,0.52775522]
["bitfinex-derivatives","BTCF0:USTF0",1737650576094,0.4243,105920.0,105910.0,0.52775522]
["bitfinex-derivatives","BTCF0:USTF0",1737650576295,0.54956,105930.0,105910.0,0.52775522]
["bitfinex-derivatives","BTCF0:USTF0",1737650576501,0.00056001,105940.0,105930.0,0.188755]
["bitfinex-derivatives","BTCF0:USTF0",1737650576690,0.0014167,105950.0,105940.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737650576892,0.0014167,105950.0,105940.0,0.50770222]
["bitfinex-derivatives","BTCF0:USTF0",1737650577589,0.948913,105960.0,105950.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1737650577790,0.5590617,105960.0,105950.0,0.53768422]
["bitfinex-derivatives","BTCF0:USTF0",1737650577997,0.549487,105970.0,105960.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737650578302,0.549471,105980.0,105970.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737650578605,0.549471,105980.0,105970.0,0.378684]
["bitfinex-derivatives","BTCF0:USTF0",1737650578793,0.3608,105980.0,105970.0,0.50764822]
["bitfinex-derivatives","BTCF0:USTF0",1737650578988,0.3608,105990.0,105970.0,0.31896422]
["bitfinex-derivatives","BTCF0:USTF0",1737650579194,1.0138522,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737650579195,0.1044162,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737650579504,0.1044162,106000.0,105990.0,0.52761322]
["bitfinex-derivatives","BTCF0:USTF0",1737650579699,0.1044162,106000.0,105990.0,0.65657744]
["bitfinex-derivatives","BTCF0:USTF0",1737650579896,0.003,106020.0,106010.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737650580091,0.003,106020.0,106010.0,0.398613]
["bitfinex-derivatives","BTCF0:USTF0",1737650580298,0.552395,106020.0,106010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650580495,0.68135922,106020.0,106010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650581708,0.68235922,106020.0,106010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650582212,0.68235922,106020.0,106010.0,0.398613]
["bitfinex-derivatives","BTCF0:USTF0",1737650582213,0.004,106020.0,106010.0,0.398613]
["bitfinex-derivatives","BTCF0:USTF0",1737650582507,0.003,106040.0,106010.0,0.69976422]
["bitfinex-derivatives","BTCF0:USTF0",1737650582704,0.003,106040.0,106030.0,0.31754122]
["bitfinex-derivatives","BTCF0:USTF0",1737650582895,0.552327,106060.0,106040.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1737650583097,0.552327,106060.0,106040.0,0.388556]
["bitfinex-derivatives","BTCF0:USTF0",1737650583296,0.003,106060.0,106050.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737650583506,0.003,106060.0,106050.0,0.368542]
["bitfinex-derivatives","BTCF0:USTF0",1737650583896,0.3638,106060.0,106050.0,0.368542]
["bitfinex-derivatives","BTCF0:USTF0",1737650584093,0.3638,106060.0,106050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650584094,0.49276422,106060.0,106050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650584410,0.3638,106060.0,106050.0,0.368542]
["bitfinex-derivatives","BTCF0:USTF0",1737650584610,0.68128822,106060.0,106050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650584911,0.68128822,106060.0,106050.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737650585309,0.79476422,106060.0,106040.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650585502,0.67832322,106050.0,106020.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1737650585703,0.549367,106040.0,106020.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1737650585999,0.67834122,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650586406,0.549377,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650586811,0.67834122,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650587806,0.67934122,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650588811,0.49076422,106030.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650589003,0.549395,106020.0,106010.0,0.06014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650589206,0.67835922,106020.0,106010.0,0.06014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650589699,0.549395,106020.0,106010.0,0.06014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650590111,0.549395,106020.0,106010.0,0.06114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650590520,0.3608,106020.0,106010.0,0.24975454]
["bitfinex-derivatives","BTCF0:USTF0",1737650590699,0.3608,106020.0,106010.0,0.37771876]
["bitfinex-derivatives","BTCF0:USTF0",1737650590700,0.001,106020.0,106010.0,0.37771876]
["bitfinex-derivatives","BTCF0:USTF0",1737650590895,0.001,106020.0,106010.0,0.75801237]
["bitfinex-derivatives","BTCF0:USTF0",1737650591199,0.00014154,106040.0,106030.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737650591515,0.00060001,106050.0,106040.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737650591807,0.552328,106060.0,106040.0,0.388543]
["bitfinex-derivatives","BTCF0:USTF0",1737650592511,0.55246954,106060.0,106040.0,0.38868454]
["bitfinex-derivatives","BTCF0:USTF0",1737650592813,0.549342,106050.0,106040.0,0.38868454]
["bitfinex-derivatives","BTCF0:USTF0",1737650593015,0.188542,106050.0,106040.0,0.38868454]
["bitfinex-derivatives","BTCF0:USTF0",1737650593207,0.549342,106050.0,106040.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650593917,0.549342,106050.0,106040.0,0.20114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650594410,0.551342,106050.0,106040.0,0.20114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650594802,0.74873603,106050.0,106040.0,0.20114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650595111,1.90613603,106050.0,106040.0,0.19877629]
["bitfinex-derivatives","BTCF0:USTF0",1737650596200,1.90613603,106050.0,106040.0,0.19777629]
["bitfinex-derivatives","BTCF0:USTF0",1737650596400,1.90613603,106050.0,106040.0,0.19877629]
["bitfinex-derivatives","BTCF0:USTF0",1737650597210,1.90613603,106050.0,106040.0,0.05874329]
["bitfinex-derivatives","BTCF0:USTF0",1737650598595,1.708742,106050.0,106040.0,0.05874329]
["bitfinex-derivatives","BTCF0:USTF0",1737650599009,1.708742,106050.0,106010.0,0.00954391]
["bitfinex-derivatives","BTCF0:USTF0",1737650599010,2.01759403,106050.0,106010.0,0.00954391]
["bitfinex-derivatives","BTCF0:USTF0",1737650599322,2.01759403,106050.0,106000.0,0.00141498]
["bitfinex-derivatives","BTCF0:USTF0",1737650599323,0.188613,106010.0,106000.0,0.00141498]
["bitfinex-derivatives","BTCF0:USTF0",1737650599502,0.74680703,106010.0,106000.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1737650599703,0.74680703,106010.0,105960.0,0.30950558]
["bitfinex-derivatives","BTCF0:USTF0",1737650599704,0.188684,105970.0,105960.0,0.30950558]
["bitfinex-derivatives","BTCF0:USTF0",1737650600010,0.549484,105970.0,105960.0,0.18440558]
["bitfinex-derivatives","BTCF0:USTF0",1737650600918,0.188684,105970.0,105960.0,0.18440558]
["bitfinex-derivatives","BTCF0:USTF0",1737650601105,0.549484,105970.0,105960.0,0.18440558]
["bitfinex-derivatives","BTCF0:USTF0",1737650601305,0.188684,105970.0,105960.0,0.18440558]
["bitfinex-derivatives","BTCF0:USTF0",1737650602401,0.00014154,105980.0,105970.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737650602713,0.00014154,105980.0,105970.0,0.388684]
["bitfinex-derivatives","BTCF0:USTF0",1737650603417,0.00014154,105980.0,105970.0,0.749484]
["bitfinex-derivatives","BTCF0:USTF0",1737650603716,0.54944,106000.0,105980.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737650603917,0.54944,106000.0,105980.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737650604307,0.3608,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737650604516,0.55083279,106010.0,105990.0,0.378649]
["bitfinex-derivatives","BTCF0:USTF0",1737650604707,0.3608,106000.0,105990.0,0.378649]
["bitfinex-derivatives","BTCF0:USTF0",1737650607307,0.37185689,106010.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650607508,0.36235733,106010.0,106000.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1737650607714,0.36235733,106010.0,106000.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737650607909,0.00155733,106010.0,106000.0,0.769431]
["bitfinex-derivatives","BTCF0:USTF0",1737650608123,0.51413016,106040.0,106030.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1737650608320,0.15333016,106040.0,106030.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737650610317,0.34189016,106040.0,106030.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737650610513,0.15333016,106040.0,106030.0,0.769378]
["bitfinex-derivatives","BTCF0:USTF0",1737650610705,0.05533416,106040.0,106030.0,0.96677203]
["bitfinex-derivatives","BTCF0:USTF0",1737650610912,0.16546723,106050.0,106040.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1737650611106,0.16546723,106050.0,106040.0,1.14906]
["bitfinex-derivatives","BTCF0:USTF0",1737650611312,0.16546723,106050.0,106040.0,1.19279509]
["bitfinex-derivatives","BTCF0:USTF0",1737650612520,0.19636344,106060.0,106050.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737650612715,0.15169432,106070.0,106060.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1737650612908,0.15169432,106070.0,106060.0,0.739324]
["bitfinex-derivatives","BTCF0:USTF0",1737650613114,0.552293,106080.0,106060.0,0.59453509]
["bitfinex-derivatives","BTCF0:USTF0",1737650613322,0.552293,106080.0,106070.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737650613519,0.552293,106080.0,106070.0,0.368506]
["bitfinex-derivatives","BTCF0:USTF0",1737650614214,0.003,106080.0,106070.0,0.368506]
["bitfinex-derivatives","BTCF0:USTF0",1737650614619,0.003,106080.0,106070.0,0.729306]
["bitfinex-derivatives","BTCF0:USTF0",1737650614806,0.103,106100.0,106090.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1737650615007,0.103,106100.0,106090.0,0.759271]
["bitfinex-derivatives","BTCF0:USTF0",1737650615226,0.103,106100.0,106090.0,0.80237736]
["bitfinex-derivatives","BTCF0:USTF0",1737650615425,0.103,106100.0,106090.0,0.759271]
["bitfinex-derivatives","BTCF0:USTF0",1737650615721,0.103,106100.0,106090.0,0.88715304]
["bitfinex-derivatives","BTCF0:USTF0",1737650615918,0.103,106100.0,106090.0,0.93022036]
["bitfinex-derivatives","BTCF0:USTF0",1737650616423,0.35122864,106120.0,106110.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737650616622,0.83991068,106120.0,106110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650616825,1.02832868,106120.0,106110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650617418,0.68010004,106120.0,106110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650617817,0.74944145,106120.0,106110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650618617,0.56102345,106120.0,106100.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650618923,0.407912,106110.0,106060.0,0.35626504]
["bitfinex-derivatives","BTCF0:USTF0",1737650619116,0.54928,106090.0,106070.0,0.188504]
["bitfinex-derivatives","BTCF0:USTF0",1737650619317,0.54928,106090.0,106070.0,0.388504]
["bitfinex-derivatives","BTCF0:USTF0",1737650619515,0.86872345,106100.0,106070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650619721,1.05717945,106100.0,106080.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1737650619924,0.67164154,106100.0,106090.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1737650620112,0.36094154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650620510,0.00014154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650620825,0.36094154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650621327,0.00014154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650621523,0.36094154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650622727,0.00014154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650623427,0.00214154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650623822,0.36294154,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650624014,0.54939454,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650624215,0.55039454,106100.0,106090.0,0.398471]
["bitfinex-derivatives","BTCF0:USTF0",1737650624624,0.74761799,106100.0,106090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650625025,1.16931799,106100.0,106090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650625322,0.188489,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650625627,0.549289,106080.0,106070.0,0.40864854]
["bitfinex-derivatives","BTCF0:USTF0",1737650626211,0.549285,106090.0,106070.0,0.40864854]
["bitfinex-derivatives","BTCF0:USTF0",1737650626416,0.74651245,106080.0,106070.0,0.40864854]
["bitfinex-derivatives","BTCF0:USTF0",1737650626819,0.74651245,106080.0,106070.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650627226,1.05181245,106080.0,106070.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650627822,1.16332345,106080.0,106040.0,0.00189455]
["bitfinex-derivatives","BTCF0:USTF0",1737650628131,1.15450345,106050.0,106020.0,0.16931889]
["bitfinex-derivatives","BTCF0:USTF0",1737650628318,1.10740145,106030.0,106020.0,0.22353347]
["bitfinex-derivatives","BTCF0:USTF0",1737650628513,1.10740145,106030.0,106020.0,0.19365834]
["bitfinex-derivatives","BTCF0:USTF0",1737650628723,1.34352345,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650628925,1.53210145,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650629534,0.3608,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650629721,0.36094154,106040.0,106030.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1737650630025,0.54950154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650630414,0.00014154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650630721,0.36094154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650631027,0.55050154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650631222,0.00114154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650631424,0.00614154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650631626,0.36694154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650631831,0.00614154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650632022,0.00314154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650632419,0.55250154,106040.0,106030.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1737650632620,0.55250154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650632821,0.19170154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650633223,0.00314154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650633736,0.55250154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650634733,0.55350154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650635915,0.55650154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650636930,0.55750154,106040.0,106030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650637817,0.407944,106030.0,106000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737650638020,1.10743645,106010.0,106000.0,0.27366184]
["bitfinex-derivatives","BTCF0:USTF0",1737650638229,1.10743645,106010.0,106000.0,0.25028521]
["bitfinex-derivatives","BTCF0:USTF0",1737650638417,1.50243645,106010.0,106000.0,0.25028521]
["bitfinex-derivatives","BTCF0:USTF0",1737650638624,1.31382345,106010.0,105980.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650638824,0.38587245,105990.0,105980.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650639127,0.74667245,105990.0,105980.0,0.19313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650639329,0.549437,106000.0,105980.0,0.38179454]
["bitfinex-derivatives","BTCF0:USTF0",1737650639829,0.3608,105990.0,105980.0,0.38179454]
["bitfinex-derivatives","BTCF0:USTF0",1737650640035,0.549437,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737650640221,0.549437,106000.0,105990.0,0.378649]
["bitfinex-derivatives","BTCF0:USTF0",1737650640629,0.89012683,106010.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650640836,0.00614154,106010.0,106000.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1737650641133,0.00614154,106010.0,106000.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737650641333,0.00014154,106010.0,106000.0,0.81835814]
["bitfinex-derivatives","BTCF0:USTF0",1737650641937,0.00514154,106010.0,106000.0,0.81835814]
["bitfinex-derivatives","BTCF0:USTF0",1737650642135,0.00514154,106010.0,106000.0,1.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1737650642631,0.00014154,106010.0,106000.0,1.18115814]
["bitfinex-derivatives","BTCF0:USTF0",1737650643632,0.00141582,106020.0,106010.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737650643834,0.55081082,106020.0,106010.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1737650644529,0.36221582,106020.0,106010.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1737650644738,0.00341582,106020.0,106010.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1737650644926,0.00441582,106020.0,106010.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1737650645126,0.00441582,106020.0,106010.0,0.769413]
["bitfinex-derivatives","BTCF0:USTF0",1737650645827,0.00241582,106020.0,106010.0,0.770413]
["bitfinex-derivatives","BTCF0:USTF0",1737650647834,0.00141582,106020.0,106010.0,0.770413]
["bitfinex-derivatives","BTCF0:USTF0",1737650648935,0.19001082,106020.0,106010.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1737650649334,0.00141582,106020.0,106010.0,0.770413]
["bitfinex-derivatives","BTCF0:USTF0",1737650649939,0.67899611,106020.0,106010.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650650239,0.188635,106000.0,105980.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1737650650433,0.047153,106010.0,105980.0,1.15544129]
["bitfinex-derivatives","BTCF0:USTF0",1737650650434,0.3608,106010.0,105980.0,1.15544129]
["bitfinex-derivatives","BTCF0:USTF0",1737650650638,0.55082182,106020.0,106000.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1737650650829,0.49040111,106020.0,106000.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737650651029,0.31820511,106020.0,106010.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737650651230,0.188613,106010.0,106000.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1737650651436,0.31679829,106010.0,106000.0,0.39875954]
["bitfinex-derivatives","BTCF0:USTF0",1737650651634,0.12818529,106010.0,106000.0,0.39875954]
["bitfinex-derivatives","BTCF0:USTF0",1737650651939,0.32760906,106020.0,106010.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737650652129,0.68840906,106020.0,106010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650653141,0.68940906,106020.0,106010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650653527,0.69140906,106020.0,106010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650657734,0.14200006,106020.0,106010.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737650657941,0.00314154,106020.0,106010.0,0.769413]
["bitfinex-derivatives","BTCF0:USTF0",1737650658136,0.00314154,106020.0,106010.0,1.545613]
["bitfinex-derivatives","BTCF0:USTF0",1737650658341,0.00314154,106020.0,106010.0,1.858713]
["bitfinex-derivatives","BTCF0:USTF0",1737650658732,0.00314154,106020.0,106010.0,1.497913]
["bitfinex-derivatives","BTCF0:USTF0",1737650659034,0.00314154,106020.0,106010.0,1.858713]
["bitfinex-derivatives","BTCF0:USTF0",1737650659035,0.0876027,106020.0,106010.0,1.858713]
["bitfinex-derivatives","BTCF0:USTF0",1737650659236,0.0866027,106020.0,106010.0,1.858713]
["bitfinex-derivatives","BTCF0:USTF0",1737650660239,0.0846027,106020.0,106010.0,1.98789829]
["bitfinex-derivatives","BTCF0:USTF0",1737650660447,0.2515609,106030.0,106020.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737650660630,0.16767388,106040.0,106030.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1737650660631,0.35623788,106040.0,106030.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1737650660835,0.71703788,106040.0,106030.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737650661049,0.35623788,106040.0,106030.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737650661434,0.16767388,106040.0,106030.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737650661635,0.17367388,106040.0,106030.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737650662232,0.36223388,106040.0,106030.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737650662440,0.19456,106040.0,106030.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737650663134,0.19656,106040.0,106030.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737650663335,0.68554529,106040.0,106030.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737650663742,0.68554529,106040.0,106030.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737650665341,0.68554529,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650666036,0.55736,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650666235,0.68554529,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650666642,0.56661896,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650666939,0.37805896,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650667139,0.56661996,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650667748,0.37805896,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650668334,0.56661996,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650668735,0.20581996,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650669537,0.56661996,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650669730,0.3688,106040.0,106030.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1737650669930,0.008,106040.0,106030.0,0.770379]
["bitfinex-derivatives","BTCF0:USTF0",1737650670646,0.00014154,106050.0,106030.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1737650670838,0.00014154,106050.0,106040.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1737650671030,0.00014154,106050.0,106040.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1737650671642,0.18868454,106050.0,106040.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1737650671841,0.19668454,106050.0,106040.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1737650672149,0.36894154,106050.0,106040.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1737650672347,0.37094154,106050.0,106040.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1737650672547,0.37094154,106050.0,106040.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1737650672842,0.68766983,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650674446,0.37094154,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650674842,0.01014154,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650675746,0.01014154,106050.0,106040.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1737650676543,0.01014154,106050.0,106040.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1737650678050,0.19868454,106050.0,106040.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1737650678252,0.01014154,106050.0,106040.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1737650680346,0.37094154,106050.0,106040.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1737650681144,0.68766983,106050.0,106040.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1737650681452,0.32686983,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650681647,0.37094154,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650681855,0.01014154,106050.0,106040.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1737650683448,0.01014154,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650683845,0.01014154,106050.0,106040.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1737650684050,0.01014154,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650684440,0.55950254,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650686151,0.37094154,106050.0,106040.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737650686351,0.01014154,106050.0,106040.0,0.86854529]
["bitfinex-derivatives","BTCF0:USTF0",1737650686648,0.00141521,106070.0,106060.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1737650686837,0.00141521,106070.0,106060.0,1.62302629]
["bitfinex-derivatives","BTCF0:USTF0",1737650687040,0.003,106080.0,106070.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1737650687243,0.003,106080.0,106070.0,0.87750929]
["bitfinex-derivatives","BTCF0:USTF0",1737650687443,0.27067388,106100.0,106090.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737650687645,0.27067388,106100.0,106090.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737650687848,0.27067388,106100.0,106090.0,0.783188]
["bitfinex-derivatives","BTCF0:USTF0",1737650688046,0.103,106100.0,106090.0,0.783188]
["bitfinex-derivatives","BTCF0:USTF0",1737650688244,0.103,106100.0,106090.0,0.91137329]
["bitfinex-derivatives","BTCF0:USTF0",1737650688446,0.103,106100.0,106090.0,0.783188]
["bitfinex-derivatives","BTCF0:USTF0",1737650688645,0.103,106100.0,106090.0,1.27217329]
["bitfinex-derivatives","BTCF0:USTF0",1737650688954,0.103,106100.0,106090.0,1.59607329]
["bitfinex-derivatives","BTCF0:USTF0",1737650689153,0.00014154,106110.0,106100.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1737650689342,0.00014154,106110.0,106100.0,0.85745529]
["bitfinex-derivatives","BTCF0:USTF0",1737650690357,0.00014154,106110.0,106100.0,0.85945529]
["bitfinex-derivatives","BTCF0:USTF0",1737650690656,0.00014154,106110.0,106100.0,1.27275529]
["bitfinex-derivatives","BTCF0:USTF0",1737650691154,0.00014154,106110.0,106100.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1737650691352,0.00014154,106110.0,106100.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1737650691557,0.00014154,106110.0,106100.0,0.85945529]
["bitfinex-derivatives","BTCF0:USTF0",1737650692550,0.00014154,106110.0,106100.0,0.86045529]
["bitfinex-derivatives","BTCF0:USTF0",1737650694747,0.00014154,106110.0,106100.0,0.49965529]
["bitfinex-derivatives","BTCF0:USTF0",1737650695659,0.00014154,106110.0,106100.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1737650696154,0.67757883,106110.0,106100.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737650696356,0.67757883,106110.0,106080.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650696357,0.188477,106100.0,106080.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650696560,0.549277,106100.0,106090.0,0.188478]
["bitfinex-derivatives","BTCF0:USTF0",1737650696858,0.549277,106100.0,106090.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737650697457,1.13310155,106110.0,106100.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1737650697757,0.00014154,106110.0,106100.0,0.89745529]
["bitfinex-derivatives","BTCF0:USTF0",1737650697950,0.00014154,106110.0,106100.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737650698346,0.36094154,106110.0,106100.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737650698747,0.54939354,106110.0,106100.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737650699265,0.54939354,106110.0,106100.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737650699451,1.77047883,106110.0,106100.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737650699645,1.64229354,106110.0,106100.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1737650700042,1.64229354,106110.0,106100.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737650700360,1.64229354,106110.0,106100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650700561,1.64229354,106110.0,106100.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737650700858,1.77047883,106110.0,106100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650701557,0.18847,106100.0,106090.0,0.188481]
["bitfinex-derivatives","BTCF0:USTF0",1737650701761,0.188488,106090.0,106080.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650701957,0.53610929,106090.0,106060.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1737650702146,0.7216,106070.0,106060.0,0.218538]
["bitfinex-derivatives","BTCF0:USTF0",1737650702467,0.910123,106070.0,106060.0,0.218538]
["bitfinex-derivatives","BTCF0:USTF0",1737650702654,0.3608,106070.0,106060.0,0.218538]
["bitfinex-derivatives","BTCF0:USTF0",1737650703050,0.7329,106080.0,106070.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1737650703259,0.37224154,106080.0,106070.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1737650703553,0.00014154,106080.0,106070.0,0.729323]
["bitfinex-derivatives","BTCF0:USTF0",1737650703958,0.36094154,106080.0,106070.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1737650704159,0.67763283,106080.0,106070.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1737650704861,1.06223283,106080.0,106070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650705061,1.36953283,106080.0,106070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650705263,1.77033283,106080.0,106070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650705464,0.48912683,106080.0,106070.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1737650705765,0.36094154,106080.0,106070.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1737650706869,0.49012683,106080.0,106070.0,0.369523]
["bitfinex-derivatives","BTCF0:USTF0",1737650707053,0.00114154,106080.0,106070.0,0.369523]
["bitfinex-derivatives","BTCF0:USTF0",1737650707866,0.00114154,106080.0,106070.0,0.777523]
["bitfinex-derivatives","BTCF0:USTF0",1737650708455,0.00114154,106080.0,106070.0,0.776523]
["bitfinex-derivatives","BTCF0:USTF0",1737650709153,0.00114154,106080.0,106070.0,0.785523]
["bitfinex-derivatives","BTCF0:USTF0",1737650709556,0.00114154,106080.0,106070.0,1.462223]
["bitfinex-derivatives","BTCF0:USTF0",1737650709762,0.00114154,106080.0,106070.0,1.839823]
["bitfinex-derivatives","BTCF0:USTF0",1737650709962,0.00014154,106080.0,106070.0,1.840823]
["bitfinex-derivatives","BTCF0:USTF0",1737650710158,1.21748529,106110.0,106100.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1737650710357,0.67278951,106120.0,106110.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737650710358,0.31198951,106120.0,106110.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737650710556,0.31198951,106120.0,106110.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1737650710759,0.31198951,106120.0,106110.0,0.769252]
["bitfinex-derivatives","BTCF0:USTF0",1737650710959,0.31198951,106120.0,106110.0,0.89743729]
["bitfinex-derivatives","BTCF0:USTF0",1737650711467,0.003,106140.0,106130.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1737650711665,0.003,106140.0,106130.0,0.52660129]
["bitfinex-derivatives","BTCF0:USTF0",1737650711972,0.3638,106160.0,106150.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1737650712155,0.3638,106160.0,106150.0,0.388381]
["bitfinex-derivatives","BTCF0:USTF0",1737650712861,0.49198529,106160.0,106150.0,0.388381]
["bitfinex-derivatives","BTCF0:USTF0",1737650713165,0.003,106160.0,106150.0,0.749181]
["bitfinex-derivatives","BTCF0:USTF0",1737650713364,0.003,106180.0,106150.0,0.73462592]
["bitfinex-derivatives","BTCF0:USTF0",1737650713555,0.003,106180.0,106170.0,0.67733029]
["bitfinex-derivatives","BTCF0:USTF0",1737650713757,0.003,106180.0,106170.0,0.87733029]
["bitfinex-derivatives","BTCF0:USTF0",1737650714049,0.003,106180.0,106170.0,0.749145]
["bitfinex-derivatives","BTCF0:USTF0",1737650714267,0.003,106180.0,106110.0,0.00141352]
["bitfinex-derivatives","BTCF0:USTF0",1737650714268,0.188434,106120.0,106110.0,0.00141352]
["bitfinex-derivatives","BTCF0:USTF0",1737650714471,0.188476,106100.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1737650714660,0.97797058,106120.0,106080.0,0.33605133]
["bitfinex-derivatives","BTCF0:USTF0",1737650714661,0.84978529,106090.0,106080.0,0.33605133]
["bitfinex-derivatives","BTCF0:USTF0",1737650714861,0.910087,106090.0,106080.0,0.51605133]
["bitfinex-derivatives","BTCF0:USTF0",1737650715065,0.3608,106090.0,106080.0,0.70455633]
["bitfinex-derivatives","BTCF0:USTF0",1737650715565,0.549286,106090.0,106080.0,0.70455633]
["bitfinex-derivatives","BTCF0:USTF0",1737650715762,0.3608,106090.0,106080.0,0.70455633]
["bitfinex-derivatives","BTCF0:USTF0",1737650715964,3e-07,106120.0,106080.0,0.89395133]
["bitfinex-derivatives","BTCF0:USTF0",1737650716157,0.00141418,106150.0,106140.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1737650716365,0.55059418,106150.0,106140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650717060,0.67877947,106150.0,106140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650717265,0.97877947,106150.0,106140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650717463,1.19659947,106150.0,106130.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650717669,1.19659947,106150.0,106080.0,0.73215133]
["bitfinex-derivatives","BTCF0:USTF0",1737650717670,0.047112,106120.0,106080.0,0.73215133]
["bitfinex-derivatives","BTCF0:USTF0",1737650717860,0.188485,106090.0,106080.0,0.92815133]
["bitfinex-derivatives","BTCF0:USTF0",1737650718061,0.549285,106090.0,106080.0,0.53605133]
["bitfinex-derivatives","BTCF0:USTF0",1737650718264,0.549285,106090.0,106080.0,0.53463739]
["bitfinex-derivatives","BTCF0:USTF0",1737650718265,0.849285,106090.0,106080.0,0.53463739]
["bitfinex-derivatives","BTCF0:USTF0",1737650718475,0.896409,106090.0,106080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737650718772,0.896409,106090.0,106050.0,0.83429652]
["bitfinex-derivatives","BTCF0:USTF0",1737650718773,0.755049,106090.0,106050.0,0.44219652]
["bitfinex-derivatives","BTCF0:USTF0",1737650718960,1.10739437,106060.0,106050.0,0.54219652]
["bitfinex-derivatives","BTCF0:USTF0",1737650719275,0.910138,106060.0,106050.0,0.48671896]
["bitfinex-derivatives","BTCF0:USTF0",1737650719457,0.549326,106070.0,106050.0,0.48671896]
["bitfinex-derivatives","BTCF0:USTF0",1737650719659,0.3608,106070.0,106050.0,0.67526296]
["bitfinex-derivatives","BTCF0:USTF0",1737650719866,0.188538,106060.0,106050.0,0.67526296]
["bitfinex-derivatives","BTCF0:USTF0",1737650720068,0.36094154,106070.0,106060.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1737650720264,0.54946254,106070.0,106060.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1737650720659,0.18866254,106070.0,106060.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1737650721669,0.54946254,106070.0,106060.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1737650722055,0.54946254,106070.0,106060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650723264,0.003,106140.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650723462,0.188435,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650723858,0.19725637,106120.0,106110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650724065,0.18843,106120.0,106100.0,0.549263]
["bitfinex-derivatives","BTCF0:USTF0",1737650724374,0.18857154,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650724577,0.18857154,106120.0,106110.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650724762,0.00014154,106120.0,106110.0,0.759248]
["bitfinex-derivatives","BTCF0:USTF0",1737650725159,0.18857154,106120.0,106110.0,0.759248]
["bitfinex-derivatives","BTCF0:USTF0",1737650725364,0.18857154,106120.0,106110.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650725562,0.18857154,106120.0,106110.0,0.759248]
["bitfinex-derivatives","BTCF0:USTF0",1737650725766,0.00014154,106120.0,106110.0,0.759248]
["bitfinex-derivatives","BTCF0:USTF0",1737650725968,0.003,106160.0,106150.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1737650726172,0.003,106160.0,106150.0,1.129977]
["bitfinex-derivatives","BTCF0:USTF0",1737650728473,0.00141392,106170.0,106160.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1737650728776,0.00141392,106170.0,106160.0,1.160758]
["bitfinex-derivatives","BTCF0:USTF0",1737650729368,0.103,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650729570,0.103,106200.0,106190.0,0.909905]
["bitfinex-derivatives","BTCF0:USTF0",1737650729869,0.291288,106200.0,106190.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737650730069,0.103,106200.0,106190.0,1.119905]
["bitfinex-derivatives","BTCF0:USTF0",1737650730500,0.103,106200.0,106190.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737650730771,0.105,106200.0,106190.0,1.120905]
["bitfinex-derivatives","BTCF0:USTF0",1737650731572,0.28090181,106250.0,106230.0,0.188234]
["bitfinex-derivatives","BTCF0:USTF0",1737650731762,0.28146182,106250.0,106240.0,0.909816]
["bitfinex-derivatives","BTCF0:USTF0",1737650731960,0.49812796,106260.0,106240.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1737650731961,0.38668186,106260.0,106240.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1737650732172,0.19849986,106260.0,106250.0,0.548998]
["bitfinex-derivatives","BTCF0:USTF0",1737650732368,0.19849986,106260.0,106250.0,0.748998]
["bitfinex-derivatives","BTCF0:USTF0",1737650732570,0.05247286,106260.0,106250.0,0.94625437]
["bitfinex-derivatives","BTCF0:USTF0",1737650732770,0.28090181,106290.0,106250.0,0.75805637]
["bitfinex-derivatives","BTCF0:USTF0",1737650732964,0.40994596,106300.0,106290.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1737650733165,0.003,106320.0,106310.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1737650733366,0.003,106320.0,106310.0,1.109691]
["bitfinex-derivatives","BTCF0:USTF0",1737650733976,0.00441169,106340.0,106320.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1737650734177,0.00441169,106340.0,106330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737650734374,0.19244069,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650734581,0.188049,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650734874,0.188049,106330.0,106320.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650735070,0.188049,106330.0,106320.0,0.56094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650735976,0.188123,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650736177,0.00441169,106340.0,106280.0,0.76805637]
["bitfinex-derivatives","BTCF0:USTF0",1737650736471,0.188074,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650736673,0.74612637,106320.0,106310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650736879,0.38532637,106320.0,106310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650737073,0.18807,106320.0,106310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650737271,0.18807,106320.0,106310.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650737668,0.00114154,106330.0,106310.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650737994,0.00114154,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650738280,0.00114154,106330.0,106320.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650738482,0.00014154,106330.0,106320.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650738670,0.003,106340.0,106330.0,0.188053]
["bitfinex-derivatives","BTCF0:USTF0",1737650738871,0.191035,106340.0,106330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650739369,0.003,106340.0,106330.0,0.748854]
["bitfinex-derivatives","BTCF0:USTF0",1737650740368,0.38826037,106360.0,106340.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1737650740571,0.003,106360.0,106350.0,0.548818]
["bitfinex-derivatives","BTCF0:USTF0",1737650740764,0.003,106360.0,106350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650740977,0.003,106360.0,106350.0,0.748819]
["bitfinex-derivatives","BTCF0:USTF0",1737650741278,0.103,106400.0,106390.0,0.187948]
["bitfinex-derivatives","BTCF0:USTF0",1737650741476,0.10487969,106400.0,106390.0,1.30680437]
["bitfinex-derivatives","BTCF0:USTF0",1737650741664,0.10487969,106400.0,106390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737650741868,0.29280969,106400.0,106380.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650742071,0.29280969,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650742271,0.10487969,106400.0,106390.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650742867,0.10487969,106400.0,106390.0,0.95601537]
["bitfinex-derivatives","BTCF0:USTF0",1737650743371,0.190866,106440.0,106410.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1737650743678,0.3428,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650743870,0.187887,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650744066,0.38515537,106420.0,106410.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650744382,0.55805637,106420.0,106390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737650744568,0.187919,106410.0,106390.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737650744768,0.548689,106430.0,106400.0,0.548731]
["bitfinex-derivatives","BTCF0:USTF0",1737650744972,0.548689,106430.0,106400.0,0.748731]
["bitfinex-derivatives","BTCF0:USTF0",1737650745172,0.187904,106420.0,106400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650745372,0.36221065,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650745573,0.00014154,106430.0,106410.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650745778,0.18802754,106430.0,106410.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650745975,0.54982754,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650746286,0.54982754,106430.0,106410.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737650746287,0.00114154,106430.0,106410.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737650746477,0.00114154,106430.0,106400.0,0.54887554]
["bitfinex-derivatives","BTCF0:USTF0",1737650746478,0.1879,106420.0,106400.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650746672,0.36194154,106430.0,106400.0,0.54094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650746873,0.18792,106410.0,106400.0,0.54094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650748780,0.54872,106410.0,106400.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650748984,0.18792,106410.0,106400.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650749276,0.54872,106410.0,106400.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650749687,0.54872,106410.0,106400.0,0.18114154]
["bitfinex-derivatives","BTCF0:USTF0",1737650749882,0.6608,106410.0,106370.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650750083,0.3608,106380.0,106370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650750269,0.188009,106360.0,106350.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650750475,0.187997,106370.0,106350.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1737650750679,0.38526537,106360.0,106350.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650750882,0.74606537,106360.0,106350.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1737650751775,0.38526537,106360.0,106350.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1737650751976,0.74606537,106360.0,106350.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1737650752283,1.04606537,106360.0,106350.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1737650752479,1.04606537,106360.0,106350.0,0.05070574]
["bitfinex-derivatives","BTCF0:USTF0",1737650752682,0.188098,106310.0,106300.0,0.00440103]
["bitfinex-derivatives","BTCF0:USTF0",1737650753003,0.188098,106310.0,106300.0,0.55379]
["bitfinex-derivatives","BTCF0:USTF0",1737650753172,0.3608,106340.0,106300.0,0.55379]
["bitfinex-derivatives","BTCF0:USTF0",1737650753372,0.188048,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650753682,0.3608,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650753887,0.54897654,106350.0,106330.0,0.758862]
["bitfinex-derivatives","BTCF0:USTF0",1737650754186,0.00014154,106350.0,106340.0,0.548845]
["bitfinex-derivatives","BTCF0:USTF0",1737650754386,0.187963,106390.0,106360.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737650754590,0.187963,106390.0,106370.0,0.548792]
["bitfinex-derivatives","BTCF0:USTF0",1737650754893,0.187963,106390.0,106370.0,0.738792]
["bitfinex-derivatives","BTCF0:USTF0",1737650755186,0.548763,106390.0,106370.0,0.738792]
["bitfinex-derivatives","BTCF0:USTF0",1737650755484,0.00441103,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650755684,0.00441103,106400.0,106390.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1737650755889,0.00441103,106400.0,106390.0,0.758758]
["bitfinex-derivatives","BTCF0:USTF0",1737650756090,0.00455257,106400.0,106390.0,0.758758]
["bitfinex-derivatives","BTCF0:USTF0",1737650756583,0.00455257,106400.0,106390.0,0.49443318]
["bitfinex-derivatives","BTCF0:USTF0",1737650756791,0.00555257,106400.0,106390.0,0.758758]
["bitfinex-derivatives","BTCF0:USTF0",1737650757479,0.00455257,106400.0,106390.0,0.758758]
["bitfinex-derivatives","BTCF0:USTF0",1737650757678,0.19249257,106400.0,106390.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737650759384,0.19249257,106400.0,106390.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650760281,0.55329257,106400.0,106390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650760589,0.19249257,106400.0,106390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650760795,0.55329257,106400.0,106390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650762096,0.55329257,106400.0,106390.0,0.20985846]
["bitfinex-derivatives","BTCF0:USTF0",1737650762391,0.19449257,106400.0,106390.0,0.20985846]
["bitfinex-derivatives","BTCF0:USTF0",1737650762693,0.55529257,106400.0,106390.0,0.20985846]
["bitfinex-derivatives","BTCF0:USTF0",1737650763192,0.55529257,106400.0,106370.0,0.54893054]
["bitfinex-derivatives","BTCF0:USTF0",1737650763193,0.41433857,106400.0,106330.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737650763389,0.3608,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650763698,0.187961,106390.0,106370.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1737650763894,0.87165103,106400.0,106380.0,0.548775]
["bitfinex-derivatives","BTCF0:USTF0",1737650764195,1.05959803,106400.0,106380.0,0.768775]
["bitfinex-derivatives","BTCF0:USTF0",1737650764599,1.05973957,106400.0,106380.0,0.76891654]
["bitfinex-derivatives","BTCF0:USTF0",1737650764901,0.187958,106390.0,106380.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650766097,0.548758,106390.0,106380.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650766402,0.848758,106390.0,106380.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650766695,0.24425637,106370.0,106330.0,0.555861]
["bitfinex-derivatives","BTCF0:USTF0",1737650766894,0.188046,106340.0,106330.0,0.82737526]
["bitfinex-derivatives","BTCF0:USTF0",1737650767198,0.548846,106340.0,106330.0,0.46657526]
["bitfinex-derivatives","BTCF0:USTF0",1737650768291,0.848846,106340.0,106330.0,0.46657526]
["bitfinex-derivatives","BTCF0:USTF0",1737650768495,0.548846,106340.0,106330.0,0.46657526]
["bitfinex-derivatives","BTCF0:USTF0",1737650768692,0.188046,106340.0,106330.0,0.46657526]
["bitfinex-derivatives","BTCF0:USTF0",1737650769298,0.188046,106340.0,106330.0,1.01543926]
["bitfinex-derivatives","BTCF0:USTF0",1737650769493,0.188046,106340.0,106330.0,0.82737526]
["bitfinex-derivatives","BTCF0:USTF0",1737650770192,0.548846,106340.0,106330.0,0.46657526]
["bitfinex-derivatives","BTCF0:USTF0",1737650770395,0.848846,106340.0,106330.0,0.46657526]
["bitfinex-derivatives","BTCF0:USTF0",1737650770792,0.188046,106340.0,106330.0,0.46657526]
["bitfinex-derivatives","BTCF0:USTF0",1737650770991,0.189046,106340.0,106330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650771194,0.189046,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650771195,0.896857,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650771791,0.596857,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650772388,0.189046,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650772793,0.550846,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650772993,0.190046,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650773391,0.190046,106340.0,106330.0,0.748864]
["bitfinex-derivatives","BTCF0:USTF0",1737650773586,0.190046,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650773990,0.550846,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650774390,0.190046,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650774596,0.002,106340.0,106330.0,0.748864]
["bitfinex-derivatives","BTCF0:USTF0",1737650774903,0.190046,106340.0,106330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650775086,0.190046,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650775291,0.188046,106340.0,106330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650775487,0.188099,106310.0,106300.0,0.286118]
["bitfinex-derivatives","BTCF0:USTF0",1737650775698,0.188117,106300.0,106290.0,0.38398982]
["bitfinex-derivatives","BTCF0:USTF0",1737650775999,0.548917,106300.0,106290.0,0.53051003]
["bitfinex-derivatives","BTCF0:USTF0",1737650776503,0.3608,106310.0,106300.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1737650776695,0.55946793,106330.0,106320.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1737650776892,0.55946793,106330.0,106320.0,0.378081]
["bitfinex-derivatives","BTCF0:USTF0",1737650777293,0.00014154,106340.0,106320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650777499,0.55805637,106370.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650777796,0.19725637,106370.0,106360.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1737650777998,0.551784,106380.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737650777999,0.003,106380.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737650778298,0.003,106380.0,106370.0,0.377993]
["bitfinex-derivatives","BTCF0:USTF0",1737650778688,0.551777,106380.0,106360.0,0.54894554]
["bitfinex-derivatives","BTCF0:USTF0",1737650778892,0.003,106380.0,106360.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650779096,0.003,106380.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737650779307,0.003,106380.0,106370.0,0.728793]
["bitfinex-derivatives","BTCF0:USTF0",1737650779693,0.003,106380.0,106370.0,1.144393]
["bitfinex-derivatives","BTCF0:USTF0",1737650779894,0.004,106380.0,106370.0,1.144393]
["bitfinex-derivatives","BTCF0:USTF0",1737650780787,0.00014154,106390.0,106380.0,0.187975]
["bitfinex-derivatives","BTCF0:USTF0",1737650780987,0.00014154,106390.0,106380.0,0.92603137]
["bitfinex-derivatives","BTCF0:USTF0",1737650781990,0.18809854,106390.0,106380.0,0.367975]
["bitfinex-derivatives","BTCF0:USTF0",1737650782609,0.18809854,106390.0,106380.0,0.56523137]
["bitfinex-derivatives","BTCF0:USTF0",1737650782802,0.00014154,106390.0,106380.0,0.92603137]
["bitfinex-derivatives","BTCF0:USTF0",1737650783695,0.00441107,106400.0,106390.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737650783896,0.00441107,106400.0,106390.0,0.728757]
["bitfinex-derivatives","BTCF0:USTF0",1737650784194,0.551707,106420.0,106400.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737650784405,0.551707,106420.0,106400.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1737650784710,0.548722,106410.0,106400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650784905,0.548722,106410.0,106400.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650785100,0.548722,106410.0,106400.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650786410,0.187993,106370.0,106360.0,0.16436135]
["bitfinex-derivatives","BTCF0:USTF0",1737650786703,0.187993,106370.0,106360.0,0.34436135]
["bitfinex-derivatives","BTCF0:USTF0",1737650786704,0.548793,106370.0,106360.0,0.34436135]
["bitfinex-derivatives","BTCF0:USTF0",1737650787102,1.04604937,106370.0,106360.0,0.34436135]
["bitfinex-derivatives","BTCF0:USTF0",1737650787301,1.04604937,106370.0,106360.0,0.33980874]
["bitfinex-derivatives","BTCF0:USTF0",1737650787707,0.74604937,106370.0,106360.0,0.33980874]
["bitfinex-derivatives","BTCF0:USTF0",1737650788801,0.38524937,106370.0,106360.0,0.33980874]
["bitfinex-derivatives","BTCF0:USTF0",1737650789003,0.3608,106370.0,106360.0,0.33980874]
["bitfinex-derivatives","BTCF0:USTF0",1737650789210,0.548793,106370.0,106360.0,0.33980874]
["bitfinex-derivatives","BTCF0:USTF0",1737650789408,0.3608,106370.0,106360.0,0.52781874]
["bitfinex-derivatives","BTCF0:USTF0",1737650789613,0.00014154,106380.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737650789801,0.00014154,106380.0,106370.0,0.791793]
["bitfinex-derivatives","BTCF0:USTF0",1737650791111,0.18811654,106380.0,106370.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1737650791311,0.54891654,106380.0,106370.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1737650791800,0.54891654,106380.0,106370.0,0.60291681]
["bitfinex-derivatives","BTCF0:USTF0",1737650792002,0.54891654,106380.0,106370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650793213,0.54991654,106380.0,106370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650794417,0.54991654,106380.0,106370.0,0.13465431]
["bitfinex-derivatives","BTCF0:USTF0",1737650795016,0.18911654,106380.0,106370.0,0.13465431]
["bitfinex-derivatives","BTCF0:USTF0",1737650795222,0.00114154,106380.0,106370.0,0.13465431]
["bitfinex-derivatives","BTCF0:USTF0",1737650795409,0.00114154,106380.0,106370.0,0.32264731]
["bitfinex-derivatives","BTCF0:USTF0",1737650796107,0.18911654,106380.0,106370.0,0.32264731]
["bitfinex-derivatives","BTCF0:USTF0",1737650796310,0.54891654,106380.0,106370.0,0.13465431]
["bitfinex-derivatives","BTCF0:USTF0",1737650796518,0.18811654,106380.0,106370.0,0.13465431]
["bitfinex-derivatives","BTCF0:USTF0",1737650797111,0.18811654,106380.0,106370.0,0.32264731]
["bitfinex-derivatives","BTCF0:USTF0",1737650798230,0.00114154,106380.0,106370.0,0.68344731]
["bitfinex-derivatives","BTCF0:USTF0",1737650798621,0.00114154,106380.0,106370.0,1.07034731]
["bitfinex-derivatives","BTCF0:USTF0",1737650799827,0.19553973,106410.0,106380.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1737650800132,0.38346173,106410.0,106400.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737650800331,0.38346173,106410.0,106400.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1737650800537,0.38346173,106410.0,106400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650800937,0.38346173,106410.0,106400.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1737650801530,0.38546173,106410.0,106400.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1737650802136,0.74626173,106410.0,106400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650802631,0.74797837,106410.0,106400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650803022,0.79495937,106410.0,106400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650803633,0.18794,106400.0,106390.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650803829,0.54874,106400.0,106390.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650804219,0.54874,106400.0,106390.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650804424,0.54874,106400.0,106390.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650804624,0.54874,106400.0,106390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650804838,0.54974,106400.0,106390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650805635,0.55074,106400.0,106390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650805939,0.71714656,106400.0,106390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650806737,0.18801,106360.0,106350.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737650807039,0.54881,106360.0,106350.0,0.20204997]
["bitfinex-derivatives","BTCF0:USTF0",1737650807234,0.6608,106360.0,106330.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650807423,1.10690237,106340.0,106330.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1737650807625,0.548846,106340.0,106330.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1737650807828,0.599431,106350.0,106340.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737650808142,0.18817254,106350.0,106340.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1737650808335,0.36094154,106350.0,106330.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1737650808537,0.188046,106340.0,106330.0,0.418051]
["bitfinex-derivatives","BTCF0:USTF0",1737650809037,0.188046,106340.0,106330.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1737650809537,0.00014154,106350.0,106340.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737650809735,0.00014154,106350.0,106340.0,0.758846]
["bitfinex-derivatives","BTCF0:USTF0",1737650810330,0.19548511,106370.0,106360.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1737650810529,0.19548511,106370.0,106360.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737650810736,0.19548511,106370.0,106360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650811037,0.00141132,106370.0,106360.0,0.76881]
["bitfinex-derivatives","BTCF0:USTF0",1737650811424,0.55020432,106370.0,106360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650811623,0.18940432,106370.0,106360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650811831,0.19040432,106370.0,106360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650812040,0.55120432,106370.0,106360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650813133,0.95180432,106370.0,106360.0,0.18678327]
["bitfinex-derivatives","BTCF0:USTF0",1737650813442,1.03454168,106370.0,106360.0,0.18678327]
["bitfinex-derivatives","BTCF0:USTF0",1737650813635,1.44514168,106370.0,106360.0,0.18678327]
["bitfinex-derivatives","BTCF0:USTF0",1737650813842,1.45118091,106370.0,106360.0,0.15171951]
["bitfinex-derivatives","BTCF0:USTF0",1737650814543,0.08514868,106370.0,106360.0,0.70052951]
["bitfinex-derivatives","BTCF0:USTF0",1737650814742,0.11233978,106380.0,106360.0,1.49887588]
["bitfinex-derivatives","BTCF0:USTF0",1737650815036,0.30854517,106390.0,106380.0,0.187975]
["bitfinex-derivatives","BTCF0:USTF0",1737650815346,0.30854517,106390.0,106380.0,0.738775]
["bitfinex-derivatives","BTCF0:USTF0",1737650815539,0.30854517,106390.0,106380.0,0.377975]
["bitfinex-derivatives","BTCF0:USTF0",1737650816130,0.30854517,106390.0,106380.0,0.738775]
["bitfinex-derivatives","BTCF0:USTF0",1737650816743,0.49650217,106390.0,106380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650817438,0.85730217,106390.0,106380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650817633,0.85930217,106390.0,106380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650817839,0.550757,106390.0,106380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650819443,0.188027,106350.0,106330.0,1.62992326]
["bitfinex-derivatives","BTCF0:USTF0",1737650819645,0.188027,106350.0,106330.0,0.45956526]
["bitfinex-derivatives","BTCF0:USTF0",1737650819646,0.548845,106340.0,106330.0,0.45956526]
["bitfinex-derivatives","BTCF0:USTF0",1737650819844,0.55805637,106340.0,106320.0,0.32329795]
["bitfinex-derivatives","BTCF0:USTF0",1737650820044,0.188098,106310.0,106300.0,0.36441323]
["bitfinex-derivatives","BTCF0:USTF0",1737650820248,0.188098,106310.0,106300.0,0.54963574]
["bitfinex-derivatives","BTCF0:USTF0",1737650820249,1.10695437,106310.0,106300.0,0.54963574]
["bitfinex-derivatives","BTCF0:USTF0",1737650820443,0.38535437,106310.0,106300.0,0.2583272]
["bitfinex-derivatives","BTCF0:USTF0",1737650820851,0.38535437,106310.0,106300.0,0.4483272]
["bitfinex-derivatives","BTCF0:USTF0",1737650821053,0.74615437,106310.0,106300.0,0.4483272]
["bitfinex-derivatives","BTCF0:USTF0",1737650821639,0.38535437,106310.0,106300.0,0.4483272]
["bitfinex-derivatives","BTCF0:USTF0",1737650821957,0.19725637,106310.0,106300.0,0.9972432]
["bitfinex-derivatives","BTCF0:USTF0",1737650822141,0.19725637,106310.0,106300.0,0.6364432]
["bitfinex-derivatives","BTCF0:USTF0",1737650822342,0.00014154,106320.0,106300.0,0.8091272]
["bitfinex-derivatives","BTCF0:USTF0",1737650822554,0.00014154,106320.0,106310.0,0.548898]
["bitfinex-derivatives","BTCF0:USTF0",1737650822847,0.18822154,106320.0,106310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737650823248,0.54902154,106320.0,106310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737650823454,0.188098,106310.0,106300.0,0.2583272]
["bitfinex-derivatives","BTCF0:USTF0",1737650823646,0.74615437,106310.0,106300.0,0.2583272]
["bitfinex-derivatives","BTCF0:USTF0",1737650824954,0.85805637,106310.0,106290.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650825147,0.548916,106300.0,106290.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650825459,0.188167,106270.0,106260.0,0.48082539]
["bitfinex-derivatives","BTCF0:USTF0",1737650825648,0.74622337,106270.0,106260.0,0.66082539]
["bitfinex-derivatives","BTCF0:USTF0",1737650826451,0.19725637,106270.0,106260.0,0.84901039]
["bitfinex-derivatives","BTCF0:USTF0",1737650826654,0.74622337,106270.0,106260.0,0.66082539]
["bitfinex-derivatives","BTCF0:USTF0",1737650827158,0.74622337,106270.0,106260.0,0.48082539]
["bitfinex-derivatives","BTCF0:USTF0",1737650827456,0.85805637,106270.0,106240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650827644,0.91885637,106250.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650827842,0.38549137,106230.0,106220.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1737650828045,0.74629137,106230.0,106220.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1737650828247,0.74629137,106230.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650828447,1.10709137,106230.0,106220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650828845,0.188252,106220.0,106210.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737650829142,0.18827,106210.0,106200.0,0.39717022]
["bitfinex-derivatives","BTCF0:USTF0",1737650829347,0.54907,106210.0,106200.0,0.39717022]
["bitfinex-derivatives","BTCF0:USTF0",1737650829542,0.18827,106210.0,106200.0,0.39717022]
["bitfinex-derivatives","BTCF0:USTF0",1737650829742,0.54907,106210.0,106200.0,0.39717022]
["bitfinex-derivatives","BTCF0:USTF0",1737650831658,0.54907,106210.0,106200.0,0.57717022]
["bitfinex-derivatives","BTCF0:USTF0",1737650831854,0.3608,106210.0,106200.0,0.57717022]
["bitfinex-derivatives","BTCF0:USTF0",1737650832054,0.38564291,106220.0,106200.0,0.832062]
["bitfinex-derivatives","BTCF0:USTF0",1737650832253,0.55819791,106220.0,106200.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1737650832556,0.55819791,106220.0,106200.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737650832557,0.549061,106210.0,106200.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737650832758,0.549061,106210.0,106200.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1737650833054,0.20404842,106220.0,106210.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737650833055,0.00014154,106220.0,106210.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737650833256,0.3284458,106250.0,106220.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737650833464,0.1402478,106250.0,106230.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1737650833649,0.14701724,106250.0,106230.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1737650833960,0.33521024,106250.0,106230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737650834361,0.33621024,106250.0,106230.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1737650834662,0.69715178,106250.0,106230.0,0.98106154]
["bitfinex-derivatives","BTCF0:USTF0",1737650835360,0.00141276,106260.0,106240.0,0.55805637]
["bitfinex-derivatives","BTCF0:USTF0",1737650835550,0.38540637,106280.0,106250.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1737650835758,0.188154,106270.0,106250.0,0.738987]
["bitfinex-derivatives","BTCF0:USTF0",1737650836059,0.38539537,106280.0,106260.0,0.548971]
["bitfinex-derivatives","BTCF0:USTF0",1737650836266,0.38539537,106280.0,106260.0,0.738971]
["bitfinex-derivatives","BTCF0:USTF0",1737650836558,0.38553691,106280.0,106260.0,0.738971]
["bitfinex-derivatives","BTCF0:USTF0",1737650836751,0.38553691,106280.0,106260.0,0.55094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650836752,0.188154,106270.0,106260.0,0.55094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650837755,0.55819791,106280.0,106260.0,0.73910854]
["bitfinex-derivatives","BTCF0:USTF0",1737650837756,0.00014154,106280.0,106260.0,0.73910854]
["bitfinex-derivatives","BTCF0:USTF0",1737650837996,0.00014154,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650838256,0.00014154,106280.0,106270.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737650838556,0.188154,106270.0,106260.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650838762,0.188154,106270.0,106260.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650838961,0.55819791,106280.0,106260.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650838962,0.38553691,106280.0,106260.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650839462,0.19739791,106280.0,106260.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650839662,0.188153,106270.0,106260.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737650841458,0.548953,106270.0,106260.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650841662,0.188153,106270.0,106260.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650843067,0.549953,106270.0,106260.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650844356,0.549953,106270.0,106260.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1737650844956,0.189153,106270.0,106260.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1737650845761,0.549953,106270.0,106260.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1737650846056,0.5573046,106270.0,106260.0,0.04057649]
["bitfinex-derivatives","BTCF0:USTF0",1737650846368,0.188199,106250.0,106230.0,0.950918]
["bitfinex-derivatives","BTCF0:USTF0",1737650846561,0.188199,106250.0,106230.0,1.150918]
["bitfinex-derivatives","BTCF0:USTF0",1737650847560,0.18834054,106250.0,106230.0,1.151918]
["bitfinex-derivatives","BTCF0:USTF0",1737650848155,0.00014154,106250.0,106230.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1737650848351,0.188205,106240.0,106230.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1737650848563,0.00014154,106250.0,106230.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1737650848755,0.00141236,106270.0,106260.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737650848960,0.1402478,106280.0,106270.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737650849164,0.003,106300.0,106270.0,0.721537]
["bitfinex-derivatives","BTCF0:USTF0",1737650849365,0.003,106300.0,106290.0,0.548917]
["bitfinex-derivatives","BTCF0:USTF0",1737650849566,0.39576075,106300.0,106290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650849767,0.188136,106280.0,106270.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1737650850080,0.188136,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650851968,0.548936,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650852166,0.74619237,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650852573,0.548936,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650853168,0.74619237,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650853668,0.74719237,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650854167,0.549936,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650854367,0.548936,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650854569,0.74719237,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650855065,0.75457743,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650855266,0.39277743,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650855477,0.75357743,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650856161,0.19552106,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650856769,0.00014154,106290.0,106280.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737650857067,0.003,106300.0,106290.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1737650857273,0.00141217,106310.0,106290.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650857570,0.003,106320.0,106310.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1737650857771,0.191064,106320.0,106310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650857976,0.191064,106320.0,106310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650858172,0.191064,106320.0,106310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650858764,0.191064,106320.0,106310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650859172,0.191064,106320.0,106310.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737650859371,0.003,106320.0,106310.0,0.739881]
["bitfinex-derivatives","BTCF0:USTF0",1737650859566,0.191064,106320.0,106310.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737650859963,0.003,106320.0,106310.0,0.739882]
["bitfinex-derivatives","BTCF0:USTF0",1737650860966,0.003,106320.0,106310.0,0.738882]
["bitfinex-derivatives","BTCF0:USTF0",1737650861370,0.19056658,106330.0,106320.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1737650861585,0.19056658,106330.0,106320.0,0.738864]
["bitfinex-derivatives","BTCF0:USTF0",1737650861779,0.00014154,106330.0,106320.0,0.738864]
["bitfinex-derivatives","BTCF0:USTF0",1737650861968,0.18818754,106330.0,106320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650862269,0.18818754,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650862667,0.54898754,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650863280,0.18818754,106330.0,106320.0,0.738872]
["bitfinex-derivatives","BTCF0:USTF0",1737650863472,0.18818754,106330.0,106320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650864367,0.18918754,106330.0,106320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650864761,0.00114154,106330.0,106320.0,0.738864]
["bitfinex-derivatives","BTCF0:USTF0",1737650865766,0.18818954,106330.0,106320.0,0.738864]
["bitfinex-derivatives","BTCF0:USTF0",1737650865979,0.18818954,106330.0,106320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650866870,0.18818954,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650867067,0.54898954,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650867575,0.54998954,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650867766,0.54998954,106330.0,106320.0,0.02536648]
["bitfinex-derivatives","BTCF0:USTF0",1737650867968,0.047018,106320.0,106260.0,0.21689626]
["bitfinex-derivatives","BTCF0:USTF0",1737650868169,0.38541337,106270.0,106260.0,0.42689626]
["bitfinex-derivatives","BTCF0:USTF0",1737650868376,0.19725637,106270.0,106260.0,0.62378604]
["bitfinex-derivatives","BTCF0:USTF0",1737650868580,0.00141223,106300.0,106260.0,0.92378604]
["bitfinex-derivatives","BTCF0:USTF0",1737650868772,0.00141223,106300.0,106290.0,0.909721]
["bitfinex-derivatives","BTCF0:USTF0",1737650868971,0.188088,106310.0,106290.0,1.119721]
["bitfinex-derivatives","BTCF0:USTF0",1737650869178,0.18822954,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650869379,0.18822754,106310.0,106300.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737650869574,0.38548391,106310.0,106300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650870086,0.19739791,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650870282,0.188104,106300.0,106290.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737650870671,0.188104,106300.0,106290.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737650871886,0.548904,106300.0,106290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737650872076,0.188139,106280.0,106270.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737650872383,0.188139,106280.0,106270.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1737650872587,0.548939,106280.0,106270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650873580,0.548939,106280.0,106270.0,0.17709358]
["bitfinex-derivatives","BTCF0:USTF0",1737650873784,0.548939,106280.0,106270.0,0.15811076]
["bitfinex-derivatives","BTCF0:USTF0",1737650873984,0.549939,106280.0,106270.0,0.14511076]
["bitfinex-derivatives","BTCF0:USTF0",1737650874171,0.549939,106280.0,106270.0,0.11320076]
["bitfinex-derivatives","BTCF0:USTF0",1737650874367,0.189139,106280.0,106270.0,0.11320076]
["bitfinex-derivatives","BTCF0:USTF0",1737650874773,0.189139,106280.0,106270.0,0.10420076]
["bitfinex-derivatives","BTCF0:USTF0",1737650875280,0.188192,106250.0,106240.0,0.30440173]
["bitfinex-derivatives","BTCF0:USTF0",1737650875582,0.74624837,106250.0,106240.0,0.43555801]
["bitfinex-derivatives","BTCF0:USTF0",1737650876173,0.74624837,106250.0,106240.0,0.41074228]
["bitfinex-derivatives","BTCF0:USTF0",1737650876374,0.74624837,106250.0,106240.0,0.37615209]
["bitfinex-derivatives","BTCF0:USTF0",1737650876574,0.55805637,106250.0,106220.0,0.27782042]
["bitfinex-derivatives","BTCF0:USTF0",1737650876786,0.74346248,106230.0,106220.0,0.45782042]
["bitfinex-derivatives","BTCF0:USTF0",1737650876982,0.74346248,106230.0,106220.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650877182,0.74346248,106230.0,106220.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650877487,0.74346248,106230.0,106220.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650877878,0.74346248,106230.0,106220.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737650878080,0.74346248,106230.0,106220.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1737650878580,0.74346248,106230.0,106220.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737650879282,0.38266248,106230.0,106220.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1737650879492,0.38266248,106230.0,106220.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1737650879783,0.38266248,106230.0,106220.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1737650879988,0.38266248,106230.0,106220.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1737650880283,0.38266248,106230.0,106220.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737650880477,0.74346248,106230.0,106220.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737650880680,0.75070243,106230.0,106220.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737650881184,0.75070243,106230.0,106220.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1737650881382,0.75070243,106230.0,106220.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737650881574,0.188261,106210.0,106200.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1737650881777,0.188261,106210.0,106200.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1737650881778,0.38551737,106210.0,106200.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1737650883480,0.74631737,106210.0,106200.0,0.27797831]
["bitfinex-derivatives","BTCF0:USTF0",1737650883683,0.74631737,106210.0,106200.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1737650883881,0.18834,106170.0,106150.0,0.18844999]
["bitfinex-derivatives","BTCF0:USTF0",1737650884088,0.18834,106170.0,106150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650884387,0.00014154,106170.0,106160.0,0.74640637]
["bitfinex-derivatives","BTCF0:USTF0",1737650884575,0.3608,106200.0,106160.0,0.76805637]
["bitfinex-derivatives","BTCF0:USTF0",1737650884890,0.549103,106190.0,106170.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737650885085,0.74634037,106200.0,106170.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650885391,0.3608,106190.0,106180.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737650885577,0.3608,106190.0,106180.0,0.368315]
["bitfinex-derivatives","BTCF0:USTF0",1737650885778,0.36094154,106200.0,106190.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737650885982,0.00014154,106200.0,106190.0,0.378297]
["bitfinex-derivatives","BTCF0:USTF0",1737650886183,0.00014154,106200.0,106190.0,0.739097]
["bitfinex-derivatives","BTCF0:USTF0",1737650886392,0.3135972,106240.0,106220.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1737650886579,0.32103353,106240.0,106220.0,0.729029]
["bitfinex-derivatives","BTCF0:USTF0",1737650886972,0.68183353,106240.0,106220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650887172,0.549026,106230.0,106220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650887887,0.549026,106230.0,106220.0,0.16112211]
["bitfinex-derivatives","BTCF0:USTF0",1737650888083,0.3608,106230.0,106210.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650888281,0.74630037,106220.0,106210.0,0.03230159]
["bitfinex-derivatives","BTCF0:USTF0",1737650888473,1.15530037,106220.0,106210.0,0.03201851]
["bitfinex-derivatives","BTCF0:USTF0",1737650888677,0.047065,106210.0,106190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737650888983,0.047065,106210.0,106150.0,0.36221289]
["bitfinex-derivatives","BTCF0:USTF0",1737650888984,0.188324,106180.0,106150.0,0.36221289]
["bitfinex-derivatives","BTCF0:USTF0",1737650889186,0.3608,106160.0,106130.0,0.66376217]
["bitfinex-derivatives","BTCF0:USTF0",1737650889488,0.3608,106140.0,106130.0,1.06096617]
["bitfinex-derivatives","BTCF0:USTF0",1737650889672,0.3608,106140.0,106130.0,1.06110771]
["bitfinex-derivatives","BTCF0:USTF0",1737650889877,0.7216,106140.0,106130.0,1.06110771]
["bitfinex-derivatives","BTCF0:USTF0",1737650890282,0.909986,106140.0,106130.0,0.54680471]
["bitfinex-derivatives","BTCF0:USTF0",1737650891079,0.7226,106140.0,106130.0,0.74420771]
["bitfinex-derivatives","BTCF0:USTF0",1737650892384,1.10824237,106140.0,106130.0,0.22914154]
["bitfinex-derivatives","BTCF0:USTF0",1737650893393,1.11552535,106140.0,106130.0,0.22914154]
["bitfinex-derivatives","BTCF0:USTF0",1737650893686,0.91826898,106140.0,106130.0,0.22914154]
["bitfinex-derivatives","BTCF0:USTF0",1737650893984,0.92613935,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737650894187,0.188439,106110.0,106080.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1737650894387,0.3608,106100.0,106080.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1737650894685,0.3608,106090.0,106080.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1737650895287,0.549274,106090.0,106080.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1737650895484,0.549274,106090.0,106080.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1737650895687,0.549274,106090.0,106080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650896289,0.18851,106070.0,106060.0,0.32965317]
["bitfinex-derivatives","BTCF0:USTF0",1737650896490,1.10736637,106070.0,106060.0,0.51965317]
["bitfinex-derivatives","BTCF0:USTF0",1737650896689,1.10736637,106070.0,106060.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650898089,0.3608,106040.0,106020.0,0.32965317]
["bitfinex-derivatives","BTCF0:USTF0",1737650898300,0.549381,106030.0,106020.0,0.32965317]
["bitfinex-derivatives","BTCF0:USTF0",1737650899084,0.549381,106030.0,106020.0,0.42965317]
["bitfinex-derivatives","BTCF0:USTF0",1737650899284,0.549381,106030.0,106020.0,0.32965317]
["bitfinex-derivatives","BTCF0:USTF0",1737650899586,0.549398,106020.0,106010.0,0.21871029]
["bitfinex-derivatives","BTCF0:USTF0",1737650899783,1.74275637,106020.0,106000.0,0.54518652]
["bitfinex-derivatives","BTCF0:USTF0",1737650899985,1.845636,106010.0,106000.0,0.24654228]
["bitfinex-derivatives","BTCF0:USTF0",1737650900186,1.4989,106010.0,106000.0,0.24654228]
["bitfinex-derivatives","BTCF0:USTF0",1737650900387,0.3608,106010.0,106000.0,0.24654228]
["bitfinex-derivatives","BTCF0:USTF0",1737650900592,0.3608,106010.0,106000.0,0.42654228]
["bitfinex-derivatives","BTCF0:USTF0",1737650900890,0.00788159,106030.0,106000.0,1.08734228]
["bitfinex-derivatives","BTCF0:USTF0",1737650900891,0.3608,106030.0,106000.0,1.08734228]
["bitfinex-derivatives","BTCF0:USTF0",1737650901094,0.3608,106050.0,106020.0,0.38583837]
["bitfinex-derivatives","BTCF0:USTF0",1737650901294,0.55074366,106060.0,106020.0,0.739382]
["bitfinex-derivatives","BTCF0:USTF0",1737650901295,0.55947203,106060.0,106020.0,0.739382]
["bitfinex-derivatives","BTCF0:USTF0",1737650901591,0.55653326,106060.0,106030.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737650901895,0.00720126,106060.0,106050.0,0.549345]
["bitfinex-derivatives","BTCF0:USTF0",1737650902095,0.3638,106080.0,106050.0,0.729345]
["bitfinex-derivatives","BTCF0:USTF0",1737650902307,0.00014154,106060.0,106050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650902591,0.54946854,106060.0,106050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650902893,0.188545,106050.0,106040.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650903195,0.552345,106050.0,106040.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650903600,0.191545,106050.0,106040.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650903787,0.00214154,106060.0,106040.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650903991,0.00214154,106060.0,106050.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737650904284,0.36953208,106080.0,106050.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1737650904488,0.55803408,106080.0,106060.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1737650904792,0.549316,106070.0,106060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650905390,0.36953208,106080.0,106060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650905694,0.3608,106070.0,106060.0,0.378521]
["bitfinex-derivatives","BTCF0:USTF0",1737650906095,0.3608,106070.0,106060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650906800,0.19836762,106080.0,106060.0,0.378526]
["bitfinex-derivatives","BTCF0:USTF0",1737650906990,0.19736762,106080.0,106060.0,0.378526]
["bitfinex-derivatives","BTCF0:USTF0",1737650907887,0.00314154,106080.0,106070.0,0.910108]
["bitfinex-derivatives","BTCF0:USTF0",1737650908083,0.00314154,106080.0,106070.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1737650908279,0.19163154,106080.0,106070.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737650908788,0.19163154,106080.0,106070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650909184,0.00414154,106080.0,106070.0,0.729308]
["bitfinex-derivatives","BTCF0:USTF0",1737650909386,0.291457,106100.0,106070.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1737650909387,0.103,106100.0,106070.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1737650909596,0.103,106100.0,106090.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737650909792,0.103,106100.0,106090.0,0.749273]
["bitfinex-derivatives","BTCF0:USTF0",1737650910790,0.291459,106100.0,106090.0,0.388473]
["bitfinex-derivatives","BTCF0:USTF0",1737650912201,0.103,106100.0,106090.0,0.388473]
["bitfinex-derivatives","BTCF0:USTF0",1737650912494,0.00014154,106110.0,106090.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737650912696,0.00441488,106120.0,106100.0,0.55805637]
["bitfinex-derivatives","BTCF0:USTF0",1737650912885,0.00441488,106120.0,106110.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737650913089,0.00441488,106120.0,106110.0,0.749239]
["bitfinex-derivatives","BTCF0:USTF0",1737650913798,0.003,106120.0,106110.0,0.749239]
["bitfinex-derivatives","BTCF0:USTF0",1737650915583,0.004,106120.0,106110.0,0.758239]
["bitfinex-derivatives","BTCF0:USTF0",1737650916483,0.19242,106120.0,106110.0,0.758239]
["bitfinex-derivatives","BTCF0:USTF0",1737650916690,0.19142,106120.0,106110.0,0.750239]
["bitfinex-derivatives","BTCF0:USTF0",1737650916896,0.003,106120.0,106110.0,0.750239]
["bitfinex-derivatives","BTCF0:USTF0",1737650917988,0.1149277,106160.0,106120.0,0.24436037]
["bitfinex-derivatives","BTCF0:USTF0",1737650918186,0.1149277,106160.0,106150.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737650918383,0.3032767,106160.0,106150.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1737650918989,0.1149277,106160.0,106150.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1737650919196,0.1149277,106160.0,106150.0,0.729166]
["bitfinex-derivatives","BTCF0:USTF0",1737650919799,0.14005117,106170.0,106160.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737650919997,0.14005117,106170.0,106160.0,0.739149]
["bitfinex-derivatives","BTCF0:USTF0",1737650920703,0.14005117,106170.0,106160.0,0.93640537]
["bitfinex-derivatives","BTCF0:USTF0",1737650921298,0.00014154,106170.0,106160.0,0.93640537]
["bitfinex-derivatives","BTCF0:USTF0",1737650921488,0.00014154,106170.0,106160.0,1.04805637]
["bitfinex-derivatives","BTCF0:USTF0",1737650921684,0.29342504,106200.0,106190.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737650921890,0.29342504,106200.0,106190.0,0.93635237]
["bitfinex-derivatives","BTCF0:USTF0",1737650922295,0.48170304,106200.0,106190.0,0.378296]
["bitfinex-derivatives","BTCF0:USTF0",1737650922698,0.29342504,106200.0,106190.0,0.378296]
["bitfinex-derivatives","BTCF0:USTF0",1737650922905,0.48270304,106200.0,106190.0,0.385296]
["bitfinex-derivatives","BTCF0:USTF0",1737650923400,0.48270304,106200.0,106190.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737650923606,0.45942148,106200.0,106190.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737650923808,0.82022148,106200.0,106190.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737650923992,0.45942148,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650924304,0.82022148,106200.0,106190.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737650924494,0.82022148,106200.0,106190.0,0.00023851]
["bitfinex-derivatives","BTCF0:USTF0",1737650924690,0.45942148,106200.0,106190.0,0.06023851]
["bitfinex-derivatives","BTCF0:USTF0",1737650924890,0.82022148,106200.0,106190.0,0.06023851]
["bitfinex-derivatives","BTCF0:USTF0",1737650925298,0.82022148,106200.0,106190.0,0.01129693]
["bitfinex-derivatives","BTCF0:USTF0",1737650925497,0.188323,106180.0,106160.0,0.18975583]
["bitfinex-derivatives","BTCF0:USTF0",1737650925808,0.188298,106190.0,106170.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737650926008,0.188298,106190.0,106170.0,0.749114]
["bitfinex-derivatives","BTCF0:USTF0",1737650926209,0.292283,106200.0,106170.0,0.75805637]
["bitfinex-derivatives","BTCF0:USTF0",1737650926505,0.652078,106200.0,106180.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1737650926806,0.549095,106190.0,106180.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1737650927005,0.549095,106190.0,106180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650928008,0.46494154,106200.0,106190.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737650928311,0.10414154,106200.0,106190.0,0.398295]
["bitfinex-derivatives","BTCF0:USTF0",1737650928810,0.65221954,106200.0,106190.0,0.398295]
["bitfinex-derivatives","BTCF0:USTF0",1737650929501,0.29141954,106200.0,106190.0,0.398295]
["bitfinex-derivatives","BTCF0:USTF0",1737650929695,0.65221954,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650930210,0.65321954,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650930604,0.188313,106180.0,106170.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650930808,0.74636937,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650931612,0.188331,106170.0,106160.0,0.00141283]
["bitfinex-derivatives","BTCF0:USTF0",1737650931799,0.549131,106170.0,106160.0,0.19141283]
["bitfinex-derivatives","BTCF0:USTF0",1737650931999,0.549131,106170.0,106160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737650932195,0.3608,106170.0,106160.0,0.378349]
["bitfinex-derivatives","BTCF0:USTF0",1737650932408,0.74651591,106180.0,106160.0,0.378349]
["bitfinex-derivatives","BTCF0:USTF0",1737650932608,0.36094154,106180.0,106170.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737650932811,0.36094154,106180.0,106170.0,0.398331]
["bitfinex-derivatives","BTCF0:USTF0",1737650933008,0.85819791,106180.0,106150.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650933309,0.047091,106150.0,106100.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650933507,0.74646637,106130.0,106100.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650933814,0.60569,106140.0,106120.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737650934011,0.3608,106130.0,106120.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737650934509,0.3608,106130.0,106120.0,0.36856154]
["bitfinex-derivatives","BTCF0:USTF0",1737650934807,0.549202,106130.0,106120.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650935315,0.74645837,106130.0,106120.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650935500,0.74745837,106130.0,106120.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650935907,0.188437,106110.0,106100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1737650936107,0.188437,106110.0,106100.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650936108,0.74649337,106110.0,106100.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650936609,1.10729337,106110.0,106100.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650937009,1.10829337,106110.0,106100.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650938909,0.74749337,106110.0,106100.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650939109,0.001,106110.0,106100.0,0.371445]
["bitfinex-derivatives","BTCF0:USTF0",1737650939312,0.550237,106110.0,106100.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650939918,0.74749337,106110.0,106100.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650940416,0.188455,106100.0,106090.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650940608,0.949255,106100.0,106090.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650941219,0.188508,106070.0,106060.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650941417,0.549308,106070.0,106060.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1737650941610,0.3608,106080.0,106060.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1737650941805,0.3608,106080.0,106060.0,0.752307]
["bitfinex-derivatives","BTCF0:USTF0",1737650942024,0.3608,106090.0,106060.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1737650942220,0.3608,106090.0,106070.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1737650942221,0.00014154,106080.0,106070.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1737650942527,0.36094154,106080.0,106070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650942824,0.36094154,106080.0,106070.0,0.398508]
["bitfinex-derivatives","BTCF0:USTF0",1737650943213,0.00014154,106080.0,106070.0,0.398508]
["bitfinex-derivatives","BTCF0:USTF0",1737650943418,0.54942954,106080.0,106070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650944620,0.00014154,106080.0,106070.0,0.398505]
["bitfinex-derivatives","BTCF0:USTF0",1737650944826,0.00014154,106080.0,106070.0,0.698505]
["bitfinex-derivatives","BTCF0:USTF0",1737650945123,0.001,106090.0,106080.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737650945323,0.36651219,106100.0,106080.0,0.398488]
["bitfinex-derivatives","BTCF0:USTF0",1737650945526,0.54927,106090.0,106080.0,0.398488]
["bitfinex-derivatives","BTCF0:USTF0",1737650945828,0.54927,106090.0,106080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650946429,0.188488,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737650946628,0.188506,106070.0,106060.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650946924,0.964506,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650947518,0.96380928,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650948219,0.54860928,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650949424,0.55060928,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650950130,0.55160928,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650950727,0.55739691,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650951827,0.68543751,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650952020,0.68643751,106070.0,106060.0,0.18313154]
["bitfinex-derivatives","BTCF0:USTF0",1737650952629,0.188523,106060.0,106050.0,0.29611001]
["bitfinex-derivatives","BTCF0:USTF0",1737650952933,1.0618636,106060.0,106050.0,0.49611001]
["bitfinex-derivatives","BTCF0:USTF0",1737650953121,1.1089946,106060.0,106050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737650953832,1.0485122,106060.0,106030.0,0.29694436]
["bitfinex-derivatives","BTCF0:USTF0",1737650954131,1.0248212,106040.0,106010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737650954323,0.910194,106020.0,106010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650954719,1.0382346,106020.0,106010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650955228,0.910194,106020.0,106010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737650955731,0.54951954,106030.0,106010.0,0.368601]
["bitfinex-derivatives","BTCF0:USTF0",1737650956625,0.3608,106020.0,106010.0,0.368601]
["bitfinex-derivatives","BTCF0:USTF0",1737650958531,0.00114154,106030.0,106020.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737650958838,0.55051754,106030.0,106020.0,0.388594]
["bitfinex-derivatives","BTCF0:USTF0",1737650959132,0.54951754,106030.0,106020.0,0.388594]
["bitfinex-derivatives","BTCF0:USTF0",1737650959343,0.18871754,106030.0,106020.0,0.388594]
["bitfinex-derivatives","BTCF0:USTF0",1737650959838,0.54951754,106030.0,106020.0,0.388594]
["bitfinex-derivatives","BTCF0:USTF0",1737650960031,0.74700476,106030.0,106020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650960231,0.60557576,106030.0,106000.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1737650960424,0.188668,105980.0,105960.0,0.902387]
["bitfinex-derivatives","BTCF0:USTF0",1737650960626,0.74697022,105970.0,105960.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650961232,0.549483,105970.0,105960.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650961826,0.91801554,105980.0,105960.0,0.732485]
["bitfinex-derivatives","BTCF0:USTF0",1737650962030,0.36094154,105980.0,105960.0,0.732485]
["bitfinex-derivatives","BTCF0:USTF0",1737650962231,0.36094154,105980.0,105970.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737650962431,0.36094154,105980.0,105970.0,0.398683]
["bitfinex-derivatives","BTCF0:USTF0",1737650962742,0.00014154,105980.0,105970.0,0.759483]
["bitfinex-derivatives","BTCF0:USTF0",1737650963037,0.188632,106000.0,105970.0,0.759483]
["bitfinex-derivatives","BTCF0:USTF0",1737650963038,0.188632,106000.0,105980.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737650963243,0.3608,105990.0,105980.0,0.398652]
["bitfinex-derivatives","BTCF0:USTF0",1737650963438,0.549447,105990.0,105980.0,0.398652]
["bitfinex-derivatives","BTCF0:USTF0",1737650963643,0.549447,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650964342,0.549447,105990.0,105980.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1737650964541,0.3608,105990.0,105980.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1737650964925,0.549447,105990.0,105980.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1737650965130,0.188647,105990.0,105980.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1737650965328,0.549447,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650965933,0.39348498,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650967134,0.75428498,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650967730,0.39348498,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650968345,0.75428498,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650970238,0.75428498,105990.0,105980.0,0.08504738]
["bitfinex-derivatives","BTCF0:USTF0",1737650970448,0.188665,105980.0,105970.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650970633,0.549465,105980.0,105970.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650970835,0.549465,105980.0,105960.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650970836,0.188683,105970.0,105960.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650971147,0.99005822,105970.0,105950.0,0.2624783]
["bitfinex-derivatives","BTCF0:USTF0",1737650971344,0.99005822,105970.0,105950.0,0.2724783]
["bitfinex-derivatives","BTCF0:USTF0",1737650971345,0.5495,105960.0,105950.0,0.2724783]
["bitfinex-derivatives","BTCF0:USTF0",1737650971549,0.8988,105960.0,105950.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1737650971744,0.188718,105950.0,105940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650972050,0.74700522,105950.0,105940.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1737650973637,0.7541719,105950.0,105940.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1737650974034,0.00014154,105960.0,105940.0,0.88379]
["bitfinex-derivatives","BTCF0:USTF0",1737650974234,0.00014154,105960.0,105950.0,0.906718]
["bitfinex-derivatives","BTCF0:USTF0",1737650974540,1.73892722,105990.0,105950.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1737650974739,0.3608,105980.0,105970.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1737650974943,0.549465,105980.0,105970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650975539,0.3608,105980.0,105970.0,0.398683]
["bitfinex-derivatives","BTCF0:USTF0",1737650975748,0.36832352,105990.0,105980.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1737650975941,0.55697052,105990.0,105980.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1737650976441,0.75445774,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650976646,0.75445774,105990.0,105980.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1737650977039,0.75445774,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737650977243,0.86581074,105990.0,105960.0,0.32014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650977544,0.86581074,105990.0,105940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650977545,0.188718,105950.0,105940.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737650977738,0.67788092,105950.0,105940.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650978553,0.549518,105950.0,105940.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650978936,0.910318,105950.0,105940.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650979135,1.04068092,105950.0,105940.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650981343,0.67988092,105950.0,105940.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737650981646,0.188754,105930.0,105920.0,0.16735177]
["bitfinex-derivatives","BTCF0:USTF0",1737650981859,0.549554,105930.0,105920.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650982047,0.67791692,105930.0,105920.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650982855,1.03871692,105930.0,105920.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650983544,0.67791692,105930.0,105920.0,0.381762]
["bitfinex-derivatives","BTCF0:USTF0",1737650983856,0.67791692,105930.0,105920.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650983857,1.03871692,105930.0,105920.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1737650984245,1.03871692,105930.0,105900.0,0.56436177]
["bitfinex-derivatives","BTCF0:USTF0",1737650984246,0.18879,105910.0,105900.0,0.56436177]
["bitfinex-derivatives","BTCF0:USTF0",1737650984439,0.31715292,105910.0,105900.0,0.47436177]
["bitfinex-derivatives","BTCF0:USTF0",1737650984643,0.67794792,105920.0,105900.0,0.66316877]
["bitfinex-derivatives","BTCF0:USTF0",1737650984850,0.67808946,105920.0,105900.0,0.66316877]
["bitfinex-derivatives","BTCF0:USTF0",1737650985151,0.12850446,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737650985358,0.00014154,105920.0,105910.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1737650985552,0.3608,105930.0,105910.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737650985853,0.67793492,105920.0,105910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737650986048,0.188789,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737650986350,0.549589,105910.0,105900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737650986653,0.67795192,105910.0,105900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737650986840,0.549589,105910.0,105900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737650987040,0.36250155,105920.0,105900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737650987239,0.36250155,105920.0,105900.0,0.488804]
["bitfinex-derivatives","BTCF0:USTF0",1737650987240,0.18992054,105920.0,105900.0,0.488804]
["bitfinex-derivatives","BTCF0:USTF0",1737650987440,0.00114154,105920.0,105910.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737650987644,0.18891354,105920.0,105910.0,0.388789]
["bitfinex-derivatives","BTCF0:USTF0",1737650988157,0.54971354,105920.0,105910.0,0.388789]
["bitfinex-derivatives","BTCF0:USTF0",1737650988342,0.54971354,105920.0,105910.0,0.87795192]
["bitfinex-derivatives","BTCF0:USTF0",1737650988343,0.00014154,105920.0,105910.0,0.87795192]
["bitfinex-derivatives","BTCF0:USTF0",1737650988538,0.3608,105940.0,105930.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737650988743,0.18876,105930.0,105920.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1737650988944,0.67791692,105930.0,105920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650989146,0.72510492,105930.0,105920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650989342,0.67791692,105930.0,105920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650989758,0.549554,105930.0,105920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650990356,0.549554,105930.0,105920.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737650990548,0.67791692,105930.0,105920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650991053,0.67991692,105930.0,105920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737650991556,0.188789,105910.0,105900.0,0.00252267]
["bitfinex-derivatives","BTCF0:USTF0",1737650991754,1.03875192,105910.0,105900.0,0.19252267]
["bitfinex-derivatives","BTCF0:USTF0",1737650991952,0.89715992,105910.0,105860.0,0.39029121]
["bitfinex-derivatives","BTCF0:USTF0",1737650992150,0.549661,105870.0,105860.0,0.58029121]
["bitfinex-derivatives","BTCF0:USTF0",1737650992353,0.67802392,105870.0,105860.0,0.58029121]
["bitfinex-derivatives","BTCF0:USTF0",1737650993361,0.67802392,105870.0,105860.0,0.39029121]
["bitfinex-derivatives","BTCF0:USTF0",1737650993954,0.67802392,105870.0,105860.0,0.11522504]
["bitfinex-derivatives","BTCF0:USTF0",1737650994244,0.68829114,105870.0,105860.0,0.11522504]
["bitfinex-derivatives","BTCF0:USTF0",1737650995452,0.68829114,105870.0,105860.0,0.32522504]
["bitfinex-derivatives","BTCF0:USTF0",1737650995659,0.55992822,105870.0,105860.0,0.22522504]
["bitfinex-derivatives","BTCF0:USTF0",1737650996059,0.68829114,105870.0,105860.0,0.22522504]
["bitfinex-derivatives","BTCF0:USTF0",1737650996359,0.37106722,105870.0,105860.0,0.41410404]
["bitfinex-derivatives","BTCF0:USTF0",1737650996868,0.37006722,105870.0,105860.0,0.41410404]
["bitfinex-derivatives","BTCF0:USTF0",1737650997057,0.00014154,105880.0,105860.0,0.96112504]
["bitfinex-derivatives","BTCF0:USTF0",1737650997262,0.3608,105890.0,105880.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1737650997463,0.50820001,105900.0,105880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737650997760,0.12836292,105890.0,105880.0,0.739637]
["bitfinex-derivatives","BTCF0:USTF0",1737650997952,0.82481792,105900.0,105880.0,0.739637]
["bitfinex-derivatives","BTCF0:USTF0",1737650998261,0.67798792,105890.0,105870.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1737650998465,0.549625,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650998760,0.549625,105890.0,105880.0,0.10014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650999448,0.67798792,105890.0,105880.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737650999654,0.67798792,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651000153,0.67998792,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651000348,0.047211,105880.0,105840.0,1.585304]
["bitfinex-derivatives","BTCF0:USTF0",1737651000549,0.12836292,105850.0,105840.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737651000867,0.188897,105850.0,105840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651001258,0.549687,105860.0,105840.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1737651001453,0.188896,105850.0,105840.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737651001760,0.54982854,105860.0,105840.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1737651002164,0.00014154,105860.0,105850.0,0.549696]
["bitfinex-derivatives","BTCF0:USTF0",1737651002362,0.188846,105880.0,105860.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1737651002659,0.190833,105890.0,105870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737651002866,0.002,105890.0,105880.0,0.549643]
["bitfinex-derivatives","BTCF0:USTF0",1737651003064,0.50764,105900.0,105880.0,0.759643]
["bitfinex-derivatives","BTCF0:USTF0",1737651003262,0.13034049,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651003568,0.00141756,105910.0,105900.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1737651003754,0.0015591,105910.0,105900.0,1.403407]
["bitfinex-derivatives","BTCF0:USTF0",1737651004061,0.1903481,105910.0,105900.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1737651004377,0.31871102,105910.0,105900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651004749,0.31871102,105910.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651004750,0.188825,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651004953,0.188825,105890.0,105880.0,0.62978454]
["bitfinex-derivatives","BTCF0:USTF0",1737651005154,0.188825,105890.0,105880.0,0.08014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651005768,0.188825,105890.0,105880.0,0.44094154]
["bitfinex-derivatives","BTCF0:USTF0",1737651005965,0.188825,105890.0,105880.0,0.62978454]
["bitfinex-derivatives","BTCF0:USTF0",1737651006157,0.188813,105900.0,105880.0,0.62978454]
["bitfinex-derivatives","BTCF0:USTF0",1737651006355,0.188825,105890.0,105880.0,0.80714154]
["bitfinex-derivatives","BTCF0:USTF0",1737651006555,0.188816,105900.0,105880.0,1.35678454]
["bitfinex-derivatives","BTCF0:USTF0",1737651007165,0.188816,105900.0,105880.0,1.16794154]
["bitfinex-derivatives","BTCF0:USTF0",1737651007361,0.188816,105900.0,105890.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737651007562,0.188816,105900.0,105890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651008167,0.188825,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651008369,0.188825,105890.0,105880.0,0.72978454]
["bitfinex-derivatives","BTCF0:USTF0",1737651008565,0.549625,105890.0,105880.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651009161,0.001,105900.0,105880.0,0.72978454]
["bitfinex-derivatives","BTCF0:USTF0",1737651009476,0.768809,105890.0,105850.0,0.77271255]
["bitfinex-derivatives","BTCF0:USTF0",1737651009767,0.18887,105870.0,105850.0,0.96271255]
["bitfinex-derivatives","BTCF0:USTF0",1737651009964,0.549648,105880.0,105860.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1737651010169,0.549648,105880.0,105860.0,1.130274]
["bitfinex-derivatives","BTCF0:USTF0",1737651010368,0.549661,105870.0,105860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651010562,0.549661,105870.0,105860.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737651010767,0.18899254,105880.0,105860.0,0.73981054]
["bitfinex-derivatives","BTCF0:USTF0",1737651010965,0.001,105870.0,105860.0,1.11041054]
["bitfinex-derivatives","BTCF0:USTF0",1737651011164,0.00014154,105880.0,105860.0,1.25234154]
["bitfinex-derivatives","BTCF0:USTF0",1737651011365,0.188861,105870.0,105860.0,1.44121454]
["bitfinex-derivatives","BTCF0:USTF0",1737651011897,0.188861,105870.0,105860.0,1.08041454]
["bitfinex-derivatives","BTCF0:USTF0",1737651012061,0.188861,105870.0,105860.0,1.44121454]
["bitfinex-derivatives","BTCF0:USTF0",1737651012672,0.36094154,105880.0,105860.0,1.44121454]
["bitfinex-derivatives","BTCF0:USTF0",1737651012873,0.18899254,105880.0,105870.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1737651013066,0.18899254,105880.0,105870.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1737651013872,0.00014154,105880.0,105870.0,1.115861]
["bitfinex-derivatives","BTCF0:USTF0",1737651014071,0.00114154,105880.0,105870.0,1.115861]
["bitfinex-derivatives","BTCF0:USTF0",1737651014267,0.18996654,105880.0,105870.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1737651014471,0.18996654,105880.0,105870.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651015369,0.18996654,105880.0,105870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651015760,0.18996654,105880.0,105870.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651015965,0.18996654,105880.0,105840.0,0.22302355]
["bitfinex-derivatives","BTCF0:USTF0",1737651015966,0.71769294,105880.0,105840.0,0.22302355]
["bitfinex-derivatives","BTCF0:USTF0",1737651016162,0.188879,105850.0,105840.0,0.43302355]
["bitfinex-derivatives","BTCF0:USTF0",1737651017070,0.549679,105850.0,105840.0,0.43302355]
["bitfinex-derivatives","BTCF0:USTF0",1737651017462,0.549679,105850.0,105840.0,0.41302355]
["bitfinex-derivatives","BTCF0:USTF0",1737651017972,0.549679,105850.0,105840.0,0.80331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651018369,0.552679,105850.0,105840.0,0.80331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651018875,0.552679,105850.0,105840.0,0.61331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651019069,0.552679,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651019269,0.191879,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651019667,0.19954441,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651019868,0.56034441,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651020069,0.19954441,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651020271,0.19654441,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651020569,0.56034441,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651022164,0.01066541,105850.0,105840.0,0.99411476]
["bitfinex-derivatives","BTCF0:USTF0",1737651022368,0.38707794,105860.0,105840.0,1.55950076]
["bitfinex-derivatives","BTCF0:USTF0",1737651022568,0.188879,105850.0,105840.0,1.33971476]
["bitfinex-derivatives","BTCF0:USTF0",1737651022769,0.188879,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651022978,0.549679,105850.0,105840.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1737651023185,0.596899,105850.0,105840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651023385,1.261299,105850.0,105840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651023592,0.188915,105830.0,105820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737651023790,0.3869864,105830.0,105820.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1737651024269,0.7477864,105830.0,105820.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1737651024884,0.74823503,105830.0,105820.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1737651025680,0.6192346,105830.0,105810.0,0.11350113]
["bitfinex-derivatives","BTCF0:USTF0",1737651025886,0.188951,105810.0,105800.0,0.35196143]
["bitfinex-derivatives","BTCF0:USTF0",1737651026081,0.6784683,105810.0,105800.0,0.13734435]
["bitfinex-derivatives","BTCF0:USTF0",1737651026284,0.188968,105800.0,105790.0,0.14928289]
["bitfinex-derivatives","BTCF0:USTF0",1737651026475,1.5160026,105800.0,105790.0,0.1115221]
["bitfinex-derivatives","BTCF0:USTF0",1737651026679,1.5160026,105800.0,105790.0,0.09286753]
["bitfinex-derivatives","BTCF0:USTF0",1737651026884,1.5160026,105800.0,105780.0,0.39029121]
["bitfinex-derivatives","BTCF0:USTF0",1737651026885,0.188986,105790.0,105780.0,0.04119498]
["bitfinex-derivatives","BTCF0:USTF0",1737651027181,1.0469033,105790.0,105780.0,0.00718685]
["bitfinex-derivatives","BTCF0:USTF0",1737651027379,0.189004,105780.0,105770.0,0.65382972]
["bitfinex-derivatives","BTCF0:USTF0",1737651027573,0.189022,105770.0,105760.0,0.46071497]
["bitfinex-derivatives","BTCF0:USTF0",1737651027782,1.08076318,105770.0,105760.0,0.42520567]
["bitfinex-derivatives","BTCF0:USTF0",1737651027974,0.18904,105760.0,105750.0,0.41164428]
["bitfinex-derivatives","BTCF0:USTF0",1737651028180,0.91304,105760.0,105750.0,0.41164428]
["bitfinex-derivatives","BTCF0:USTF0",1737651028374,0.724,105760.0,105750.0,0.95349377]
["bitfinex-derivatives","BTCF0:USTF0",1737651028681,0.91304,105760.0,105750.0,0.95349377]
["bitfinex-derivatives","BTCF0:USTF0",1737651029080,0.91304,105760.0,105750.0,0.94951044]
["bitfinex-derivatives","BTCF0:USTF0",1737651029284,0.91304,105760.0,105750.0,0.3568091]
["bitfinex-derivatives","BTCF0:USTF0",1737651029584,0.189058,105750.0,105740.0,0.7802508]
["bitfinex-derivatives","BTCF0:USTF0",1737651029783,0.74849918,105750.0,105740.0,0.6965508]
["bitfinex-derivatives","BTCF0:USTF0",1737651030088,0.74849918,105750.0,105720.0,0.41613871]
["bitfinex-derivatives","BTCF0:USTF0",1737651030089,0.189094,105730.0,105720.0,0.41613871]
["bitfinex-derivatives","BTCF0:USTF0",1737651030284,0.189129,105710.0,105700.0,0.81574678]
["bitfinex-derivatives","BTCF0:USTF0",1737651030480,0.74857018,105710.0,105700.0,0.81432805]
["bitfinex-derivatives","BTCF0:USTF0",1737651031379,0.74857018,105710.0,105700.0,0.80640488]
["bitfinex-derivatives","BTCF0:USTF0",1737651032385,0.74857018,105710.0,105700.0,0.09207683]
["bitfinex-derivatives","BTCF0:USTF0",1737651032782,0.74857018,105710.0,105700.0,0.09307683]
["bitfinex-derivatives","BTCF0:USTF0",1737651033283,0.85944118,105710.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651033485,0.38783018,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651033674,0.74863018,105680.0,105650.0,0.189233]
["bitfinex-derivatives","BTCF0:USTF0",1737651033877,0.189204,105670.0,105640.0,0.550052]
["bitfinex-derivatives","BTCF0:USTF0",1737651034483,0.36094154,105670.0,105640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737651034690,0.189223,105660.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651034889,0.74866418,105660.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651035087,0.189237,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651035384,0.550037,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651035784,0.550037,105650.0,105620.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1737651036380,0.19864118,105640.0,105620.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737651036885,0.38789618,105640.0,105620.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737651037090,0.74869618,105640.0,105620.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737651037477,0.74969618,105640.0,105620.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737651037879,0.189273,105630.0,105620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737651038086,0.61059795,105630.0,105600.0,1.42461028]
["bitfinex-derivatives","BTCF0:USTF0",1737651038293,0.24979795,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651038586,0.61073949,105630.0,105610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737651039176,0.42146649,105630.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737651039382,0.189294,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737651039584,0.189294,105620.0,105610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737651039786,0.189294,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737651039987,0.00314154,105630.0,105610.0,0.87873918]
["bitfinex-derivatives","BTCF0:USTF0",1737651040284,0.00787332,105650.0,105620.0,0.550091]
["bitfinex-derivatives","BTCF0:USTF0",1737651040484,0.60674618,105660.0,105620.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737651040788,0.189273,105630.0,105620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737651040986,0.55944118,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651041183,0.189273,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651041486,0.189273,105630.0,105620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737651041676,0.19643658,105630.0,105620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737651042087,0.19643658,105630.0,105620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651042280,0.38570958,105630.0,105620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651043088,0.74650958,105630.0,105620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651043783,0.29973219,105630.0,105620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651043990,0.189291,105620.0,105610.0,0.10131668]
["bitfinex-derivatives","BTCF0:USTF0",1737651044180,0.189291,105620.0,105610.0,0.32131668]
["bitfinex-derivatives","BTCF0:USTF0",1737651044181,0.550091,105620.0,105610.0,0.32131668]
["bitfinex-derivatives","BTCF0:USTF0",1737651044595,0.189291,105620.0,105610.0,0.32131668]
["bitfinex-derivatives","BTCF0:USTF0",1737651045190,0.550091,105620.0,105610.0,0.32131668]
["bitfinex-derivatives","BTCF0:USTF0",1737651045879,0.75633433,105620.0,105610.0,0.32131668]
["bitfinex-derivatives","BTCF0:USTF0",1737651046078,0.19689315,105620.0,105610.0,0.12249293]
["bitfinex-derivatives","BTCF0:USTF0",1737651046483,0.55769315,105620.0,105610.0,0.12249293]
["bitfinex-derivatives","BTCF0:USTF0",1737651046787,0.55869315,105620.0,105610.0,0.12249293]
["bitfinex-derivatives","BTCF0:USTF0",1737651046991,0.75733433,105620.0,105610.0,0.12249293]
["bitfinex-derivatives","BTCF0:USTF0",1737651047284,0.95078452,105620.0,105610.0,0.12249293]
["bitfinex-derivatives","BTCF0:USTF0",1737651047690,0.047327,105610.0,105570.0,0.37559247]
["bitfinex-derivatives","BTCF0:USTF0",1737651047988,0.189398,105560.0,105540.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1737651048194,0.3608,105550.0,105540.0,0.20010568]
["bitfinex-derivatives","BTCF0:USTF0",1737651048488,0.5502,105560.0,105540.0,0.38953868]
["bitfinex-derivatives","BTCF0:USTF0",1737651048682,0.189416,105550.0,105540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651048878,0.550216,105550.0,105540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651049078,0.189441,105540.0,105520.0,0.189467]
["bitfinex-derivatives","BTCF0:USTF0",1737651049299,0.3608,105530.0,105520.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737651049479,0.550226,105550.0,105520.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1737651049878,0.550252,105530.0,105520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651050180,0.189487,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651050385,0.189509,105500.0,105480.0,0.00791694]
["bitfinex-derivatives","BTCF0:USTF0",1737651050689,0.189524,105490.0,105480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651050987,0.189546,105480.0,105460.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1737651051288,0.189544,105480.0,105460.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737651051493,0.00014154,105500.0,105480.0,0.189531]
["bitfinex-derivatives","BTCF0:USTF0",1737651051695,0.00014154,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651051988,0.00014154,105500.0,105490.0,1.346723]
["bitfinex-derivatives","BTCF0:USTF0",1737651052586,0.00014154,105500.0,105490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651052780,0.189526,105490.0,105470.0,0.19722098]
["bitfinex-derivatives","BTCF0:USTF0",1737651053092,0.189526,105490.0,105470.0,0.38722098]
["bitfinex-derivatives","BTCF0:USTF0",1737651053291,0.189526,105490.0,105470.0,0.19766398]
["bitfinex-derivatives","BTCF0:USTF0",1737651053494,0.189542,105480.0,105470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651053694,0.550342,105480.0,105470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651053892,1.17004,105480.0,105420.0,0.00142243]
["bitfinex-derivatives","BTCF0:USTF0",1737651054077,0.55944118,105440.0,105420.0,0.00142243]
["bitfinex-derivatives","BTCF0:USTF0",1737651054583,0.550428,105440.0,105420.0,0.00142243]
["bitfinex-derivatives","BTCF0:USTF0",1737651054784,0.189633,105430.0,105420.0,0.00142243]
["bitfinex-derivatives","BTCF0:USTF0",1737651054988,0.550433,105430.0,105420.0,0.00142243]
["bitfinex-derivatives","BTCF0:USTF0",1737651055189,0.189669,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651055392,1.10991018,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651055590,1.22024118,105410.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651055898,0.550476,105410.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651056078,0.00014222,105400.0,105390.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1737651056283,0.3608,105430.0,105410.0,0.189658]
["bitfinex-derivatives","BTCF0:USTF0",1737651056284,0.001,105430.0,105410.0,0.189658]
["bitfinex-derivatives","BTCF0:USTF0",1737651056479,0.001,105430.0,105420.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737651056679,0.001,105430.0,105420.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1737651056982,0.550436,105430.0,105390.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1737651057294,0.75695187,105440.0,105410.0,0.550463]
["bitfinex-derivatives","BTCF0:USTF0",1737651057486,0.74903118,105460.0,105440.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1737651057688,0.3608,105450.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651057990,0.199794,105340.0,105330.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1737651058197,0.56944118,105340.0,105330.0,0.01486663]
["bitfinex-derivatives","BTCF0:USTF0",1737651058489,0.3608,105340.0,105330.0,0.01486663]
["bitfinex-derivatives","BTCF0:USTF0",1737651058690,0.74923518,105340.0,105330.0,0.01486663]
["bitfinex-derivatives","BTCF0:USTF0",1737651058898,0.55944118,105340.0,105330.0,0.01486663]
["bitfinex-derivatives","BTCF0:USTF0",1737651059097,0.3608,105340.0,105330.0,0.01486663]
["bitfinex-derivatives","BTCF0:USTF0",1737651059393,0.01,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651059694,0.7316,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651060102,0.921448,105310.0,105300.0,0.11467676]
["bitfinex-derivatives","BTCF0:USTF0",1737651060389,0.199886,105290.0,105270.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1737651060596,0.7216,105280.0,105270.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1737651060784,0.3608,105290.0,105280.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1737651060987,0.74927918,105320.0,105280.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737651061187,0.74927918,105320.0,105300.0,0.01483948]
["bitfinex-derivatives","BTCF0:USTF0",1737651061188,0.3608,105310.0,105300.0,0.01483948]
["bitfinex-derivatives","BTCF0:USTF0",1737651061586,0.74927718,105320.0,105300.0,0.01483948]
["bitfinex-derivatives","BTCF0:USTF0",1737651061786,0.3608,105320.0,105300.0,0.21483948]
["bitfinex-derivatives","BTCF0:USTF0",1737651061999,0.36840625,105330.0,105300.0,0.40470048]
["bitfinex-derivatives","BTCF0:USTF0",1737651062182,0.3608,105330.0,105300.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1737651062381,0.36094222,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651062587,0.00014222,105330.0,105320.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737651062789,0.3608,105370.0,105320.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651062993,0.3608,105380.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651063194,0.5581568,105390.0,105360.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1737651063392,0.5581568,105390.0,105370.0,0.550528]
["bitfinex-derivatives","BTCF0:USTF0",1737651063393,0.3608,105390.0,105370.0,0.550528]
["bitfinex-derivatives","BTCF0:USTF0",1737651063588,0.3608,105390.0,105340.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1737651063589,0.550536,105380.0,105340.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1737651063896,0.550518,105390.0,105350.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1737651064098,0.00014222,105370.0,105360.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1737651064305,0.18302037,105400.0,105380.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737651064489,0.18302037,105400.0,105390.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1737651064689,0.18302037,105400.0,105390.0,0.399704]
["bitfinex-derivatives","BTCF0:USTF0",1737651064899,0.18302037,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651065201,0.18302037,105400.0,105290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737651065202,0.189812,105340.0,105290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737651065401,0.74925918,105330.0,105300.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1737651065901,0.18984,105320.0,105300.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651066090,0.3608,105330.0,105300.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651066402,0.00014222,105330.0,105310.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737651066586,0.3608,105340.0,105320.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1737651066903,0.3608,105340.0,105320.0,0.71873]
["bitfinex-derivatives","BTCF0:USTF0",1737651067207,0.047428,105390.0,105320.0,0.71873]
["bitfinex-derivatives","BTCF0:USTF0",1737651067208,0.61559501,105400.0,105330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737651067406,0.3608,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651067697,0.189735,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651067899,0.189735,105380.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651067900,0.189758,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651068101,0.19864118,105380.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651068291,0.26247802,105400.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651068493,0.45217002,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651068794,0.45231224,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651068996,0.45231224,105400.0,105390.0,0.00112638]
["bitfinex-derivatives","BTCF0:USTF0",1737651068997,0.40846607,105400.0,105390.0,0.00112638]
["bitfinex-derivatives","BTCF0:USTF0",1737651069299,0.76926607,105400.0,105390.0,0.00112638]
["bitfinex-derivatives","BTCF0:USTF0",1737651069696,0.40078306,105400.0,105390.0,0.00112638]
["bitfinex-derivatives","BTCF0:USTF0",1737651069904,0.20514188,105400.0,105390.0,0.00112638]
["bitfinex-derivatives","BTCF0:USTF0",1737651070099,0.01544988,105400.0,105390.0,0.75163038]
["bitfinex-derivatives","BTCF0:USTF0",1737651070588,0.01244988,105400.0,105390.0,0.20112638]
["bitfinex-derivatives","BTCF0:USTF0",1737651070787,0.64246155,105440.0,105390.0,0.56192638]
["bitfinex-derivatives","BTCF0:USTF0",1737651070990,0.64246155,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651070991,0.08302037,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651071197,0.08302037,105440.0,105430.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651071392,0.08302037,105440.0,105430.0,0.57192638]
["bitfinex-derivatives","BTCF0:USTF0",1737651071589,0.189614,105440.0,105430.0,0.21112638]
["bitfinex-derivatives","BTCF0:USTF0",1737651071789,0.189668,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651071996,0.189668,105410.0,105400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737651072203,0.38829418,105420.0,105400.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737651072410,0.19864118,105420.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651072705,0.189668,105410.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651072905,0.1987834,105420.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651073092,0.003,105410.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651073493,0.192668,105410.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651073706,0.189686,105400.0,105390.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651073906,0.55944118,105400.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651074096,0.189739,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651074295,0.189743,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651074497,0.189743,105370.0,105360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737651074789,0.189743,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651075099,0.189743,105370.0,105360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737651075302,0.18986322,105380.0,105360.0,0.730556]
["bitfinex-derivatives","BTCF0:USTF0",1737651075603,0.18986322,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651075906,0.18986322,105380.0,105370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651076301,0.18974,105370.0,105360.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651076503,0.1898,105340.0,105310.0,1.250644]
["bitfinex-derivatives","BTCF0:USTF0",1737651076696,0.5506,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651076898,0.5506,105340.0,105320.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651077101,0.189812,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651077303,0.3608,105330.0,105300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1737651077509,0.550648,105310.0,105300.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1737651077703,0.550648,105310.0,105300.0,0.28014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651078399,0.550648,105310.0,105300.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651078601,0.189902,105280.0,105250.0,0.90554564]
["bitfinex-derivatives","BTCF0:USTF0",1737651078801,0.3608,105260.0,105250.0,0.91043187]
["bitfinex-derivatives","BTCF0:USTF0",1737651079025,0.550739,105260.0,105250.0,0.20262346]
["bitfinex-derivatives","BTCF0:USTF0",1737651079196,0.90692618,105260.0,105200.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1737651079396,0.19003,105210.0,105200.0,0.11484662]
["bitfinex-derivatives","BTCF0:USTF0",1737651079602,0.55083,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651079793,0.5595834,105220.0,105200.0,0.11485012]
["bitfinex-derivatives","BTCF0:USTF0",1737651079994,0.5595834,105220.0,105200.0,0.13860833]
["bitfinex-derivatives","BTCF0:USTF0",1737651080195,0.550829,105210.0,105200.0,0.12375817]
["bitfinex-derivatives","BTCF0:USTF0",1737651080506,8.506e-05,105210.0,105200.0,0.31380517]
["bitfinex-derivatives","BTCF0:USTF0",1737651080804,0.00014222,105220.0,105210.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1737651081002,0.3608,105270.0,105240.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1737651081194,0.3608,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651081398,0.550689,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651081399,0.3608,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651081609,0.00142641,105300.0,105260.0,1.06944118]
["bitfinex-derivatives","BTCF0:USTF0",1737651081797,0.3608,105320.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651081997,0.3608,105340.0,105310.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737651082311,0.74282071,105370.0,105340.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1737651082610,0.19227071,105370.0,105360.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1737651082910,0.19227071,105370.0,105360.0,0.689769]
["bitfinex-derivatives","BTCF0:USTF0",1737651083095,0.55307071,105370.0,105360.0,0.389769]
["bitfinex-derivatives","BTCF0:USTF0",1737651083297,0.55307071,105370.0,105340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651083298,0.189774,105360.0,105340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651083492,0.3608,105350.0,105340.0,0.38994722]
["bitfinex-derivatives","BTCF0:USTF0",1737651083705,0.3608,105360.0,105340.0,0.38994722]
["bitfinex-derivatives","BTCF0:USTF0",1737651083908,0.00014222,105360.0,105350.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1737651084207,0.00014222,105360.0,105350.0,0.399783]
["bitfinex-derivatives","BTCF0:USTF0",1737651084395,0.189786,105350.0,105340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651084599,0.189814,105330.0,105310.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737651084911,0.189882,105300.0,105280.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737651085105,0.3608,105300.0,105280.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737651085414,0.3608,105300.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651085798,0.00014222,105300.0,105280.0,0.75934618]
["bitfinex-derivatives","BTCF0:USTF0",1737651086004,0.00014222,105300.0,105280.0,0.3986884]
["bitfinex-derivatives","BTCF0:USTF0",1737651086209,0.00114222,105300.0,105290.0,0.189891]
["bitfinex-derivatives","BTCF0:USTF0",1737651086398,0.00114222,105300.0,105290.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737651086599,0.00114222,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651086802,0.19001522,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651087009,0.74858431,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651087208,0.189891,105290.0,105280.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651087407,0.550691,105290.0,105280.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651087706,0.550691,105290.0,105280.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651088100,0.550691,105290.0,105260.0,0.519935]
["bitfinex-derivatives","BTCF0:USTF0",1737651088306,0.55871131,105300.0,105260.0,0.739935]
["bitfinex-derivatives","BTCF0:USTF0",1737651088307,0.3608,105270.0,105260.0,0.739935]
["bitfinex-derivatives","BTCF0:USTF0",1737651088508,0.3608,105270.0,105260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737651088700,0.550727,105270.0,105260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737651089198,0.550727,105270.0,105260.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1737651090001,0.551727,105270.0,105260.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1737651090605,0.189948,105260.0,105250.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651090803,0.189965,105250.0,105210.0,0.190036]
["bitfinex-derivatives","BTCF0:USTF0",1737651090998,0.3608,105230.0,105210.0,0.390036]
["bitfinex-derivatives","BTCF0:USTF0",1737651091307,0.3608,105230.0,105220.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737651091505,0.3608,105230.0,105220.0,0.400013]
["bitfinex-derivatives","BTCF0:USTF0",1737651091705,0.3608,105240.0,105230.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1737651092010,0.3608,105240.0,105230.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651092205,0.3608,105240.0,105230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651092412,0.3608,105240.0,105230.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1737651092711,0.550781,105240.0,105230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651093118,0.550781,105240.0,105220.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651093307,0.3608,105230.0,105220.0,0.21914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651093502,0.36094222,105250.0,105230.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737651093709,0.00014222,105250.0,105240.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1737651094005,0.00014222,105250.0,105240.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1737651094513,0.55090622,105250.0,105240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651095107,0.36094222,105250.0,105240.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1737651095410,0.00114222,105250.0,105240.0,0.745782]
["bitfinex-derivatives","BTCF0:USTF0",1737651095603,0.19563034,105260.0,105250.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1737651095803,0.16780208,105290.0,105280.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1737651096005,0.16780208,105290.0,105280.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1737651096201,0.52860208,105290.0,105280.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1737651096400,0.71850408,105290.0,105280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651096713,0.189976,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651097015,0.190018,105230.0,105220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737651097206,0.3608,105240.0,105230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651097405,0.3608,105240.0,105230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737651097608,0.3608,105270.0,105260.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1737651097801,0.3608,105270.0,105260.0,0.369949]
["bitfinex-derivatives","BTCF0:USTF0",1737651098007,0.3608,105270.0,105260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651098222,0.55086122,105280.0,105260.0,0.369937]
["bitfinex-derivatives","BTCF0:USTF0",1737651098514,0.55073,105270.0,105260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651098704,0.3608,105270.0,105260.0,0.369957]
["bitfinex-derivatives","BTCF0:USTF0",1737651099107,0.001,105270.0,105260.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737651099308,0.3618,105270.0,105260.0,0.369957]
["bitfinex-derivatives","BTCF0:USTF0",1737651099509,0.551739,105270.0,105260.0,0.369957]
["bitfinex-derivatives","BTCF0:USTF0",1737651099926,0.55037634,105270.0,105260.0,0.369957]
["bitfinex-derivatives","BTCF0:USTF0",1737651100619,0.36043734,105270.0,105260.0,0.369957]
["bitfinex-derivatives","BTCF0:USTF0",1737651100812,0.36094222,105280.0,105270.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737651101121,0.36094222,105280.0,105270.0,0.369939]
["bitfinex-derivatives","BTCF0:USTF0",1737651101415,0.71845408,105320.0,105310.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737651101621,0.71845408,105320.0,105310.0,0.369867]
["bitfinex-derivatives","BTCF0:USTF0",1737651101622,0.88940208,105320.0,105310.0,0.369867]
["bitfinex-derivatives","BTCF0:USTF0",1737651101928,0.60325251,105340.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737651102115,0.96405251,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651102507,0.60325251,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651102714,0.96405251,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651102913,0.41343451,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651103311,0.55203884,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651103616,0.19123884,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651103821,0.50819267,105340.0,105330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651104115,0.50819267,105340.0,105320.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651104116,0.189831,105330.0,105320.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651104314,0.550631,105330.0,105320.0,0.02014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651104510,0.550631,105330.0,105320.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651104710,0.550631,105330.0,105320.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651105021,0.550631,105330.0,105320.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651105412,0.3608,105330.0,105320.0,0.18999122]
["bitfinex-derivatives","BTCF0:USTF0",1737651105614,0.3608,105330.0,105320.0,0.20999122]
["bitfinex-derivatives","BTCF0:USTF0",1737651105810,0.550617,105340.0,105320.0,0.18999122]
["bitfinex-derivatives","BTCF0:USTF0",1737651106128,0.3608,105340.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737651106417,0.00014222,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651106617,0.00014222,105350.0,105340.0,0.389813]
["bitfinex-derivatives","BTCF0:USTF0",1737651107008,0.00014222,105350.0,105340.0,1.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737651107223,0.19227071,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737651107417,0.19227071,105370.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737651107620,0.19227071,105370.0,105360.0,0.560577]
["bitfinex-derivatives","BTCF0:USTF0",1737651107814,0.55307071,105370.0,105310.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1737651108009,0.550622,105340.0,105320.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1737651108224,0.3608,105340.0,105330.0,0.18997322]
["bitfinex-derivatives","BTCF0:USTF0",1737651108423,0.3608,105340.0,105330.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651108611,0.3608,105340.0,105330.0,0.36997322]
["bitfinex-derivatives","BTCF0:USTF0",1737651108810,0.00014222,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651109117,0.18993722,105350.0,105340.0,0.369813]
["bitfinex-derivatives","BTCF0:USTF0",1737651109518,0.00014222,105350.0,105340.0,0.730613]
["bitfinex-derivatives","BTCF0:USTF0",1737651109725,0.74283271,105370.0,105350.0,0.189789]
["bitfinex-derivatives","BTCF0:USTF0",1737651110029,0.74283271,105370.0,105350.0,0.369789]
["bitfinex-derivatives","BTCF0:USTF0",1737651110213,0.550577,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651110517,0.56073608,105360.0,105330.0,0.18996822]
["bitfinex-derivatives","BTCF0:USTF0",1737651110821,0.550599,105350.0,105330.0,0.36996822]
["bitfinex-derivatives","BTCF0:USTF0",1737651111124,0.552599,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651111423,0.3628,105350.0,105340.0,0.389813]
["bitfinex-derivatives","BTCF0:USTF0",1737651111824,0.552595,105350.0,105340.0,0.389813]
["bitfinex-derivatives","BTCF0:USTF0",1737651112123,0.3628,105350.0,105340.0,0.389813]
["bitfinex-derivatives","BTCF0:USTF0",1737651112422,0.004,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737651112623,0.189727,105390.0,105380.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1737651112919,0.189727,105390.0,105380.0,0.389733]
["bitfinex-derivatives","BTCF0:USTF0",1737651113326,0.550527,105390.0,105380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651114023,0.550527,105390.0,105380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651114223,0.550527,105390.0,105380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737651114422,0.3608,105390.0,105370.0,0.18989822]
["bitfinex-derivatives","BTCF0:USTF0",1737651114625,0.75047708,105380.0,105370.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651114927,0.189798,105350.0,105330.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737651115118,0.3608,105350.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651115322,0.047435,105380.0,105350.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1737651115323,0.550562,105370.0,105350.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1737651115523,0.3608,105370.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737651115829,0.3608,105370.0,105360.0,0.369777]
["bitfinex-derivatives","BTCF0:USTF0",1737651116330,0.55069122,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737651116625,0.55069122,105380.0,105370.0,0.379759]
["bitfinex-derivatives","BTCF0:USTF0",1737651116937,0.7506273,105380.0,105370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651117133,0.5608783,105380.0,105350.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651117328,1.11131308,105360.0,105350.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651118016,0.7216,105360.0,105350.0,0.38993722]
["bitfinex-derivatives","BTCF0:USTF0",1737651118216,0.3608,105370.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737651118422,0.36394222,105380.0,105360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651118635,0.00314222,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737651118925,0.10142499,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737651119130,0.1,105400.0,105390.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1737651119316,0.3608,105430.0,105420.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1737651119513,0.189633,105440.0,105420.0,0.76073608]
["bitfinex-derivatives","BTCF0:USTF0",1737651119717,0.189636,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651119918,0.38188971,105450.0,105430.0,0.760451]
["bitfinex-derivatives","BTCF0:USTF0",1737651120119,0.19241293,105450.0,105440.0,0.38956908]
["bitfinex-derivatives","BTCF0:USTF0",1737651120323,0.98135821,105480.0,105440.0,1.06073608]
["bitfinex-derivatives","BTCF0:USTF0",1737651120324,0.2472052,105480.0,105440.0,1.06073608]
["bitfinex-derivatives","BTCF0:USTF0",1737651120629,0.2472052,105480.0,105470.0,0.550379]
["bitfinex-derivatives","BTCF0:USTF0",1737651120826,0.2472052,105480.0,105470.0,0.750379]
["bitfinex-derivatives","BTCF0:USTF0",1737651121020,0.189561,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651121222,0.189591,105470.0,105450.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1737651121434,0.189591,105470.0,105440.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737651121435,0.193615,105450.0,105440.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737651121725,0.193615,105450.0,105440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737651122116,0.3608,105450.0,105430.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651122316,0.189723,105390.0,105380.0,0.00142295]
["bitfinex-derivatives","BTCF0:USTF0",1737651122520,0.18976,105370.0,105350.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1737651122724,0.18976,105370.0,105350.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1737651122925,0.18976,105370.0,105350.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1737651123129,0.56073608,105380.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737651123130,0.3608,105380.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737651123318,0.3608,105390.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737651123319,0.56073608,105400.0,105360.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651123519,0.18989122,105380.0,105360.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651123717,0.36094222,105380.0,105360.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651123925,0.3608,105370.0,105360.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651124124,0.550559,105370.0,105360.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651124720,0.00014222,105380.0,105360.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651124921,0.00414222,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737651125121,0.00414222,105380.0,105370.0,0.209759]
["bitfinex-derivatives","BTCF0:USTF0",1737651125326,0.00839904,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737651125523,0.189688,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651125727,0.3608,105400.0,105370.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1737651125932,0.189742,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737651126123,0.003,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737651126326,0.003,105370.0,105360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651126630,0.003,105370.0,105360.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1737651126928,0.553559,105370.0,105360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737651127123,0.189777,105360.0,105350.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651127331,0.75051308,105360.0,105350.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651127631,0.56073608,105360.0,105310.0,0.19128593]
["bitfinex-derivatives","BTCF0:USTF0",1737651127817,0.189822,105340.0,105310.0,0.38128593]
["bitfinex-derivatives","BTCF0:USTF0",1737651128021,0.189849,105320.0,105310.0,0.55222393]
["bitfinex-derivatives","BTCF0:USTF0",1737651128224,0.75058508,105320.0,105310.0,0.00142393]
["bitfinex-derivatives","BTCF0:USTF0",1737651128423,0.189867,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651129430,0.189885,105300.0,105290.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651130133,0.189869,105310.0,105290.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651130327,0.189869,105310.0,105300.0,1.4401517]
["bitfinex-derivatives","BTCF0:USTF0",1737651130523,0.2010783,105320.0,105300.0,1.4401517]
["bitfinex-derivatives","BTCF0:USTF0",1737651130730,0.00114222,105320.0,105310.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1737651130929,0.00014222,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651131634,0.00014222,105320.0,105310.0,0.580667]
["bitfinex-derivatives","BTCF0:USTF0",1737651131835,0.00114222,105320.0,105310.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1737651132138,0.3909273,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651132327,0.189867,105310.0,105300.0,1.0798317]
["bitfinex-derivatives","BTCF0:USTF0",1737651132519,0.189867,105310.0,105300.0,1.0793517]
["bitfinex-derivatives","BTCF0:USTF0",1737651132719,0.550667,105310.0,105300.0,1.0793517]
["bitfinex-derivatives","BTCF0:USTF0",1737651132924,0.189885,105300.0,105290.0,0.29327723]
["bitfinex-derivatives","BTCF0:USTF0",1737651133137,0.189903,105290.0,105280.0,1.03279469]
["bitfinex-derivatives","BTCF0:USTF0",1737651133326,0.550703,105290.0,105280.0,1.03279469]
["bitfinex-derivatives","BTCF0:USTF0",1737651134527,0.189903,105290.0,105280.0,1.03279469]
["bitfinex-derivatives","BTCF0:USTF0",1737651134722,0.5608783,105300.0,105280.0,1.03279469]
["bitfinex-derivatives","BTCF0:USTF0",1737651134723,0.2000783,105300.0,105280.0,1.03279469]
["bitfinex-derivatives","BTCF0:USTF0",1737651134934,0.00014222,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651135135,0.00014222,105300.0,105280.0,1.22318869]
["bitfinex-derivatives","BTCF0:USTF0",1737651135335,0.00014222,105300.0,105280.0,1.58350869]
["bitfinex-derivatives","BTCF0:USTF0",1737651135529,0.00014222,105300.0,105290.0,0.550703]
["bitfinex-derivatives","BTCF0:USTF0",1737651135732,0.00014222,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651136241,0.00014222,105300.0,105280.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1737651136242,0.189903,105290.0,105280.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1737651136425,0.550703,105290.0,105270.0,0.36094222]
["bitfinex-derivatives","BTCF0:USTF0",1737651136740,0.75065708,105280.0,105270.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651137128,0.189921,105280.0,105270.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651137328,0.189905,105290.0,105270.0,0.76088022]
["bitfinex-derivatives","BTCF0:USTF0",1737651137531,0.2010783,105300.0,105280.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1737651137738,0.00114222,105300.0,105280.0,0.750716]
["bitfinex-derivatives","BTCF0:USTF0",1737651137937,0.189903,105290.0,105280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737651138129,0.55083022,105300.0,105280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737651138332,0.00014222,105300.0,105280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737651138641,0.00014222,105300.0,105290.0,0.550703]
["bitfinex-derivatives","BTCF0:USTF0",1737651138827,0.00214222,105300.0,105290.0,0.760703]
["bitfinex-derivatives","BTCF0:USTF0",1737651139024,0.30814547,105330.0,105290.0,0.77073608]
["bitfinex-derivatives","BTCF0:USTF0",1737651139241,0.30814547,105330.0,105310.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737651139451,0.75055108,105340.0,105310.0,0.369866]
["bitfinex-derivatives","BTCF0:USTF0",1737651139741,0.75055108,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651139928,0.550631,105330.0,105300.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1737651140125,0.550637,105330.0,105300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651140342,0.00014222,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651140543,0.00014222,105330.0,105300.0,0.55082322]
["bitfinex-derivatives","BTCF0:USTF0",1737651140738,0.00014222,105330.0,105310.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737651140936,0.00014222,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651141242,0.00014222,105330.0,105320.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1737651141442,0.28508539,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651141742,0.28508539,105350.0,105340.0,0.760613]
["bitfinex-derivatives","BTCF0:USTF0",1737651141943,0.64588539,105350.0,105330.0,0.189827]
["bitfinex-derivatives","BTCF0:USTF0",1737651142142,0.550618,105340.0,105330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737651142337,0.550618,105340.0,105310.0,0.96808491]
["bitfinex-derivatives","BTCF0:USTF0",1737651142531,0.550618,105340.0,105320.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651142730,0.189818,105340.0,105320.0,0.14014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651142941,0.189818,105340.0,105320.0,0.32998822]
["bitfinex-derivatives","BTCF0:USTF0",1737651143139,0.550625,105340.0,105320.0,0.50094222]
["bitfinex-derivatives","BTCF0:USTF0",1737651143645,0.002,105330.0,105320.0,0.69078422]
["bitfinex-derivatives","BTCF0:USTF0",1737651143844,0.002,105330.0,105320.0,0.49138991]
["bitfinex-derivatives","BTCF0:USTF0",1737651144045,0.002,105330.0,105320.0,0.63138991]
["bitfinex-derivatives","BTCF0:USTF0",1737651144234,0.16829374,105340.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737651144443,0.16829374,105340.0,105330.0,0.740631]
["bitfinex-derivatives","BTCF0:USTF0",1737651144444,0.17129374,105340.0,105330.0,0.740631]
["bitfinex-derivatives","BTCF0:USTF0",1737651144746,0.17129374,105340.0,105330.0,0.94056708]
["bitfinex-derivatives","BTCF0:USTF0",1737651145044,9.256e-05,105350.0,105330.0,1.05073608]
["bitfinex-derivatives","BTCF0:USTF0",1737651145251,0.55069856,105350.0,105330.0,0.740628]
["bitfinex-derivatives","BTCF0:USTF0",1737651145540,9.256e-05,105350.0,105340.0,0.40819286]
["bitfinex-derivatives","BTCF0:USTF0",1737651145748,9.256e-05,105350.0,105340.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737651146044,9.256e-05,105350.0,105340.0,0.740613]
["bitfinex-derivatives","BTCF0:USTF0",1737651146439,0.19631938,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737651146645,0.19631938,105360.0,105350.0,0.750595]
["bitfinex-derivatives","BTCF0:USTF0",1737651147032,0.189801,105350.0,105330.0,0.550629]
["bitfinex-derivatives","BTCF0:USTF0",1737651147237,0.189813,105340.0,105330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737651147433,0.14026933,105350.0,105330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737651147639,0.14041155,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651147839,0.14041155,105350.0,105340.0,0.379813]
["bitfinex-derivatives","BTCF0:USTF0",1737651148048,0.14041155,105350.0,105340.0,0.740613]
["bitfinex-derivatives","BTCF0:USTF0",1737651148345,0.14041155,105350.0,105340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737651148546,0.14041155,105350.0,105340.0,0.570613]
["bitfinex-derivatives","BTCF0:USTF0",1737651149345,0.14041155,105350.0,105340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737651149543,0.69100655,105350.0,105340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651150043,0.69400655,105350.0,105340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651150546,0.189824,105340.0,105320.0,0.36094222]
["bitfinex-derivatives","BTCF0:USTF0",1737651150747,0.550624,105340.0,105320.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651150947,0.550631,105330.0,105320.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651151144,0.550631,105330.0,105280.0,0.36090656]
["bitfinex-derivatives","BTCF0:USTF0",1737651151145,0.189903,105300.0,105280.0,0.36090656]
["bitfinex-derivatives","BTCF0:USTF0",1737651151342,0.3608,105290.0,105280.0,0.17010656]
["bitfinex-derivatives","BTCF0:USTF0",1737651151537,0.75063908,105290.0,105280.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1737651151732,0.75063908,105290.0,105250.0,1.502367]
["bitfinex-derivatives","BTCF0:USTF0",1737651151733,0.189925,105280.0,105250.0,1.502367]
["bitfinex-derivatives","BTCF0:USTF0",1737651152142,0.3608,105270.0,105250.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1737651152440,0.550757,105260.0,105250.0,0.28014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651153047,0.189957,105260.0,105250.0,0.28014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651154140,0.551757,105260.0,105250.0,0.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651155054,0.190957,105260.0,105250.0,0.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651156052,0.551757,105260.0,105250.0,0.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651157240,0.3618,105260.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651157445,0.190047,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651157642,0.19993608,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651157956,0.550817,105230.0,105200.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1737651158247,0.3608,105230.0,105210.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1737651158455,0.00014222,105230.0,105220.0,0.550826]
["bitfinex-derivatives","BTCF0:USTF0",1737651159052,0.00014222,105230.0,105210.0,0.550844]
["bitfinex-derivatives","BTCF0:USTF0",1737651159238,0.00014222,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651159439,0.00014222,105230.0,105210.0,0.550844]
["bitfinex-derivatives","BTCF0:USTF0",1737651159637,0.7508893,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651159844,0.190047,105210.0,105200.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651160041,1.11158308,105210.0,105200.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651162060,1.11358308,105210.0,105200.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651162539,1.11358308,105210.0,105170.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737651162540,1.12219173,105210.0,105170.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737651162746,0.56073608,105180.0,105140.0,0.16935498]
["bitfinex-derivatives","BTCF0:USTF0",1737651162945,0.550956,105150.0,105140.0,0.16935498]
["bitfinex-derivatives","BTCF0:USTF0",1737651163650,0.550956,105150.0,105140.0,0.18421743]
["bitfinex-derivatives","BTCF0:USTF0",1737651163855,0.190156,105150.0,105140.0,0.18421743]
["bitfinex-derivatives","BTCF0:USTF0",1737651164151,0.5608783,105160.0,105140.0,0.18421743]
["bitfinex-derivatives","BTCF0:USTF0",1737651164152,0.7510163,105160.0,105140.0,0.18421743]
["bitfinex-derivatives","BTCF0:USTF0",1737651164343,0.550956,105150.0,105140.0,0.15856176]
["bitfinex-derivatives","BTCF0:USTF0",1737651164547,0.550956,105150.0,105140.0,0.11376176]
["bitfinex-derivatives","BTCF0:USTF0",1737651164743,0.551956,105150.0,105140.0,0.11376176]
["bitfinex-derivatives","BTCF0:USTF0",1737651164956,0.551956,105150.0,105140.0,0.09889931]
["bitfinex-derivatives","BTCF0:USTF0",1737651166458,0.190174,105140.0,105130.0,0.15031726]
["bitfinex-derivatives","BTCF0:USTF0",1737651166646,0.190174,105140.0,105130.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651166647,0.75091008,105140.0,105130.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651168554,0.92153608,105140.0,105060.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1737651168757,0.55106,105100.0,105070.0,0.551097]
["bitfinex-derivatives","BTCF0:USTF0",1737651169061,0.19026,105100.0,105080.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737651169244,0.3608,105110.0,105080.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737651169449,0.551013,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651169661,0.00014222,105110.0,105090.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737651169951,0.00014222,105110.0,105100.0,0.551046]
["bitfinex-derivatives","BTCF0:USTF0",1737651170148,0.00014222,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651171546,0.00314222,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651171759,0.00314222,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737651171956,0.550962,105150.0,105120.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1737651172146,0.550962,105150.0,105120.0,0.370209]
["bitfinex-derivatives","BTCF0:USTF0",1737651172551,0.550962,105150.0,105120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651172552,0.3608,105140.0,105120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651172751,0.190217,105120.0,105100.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737651173054,0.550993,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651173247,0.00014222,105120.0,105110.0,0.741028]
["bitfinex-derivatives","BTCF0:USTF0",1737651173645,0.003,105150.0,105110.0,0.898357]
["bitfinex-derivatives","BTCF0:USTF0",1737651173853,0.30221271,105160.0,105140.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1737651174045,0.66301271,105160.0,105140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651174248,0.190141,105160.0,105140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651174450,0.3608,105150.0,105140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651174651,0.550941,105160.0,105140.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1737651174949,0.550956,105150.0,105140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651176458,0.55409422,105160.0,105140.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1737651176654,0.00314222,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737651176870,0.00314222,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737651177055,0.00014222,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737651177258,0.00142842,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737651177460,0.14045772,105190.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1737651177758,0.56073608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651177961,0.3638,105160.0,105140.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1737651178164,0.003,105160.0,105150.0,0.550956]
["bitfinex-derivatives","BTCF0:USTF0",1737651178465,0.3608,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737651178466,0.00014222,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737651178669,0.00014222,105170.0,105160.0,0.770938]
["bitfinex-derivatives","BTCF0:USTF0",1737651178866,0.00014222,105170.0,105160.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1737651179055,0.550896,105190.0,105160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651179255,0.550902,105180.0,105160.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1737651179659,0.55092,105170.0,105160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651181064,0.003,105170.0,105160.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1737651181463,0.003,105170.0,105160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651181669,0.55392,105170.0,105160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651183261,0.55392,105170.0,105160.0,0.04880888]
["bitfinex-derivatives","BTCF0:USTF0",1737651184065,0.003,105170.0,105160.0,0.23894688]
["bitfinex-derivatives","BTCF0:USTF0",1737651184764,0.003,105170.0,105160.0,0.04880888]
["bitfinex-derivatives","BTCF0:USTF0",1737651184961,0.55392,105170.0,105160.0,0.04880888]
["bitfinex-derivatives","BTCF0:USTF0",1737651185360,0.3638,105170.0,105160.0,0.23894688]
["bitfinex-derivatives","BTCF0:USTF0",1737651185565,0.69150494,105180.0,105160.0,0.23894688]
["bitfinex-derivatives","BTCF0:USTF0",1737651185872,0.16736422,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651186167,0.79836608,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651186375,0.75083808,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651186869,0.75383808,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651188868,0.193102,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651189256,0.550902,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651189457,0.552902,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651189653,0.192102,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651190058,0.552902,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651190768,0.56173835,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651191263,0.76167443,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651192773,0.72910257,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651192973,0.53900057,105180.0,105170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737651193272,0.19012,105170.0,105160.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651193476,0.55092,105170.0,105160.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651193666,0.55092,105170.0,105160.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651195775,0.55292,105170.0,105160.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651196168,0.72028422,105170.0,105160.0,0.11014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651196372,0.190192,105130.0,105120.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1737651196580,0.550992,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737651196763,0.550992,105130.0,105110.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651196764,0.19021,105120.0,105110.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651196960,0.19021,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651197166,0.55101,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651197371,0.19021,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651197574,0.55101,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651197779,0.55101,105120.0,105110.0,0.13525191]
["bitfinex-derivatives","BTCF0:USTF0",1737651198578,0.55101,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651199276,0.19021,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651199481,0.56097654,105130.0,105110.0,0.67141287]
["bitfinex-derivatives","BTCF0:USTF0",1737651199973,0.19021,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651200362,0.55101,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651200577,0.19021,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651200779,0.55101,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651201477,0.55101,105120.0,105110.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651201675,0.55101,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651202076,0.55101,105120.0,105110.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651203080,0.55101,105120.0,105110.0,0.20038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651203377,0.55101,105120.0,105110.0,0.02038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651203579,0.55101,105120.0,105110.0,0.19038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651203881,0.16750644,105130.0,105120.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737651204075,0.16750644,105130.0,105120.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1737651204270,0.35769844,105130.0,105120.0,0.23442988]
["bitfinex-derivatives","BTCF0:USTF0",1737651204572,0.35769844,105130.0,105120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651204970,0.19033422,105130.0,105120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651205264,0.55113422,105130.0,105120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651205472,0.19033422,105130.0,105120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651205670,0.19133422,105130.0,105120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651207275,0.68246503,105130.0,105120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651207480,0.19021,105120.0,105110.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651207665,0.68134081,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651207868,0.55101,105120.0,105110.0,0.12038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651208271,0.68134081,105120.0,105110.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651208675,0.55101,105120.0,105110.0,0.10038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651208879,0.55101,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651210086,0.55201,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651210582,0.68234081,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651210984,0.69132862,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651211570,0.56099781,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651211875,0.00998781,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651212071,0.20019781,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651213379,0.00998781,105120.0,105110.0,0.79174368]
["bitfinex-derivatives","BTCF0:USTF0",1737651214174,0.20019781,105120.0,105110.0,0.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651214881,0.20019781,105120.0,105110.0,0.24071568]
["bitfinex-derivatives","BTCF0:USTF0",1737651215185,0.00998781,105120.0,105110.0,0.79174368]
["bitfinex-derivatives","BTCF0:USTF0",1737651215487,0.35845498,105130.0,105110.0,0.79174368]
["bitfinex-derivatives","BTCF0:USTF0",1737651215677,0.35845498,105130.0,105120.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1737651215983,0.35845498,105130.0,105120.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1737651216582,0.19033722,105130.0,105120.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1737651216783,0.19960812,105130.0,105120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651217289,0.69073893,105130.0,105120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651217587,0.19021,105120.0,105110.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651217779,0.19021,105120.0,105110.0,0.20038487]
["bitfinex-derivatives","BTCF0:USTF0",1737651218371,0.00114222,105130.0,105110.0,0.82184649]
["bitfinex-derivatives","BTCF0:USTF0",1737651218576,0.00114222,105130.0,105120.0,0.81167162]
["bitfinex-derivatives","BTCF0:USTF0",1737651218577,0.00014222,105130.0,105120.0,0.81167162]
["bitfinex-derivatives","BTCF0:USTF0",1737651218772,0.00214222,105130.0,105120.0,1.00167162]
["bitfinex-derivatives","BTCF0:USTF0",1737651218971,0.19631938,105160.0,105120.0,1.41266162]
["bitfinex-derivatives","BTCF0:USTF0",1737651219185,0.25418691,105190.0,105150.0,0.53866781]
["bitfinex-derivatives","BTCF0:USTF0",1737651219385,0.00142788,105190.0,105180.0,0.68123281]
["bitfinex-derivatives","BTCF0:USTF0",1737651219577,0.1,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737651219782,0.1,105200.0,105190.0,0.89121481]
["bitfinex-derivatives","BTCF0:USTF0",1737651220589,0.00014222,105210.0,105200.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737651220780,0.00014222,105210.0,105200.0,0.87119681]
["bitfinex-derivatives","BTCF0:USTF0",1737651220976,0.190034,105220.0,105200.0,0.81146162]
["bitfinex-derivatives","BTCF0:USTF0",1737651221291,0.190014,105230.0,105220.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1737651221484,0.190014,105230.0,105220.0,0.87115481]
["bitfinex-derivatives","BTCF0:USTF0",1737651221678,0.37304704,105240.0,105220.0,0.87115481]
["bitfinex-derivatives","BTCF0:USTF0",1737651221885,0.56304604,105240.0,105230.0,0.20046692]
["bitfinex-derivatives","BTCF0:USTF0",1737651222081,0.3608,105260.0,105230.0,0.75126692]
["bitfinex-derivatives","BTCF0:USTF0",1737651222282,0.189975,105250.0,105240.0,0.189988]
["bitfinex-derivatives","BTCF0:USTF0",1737651222481,0.3608,105260.0,105240.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1737651222774,0.55215563,105280.0,105250.0,0.56126692]
["bitfinex-derivatives","BTCF0:USTF0",1737651222988,0.55215563,105280.0,105260.0,0.550751]
["bitfinex-derivatives","BTCF0:USTF0",1737651223283,0.29879193,105300.0,105280.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1737651223485,0.29879193,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651223683,0.10889693,105300.0,105290.0,0.75116992]
["bitfinex-derivatives","BTCF0:USTF0",1737651223987,0.1990659,105310.0,105290.0,0.550703]
["bitfinex-derivatives","BTCF0:USTF0",1737651224176,0.189892,105300.0,105280.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651224377,0.189892,105300.0,105280.0,0.36094222]
["bitfinex-derivatives","BTCF0:USTF0",1737651224774,0.3608,105310.0,105280.0,0.36094222]
["bitfinex-derivatives","BTCF0:USTF0",1737651225084,0.19901904,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651225286,0.55981904,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651225477,0.011,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651225676,0.011,105300.0,105290.0,0.85116992]
["bitfinex-derivatives","BTCF0:USTF0",1737651225884,0.189814,105340.0,105310.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737651226076,0.189814,105340.0,105310.0,0.75113092]
["bitfinex-derivatives","BTCF0:USTF0",1737651226276,0.189814,105340.0,105310.0,0.97127314]
["bitfinex-derivatives","BTCF0:USTF0",1737651226488,0.550614,105340.0,105310.0,0.55080622]
["bitfinex-derivatives","BTCF0:USTF0",1737651226789,0.3608,105320.0,105310.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651226980,0.189849,105320.0,105310.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651227177,0.68954808,105320.0,105310.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651227680,0.68954808,105320.0,105290.0,0.916841]
["bitfinex-derivatives","BTCF0:USTF0",1737651227881,0.3608,105310.0,105290.0,0.75115892]
["bitfinex-derivatives","BTCF0:USTF0",1737651228184,0.3608,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651228584,0.3608,105310.0,105290.0,0.760696]
["bitfinex-derivatives","BTCF0:USTF0",1737651228783,0.14389908,105320.0,105300.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1737651228991,0.00014222,105310.0,105300.0,0.750685]
["bitfinex-derivatives","BTCF0:USTF0",1737651229783,0.00014222,105310.0,105300.0,0.7505185]
["bitfinex-derivatives","BTCF0:USTF0",1737651229985,0.00014222,105310.0,105290.0,0.56240914]
["bitfinex-derivatives","BTCF0:USTF0",1737651229986,0.36094222,105310.0,105290.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651230188,0.550685,105300.0,105290.0,0.07114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651230384,0.550685,105300.0,105290.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651230785,0.18991,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651230984,0.550725,105280.0,105250.0,0.20046692]
["bitfinex-derivatives","BTCF0:USTF0",1737651231280,0.55074,105270.0,105250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651231491,0.3608,105270.0,105250.0,0.379974]
["bitfinex-derivatives","BTCF0:USTF0",1737651231794,0.3608,105300.0,105270.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737651231990,0.550688,105300.0,105270.0,0.95120292]
["bitfinex-derivatives","BTCF0:USTF0",1737651232192,0.55083022,105300.0,105270.0,0.389936]
["bitfinex-derivatives","BTCF0:USTF0",1737651232388,0.004,105280.0,105270.0,0.39007822]
["bitfinex-derivatives","BTCF0:USTF0",1737651233496,0.004,105280.0,105270.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651233690,0.004,105280.0,105270.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651233998,0.27276489,105290.0,105270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737651234391,0.550721,105280.0,105270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651234578,0.189921,105280.0,105270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651234783,0.006,105280.0,105270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651234984,0.3668,105280.0,105270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651235189,0.3608,105280.0,105270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651235390,0.27976489,105290.0,105270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651235590,0.08985789,105290.0,105270.0,0.380935]
["bitfinex-derivatives","BTCF0:USTF0",1737651235791,0.001,105280.0,105270.0,0.741739]
["bitfinex-derivatives","BTCF0:USTF0",1737651235996,0.008,105280.0,105270.0,0.741739]
["bitfinex-derivatives","BTCF0:USTF0",1737651236405,0.08300011,105300.0,105290.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737651236586,0.08300011,105300.0,105290.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737651236786,0.27288511,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651236995,0.08300011,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651237184,0.63368511,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651237387,0.27288511,105300.0,105290.0,0.06750717]
["bitfinex-derivatives","BTCF0:USTF0",1737651238499,0.08300011,105300.0,105290.0,0.06750717]
["bitfinex-derivatives","BTCF0:USTF0",1737651238800,0.08900011,105300.0,105290.0,0.06850717]
["bitfinex-derivatives","BTCF0:USTF0",1737651238997,0.63968511,105300.0,105290.0,0.06850717]
["bitfinex-derivatives","BTCF0:USTF0",1737651239199,0.63968511,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651239388,0.75729414,105300.0,105290.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737651240702,0.75729414,105300.0,105240.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1737651240703,0.189969,105260.0,105240.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1737651240894,0.550769,105260.0,105240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651241096,0.20046692,105270.0,105240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651241302,0.556688,105300.0,105280.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1737651241490,0.556688,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651241491,0.006,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651241803,0.00114222,105300.0,105290.0,0.750703]
["bitfinex-derivatives","BTCF0:USTF0",1737651241992,0.00014222,105300.0,105290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651242403,0.00014222,105300.0,105290.0,0.750703]
["bitfinex-derivatives","BTCF0:USTF0",1737651243802,0.00114222,105300.0,105290.0,0.750703]
["bitfinex-derivatives","BTCF0:USTF0",1737651244104,0.00914222,105300.0,105290.0,0.751703]
["bitfinex-derivatives","BTCF0:USTF0",1737651244515,0.19902722,105300.0,105290.0,0.751703]
["bitfinex-derivatives","BTCF0:USTF0",1737651245111,0.55982722,105300.0,105290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737651245797,0.36994222,105300.0,105290.0,0.390903]
["bitfinex-derivatives","BTCF0:USTF0",1737651245996,0.00914222,105300.0,105290.0,0.751703]
["bitfinex-derivatives","BTCF0:USTF0",1737651246597,0.19902722,105300.0,105290.0,0.751703]
["bitfinex-derivatives","BTCF0:USTF0",1737651246812,0.19902722,105300.0,105290.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737651247002,0.00914222,105300.0,105290.0,0.751703]
["bitfinex-derivatives","BTCF0:USTF0",1737651247504,0.19902722,105300.0,105290.0,0.390903]
["bitfinex-derivatives","BTCF0:USTF0",1737651247705,0.19902722,105300.0,105290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737651248096,0.55982722,105300.0,105290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737651248299,0.55982722,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651248907,0.55982722,105300.0,105290.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737651249099,0.55982722,105300.0,105290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651249698,0.00914222,105300.0,105290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651250008,0.19902722,105300.0,105290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651250406,0.00914222,105300.0,105290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651250704,0.00914222,105300.0,105290.0,0.380903]
["bitfinex-derivatives","BTCF0:USTF0",1737651251805,0.00914222,105300.0,105290.0,0.741703]
["bitfinex-derivatives","BTCF0:USTF0",1737651252106,0.19289898,105320.0,105290.0,0.68165961]
["bitfinex-derivatives","BTCF0:USTF0",1737651252307,0.550634,105330.0,105310.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737651252308,0.189834,105330.0,105310.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737651252504,0.54082,105340.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737651252704,0.55948023,105350.0,105330.0,0.68048061]
["bitfinex-derivatives","BTCF0:USTF0",1737651252909,0.55948023,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651252910,0.189801,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651253212,0.550612,105350.0,105340.0,0.399813]
["bitfinex-derivatives","BTCF0:USTF0",1737651253405,0.550612,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651253798,0.550612,105350.0,105340.0,0.33985961]
["bitfinex-derivatives","BTCF0:USTF0",1737651254003,0.3608,105350.0,105330.0,0.36094222]
["bitfinex-derivatives","BTCF0:USTF0",1737651254204,0.550613,105340.0,105330.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651254398,0.3658,105350.0,105330.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651254399,0.3668,105350.0,105330.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651254602,0.189813,105340.0,105330.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651254794,0.195797,105350.0,105330.0,0.49982783]
["bitfinex-derivatives","BTCF0:USTF0",1737651255212,0.001,105350.0,105340.0,0.31967261]
["bitfinex-derivatives","BTCF0:USTF0",1737651255416,0.001,105350.0,105340.0,0.52967261]
["bitfinex-derivatives","BTCF0:USTF0",1737651255721,0.001,105350.0,105340.0,0.399813]
["bitfinex-derivatives","BTCF0:USTF0",1737651256302,0.001,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651256303,0.190795,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651256507,0.19252058,105370.0,105340.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1737651256710,0.41039999,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651256896,0.77988771,105390.0,105360.0,0.80497535]
["bitfinex-derivatives","BTCF0:USTF0",1737651257103,0.94417614,105370.0,105360.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1737651257301,0.94417614,105370.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651257617,0.190799,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651257806,0.001,105350.0,105340.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651258206,1.14008536,105370.0,105340.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651258508,0.189777,105360.0,105340.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651258707,0.189777,105360.0,105340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651259099,0.72179699,105370.0,105340.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651259300,0.72179699,105370.0,105340.0,0.73075322]
["bitfinex-derivatives","BTCF0:USTF0",1737651259908,0.17123199,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651260117,0.72180099,105370.0,105360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651260310,0.36100099,105370.0,105350.0,0.2000261]
["bitfinex-derivatives","BTCF0:USTF0",1737651260514,0.72480099,105370.0,105350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651260715,0.72580099,105370.0,105350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651261308,0.72580099,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651261512,0.72580099,105370.0,105360.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737651261710,0.72580099,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651261913,0.189795,105350.0,105340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651262109,0.550595,105350.0,105340.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651262500,0.13980336,105360.0,105340.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651262705,0.32958236,105360.0,105340.0,0.39995122]
["bitfinex-derivatives","BTCF0:USTF0",1737651262915,0.189795,105350.0,105340.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651263109,0.550595,105350.0,105340.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651264112,0.550595,105350.0,105340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651264312,0.3608,105350.0,105310.0,0.00881851]
["bitfinex-derivatives","BTCF0:USTF0",1737651264501,0.550635,105330.0,105310.0,0.399859]
["bitfinex-derivatives","BTCF0:USTF0",1737651264707,0.189834,105330.0,105310.0,0.399859]
["bitfinex-derivatives","BTCF0:USTF0",1737651265412,1.1063225,105350.0,105310.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651265612,0.00014222,105330.0,105320.0,0.550643]
["bitfinex-derivatives","BTCF0:USTF0",1737651265819,0.00014222,105330.0,105320.0,0.379843]
["bitfinex-derivatives","BTCF0:USTF0",1737651266707,0.18997322,105330.0,105320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651266918,0.19697322,105330.0,105320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651267412,0.19697322,105330.0,105320.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651267620,0.00814222,105330.0,105320.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651267803,0.00814222,105330.0,105320.0,0.380849]
["bitfinex-derivatives","BTCF0:USTF0",1737651268009,0.00514222,105330.0,105320.0,0.740649]
["bitfinex-derivatives","BTCF0:USTF0",1737651268211,0.67130367,105350.0,105320.0,0.7508261]
["bitfinex-derivatives","BTCF0:USTF0",1737651268410,0.67130367,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651268610,0.67130367,105350.0,105340.0,0.379813]
["bitfinex-derivatives","BTCF0:USTF0",1737651268810,0.67130367,105350.0,105340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651269211,0.189831,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651269412,0.550631,105330.0,105320.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737651269819,0.66241217,105330.0,105320.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737651270128,0.30161217,105330.0,105320.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737651270328,0.30161217,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651270622,0.30261217,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651270823,0.30661217,105330.0,105320.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1737651271323,0.30561217,105330.0,105320.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1737651271526,0.30661217,105330.0,105320.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1737651271719,0.11678117,105330.0,105320.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1737651271912,0.11678117,105330.0,105320.0,0.9606751]
["bitfinex-derivatives","BTCF0:USTF0",1737651272115,0.11678117,105330.0,105320.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1737651272426,0.30661217,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651272609,0.66741217,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651273216,0.66341217,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651273417,0.66741217,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651274328,0.11678117,105330.0,105320.0,0.9606751]
["bitfinex-derivatives","BTCF0:USTF0",1737651274510,0.30803535,105340.0,105320.0,0.7708261]
["bitfinex-derivatives","BTCF0:USTF0",1737651274716,0.30803535,105340.0,105320.0,1.50372187]
["bitfinex-derivatives","BTCF0:USTF0",1737651274918,0.189831,105330.0,105320.0,0.64426187]
["bitfinex-derivatives","BTCF0:USTF0",1737651275112,0.189831,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651275517,0.189831,105330.0,105320.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737651275927,0.189831,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651276428,0.49785135,105340.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737651276626,0.49785135,105340.0,105330.0,0.50962854]
["bitfinex-derivatives","BTCF0:USTF0",1737651276829,0.49785135,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651277020,0.49785135,105340.0,105330.0,0.50962854]
["bitfinex-derivatives","BTCF0:USTF0",1737651277222,0.49785135,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651277622,0.32976158,105340.0,105330.0,0.379831]
["bitfinex-derivatives","BTCF0:USTF0",1737651277818,0.32976158,105340.0,105330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651278019,0.69056158,105340.0,105330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651278218,0.69056158,105340.0,105330.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651279023,0.82035912,105340.0,105330.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651279331,0.189849,105320.0,105310.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651279521,0.189849,105320.0,105310.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651279522,0.550649,105320.0,105310.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651279915,0.189849,105320.0,105310.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651280122,0.189841,105330.0,105310.0,0.88060676]
["bitfinex-derivatives","BTCF0:USTF0",1737651280618,0.189841,105330.0,105310.0,0.88460676]
["bitfinex-derivatives","BTCF0:USTF0",1737651280817,0.189841,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737651281015,0.189841,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651281222,0.550641,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651281628,0.719457,105340.0,105320.0,0.51964654]
["bitfinex-derivatives","BTCF0:USTF0",1737651281824,0.71885699,105340.0,105320.0,0.750649]
["bitfinex-derivatives","BTCF0:USTF0",1737651282431,0.189831,105330.0,105320.0,0.389849]
["bitfinex-derivatives","BTCF0:USTF0",1737651283238,0.550631,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651283836,0.68042854,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651284225,0.550631,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651285330,0.68042854,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651285836,0.094928,105320.0,105290.0,0.00142409]
["bitfinex-derivatives","BTCF0:USTF0",1737651286036,0.094928,105320.0,105290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651286037,1.04128254,105300.0,105290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651286329,0.189903,105290.0,105280.0,0.22308844]
["bitfinex-derivatives","BTCF0:USTF0",1737651286536,0.18989,105300.0,105280.0,0.98380544]
["bitfinex-derivatives","BTCF0:USTF0",1737651286926,0.19907115,105300.0,105280.0,0.98394766]
["bitfinex-derivatives","BTCF0:USTF0",1737651287440,0.19907115,105300.0,105280.0,0.43323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651287441,0.550703,105290.0,105280.0,0.43323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651287625,0.189903,105290.0,105280.0,0.43323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651288826,0.27400231,105290.0,105280.0,0.21914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651289743,0.27500231,105290.0,105280.0,0.21914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651290039,0.27500231,105290.0,105280.0,0.22814222]
["bitfinex-derivatives","BTCF0:USTF0",1737651290248,0.27500231,105290.0,105280.0,0.58894222]
["bitfinex-derivatives","BTCF0:USTF0",1737651290431,0.08509931,105290.0,105280.0,0.90866076]
["bitfinex-derivatives","BTCF0:USTF0",1737651290732,0.19003122,105300.0,105280.0,0.90866076]
["bitfinex-derivatives","BTCF0:USTF0",1737651290733,0.19003122,105300.0,105290.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737651290929,0.19003122,105300.0,105290.0,0.730703]
["bitfinex-derivatives","BTCF0:USTF0",1737651291630,0.19003122,105300.0,105290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651292033,0.19003122,105300.0,105290.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737651292637,0.00014222,105300.0,105290.0,0.50270054]
["bitfinex-derivatives","BTCF0:USTF0",1737651292936,0.19002722,105300.0,105290.0,0.372903]
["bitfinex-derivatives","BTCF0:USTF0",1737651293533,0.19002722,105300.0,105290.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737651294238,0.19002722,105300.0,105290.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1737651294435,0.19002722,105300.0,105290.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1737651294634,0.19002722,105300.0,105290.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737651294836,0.19002722,105300.0,105290.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1737651295244,0.19002722,105300.0,105290.0,0.86750054]
["bitfinex-derivatives","BTCF0:USTF0",1737651295430,0.19002722,105300.0,105290.0,0.50670054]
["bitfinex-derivatives","BTCF0:USTF0",1737651295634,0.19002722,105300.0,105290.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1737651296028,0.19002722,105300.0,105290.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737651296644,0.19002722,105300.0,105290.0,0.86750054]
["bitfinex-derivatives","BTCF0:USTF0",1737651297140,0.19002722,105300.0,105290.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1737651297730,0.55082722,105300.0,105290.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1737651298038,0.55082722,105300.0,105290.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737651298630,0.55082722,105300.0,105290.0,0.50670054]
["bitfinex-derivatives","BTCF0:USTF0",1737651298832,0.55082722,105300.0,105290.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1737651299033,0.19002722,105300.0,105290.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1737651299429,0.00014222,105300.0,105290.0,0.86750054]
["bitfinex-derivatives","BTCF0:USTF0",1737651300643,0.14016552,105310.0,105300.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1737651300831,0.16808977,105320.0,105310.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737651301033,0.19600041,105340.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737651301232,0.47625436,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737651301535,0.46900544,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737651301536,0.46900044,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737651301748,0.46914266,105360.0,105350.0,0.88039254]
["bitfinex-derivatives","BTCF0:USTF0",1737651301939,0.46771738,105360.0,105350.0,0.88039254]
["bitfinex-derivatives","BTCF0:USTF0",1737651302541,0.27794038,105360.0,105350.0,0.88039254]
["bitfinex-derivatives","BTCF0:USTF0",1737651303146,0.00056001,105390.0,105360.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1737651303442,0.189711,105400.0,105390.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1737651303640,0.189711,105400.0,105390.0,0.49951654]
["bitfinex-derivatives","BTCF0:USTF0",1737651303943,0.68030854,105400.0,105390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651304343,0.001,105360.0,105350.0,0.56002494]
["bitfinex-derivatives","BTCF0:USTF0",1737651304549,0.001,105360.0,105350.0,0.89038654]
["bitfinex-derivatives","BTCF0:USTF0",1737651305034,0.00014222,105370.0,105350.0,0.70059754]
["bitfinex-derivatives","BTCF0:USTF0",1737651305254,0.00014222,105370.0,105360.0,0.68037454]
["bitfinex-derivatives","BTCF0:USTF0",1737651305434,0.00014222,105370.0,105360.0,0.89037454]
["bitfinex-derivatives","BTCF0:USTF0",1737651305744,0.19071,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737651305940,0.18971,105400.0,105390.0,0.389723]
["bitfinex-derivatives","BTCF0:USTF0",1737651306331,0.0092397,105410.0,105400.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737651306533,0.49523198,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737651306734,0.30557798,105430.0,105420.0,0.399669]
["bitfinex-derivatives","BTCF0:USTF0",1737651306947,0.49522898,105430.0,105420.0,0.52946654]
["bitfinex-derivatives","BTCF0:USTF0",1737651307237,0.49522898,105430.0,105420.0,0.89026654]
["bitfinex-derivatives","BTCF0:USTF0",1737651307446,0.55042,105450.0,105420.0,0.70059754]
["bitfinex-derivatives","BTCF0:USTF0",1737651307742,0.189651,105430.0,105420.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651307943,0.189651,105430.0,105420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651309443,0.190651,105430.0,105420.0,0.389669]
["bitfinex-derivatives","BTCF0:USTF0",1737651309635,0.190651,105430.0,105420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651309841,0.551451,105430.0,105420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651310045,0.189669,105420.0,105410.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651310238,0.550469,105420.0,105410.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651310540,0.49159754,105430.0,105410.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651310541,0.190655,105430.0,105410.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651310745,0.190655,105430.0,105410.0,0.37982022]
["bitfinex-derivatives","BTCF0:USTF0",1737651310947,0.001,105430.0,105420.0,0.68026654]
["bitfinex-derivatives","BTCF0:USTF0",1737651311144,0.550421,105450.0,105430.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1737651311346,0.189642,105440.0,105430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651311547,0.189661,105430.0,105410.0,0.85822522]
["bitfinex-derivatives","BTCF0:USTF0",1737651311848,0.55977092,105450.0,105430.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737651312057,0.19897092,105450.0,105430.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737651312950,0.55977092,105450.0,105430.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737651313145,0.37015292,105450.0,105430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651313345,0.550433,105440.0,105430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651313549,0.68023054,105440.0,105430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651313935,0.189669,105420.0,105410.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651314139,0.85139754,105420.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651314345,0.189709,105400.0,105370.0,0.86953412]
["bitfinex-derivatives","BTCF0:USTF0",1737651314547,0.189709,105400.0,105380.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1737651314753,0.189709,105400.0,105380.0,0.49953154]
["bitfinex-derivatives","BTCF0:USTF0",1737651314938,0.550509,105400.0,105380.0,0.49953154]
["bitfinex-derivatives","BTCF0:USTF0",1737651315135,0.49059754,105420.0,105390.0,0.49059754]
["bitfinex-derivatives","BTCF0:USTF0",1737651315136,0.3608,105420.0,105390.0,0.49059754]
["bitfinex-derivatives","BTCF0:USTF0",1737651315446,0.3608,105420.0,105390.0,0.31979754]
["bitfinex-derivatives","BTCF0:USTF0",1737651315447,0.00014222,105400.0,105390.0,0.31979754]
["bitfinex-derivatives","BTCF0:USTF0",1737651315642,0.00014222,105400.0,105390.0,0.50952054]
["bitfinex-derivatives","BTCF0:USTF0",1737651315842,0.18984722,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651316038,0.55164722,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651316245,0.19084722,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651316448,0.55164722,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651316645,0.19084722,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651316949,0.55164722,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651317153,0.00114222,105400.0,105390.0,0.379723]
["bitfinex-derivatives","BTCF0:USTF0",1737651317339,0.00114222,105400.0,105390.0,0.50952054]
["bitfinex-derivatives","BTCF0:USTF0",1737651317545,0.00114222,105400.0,105390.0,0.379723]
["bitfinex-derivatives","BTCF0:USTF0",1737651317739,0.00014222,105400.0,105390.0,0.379723]
["bitfinex-derivatives","BTCF0:USTF0",1737651317941,0.00014222,105400.0,105390.0,0.87032054]
["bitfinex-derivatives","BTCF0:USTF0",1737651318545,0.00014222,105400.0,105390.0,0.740523]
["bitfinex-derivatives","BTCF0:USTF0",1737651318744,0.55064722,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651319051,0.68044476,105400.0,105390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651319438,0.68044476,105400.0,105380.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651319439,0.189723,105390.0,105380.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651319643,0.189759,105370.0,105360.0,0.00142318]
["bitfinex-derivatives","BTCF0:USTF0",1737651319941,0.189759,105370.0,105360.0,0.20142318]
["bitfinex-derivatives","BTCF0:USTF0",1737651319942,0.911359,105370.0,105360.0,0.20142318]
["bitfinex-derivatives","BTCF0:USTF0",1737651320140,0.189759,105370.0,105360.0,0.20142318]
["bitfinex-derivatives","BTCF0:USTF0",1737651321240,0.550559,105370.0,105360.0,0.20142318]
["bitfinex-derivatives","BTCF0:USTF0",1737651322153,0.189759,105370.0,105360.0,0.20142318]
["bitfinex-derivatives","BTCF0:USTF0",1737651322457,0.1989062,105380.0,105360.0,0.88178572]
["bitfinex-derivatives","BTCF0:USTF0",1737651323037,0.0091602,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737651323243,0.00014222,105380.0,105370.0,0.52955654]
["bitfinex-derivatives","BTCF0:USTF0",1737651324243,0.00014222,105380.0,105370.0,0.89035654]
["bitfinex-derivatives","BTCF0:USTF0",1737651324649,0.00114222,105380.0,105370.0,0.89035654]
["bitfinex-derivatives","BTCF0:USTF0",1737651325249,0.550508,105400.0,105380.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737651325453,0.3608,105400.0,105380.0,0.730541]
["bitfinex-derivatives","BTCF0:USTF0",1737651325650,0.3608,105400.0,105380.0,0.369741]
["bitfinex-derivatives","BTCF0:USTF0",1737651325651,0.189723,105390.0,105380.0,0.369741]
["bitfinex-derivatives","BTCF0:USTF0",1737651326039,0.189723,105390.0,105380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651326245,0.68032054,105390.0,105380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651326453,0.550523,105390.0,105380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651327752,0.68032054,105390.0,105380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651327959,0.189759,105370.0,105360.0,0.00142318]
["bitfinex-derivatives","BTCF0:USTF0",1737651328249,1.04115654,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651330956,1.04215654,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651331157,0.912359,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651332258,0.92181572,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651333949,0.92081572,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651334155,0.92181572,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651334859,1.05161326,105370.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651335057,0.86185426,105370.0,105350.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651335252,0.189835,105330.0,105310.0,1.76971445]
["bitfinex-derivatives","BTCF0:USTF0",1737651335452,0.189835,105330.0,105310.0,1.94971445]
["bitfinex-derivatives","BTCF0:USTF0",1737651335658,0.550635,105330.0,105310.0,1.81991691]
["bitfinex-derivatives","BTCF0:USTF0",1737651335962,0.189849,105320.0,105310.0,0.57335691]
["bitfinex-derivatives","BTCF0:USTF0",1737651336162,0.550649,105320.0,105310.0,0.57335691]
["bitfinex-derivatives","BTCF0:USTF0",1737651336553,0.550649,105320.0,105310.0,0.57435691]
["bitfinex-derivatives","BTCF0:USTF0",1737651336749,0.189849,105320.0,105310.0,0.35126847]
["bitfinex-derivatives","BTCF0:USTF0",1737651337070,0.550649,105320.0,105310.0,0.35426847]
["bitfinex-derivatives","BTCF0:USTF0",1737651337270,0.68044654,105320.0,105310.0,0.36215739]
["bitfinex-derivatives","BTCF0:USTF0",1737651337464,0.68044654,105320.0,105310.0,0.04121339]
["bitfinex-derivatives","BTCF0:USTF0",1737651337654,0.189867,105310.0,105300.0,0.22323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651337958,0.189867,105310.0,105300.0,0.42323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651338159,0.19916251,105320.0,105300.0,0.61311366]
["bitfinex-derivatives","BTCF0:USTF0",1737651338360,0.00930551,105320.0,105300.0,0.78403066]
["bitfinex-derivatives","BTCF0:USTF0",1737651338562,0.31977576,105330.0,105300.0,0.97390866]
["bitfinex-derivatives","BTCF0:USTF0",1737651338761,0.18997822,105330.0,105310.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737651338966,0.18997822,105330.0,105310.0,0.389865]
["bitfinex-derivatives","BTCF0:USTF0",1737651338967,0.0093425,105330.0,105310.0,0.389865]
["bitfinex-derivatives","BTCF0:USTF0",1737651339169,0.5599805,105330.0,105310.0,0.389865]
["bitfinex-derivatives","BTCF0:USTF0",1737651339367,0.003,105320.0,105310.0,0.389865]
["bitfinex-derivatives","BTCF0:USTF0",1737651339756,0.003,105320.0,105310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651339953,0.68044654,105320.0,105310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651340455,0.81124408,105320.0,105310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651340669,0.189867,105310.0,105300.0,0.22323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651340867,0.68046454,105310.0,105300.0,0.42323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651341170,0.99006454,105310.0,105300.0,0.42323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651341358,1.34656454,105310.0,105300.0,0.42323066]
["bitfinex-derivatives","BTCF0:USTF0",1737651341670,1.20416454,105310.0,105290.0,0.28373135]
["bitfinex-derivatives","BTCF0:USTF0",1737651341870,0.68048254,105300.0,105290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651342966,0.19057123,105310.0,105290.0,0.773703]
["bitfinex-derivatives","BTCF0:USTF0",1737651343278,0.19001122,105310.0,105290.0,0.773703]
["bitfinex-derivatives","BTCF0:USTF0",1737651343572,0.55081122,105310.0,105290.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1737651343758,0.19001122,105310.0,105290.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1737651343963,0.55081122,105310.0,105290.0,0.771703]
["bitfinex-derivatives","BTCF0:USTF0",1737651344160,0.19001122,105310.0,105290.0,0.771703]
["bitfinex-derivatives","BTCF0:USTF0",1737651344562,0.55081122,105310.0,105290.0,0.771703]
["bitfinex-derivatives","BTCF0:USTF0",1737651344971,0.19001122,105310.0,105290.0,0.771703]
["bitfinex-derivatives","BTCF0:USTF0",1737651345273,0.00014222,105310.0,105290.0,0.71159754]
["bitfinex-derivatives","BTCF0:USTF0",1737651345571,0.550621,105340.0,105320.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737651345763,0.189821,105340.0,105320.0,0.379846]
["bitfinex-derivatives","BTCF0:USTF0",1737651345963,0.550621,105340.0,105320.0,0.379846]
["bitfinex-derivatives","BTCF0:USTF0",1737651346363,0.3608,105330.0,105320.0,0.379846]
["bitfinex-derivatives","BTCF0:USTF0",1737651346564,0.3608,105330.0,105320.0,0.37998822]
["bitfinex-derivatives","BTCF0:USTF0",1737651347272,0.01533864,105340.0,105320.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651347468,0.01533864,105340.0,105330.0,0.68042854]
["bitfinex-derivatives","BTCF0:USTF0",1737651347469,0.00614222,105340.0,105330.0,0.68042854]
["bitfinex-derivatives","BTCF0:USTF0",1737651347669,0.13871593,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737651347864,0.32849793,105360.0,105350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651348464,0.13871593,105360.0,105350.0,0.399795]
["bitfinex-derivatives","BTCF0:USTF0",1737651349468,0.004,105360.0,105350.0,0.399795]
["bitfinex-derivatives","BTCF0:USTF0",1737651350076,0.13871593,105380.0,105350.0,0.70059754]
["bitfinex-derivatives","BTCF0:USTF0",1737651350374,0.13871593,105380.0,105370.0,0.550559]
["bitfinex-derivatives","BTCF0:USTF0",1737651350574,0.13871593,105380.0,105370.0,0.740559]
["bitfinex-derivatives","BTCF0:USTF0",1737651351278,0.16564816,105390.0,105380.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737651351570,0.19306021,105410.0,105400.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737651351772,0.19306021,105410.0,105400.0,0.379705]
["bitfinex-derivatives","BTCF0:USTF0",1737651352962,0.19306021,105410.0,105400.0,0.740505]
["bitfinex-derivatives","BTCF0:USTF0",1737651353569,0.38274721,105410.0,105400.0,0.379705]
["bitfinex-derivatives","BTCF0:USTF0",1737651353980,0.189687,105410.0,105400.0,0.379705]
["bitfinex-derivatives","BTCF0:USTF0",1737651354195,0.37033182,105430.0,105410.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1737651354196,0.00953182,105430.0,105410.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1737651354367,0.189636,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737651354672,0.189636,105440.0,105430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651354873,0.189636,105440.0,105400.0,1.65655475]
["bitfinex-derivatives","BTCF0:USTF0",1737651354874,0.189675,105420.0,105400.0,1.551599]
["bitfinex-derivatives","BTCF0:USTF0",1737651355072,0.189675,105420.0,105400.0,1.761599]
["bitfinex-derivatives","BTCF0:USTF0",1737651355278,0.189653,105430.0,105420.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651355483,0.189653,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651356182,0.550453,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651356970,0.551453,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651357583,0.550453,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651357774,0.551453,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651357976,0.551453,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651359674,0.001,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651359874,0.001,105430.0,105420.0,0.39981122]
["bitfinex-derivatives","BTCF0:USTF0",1737651360378,0.001,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651360379,0.3618,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651360568,0.551451,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651362181,0.190651,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651362774,0.001,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651363386,0.551451,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651364273,0.190651,105430.0,105420.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651364478,0.001,105430.0,105420.0,0.76061122]
["bitfinex-derivatives","BTCF0:USTF0",1737651364675,1.0184,105460.0,105420.0,0.77075397]
["bitfinex-derivatives","BTCF0:USTF0",1737651364875,0.189599,105460.0,105440.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1737651365087,0.189599,105460.0,105440.0,0.399631]
["bitfinex-derivatives","BTCF0:USTF0",1737651365286,0.550415,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651365484,0.911215,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651365685,0.65540475,105470.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651365887,0.189615,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651366088,0.550415,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651366391,0.550411,105460.0,105440.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1737651366587,0.3608,105450.0,105440.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737651367185,0.550415,105450.0,105440.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737651367393,0.189615,105450.0,105440.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737651368091,0.550415,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651368283,0.189633,105440.0,105430.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651368486,0.3608,105440.0,105430.0,0.38979322]
["bitfinex-derivatives","BTCF0:USTF0",1737651368680,0.001,105450.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737651368886,0.001,105450.0,105440.0,0.389633]
["bitfinex-derivatives","BTCF0:USTF0",1737651369194,0.190615,105450.0,105440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651369981,0.550415,105450.0,105440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651370176,0.189611,105460.0,105440.0,0.39981175]
["bitfinex-derivatives","BTCF0:USTF0",1737651370386,0.189611,105460.0,105440.0,0.95023075]
["bitfinex-derivatives","BTCF0:USTF0",1737651370694,0.189611,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737651370897,0.189611,105460.0,105450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651371280,0.189611,105460.0,105450.0,0.399615]
["bitfinex-derivatives","BTCF0:USTF0",1737651371683,0.001,105460.0,105450.0,0.399615]
["bitfinex-derivatives","BTCF0:USTF0",1737651372587,0.550351,105490.0,105470.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1737651372784,0.550351,105490.0,105480.0,0.19981175]
["bitfinex-derivatives","BTCF0:USTF0",1737651372990,0.550351,105490.0,105480.0,0.40981175]
["bitfinex-derivatives","BTCF0:USTF0",1737651373386,0.189551,105490.0,105480.0,0.40981175]
["bitfinex-derivatives","BTCF0:USTF0",1737651373686,0.189551,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651373886,0.550351,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651374088,0.551351,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651374693,0.04739,105480.0,105430.0,0.12944325]
["bitfinex-derivatives","BTCF0:USTF0",1737651374892,0.67987625,105440.0,105430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651375285,1.68287625,105440.0,105430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651375686,1.553433,105440.0,105430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651376090,1.553433,105440.0,105430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737651377201,1.192633,105440.0,105430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737651377582,1.553433,105440.0,105430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737651377889,1.554433,105440.0,105430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737651378086,1.75417214,105440.0,105430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737651378402,0.189669,105420.0,105410.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651378590,0.911269,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651379202,0.550469,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651380896,0.189669,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651381093,0.550469,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651381293,0.00014222,105430.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651381501,0.001,105420.0,105410.0,0.38110551]
["bitfinex-derivatives","BTCF0:USTF0",1737651381800,0.001,105420.0,105410.0,0.38110951]
["bitfinex-derivatives","BTCF0:USTF0",1737651382301,0.190669,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651382498,0.001,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651382699,0.3618,105420.0,105410.0,0.38110951]
["bitfinex-derivatives","BTCF0:USTF0",1737651383387,0.3618,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651383388,0.75020814,105420.0,105410.0,0.19142251]
["bitfinex-derivatives","BTCF0:USTF0",1737651383593,0.92133914,105420.0,105400.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651383806,0.550487,105410.0,105400.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651384009,0.3608,105410.0,105380.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737651384300,0.3608,105410.0,105380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651384301,0.911323,105390.0,105380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651384505,0.38945214,105400.0,105380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651384706,0.550474,105420.0,105400.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1737651384903,0.3608,105410.0,105400.0,0.389699]
["bitfinex-derivatives","BTCF0:USTF0",1737651385097,0.550487,105410.0,105400.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1737651385305,0.551487,105410.0,105400.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1737651385497,0.3618,105410.0,105400.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1737651385897,0.551487,105410.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651387011,0.550487,105410.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651387204,0.52840018,105420.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651387403,0.88920018,105420.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651387598,0.550487,105410.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651387800,0.33872818,105420.0,105400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651388103,0.001,105410.0,105400.0,0.750505]
["bitfinex-derivatives","BTCF0:USTF0",1737651388297,0.001,105410.0,105400.0,1.087305]
["bitfinex-derivatives","BTCF0:USTF0",1737651388503,0.002,105410.0,105400.0,1.087305]
["bitfinex-derivatives","BTCF0:USTF0",1737651389009,0.001,105410.0,105400.0,1.087305]
["bitfinex-derivatives","BTCF0:USTF0",1737651389711,0.002,105410.0,105400.0,1.134731]
["bitfinex-derivatives","BTCF0:USTF0",1737651390413,0.001,105410.0,105400.0,1.134731]
["bitfinex-derivatives","BTCF0:USTF0",1737651390711,0.13898904,105420.0,105400.0,1.44476514]
["bitfinex-derivatives","BTCF0:USTF0",1737651390902,0.19973914,105460.0,105450.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1737651390903,0.189599,105460.0,105450.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1737651391210,0.16625687,105460.0,105450.0,0.750402]
["bitfinex-derivatives","BTCF0:USTF0",1737651391717,0.16625687,105460.0,105450.0,1.101702]
["bitfinex-derivatives","BTCF0:USTF0",1737651392314,0.16625687,105460.0,105450.0,1.11110396]
["bitfinex-derivatives","BTCF0:USTF0",1737651393718,0.35685387,105460.0,105450.0,0.75980396]
["bitfinex-derivatives","BTCF0:USTF0",1737651393905,0.35685387,105460.0,105450.0,0.750402]
["bitfinex-derivatives","BTCF0:USTF0",1737651394101,0.91739301,105460.0,105450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651394300,0.190597,105460.0,105450.0,0.389615]
["bitfinex-derivatives","BTCF0:USTF0",1737651394518,0.001,105460.0,105450.0,0.750415]
["bitfinex-derivatives","BTCF0:USTF0",1737651395806,0.00014222,105470.0,105460.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737651396109,0.00014222,105470.0,105460.0,0.7847642]
["bitfinex-derivatives","BTCF0:USTF0",1737651396315,0.00014222,105470.0,105460.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1737651396813,0.18972122,105470.0,105460.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1737651397120,0.19072122,105470.0,105460.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1737651397511,0.68095824,105470.0,105460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651397719,0.047399,105460.0,105420.0,0.81387497]
["bitfinex-derivatives","BTCF0:USTF0",1737651398019,0.189648,105440.0,105420.0,0.93387497]
["bitfinex-derivatives","BTCF0:USTF0",1737651398218,0.550448,105440.0,105430.0,0.28373135]
["bitfinex-derivatives","BTCF0:USTF0",1737651398410,0.67988502,105440.0,105430.0,0.49373135]
["bitfinex-derivatives","BTCF0:USTF0",1737651399510,0.189651,105430.0,105420.0,0.34061984]
["bitfinex-derivatives","BTCF0:USTF0",1737651399705,1.03778802,105430.0,105420.0,0.54061984]
["bitfinex-derivatives","BTCF0:USTF0",1737651400014,0.547551,105430.0,105420.0,0.54061984]
["bitfinex-derivatives","BTCF0:USTF0",1737651400216,0.3579,105430.0,105420.0,0.73028884]
["bitfinex-derivatives","BTCF0:USTF0",1737651400413,0.55144,105440.0,105420.0,0.73028884]
["bitfinex-derivatives","BTCF0:USTF0",1737651400803,0.3608,105430.0,105420.0,0.73028884]
["bitfinex-derivatives","BTCF0:USTF0",1737651401007,0.3608,105430.0,105420.0,0.38981122]
["bitfinex-derivatives","BTCF0:USTF0",1737651401911,0.550451,105430.0,105420.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651402116,0.75021673,105430.0,105420.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651402318,0.550451,105430.0,105420.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651402614,0.551451,105430.0,105420.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651403016,0.75121673,105430.0,105420.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651403318,0.189705,105400.0,105390.0,0.0014228]
["bitfinex-derivatives","BTCF0:USTF0",1737651403505,0.189705,105400.0,105390.0,0.2014228]
["bitfinex-derivatives","BTCF0:USTF0",1737651403711,0.550493,105410.0,105390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651404108,0.3608,105400.0,105390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651404406,0.3608,105400.0,105390.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651404602,0.550505,105400.0,105390.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651404820,0.6608,105400.0,105360.0,0.34047762]
["bitfinex-derivatives","BTCF0:USTF0",1737651405020,0.550559,105370.0,105360.0,0.52047762]
["bitfinex-derivatives","BTCF0:USTF0",1737651405212,1.27706573,105390.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651405406,0.189749,105380.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651405607,1.27706573,105390.0,105360.0,0.369768]
["bitfinex-derivatives","BTCF0:USTF0",1737651405804,0.550545,105380.0,105360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651406017,0.550545,105380.0,105360.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651406418,0.550545,105380.0,105360.0,0.18914222]
["bitfinex-derivatives","BTCF0:USTF0",1737651406620,0.3608,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737651406809,0.3608,105380.0,105370.0,0.399759]
["bitfinex-derivatives","BTCF0:USTF0",1737651407011,0.56003817,105390.0,105370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651407219,0.3618,105380.0,105370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651407419,0.001,105380.0,105370.0,0.96032473]
["bitfinex-derivatives","BTCF0:USTF0",1737651407717,0.00948114,105420.0,105370.0,1.16810373]
["bitfinex-derivatives","BTCF0:USTF0",1737651407923,0.189672,105420.0,105400.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1737651408114,0.550472,105420.0,105400.0,0.389702]
["bitfinex-derivatives","BTCF0:USTF0",1737651408717,0.55061422,105420.0,105400.0,0.38984422]
["bitfinex-derivatives","BTCF0:USTF0",1737651408925,0.3608,105410.0,105400.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651409224,0.56056573,105410.0,105360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737651409413,0.3608,105400.0,105370.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1737651409723,0.189726,105390.0,105370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651410026,0.550526,105390.0,105370.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737651410222,0.189726,105390.0,105370.0,0.381757]
["bitfinex-derivatives","BTCF0:USTF0",1737651410527,0.55066822,105390.0,105370.0,0.37989922]
["bitfinex-derivatives","BTCF0:USTF0",1737651412024,0.55066822,105390.0,105370.0,0.38089922]
["bitfinex-derivatives","BTCF0:USTF0",1737651412429,0.36094222,105390.0,105370.0,0.19114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651412634,0.550541,105380.0,105370.0,0.19114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651413726,0.550541,105380.0,105370.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737651414528,0.3608,105380.0,105370.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737651414729,0.550541,105380.0,105370.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737651415124,0.911341,105380.0,105370.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737651415436,0.911341,105380.0,105330.0,0.00142361]
["bitfinex-derivatives","BTCF0:USTF0",1737651415437,0.189813,105340.0,105330.0,0.00142361]
["bitfinex-derivatives","BTCF0:USTF0",1737651415738,0.189813,105340.0,105320.0,0.22569723]
["bitfinex-derivatives","BTCF0:USTF0",1737651415739,0.189831,105330.0,105320.0,0.22569723]
["bitfinex-derivatives","BTCF0:USTF0",1737651415922,0.550631,105330.0,105320.0,0.42569723]
["bitfinex-derivatives","BTCF0:USTF0",1737651416126,0.550631,105330.0,105320.0,0.22569723]
["bitfinex-derivatives","BTCF0:USTF0",1737651416329,0.189849,105320.0,105310.0,0.51369089]
["bitfinex-derivatives","BTCF0:USTF0",1737651416529,0.75041473,105320.0,105310.0,0.49778571]
["bitfinex-derivatives","BTCF0:USTF0",1737651416733,0.75041473,105320.0,105310.0,0.67778571]
["bitfinex-derivatives","BTCF0:USTF0",1737651416934,0.75041473,105320.0,105310.0,0.49778571]
["bitfinex-derivatives","BTCF0:USTF0",1737651418227,0.75041473,105320.0,105310.0,0.69778571]
["bitfinex-derivatives","BTCF0:USTF0",1737651418540,0.75041473,105320.0,105310.0,0.49778571]
["bitfinex-derivatives","BTCF0:USTF0",1737651418946,0.189867,105310.0,105300.0,0.34047762]
["bitfinex-derivatives","BTCF0:USTF0",1737651419142,0.550667,105310.0,105300.0,0.34047762]
["bitfinex-derivatives","BTCF0:USTF0",1737651419451,0.550667,105310.0,105280.0,0.39722389]
["bitfinex-derivatives","BTCF0:USTF0",1737651419452,0.189914,105290.0,105270.0,0.56003847]
["bitfinex-derivatives","BTCF0:USTF0",1737651419743,0.550714,105290.0,105270.0,0.78003847]
["bitfinex-derivatives","BTCF0:USTF0",1737651420132,0.55085622,105290.0,105270.0,0.78003847]
["bitfinex-derivatives","BTCF0:USTF0",1737651420334,0.00014222,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651420641,0.00014222,105290.0,105280.0,0.740721]
["bitfinex-derivatives","BTCF0:USTF0",1737651420832,0.3608,105310.0,105290.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1737651421042,0.55067,105310.0,105290.0,0.770699]
["bitfinex-derivatives","BTCF0:USTF0",1737651421335,0.55067,105310.0,105290.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1737651421936,0.189885,105300.0,105290.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651422126,0.550685,105300.0,105290.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651422327,0.75045073,105300.0,105290.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651422935,0.75045073,105300.0,105290.0,0.20114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651423241,0.3608,105300.0,105290.0,0.20114222]
["bitfinex-derivatives","BTCF0:USTF0",1737651423440,0.3608,105300.0,105290.0,0.20614222]
["bitfinex-derivatives","BTCF0:USTF0",1737651423739,0.550685,105300.0,105290.0,0.20614222]
["bitfinex-derivatives","BTCF0:USTF0",1737651423942,0.189885,105300.0,105290.0,0.20614222]
["bitfinex-derivatives","BTCF0:USTF0",1737651424245,0.550685,105300.0,105290.0,0.20614222]
["bitfinex-derivatives","BTCF0:USTF0",1737651425041,0.189885,105300.0,105290.0,0.20614222]
["bitfinex-derivatives","BTCF0:USTF0",1737651425543,0.550685,105300.0,105290.0,0.18614222]
["bitfinex-derivatives","BTCF0:USTF0",1737651425736,0.55082422,105310.0,105290.0,0.18614222]
["bitfinex-derivatives","BTCF0:USTF0",1737651425938,0.55081322,105310.0,105290.0,0.37603722]
["bitfinex-derivatives","BTCF0:USTF0",1737651426136,0.00014222,105310.0,105300.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1737651426338,0.00014222,105310.0,105300.0,0.389885]
["bitfinex-derivatives","BTCF0:USTF0",1737651426740,0.00014222,105310.0,105300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651427243,0.19000922,105310.0,105300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651427744,0.55992298,105340.0,105300.0,0.69069402]
["bitfinex-derivatives","BTCF0:USTF0",1737651427929,0.37010298,105340.0,105310.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1737651428129,0.189832,105330.0,105310.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1737651428338,0.189832,105330.0,105310.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1737651428540,0.55992198,105340.0,105320.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737651428737,0.27300798,105350.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737651429038,0.68064924,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651429746,0.00214222,105340.0,105330.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737651430044,0.00214222,105340.0,105330.0,0.770631]
["bitfinex-derivatives","BTCF0:USTF0",1737651430248,0.19195522,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651430447,0.55275522,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651430636,0.19195522,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651430840,0.55275522,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651431149,0.68264924,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651431849,0.55275522,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651432268,0.00214222,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651432452,0.36294222,105340.0,105330.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737651432656,0.55275522,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651433557,0.55075522,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651433747,0.68064924,105340.0,105330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651434149,0.189831,105330.0,105320.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651434347,0.189831,105330.0,105320.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651434348,0.68052502,105330.0,105320.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651436051,0.189876,105310.0,105290.0,0.917894]
["bitfinex-derivatives","BTCF0:USTF0",1737651436258,0.68057902,105300.0,105290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651436662,0.189921,105280.0,105270.0,0.00142446]
["bitfinex-derivatives","BTCF0:USTF0",1737651436871,0.189957,105260.0,105250.0,1.28845081]
["bitfinex-derivatives","BTCF0:USTF0",1737651437054,0.68065102,105260.0,105250.0,1.15665081]
["bitfinex-derivatives","BTCF0:USTF0",1737651437255,0.68065102,105260.0,105250.0,0.97665081]
["bitfinex-derivatives","BTCF0:USTF0",1737651437256,1.04145102,105260.0,105250.0,0.97665081]
["bitfinex-derivatives","BTCF0:USTF0",1737651437455,1.04145102,105260.0,105250.0,0.84145081]
["bitfinex-derivatives","BTCF0:USTF0",1737651437758,1.04145102,105260.0,105250.0,0.62145081]
["bitfinex-derivatives","BTCF0:USTF0",1737651438064,1.04145102,105260.0,105250.0,0.27279872]
["bitfinex-derivatives","BTCF0:USTF0",1737651438260,1.04145102,105260.0,105250.0,0.28179872]
["bitfinex-derivatives","BTCF0:USTF0",1737651438659,1.04145102,105260.0,105250.0,0.27679872]
["bitfinex-derivatives","BTCF0:USTF0",1737651438864,0.85149402,105260.0,105200.0,1.4162712]
["bitfinex-derivatives","BTCF0:USTF0",1737651439072,0.85149402,105260.0,105210.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737651439073,0.31990902,105230.0,105210.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737651439366,0.31990902,105230.0,105210.0,0.740847]
["bitfinex-derivatives","BTCF0:USTF0",1737651439367,0.190015,105230.0,105210.0,0.740847]
["bitfinex-derivatives","BTCF0:USTF0",1737651439556,0.550799,105240.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737651439751,0.3608,105240.0,105220.0,0.72433]
["bitfinex-derivatives","BTCF0:USTF0",1737651439952,0.3608,105240.0,105230.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737651440159,0.36094222,105240.0,105230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651440355,0.00014222,105240.0,105230.0,0.380012]
["bitfinex-derivatives","BTCF0:USTF0",1737651441567,0.00114222,105240.0,105230.0,0.380012]
["bitfinex-derivatives","BTCF0:USTF0",1737651441964,0.00114222,105240.0,105230.0,0.389012]
["bitfinex-derivatives","BTCF0:USTF0",1737651442359,0.00114222,105240.0,105230.0,0.398012]
["bitfinex-derivatives","BTCF0:USTF0",1737651445270,0.00114222,105240.0,105230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737651445471,0.19113522,105240.0,105230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737651446070,0.55193522,105240.0,105230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737651447062,0.19113522,105240.0,105230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737651447467,0.55193522,105240.0,105230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737651448562,0.00114222,105240.0,105230.0,0.758812]
["bitfinex-derivatives","BTCF0:USTF0",1737651448762,0.00114222,105240.0,105230.0,0.398012]
["bitfinex-derivatives","BTCF0:USTF0",1737651448963,0.00114222,105240.0,105230.0,0.706112]
["bitfinex-derivatives","BTCF0:USTF0",1737651449869,0.55193522,105240.0,105230.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737651450575,0.55193522,105240.0,105230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737651450972,0.75242889,105240.0,105230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737651451566,0.75242889,105240.0,105230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737651452476,0.56243589,105240.0,105200.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737651452670,0.550848,105210.0,105200.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737651454172,0.551848,105210.0,105200.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1737651454483,0.551848,105210.0,105200.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1737651455279,0.551848,105210.0,105200.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1737651455280,0.552848,105210.0,105200.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1737651456275,0.3628,105210.0,105200.0,0.768066]
["bitfinex-derivatives","BTCF0:USTF0",1737651456569,0.3618,105210.0,105200.0,0.759066]
["bitfinex-derivatives","BTCF0:USTF0",1737651456774,0.3618,105210.0,105200.0,0.762066]
["bitfinex-derivatives","BTCF0:USTF0",1737651456978,0.001,105210.0,105200.0,1.122866]
["bitfinex-derivatives","BTCF0:USTF0",1737651457282,0.00014222,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737651457578,0.00014222,105220.0,105210.0,0.760848]
["bitfinex-derivatives","BTCF0:USTF0",1737651458783,0.19017222,105220.0,105210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651459089,0.19017222,105220.0,105210.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737651459278,0.19017222,105220.0,105210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651459873,0.00014222,105220.0,105210.0,0.760848]
["bitfinex-derivatives","BTCF0:USTF0",1737651460192,0.00014222,105220.0,105210.0,0.77029933]
["bitfinex-derivatives","BTCF0:USTF0",1737651460971,0.00014222,105220.0,105210.0,0.40949933]
["bitfinex-derivatives","BTCF0:USTF0",1737651461175,0.68207513,105220.0,105210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651461386,0.66965604,105220.0,105190.0,0.00142555]
["bitfinex-derivatives","BTCF0:USTF0",1737651461579,0.190138,105160.0,105150.0,1.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1737651461888,0.49090291,105160.0,105150.0,1.22906592]
["bitfinex-derivatives","BTCF0:USTF0",1737651462090,0.49090291,105160.0,105150.0,1.41922192]
["bitfinex-derivatives","BTCF0:USTF0",1737651462292,0.49090291,105160.0,105150.0,0.22416592]
["bitfinex-derivatives","BTCF0:USTF0",1737651462293,0.81114382,105160.0,105150.0,0.22416592]
["bitfinex-derivatives","BTCF0:USTF0",1737651462590,0.047541,105150.0,105100.0,0.50653754]
["bitfinex-derivatives","BTCF0:USTF0",1737651462790,0.49090291,105120.0,105100.0,1.41449933]
["bitfinex-derivatives","BTCF0:USTF0",1737651462993,0.68113091,105110.0,105100.0,1.48295299]
["bitfinex-derivatives","BTCF0:USTF0",1737651463383,0.68113091,105110.0,105100.0,0.80915299]
["bitfinex-derivatives","BTCF0:USTF0",1737651463578,0.49090291,105110.0,105100.0,0.7649912]
["bitfinex-derivatives","BTCF0:USTF0",1737651463786,0.56183984,105110.0,105100.0,0.7739912]
["bitfinex-derivatives","BTCF0:USTF0",1737651464088,0.36094222,105120.0,105100.0,1.1442372]
["bitfinex-derivatives","BTCF0:USTF0",1737651464291,0.001,105110.0,105100.0,1.54715791]
["bitfinex-derivatives","BTCF0:USTF0",1737651464980,0.001,105110.0,105100.0,1.00635791]
["bitfinex-derivatives","BTCF0:USTF0",1737651465180,0.001,105110.0,105100.0,1.23435791]
["bitfinex-derivatives","BTCF0:USTF0",1737651465384,0.75306784,105110.0,105100.0,0.82411191]
["bitfinex-derivatives","BTCF0:USTF0",1737651465590,0.75306784,105110.0,105100.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1737651465906,0.56283984,105110.0,105100.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1737651466094,0.56283984,105110.0,105100.0,0.82412878]
["bitfinex-derivatives","BTCF0:USTF0",1737651466488,0.20203984,105110.0,105100.0,0.82412878]
["bitfinex-derivatives","BTCF0:USTF0",1737651466684,0.001,105110.0,105100.0,1.18637478]
["bitfinex-derivatives","BTCF0:USTF0",1737651466888,0.002,105110.0,105100.0,1.19537478]
["bitfinex-derivatives","BTCF0:USTF0",1737651467091,0.002,105110.0,105100.0,1.88777478]
["bitfinex-derivatives","BTCF0:USTF0",1737651467295,0.002,105110.0,105100.0,1.22278358]
["bitfinex-derivatives","BTCF0:USTF0",1737651467992,0.20103984,105130.0,105110.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737651468195,0.550981,105140.0,105120.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737651468397,0.550981,105140.0,105120.0,0.23234758]
["bitfinex-derivatives","BTCF0:USTF0",1737651468796,0.3608,105130.0,105120.0,0.23234758]
["bitfinex-derivatives","BTCF0:USTF0",1737651468995,0.3608,105140.0,105120.0,0.42234758]
["bitfinex-derivatives","BTCF0:USTF0",1737651469186,0.36094222,105140.0,105120.0,0.42234758]
["bitfinex-derivatives","BTCF0:USTF0",1737651469388,0.36094222,105140.0,105120.0,0.23213758]
["bitfinex-derivatives","BTCF0:USTF0",1737651469582,0.36394222,105140.0,105130.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737651470092,0.00314222,105140.0,105130.0,0.80323202]
["bitfinex-derivatives","BTCF0:USTF0",1737651470601,0.57143788,105170.0,105130.0,0.61304002]
["bitfinex-derivatives","BTCF0:USTF0",1737651470796,0.37039804,105170.0,105150.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1737651470996,0.37039804,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737651471296,0.73119804,105170.0,105160.0,0.370138]
["bitfinex-derivatives","BTCF0:USTF0",1737651471490,0.64504882,105190.0,105170.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1737651471686,0.08320898,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1737651471891,0.0833512,105190.0,105180.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737651472101,0.28439104,105190.0,105180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651472298,0.64519104,105190.0,105180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651472504,0.0833512,105190.0,105180.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737651472887,0.66473736,105210.0,105180.0,1.5825]
["bitfinex-derivatives","BTCF0:USTF0",1737651472888,0.30393736,105210.0,105180.0,1.5825]
["bitfinex-derivatives","BTCF0:USTF0",1737651473089,0.30393736,105210.0,105200.0,0.550866]
["bitfinex-derivatives","BTCF0:USTF0",1737651473291,0.30393736,105210.0,105200.0,0.400066]
["bitfinex-derivatives","BTCF0:USTF0",1737651473592,0.30393736,105210.0,105200.0,0.760866]
["bitfinex-derivatives","BTCF0:USTF0",1737651473798,0.30393736,105210.0,105200.0,0.400066]
["bitfinex-derivatives","BTCF0:USTF0",1737651473998,0.36094222,105220.0,105200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651474296,0.36094222,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737651474497,0.36094222,105220.0,105210.0,0.390048]
["bitfinex-derivatives","BTCF0:USTF0",1737651475293,0.36094222,105220.0,105190.0,1.02072222]
["bitfinex-derivatives","BTCF0:USTF0",1737651475486,0.550866,105200.0,105190.0,0.34974222]
["bitfinex-derivatives","BTCF0:USTF0",1737651475698,0.3608,105200.0,105190.0,0.56974222]
["bitfinex-derivatives","BTCF0:USTF0",1737651475898,0.3608,105200.0,105190.0,0.75982622]
["bitfinex-derivatives","BTCF0:USTF0",1737651476087,0.550866,105200.0,105190.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651476494,0.3608,105200.0,105160.0,0.851835]
["bitfinex-derivatives","BTCF0:USTF0",1737651476801,0.75192584,105190.0,105160.0,1.031835]
["bitfinex-derivatives","BTCF0:USTF0",1737651476998,0.3608,105180.0,105170.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1737651477194,0.3608,105180.0,105170.0,0.390118]
["bitfinex-derivatives","BTCF0:USTF0",1737651478101,0.3628,105180.0,105170.0,0.390118]
["bitfinex-derivatives","BTCF0:USTF0",1737651479202,0.002,105180.0,105170.0,0.750918]
["bitfinex-derivatives","BTCF0:USTF0",1737651479502,0.55703022,105190.0,105170.0,0.390118]
["bitfinex-derivatives","BTCF0:USTF0",1737651479799,0.552902,105180.0,105170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651480106,0.195102,105180.0,105170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651480299,0.193102,105180.0,105170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651480501,0.195102,105180.0,105170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651481001,0.19012,105170.0,105160.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651481205,0.55092,105170.0,105160.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651481498,0.555905,105180.0,105160.0,0.40027322]
["bitfinex-derivatives","BTCF0:USTF0",1737651481701,0.75195984,105170.0,105160.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651481900,0.56183984,105170.0,105140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737651482099,1.11279584,105150.0,105140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737651482490,1.11279584,105150.0,105140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651482696,0.911756,105150.0,105140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651483198,0.00014222,105160.0,105140.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651483400,0.00014222,105160.0,105150.0,0.550956]
["bitfinex-derivatives","BTCF0:USTF0",1737651483598,0.00014222,105160.0,105150.0,0.770956]
["bitfinex-derivatives","BTCF0:USTF0",1737651483799,0.3608,105180.0,105160.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1737651483995,0.550904,105180.0,105160.0,0.370129]
["bitfinex-derivatives","BTCF0:USTF0",1737651484202,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651484507,0.3608,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651484698,0.3608,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737651484894,0.36094222,105200.0,105190.0,0.370084]
["bitfinex-derivatives","BTCF0:USTF0",1737651485205,0.190084,105190.0,105180.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651485405,0.55101122,105200.0,105180.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651485707,0.55100822,105200.0,105180.0,0.76103522]
["bitfinex-derivatives","BTCF0:USTF0",1737651486408,0.003,105190.0,105180.0,0.76103522]
["bitfinex-derivatives","BTCF0:USTF0",1737651486908,0.553884,105190.0,105180.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651487116,0.006,105190.0,105180.0,0.76104422]
["bitfinex-derivatives","BTCF0:USTF0",1737651487403,0.556884,105190.0,105180.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651487604,0.006,105190.0,105180.0,0.40124422]
["bitfinex-derivatives","BTCF0:USTF0",1737651488000,0.009,105190.0,105180.0,0.40124422]
["bitfinex-derivatives","BTCF0:USTF0",1737651488202,0.009,105190.0,105180.0,0.76204422]
["bitfinex-derivatives","BTCF0:USTF0",1737651488512,0.009,105190.0,105180.0,0.40124422]
["bitfinex-derivatives","BTCF0:USTF0",1737651488897,0.009,105190.0,105180.0,0.76204422]
["bitfinex-derivatives","BTCF0:USTF0",1737651489507,0.199084,105190.0,105180.0,0.76204422]
["bitfinex-derivatives","BTCF0:USTF0",1737651490204,0.009,105190.0,105180.0,0.76204422]
["bitfinex-derivatives","BTCF0:USTF0",1737651490408,0.009,105190.0,105180.0,0.89220281]
["bitfinex-derivatives","BTCF0:USTF0",1737651490611,0.00014222,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737651490804,0.00014222,105200.0,105190.0,1.23464259]
["bitfinex-derivatives","BTCF0:USTF0",1737651491310,0.00014222,105200.0,105190.0,1.54394259]
["bitfinex-derivatives","BTCF0:USTF0",1737651491502,0.00014222,105200.0,105190.0,1.413784]
["bitfinex-derivatives","BTCF0:USTF0",1737651491697,0.00014222,105200.0,105190.0,1.54394259]
["bitfinex-derivatives","BTCF0:USTF0",1737651491898,0.190002,105240.0,105220.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1737651492109,0.37091246,105250.0,105230.0,0.32016959]
["bitfinex-derivatives","BTCF0:USTF0",1737651492302,0.190005,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651492503,0.190005,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651492708,0.189993,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651492911,0.56033045,105250.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651493113,0.56047267,105250.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651493620,0.194993,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651493821,0.555793,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651494112,0.550793,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651494312,0.3608,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651494508,0.3608,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651494711,0.3638,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651496515,0.3658,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651498008,0.3658,105240.0,105230.0,0.37929551]
["bitfinex-derivatives","BTCF0:USTF0",1737651498905,0.3658,105240.0,105230.0,0.18928451]
["bitfinex-derivatives","BTCF0:USTF0",1737651499098,0.3658,105240.0,105230.0,0.37929551]
["bitfinex-derivatives","BTCF0:USTF0",1737651499303,0.3658,105240.0,105230.0,0.18928451]
["bitfinex-derivatives","BTCF0:USTF0",1737651499304,0.555793,105240.0,105230.0,0.18928451]
["bitfinex-derivatives","BTCF0:USTF0",1737651499609,0.555793,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651501113,0.005,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651501911,0.555793,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651502210,0.005,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651502408,0.555793,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651504116,0.005,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651504504,0.555793,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651506814,0.3658,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651508119,0.555793,105240.0,105230.0,0.370011]
["bitfinex-derivatives","BTCF0:USTF0",1737651508318,0.555793,105240.0,105230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651512617,0.190112,105180.0,105160.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737651512815,0.190112,105180.0,105160.0,0.41946466]
["bitfinex-derivatives","BTCF0:USTF0",1737651512816,0.550912,105180.0,105160.0,0.41946466]
["bitfinex-derivatives","BTCF0:USTF0",1737651513618,0.550919,105170.0,105160.0,0.22932966]
["bitfinex-derivatives","BTCF0:USTF0",1737651513815,0.550919,105170.0,105160.0,0.23814222]
["bitfinex-derivatives","BTCF0:USTF0",1737651514422,0.68112451,105170.0,105160.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737651514623,0.79100551,105170.0,105130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737651514918,0.3608,105150.0,105130.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737651515120,0.550941,105160.0,105140.0,0.550974]
["bitfinex-derivatives","BTCF0:USTF0",1737651515322,0.3608,105160.0,105140.0,0.760974]
["bitfinex-derivatives","BTCF0:USTF0",1737651515526,0.550922,105170.0,105150.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737651515819,0.00014222,105160.0,105150.0,0.370155]
["bitfinex-derivatives","BTCF0:USTF0",1737651516017,0.00014222,105160.0,105150.0,0.730955]
["bitfinex-derivatives","BTCF0:USTF0",1737651516217,0.00314222,105160.0,105150.0,0.730955]
["bitfinex-derivatives","BTCF0:USTF0",1737651516419,0.00714222,105160.0,105150.0,0.86116051]
["bitfinex-derivatives","BTCF0:USTF0",1737651516816,0.56042554,105190.0,105170.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1737651517018,0.56042554,105190.0,105170.0,0.370113]
["bitfinex-derivatives","BTCF0:USTF0",1737651517409,0.3608,105190.0,105180.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737651517615,0.3608,105190.0,105180.0,0.390101]
["bitfinex-derivatives","BTCF0:USTF0",1737651518016,0.3608,105190.0,105180.0,0.725401]
["bitfinex-derivatives","BTCF0:USTF0",1737651518213,0.3608,105190.0,105180.0,0.390101]
["bitfinex-derivatives","BTCF0:USTF0",1737651518409,0.550883,105190.0,105180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651518815,0.68108851,105190.0,105170.0,0.55105822]
["bitfinex-derivatives","BTCF0:USTF0",1737651519019,0.555883,105190.0,105170.0,0.74205822]
["bitfinex-derivatives","BTCF0:USTF0",1737651519219,0.3658,105190.0,105170.0,0.55194222]
["bitfinex-derivatives","BTCF0:USTF0",1737651519524,0.009,105190.0,105180.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737651519727,0.009,105190.0,105180.0,0.381101]
["bitfinex-derivatives","BTCF0:USTF0",1737651520426,0.009,105190.0,105180.0,0.380101]
["bitfinex-derivatives","BTCF0:USTF0",1737651520927,0.006,105190.0,105180.0,0.380101]
["bitfinex-derivatives","BTCF0:USTF0",1737651521519,0.006,105190.0,105180.0,0.740901]
["bitfinex-derivatives","BTCF0:USTF0",1737651521723,0.006,105190.0,105180.0,1.393501]
["bitfinex-derivatives","BTCF0:USTF0",1737651522023,0.006,105190.0,105180.0,1.032701]
["bitfinex-derivatives","BTCF0:USTF0",1737651522225,0.006,105190.0,105180.0,1.52370651]
["bitfinex-derivatives","BTCF0:USTF0",1737651522414,0.190035,105220.0,105190.0,0.13020551]
["bitfinex-derivatives","BTCF0:USTF0",1737651522616,0.19936716,105230.0,105210.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737651522828,0.37014816,105230.0,105210.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1737651523123,0.56016416,105230.0,105210.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1737651523615,0.550829,105220.0,105210.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651524129,0.190029,105220.0,105210.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651524517,0.3608,105220.0,105210.0,0.38018322]
["bitfinex-derivatives","BTCF0:USTF0",1737651524724,0.3638,105220.0,105210.0,0.38018322]
["bitfinex-derivatives","BTCF0:USTF0",1737651525417,0.3678,105220.0,105210.0,0.38018322]
["bitfinex-derivatives","BTCF0:USTF0",1737651526318,0.557829,105220.0,105210.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651528325,0.68803451,105220.0,105210.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651528516,0.49800551,105220.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651528718,0.550868,105200.0,105180.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1737651528913,0.550868,105200.0,105180.0,0.400096]
["bitfinex-derivatives","BTCF0:USTF0",1737651529825,0.55101022,105200.0,105180.0,0.40023822]
["bitfinex-derivatives","BTCF0:USTF0",1737651530021,0.55101022,105200.0,105180.0,0.40323822]
["bitfinex-derivatives","BTCF0:USTF0",1737651531514,0.190083,105190.0,105180.0,0.21314222]
["bitfinex-derivatives","BTCF0:USTF0",1737651531713,0.550883,105190.0,105180.0,0.21314222]
["bitfinex-derivatives","BTCF0:USTF0",1737651532229,0.3608,105280.0,105180.0,1.65307324]
["bitfinex-derivatives","BTCF0:USTF0",1737651532420,0.3608,105250.0,105240.0,0.13020551]
["bitfinex-derivatives","BTCF0:USTF0",1737651532730,0.189964,105260.0,105240.0,0.33020551]
["bitfinex-derivatives","BTCF0:USTF0",1737651532932,0.3608,105260.0,105240.0,0.33020551]
["bitfinex-derivatives","BTCF0:USTF0",1737651533133,0.3608,105260.0,105240.0,0.88099451]
["bitfinex-derivatives","BTCF0:USTF0",1737651533443,0.36094222,105260.0,105250.0,0.13020551]
["bitfinex-derivatives","BTCF0:USTF0",1737651533650,0.36094222,105260.0,105250.0,0.32020551]
["bitfinex-derivatives","BTCF0:USTF0",1737651533925,0.36094222,105260.0,105250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651534130,0.55489922,105260.0,105250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651535228,0.79514773,105260.0,105240.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651535430,0.550775,105250.0,105240.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651535628,1.223375,105250.0,105240.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651536024,1.223375,105250.0,105190.0,0.68108251]
["bitfinex-derivatives","BTCF0:USTF0",1737651536025,0.190052,105210.0,105190.0,0.68108251]
["bitfinex-derivatives","BTCF0:USTF0",1737651536220,0.550865,105200.0,105190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651536422,0.190065,105200.0,105190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651536828,0.190065,105200.0,105190.0,0.35020551]
["bitfinex-derivatives","BTCF0:USTF0",1737651537222,0.190065,105200.0,105190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651538534,0.56046282,105210.0,105190.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1737651539422,0.56046282,105210.0,105190.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1737651539940,0.550865,105200.0,105190.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737651540232,0.550865,105200.0,105190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651541328,0.68107051,105200.0,105190.0,0.13382213]
["bitfinex-derivatives","BTCF0:USTF0",1737651541524,0.68107051,105200.0,105190.0,0.13582213]
["bitfinex-derivatives","BTCF0:USTF0",1737651541833,0.68107051,105200.0,105180.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651541834,1.10300551,105200.0,105180.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651542036,0.83530551,105190.0,105130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737651542236,0.550974,105140.0,105130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737651542632,0.49100551,105170.0,105130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737651542831,1.218805,105180.0,105150.0,0.49100551]
["bitfinex-derivatives","BTCF0:USTF0",1737651543035,0.89576501,105180.0,105160.0,0.68113551]
["bitfinex-derivatives","BTCF0:USTF0",1737651543238,0.89534722,105180.0,105160.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1737651543928,0.001,105170.0,105160.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1737651545231,0.001,105170.0,105160.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1737651545537,0.55704722,105180.0,105160.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1737651545836,0.00614222,105180.0,105170.0,0.68112451]
["bitfinex-derivatives","BTCF0:USTF0",1737651546031,0.550871,105200.0,105170.0,0.67100551]
["bitfinex-derivatives","BTCF0:USTF0",1737651546342,0.550871,105200.0,105180.0,0.49100551]
["bitfinex-derivatives","BTCF0:USTF0",1737651546530,0.550871,105200.0,105180.0,0.87109951]
["bitfinex-derivatives","BTCF0:USTF0",1737651546730,0.550871,105200.0,105180.0,0.740894]
["bitfinex-derivatives","BTCF0:USTF0",1737651546936,0.550871,105200.0,105190.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737651547141,0.550871,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651547435,0.551871,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651548638,0.001,105200.0,105190.0,0.68100551]
["bitfinex-derivatives","BTCF0:USTF0",1737651548941,0.00014222,105210.0,105200.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737651549143,0.550803,105240.0,105220.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737651549444,0.550803,105240.0,105220.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1737651549836,0.5604826,105240.0,105220.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1737651550443,0.69083033,105240.0,105220.0,0.40016922]
["bitfinex-derivatives","BTCF0:USTF0",1737651550747,0.550811,105230.0,105220.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651551046,0.69282833,105240.0,105220.0,0.40017122]
["bitfinex-derivatives","BTCF0:USTF0",1737651551452,0.56262282,105240.0,105220.0,0.40017122]
["bitfinex-derivatives","BTCF0:USTF0",1737651551752,0.69282833,105240.0,105220.0,0.40017122]
["bitfinex-derivatives","BTCF0:USTF0",1737651552134,0.190011,105230.0,105220.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651552334,0.550811,105230.0,105220.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651552731,0.552811,105230.0,105220.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651552936,0.68301651,105230.0,105220.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651553136,1.38441651,105230.0,105220.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651553346,1.71261651,105230.0,105220.0,0.20285778]
["bitfinex-derivatives","BTCF0:USTF0",1737651553735,1.71261651,105230.0,105180.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1737651553736,0.190066,105200.0,105180.0,0.190093]
["bitfinex-derivatives","BTCF0:USTF0",1737651553946,0.3608,105190.0,105180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737651554137,0.68108851,105190.0,105180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737651554344,0.550883,105190.0,105180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737651555043,0.68108851,105190.0,105180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737651555635,1.03968851,105190.0,105180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737651556736,1.04909232,105190.0,105180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737651556942,0.190174,105140.0,105130.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1737651557249,0.550964,105150.0,105130.0,0.82539018]
["bitfinex-derivatives","BTCF0:USTF0",1737651557450,0.3608,105140.0,105130.0,0.49959018]
["bitfinex-derivatives","BTCF0:USTF0",1737651557651,0.550974,105140.0,105130.0,0.49959018]
["bitfinex-derivatives","BTCF0:USTF0",1737651557944,0.3608,105150.0,105130.0,0.49959018]
["bitfinex-derivatives","BTCF0:USTF0",1737651558149,0.55110222,105150.0,105130.0,1.05058118]
["bitfinex-derivatives","BTCF0:USTF0",1737651558852,0.3608,105170.0,105140.0,0.49100551]
["bitfinex-derivatives","BTCF0:USTF0",1737651559153,0.190109,105180.0,105160.0,0.32034251]
["bitfinex-derivatives","BTCF0:USTF0",1737651559349,0.190109,105180.0,105160.0,0.380137]
["bitfinex-derivatives","BTCF0:USTF0",1737651559550,0.550909,105180.0,105160.0,0.380137]
["bitfinex-derivatives","BTCF0:USTF0",1737651559853,0.190109,105180.0,105160.0,0.380137]
["bitfinex-derivatives","BTCF0:USTF0",1737651560054,0.001,105170.0,105160.0,0.38027922]
["bitfinex-derivatives","BTCF0:USTF0",1737651560448,0.191119,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651560851,0.190119,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651561052,0.19225122,105180.0,105160.0,0.38027722]
["bitfinex-derivatives","BTCF0:USTF0",1737651561254,0.55305122,105180.0,105160.0,0.38027722]
["bitfinex-derivatives","BTCF0:USTF0",1737651561749,0.550919,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651562655,0.551919,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651563755,0.75269782,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651564647,0.7622743,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651564847,0.56149548,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651565555,0.37137648,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651565769,0.01057648,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651566153,0.01057648,105170.0,105160.0,0.38027922]
["bitfinex-derivatives","BTCF0:USTF0",1737651566550,0.20069548,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651566748,0.56149548,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651567160,0.56049548,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651567360,0.56149548,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651567559,0.20069548,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651567764,0.001,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651567961,0.001,105170.0,105160.0,0.38027922]
["bitfinex-derivatives","BTCF0:USTF0",1737651568161,0.001,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651568562,0.191119,105170.0,105160.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651568759,0.001,105170.0,105160.0,0.38027922]
["bitfinex-derivatives","BTCF0:USTF0",1737651569267,0.55104722,105180.0,105160.0,0.38027922]
["bitfinex-derivatives","BTCF0:USTF0",1737651569453,0.001,105170.0,105160.0,0.38027922]
["bitfinex-derivatives","BTCF0:USTF0",1737651570664,0.56553959,105180.0,105160.0,0.38027922]
["bitfinex-derivatives","BTCF0:USTF0",1737651570867,0.00514222,105180.0,105170.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737651571071,0.56023327,105200.0,105170.0,1.2705]
["bitfinex-derivatives","BTCF0:USTF0",1737651571273,0.56023327,105200.0,105180.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1737651571470,0.3608,105200.0,105190.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737651571665,0.30578877,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651571865,0.85665377,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651572562,0.85965377,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651572971,0.85665377,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651573177,0.86165377,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651573875,0.67158877,105200.0,105190.0,0.380083]
["bitfinex-derivatives","BTCF0:USTF0",1737651574072,0.31078877,105200.0,105190.0,0.740883]
["bitfinex-derivatives","BTCF0:USTF0",1737651574271,0.00014222,105210.0,105200.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737651574473,0.55140473,105230.0,105220.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1737651574775,0.36138673,105230.0,105220.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737651574975,0.55139773,105230.0,105220.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737651575370,0.36138673,105230.0,105220.0,0.770829]
["bitfinex-derivatives","BTCF0:USTF0",1737651575567,0.550787,105250.0,105240.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737651575768,0.550787,105250.0,105240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651576271,1.32552027,105250.0,105240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651576476,0.189993,105240.0,105230.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651576673,0.550793,105240.0,105230.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651577579,0.3608,105240.0,105230.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651577876,0.550793,105240.0,105230.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651578877,0.552793,105240.0,105230.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651579976,0.600293,105240.0,105230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651580285,0.190058,105210.0,105190.0,0.548269]
["bitfinex-derivatives","BTCF0:USTF0",1737651580472,0.3608,105210.0,105190.0,0.718269]
["bitfinex-derivatives","BTCF0:USTF0",1737651580672,0.3608,105220.0,105190.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1737651580870,0.3608,105220.0,105210.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737651581074,0.3608,105220.0,105210.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1737651581276,0.36094222,105230.0,105210.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1737651581470,0.55095522,105230.0,105210.0,0.733247]
["bitfinex-derivatives","BTCF0:USTF0",1737651582483,0.550829,105220.0,105210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651585077,0.552829,105220.0,105210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651586079,0.68291306,105220.0,105210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651586676,0.552829,105220.0,105210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651587481,0.002,105220.0,105210.0,0.90093106]
["bitfinex-derivatives","BTCF0:USTF0",1737651587688,0.00014222,105230.0,105210.0,0.71088406]
["bitfinex-derivatives","BTCF0:USTF0",1737651587875,0.00014222,105230.0,105220.0,0.68091306]
["bitfinex-derivatives","BTCF0:USTF0",1737651588075,0.00014222,105230.0,105220.0,1.19961306]
["bitfinex-derivatives","BTCF0:USTF0",1737651588275,0.00014222,105230.0,105220.0,1.069529]
["bitfinex-derivatives","BTCF0:USTF0",1737651588584,0.13809314,105230.0,105220.0,1.069529]
["bitfinex-derivatives","BTCF0:USTF0",1737651588790,0.13909314,105230.0,105220.0,1.069529]
["bitfinex-derivatives","BTCF0:USTF0",1737651589490,0.13809314,105230.0,105220.0,1.069529]
["bitfinex-derivatives","BTCF0:USTF0",1737651589790,0.13909314,105230.0,105220.0,1.069529]
["bitfinex-derivatives","BTCF0:USTF0",1737651589983,0.13909314,105230.0,105220.0,1.56041306]
["bitfinex-derivatives","BTCF0:USTF0",1737651590198,0.16554111,105240.0,105230.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737651590483,0.16554111,105240.0,105230.0,0.732711]
["bitfinex-derivatives","BTCF0:USTF0",1737651591486,0.16654111,105240.0,105230.0,0.732711]
["bitfinex-derivatives","BTCF0:USTF0",1737651591682,0.35653411,105240.0,105230.0,0.732711]
["bitfinex-derivatives","BTCF0:USTF0",1737651592888,0.190993,105240.0,105230.0,0.732711]
["bitfinex-derivatives","BTCF0:USTF0",1737651593790,0.551793,105240.0,105230.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651593987,0.68187706,105240.0,105230.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651596386,0.190011,105230.0,105220.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651596688,0.68089506,105230.0,105220.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651596993,0.68089506,105230.0,105220.0,0.05904908]
["bitfinex-derivatives","BTCF0:USTF0",1737651597189,0.49088406,105230.0,105180.0,1.71916993]
["bitfinex-derivatives","BTCF0:USTF0",1737651597383,0.550873,105200.0,105180.0,1.56781903]
["bitfinex-derivatives","BTCF0:USTF0",1737651597893,0.68096706,105190.0,105180.0,0.36967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651598088,0.550883,105190.0,105180.0,0.36982215]
["bitfinex-derivatives","BTCF0:USTF0",1737651600396,0.68096706,105190.0,105180.0,0.36982215]
["bitfinex-derivatives","BTCF0:USTF0",1737651600894,0.68096706,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651600895,0.550883,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651601093,0.63376342,105200.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651601290,0.190083,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651601484,0.63376042,105200.0,105180.0,0.39023622]
["bitfinex-derivatives","BTCF0:USTF0",1737651601885,0.63376042,105200.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651601886,0.191083,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651602483,0.001,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651602689,0.551883,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651603887,0.550883,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651604095,0.45597849,105200.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651604291,0.002,105190.0,105180.0,0.39023622]
["bitfinex-derivatives","BTCF0:USTF0",1737651604685,0.003,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651604888,0.553883,105190.0,105180.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651605192,0.79388406,105190.0,105150.0,0.16967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651605497,0.79388406,105190.0,105150.0,0.37967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651605498,1.04182106,105160.0,105150.0,0.37967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651605696,1.17190512,105160.0,105150.0,0.37967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651605902,1.04182106,105160.0,105150.0,0.16967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651606107,1.17190512,105160.0,105150.0,0.36967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651606301,1.04182106,105160.0,105150.0,0.35967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651606505,0.911737,105160.0,105150.0,0.35967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651606701,0.85168406,105160.0,105150.0,0.35967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651606890,1.04182106,105160.0,105150.0,0.36967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651607086,1.17190512,105160.0,105150.0,0.36967993]
["bitfinex-derivatives","BTCF0:USTF0",1737651607292,1.17190512,105160.0,105150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651607489,1.17190512,105160.0,105150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651607896,0.98176812,105160.0,105140.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651608102,0.68103906,105150.0,105140.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651608300,0.68103906,105150.0,105140.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737651608508,0.49088406,105150.0,105130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737651608702,1.02935706,105140.0,105130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737651608891,0.3608,105130.0,105120.0,0.39793257]
["bitfinex-derivatives","BTCF0:USTF0",1737651609088,0.190209,105120.0,105110.0,0.39059723]
["bitfinex-derivatives","BTCF0:USTF0",1737651609291,0.81117712,105120.0,105110.0,0.11314038]
["bitfinex-derivatives","BTCF0:USTF0",1737651609902,0.75208825,105120.0,105110.0,0.11314038]
["bitfinex-derivatives","BTCF0:USTF0",1737651610290,0.75208825,105120.0,105110.0,0.30314038]
["bitfinex-derivatives","BTCF0:USTF0",1737651610504,0.551009,105120.0,105110.0,0.30314038]
["bitfinex-derivatives","BTCF0:USTF0",1737651610707,0.76163789,105120.0,105110.0,0.33314038]
["bitfinex-derivatives","BTCF0:USTF0",1737651610903,0.40083789,105120.0,105110.0,0.11314038]
["bitfinex-derivatives","BTCF0:USTF0",1737651611099,0.40083789,105120.0,105090.0,2.20931666]
["bitfinex-derivatives","BTCF0:USTF0",1737651611100,0.190246,105100.0,105090.0,2.20931666]
["bitfinex-derivatives","BTCF0:USTF0",1737651611310,0.190309,105070.0,105050.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737651611609,0.20107925,105080.0,105060.0,0.551115]
["bitfinex-derivatives","BTCF0:USTF0",1737651611808,0.56187925,105080.0,105060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651612006,0.56187925,105080.0,105050.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1737651612194,0.39139725,105060.0,105050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651612503,0.20107925,105060.0,105050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737651612703,0.39139725,105060.0,105050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651612893,0.20107925,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651613093,0.55124822,105070.0,105050.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651613299,0.55124822,105070.0,105040.0,0.34413159]
["bitfinex-derivatives","BTCF0:USTF0",1737651613300,0.39139725,105060.0,105040.0,0.34413159]
["bitfinex-derivatives","BTCF0:USTF0",1737651613610,0.36094222,105070.0,105040.0,0.54412659]
["bitfinex-derivatives","BTCF0:USTF0",1737651613611,0.19044722,105070.0,105040.0,0.54412659]
["bitfinex-derivatives","BTCF0:USTF0",1737651613798,0.19044722,105070.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651614005,0.19044722,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737651614006,0.00014222,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737651614200,0.19995107,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737651614398,0.19044222,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737651614606,0.001,105060.0,105040.0,0.72292859]
["bitfinex-derivatives","BTCF0:USTF0",1737651614794,0.001,105060.0,105040.0,0.75257759]
["bitfinex-derivatives","BTCF0:USTF0",1737651614997,0.39240025,105060.0,105040.0,0.39177759]
["bitfinex-derivatives","BTCF0:USTF0",1737651615193,0.20207925,105060.0,105040.0,0.93393059]
["bitfinex-derivatives","BTCF0:USTF0",1737651615401,0.20207925,105060.0,105040.0,0.74357759]
["bitfinex-derivatives","BTCF0:USTF0",1737651615612,0.39240125,105060.0,105040.0,0.38277759]
["bitfinex-derivatives","BTCF0:USTF0",1737651615799,0.190336,105050.0,105040.0,0.16277759]
["bitfinex-derivatives","BTCF0:USTF0",1737651615997,0.185636,105050.0,105040.0,0.16277759]
["bitfinex-derivatives","BTCF0:USTF0",1737651616194,0.185636,105050.0,105040.0,0.72357759]
["bitfinex-derivatives","BTCF0:USTF0",1737651616394,0.546436,105050.0,105040.0,0.16277759]
["bitfinex-derivatives","BTCF0:USTF0",1737651616607,0.185636,105050.0,105040.0,0.36377759]
["bitfinex-derivatives","BTCF0:USTF0",1737651616808,0.185636,105050.0,105040.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737651617007,0.185636,105050.0,105040.0,0.36277759]
["bitfinex-derivatives","BTCF0:USTF0",1737651617220,0.75219925,105060.0,105040.0,0.72357759]
["bitfinex-derivatives","BTCF0:USTF0",1737651617400,0.551136,105050.0,105040.0,0.16277759]
["bitfinex-derivatives","BTCF0:USTF0",1737651617708,0.551136,105050.0,105040.0,0.16477759]
["bitfinex-derivatives","BTCF0:USTF0",1737651618015,0.551136,105050.0,105000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651618016,0.0036,105030.0,105000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651618204,0.3608,105010.0,104970.0,0.36087845]
["bitfinex-derivatives","BTCF0:USTF0",1737651618395,0.3608,104990.0,104970.0,0.36087845]
["bitfinex-derivatives","BTCF0:USTF0",1737651618597,0.551245,104990.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651618799,0.3608,104990.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651619101,0.75236025,104970.0,104960.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737651619300,0.190464,104980.0,104960.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1737651619596,0.56202147,104990.0,104960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737651619597,0.39166847,104990.0,104960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737651619807,0.75246847,104990.0,104960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737651620207,0.39156025,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651620402,0.75236025,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651620599,0.39156025,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651620818,0.75236025,104970.0,104960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737651621201,0.75236025,104970.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651621202,0.0333,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651621401,0.95597925,104950.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651621609,0.190581,104920.0,104900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651621910,0.190581,104920.0,104900.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737651622096,0.56187925,104930.0,104900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651622301,0.190573,104920.0,104900.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737651622498,0.39164325,104930.0,104900.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737651622697,0.1906949,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651622911,0.1906949,104940.0,104890.0,0.68303522]
["bitfinex-derivatives","BTCF0:USTF0",1737651622912,0.3608,104930.0,104890.0,0.68303522]
["bitfinex-derivatives","BTCF0:USTF0",1737651623106,0.3608,104920.0,104890.0,0.68303522]
["bitfinex-derivatives","BTCF0:USTF0",1737651623309,0.190608,104900.0,104890.0,0.31262382]
["bitfinex-derivatives","BTCF0:USTF0",1737651624314,0.551408,104900.0,104890.0,0.31262382]
["bitfinex-derivatives","BTCF0:USTF0",1737651624502,0.0001429,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737651624703,0.20107925,104930.0,104910.0,0.190584]
["bitfinex-derivatives","BTCF0:USTF0",1737651624902,0.00954212,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651625100,0.190576,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651625406,0.20107925,104930.0,104910.0,0.551382]
["bitfinex-derivatives","BTCF0:USTF0",1737651625607,0.20107925,104930.0,104910.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737651625806,0.40093404,104950.0,104920.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737651626007,0.0001429,104930.0,104920.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1737651626203,0.0001429,104930.0,104920.0,0.996771]
["bitfinex-derivatives","BTCF0:USTF0",1737651626513,0.20107925,104950.0,104930.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1737651626718,0.20107925,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651627017,0.003,104950.0,104940.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1737651627233,0.003,104950.0,104940.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1737651627406,0.003,104950.0,104940.0,0.882835]
["bitfinex-derivatives","BTCF0:USTF0",1737651627718,0.190513,104960.0,104940.0,1.102835]
["bitfinex-derivatives","BTCF0:USTF0",1737651627719,0.0001429,104960.0,104940.0,1.102835]
["bitfinex-derivatives","BTCF0:USTF0",1737651628012,0.0001429,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651628201,0.0001429,104960.0,104950.0,0.533217]
["bitfinex-derivatives","BTCF0:USTF0",1737651628401,0.0001429,104960.0,104950.0,0.894017]
["bitfinex-derivatives","BTCF0:USTF0",1737651628612,0.0093593,104970.0,104960.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737651628802,0.554261,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651628998,0.190499,104960.0,104950.0,0.14258773]
["bitfinex-derivatives","BTCF0:USTF0",1737651629198,0.190517,104950.0,104940.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1737651629408,0.75239625,104950.0,104940.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1737651629606,0.190553,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651629804,0.190571,104920.0,104910.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737651629999,0.39163625,104930.0,104910.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737651630205,0.19054,104940.0,104920.0,0.551368]
["bitfinex-derivatives","BTCF0:USTF0",1737651630509,0.0001429,104930.0,104920.0,0.741368]
["bitfinex-derivatives","BTCF0:USTF0",1737651630710,0.001,104950.0,104940.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737651630914,0.001,104950.0,104940.0,0.330535]
["bitfinex-derivatives","BTCF0:USTF0",1737651631118,0.001,104950.0,104940.0,0.691335]
["bitfinex-derivatives","BTCF0:USTF0",1737651631309,0.190481,104970.0,104940.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737651631507,0.39156025,104970.0,104950.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1737651631709,0.20107925,104970.0,104950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737651631908,0.39170615,104970.0,104950.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651632114,0.20122215,104970.0,104950.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651632307,0.20122215,104970.0,104950.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737651632507,0.39170715,104970.0,104950.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737651632702,0.3608,104960.0,104950.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651632908,0.551299,104960.0,104950.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651633212,0.851299,104960.0,104950.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651633608,0.551299,104960.0,104950.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651633817,0.39160725,104950.0,104920.0,0.863865]
["bitfinex-derivatives","BTCF0:USTF0",1737651634020,0.3608,104940.0,104920.0,1.073865]
["bitfinex-derivatives","BTCF0:USTF0",1737651634324,0.190547,104940.0,104920.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1737651635017,0.190547,104940.0,104920.0,0.5226429]
["bitfinex-derivatives","BTCF0:USTF0",1737651635018,0.1906899,104940.0,104920.0,0.5226429]
["bitfinex-derivatives","BTCF0:USTF0",1737651635221,0.551353,104930.0,104920.0,0.5226429]
["bitfinex-derivatives","BTCF0:USTF0",1737651635525,0.190553,104930.0,104920.0,0.5226429]
["bitfinex-derivatives","BTCF0:USTF0",1737651636313,0.0001429,104940.0,104920.0,0.8834429]
["bitfinex-derivatives","BTCF0:USTF0",1737651636626,0.0001429,104940.0,104920.0,1.0740099]
["bitfinex-derivatives","BTCF0:USTF0",1737651636820,0.0001429,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651637017,0.37053527,104960.0,104950.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737651637018,0.00973527,104960.0,104950.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737651637223,0.00299,104980.0,104960.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737651637421,0.00299,104980.0,104960.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737651637725,0.554262,104980.0,104960.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1737651638028,0.554262,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651638029,0.00299,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651638325,0.74222863,104990.0,104970.0,0.738281]
["bitfinex-derivatives","BTCF0:USTF0",1737651638527,0.551262,104980.0,104970.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1737651638719,0.551262,104980.0,104960.0,0.3147429]
["bitfinex-derivatives","BTCF0:USTF0",1737651638922,0.551262,104980.0,104960.0,0.5147429]
["bitfinex-derivatives","BTCF0:USTF0",1737651638923,0.75236025,104970.0,104960.0,0.5147429]
["bitfinex-derivatives","BTCF0:USTF0",1737651639124,0.75236025,104970.0,104960.0,0.3147429]
["bitfinex-derivatives","BTCF0:USTF0",1737651639430,0.75236025,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651640115,0.75436025,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651640823,0.20107925,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651641125,0.75936025,104970.0,104960.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737651641323,0.75936025,104970.0,104960.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651641525,0.75936025,104970.0,104960.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737651641827,0.40783088,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651642018,0.01627063,104970.0,104960.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651642219,0.57814988,104970.0,104960.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651642521,0.76763088,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651643315,0.76663088,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651643515,0.76563088,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651644118,0.76863088,104970.0,104960.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651644327,0.047625,104960.0,104910.0,0.551382]
["bitfinex-derivatives","BTCF0:USTF0",1737651644525,0.551349,104940.0,104910.0,1.767882]
["bitfinex-derivatives","BTCF0:USTF0",1737651644729,0.551349,104940.0,104910.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1737651644926,0.551349,104940.0,104920.0,0.546567]
["bitfinex-derivatives","BTCF0:USTF0",1737651645217,0.3608,104930.0,104920.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1737651645420,0.3608,104930.0,104920.0,0.716571]
["bitfinex-derivatives","BTCF0:USTF0",1737651645624,0.5514919,104940.0,104920.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1737651645826,0.75243225,104930.0,104920.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1737651646029,0.551353,104930.0,104920.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1737651646331,0.6319217,104930.0,104920.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1737651646728,0.0805687,104930.0,104920.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1737651647233,0.0805687,104930.0,104920.0,0.7167139]
["bitfinex-derivatives","BTCF0:USTF0",1737651647626,0.24382452,104940.0,104930.0,0.190553]
["bitfinex-derivatives","BTCF0:USTF0",1737651647937,0.00299,104990.0,104930.0,1.11267925]
["bitfinex-derivatives","BTCF0:USTF0",1737651648132,0.00299,104990.0,104980.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737651648330,0.193434,104990.0,104980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651648932,0.190498,104970.0,104950.0,0.75239225]
["bitfinex-derivatives","BTCF0:USTF0",1737651649141,0.598879,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651649329,0.598879,104980.0,104970.0,0.0501429]
["bitfinex-derivatives","BTCF0:USTF0",1737651649726,0.0041329,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651650022,0.0041329,104990.0,104980.0,0.551262]
["bitfinex-derivatives","BTCF0:USTF0",1737651650228,0.0041329,104990.0,104980.0,1.087062]
["bitfinex-derivatives","BTCF0:USTF0",1737651650432,0.62553651,105000.0,104990.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1737651650624,0.62553651,105000.0,104990.0,0.761244]
["bitfinex-derivatives","BTCF0:USTF0",1737651650832,0.62553651,105000.0,104990.0,0.96232325]
["bitfinex-derivatives","BTCF0:USTF0",1737651651136,0.60426277,105010.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651651336,0.190426,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651651535,0.551226,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651651735,0.551226,105000.0,104990.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651652126,0.555226,105000.0,104990.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651652938,0.194426,105000.0,104990.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651653234,0.557226,105000.0,104990.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651653739,0.554226,105000.0,104990.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651653935,0.52052,105000.0,104950.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1737651654132,0.75237825,104960.0,104950.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737651654332,0.551299,104960.0,104950.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737651654529,0.20107925,104980.0,104950.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737651654737,0.56281381,105000.0,104980.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1737651655035,0.56681381,105000.0,104980.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1737651655233,0.56695671,105000.0,104980.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1737651655431,0.3608,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651655738,0.56095671,105000.0,104980.0,1.0222049]
["bitfinex-derivatives","BTCF0:USTF0",1737651655739,0.12175671,105000.0,104980.0,1.0222049]
["bitfinex-derivatives","BTCF0:USTF0",1737651655942,0.190444,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651656237,0.551244,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651656833,0.190444,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651657135,0.191444,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651657733,0.192444,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651658041,0.553244,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651658229,0.190481,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651658535,0.56187925,104980.0,104950.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1737651658736,0.190499,104960.0,104950.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1737651659236,0.1906259,104970.0,104950.0,1.007413]
["bitfinex-derivatives","BTCF0:USTF0",1737651659433,0.1906259,104970.0,104960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737651659635,0.001,104990.0,104960.0,0.672299]
["bitfinex-derivatives","BTCF0:USTF0",1737651659830,0.191449,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651660135,0.190449,104990.0,104980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737651660335,0.190449,104990.0,104980.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651660532,0.00964185,105000.0,104990.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1737651660740,0.00299,105020.0,105010.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737651661044,0.25166725,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651661232,0.61246725,105020.0,105000.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651661434,0.551208,105010.0,105000.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651661935,0.190408,105010.0,105000.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651662726,0.192408,105010.0,105000.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651662937,0.6628,105010.0,104970.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1737651663133,0.60949025,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651663342,0.190499,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651663641,0.190499,104960.0,104950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737651664136,0.1906279,104970.0,104950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737651664340,0.0001429,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651664548,0.1906239,104970.0,104960.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737651664750,0.1906239,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651664941,0.1906239,104970.0,104960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651665147,0.0001429,104970.0,104960.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737651665435,0.1906299,104970.0,104960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651665640,0.1906299,104970.0,104950.0,0.00392868]
["bitfinex-derivatives","BTCF0:USTF0",1737651665641,0.190499,104960.0,104950.0,0.00392868]
["bitfinex-derivatives","BTCF0:USTF0",1737651665947,0.190517,104950.0,104940.0,0.3321429]
["bitfinex-derivatives","BTCF0:USTF0",1737651666328,0.190517,104950.0,104940.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651666641,0.39159625,104950.0,104940.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651666843,0.75239625,104950.0,104940.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651667043,0.61050825,104950.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651667241,1.11323225,104930.0,104920.0,0.0025713]
["bitfinex-derivatives","BTCF0:USTF0",1737651667539,0.75243225,104930.0,104920.0,0.0025713]
["bitfinex-derivatives","BTCF0:USTF0",1737651667749,0.39163225,104930.0,104920.0,0.0025713]
["bitfinex-derivatives","BTCF0:USTF0",1737651667933,0.75243225,104930.0,104920.0,0.0025713]
["bitfinex-derivatives","BTCF0:USTF0",1737651668831,0.75243225,104930.0,104920.0,0.0035713]
["bitfinex-derivatives","BTCF0:USTF0",1737651669337,0.19059,104910.0,104900.0,0.1027142]
["bitfinex-derivatives","BTCF0:USTF0",1737651669642,0.39163625,104930.0,104900.0,0.6541192]
["bitfinex-derivatives","BTCF0:USTF0",1737651669840,0.39363625,104930.0,104920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737651670430,0.39363625,104930.0,104910.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737651670431,0.39963625,104930.0,104910.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737651670842,0.20907925,104930.0,104920.0,0.551371]
["bitfinex-derivatives","BTCF0:USTF0",1737651671044,0.008,104930.0,104920.0,0.741371]
["bitfinex-derivatives","BTCF0:USTF0",1737651671341,0.008,104930.0,104920.0,1.392271]
["bitfinex-derivatives","BTCF0:USTF0",1737651671545,0.0001429,104940.0,104930.0,0.190553]
["bitfinex-derivatives","BTCF0:USTF0",1737651671744,0.0001429,104940.0,104930.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651672047,0.0001429,104940.0,104920.0,1.02218]
["bitfinex-derivatives","BTCF0:USTF0",1737651672256,0.190553,104930.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651672437,0.190553,104930.0,104910.0,0.5109429]
["bitfinex-derivatives","BTCF0:USTF0",1737651672835,0.190553,104930.0,104910.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1737651673147,0.196568,104930.0,104910.0,0.5109429]
["bitfinex-derivatives","BTCF0:USTF0",1737651673538,0.0011429,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651673735,0.0011429,104940.0,104930.0,0.551353]
["bitfinex-derivatives","BTCF0:USTF0",1737651673940,0.75236625,104970.0,104940.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1737651674243,0.20107925,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651674446,0.21054483,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651674748,0.91896483,104970.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651674946,0.39164625,104930.0,104920.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1737651675246,0.75243225,104930.0,104920.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1737651675446,0.75243225,104930.0,104920.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1737651675642,0.190571,104920.0,104910.0,0.3363429]
["bitfinex-derivatives","BTCF0:USTF0",1737651675846,0.190571,104920.0,104910.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737651676352,0.75258715,104930.0,104910.0,0.5409429]
["bitfinex-derivatives","BTCF0:USTF0",1737651676538,0.75258715,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651676848,0.75258715,104930.0,104920.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737651677434,0.39178715,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651677645,0.75758715,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651678035,0.56702215,104930.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651678231,0.552371,104920.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651678436,0.191571,104920.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651678632,0.552371,104920.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651678836,0.190571,104920.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651679441,0.551371,104920.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651679847,0.552371,104920.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651680038,0.554371,104920.0,104910.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651681237,0.554371,104920.0,104870.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1737651681238,0.190626,104890.0,104870.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1737651681437,0.190662,104870.0,104860.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737651681649,0.190699,104850.0,104840.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1737651681949,0.20107925,104850.0,104840.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1737651682345,0.20107925,104850.0,104840.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1737651682545,0.39177825,104850.0,104840.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1737651682746,0.20107925,104850.0,104840.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1737651682951,0.5516319,104860.0,104840.0,1.064716]
["bitfinex-derivatives","BTCF0:USTF0",1737651683353,0.39277825,104850.0,104840.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1737651684057,0.75357825,104850.0,104840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737651684356,0.190717,104840.0,104830.0,0.12267345]
["bitfinex-derivatives","BTCF0:USTF0",1737651684553,0.551517,104840.0,104830.0,0.12267345]
["bitfinex-derivatives","BTCF0:USTF0",1737651685249,0.190717,104840.0,104830.0,0.12267345]
["bitfinex-derivatives","BTCF0:USTF0",1737651685453,0.190717,104840.0,104830.0,0.12467345]
["bitfinex-derivatives","BTCF0:USTF0",1737651685657,0.75358125,104850.0,104830.0,0.30467345]
["bitfinex-derivatives","BTCF0:USTF0",1737651685859,0.001,104840.0,104830.0,0.66647345]
["bitfinex-derivatives","BTCF0:USTF0",1737651686049,0.001,104840.0,104830.0,0.48647345]
["bitfinex-derivatives","BTCF0:USTF0",1737651686244,0.001,104840.0,104830.0,0.12567345]
["bitfinex-derivatives","BTCF0:USTF0",1737651686448,0.001,104840.0,104830.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737651686746,0.552517,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737651687056,0.3608,104840.0,104810.0,0.42909178]
["bitfinex-derivatives","BTCF0:USTF0",1737651687263,0.39183225,104820.0,104810.0,0.06829178]
["bitfinex-derivatives","BTCF0:USTF0",1737651687655,0.39183225,104820.0,104810.0,0.42909178]
["bitfinex-derivatives","BTCF0:USTF0",1737651687656,0.20107925,104820.0,104810.0,0.42909178]
["bitfinex-derivatives","BTCF0:USTF0",1737651688046,0.19079,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651688352,0.190844,104770.0,104760.0,0.22657455]
["bitfinex-derivatives","BTCF0:USTF0",1737651688545,0.75272325,104770.0,104760.0,0.22657455]
["bitfinex-derivatives","BTCF0:USTF0",1737651688745,0.56187925,104770.0,104760.0,0.18795914]
["bitfinex-derivatives","BTCF0:USTF0",1737651688955,0.56187925,104770.0,104760.0,0.15800914]
["bitfinex-derivatives","BTCF0:USTF0",1737651689756,0.56187925,104770.0,104760.0,0.0172122]
["bitfinex-derivatives","BTCF0:USTF0",1737651689947,0.21079472,104770.0,104760.0,0.0172122]
["bitfinex-derivatives","BTCF0:USTF0",1737651690257,0.0001429,104780.0,104770.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1737651690453,0.20107925,104790.0,104780.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737651690656,0.20107925,104810.0,104790.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1737651690849,0.56187925,104810.0,104790.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1737651691153,0.56187925,104810.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737651691359,0.3608,104810.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737651691657,0.56187925,104810.0,104790.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651691850,0.37024991,104820.0,104800.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1737651692250,0.37024991,104820.0,104800.0,0.380788]
["bitfinex-derivatives","BTCF0:USTF0",1737651692455,0.56187925,104810.0,104780.0,0.857625]
["bitfinex-derivatives","BTCF0:USTF0",1737651692659,0.56187925,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651692856,0.3628,104790.0,104760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651693063,0.56387925,104790.0,104760.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737651693258,0.3608,104780.0,104760.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737651693756,0.3609429,104780.0,104760.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1737651693955,0.0001429,104780.0,104770.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1737651694167,0.0001429,104780.0,104770.0,0.751644]
["bitfinex-derivatives","BTCF0:USTF0",1737651694855,0.3628,104810.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737651695055,0.002,104810.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737651695252,0.3608,104820.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737651695560,0.37031221,104820.0,104800.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1737651695859,0.56187925,104810.0,104760.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1737651696061,1.11352325,104770.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651696249,1.11352325,104770.0,104740.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1737651696250,0.20107925,104750.0,104740.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1737651696564,0.75276025,104750.0,104740.0,0.30093312]
["bitfinex-derivatives","BTCF0:USTF0",1737651697145,0.75276025,104750.0,104740.0,0.27989044]
["bitfinex-derivatives","BTCF0:USTF0",1737651697353,0.75276025,104750.0,104730.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737651697354,0.56187925,104750.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651697563,1.11359625,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651697857,0.190945,104720.0,104700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651698163,1.11363325,104710.0,104700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651698549,0.190998,104690.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651698758,0.56187925,104680.0,104670.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737651699156,0.20107925,104680.0,104670.0,0.604827]
["bitfinex-derivatives","BTCF0:USTF0",1737651699860,0.20107925,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651699861,0.75288725,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651700064,0.75288725,104680.0,104670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651700758,0.56187925,104680.0,104670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651701247,0.20107925,104680.0,104670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651701451,0.20107925,104680.0,104670.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737651701452,0.56287925,104680.0,104670.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737651701653,0.20207925,104680.0,104670.0,0.555827]
["bitfinex-derivatives","BTCF0:USTF0",1737651701856,0.15668,104720.0,104670.0,0.78587925]
["bitfinex-derivatives","BTCF0:USTF0",1737651701857,0.75282325,104720.0,104670.0,0.78587925]
["bitfinex-derivatives","BTCF0:USTF0",1737651702057,0.3608,104730.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737651702258,0.56187925,104720.0,104690.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737651702457,0.3608,104710.0,104670.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737651702759,0.3608,104710.0,104670.0,0.574818]
["bitfinex-derivatives","BTCF0:USTF0",1737651702760,0.75285225,104700.0,104670.0,0.574818]
["bitfinex-derivatives","BTCF0:USTF0",1737651702959,0.75285225,104700.0,104670.0,0.214018]
["bitfinex-derivatives","BTCF0:USTF0",1737651703163,0.56202215,104700.0,104670.0,0.2141609]
["bitfinex-derivatives","BTCF0:USTF0",1737651703360,0.190995,104690.0,104670.0,0.0231429]
["bitfinex-derivatives","BTCF0:USTF0",1737651703556,0.75299915,104700.0,104670.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1737651703760,0.551808,104680.0,104670.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737651704263,0.3609429,104700.0,104670.0,0.3639429]
["bitfinex-derivatives","BTCF0:USTF0",1737651704464,0.0001429,104700.0,104680.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737651704662,0.0021429,104700.0,104670.0,0.3639429]
["bitfinex-derivatives","BTCF0:USTF0",1737651704855,0.3629429,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651705057,0.39208725,104680.0,104670.0,0.0041429]
["bitfinex-derivatives","BTCF0:USTF0",1737651705259,0.56187925,104680.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651705453,0.551812,104680.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651705971,0.3608,104680.0,104660.0,0.554842]
["bitfinex-derivatives","BTCF0:USTF0",1737651706177,0.5599229,104700.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737651706463,0.3629429,104700.0,104680.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737651706673,0.0021429,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737651706859,0.0021429,104700.0,104690.0,0.67179]
["bitfinex-derivatives","BTCF0:USTF0",1737651707169,0.0021429,104700.0,104690.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1737651707562,0.0001429,104700.0,104690.0,0.67179]
["bitfinex-derivatives","BTCF0:USTF0",1737651707770,0.3608,104710.0,104690.0,1.00459]
["bitfinex-derivatives","BTCF0:USTF0",1737651707975,0.56379225,104720.0,104690.0,1.00459]
["bitfinex-derivatives","BTCF0:USTF0",1737651708269,0.3608,104720.0,104690.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1737651708475,0.36379,104750.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651708775,0.00299,104760.0,104730.0,0.56187925]
["bitfinex-derivatives","BTCF0:USTF0",1737651708976,0.00299,104760.0,104740.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1737651709273,0.554656,104760.0,104740.0,0.571883]
["bitfinex-derivatives","BTCF0:USTF0",1737651709468,0.5547989,104760.0,104740.0,0.571883]
["bitfinex-derivatives","BTCF0:USTF0",1737651709867,0.551681,104750.0,104740.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1737651710477,0.551681,104750.0,104720.0,0.1910699]
["bitfinex-derivatives","BTCF0:USTF0",1737651710663,0.3608,104750.0,104720.0,0.2110699]
["bitfinex-derivatives","BTCF0:USTF0",1737651710859,0.3618,104750.0,104730.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737651711166,0.3618,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737651711167,0.001,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737651711368,0.3639329,104760.0,104740.0,0.530999]
["bitfinex-derivatives","BTCF0:USTF0",1737651711563,0.3668,104750.0,104740.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1737651711767,0.3668,104750.0,104720.0,0.3002429]
["bitfinex-derivatives","BTCF0:USTF0",1737651711969,0.912517,104730.0,104720.0,0.0201429]
["bitfinex-derivatives","BTCF0:USTF0",1737651712173,0.912517,104730.0,104720.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651713281,0.190954,104710.0,104690.0,0.190986]
["bitfinex-derivatives","BTCF0:USTF0",1737651713573,0.3608,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651713978,0.551772,104700.0,104680.0,0.856701]
["bitfinex-derivatives","BTCF0:USTF0",1737651714184,0.3608,104690.0,104680.0,0.866701]
["bitfinex-derivatives","BTCF0:USTF0",1737651714874,0.5529149,104700.0,104680.0,0.866701]
["bitfinex-derivatives","BTCF0:USTF0",1737651715171,0.5529149,104700.0,104680.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1737651715172,0.55179,104690.0,104680.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1737651715673,0.55279,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651715880,0.55279,104690.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651715881,0.191041,104670.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651716066,0.551845,104660.0,104650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737651716376,0.75292425,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651716571,0.75292425,104660.0,104650.0,0.01793186]
["bitfinex-derivatives","BTCF0:USTF0",1737651717284,0.75292425,104660.0,104600.0,0.554945]
["bitfinex-derivatives","BTCF0:USTF0",1737651717469,0.92267925,104610.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651717670,0.75305225,104590.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651717971,0.92267925,104590.0,104540.0,0.04478686]
["bitfinex-derivatives","BTCF0:USTF0",1737651718176,0.552046,104550.0,104540.0,0.04478686]
["bitfinex-derivatives","BTCF0:USTF0",1737651718377,0.3608,104550.0,104540.0,0.04478686]
["bitfinex-derivatives","BTCF0:USTF0",1737651718571,0.3608,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651719178,0.0001429,104560.0,104540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737651719381,0.20122215,104560.0,104540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737651719671,0.004,104590.0,104570.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1737651719877,0.004,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651719878,0.003,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651720064,0.003,104590.0,104580.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1737651720266,0.01801369,104630.0,104610.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1737651720568,0.20107925,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651720774,0.191141,104600.0,104560.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1737651720964,0.551941,104600.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651721164,0.003,104590.0,104580.0,0.551973]
["bitfinex-derivatives","BTCF0:USTF0",1737651721370,0.3608,104620.0,104590.0,0.191146]
["bitfinex-derivatives","BTCF0:USTF0",1737651721579,0.3608,104620.0,104580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737651721580,0.75595425,104630.0,104600.0,0.551932]
["bitfinex-derivatives","BTCF0:USTF0",1737651721772,0.20107925,104610.0,104580.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1737651721971,0.3608,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651722178,0.001,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651722378,0.001,104620.0,104610.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737651722776,0.0011429,104620.0,104610.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737651722972,0.191118,104610.0,104600.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737651723268,0.3608,104560.0,104530.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737651723574,0.191264,104530.0,104520.0,1.10690742]
["bitfinex-derivatives","BTCF0:USTF0",1737651723777,0.3608,104530.0,104520.0,1.10690742]
["bitfinex-derivatives","BTCF0:USTF0",1737651724183,0.3608,104560.0,104540.0,0.191237]
["bitfinex-derivatives","BTCF0:USTF0",1737651724380,0.0001429,104540.0,104530.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1737651724573,0.36104218,104540.0,104530.0,0.211256]
["bitfinex-derivatives","BTCF0:USTF0",1737651724879,0.3608,104560.0,104530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737651725087,0.191178,104580.0,104540.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1737651725088,0.3608,104550.0,104540.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1737651725274,0.3608,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651725578,0.552027,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651725968,0.552027,104550.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651726175,0.3608,104540.0,104530.0,0.0011429]
["bitfinex-derivatives","BTCF0:USTF0",1737651726372,0.3608,104540.0,104530.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1737651726573,0.3608,104540.0,104530.0,0.0101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651726773,0.3608,104540.0,104530.0,0.2014259]
["bitfinex-derivatives","BTCF0:USTF0",1737651726982,0.3608,104540.0,104530.0,0.0101429]
["bitfinex-derivatives","BTCF0:USTF0",1737651727183,0.3608,104540.0,104530.0,0.0161429]
["bitfinex-derivatives","BTCF0:USTF0",1737651727184,0.75314425,104540.0,104530.0,0.0161429]
["bitfinex-derivatives","BTCF0:USTF0",1737651727481,0.3608,104520.0,104470.0,0.00309682]
["bitfinex-derivatives","BTCF0:USTF0",1737651727680,0.3608,104470.0,104450.0,0.28490426]
["bitfinex-derivatives","BTCF0:USTF0",1737651727888,0.047835,104500.0,104450.0,0.28490426]
["bitfinex-derivatives","BTCF0:USTF0",1737651727889,1.11409025,104460.0,104450.0,0.28490426]
["bitfinex-derivatives","BTCF0:USTF0",1737651728379,0.191448,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651728574,1.11412725,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651728771,0.92267925,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651728970,0.56187925,104460.0,104430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737651729175,0.001,104470.0,104450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737651729387,0.56202285,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737651729571,0.75343385,104460.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651729773,0.56187925,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651729973,0.3608,104450.0,104430.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737651730186,0.0001436,104460.0,104450.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1737651730373,0.3608,104500.0,104450.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1737651730681,0.3608,104500.0,104490.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1737651731179,0.3608,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651731385,0.3608,104500.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651731386,0.552156,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651731885,0.3608,104490.0,104480.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1737651732076,0.3608,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651732295,0.552156,104490.0,104480.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651732477,0.852156,104490.0,104450.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1737651732678,0.19144,104450.0,104420.0,0.28488536]
["bitfinex-derivatives","BTCF0:USTF0",1737651732977,0.3608,104460.0,104440.0,0.191435]
["bitfinex-derivatives","BTCF0:USTF0",1737651733175,0.56187925,104480.0,104460.0,0.191406]
["bitfinex-derivatives","BTCF0:USTF0",1737651733176,0.3608,104480.0,104460.0,0.191406]
["bitfinex-derivatives","BTCF0:USTF0",1737651733579,0.3609436,104480.0,104460.0,0.5623496]
["bitfinex-derivatives","BTCF0:USTF0",1737651733787,0.0001436,104480.0,104460.0,0.3709436]
["bitfinex-derivatives","BTCF0:USTF0",1737651734086,0.0001436,104480.0,104470.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1737651734381,0.75341085,104480.0,104460.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651734581,0.3608,104470.0,104430.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1737651734787,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651735082,0.56802285,104480.0,104430.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1737651735083,0.3608,104450.0,104430.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1737651735287,0.3608,104450.0,104430.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1737651735492,0.56187925,104440.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651735682,0.7216,104410.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651735982,0.56187925,104410.0,104400.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1737651736183,0.3608,104420.0,104400.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1737651736385,0.3608,104410.0,104400.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1737651736578,0.191522,104400.0,104380.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737651736890,0.56187925,104390.0,104380.0,0.3933836]
["bitfinex-derivatives","BTCF0:USTF0",1737651737084,0.3608,104390.0,104380.0,0.3933836]
["bitfinex-derivatives","BTCF0:USTF0",1737651737284,0.3608,104390.0,104380.0,0.60454161]
["bitfinex-derivatives","BTCF0:USTF0",1737651737488,0.191557,104380.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651737781,0.56187925,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651737981,0.3608,104380.0,104360.0,0.334594]
["bitfinex-derivatives","BTCF0:USTF0",1737651738170,0.3608,104380.0,104370.0,0.581816]
["bitfinex-derivatives","BTCF0:USTF0",1737651738376,0.3608,104380.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651738585,0.63633596,104370.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651738783,0.3608,104360.0,104350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737651738982,0.3608,104370.0,104360.0,0.191594]
["bitfinex-derivatives","BTCF0:USTF0",1737651739186,0.3608,104370.0,104360.0,0.581834]
["bitfinex-derivatives","BTCF0:USTF0",1737651739372,0.0001436,104380.0,104370.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737651739578,0.0001436,104380.0,104370.0,0.581013]
["bitfinex-derivatives","BTCF0:USTF0",1737651739883,0.0011436,104380.0,104370.0,0.60061401]
["bitfinex-derivatives","BTCF0:USTF0",1737651740084,0.3608,104400.0,104390.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1737651740383,0.3608,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651740588,0.3608,104400.0,104370.0,0.20116101]
["bitfinex-derivatives","BTCF0:USTF0",1737651740589,0.552321,104400.0,104370.0,0.20116101]
["bitfinex-derivatives","BTCF0:USTF0",1737651740780,0.3608,104380.0,104370.0,0.60140101]
["bitfinex-derivatives","BTCF0:USTF0",1737651740984,0.3608,104380.0,104370.0,0.40984101]
["bitfinex-derivatives","BTCF0:USTF0",1737651741286,0.3608,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651741287,0.913157,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737651741489,0.7216,104380.0,104360.0,0.192583]
["bitfinex-derivatives","BTCF0:USTF0",1737651741785,0.3608,104370.0,104360.0,0.5929666]
["bitfinex-derivatives","BTCF0:USTF0",1737651741986,0.3608,104370.0,104360.0,0.4013836]
["bitfinex-derivatives","BTCF0:USTF0",1737651742191,0.3608,104370.0,104360.0,0.5929776]
["bitfinex-derivatives","BTCF0:USTF0",1737651742576,0.3608,104370.0,104360.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1737651742991,0.3608,104380.0,104370.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1737651743282,0.3608,104380.0,104370.0,0.601816]
["bitfinex-derivatives","BTCF0:USTF0",1737651743486,0.3609436,104390.0,104380.0,0.191557]
["bitfinex-derivatives","BTCF0:USTF0",1737651743782,0.3609436,104390.0,104380.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1737651743992,0.7217436,104390.0,104380.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1737651744380,0.3609436,104390.0,104380.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1737651744579,0.3619436,104390.0,104380.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1737651745192,0.5534826,104390.0,104380.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1737651745382,0.9142826,104390.0,104380.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1737651745581,0.9142826,104390.0,104380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651746292,0.3619436,104390.0,104380.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1737651746480,0.3629436,104390.0,104380.0,0.603797]
["bitfinex-derivatives","BTCF0:USTF0",1737651746991,0.3629436,104390.0,104380.0,0.61876556]
["bitfinex-derivatives","BTCF0:USTF0",1737651747774,0.3629436,104390.0,104380.0,0.98146556]
["bitfinex-derivatives","BTCF0:USTF0",1737651748691,0.0021436,104390.0,104380.0,0.98146556]
["bitfinex-derivatives","BTCF0:USTF0",1737651748882,0.3608,104400.0,104390.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1737651749083,0.3608,104400.0,104390.0,0.771779]
["bitfinex-derivatives","BTCF0:USTF0",1737651749285,0.552321,104400.0,104390.0,0.771779]
["bitfinex-derivatives","BTCF0:USTF0",1737651749592,0.552321,104400.0,104390.0,0.78674756]
["bitfinex-derivatives","BTCF0:USTF0",1737651749889,0.3608,104400.0,104390.0,0.78674756]
["bitfinex-derivatives","BTCF0:USTF0",1737651750186,0.3628,104400.0,104390.0,0.79634857]
["bitfinex-derivatives","BTCF0:USTF0",1737651750387,0.3628,104400.0,104390.0,0.79734857]
["bitfinex-derivatives","BTCF0:USTF0",1737651751693,0.55432,104400.0,104390.0,0.79734857]
["bitfinex-derivatives","BTCF0:USTF0",1737651751891,0.55432,104400.0,104390.0,0.60580957]
["bitfinex-derivatives","BTCF0:USTF0",1737651752086,0.55432,104400.0,104390.0,0.20596856]
["bitfinex-derivatives","BTCF0:USTF0",1737651752277,0.3608,104370.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651752586,0.191636,104340.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651752794,0.68423796,104360.0,104320.0,0.704906]
["bitfinex-derivatives","BTCF0:USTF0",1737651752795,0.7216,104330.0,104320.0,0.704906]
["bitfinex-derivatives","BTCF0:USTF0",1737651753683,0.7216,104330.0,104320.0,0.74365009]
["bitfinex-derivatives","BTCF0:USTF0",1737651753997,0.7216,104330.0,104320.0,0.16174409]
["bitfinex-derivatives","BTCF0:USTF0",1737651754184,0.3608,104330.0,104320.0,0.74365109]
["bitfinex-derivatives","BTCF0:USTF0",1737651754388,0.191704,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651754588,0.191722,104290.0,104280.0,0.17096783]
["bitfinex-derivatives","BTCF0:USTF0",1737651754783,0.63633596,104290.0,104260.0,0.01111485]
["bitfinex-derivatives","BTCF0:USTF0",1737651755085,0.99713596,104270.0,104260.0,0.00311486]
["bitfinex-derivatives","BTCF0:USTF0",1737651755489,0.7216,104270.0,104260.0,0.00311486]
["bitfinex-derivatives","BTCF0:USTF0",1737651755685,0.99713596,104270.0,104260.0,0.00311486]
["bitfinex-derivatives","BTCF0:USTF0",1737651756391,0.3609436,104280.0,104270.0,0.191759]
["bitfinex-derivatives","BTCF0:USTF0",1737651756701,0.27553596,104310.0,104270.0,0.538738]
["bitfinex-derivatives","BTCF0:USTF0",1737651756702,0.3608,104310.0,104270.0,0.538738]
["bitfinex-derivatives","BTCF0:USTF0",1737651756904,0.3608,104310.0,104290.0,0.191722]
["bitfinex-derivatives","BTCF0:USTF0",1737651757194,0.00299,104340.0,104300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737651757399,0.00299,104340.0,104320.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737651757584,0.00299,104340.0,104330.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1737651757784,0.0031336,104340.0,104330.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1737651757986,0.0031336,104340.0,104330.0,0.562449]
["bitfinex-derivatives","BTCF0:USTF0",1737651758188,0.0031336,104340.0,104330.0,0.752449]
["bitfinex-derivatives","BTCF0:USTF0",1737651758389,0.00299,104350.0,104330.0,0.752449]
["bitfinex-derivatives","BTCF0:USTF0",1737651758390,0.00299,104350.0,104330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737651758693,0.00299,104370.0,104360.0,0.191594]
["bitfinex-derivatives","BTCF0:USTF0",1737651758996,0.00299,104370.0,104360.0,0.562394]
["bitfinex-derivatives","BTCF0:USTF0",1737651759186,0.20499731,104400.0,104390.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1737651759385,0.13957709,104410.0,104400.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1737651759595,0.16406578,104420.0,104400.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1737651759596,0.16406578,104420.0,104400.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737651759800,0.19152,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651759983,0.3608,104400.0,104380.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651760190,0.0001436,104410.0,104400.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1737651760400,0.00299,104430.0,104400.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1737651760401,0.00299,104430.0,104400.0,1.13421396]
["bitfinex-derivatives","BTCF0:USTF0",1737651760604,0.00299,104450.0,104430.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1737651760896,0.00299,104460.0,104440.0,0.99713596]
["bitfinex-derivatives","BTCF0:USTF0",1737651761100,0.00299,104470.0,104460.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1737651761289,0.00299,104490.0,104480.0,0.191374]
["bitfinex-derivatives","BTCF0:USTF0",1737651761489,0.10299,104500.0,104490.0,0.191355]
["bitfinex-derivatives","BTCF0:USTF0",1737651761688,0.41684277,104520.0,104490.0,0.74633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651761890,0.41684277,104520.0,104510.0,1.18845496]
["bitfinex-derivatives","BTCF0:USTF0",1737651762198,0.00299,104560.0,104510.0,0.99713596]
["bitfinex-derivatives","BTCF0:USTF0",1737651762399,0.00299,104580.0,104510.0,0.99713596]
["bitfinex-derivatives","BTCF0:USTF0",1737651762400,0.00299,104580.0,104570.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1737651762609,0.00299,104590.0,104580.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1737651762797,0.00299,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651762997,0.00299,104590.0,104580.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1737651763191,0.00299,104590.0,104580.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1737651763405,0.191191,104580.0,104570.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651763704,0.551991,104580.0,104570.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651764099,0.36379,104590.0,104570.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737651764302,0.557963,104590.0,104570.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651764491,0.557963,104590.0,104570.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737651764901,0.551991,104580.0,104570.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651765104,0.3658,104580.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651765308,0.552047,104540.0,104510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737651765499,0.552047,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651765806,0.3608,104540.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651766200,0.56380247,104560.0,104520.0,0.552076]
["bitfinex-derivatives","BTCF0:USTF0",1737651766402,0.0001436,104540.0,104530.0,0.552063]
["bitfinex-derivatives","BTCF0:USTF0",1737651766603,0.3608,104570.0,104540.0,0.191244]
["bitfinex-derivatives","BTCF0:USTF0",1737651767000,0.559949,104590.0,104550.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1737651767205,0.3608,104570.0,104540.0,0.552043]
["bitfinex-derivatives","BTCF0:USTF0",1737651767408,0.191233,104550.0,104520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737651767708,0.3608,104560.0,104530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737651767709,0.001,104540.0,104530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737651767910,0.3618,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651768113,0.553046,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651768305,0.3618,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651768503,0.3609436,104550.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737651768504,0.0001436,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737651768714,0.3608,104560.0,104540.0,0.553046]
["bitfinex-derivatives","BTCF0:USTF0",1737651768899,0.005,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651769103,0.005,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651769304,0.005,104570.0,104560.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737651769499,0.00299,104590.0,104560.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1737651769726,0.00299,104590.0,104580.0,0.551973]
["bitfinex-derivatives","BTCF0:USTF0",1737651770009,0.0001436,104590.0,104580.0,0.912773]
["bitfinex-derivatives","BTCF0:USTF0",1737651770404,0.00299,104610.0,104580.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1737651770606,0.00299,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651770803,0.00299,104620.0,104610.0,0.551937]
["bitfinex-derivatives","BTCF0:USTF0",1737651771199,0.554909,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651771409,0.36379,104620.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651771597,0.3608,104590.0,104570.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1737651772005,0.007,104590.0,104580.0,0.1923356]
["bitfinex-derivatives","BTCF0:USTF0",1737651772319,0.3679436,104590.0,104580.0,0.0011436]
["bitfinex-derivatives","BTCF0:USTF0",1737651772518,0.5521176,104590.0,104580.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651773011,0.3609436,104590.0,104550.0,0.552046]
["bitfinex-derivatives","BTCF0:USTF0",1737651773214,0.3608,104580.0,104560.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1737651773404,0.3609436,104590.0,104560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737651773602,0.0001436,104590.0,104580.0,0.551992]
["bitfinex-derivatives","BTCF0:USTF0",1737651773804,0.3608,104610.0,104580.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737651774017,0.00299,104620.0,104610.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737651774226,0.00299,104630.0,104620.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737651774404,0.00299,104640.0,104620.0,0.78633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651774609,0.00299,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737651775208,0.00299,104640.0,104620.0,0.5520616]
["bitfinex-derivatives","BTCF0:USTF0",1737651775418,0.5519,104630.0,104620.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737651775617,0.5519,104630.0,104620.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651776017,0.191167,104600.0,104570.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737651776216,0.3608,104590.0,104580.0,0.191192]
["bitfinex-derivatives","BTCF0:USTF0",1737651776418,0.3608,104600.0,104580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737651776609,0.3608,104600.0,104590.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737651777222,0.3608,104600.0,104580.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651777416,0.3608,104600.0,104550.0,0.02307859]
["bitfinex-derivatives","BTCF0:USTF0",1737651777417,0.3608,104590.0,104550.0,0.02307859]
["bitfinex-derivatives","BTCF0:USTF0",1737651777624,0.7216,104560.0,104550.0,0.23432559]
["bitfinex-derivatives","BTCF0:USTF0",1737651777918,0.3608,104580.0,104550.0,0.04307859]
["bitfinex-derivatives","BTCF0:USTF0",1737651778113,0.3608,104590.0,104570.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737651778313,0.3608,104590.0,104550.0,0.79298959]
["bitfinex-derivatives","BTCF0:USTF0",1737651778512,0.3608,104590.0,104580.0,0.191192]
["bitfinex-derivatives","BTCF0:USTF0",1737651778717,0.0001436,104580.0,104570.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737651779018,0.5521366,104580.0,104570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651779424,0.5521366,104580.0,104560.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651779614,0.3608,104570.0,104560.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737651780712,0.3608,104570.0,104560.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1737651780913,0.3648,104570.0,104560.0,0.2023716]
["bitfinex-derivatives","BTCF0:USTF0",1737651781112,0.3648,104570.0,104560.0,0.0011436]
["bitfinex-derivatives","BTCF0:USTF0",1737651781316,0.55601,104570.0,104560.0,0.0011436]
["bitfinex-derivatives","BTCF0:USTF0",1737651781521,0.191228,104560.0,104550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737651781824,0.191228,104560.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651781825,0.191247,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651782024,0.552047,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651782622,0.6608,104550.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651782820,0.82758396,104550.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651783025,0.3608,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651783427,0.63633596,104550.0,104520.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651783612,1.18841896,104530.0,104520.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651784329,1.18841896,104530.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651784330,0.191301,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651784526,0.19132,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651784726,0.19132,104510.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651784727,0.191338,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651784920,0.3608,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651785120,0.3608,104500.0,104490.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1737651785629,0.552138,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651786124,0.3609436,104510.0,104490.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1737651786314,0.3608,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651786515,0.3609436,104510.0,104490.0,0.194342]
["bitfinex-derivatives","BTCF0:USTF0",1737651786815,0.3609436,104510.0,104500.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737651786816,0.0001436,104510.0,104500.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737651787017,0.3608,104520.0,104510.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737651787222,0.3608,104520.0,104500.0,0.191329]
["bitfinex-derivatives","BTCF0:USTF0",1737651787523,0.3608,104520.0,104500.0,0.211329]
["bitfinex-derivatives","BTCF0:USTF0",1737651787718,0.3608,104510.0,104490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737651787921,0.552138,104500.0,104490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737651788831,0.552138,104500.0,104490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737651789219,0.552138,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651789420,0.559138,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737651790422,0.563138,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737651790727,0.563138,104500.0,104490.0,0.00448335]
["bitfinex-derivatives","BTCF0:USTF0",1737651790924,0.011,104500.0,104490.0,0.19583935]
["bitfinex-derivatives","BTCF0:USTF0",1737651791225,0.0001436,104510.0,104500.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737651791429,0.0001436,104510.0,104500.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1737651791924,0.0001436,104510.0,104500.0,0.562138]
["bitfinex-derivatives","BTCF0:USTF0",1737651792125,0.92743596,104570.0,104510.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737651792126,0.3608,104550.0,104510.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737651792344,0.3608,104550.0,104540.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1737651792528,0.191268,104540.0,104510.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1737651792713,0.552083,104530.0,104510.0,0.401304]
["bitfinex-derivatives","BTCF0:USTF0",1737651792920,0.191267,104540.0,104510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651793113,0.3608,104530.0,104510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651793414,0.552101,104520.0,104510.0,0.0011436]
["bitfinex-derivatives","BTCF0:USTF0",1737651794027,0.3639436,104530.0,104520.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1737651794329,0.44210681,104540.0,104530.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1737651794515,0.44210681,104540.0,104520.0,0.191293]
["bitfinex-derivatives","BTCF0:USTF0",1737651794716,0.63337681,104540.0,104520.0,0.311293]
["bitfinex-derivatives","BTCF0:USTF0",1737651794917,0.554083,104530.0,104520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737651795222,0.002,104530.0,104520.0,0.311301]
["bitfinex-derivatives","BTCF0:USTF0",1737651795626,0.44210681,104540.0,104530.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1737651795627,0.08145041,104540.0,104530.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1737651795930,0.49787427,104560.0,104530.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1737651796128,0.49787427,104560.0,104550.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1737651796328,0.49787427,104560.0,104550.0,0.381247]
["bitfinex-derivatives","BTCF0:USTF0",1737651796827,0.13707427,104560.0,104550.0,0.742047]
["bitfinex-derivatives","BTCF0:USTF0",1737651797015,0.13707427,104560.0,104550.0,0.381247]
["bitfinex-derivatives","BTCF0:USTF0",1737651797420,0.0001436,104570.0,104560.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1737651797622,6e-07,104570.0,104560.0,1.49836396]
["bitfinex-derivatives","BTCF0:USTF0",1737651797834,0.00299,104590.0,104560.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1737651798032,0.50653405,104600.0,104590.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737651798231,0.50653405,104600.0,104590.0,0.731973]
["bitfinex-derivatives","BTCF0:USTF0",1737651798525,0.24691043,104610.0,104600.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1737651798726,0.2740127,104620.0,104610.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737651798929,0.30111498,104630.0,104620.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737651799127,0.49221498,104630.0,104620.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737651799528,0.30111498,104630.0,104620.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737651799734,0.30111498,104630.0,104620.0,1.33745496]
["bitfinex-derivatives","BTCF0:USTF0",1737651800037,0.00308252,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737651800329,0.00299,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651800534,0.35847854,104660.0,104650.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737651800731,0.00299,104680.0,104650.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1737651800920,0.10299,104700.0,104670.0,0.63633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651801124,0.10299,104700.0,104690.0,1.18812696]
["bitfinex-derivatives","BTCF0:USTF0",1737651801319,0.00299,104720.0,104690.0,0.99713596]
["bitfinex-derivatives","BTCF0:USTF0",1737651801530,0.00299,104720.0,104710.0,0.27553596]
["bitfinex-derivatives","BTCF0:USTF0",1737651801725,0.00299,104720.0,104710.0,0.82728996]
["bitfinex-derivatives","BTCF0:USTF0",1737651802030,0.00299,104720.0,104710.0,0.74969874]
["bitfinex-derivatives","BTCF0:USTF0",1737651802231,0.00299,104720.0,104710.0,0.29938036]
["bitfinex-derivatives","BTCF0:USTF0",1737651802431,0.36379,104720.0,104700.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651802622,0.551754,104710.0,104700.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651802934,0.36379,104720.0,104700.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737651803133,0.36579,104720.0,104700.0,0.36085774]
["bitfinex-derivatives","BTCF0:USTF0",1737651803329,0.36579,104720.0,104710.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737651803540,0.36579,104720.0,104700.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737651803723,0.551754,104710.0,104700.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737651803924,0.3608,104710.0,104670.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1737651804124,0.3608,104700.0,104670.0,0.82633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651804331,0.556732,104720.0,104690.0,0.27553596]
["bitfinex-derivatives","BTCF0:USTF0",1737651804533,0.00299,104720.0,104710.0,0.63633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651804729,0.00799,104720.0,104710.0,0.82728996]
["bitfinex-derivatives","BTCF0:USTF0",1737651804929,0.00799,104720.0,104710.0,0.46648996]
["bitfinex-derivatives","BTCF0:USTF0",1737651805230,0.00299,104730.0,104720.0,0.190936]
["bitfinex-derivatives","BTCF0:USTF0",1737651805432,0.36379,104750.0,104720.0,0.731736]
["bitfinex-derivatives","BTCF0:USTF0",1737651805433,0.00299,104750.0,104720.0,0.731736]
["bitfinex-derivatives","BTCF0:USTF0",1737651805628,0.00299,104760.0,104750.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737651805941,0.00299,104780.0,104770.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1737651806235,0.554626,104780.0,104750.0,0.63633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651806431,0.190846,104770.0,104750.0,0.63633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651806733,0.190846,104770.0,104750.0,0.27553596]
["bitfinex-derivatives","BTCF0:USTF0",1737651806942,0.551663,104760.0,104750.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651807437,0.3608,104760.0,104730.0,0.27553596]
["bitfinex-derivatives","BTCF0:USTF0",1737651807622,0.55167,104760.0,104730.0,0.46644796]
["bitfinex-derivatives","BTCF0:USTF0",1737651808025,0.3608,104760.0,104730.0,0.85633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651808231,0.36379,104780.0,104750.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737651808436,0.554622,104780.0,104750.0,0.1133164]
["bitfinex-derivatives","BTCF0:USTF0",1737651808736,0.1909,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651809235,0.1910106,104760.0,104740.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1737651809432,0.0001436,104760.0,104740.0,0.551698]
["bitfinex-derivatives","BTCF0:USTF0",1737651809732,0.0001436,104760.0,104740.0,0.380898]
["bitfinex-derivatives","BTCF0:USTF0",1737651809940,0.0001436,104760.0,104750.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737651810238,0.0001436,104760.0,104750.0,1.02721696]
["bitfinex-derivatives","BTCF0:USTF0",1737651810736,0.00599,104780.0,104750.0,1.13633596]
["bitfinex-derivatives","BTCF0:USTF0",1737651810930,0.00599,104780.0,104770.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1737651811232,0.196823,104780.0,104770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651811434,0.36679,104780.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651811732,0.36379,104780.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651811937,0.003,104760.0,104750.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737651812134,0.003,104760.0,104750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651812322,0.7246,104760.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651812527,0.551681,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651813223,0.3608,104760.0,104740.0,0.5509436]
["bitfinex-derivatives","BTCF0:USTF0",1737651813423,0.3628,104760.0,104750.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737651813636,0.3628,104760.0,104740.0,0.1901436]
["bitfinex-derivatives","BTCF0:USTF0",1737651813637,0.3628,104760.0,104740.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1737651813835,0.3628,104760.0,104740.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737651814028,0.190881,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651814330,0.551681,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651814530,0.3608,104750.0,104700.0,0.92427]
["bitfinex-derivatives","BTCF0:USTF0",1737651814841,0.3628,104760.0,104700.0,0.92427]
["bitfinex-derivatives","BTCF0:USTF0",1737651814842,0.3628,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651815035,0.553666,104760.0,104740.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1737651815340,0.551681,104750.0,104740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651815527,0.553681,104750.0,104740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651815727,0.3628,104750.0,104740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651815941,0.553681,104750.0,104740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651816437,0.1909,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651816627,0.5517,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651817140,0.5538096,104760.0,104740.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1737651817337,0.5538206,104760.0,104740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651817636,0.3608,104750.0,104740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651817941,0.1909,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651818124,0.5517,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651818440,0.5517,104740.0,104730.0,0.1801436]
["bitfinex-derivatives","BTCF0:USTF0",1737651819145,0.5547,104740.0,104730.0,0.1801436]
["bitfinex-derivatives","BTCF0:USTF0",1737651819341,0.5547,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651819538,0.5547,104740.0,104710.0,0.00143254]
["bitfinex-derivatives","BTCF0:USTF0",1737651819539,0.190936,104720.0,104710.0,0.00143254]
["bitfinex-derivatives","BTCF0:USTF0",1737651819733,0.551736,104720.0,104710.0,0.08143254]
["bitfinex-derivatives","BTCF0:USTF0",1737651819927,0.551736,104720.0,104710.0,0.00143254]
["bitfinex-derivatives","BTCF0:USTF0",1737651820534,0.3608,104720.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651820733,0.551773,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651820939,0.191009,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651821139,0.912609,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651822533,0.191027,104670.0,104660.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737651822725,0.551827,104670.0,104660.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737651822929,0.191046,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651823126,0.191064,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651823332,0.551864,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651823748,0.191082,104640.0,104630.0,0.00443373]
["bitfinex-derivatives","BTCF0:USTF0",1737651823941,0.191119,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651824146,0.191137,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651824442,0.3609436,104650.0,104600.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737651824739,0.005,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651824931,0.005,104650.0,104640.0,0.371082]
["bitfinex-derivatives","BTCF0:USTF0",1737651825130,0.005,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651825330,0.3658,104650.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651825726,0.005,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651825939,0.005,104650.0,104640.0,0.631882]
["bitfinex-derivatives","BTCF0:USTF0",1737651826332,0.3609436,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651826534,0.0001436,104660.0,104650.0,0.551864]
["bitfinex-derivatives","BTCF0:USTF0",1737651826737,0.00299,104690.0,104680.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737651826927,0.00299,104690.0,104660.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737651827132,0.193981,104690.0,104670.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1737651827332,0.554781,104690.0,104670.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1737651827529,0.3608,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651827741,0.551846,104660.0,104650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737651828147,0.551846,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651828352,0.193046,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651828638,0.553846,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651828847,0.193046,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651829030,0.551846,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651829236,0.553846,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651829748,0.3628,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651830136,0.553846,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651830336,0.556846,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651830530,0.3658,104660.0,104620.0,0.551913]
["bitfinex-derivatives","BTCF0:USTF0",1737651830738,0.3658,104660.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651830739,0.408575,104630.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651830941,1.02042094,104610.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651831241,1.02042094,104590.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651831445,0.3608,104600.0,104590.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737651831652,0.3608,104610.0,104600.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1737651831944,0.3608,104610.0,104590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651831945,0.3608,104610.0,104580.0,0.7152436]
["bitfinex-derivatives","BTCF0:USTF0",1737651832147,0.3608,104600.0,104590.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1737651832351,0.3608,104600.0,104590.0,0.371169]
["bitfinex-derivatives","BTCF0:USTF0",1737651833143,0.0021436,104610.0,104600.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1737651833445,0.3608,104630.0,104620.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737651833638,0.3608,104630.0,104600.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1737651833831,0.551937,104610.0,104600.0,0.211144]
["bitfinex-derivatives","BTCF0:USTF0",1737651834050,0.551937,104610.0,104590.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737651834252,0.551937,104610.0,104590.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1737651834442,0.551937,104610.0,104600.0,0.4167661]
["bitfinex-derivatives","BTCF0:USTF0",1737651834746,0.0001436,104610.0,104600.0,0.6267661]
["bitfinex-derivatives","BTCF0:USTF0",1737651834938,0.5520806,104610.0,104600.0,0.4356111]
["bitfinex-derivatives","BTCF0:USTF0",1737651836031,0.3609436,104610.0,104600.0,0.6267661]
["bitfinex-derivatives","BTCF0:USTF0",1737651836231,0.5520806,104610.0,104600.0,0.6267661]
["bitfinex-derivatives","BTCF0:USTF0",1737651836431,0.5520806,104610.0,104600.0,0.4356111]
["bitfinex-derivatives","BTCF0:USTF0",1737651836633,0.5540806,104610.0,104600.0,0.4356111]
["bitfinex-derivatives","BTCF0:USTF0",1737651836848,0.3629436,104610.0,104600.0,0.6267661]
["bitfinex-derivatives","BTCF0:USTF0",1737651837044,0.3609436,104610.0,104600.0,0.6267661]
["bitfinex-derivatives","BTCF0:USTF0",1737651837244,0.3629436,104610.0,104600.0,0.6267661]
["bitfinex-derivatives","BTCF0:USTF0",1737651837452,0.5540806,104610.0,104600.0,0.4356111]
["bitfinex-derivatives","BTCF0:USTF0",1737651837745,0.3629436,104610.0,104600.0,0.6267661]
["bitfinex-derivatives","BTCF0:USTF0",1737651838140,0.3608,104650.0,104600.0,1.39523204]
["bitfinex-derivatives","BTCF0:USTF0",1737651838348,0.3608,104640.0,104620.0,0.191102]
["bitfinex-derivatives","BTCF0:USTF0",1737651838542,0.551885,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737651838744,0.551852,104660.0,104640.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737651838939,0.3608,104660.0,104650.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737651839141,0.00299,104670.0,104660.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737651839348,0.00299,104670.0,104660.0,0.291046]
["bitfinex-derivatives","BTCF0:USTF0",1737651839543,0.00299,104670.0,104660.0,0.651846]
["bitfinex-derivatives","BTCF0:USTF0",1737651839544,0.0031336,104670.0,104660.0,0.651846]
["bitfinex-derivatives","BTCF0:USTF0",1737651840553,0.3649336,104670.0,104660.0,0.291046]
["bitfinex-derivatives","BTCF0:USTF0",1737651840851,0.0041336,104670.0,104660.0,0.291046]
["bitfinex-derivatives","BTCF0:USTF0",1737651841149,0.3649336,104670.0,104640.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651841343,0.551864,104650.0,104640.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651841740,0.551864,104650.0,104640.0,0.1901436]
["bitfinex-derivatives","BTCF0:USTF0",1737651841948,0.551864,104650.0,104640.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651842246,0.191119,104620.0,104610.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1737651842458,0.551919,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651842659,0.40858,104620.0,104580.0,0.00312332]
["bitfinex-derivatives","BTCF0:USTF0",1737651842840,0.40858,104620.0,104580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737651842841,0.551974,104590.0,104580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737651843035,0.191161,104600.0,104580.0,0.394192]
["bitfinex-derivatives","BTCF0:USTF0",1737651843244,0.3608,104610.0,104580.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737651843451,0.3608,104610.0,104600.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1737651843653,0.3608,104610.0,104600.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1737651843854,0.551909,104630.0,104610.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1737651844053,0.551909,104630.0,104610.0,0.301134]
["bitfinex-derivatives","BTCF0:USTF0",1737651844054,0.0001436,104620.0,104610.0,0.301134]
["bitfinex-derivatives","BTCF0:USTF0",1737651844353,0.5520626,104620.0,104610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737651844752,0.0011436,104620.0,104610.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1737651844951,0.0011436,104620.0,104610.0,0.670937]
["bitfinex-derivatives","BTCF0:USTF0",1737651845153,0.0011436,104620.0,104610.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1737651845850,0.37043142,104650.0,104610.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1737651845851,0.3608,104650.0,104610.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1737651846058,0.551866,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651846356,0.191086,104640.0,104620.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1737651846539,0.3608,104640.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737651846739,0.3608,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737651846946,0.00299,104670.0,104660.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737651847153,0.00299,104670.0,104660.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1737651847958,0.0031336,104680.0,104660.0,0.71359159]
["bitfinex-derivatives","BTCF0:USTF0",1737651848152,0.0031336,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737651848348,0.5549426,104680.0,104670.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1737651848746,0.5549426,104680.0,104670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651848953,0.19104,104670.0,104650.0,0.5520046]
["bitfinex-derivatives","BTCF0:USTF0",1737651849152,0.191046,104660.0,104650.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737651849451,0.3608,104670.0,104650.0,0.4011976]
["bitfinex-derivatives","BTCF0:USTF0",1737651849452,0.191032,104670.0,104650.0,0.4011976]
["bitfinex-derivatives","BTCF0:USTF0",1737651849657,0.5569516,104680.0,104660.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1737651849953,0.0051336,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737651850153,0.0051336,104680.0,104670.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1737651850457,0.0051336,104680.0,104670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651850645,0.3659336,104680.0,104650.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737651850849,0.1941476,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737651851155,0.0031336,104680.0,104670.0,0.291027]
["bitfinex-derivatives","BTCF0:USTF0",1737651851357,0.1941426,104680.0,104670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651851559,0.5549426,104680.0,104670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651851750,0.1961426,104680.0,104670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651852146,0.1961426,104680.0,104670.0,0.391027]
["bitfinex-derivatives","BTCF0:USTF0",1737651852147,0.5569426,104680.0,104670.0,0.391027]
["bitfinex-derivatives","BTCF0:USTF0",1737651852389,0.0051336,104680.0,104670.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651852551,0.0051336,104680.0,104670.0,0.761827]
["bitfinex-derivatives","BTCF0:USTF0",1737651852956,0.0101336,104680.0,104670.0,0.761827]
["bitfinex-derivatives","BTCF0:USTF0",1737651853344,0.0051336,104680.0,104670.0,0.761827]
["bitfinex-derivatives","BTCF0:USTF0",1737651853544,0.0101336,104680.0,104670.0,0.761827]
["bitfinex-derivatives","BTCF0:USTF0",1737651853750,0.2011426,104680.0,104670.0,0.401027]
["bitfinex-derivatives","BTCF0:USTF0",1737651854051,0.1961426,104680.0,104670.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737651854258,0.5549426,104680.0,104670.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737651854454,0.191045,104660.0,104650.0,0.226563]
["bitfinex-derivatives","BTCF0:USTF0",1737651854756,0.551845,104660.0,104650.0,0.226563]
["bitfinex-derivatives","BTCF0:USTF0",1737651854964,0.912645,104660.0,104650.0,0.226563]
["bitfinex-derivatives","BTCF0:USTF0",1737651855848,0.191045,104660.0,104650.0,0.226563]
["bitfinex-derivatives","BTCF0:USTF0",1737651856160,0.191045,104660.0,104640.0,0.2448658]
["bitfinex-derivatives","BTCF0:USTF0",1737651856161,0.6628,104660.0,104640.0,0.2448658]
["bitfinex-derivatives","BTCF0:USTF0",1737651856359,0.191118,104620.0,104610.0,0.38057975]
["bitfinex-derivatives","BTCF0:USTF0",1737651856565,0.912718,104620.0,104610.0,0.38057975]
["bitfinex-derivatives","BTCF0:USTF0",1737651857156,0.551906,104630.0,104610.0,0.57170975]
["bitfinex-derivatives","BTCF0:USTF0",1737651857353,0.551906,104630.0,104610.0,0.68170975]
["bitfinex-derivatives","BTCF0:USTF0",1737651857556,0.3608,104620.0,104610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737651857756,0.551918,104620.0,104610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737651857949,0.191137,104610.0,104600.0,0.2275368]
["bitfinex-derivatives","BTCF0:USTF0",1737651858147,0.75472859,104610.0,104600.0,0.2275368]
["bitfinex-derivatives","BTCF0:USTF0",1737651858354,0.191155,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651858561,0.551955,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651858762,0.191173,104590.0,104580.0,0.39781943]
["bitfinex-derivatives","BTCF0:USTF0",1737651859062,0.75476459,104590.0,104580.0,0.39781943]
["bitfinex-derivatives","BTCF0:USTF0",1737651859553,0.191191,104580.0,104570.0,0.83494556]
["bitfinex-derivatives","BTCF0:USTF0",1737651859758,0.551991,104580.0,104570.0,0.83494556]
["bitfinex-derivatives","BTCF0:USTF0",1737651860968,0.3658,104580.0,104570.0,1.02615556]
["bitfinex-derivatives","BTCF0:USTF0",1737651861164,0.005,104580.0,104570.0,1.02615556]
["bitfinex-derivatives","BTCF0:USTF0",1737651861369,0.556991,104580.0,104570.0,0.83494556]
["bitfinex-derivatives","BTCF0:USTF0",1737651861760,0.6658,104580.0,104550.0,0.44487092]
["bitfinex-derivatives","BTCF0:USTF0",1737651861957,0.912828,104560.0,104550.0,0.44487092]
["bitfinex-derivatives","BTCF0:USTF0",1737651862356,0.191246,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651862560,0.552046,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651863568,0.552046,104550.0,104540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737651863772,0.3608,104550.0,104540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737651863957,0.0001436,104560.0,104540.0,0.21079159]
["bitfinex-derivatives","BTCF0:USTF0",1737651864152,0.0001436,104560.0,104550.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1737651864558,0.3628,104580.0,104560.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1737651864765,0.3608,104580.0,104560.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1737651864971,0.3608,104580.0,104550.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1737651864972,0.552016,104570.0,104550.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1737651865269,0.552036,104560.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737651865470,0.552046,104550.0,104540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737651865773,0.191246,104550.0,104540.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1737651866074,0.552046,104550.0,104540.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1737651868060,0.552046,104550.0,104540.0,0.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1737651868768,0.552046,104550.0,104540.0,0.1591436]
["bitfinex-derivatives","BTCF0:USTF0",1737651868959,0.552046,104550.0,104540.0,0.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1737651869159,0.552046,104550.0,104540.0,0.0051436]
["bitfinex-derivatives","BTCF0:USTF0",1737651869380,0.552046,104550.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651869381,0.191265,104540.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651869664,0.92439159,104530.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651869869,0.3608,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651870182,0.552107,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651870367,0.55212,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651870668,0.3608,104520.0,104510.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737651870669,0.3609436,104520.0,104510.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737651870978,0.0001436,104520.0,104510.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1737651871162,0.0001436,104520.0,104510.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1737651871357,0.3608,104540.0,104510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651871563,0.3608,104550.0,104510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651871762,0.55205,104550.0,104530.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737651872168,0.55205,104550.0,104530.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1737651872371,0.5521936,104550.0,104530.0,0.3114236]
["bitfinex-derivatives","BTCF0:USTF0",1737651872569,0.005,104540.0,104530.0,0.3114236]
["bitfinex-derivatives","BTCF0:USTF0",1737651872877,0.557065,104540.0,104530.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651873171,0.552065,104540.0,104530.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651873675,0.552065,104540.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651873676,0.6608,104540.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651873972,0.552112,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651874174,0.3608,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737651874372,0.55212,104510.0,104490.0,0.00256808]
["bitfinex-derivatives","BTCF0:USTF0",1737651874668,0.55212,104510.0,104490.0,0.21392108]
["bitfinex-derivatives","BTCF0:USTF0",1737651874888,0.5522636,104510.0,104490.0,0.57486468]
["bitfinex-derivatives","BTCF0:USTF0",1737651875066,0.552138,104500.0,104490.0,0.02271168]
["bitfinex-derivatives","BTCF0:USTF0",1737651875976,0.191338,104500.0,104490.0,0.02971168]
["bitfinex-derivatives","BTCF0:USTF0",1737651876177,0.552138,104500.0,104490.0,0.03871168]
["bitfinex-derivatives","BTCF0:USTF0",1737651876761,0.3618,104500.0,104490.0,0.23006768]
["bitfinex-derivatives","BTCF0:USTF0",1737651877171,0.3618,104500.0,104490.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737651877470,0.3618,104500.0,104490.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1737651877874,0.001,104500.0,104490.0,0.771156]
["bitfinex-derivatives","BTCF0:USTF0",1737651878079,0.0011436,104510.0,104500.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737651878373,0.0011436,104510.0,104500.0,0.762138]
["bitfinex-derivatives","BTCF0:USTF0",1737651879071,0.191301,104520.0,104500.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651879265,0.3608,104540.0,104500.0,0.77359159]
["bitfinex-derivatives","BTCF0:USTF0",1737651879470,0.191301,104520.0,104510.0,0.191314]
["bitfinex-derivatives","BTCF0:USTF0",1737651879665,0.191286,104530.0,104510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651879872,0.552101,104520.0,104510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651880078,0.75489259,104520.0,104510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651880269,0.191319,104510.0,104500.0,0.0051436]
["bitfinex-derivatives","BTCF0:USTF0",1737651880464,0.191319,104510.0,104500.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1737651880465,0.552119,104510.0,104500.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1737651880671,0.191319,104510.0,104500.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1737651880871,0.552119,104510.0,104500.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1737651881078,0.191319,104510.0,104500.0,0.3764816]
["bitfinex-derivatives","BTCF0:USTF0",1737651881279,0.191319,104510.0,104500.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1737651881575,0.191305,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737651881771,0.3609436,104530.0,104510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737651881976,0.191301,104520.0,104510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737651882173,0.5522306,104530.0,104510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737651882369,0.0001436,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651882565,0.5522416,104530.0,104520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651882879,0.0001436,104530.0,104520.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1737651883079,0.552049,104550.0,104530.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1737651883267,0.3608,104550.0,104540.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1737651883473,0.552046,104550.0,104540.0,0.391264]
["bitfinex-derivatives","BTCF0:USTF0",1737651883669,0.60744617,104560.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737651883670,0.24664617,104560.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737651883872,0.16742078,104570.0,104560.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1737651884066,1e-08,104570.0,104560.0,0.95481959]
["bitfinex-derivatives","BTCF0:USTF0",1737651884371,0.22223104,104590.0,104580.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1737651884571,0.1,104600.0,104590.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737651884767,0.36379,104620.0,104590.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737651884979,0.00299,104620.0,104610.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1737651885181,0.00299,104640.0,104610.0,0.77359159]
["bitfinex-derivatives","BTCF0:USTF0",1737651885375,0.00299,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737651885566,0.00299,104650.0,104630.0,0.69359159]
["bitfinex-derivatives","BTCF0:USTF0",1737651885769,0.00299,104650.0,104640.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1737651886278,0.194053,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651886975,0.00299,104650.0,104640.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1737651887170,0.00299,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651887372,0.194054,104650.0,104640.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1737651887674,0.194054,104650.0,104640.0,0.191082]
["bitfinex-derivatives","BTCF0:USTF0",1737651887875,0.191082,104640.0,104630.0,0.1912396]
["bitfinex-derivatives","BTCF0:USTF0",1737651888182,0.00399,104650.0,104630.0,0.56373519]
["bitfinex-derivatives","BTCF0:USTF0",1737651888375,0.00399,104650.0,104640.0,0.551882]
["bitfinex-derivatives","BTCF0:USTF0",1737651888577,0.0001436,104660.0,104650.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737651888979,0.1911886,104660.0,104650.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737651889382,0.191064,104650.0,104640.0,0.584279]
["bitfinex-derivatives","BTCF0:USTF0",1737651889682,0.191064,104650.0,104640.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737651890276,0.1911926,104660.0,104650.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737651890477,0.0001436,104660.0,104650.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737651890879,0.1951886,104660.0,104650.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737651891070,0.0041436,104660.0,104650.0,0.43385559]
["bitfinex-derivatives","BTCF0:USTF0",1737651891271,0.0041436,104660.0,104650.0,0.93465559]
["bitfinex-derivatives","BTCF0:USTF0",1737651891473,0.00299,104670.0,104650.0,0.74359159]
["bitfinex-derivatives","BTCF0:USTF0",1737651891678,0.00299,104670.0,104660.0,0.551845]
["bitfinex-derivatives","BTCF0:USTF0",1737651892082,0.00299,104670.0,104660.0,0.731845]
["bitfinex-derivatives","BTCF0:USTF0",1737651892279,0.00299,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737651892473,0.00299,104670.0,104660.0,0.761845]
["bitfinex-derivatives","BTCF0:USTF0",1737651892786,0.00299,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737651892787,0.197017,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737651892983,0.197017,104670.0,104650.0,0.56373519]
["bitfinex-derivatives","BTCF0:USTF0",1737651893283,0.197017,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737651893480,0.197017,104670.0,104650.0,0.20293519]
["bitfinex-derivatives","BTCF0:USTF0",1737651893679,0.197017,104670.0,104650.0,0.56373519]
["bitfinex-derivatives","BTCF0:USTF0",1737651893882,0.00599,104670.0,104660.0,0.551845]
["bitfinex-derivatives","BTCF0:USTF0",1737651894085,0.01099,104670.0,104660.0,0.301045]
["bitfinex-derivatives","BTCF0:USTF0",1737651894477,0.202017,104670.0,104660.0,0.301045]
["bitfinex-derivatives","BTCF0:USTF0",1737651894674,0.00799,104670.0,104660.0,0.301045]
["bitfinex-derivatives","BTCF0:USTF0",1737651894874,0.202017,104670.0,104660.0,0.301045]
["bitfinex-derivatives","BTCF0:USTF0",1737651895185,0.0031336,104680.0,104660.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1737651895485,0.00299,104690.0,104680.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737651895674,0.00299,104690.0,104680.0,0.731809]
["bitfinex-derivatives","BTCF0:USTF0",1737651896078,0.293962,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737651896079,0.10299,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737651896277,0.10299,104700.0,104690.0,0.96458159]
["bitfinex-derivatives","BTCF0:USTF0",1737651896585,0.10299,104700.0,104690.0,0.60378159]
["bitfinex-derivatives","BTCF0:USTF0",1737651897687,0.654762,104700.0,104690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651897888,0.293962,104700.0,104690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651898091,1e-06,104700.0,104690.0,1.62538159]
["bitfinex-derivatives","BTCF0:USTF0",1737651898287,0.00299,104720.0,104710.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737651898483,0.00299,104720.0,104710.0,0.54374559]
["bitfinex-derivatives","BTCF0:USTF0",1737651898679,0.00299,104720.0,104710.0,0.90454559]
["bitfinex-derivatives","BTCF0:USTF0",1737651898888,0.193926,104720.0,104710.0,0.54374559]
["bitfinex-derivatives","BTCF0:USTF0",1737651899388,0.00299,104720.0,104710.0,0.90454559]
["bitfinex-derivatives","BTCF0:USTF0",1737651899590,0.00299,104720.0,104710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737651899591,0.554726,104720.0,104710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737651900181,0.00299,104720.0,104710.0,0.54374559]
["bitfinex-derivatives","BTCF0:USTF0",1737651900587,0.36379,104720.0,104710.0,0.54374559]
["bitfinex-derivatives","BTCF0:USTF0",1737651900890,0.190954,104710.0,104700.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651901091,0.191004,104690.0,104670.0,0.75731559]
["bitfinex-derivatives","BTCF0:USTF0",1737651901295,0.3608,104680.0,104670.0,0.33279159]
["bitfinex-derivatives","BTCF0:USTF0",1737651901494,0.551776,104700.0,104680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737651901790,0.191019,104680.0,104660.0,0.19111469]
["bitfinex-derivatives","BTCF0:USTF0",1737651901987,0.3608,104670.0,104660.0,0.39604178]
["bitfinex-derivatives","BTCF0:USTF0",1737651902299,0.551827,104670.0,104660.0,0.19007369]
["bitfinex-derivatives","BTCF0:USTF0",1737651902880,0.912627,104670.0,104660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737651903194,0.912627,104670.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651903195,0.191045,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651903389,0.551845,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651904089,0.191082,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651904274,0.551882,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651904782,0.191082,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651904986,0.3608,104660.0,104640.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737651905190,0.3608,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737651905393,0.551845,104660.0,104640.0,0.551876]
["bitfinex-derivatives","BTCF0:USTF0",1737651905685,0.3608,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737651905889,0.3608,104660.0,104640.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651906079,0.551846,104660.0,104640.0,0.0201436]
["bitfinex-derivatives","BTCF0:USTF0",1737651906281,0.551846,104660.0,104640.0,0.2112216]
["bitfinex-derivatives","BTCF0:USTF0",1737651906476,0.551846,104660.0,104640.0,0.20856509]
["bitfinex-derivatives","BTCF0:USTF0",1737651906883,0.3608,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737651907084,0.5519726,104670.0,104650.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1737651907293,0.5519726,104670.0,104650.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737651907490,0.5519726,104670.0,104650.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1737651907691,0.551845,104660.0,104650.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737651907893,0.553845,104660.0,104650.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651908094,0.191082,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651908388,0.191118,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651908587,0.7216,104620.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651908896,0.3608,104650.0,104610.0,0.56359159]
["bitfinex-derivatives","BTCF0:USTF0",1737651909197,0.551866,104650.0,104630.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1737651909382,0.551866,104650.0,104620.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651909383,0.5520266,104640.0,104620.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651909797,0.5520266,104640.0,104620.0,0.1912616]
["bitfinex-derivatives","BTCF0:USTF0",1737651910096,0.3608,104630.0,104620.0,0.1912616]
["bitfinex-derivatives","BTCF0:USTF0",1737651910586,0.5520296,104640.0,104620.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651910978,0.1922296,104640.0,104620.0,0.1912596]
["bitfinex-derivatives","BTCF0:USTF0",1737651911295,0.5530296,104640.0,104620.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1737651911484,0.3609436,104640.0,104620.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737651911686,0.5520286,104640.0,104620.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1737651911883,0.5530286,104640.0,104620.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1737651912489,0.5530286,104640.0,104620.0,0.21918847]
["bitfinex-derivatives","BTCF0:USTF0",1737651912796,0.3608,104630.0,104620.0,0.21918847]
["bitfinex-derivatives","BTCF0:USTF0",1737651913189,0.5520286,104640.0,104620.0,0.21918847]
["bitfinex-derivatives","BTCF0:USTF0",1737651913494,0.3608,104630.0,104620.0,0.24008263]
["bitfinex-derivatives","BTCF0:USTF0",1737651913695,0.5519,104630.0,104620.0,0.04897163]
["bitfinex-derivatives","BTCF0:USTF0",1737651913897,0.5519,104630.0,104620.0,0.04897413]
["bitfinex-derivatives","BTCF0:USTF0",1737651914195,0.5519,104630.0,104620.0,0.04097413]
["bitfinex-derivatives","BTCF0:USTF0",1737651914692,0.3608,104630.0,104620.0,0.38209213]
["bitfinex-derivatives","BTCF0:USTF0",1737651914891,0.3608,104630.0,104620.0,0.19097413]
["bitfinex-derivatives","BTCF0:USTF0",1737651914892,0.5519,104630.0,104620.0,0.19097413]
["bitfinex-derivatives","BTCF0:USTF0",1737651915294,0.0001436,104640.0,104620.0,0.13097413]
["bitfinex-derivatives","BTCF0:USTF0",1737651915488,0.551832,104670.0,104650.0,0.191054]
["bitfinex-derivatives","BTCF0:USTF0",1737651915686,0.551814,104680.0,104650.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1737651915884,0.551814,104680.0,104660.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1737651916095,0.551814,104680.0,104660.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1737651916691,0.191027,104670.0,104660.0,0.2001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651916893,0.551827,104670.0,104660.0,0.2001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651917096,0.551827,104670.0,104660.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651917403,0.553827,104670.0,104660.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651917897,0.3628,104670.0,104630.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1737651918087,0.191052,104660.0,104640.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1737651918289,0.30300556,104650.0,104640.0,0.391081]
["bitfinex-derivatives","BTCF0:USTF0",1737651918687,0.30300556,104650.0,104640.0,1.051881]
["bitfinex-derivatives","BTCF0:USTF0",1737651918889,0.003,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737651919199,0.003,104670.0,104660.0,0.771845]
["bitfinex-derivatives","BTCF0:USTF0",1737651919398,0.0001436,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737651919698,0.0001436,104680.0,104670.0,0.96461859]
["bitfinex-derivatives","BTCF0:USTF0",1737651919889,0.0001436,104680.0,104670.0,1.00841109]
["bitfinex-derivatives","BTCF0:USTF0",1737651920291,0.0001436,104680.0,104670.0,0.761827]
["bitfinex-derivatives","BTCF0:USTF0",1737651920497,0.5519526,104680.0,104670.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737651920689,0.0001436,104680.0,104670.0,0.401027]
["bitfinex-derivatives","BTCF0:USTF0",1737651920886,0.0001436,104680.0,104670.0,0.761827]
["bitfinex-derivatives","BTCF0:USTF0",1737651921087,0.0001436,104680.0,104670.0,0.770827]
["bitfinex-derivatives","BTCF0:USTF0",1737651921291,0.00299,104690.0,104680.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737651921292,0.0028464,104690.0,104680.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737651921500,0.554734,104720.0,104680.0,1.00897626]
["bitfinex-derivatives","BTCF0:USTF0",1737651921501,0.193934,104720.0,104680.0,1.00897626]
["bitfinex-derivatives","BTCF0:USTF0",1737651921705,0.190954,104710.0,104700.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1737651921901,0.190954,104710.0,104700.0,0.83041228]
["bitfinex-derivatives","BTCF0:USTF0",1737651921902,0.16946614,104710.0,104700.0,0.83041228]
["bitfinex-derivatives","BTCF0:USTF0",1737651922107,0.38551031,104720.0,104710.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737651922405,0.38551031,104720.0,104710.0,0.30137879]
["bitfinex-derivatives","BTCF0:USTF0",1737651922802,0.38551031,104720.0,104710.0,0.22975294]
["bitfinex-derivatives","BTCF0:USTF0",1737651923897,0.38551031,104720.0,104710.0,0.20587667]
["bitfinex-derivatives","BTCF0:USTF0",1737651924294,0.00299,104750.0,104730.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737651924494,0.00299,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737651924801,0.00299,104750.0,104740.0,0.59048704]
["bitfinex-derivatives","BTCF0:USTF0",1737651925201,0.554671,104750.0,104740.0,0.03878804]
["bitfinex-derivatives","BTCF0:USTF0",1737651925504,0.00299,104750.0,104740.0,0.22968357]
["bitfinex-derivatives","BTCF0:USTF0",1737651925704,0.00299,104750.0,104740.0,0.69048357]
["bitfinex-derivatives","BTCF0:USTF0",1737651925909,0.00299,104750.0,104740.0,0.32968357]
["bitfinex-derivatives","BTCF0:USTF0",1737651926115,0.36379,104750.0,104740.0,0.03878457]
["bitfinex-derivatives","BTCF0:USTF0",1737651926298,0.36379,104750.0,104740.0,0.22968357]
["bitfinex-derivatives","BTCF0:USTF0",1737651926499,0.554671,104750.0,104740.0,0.22968357]
["bitfinex-derivatives","BTCF0:USTF0",1737651926907,0.554671,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737651927212,0.36379,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737651927595,0.36579,104750.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651927799,0.551699,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651928301,0.36579,104750.0,104730.0,0.20293519]
["bitfinex-derivatives","BTCF0:USTF0",1737651928498,0.00499,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737651928706,0.554677,104750.0,104730.0,0.39384919]
["bitfinex-derivatives","BTCF0:USTF0",1737651928909,0.556677,104750.0,104730.0,0.40384919]
["bitfinex-derivatives","BTCF0:USTF0",1737651929295,0.36579,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737651929610,0.36579,104750.0,104740.0,0.300899]
["bitfinex-derivatives","BTCF0:USTF0",1737651930210,0.00499,104750.0,104740.0,0.300899]
["bitfinex-derivatives","BTCF0:USTF0",1737651930512,0.00499,104750.0,104740.0,0.661699]
["bitfinex-derivatives","BTCF0:USTF0",1737651930899,0.00299,104750.0,104740.0,0.661699]
["bitfinex-derivatives","BTCF0:USTF0",1737651931100,0.00499,104750.0,104740.0,0.661699]
["bitfinex-derivatives","BTCF0:USTF0",1737651931300,0.08676346,104760.0,104750.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737651931604,0.193819,104780.0,104770.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1737651931605,0.00299,104780.0,104770.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1737651931810,0.00299,104790.0,104770.0,1.13439159]
["bitfinex-derivatives","BTCF0:USTF0",1737651932012,0.62386546,104800.0,104790.0,0.190808]
["bitfinex-derivatives","BTCF0:USTF0",1737651932197,0.62386546,104800.0,104790.0,0.94439959]
["bitfinex-derivatives","BTCF0:USTF0",1737651932399,0.00299,104820.0,104790.0,1.13139159]
["bitfinex-derivatives","BTCF0:USTF0",1737651932599,0.22992462,104840.0,104830.0,0.190735]
["bitfinex-derivatives","BTCF0:USTF0",1737651932802,0.42064162,104840.0,104830.0,0.20279159]
["bitfinex-derivatives","BTCF0:USTF0",1737651933010,0.19074,104830.0,104820.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1737651933210,0.42064662,104840.0,104820.0,0.4709436]
["bitfinex-derivatives","BTCF0:USTF0",1737651933507,0.42064162,104840.0,104820.0,0.1101436]
["bitfinex-derivatives","BTCF0:USTF0",1737651933714,0.190736,104830.0,104820.0,0.1908946]
["bitfinex-derivatives","BTCF0:USTF0",1737651933914,0.190736,104830.0,104820.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651934213,0.551536,104830.0,104820.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651935606,0.001,104830.0,104820.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1737651935915,0.001,104830.0,104820.0,0.3108976]
["bitfinex-derivatives","BTCF0:USTF0",1737651936497,0.552536,104830.0,104820.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651937011,0.3618,104830.0,104820.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1737651937605,0.001,104830.0,104820.0,0.5516976]
["bitfinex-derivatives","BTCF0:USTF0",1737651937811,0.001,104830.0,104820.0,0.7516976]
["bitfinex-derivatives","BTCF0:USTF0",1737651939609,0.00299,104840.0,104830.0,0.190736]
["bitfinex-derivatives","BTCF0:USTF0",1737651939813,0.0031336,104850.0,104840.0,0.190718]
["bitfinex-derivatives","BTCF0:USTF0",1737651940015,0.0031336,104850.0,104840.0,0.741518]
["bitfinex-derivatives","BTCF0:USTF0",1737651941530,0.3639336,104850.0,104830.0,0.39352459]
["bitfinex-derivatives","BTCF0:USTF0",1737651941812,0.3639336,104850.0,104830.0,0.42279159]
["bitfinex-derivatives","BTCF0:USTF0",1737651942003,0.5546386,104850.0,104830.0,0.42279159]
["bitfinex-derivatives","BTCF0:USTF0",1737651942202,0.0031336,104850.0,104840.0,0.190718]
["bitfinex-derivatives","BTCF0:USTF0",1737651942419,0.0031336,104850.0,104840.0,0.410718]
["bitfinex-derivatives","BTCF0:USTF0",1737651942613,0.0051336,104850.0,104840.0,0.771518]
["bitfinex-derivatives","BTCF0:USTF0",1737651942809,0.00299,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737651943108,0.00299,104860.0,104850.0,0.96429159]
["bitfinex-derivatives","BTCF0:USTF0",1737651944516,0.00299,104880.0,104850.0,0.77659159]
["bitfinex-derivatives","BTCF0:USTF0",1737651944718,0.00299,104880.0,104870.0,0.75425559]
["bitfinex-derivatives","BTCF0:USTF0",1737651945020,0.00299,104880.0,104870.0,0.95425559]
["bitfinex-derivatives","BTCF0:USTF0",1737651945215,0.00299,104880.0,104870.0,1.31505559]
["bitfinex-derivatives","BTCF0:USTF0",1737651945401,0.10299,104900.0,104890.0,0.190627]
["bitfinex-derivatives","BTCF0:USTF0",1737651945609,0.10299,104900.0,104890.0,0.95421859]
["bitfinex-derivatives","BTCF0:USTF0",1737651945810,0.10299,104900.0,104890.0,0.94421859]
["bitfinex-derivatives","BTCF0:USTF0",1737651947721,0.10399,104900.0,104890.0,0.94421859]
["bitfinex-derivatives","BTCF0:USTF0",1737651948520,0.10399,104900.0,104890.0,0.94338405]
["bitfinex-derivatives","BTCF0:USTF0",1737651949520,0.10399,104900.0,104890.0,0.59186091]
["bitfinex-derivatives","BTCF0:USTF0",1737651949704,0.46479,104900.0,104880.0,0.39357719]
["bitfinex-derivatives","BTCF0:USTF0",1737651949905,0.190682,104860.0,104850.0,0.1921246]
["bitfinex-derivatives","BTCF0:USTF0",1737651950209,0.190682,104860.0,104850.0,0.0014306]
["bitfinex-derivatives","BTCF0:USTF0",1737651950405,0.190695,104860.0,104840.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1737651950623,0.3608,104850.0,104820.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1737651950916,0.047679,104840.0,104810.0,0.39798972]
["bitfinex-derivatives","BTCF0:USTF0",1737651951119,0.551555,104820.0,104810.0,0.19520413]
["bitfinex-derivatives","BTCF0:USTF0",1737651951425,0.551555,104820.0,104810.0,0.19534773]
["bitfinex-derivatives","BTCF0:USTF0",1737651951920,0.0001436,104830.0,104820.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1737651952111,0.0001436,104830.0,104820.0,0.731555]
["bitfinex-derivatives","BTCF0:USTF0",1737651952710,0.1908806,104830.0,104820.0,0.370755]
["bitfinex-derivatives","BTCF0:USTF0",1737651952913,0.1908806,104830.0,104810.0,0.00557473]
["bitfinex-derivatives","BTCF0:USTF0",1737651953121,0.190755,104820.0,104810.0,0.19634473]
["bitfinex-derivatives","BTCF0:USTF0",1737651953308,0.190755,104820.0,104810.0,0.00557473]
["bitfinex-derivatives","BTCF0:USTF0",1737651953509,0.551555,104820.0,104810.0,0.00557473]
["bitfinex-derivatives","BTCF0:USTF0",1737651953910,0.551555,104820.0,104810.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737651954316,0.551555,104820.0,104810.0,0.0071436]
["bitfinex-derivatives","BTCF0:USTF0",1737651955211,0.551555,104820.0,104810.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1737651955408,0.75434659,104820.0,104810.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1737651955712,0.190787,104810.0,104790.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737651955914,0.551587,104810.0,104790.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737651956819,0.551587,104810.0,104790.0,0.1939466]
["bitfinex-derivatives","BTCF0:USTF0",1737651957212,0.005,104810.0,104800.0,0.551591]
["bitfinex-derivatives","BTCF0:USTF0",1737651957409,0.005,104810.0,104800.0,0.691591]
["bitfinex-derivatives","BTCF0:USTF0",1737651957712,0.19073,104840.0,104820.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1737651957908,0.56082613,104840.0,104820.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1737651958522,0.56082613,104840.0,104820.0,0.551549]
["bitfinex-derivatives","BTCF0:USTF0",1737651958720,0.00929613,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651958925,0.0011436,104840.0,104830.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737651959924,0.0001436,104840.0,104830.0,0.771537]
["bitfinex-derivatives","BTCF0:USTF0",1737651960112,0.0001436,104840.0,104830.0,0.97432859]
["bitfinex-derivatives","BTCF0:USTF0",1737651960113,6e-07,104840.0,104830.0,0.97432859]
["bitfinex-derivatives","BTCF0:USTF0",1737651960312,6e-07,104840.0,104830.0,0.771537]
["bitfinex-derivatives","BTCF0:USTF0",1737651960313,0.0030006,104840.0,104830.0,0.771537]
["bitfinex-derivatives","BTCF0:USTF0",1737651960518,0.1947196,104840.0,104830.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737651960825,0.1917196,104840.0,104830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651961038,0.1947196,104840.0,104830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737651961530,6e-07,104840.0,104830.0,0.776537]
["bitfinex-derivatives","BTCF0:USTF0",1737651962225,6e-07,104840.0,104830.0,0.773537]
["bitfinex-derivatives","BTCF0:USTF0",1737651963626,6e-07,104840.0,104830.0,0.771537]
["bitfinex-derivatives","BTCF0:USTF0",1737651963627,0.0010006,104840.0,104830.0,0.771537]
["bitfinex-derivatives","BTCF0:USTF0",1737651964227,0.0010006,104840.0,104830.0,0.97432859]
["bitfinex-derivatives","BTCF0:USTF0",1737651964425,0.0010006,104840.0,104830.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1737651964426,0.19071901,104840.0,104830.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1737651964730,0.19071901,104840.0,104830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737651964731,0.190719,104840.0,104830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737651964938,0.551519,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737651965627,0.86359159,104840.0,104800.0,0.00143113]
["bitfinex-derivatives","BTCF0:USTF0",1737651965929,0.190791,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651966225,1.05438259,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651966433,0.19081,104790.0,104780.0,0.34072093]
["bitfinex-derivatives","BTCF0:USTF0",1737651966620,0.190828,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651966926,0.551628,104780.0,104770.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737651967529,0.190828,104780.0,104770.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737651967914,1.05441959,104780.0,104770.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737651968228,1.05441959,104780.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651968229,0.190846,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651968429,0.551646,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651968621,0.190846,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651969022,0.3837,104780.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651969217,0.58422398,104780.0,104760.0,0.193858]
["bitfinex-derivatives","BTCF0:USTF0",1737651969420,0.94502398,104780.0,104760.0,0.554658]
["bitfinex-derivatives","BTCF0:USTF0",1737651970027,0.58422398,104780.0,104760.0,0.554658]
["bitfinex-derivatives","BTCF0:USTF0",1737651970327,0.190846,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651970520,0.190846,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737651971123,0.551646,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737651971426,0.551646,104770.0,104760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737651971622,0.190846,104770.0,104760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737651971827,0.88802198,104780.0,104760.0,0.557664]
["bitfinex-derivatives","BTCF0:USTF0",1737651972025,0.88802198,104780.0,104760.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737651972226,0.005,104770.0,104760.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737651972532,0.005,104770.0,104760.0,0.584664]
["bitfinex-derivatives","BTCF0:USTF0",1737651972721,0.001,104770.0,104760.0,0.557664]
["bitfinex-derivatives","BTCF0:USTF0",1737651973620,0.190846,104770.0,104760.0,0.557664]
["bitfinex-derivatives","BTCF0:USTF0",1737651974435,0.56132098,104780.0,104760.0,0.557664]
["bitfinex-derivatives","BTCF0:USTF0",1737651974637,0.56132098,104780.0,104760.0,0.558664]
["bitfinex-derivatives","BTCF0:USTF0",1737651974837,0.190846,104770.0,104760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737651975024,0.551646,104770.0,104760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737651975218,0.190846,104770.0,104760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737651975827,0.551646,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737651976525,0.551646,104770.0,104760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737651976729,0.551646,104770.0,104760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737651976932,0.851646,104770.0,104760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737651977122,0.190901,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651977323,0.551701,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651977925,0.75449259,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651978222,0.86359159,104740.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651978428,0.551737,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651978723,0.190924,104730.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651978929,0.3618,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737651979134,0.3618,104740.0,104720.0,0.751733]
["bitfinex-derivatives","BTCF0:USTF0",1737651979336,0.3608,104730.0,104720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737651979529,0.5528446,104740.0,104720.0,0.2001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651979728,0.5528446,104740.0,104720.0,0.3910806]
["bitfinex-derivatives","BTCF0:USTF0",1737651979947,0.5518446,104740.0,104720.0,0.3910806]
["bitfinex-derivatives","BTCF0:USTF0",1737651980137,0.190919,104730.0,104720.0,0.2001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651980337,0.551719,104730.0,104720.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651980942,0.3608,104730.0,104720.0,0.1910806]
["bitfinex-derivatives","BTCF0:USTF0",1737651981135,0.56152385,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737651981330,0.56252385,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737651981531,0.56252385,104740.0,104720.0,0.1920746]
["bitfinex-derivatives","BTCF0:USTF0",1737651981841,0.56152385,104740.0,104720.0,0.3740746]
["bitfinex-derivatives","BTCF0:USTF0",1737651982343,0.551719,104730.0,104720.0,0.1811436]
["bitfinex-derivatives","BTCF0:USTF0",1737651982537,0.190919,104730.0,104720.0,0.1811436]
["bitfinex-derivatives","BTCF0:USTF0",1737651982838,0.01081585,104740.0,104720.0,0.5019436]
["bitfinex-derivatives","BTCF0:USTF0",1737651983036,0.01081585,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737651983233,0.37161585,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737651983434,0.56251685,104740.0,104720.0,0.5518686]
["bitfinex-derivatives","BTCF0:USTF0",1737651983739,0.37161585,104740.0,104720.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737651983941,0.3608,104730.0,104700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737651984150,0.19101,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651984439,0.191047,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651984744,0.75463859,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651985338,0.91135659,104660.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651985536,1.11547459,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651986442,1.05467459,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651986746,0.0001436,104650.0,104640.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1737651986951,0.0001436,104650.0,104640.0,0.551883]
["bitfinex-derivatives","BTCF0:USTF0",1737651987246,0.0001436,104650.0,104630.0,0.554898]
["bitfinex-derivatives","BTCF0:USTF0",1737651987435,0.1912176,104650.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651987643,0.5520176,104650.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651987834,0.20279159,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651988035,0.75467459,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651988632,0.20279159,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651988832,0.20279159,104640.0,104630.0,0.194101]
["bitfinex-derivatives","BTCF0:USTF0",1737651989650,0.39387459,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651990651,0.20279159,104640.0,104630.0,0.194101]
["bitfinex-derivatives","BTCF0:USTF0",1737651990949,0.001,104640.0,104630.0,0.704901]
["bitfinex-derivatives","BTCF0:USTF0",1737651991336,0.0001436,104650.0,104640.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1737651991663,0.0001436,104650.0,104640.0,0.551883]
["bitfinex-derivatives","BTCF0:USTF0",1737651992261,0.39380659,104680.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737651992552,0.75460659,104680.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737651992742,0.39380659,104680.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737651993354,0.75475019,104680.0,104660.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1737651993748,0.00194521,104670.0,104660.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1737651994248,0.00194521,104670.0,104660.0,0.2911856]
["bitfinex-derivatives","BTCF0:USTF0",1737651994551,0.3608,104690.0,104660.0,0.4609436]
["bitfinex-derivatives","BTCF0:USTF0",1737651994748,0.1132975,104720.0,104710.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737651994956,0.14087438,104730.0,104720.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1737651995149,0.14087438,104730.0,104720.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1737651995454,0.41737284,104750.0,104720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737651995642,0.25079875,104760.0,104750.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1737651995842,0.25079875,104760.0,104750.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1737651996852,0.25079875,104760.0,104750.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1737651997151,0.190882,104750.0,104740.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737651997450,0.190933,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651997846,0.551733,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737651998053,0.56359159,104730.0,104690.0,0.36223267]
["bitfinex-derivatives","BTCF0:USTF0",1737651998250,0.551748,104720.0,104690.0,0.36223267]
["bitfinex-derivatives","BTCF0:USTF0",1737651998548,0.190948,104720.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737651998741,0.1910916,104720.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737651999955,0.5518916,104720.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737652000452,0.1910916,104720.0,104700.0,0.551772]
["bitfinex-derivatives","BTCF0:USTF0",1737652000650,0.1960916,104720.0,104700.0,0.551772]
["bitfinex-derivatives","BTCF0:USTF0",1737652000854,0.5568916,104720.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737652001040,0.1960916,104720.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737652001555,0.1960916,104720.0,104710.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737652001556,0.0051436,104720.0,104710.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737652001858,0.0051436,104720.0,104710.0,0.551755]
["bitfinex-derivatives","BTCF0:USTF0",1737652002041,0.0051436,104720.0,104710.0,0.771755]
["bitfinex-derivatives","BTCF0:USTF0",1737652002465,0.0051436,104720.0,104710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652002655,0.5568806,104720.0,104690.0,0.36237627]
["bitfinex-derivatives","BTCF0:USTF0",1737652002843,0.551764,104710.0,104690.0,0.56336327]
["bitfinex-derivatives","BTCF0:USTF0",1737652003153,0.551774,104700.0,104690.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1737652003352,0.19101,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652003541,0.55181,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652003738,0.91261,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652004557,0.20279159,104690.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652004558,0.190994,104690.0,104670.0,0.194028]
["bitfinex-derivatives","BTCF0:USTF0",1737652004762,0.1911376,104690.0,104670.0,0.194028]
["bitfinex-derivatives","BTCF0:USTF0",1737652005053,0.1911376,104690.0,104670.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1737652005442,0.0001436,104690.0,104680.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1737652005640,0.0001436,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652005945,0.3609436,104690.0,104670.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1737652006139,0.001,104680.0,104670.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1737652006654,0.001,104680.0,104670.0,0.674823]
["bitfinex-derivatives","BTCF0:USTF0",1737652006953,0.1921376,104690.0,104670.0,0.674823]
["bitfinex-derivatives","BTCF0:USTF0",1737652007155,0.1921376,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652007156,0.0011436,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652007354,0.0011436,104690.0,104680.0,0.96460159]
["bitfinex-derivatives","BTCF0:USTF0",1737652007559,0.190927,104730.0,104710.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737652007855,0.190927,104730.0,104710.0,0.310955]
["bitfinex-derivatives","BTCF0:USTF0",1737652008052,0.6808,104750.0,104710.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737652008353,1.246667,104760.0,104730.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1737652008354,1.198307,104760.0,104730.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1737652008657,0.190892,104750.0,104730.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1737652008849,0.190892,104750.0,104730.0,0.1910536]
["bitfinex-derivatives","BTCF0:USTF0",1737652009052,0.3608,104740.0,104730.0,0.1910536]
["bitfinex-derivatives","BTCF0:USTF0",1737652010051,0.551701,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652010745,0.552701,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652011350,0.556701,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652011955,0.19094,104720.0,104700.0,0.55320361]
["bitfinex-derivatives","BTCF0:USTF0",1737652012154,0.19094,104720.0,104700.0,0.61320361]
["bitfinex-derivatives","BTCF0:USTF0",1737652012359,0.55174,104720.0,104700.0,0.61320361]
["bitfinex-derivatives","BTCF0:USTF0",1737652012550,0.19094,104720.0,104700.0,0.61319761]
["bitfinex-derivatives","BTCF0:USTF0",1737652012747,0.3608,104730.0,104700.0,0.42223261]
["bitfinex-derivatives","BTCF0:USTF0",1737652013060,0.551722,104730.0,104710.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1737652013244,0.551722,104730.0,104700.0,0.6250242]
["bitfinex-derivatives","BTCF0:USTF0",1737652013245,0.3608,104720.0,104700.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1737652013449,0.190943,104720.0,104700.0,0.20249531]
["bitfinex-derivatives","BTCF0:USTF0",1737652013666,0.551743,104720.0,104700.0,0.20249531]
["bitfinex-derivatives","BTCF0:USTF0",1737652014256,0.552743,104720.0,104700.0,0.20249531]
["bitfinex-derivatives","BTCF0:USTF0",1737652014458,0.551755,104710.0,104700.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1737652014962,0.555746,104720.0,104700.0,0.3810647]
["bitfinex-derivatives","BTCF0:USTF0",1737652015164,0.004,104720.0,104700.0,0.5508957]
["bitfinex-derivatives","BTCF0:USTF0",1737652015364,0.004,104720.0,104710.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737652015753,0.005,104720.0,104710.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737652015953,0.005,104720.0,104710.0,0.761755]
["bitfinex-derivatives","BTCF0:USTF0",1737652016250,0.005,104720.0,104710.0,0.400955]
["bitfinex-derivatives","BTCF0:USTF0",1737652016458,0.005,104720.0,104710.0,0.761755]
["bitfinex-derivatives","BTCF0:USTF0",1737652017259,0.190882,104750.0,104740.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1737652017471,0.190882,104750.0,104740.0,0.370896]
["bitfinex-derivatives","BTCF0:USTF0",1737652017762,0.190882,104750.0,104740.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1737652017953,0.20422922,104760.0,104740.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737652018158,0.00299,104760.0,104750.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1737652018365,0.00299,104760.0,104750.0,0.731682]
["bitfinex-derivatives","BTCF0:USTF0",1737652018659,0.0031336,104760.0,104750.0,0.731682]
["bitfinex-derivatives","BTCF0:USTF0",1737652018868,0.0031336,104760.0,104750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652019059,0.5587976,104760.0,104740.0,0.75463219]
["bitfinex-derivatives","BTCF0:USTF0",1737652019260,0.3679336,104760.0,104740.0,0.96463219]
["bitfinex-derivatives","BTCF0:USTF0",1737652019456,0.190882,104750.0,104740.0,0.4010406]
["bitfinex-derivatives","BTCF0:USTF0",1737652019655,0.1989996,104760.0,104750.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1737652019965,0.0081336,104760.0,104750.0,0.731682]
["bitfinex-derivatives","BTCF0:USTF0",1737652020264,0.0071336,104760.0,104750.0,0.731682]
["bitfinex-derivatives","BTCF0:USTF0",1737652020464,0.00299,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652020665,0.17044382,104790.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652020666,0.17044382,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737652020861,0.17044382,104790.0,104780.0,1.092428]
["bitfinex-derivatives","BTCF0:USTF0",1737652021056,0.29728362,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652021257,0.29728362,104800.0,104790.0,0.94440159]
["bitfinex-derivatives","BTCF0:USTF0",1737652021460,0.22503985,104810.0,104800.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1737652021767,0.06697475,104820.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737652021970,0.00299,104840.0,104830.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737652022263,0.00299,104840.0,104830.0,1.29512859]
["bitfinex-derivatives","BTCF0:USTF0",1737652022673,0.00299,104840.0,104830.0,1.11512859]
["bitfinex-derivatives","BTCF0:USTF0",1737652023169,0.00299,104840.0,104830.0,0.75432859]
["bitfinex-derivatives","BTCF0:USTF0",1737652023170,0.193709,104840.0,104830.0,0.75432859]
["bitfinex-derivatives","BTCF0:USTF0",1737652023358,0.00399,104840.0,104820.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737652023554,0.551537,104830.0,104820.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652023762,0.61127659,104830.0,104790.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737652023959,0.190795,104800.0,104780.0,0.55305637]
["bitfinex-derivatives","BTCF0:USTF0",1737652024170,0.190761,104820.0,104800.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1737652024363,0.76659,104840.0,104810.0,0.551573]
["bitfinex-derivatives","BTCF0:USTF0",1737652024668,0.76659,104840.0,104830.0,0.75432859]
["bitfinex-derivatives","BTCF0:USTF0",1737652024669,0.00399,104840.0,104830.0,0.75432859]
["bitfinex-derivatives","BTCF0:USTF0",1737652024861,0.00399,104840.0,104830.0,0.95432859]
["bitfinex-derivatives","BTCF0:USTF0",1737652025062,0.00299,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737652025265,0.00299,104850.0,104840.0,0.551519]
["bitfinex-derivatives","BTCF0:USTF0",1737652025863,0.00299,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737652026261,0.19369,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737652026461,0.00299,104850.0,104840.0,0.551519]
["bitfinex-derivatives","BTCF0:USTF0",1737652026663,0.00399,104850.0,104840.0,0.551519]
["bitfinex-derivatives","BTCF0:USTF0",1737652027172,0.00399,104850.0,104840.0,0.671519]
["bitfinex-derivatives","BTCF0:USTF0",1737652027362,0.00499,104850.0,104840.0,0.671519]
["bitfinex-derivatives","BTCF0:USTF0",1737652029164,0.0031336,104860.0,104840.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737652029373,0.00299,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737652029667,0.00299,104880.0,104870.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737652030170,0.190669,104870.0,104860.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1737652030373,0.00299,104880.0,104860.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1737652030374,0.193639,104880.0,104860.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1737652030679,0.1937826,104880.0,104860.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1737652030881,0.0031336,104880.0,104860.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1737652031066,0.1937826,104880.0,104860.0,0.561479]
["bitfinex-derivatives","BTCF0:USTF0",1737652031369,0.190664,104870.0,104860.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1737652031574,0.190682,104860.0,104850.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737652031775,0.190667,104870.0,104850.0,0.2708346]
["bitfinex-derivatives","BTCF0:USTF0",1737652032077,0.190667,104870.0,104850.0,0.6316346]
["bitfinex-derivatives","BTCF0:USTF0",1737652032257,0.190682,104860.0,104850.0,0.0801436]
["bitfinex-derivatives","BTCF0:USTF0",1737652032458,0.551482,104860.0,104850.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652032670,0.191682,104860.0,104850.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652032872,0.3618,104860.0,104830.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1737652033073,0.191686,104860.0,104840.0,0.551513]
["bitfinex-derivatives","BTCF0:USTF0",1737652033376,0.001,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737652033777,0.001,104860.0,104850.0,0.79429159]
["bitfinex-derivatives","BTCF0:USTF0",1737652034273,0.001,104860.0,104850.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1737652034864,0.10299,104900.0,104850.0,0.96439159]
["bitfinex-derivatives","BTCF0:USTF0",1737652035081,0.20279159,104870.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737652035374,0.3608,104860.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652035571,0.20279159,104850.0,104820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652035768,0.75429459,104850.0,104820.0,0.370741]
["bitfinex-derivatives","BTCF0:USTF0",1737652035967,0.190724,104840.0,104820.0,0.370741]
["bitfinex-derivatives","BTCF0:USTF0",1737652036276,0.551524,104840.0,104820.0,0.2001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652036473,0.551524,104840.0,104820.0,0.3908926]
["bitfinex-derivatives","BTCF0:USTF0",1737652036670,0.551524,104840.0,104820.0,0.4108926]
["bitfinex-derivatives","BTCF0:USTF0",1737652036875,0.551524,104840.0,104820.0,0.1908926]
["bitfinex-derivatives","BTCF0:USTF0",1737652037076,0.3608,104840.0,104820.0,0.5516926]
["bitfinex-derivatives","BTCF0:USTF0",1737652037277,0.35944522,104840.0,104820.0,0.3908926]
["bitfinex-derivatives","BTCF0:USTF0",1737652037479,0.55016422,104840.0,104820.0,0.3908926]
["bitfinex-derivatives","BTCF0:USTF0",1737652037682,0.35944522,104840.0,104830.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737652037979,0.35944522,104840.0,104830.0,0.390737]
["bitfinex-derivatives","BTCF0:USTF0",1737652038172,0.76476884,104850.0,104830.0,0.751537]
["bitfinex-derivatives","BTCF0:USTF0",1737652038376,0.01047225,104850.0,104840.0,0.551519]
["bitfinex-derivatives","BTCF0:USTF0",1737652038580,0.01047225,104850.0,104840.0,0.380719]
["bitfinex-derivatives","BTCF0:USTF0",1737652038769,0.00947225,104850.0,104840.0,0.741519]
["bitfinex-derivatives","BTCF0:USTF0",1737652038965,0.00947225,104850.0,104840.0,0.380719]
["bitfinex-derivatives","BTCF0:USTF0",1737652039373,0.00947225,104850.0,104840.0,0.741519]
["bitfinex-derivatives","BTCF0:USTF0",1737652039579,0.0001436,104850.0,104840.0,0.741519]
["bitfinex-derivatives","BTCF0:USTF0",1737652040381,0.0001436,104850.0,104840.0,0.761519]
["bitfinex-derivatives","BTCF0:USTF0",1737652041267,0.20293519,104850.0,104840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652041471,0.61141019,104850.0,104820.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1737652041672,0.39352859,104830.0,104820.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652041883,0.39352859,104830.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652041884,0.190755,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652042973,0.551555,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652043173,0.39367619,104830.0,104810.0,0.554562]
["bitfinex-derivatives","BTCF0:USTF0",1737652043374,0.39367619,104830.0,104810.0,0.373762]
["bitfinex-derivatives","BTCF0:USTF0",1737652043585,0.001,104820.0,104810.0,0.373762]
["bitfinex-derivatives","BTCF0:USTF0",1737652043786,0.00080053,104820.0,104810.0,0.373762]
["bitfinex-derivatives","BTCF0:USTF0",1737652043971,0.00080053,104820.0,104810.0,0.734562]
["bitfinex-derivatives","BTCF0:USTF0",1737652044175,0.00080053,104820.0,104810.0,0.223762]
["bitfinex-derivatives","BTCF0:USTF0",1737652044883,0.190791,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652045093,0.190828,104780.0,104770.0,0.34086523]
["bitfinex-derivatives","BTCF0:USTF0",1737652045395,0.190846,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652045689,0.190832,104780.0,104760.0,0.754656]
["bitfinex-derivatives","BTCF0:USTF0",1737652045986,1.15470159,104790.0,104770.0,0.551636]
["bitfinex-derivatives","BTCF0:USTF0",1737652046185,0.0001436,104780.0,104770.0,0.551646]
["bitfinex-derivatives","BTCF0:USTF0",1737652046380,0.0001436,104780.0,104770.0,0.741646]
["bitfinex-derivatives","BTCF0:USTF0",1737652046584,0.0001436,104780.0,104770.0,0.551646]
["bitfinex-derivatives","BTCF0:USTF0",1737652046875,0.0001436,104780.0,104770.0,1.132446]
["bitfinex-derivatives","BTCF0:USTF0",1737652047085,0.0001436,104780.0,104770.0,0.771646]
["bitfinex-derivatives","BTCF0:USTF0",1737652047688,0.0001436,104780.0,104770.0,0.772646]
["bitfinex-derivatives","BTCF0:USTF0",1737652048378,0.0001436,104780.0,104770.0,0.775646]
["bitfinex-derivatives","BTCF0:USTF0",1737652048978,0.0001436,104780.0,104770.0,0.656646]
["bitfinex-derivatives","BTCF0:USTF0",1737652049189,0.20029369,104800.0,104780.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1737652049190,0.190794,104800.0,104780.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1737652049391,0.19081,104790.0,104780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652049595,0.75440159,104790.0,104780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737652049780,0.190828,104780.0,104770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737652050086,0.3608,104780.0,104770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737652050292,0.1909566,104790.0,104770.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737652050490,0.0001436,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737652050680,0.0001436,104790.0,104780.0,0.370828]
["bitfinex-derivatives","BTCF0:USTF0",1737652051079,0.0001436,104790.0,104780.0,0.731628]
["bitfinex-derivatives","BTCF0:USTF0",1737652051394,0.0001436,104790.0,104780.0,0.551628]
["bitfinex-derivatives","BTCF0:USTF0",1737652051875,0.0001436,104790.0,104780.0,0.651628]
["bitfinex-derivatives","BTCF0:USTF0",1737652052690,0.1909536,104790.0,104780.0,0.290828]
["bitfinex-derivatives","BTCF0:USTF0",1737652052890,0.0001436,104790.0,104780.0,0.652628]
["bitfinex-derivatives","BTCF0:USTF0",1737652053482,0.0001436,104790.0,104780.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1737652053680,0.0001436,104790.0,104780.0,0.295828]
["bitfinex-derivatives","BTCF0:USTF0",1737652054195,0.0001436,104790.0,104780.0,0.653628]
["bitfinex-derivatives","BTCF0:USTF0",1737652054588,0.0001436,104790.0,104780.0,0.652628]
["bitfinex-derivatives","BTCF0:USTF0",1737652054784,0.0001436,104790.0,104780.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737652055098,0.0001436,104790.0,104710.0,1.25221206]
["bitfinex-derivatives","BTCF0:USTF0",1737652055099,0.190919,104730.0,104710.0,1.25221206]
["bitfinex-derivatives","BTCF0:USTF0",1737652055294,0.190937,104720.0,104710.0,1.16535162]
["bitfinex-derivatives","BTCF0:USTF0",1737652055499,0.551737,104720.0,104710.0,1.16535162]
["bitfinex-derivatives","BTCF0:USTF0",1737652055800,0.190925,104730.0,104710.0,1.16535162]
["bitfinex-derivatives","BTCF0:USTF0",1737652056097,0.551728,104730.0,104720.0,0.31692768]
["bitfinex-derivatives","BTCF0:USTF0",1737652056293,0.9126716,104730.0,104720.0,0.32592768]
["bitfinex-derivatives","BTCF0:USTF0",1737652056502,0.9126716,104730.0,104720.0,0.32692768]
["bitfinex-derivatives","BTCF0:USTF0",1737652056689,0.190937,104720.0,104710.0,0.84856754]
["bitfinex-derivatives","BTCF0:USTF0",1737652057000,0.75452859,104720.0,104710.0,0.84856754]
["bitfinex-derivatives","BTCF0:USTF0",1737652057201,0.75452859,104720.0,104710.0,0.84956754]
["bitfinex-derivatives","BTCF0:USTF0",1737652057804,0.75452859,104720.0,104710.0,0.85256754]
["bitfinex-derivatives","BTCF0:USTF0",1737652058702,1.05452859,104720.0,104710.0,0.72473754]
["bitfinex-derivatives","BTCF0:USTF0",1737652058893,0.86359159,104720.0,104690.0,0.56702777]
["bitfinex-derivatives","BTCF0:USTF0",1737652059093,1.11536559,104700.0,104690.0,0.51062928]
["bitfinex-derivatives","BTCF0:USTF0",1737652060902,0.190992,104690.0,104680.0,0.0006236]
["bitfinex-derivatives","BTCF0:USTF0",1737652061097,0.20379159,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652061405,0.39476759,104700.0,104680.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1737652061605,0.75556759,104700.0,104680.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1737652061903,0.190992,104690.0,104680.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652062201,0.551792,104690.0,104680.0,0.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1737652062388,0.3608,104690.0,104680.0,0.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1737652062601,0.3618,104690.0,104680.0,0.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1737652062801,0.001,104690.0,104680.0,0.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1737652063005,0.001,104690.0,104680.0,0.5519536]
["bitfinex-derivatives","BTCF0:USTF0",1737652063205,0.001,104690.0,104680.0,0.5737536]
["bitfinex-derivatives","BTCF0:USTF0",1737652063607,0.001,104690.0,104680.0,0.5767536]
["bitfinex-derivatives","BTCF0:USTF0",1737652064013,0.56129762,104710.0,104690.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737652064203,0.56129762,104710.0,104690.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1737652064811,0.00953962,104710.0,104700.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737652065214,0.01353962,104710.0,104700.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737652065413,0.01353962,104710.0,104700.0,0.400974]
["bitfinex-derivatives","BTCF0:USTF0",1737652065819,0.37633962,104710.0,104700.0,0.400974]
["bitfinex-derivatives","BTCF0:USTF0",1737652066004,0.01553962,104710.0,104700.0,0.400974]
["bitfinex-derivatives","BTCF0:USTF0",1737652066412,0.01353962,104710.0,104700.0,0.400974]
["bitfinex-derivatives","BTCF0:USTF0",1737652066601,0.01553962,104710.0,104700.0,0.400974]
["bitfinex-derivatives","BTCF0:USTF0",1737652066805,0.01453962,104710.0,104700.0,0.400974]
["bitfinex-derivatives","BTCF0:USTF0",1737652067504,0.19446829,104720.0,104700.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737652067815,0.13916607,104730.0,104720.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1737652068000,0.16611863,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652068206,0.16611863,104740.0,104730.0,0.771719]
["bitfinex-derivatives","BTCF0:USTF0",1737652068401,0.35701963,104740.0,104730.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652068612,0.52691863,104740.0,104700.0,0.551771]
["bitfinex-derivatives","BTCF0:USTF0",1737652068819,0.002,104710.0,104700.0,0.400971]
["bitfinex-derivatives","BTCF0:USTF0",1737652069010,0.192955,104710.0,104700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652069206,0.553755,104710.0,104700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652069406,0.190974,104700.0,104690.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1737652069607,0.190974,104700.0,104690.0,0.01157629]
["bitfinex-derivatives","BTCF0:USTF0",1737652070004,0.190974,104700.0,104690.0,0.20256829]
["bitfinex-derivatives","BTCF0:USTF0",1737652070203,0.551774,104700.0,104690.0,0.20256829]
["bitfinex-derivatives","BTCF0:USTF0",1737652070410,0.551774,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652070610,0.3608,104700.0,104680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737652070912,0.3608,104700.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652070913,0.19101,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652071105,0.55181,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652071821,0.191083,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652072019,0.912683,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652072318,1.11547459,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652072519,0.92439159,104640.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652072825,0.55192,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652073025,0.75471159,104620.0,104610.0,0.0030957]
["bitfinex-derivatives","BTCF0:USTF0",1737652074111,0.75571159,104620.0,104610.0,0.0100957]
["bitfinex-derivatives","BTCF0:USTF0",1737652074418,0.75571159,104620.0,104610.0,0.0120957]
["bitfinex-derivatives","BTCF0:USTF0",1737652074810,0.191138,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652075007,0.3608,104610.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652075322,0.3608,104610.0,104570.0,0.34104439]
["bitfinex-derivatives","BTCF0:USTF0",1737652075323,0.191193,104580.0,104570.0,0.33804439]
["bitfinex-derivatives","BTCF0:USTF0",1737652075506,0.91618459,104580.0,104570.0,0.33804439]
["bitfinex-derivatives","BTCF0:USTF0",1737652076718,0.36419159,104580.0,104570.0,0.33804439]
["bitfinex-derivatives","BTCF0:USTF0",1737652076917,0.20279159,104580.0,104570.0,0.33804439]
["bitfinex-derivatives","BTCF0:USTF0",1737652077214,0.0001436,104590.0,104570.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1737652077415,0.001,104580.0,104570.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1737652078615,0.0001436,104590.0,104580.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1737652078814,0.0011436,104590.0,104580.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1737652079206,0.56359159,104620.0,104590.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1737652079411,0.75471859,104620.0,104590.0,0.551974]
["bitfinex-derivatives","BTCF0:USTF0",1737652080108,0.3608,104610.0,104590.0,0.551974]
["bitfinex-derivatives","BTCF0:USTF0",1737652080308,0.551942,104610.0,104590.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1737652080516,0.5520856,104610.0,104590.0,0.5521176]
["bitfinex-derivatives","BTCF0:USTF0",1737652081121,0.3609436,104610.0,104590.0,0.5521176]
["bitfinex-derivatives","BTCF0:USTF0",1737652081308,0.002,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652081515,0.002,104620.0,104600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737652081824,0.551938,104610.0,104590.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652082331,0.39491459,104620.0,104590.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652082514,0.0001436,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652082715,0.75766759,104640.0,104610.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737652082916,0.75766759,104640.0,104620.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1737652083126,0.75766759,104640.0,104620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737652083127,0.20578159,104640.0,104620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737652083428,0.00299,104650.0,104640.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1737652083729,0.36379,104650.0,104630.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1737652083923,0.75467459,104640.0,104630.0,0.3868436]
["bitfinex-derivatives","BTCF0:USTF0",1737652084719,0.554857,104650.0,104630.0,0.5779406]
["bitfinex-derivatives","BTCF0:USTF0",1737652084921,0.554857,104650.0,104630.0,0.3868436]
["bitfinex-derivatives","BTCF0:USTF0",1737652084922,0.75467459,104640.0,104630.0,0.3868436]
["bitfinex-derivatives","BTCF0:USTF0",1737652085126,0.75567459,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652085921,0.75467459,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652086626,0.75867459,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652086923,0.75967459,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652087231,0.19115,104610.0,104590.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1737652087527,0.55195,104610.0,104590.0,0.915971]
["bitfinex-derivatives","BTCF0:USTF0",1737652088130,0.551956,104600.0,104590.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737652088321,0.191156,104600.0,104590.0,0.3968436]
["bitfinex-derivatives","BTCF0:USTF0",1737652088521,0.551956,104600.0,104590.0,0.3968436]
["bitfinex-derivatives","BTCF0:USTF0",1737652089528,0.551956,104600.0,104590.0,0.3998436]
["bitfinex-derivatives","BTCF0:USTF0",1737652089728,0.551956,104600.0,104590.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1737652090039,0.191156,104600.0,104590.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1737652090329,0.551956,104600.0,104590.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1737652090723,0.75474759,104600.0,104590.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652091432,0.75474759,104600.0,104590.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737652091835,0.551956,104600.0,104590.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737652092133,0.5520886,104610.0,104590.0,0.1953176]
["bitfinex-derivatives","BTCF0:USTF0",1737652092332,0.5520886,104610.0,104590.0,0.2053176]
["bitfinex-derivatives","BTCF0:USTF0",1737652092718,0.551956,104600.0,104590.0,0.0141436]
["bitfinex-derivatives","BTCF0:USTF0",1737652092924,0.3609436,104610.0,104590.0,0.0141436]
["bitfinex-derivatives","BTCF0:USTF0",1737652093232,0.551886,104640.0,104620.0,0.191107]
["bitfinex-derivatives","BTCF0:USTF0",1737652093434,0.36836963,104640.0,104620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652093622,0.00756963,104640.0,104620.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737652093823,0.3608,104640.0,104620.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737652094122,0.19109,104640.0,104620.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1737652094320,0.551891,104640.0,104620.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1737652094533,0.191101,104630.0,104620.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652094736,0.551901,104630.0,104620.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652094916,0.3608,104630.0,104620.0,0.4112636]
["bitfinex-derivatives","BTCF0:USTF0",1737652095117,0.5520326,104640.0,104620.0,0.4112636]
["bitfinex-derivatives","BTCF0:USTF0",1737652095322,0.5530326,104640.0,104620.0,0.4112636]
["bitfinex-derivatives","BTCF0:USTF0",1737652095517,0.3619436,104640.0,104630.0,0.191101]
["bitfinex-derivatives","BTCF0:USTF0",1737652095733,0.3619436,104640.0,104630.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1737652095917,0.3609436,104640.0,104630.0,0.191101]
["bitfinex-derivatives","BTCF0:USTF0",1737652096123,0.0001436,104640.0,104630.0,0.761901]
["bitfinex-derivatives","BTCF0:USTF0",1737652096430,0.36379,104650.0,104640.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1737652096633,0.00299,104650.0,104640.0,0.721883]
["bitfinex-derivatives","BTCF0:USTF0",1737652096828,0.00299,104670.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652097016,0.00299,104680.0,104660.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737652097221,0.00299,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652097423,0.194014,104680.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737652097618,0.1941576,104680.0,104660.0,0.2011856]
["bitfinex-derivatives","BTCF0:USTF0",1737652098021,0.555828,104670.0,104660.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652098225,0.195028,104670.0,104660.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652098427,0.3608,104670.0,104630.0,1.025791]
["bitfinex-derivatives","BTCF0:USTF0",1737652098731,0.551874,104650.0,104630.0,1.025791]
["bitfinex-derivatives","BTCF0:USTF0",1737652098921,0.551856,104660.0,104640.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1737652099121,0.25368019,104680.0,104640.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737652099122,0.56658159,104680.0,104640.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737652099324,0.56658159,104680.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737652099325,0.001,104670.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737652099535,0.552831,104670.0,104650.0,0.551861]
["bitfinex-derivatives","BTCF0:USTF0",1737652099724,0.552831,104670.0,104650.0,0.5520046]
["bitfinex-derivatives","BTCF0:USTF0",1737652099921,0.3618,104670.0,104650.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737652100126,0.3618,104670.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652100326,0.001,104670.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652100536,0.3618,104670.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652100738,0.3658,104670.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652100921,0.3658,104670.0,104650.0,0.9736056]
["bitfinex-derivatives","BTCF0:USTF0",1737652100922,0.556841,104670.0,104650.0,0.9736056]
["bitfinex-derivatives","BTCF0:USTF0",1737652101127,0.556841,104670.0,104650.0,0.6428056]
["bitfinex-derivatives","BTCF0:USTF0",1737652101342,0.552831,104670.0,104650.0,0.6428036]
["bitfinex-derivatives","BTCF0:USTF0",1737652101527,0.001,104660.0,104650.0,0.6428036]
["bitfinex-derivatives","BTCF0:USTF0",1737652102339,0.551831,104670.0,104650.0,0.6428036]
["bitfinex-derivatives","BTCF0:USTF0",1737652102926,0.3608,104670.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652103128,0.85974651,104680.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652103636,0.30792151,104680.0,104670.0,0.551828]
["bitfinex-derivatives","BTCF0:USTF0",1737652103942,0.30792151,104680.0,104670.0,0.691828]
["bitfinex-derivatives","BTCF0:USTF0",1737652104340,0.17338155,104680.0,104670.0,0.691828]
["bitfinex-derivatives","BTCF0:USTF0",1737652104831,0.16938155,104680.0,104670.0,0.691828]
["bitfinex-derivatives","BTCF0:USTF0",1737652105034,0.36039155,104680.0,104670.0,0.331028]
["bitfinex-derivatives","BTCF0:USTF0",1737652105333,0.16938155,104680.0,104670.0,0.331028]
["bitfinex-derivatives","BTCF0:USTF0",1737652105538,0.16938155,104680.0,104670.0,0.691828]
["bitfinex-derivatives","BTCF0:USTF0",1737652106132,0.18069677,104690.0,104670.0,1.00359159]
["bitfinex-derivatives","BTCF0:USTF0",1737652106333,0.51562793,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652106528,0.51562793,104700.0,104690.0,0.320992]
["bitfinex-derivatives","BTCF0:USTF0",1737652107127,0.87642793,104700.0,104690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737652107645,0.88042793,104700.0,104690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737652107846,0.88042793,104700.0,104680.0,0.3977436]
["bitfinex-derivatives","BTCF0:USTF0",1737652107847,0.190992,104690.0,104680.0,0.3977436]
["bitfinex-derivatives","BTCF0:USTF0",1737652108145,0.551792,104690.0,104680.0,0.3977436]
["bitfinex-derivatives","BTCF0:USTF0",1737652109141,0.552792,104690.0,104680.0,0.3977436]
["bitfinex-derivatives","BTCF0:USTF0",1737652110543,0.001,104690.0,104680.0,0.7087536]
["bitfinex-derivatives","BTCF0:USTF0",1737652110741,0.24536327,104700.0,104680.0,0.8785436]
["bitfinex-derivatives","BTCF0:USTF0",1737652111040,0.24136327,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652111251,0.654764,104700.0,104690.0,0.240992]
["bitfinex-derivatives","BTCF0:USTF0",1737652111445,0.654764,104700.0,104690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737652112042,0.655764,104700.0,104690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737652112743,0.66758159,104700.0,104680.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652112944,0.3608,104690.0,104660.0,0.00198228]
["bitfinex-derivatives","BTCF0:USTF0",1737652113147,0.191028,104670.0,104660.0,0.09198228]
["bitfinex-derivatives","BTCF0:USTF0",1737652113355,0.191028,104670.0,104660.0,0.28302928]
["bitfinex-derivatives","BTCF0:USTF0",1737652113942,0.191028,104670.0,104660.0,0.09198228]
["bitfinex-derivatives","BTCF0:USTF0",1737652114345,0.551828,104670.0,104660.0,0.09498228]
["bitfinex-derivatives","BTCF0:USTF0",1737652114547,0.551828,104670.0,104660.0,0.09354911]
["bitfinex-derivatives","BTCF0:USTF0",1737652114854,0.551828,104670.0,104660.0,0.09054911]
["bitfinex-derivatives","BTCF0:USTF0",1737652115152,0.555828,104670.0,104660.0,0.28159611]
["bitfinex-derivatives","BTCF0:USTF0",1737652115345,0.555828,104670.0,104660.0,0.09054911]
["bitfinex-derivatives","BTCF0:USTF0",1737652115548,0.556828,104670.0,104660.0,0.00054911]
["bitfinex-derivatives","BTCF0:USTF0",1737652117251,0.555828,104670.0,104660.0,0.00054911]
["bitfinex-derivatives","BTCF0:USTF0",1737652117647,0.56197011,104670.0,104660.0,0.00054911]
["bitfinex-derivatives","BTCF0:USTF0",1737652118054,0.191101,104630.0,104620.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1737652118240,0.191096,104640.0,104620.0,0.655117]
["bitfinex-derivatives","BTCF0:USTF0",1737652118444,0.551896,104640.0,104620.0,0.655117]
["bitfinex-derivatives","BTCF0:USTF0",1737652119155,0.5520396,104640.0,104620.0,0.6552606]
["bitfinex-derivatives","BTCF0:USTF0",1737652119952,0.75469259,104630.0,104620.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652120354,0.5520316,104640.0,104620.0,0.1942636]
["bitfinex-derivatives","BTCF0:USTF0",1737652120552,0.5520316,104640.0,104620.0,0.2042636]
["bitfinex-derivatives","BTCF0:USTF0",1737652120853,0.3609436,104640.0,104630.0,0.191101]
["bitfinex-derivatives","BTCF0:USTF0",1737652121661,0.0001436,104640.0,104630.0,0.671901]
["bitfinex-derivatives","BTCF0:USTF0",1737652121956,0.00614211,104670.0,104640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737652122160,0.13901327,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652122459,0.10299,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652122658,0.47402586,104730.0,104720.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1737652122860,0.47402586,104730.0,104720.0,1.002537]
["bitfinex-derivatives","BTCF0:USTF0",1737652123058,0.28006992,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652123252,0.28021352,104740.0,104730.0,0.75451059]
["bitfinex-derivatives","BTCF0:USTF0",1737652123450,0.30777791,104750.0,104730.0,0.77359159]
["bitfinex-derivatives","BTCF0:USTF0",1737652123647,0.30777791,104750.0,104740.0,0.551701]
["bitfinex-derivatives","BTCF0:USTF0",1737652123852,0.30777791,104750.0,104730.0,0.551714]
["bitfinex-derivatives","BTCF0:USTF0",1737652123853,0.190901,104740.0,104730.0,0.551714]
["bitfinex-derivatives","BTCF0:USTF0",1737652124253,0.190901,104740.0,104720.0,0.551732]
["bitfinex-derivatives","BTCF0:USTF0",1737652124449,0.190901,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652124654,0.1910446,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652125051,0.1910446,104740.0,104720.0,0.5518686]
["bitfinex-derivatives","BTCF0:USTF0",1737652125554,0.5518446,104740.0,104720.0,0.5518686]
["bitfinex-derivatives","BTCF0:USTF0",1737652125753,0.551719,104730.0,104720.0,0.1910686]
["bitfinex-derivatives","BTCF0:USTF0",1737652125945,0.551719,104730.0,104720.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652126153,0.190919,104730.0,104720.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652126459,0.551719,104730.0,104720.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652126661,0.190919,104730.0,104720.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652126847,0.0001436,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652127054,0.0001436,104740.0,104730.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1737652127253,0.0011436,104740.0,104730.0,0.87451059]
["bitfinex-derivatives","BTCF0:USTF0",1737652127653,0.001,104740.0,104730.0,1.17451059]
["bitfinex-derivatives","BTCF0:USTF0",1737652127856,0.30777791,104750.0,104730.0,1.17451059]
["bitfinex-derivatives","BTCF0:USTF0",1737652127857,0.30777791,104750.0,104740.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737652128058,0.00299,104760.0,104750.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1737652128254,0.00299,104760.0,104750.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1737652129258,0.193854,104760.0,104750.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1737652129657,0.197854,104760.0,104750.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1737652130465,0.198854,104760.0,104750.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1737652130657,0.00799,104760.0,104750.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1737652131766,0.00799,104760.0,104750.0,0.761682]
["bitfinex-derivatives","BTCF0:USTF0",1737652132269,0.16677636,104770.0,104750.0,0.761682]
["bitfinex-derivatives","BTCF0:USTF0",1737652132270,0.16677636,104770.0,104750.0,1.07359159]
["bitfinex-derivatives","BTCF0:USTF0",1737652132571,0.16677636,104770.0,104760.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1737652132869,0.16677636,104770.0,104760.0,0.731664]
["bitfinex-derivatives","BTCF0:USTF0",1737652133054,0.19739489,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652133255,0.00299,104790.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652133256,0.00299,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737652133451,0.00299,104790.0,104780.0,0.771628]
["bitfinex-derivatives","BTCF0:USTF0",1737652134871,0.00299,104790.0,104780.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1737652135173,0.1938,104790.0,104780.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1737652135660,0.1938,104790.0,104780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652135858,0.190828,104780.0,104770.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652136058,0.551628,104780.0,104770.0,0.0201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652136257,0.190828,104780.0,104770.0,0.0201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652136965,0.190828,104780.0,104770.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1737652137558,0.190828,104780.0,104770.0,0.2149896]
["bitfinex-derivatives","BTCF0:USTF0",1737652137758,0.19752097,104780.0,104770.0,0.2149896]
["bitfinex-derivatives","BTCF0:USTF0",1737652138154,0.00299,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737652138363,0.00299,104790.0,104780.0,0.771628]
["bitfinex-derivatives","BTCF0:USTF0",1737652139167,0.5546,104790.0,104780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652139764,0.5576,104790.0,104780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652140163,0.36679,104790.0,104780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652140362,0.5576,104790.0,104780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652140965,0.5586,104790.0,104780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652141375,0.00699,104790.0,104780.0,0.771628]
["bitfinex-derivatives","BTCF0:USTF0",1737652142157,0.00699,104790.0,104780.0,1.470128]
["bitfinex-derivatives","BTCF0:USTF0",1737652142362,0.0961436,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652142668,0.00299,104820.0,104790.0,1.52979359]
["bitfinex-derivatives","BTCF0:USTF0",1737652142876,0.00299,104820.0,104810.0,1.11516459]
["bitfinex-derivatives","BTCF0:USTF0",1737652143059,0.00299,104820.0,104810.0,1.32516459]
["bitfinex-derivatives","BTCF0:USTF0",1737652143260,0.00299,104820.0,104810.0,1.122373]
["bitfinex-derivatives","BTCF0:USTF0",1737652143472,0.193745,104820.0,104810.0,1.122373]
["bitfinex-derivatives","BTCF0:USTF0",1737652143661,0.00299,104820.0,104810.0,0.761573]
["bitfinex-derivatives","BTCF0:USTF0",1737652143864,0.00599,104820.0,104810.0,0.761573]
["bitfinex-derivatives","BTCF0:USTF0",1737652144476,0.00599,104820.0,104810.0,0.96536459]
["bitfinex-derivatives","BTCF0:USTF0",1737652144668,0.00299,104840.0,104810.0,1.12228459]
["bitfinex-derivatives","BTCF0:USTF0",1737652144861,0.00299,104840.0,104830.0,1.11512859]
["bitfinex-derivatives","BTCF0:USTF0",1737652145063,0.00299,104840.0,104830.0,1.32512859]
["bitfinex-derivatives","BTCF0:USTF0",1737652145575,0.00299,104840.0,104830.0,1.62512859]
["bitfinex-derivatives","BTCF0:USTF0",1737652145872,0.00299,104840.0,104830.0,1.62522859]
["bitfinex-derivatives","BTCF0:USTF0",1737652146172,0.00499,104840.0,104830.0,1.32512859]
["bitfinex-derivatives","BTCF0:USTF0",1737652146670,0.00599,104840.0,104830.0,1.32512859]
["bitfinex-derivatives","BTCF0:USTF0",1737652146975,0.00299,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737652147274,0.00299,104850.0,104840.0,0.731519]
["bitfinex-derivatives","BTCF0:USTF0",1737652148071,0.00299,104860.0,104840.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1737652148374,0.00299,104860.0,104850.0,0.75429159]
["bitfinex-derivatives","BTCF0:USTF0",1737652148568,0.00299,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737652148569,0.193672,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737652148962,0.193672,104860.0,104850.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737652149161,0.00299,104860.0,104850.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1737652149659,0.00399,104860.0,104850.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1737652149864,0.00599,104860.0,104850.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1737652151273,0.00299,104870.0,104860.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737652151568,0.00299,104870.0,104860.0,0.93427359]
["bitfinex-derivatives","BTCF0:USTF0",1737652151965,0.00299,104880.0,104860.0,0.74359159]
["bitfinex-derivatives","BTCF0:USTF0",1737652152165,0.00299,104880.0,104870.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737652152367,0.00299,104880.0,104870.0,0.731464]
["bitfinex-derivatives","BTCF0:USTF0",1737652152964,0.193636,104880.0,104870.0,0.731464]
["bitfinex-derivatives","BTCF0:USTF0",1737652153162,0.193636,104880.0,104870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652153369,0.190664,104870.0,104860.0,0.2008186]
["bitfinex-derivatives","BTCF0:USTF0",1737652153566,0.190664,104870.0,104860.0,0.7416186]
["bitfinex-derivatives","BTCF0:USTF0",1737652154075,0.190664,104870.0,104860.0,0.7396186]
["bitfinex-derivatives","BTCF0:USTF0",1737652154276,0.193639,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737652154488,0.193639,104880.0,104870.0,0.731464]
["bitfinex-derivatives","BTCF0:USTF0",1737652155262,0.193639,104880.0,104870.0,0.736464]
["bitfinex-derivatives","BTCF0:USTF0",1737652155463,0.00299,104880.0,104870.0,0.736464]
["bitfinex-derivatives","BTCF0:USTF0",1737652156371,0.00299,104880.0,104870.0,0.77186223]
["bitfinex-derivatives","BTCF0:USTF0",1737652156576,0.00299,104880.0,104870.0,0.77386223]
["bitfinex-derivatives","BTCF0:USTF0",1737652158669,0.554436,104880.0,104870.0,0.41306223]
["bitfinex-derivatives","BTCF0:USTF0",1737652159067,0.193636,104880.0,104870.0,0.77386223]
["bitfinex-derivatives","BTCF0:USTF0",1737652159276,0.193636,104880.0,104870.0,0.41306223]
["bitfinex-derivatives","BTCF0:USTF0",1737652159472,0.193636,104880.0,104870.0,0.77386223]
["bitfinex-derivatives","BTCF0:USTF0",1737652159878,0.194636,104880.0,104870.0,0.77186223]
["bitfinex-derivatives","BTCF0:USTF0",1737652160176,0.194636,104880.0,104870.0,0.76686223]
["bitfinex-derivatives","BTCF0:USTF0",1737652160373,0.00599,104880.0,104870.0,0.76686223]
["bitfinex-derivatives","BTCF0:USTF0",1737652160669,0.00499,104880.0,104870.0,0.76686223]
["bitfinex-derivatives","BTCF0:USTF0",1737652161967,0.00299,104880.0,104870.0,0.76786223]
["bitfinex-derivatives","BTCF0:USTF0",1737652162378,0.00299,104880.0,104870.0,0.76886223]
["bitfinex-derivatives","BTCF0:USTF0",1737652162771,0.00299,104880.0,104870.0,0.40806223]
["bitfinex-derivatives","BTCF0:USTF0",1737652162772,0.554436,104880.0,104870.0,0.40806223]
["bitfinex-derivatives","BTCF0:USTF0",1737652162970,0.554436,104880.0,104870.0,0.40706223]
["bitfinex-derivatives","BTCF0:USTF0",1737652162971,0.193636,104880.0,104870.0,0.40706223]
["bitfinex-derivatives","BTCF0:USTF0",1737652163172,0.193636,104880.0,104870.0,0.77186223]
["bitfinex-derivatives","BTCF0:USTF0",1737652163173,0.00299,104880.0,104870.0,0.77186223]
["bitfinex-derivatives","BTCF0:USTF0",1737652163477,0.00299,104880.0,104870.0,0.77086223]
["bitfinex-derivatives","BTCF0:USTF0",1737652163795,0.00299,104880.0,104870.0,0.40706223]
["bitfinex-derivatives","BTCF0:USTF0",1737652164172,0.00299,104880.0,104870.0,0.76786223]
["bitfinex-derivatives","BTCF0:USTF0",1737652164379,0.00299,104880.0,104870.0,0.76886223]
["bitfinex-derivatives","BTCF0:USTF0",1737652165277,0.00299,104880.0,104870.0,0.77186223]
["bitfinex-derivatives","BTCF0:USTF0",1737652165871,0.00299,104880.0,104870.0,0.77086223]
["bitfinex-derivatives","BTCF0:USTF0",1737652166377,0.193636,104880.0,104870.0,0.77086223]
["bitfinex-derivatives","BTCF0:USTF0",1737652166777,0.00299,104880.0,104870.0,0.77086223]
["bitfinex-derivatives","BTCF0:USTF0",1737652167174,0.00299,104880.0,104870.0,0.77186223]
["bitfinex-derivatives","BTCF0:USTF0",1737652168483,0.00299,104880.0,104870.0,0.76886223]
["bitfinex-derivatives","BTCF0:USTF0",1737652168891,0.00299,104880.0,104870.0,0.76786223]
["bitfinex-derivatives","BTCF0:USTF0",1737652169078,0.00299,104880.0,104870.0,0.77186223]
["bitfinex-derivatives","BTCF0:USTF0",1737652170381,0.00299,104910.0,104900.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737652170568,0.00299,104910.0,104900.0,1.092209]
["bitfinex-derivatives","BTCF0:USTF0",1737652171671,0.00499,104910.0,104900.0,1.092209]
["bitfinex-derivatives","BTCF0:USTF0",1737652172070,0.00299,104910.0,104900.0,1.092209]
["bitfinex-derivatives","BTCF0:USTF0",1737652172275,0.00299,104910.0,104900.0,1.093209]
["bitfinex-derivatives","BTCF0:USTF0",1737652172686,0.00399,104910.0,104900.0,1.093209]
["bitfinex-derivatives","BTCF0:USTF0",1737652173180,0.00399,104910.0,104900.0,0.371609]
["bitfinex-derivatives","BTCF0:USTF0",1737652173181,0.194581,104910.0,104900.0,0.371609]
["bitfinex-derivatives","BTCF0:USTF0",1737652173381,0.193581,104910.0,104900.0,0.371609]
["bitfinex-derivatives","BTCF0:USTF0",1737652174283,0.193581,104910.0,104900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737652174284,0.554381,104910.0,104900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737652174489,0.190609,104900.0,104890.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652174779,0.551409,104900.0,104890.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652175169,0.190628,104890.0,104880.0,0.17027346]
["bitfinex-derivatives","BTCF0:USTF0",1737652175373,0.974628,104890.0,104880.0,0.17027346]
["bitfinex-derivatives","BTCF0:USTF0",1737652175781,0.784,104890.0,104870.0,0.26381888]
["bitfinex-derivatives","BTCF0:USTF0",1737652175977,1.0643,104880.0,104860.0,0.62534543]
["bitfinex-derivatives","BTCF0:USTF0",1737652176178,0.190717,104850.0,104830.0,0.86785001]
["bitfinex-derivatives","BTCF0:USTF0",1737652176377,0.3608,104840.0,104830.0,0.62705001]
["bitfinex-derivatives","BTCF0:USTF0",1737652176593,0.551519,104840.0,104830.0,0.43631601]
["bitfinex-derivatives","BTCF0:USTF0",1737652176885,0.551519,104840.0,104830.0,0.31645961]
["bitfinex-derivatives","BTCF0:USTF0",1737652177269,0.551519,104840.0,104830.0,0.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1737652177475,0.190737,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652177781,0.36140001,104840.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652178081,0.190723,104840.0,104820.0,0.293747]
["bitfinex-derivatives","BTCF0:USTF0",1737652178383,0.193723,104840.0,104820.0,0.554547]
["bitfinex-derivatives","BTCF0:USTF0",1737652178589,0.003,104840.0,104830.0,0.75432859]
["bitfinex-derivatives","BTCF0:USTF0",1737652178776,0.005,104840.0,104830.0,0.39352859]
["bitfinex-derivatives","BTCF0:USTF0",1737652178975,0.005,104840.0,104830.0,0.97432859]
["bitfinex-derivatives","BTCF0:USTF0",1737652179394,0.94997735,104870.0,104850.0,0.190695]
["bitfinex-derivatives","BTCF0:USTF0",1737652179689,0.94997735,104870.0,104850.0,0.39348659]
["bitfinex-derivatives","BTCF0:USTF0",1737652179889,0.94997735,104870.0,104850.0,0.49348659]
["bitfinex-derivatives","BTCF0:USTF0",1737652180080,0.94997735,104870.0,104850.0,0.39348659]
["bitfinex-derivatives","BTCF0:USTF0",1737652180281,0.58917735,104870.0,104850.0,0.58348659]
["bitfinex-derivatives","BTCF0:USTF0",1737652180472,0.95012095,104870.0,104850.0,0.58363019]
["bitfinex-derivatives","BTCF0:USTF0",1737652180672,0.58932095,104870.0,104850.0,0.58363019]
["bitfinex-derivatives","BTCF0:USTF0",1737652181078,0.190682,104860.0,104850.0,0.39363019]
["bitfinex-derivatives","BTCF0:USTF0",1737652181276,0.190682,104860.0,104850.0,0.1908386]
["bitfinex-derivatives","BTCF0:USTF0",1737652181481,0.551482,104860.0,104850.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652181682,0.71761965,104860.0,104850.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652181893,0.35681965,104860.0,104850.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1737652182083,0.16613765,104860.0,104850.0,0.4108436]
["bitfinex-derivatives","BTCF0:USTF0",1737652183280,0.16613765,104860.0,104850.0,0.95443519]
["bitfinex-derivatives","BTCF0:USTF0",1737652183486,0.19117627,104890.0,104850.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1737652183686,0.00054527,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737652184286,0.00054527,104890.0,104880.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1737652184490,0.00054527,104890.0,104880.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1737652184686,0.55197327,104890.0,104880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737652184996,0.36134527,104890.0,104870.0,0.1908046]
["bitfinex-derivatives","BTCF0:USTF0",1737652185187,0.551446,104880.0,104870.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652185589,0.190646,104880.0,104870.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652185788,0.551446,104880.0,104870.0,0.0101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652186491,0.551446,104880.0,104870.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652186796,0.851546,104880.0,104870.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652187887,0.190682,104860.0,104850.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1737652188087,0.190682,104860.0,104850.0,0.400693]
["bitfinex-derivatives","BTCF0:USTF0",1737652188294,0.190682,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652188491,0.551482,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652189087,0.190682,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652189796,0.3608,104860.0,104850.0,0.400693]
["bitfinex-derivatives","BTCF0:USTF0",1737652189994,0.3608,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652189995,0.552482,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652190497,0.552482,104860.0,104840.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652190498,0.1907,104850.0,104840.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652190698,0.75429159,104850.0,104840.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652190895,0.5515,104850.0,104840.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652191094,0.1907,104850.0,104840.0,0.4108626]
["bitfinex-derivatives","BTCF0:USTF0",1737652191298,0.5515,104850.0,104840.0,0.0301436]
["bitfinex-derivatives","BTCF0:USTF0",1737652192095,0.68252763,104850.0,104840.0,0.0311436]
["bitfinex-derivatives","BTCF0:USTF0",1737652192298,0.79182763,104850.0,104820.0,0.00443104]
["bitfinex-derivatives","BTCF0:USTF0",1737652192498,0.190755,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652192805,0.551555,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652193012,0.68258263,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652193309,0.68258263,104820.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652193310,0.190791,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652193692,0.190791,104800.0,104790.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1737652194600,0.551591,104800.0,104790.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1737652194796,0.190791,104800.0,104790.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1737652195401,0.0001436,104810.0,104800.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1737652195602,0.0001436,104810.0,104800.0,0.380791]
["bitfinex-derivatives","BTCF0:USTF0",1737652195795,0.0001436,104810.0,104800.0,0.741591]
["bitfinex-derivatives","BTCF0:USTF0",1737652196397,0.0001436,104810.0,104800.0,0.87261863]
["bitfinex-derivatives","BTCF0:USTF0",1737652196602,0.1909166,104810.0,104800.0,0.380791]
["bitfinex-derivatives","BTCF0:USTF0",1737652196992,0.1909166,104810.0,104800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652196993,0.68274423,104810.0,104800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652197192,0.98274423,104810.0,104790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737652197495,0.19081,104790.0,104780.0,0.00457512]
["bitfinex-derivatives","BTCF0:USTF0",1737652197706,0.68263763,104790.0,104780.0,0.00457512]
["bitfinex-derivatives","BTCF0:USTF0",1737652197902,0.55161,104790.0,104780.0,0.00457512]
["bitfinex-derivatives","BTCF0:USTF0",1737652199008,0.55161,104790.0,104780.0,0.19457512]
["bitfinex-derivatives","BTCF0:USTF0",1737652199307,0.19081,104790.0,104780.0,0.19540312]
["bitfinex-derivatives","BTCF0:USTF0",1737652199607,0.92469701,104800.0,104780.0,0.39040312]
["bitfinex-derivatives","BTCF0:USTF0",1737652199805,0.92469701,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652199806,0.190797,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652200011,0.190797,104800.0,104790.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1737652200594,0.190797,104800.0,104790.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1737652201109,0.88572657,104810.0,104790.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1737652201410,0.190791,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652201607,0.190791,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652201907,0.39390094,104810.0,104790.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1737652202503,0.19538842,104810.0,104800.0,0.551591]
["bitfinex-derivatives","BTCF0:USTF0",1737652202703,0.19738842,104810.0,104800.0,0.87261863]
["bitfinex-derivatives","BTCF0:USTF0",1737652203005,0.3608,104850.0,104800.0,0.72952463]
["bitfinex-derivatives","BTCF0:USTF0",1737652203310,0.49182763,104830.0,104800.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737652203508,0.001,104810.0,104800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652204011,0.191773,104810.0,104800.0,0.380791]
["bitfinex-derivatives","BTCF0:USTF0",1737652204405,0.191773,104810.0,104800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652204605,0.32280063,104810.0,104800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652204914,0.191773,104810.0,104800.0,0.380791]
["bitfinex-derivatives","BTCF0:USTF0",1737652205409,0.1909006,104820.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737652205595,0.1909006,104820.0,104810.0,0.400773]
["bitfinex-derivatives","BTCF0:USTF0",1737652206196,0.0001436,104820.0,104810.0,0.761573]
["bitfinex-derivatives","BTCF0:USTF0",1737652206501,0.68272623,104820.0,104810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652206708,0.190773,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737652206903,0.5517036,104820.0,104800.0,0.732591]
["bitfinex-derivatives","BTCF0:USTF0",1737652207114,0.1909036,104820.0,104800.0,0.371791]
["bitfinex-derivatives","BTCF0:USTF0",1737652207411,0.551573,104810.0,104800.0,0.370791]
["bitfinex-derivatives","BTCF0:USTF0",1737652207613,0.190773,104810.0,104800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652208113,0.551573,104810.0,104800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652208702,0.551573,104810.0,104800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737652210913,0.0001436,104820.0,104800.0,0.371791]
["bitfinex-derivatives","BTCF0:USTF0",1737652211113,0.0001436,104820.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737652211303,0.0001436,104820.0,104810.0,0.89260063]
["bitfinex-derivatives","BTCF0:USTF0",1737652211505,0.55946088,104840.0,104820.0,0.190745]
["bitfinex-derivatives","BTCF0:USTF0",1737652211824,0.55946088,104840.0,104820.0,0.380745]
["bitfinex-derivatives","BTCF0:USTF0",1737652212614,0.55946088,104840.0,104830.0,0.551537]
["bitfinex-derivatives","BTCF0:USTF0",1737652212615,0.00793488,104840.0,104830.0,0.551537]
["bitfinex-derivatives","BTCF0:USTF0",1737652212916,0.71849194,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737652213216,0.65881757,104850.0,104830.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1737652213403,0.551519,104840.0,104830.0,0.779937]
["bitfinex-derivatives","BTCF0:USTF0",1737652213715,0.71850094,104850.0,104830.0,0.779937]
["bitfinex-derivatives","BTCF0:USTF0",1737652214012,0.190719,104840.0,104830.0,0.779937]
["bitfinex-derivatives","BTCF0:USTF0",1737652216102,0.190719,104840.0,104830.0,0.780937]
["bitfinex-derivatives","BTCF0:USTF0",1737652218101,0.190719,104840.0,104830.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1737652218301,0.551519,104840.0,104830.0,0.780937]
["bitfinex-derivatives","BTCF0:USTF0",1737652219019,0.551504,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737652219204,0.551504,104850.0,104840.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1737652219406,0.551504,104850.0,104840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652220416,0.551504,104850.0,104840.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1737652220719,0.552504,104850.0,104840.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1737652220913,0.3618,104850.0,104840.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1737652221118,0.00299,104870.0,104860.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737652221320,0.49182763,104870.0,104860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652221505,0.190719,104840.0,104830.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1737652221807,0.551519,104840.0,104830.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1737652222005,0.3608,104850.0,104830.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1737652222203,0.68251763,104860.0,104840.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1737652222410,0.68251763,104860.0,104840.0,0.390707]
["bitfinex-derivatives","BTCF0:USTF0",1737652223020,0.68251763,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737652223021,0.55149,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737652223216,0.13997278,104870.0,104850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737652223420,0.19961115,104870.0,104860.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737652223618,0.19961115,104870.0,104860.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1737652223851,0.001,104870.0,104860.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1737652224021,0.68546763,104880.0,104860.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1737652224212,0.55444,104880.0,104860.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1737652224413,0.55444,104880.0,104860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652224609,0.00299,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737652224811,0.00299,104880.0,104870.0,0.380664]
["bitfinex-derivatives","BTCF0:USTF0",1737652225007,0.00299,104880.0,104870.0,0.741464]
["bitfinex-derivatives","BTCF0:USTF0",1737652225523,0.19681726,104880.0,104870.0,0.741464]
["bitfinex-derivatives","BTCF0:USTF0",1737652226016,0.19681726,104880.0,104870.0,1.168164]
["bitfinex-derivatives","BTCF0:USTF0",1737652226521,0.4698605,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737652226823,0.4698605,104890.0,104880.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1737652227023,0.4698605,104890.0,104880.0,0.380646]
["bitfinex-derivatives","BTCF0:USTF0",1737652227326,0.4698605,104890.0,104880.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1737652227909,0.4708605,104890.0,104880.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1737652228118,0.6614885,104890.0,104880.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1737652228415,0.79251613,104890.0,104880.0,0.380646]
["bitfinex-derivatives","BTCF0:USTF0",1737652229619,0.4708605,104890.0,104880.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1737652229808,0.00154527,104890.0,104880.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1737652230212,0.00154527,104890.0,104880.0,0.380646]
["bitfinex-derivatives","BTCF0:USTF0",1737652230625,0.19217327,104890.0,104880.0,0.380646]
["bitfinex-derivatives","BTCF0:USTF0",1737652230811,0.190646,104880.0,104870.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737652231015,0.32167363,104880.0,104870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652231318,0.190664,104870.0,104860.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652231518,0.190682,104860.0,104850.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1737652231824,0.68250963,104860.0,104850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737652232023,0.1907,104850.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737652232210,0.68252763,104850.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737652232411,0.68252763,104850.0,104820.0,0.28370684]
["bitfinex-derivatives","BTCF0:USTF0",1737652232412,0.190737,104830.0,104820.0,0.28370684]
["bitfinex-derivatives","BTCF0:USTF0",1737652232615,1.04336463,104830.0,104820.0,0.28370684]
["bitfinex-derivatives","BTCF0:USTF0",1737652232913,1.30541163,104830.0,104790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652233114,1.17444626,104800.0,104790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652233410,0.32181863,104800.0,104790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652233622,0.32180663,104810.0,104790.0,0.95400866]
["bitfinex-derivatives","BTCF0:USTF0",1737652234130,0.190779,104810.0,104790.0,0.95400866]
["bitfinex-derivatives","BTCF0:USTF0",1737652234425,1.44330324,104820.0,104790.0,0.95400866]
["bitfinex-derivatives","BTCF0:USTF0",1737652234630,0.68261863,104800.0,104790.0,0.65419866]
["bitfinex-derivatives","BTCF0:USTF0",1737652235115,0.19081,104790.0,104780.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652235312,0.68263763,104790.0,104780.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652236326,0.68263763,104790.0,104780.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737652236728,0.55161,104790.0,104780.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737652237233,0.68263763,104790.0,104780.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737652237823,0.55161,104790.0,104780.0,0.0041436]
["bitfinex-derivatives","BTCF0:USTF0",1737652238418,0.68263763,104790.0,104780.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1737652238716,0.69058195,104790.0,104780.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1737652239030,0.190846,104770.0,104760.0,0.00443179]
["bitfinex-derivatives","BTCF0:USTF0",1737652239220,1.04347363,104770.0,104760.0,0.00143179]
["bitfinex-derivatives","BTCF0:USTF0",1737652239420,0.190864,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652239615,0.68269163,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652239826,0.551664,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652241626,0.551664,104760.0,104750.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737652241932,0.551664,104760.0,104750.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737652242116,0.551664,104760.0,104750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737652242517,0.81371926,104760.0,104750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737652242717,0.62285526,104760.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652242917,0.62285526,104760.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652242918,0.85262763,104740.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652243119,0.68274663,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652243323,0.190937,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652243530,0.68276463,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652244323,0.551737,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652244520,0.3608,104720.0,104710.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652244720,0.3608,104720.0,104710.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652245021,0.3608,104720.0,104710.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1737652245216,0.3608,104720.0,104710.0,0.313955]
["bitfinex-derivatives","BTCF0:USTF0",1737652245421,0.5518646,104730.0,104710.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1737652245422,0.3609436,104730.0,104710.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1737652245630,0.3609436,104730.0,104710.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737652245631,0.551737,104720.0,104710.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737652246319,0.68276463,104720.0,104710.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737652246522,0.68376463,104720.0,104710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737652247632,0.001,104720.0,104710.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737652247828,0.001,104720.0,104710.0,0.402955]
["bitfinex-derivatives","BTCF0:USTF0",1737652248020,0.552737,104720.0,104710.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737652248226,0.68376463,104720.0,104710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737652248420,0.81479226,104720.0,104710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737652248831,0.68376463,104720.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652249139,0.68376463,104720.0,104710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737652249536,0.68376463,104720.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652249739,0.68376463,104720.0,104710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737652250128,0.68276463,104720.0,104710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737652250629,0.190937,104720.0,104710.0,0.307955]
["bitfinex-derivatives","BTCF0:USTF0",1737652250940,0.13102763,104720.0,104710.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737652251141,0.55986429,104730.0,104710.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1737652251330,0.0001436,104730.0,104720.0,0.551737]
["bitfinex-derivatives","BTCF0:USTF0",1737652251525,0.55970342,104750.0,104740.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737652251727,0.3608,104750.0,104740.0,0.400901]
["bitfinex-derivatives","BTCF0:USTF0",1737652251930,0.68270963,104750.0,104740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652252125,0.68270963,104750.0,104720.0,0.859711]
["bitfinex-derivatives","BTCF0:USTF0",1737652252126,0.001,104720.0,104710.0,0.55618046]
["bitfinex-derivatives","BTCF0:USTF0",1737652252338,0.191937,104720.0,104710.0,0.41538046]
["bitfinex-derivatives","BTCF0:USTF0",1737652252636,0.68376463,104720.0,104710.0,0.22443246]
["bitfinex-derivatives","BTCF0:USTF0",1737652252836,0.32296463,104720.0,104710.0,0.22443246]
["bitfinex-derivatives","BTCF0:USTF0",1737652253336,0.68376463,104720.0,104710.0,0.22443246]
["bitfinex-derivatives","BTCF0:USTF0",1737652253537,0.81479226,104720.0,104710.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737652253743,0.67458926,104720.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652253931,0.68280163,104700.0,104690.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737652254126,1.04360163,104700.0,104690.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737652254329,0.19101,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652254534,1.04363763,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652255439,0.32203763,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652255640,0.68383763,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737652256042,0.81486526,104680.0,104670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737652256243,0.68383763,104680.0,104670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737652256833,0.81486526,104680.0,104670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737652257042,0.68383763,104680.0,104670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737652257239,0.81486526,104680.0,104670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737652257549,0.191028,104670.0,104660.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652257849,0.68285563,104670.0,104660.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652258343,0.551815,104680.0,104660.0,0.4141796]
["bitfinex-derivatives","BTCF0:USTF0",1737652258549,0.56014307,104680.0,104660.0,0.4141796]
["bitfinex-derivatives","BTCF0:USTF0",1737652258749,0.56014307,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652258944,0.36912807,104680.0,104670.0,0.271028]
["bitfinex-derivatives","BTCF0:USTF0",1737652259150,0.49197123,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652259151,0.5519396,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652259350,0.1911396,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652259656,0.813339,104710.0,104680.0,0.60182763]
["bitfinex-derivatives","BTCF0:USTF0",1737652259657,0.551757,104710.0,104680.0,0.60182763]
["bitfinex-derivatives","BTCF0:USTF0",1737652259945,0.3608,104700.0,104690.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737652260250,0.36923329,104710.0,104700.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737652260441,0.56018829,104710.0,104700.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737652260637,1.15257201,104750.0,104700.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737652260638,0.49182763,104740.0,104700.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737652260842,0.551707,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652261044,0.56378914,104750.0,104730.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1737652261359,0.56337273,104750.0,104740.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737652261557,0.37248473,104750.0,104740.0,0.380901]
["bitfinex-derivatives","BTCF0:USTF0",1737652261753,0.33360436,104750.0,104740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652261958,0.004,104740.0,104730.0,0.1910596]
["bitfinex-derivatives","BTCF0:USTF0",1737652262263,0.3678,104740.0,104730.0,0.3810596]
["bitfinex-derivatives","BTCF0:USTF0",1737652262766,0.3608,104740.0,104730.0,0.3810596]
["bitfinex-derivatives","BTCF0:USTF0",1737652262963,0.37948473,104750.0,104740.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737652263261,0.37948473,104750.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652263262,0.50196123,104750.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652263463,0.68272863,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652263666,0.75424598,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652263852,0.551701,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652264055,0.75424598,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652264367,0.75524598,104740.0,104730.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652264666,0.190974,104700.0,104690.0,0.00143267]
["bitfinex-derivatives","BTCF0:USTF0",1737652264967,0.75431898,104700.0,104690.0,0.05143267]
["bitfinex-derivatives","BTCF0:USTF0",1737652265270,0.191028,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652265456,0.551828,104670.0,104660.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737652265769,0.551828,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652266163,0.191028,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652266366,0.191028,104670.0,104660.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737652266561,0.191028,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652266864,0.551828,104670.0,104660.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652267055,0.551828,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652267363,0.551828,104670.0,104660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737652267364,0.552828,104670.0,104660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737652267960,0.553828,104670.0,104660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737652268875,0.552828,104670.0,104660.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737652269073,0.552828,104670.0,104660.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737652269372,0.20031696,104670.0,104660.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1737652269574,0.00928896,104670.0,104660.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1737652269966,0.00928896,104670.0,104660.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737652270158,0.56111696,104670.0,104660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737652270363,0.20031696,104670.0,104660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737652270566,0.56111696,104670.0,104660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737652270865,0.56111696,104670.0,104660.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737652271065,0.56111696,104670.0,104660.0,0.402047]
["bitfinex-derivatives","BTCF0:USTF0",1737652271362,0.37008896,104670.0,104660.0,0.402047]
["bitfinex-derivatives","BTCF0:USTF0",1737652271562,0.001,104670.0,104660.0,0.762847]
["bitfinex-derivatives","BTCF0:USTF0",1737652271773,0.0001436,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652271967,0.0001436,104680.0,104670.0,0.751828]
["bitfinex-derivatives","BTCF0:USTF0",1737652272571,0.0001436,104680.0,104670.0,1.172528]
["bitfinex-derivatives","BTCF0:USTF0",1737652272771,0.1911536,104680.0,104660.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1737652272969,0.191028,104670.0,104660.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1737652273170,0.5519596,104680.0,104660.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1737652273864,0.0001436,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652274066,0.0001436,104680.0,104670.0,0.761828]
["bitfinex-derivatives","BTCF0:USTF0",1737652274271,0.0001436,104680.0,104670.0,0.401028]
["bitfinex-derivatives","BTCF0:USTF0",1737652274562,0.5519536,104680.0,104670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652274762,0.191028,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652274962,0.191028,104670.0,104660.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737652275179,0.551828,104670.0,104660.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652275767,0.552828,104670.0,104660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652275975,0.552828,104670.0,104660.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737652276471,0.552828,104670.0,104660.0,0.402047]
["bitfinex-derivatives","BTCF0:USTF0",1737652276472,0.001,104670.0,104660.0,0.402047]
["bitfinex-derivatives","BTCF0:USTF0",1737652277474,0.0001436,104680.0,104660.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737652277676,0.1112704,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652277872,0.30359958,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652278067,0.30359958,104700.0,104690.0,0.380992]
["bitfinex-derivatives","BTCF0:USTF0",1737652278274,0.55999266,104720.0,104690.0,0.75334498]
["bitfinex-derivatives","BTCF0:USTF0",1737652278471,0.3608,104720.0,104710.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737652278674,0.3608,104720.0,104710.0,0.370955]
["bitfinex-derivatives","BTCF0:USTF0",1737652278880,0.551737,104720.0,104710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652279178,0.0001436,104730.0,104710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652279387,0.0001436,104730.0,104720.0,0.551737]
["bitfinex-derivatives","BTCF0:USTF0",1737652279680,0.00299,104750.0,104740.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737652279867,0.00299,104760.0,104750.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1737652280068,0.00299,104760.0,104750.0,0.97422698]
["bitfinex-derivatives","BTCF0:USTF0",1737652280877,0.00299,104780.0,104750.0,0.78334498]
["bitfinex-derivatives","BTCF0:USTF0",1737652281180,0.193818,104780.0,104760.0,0.959856]
["bitfinex-derivatives","BTCF0:USTF0",1737652281476,0.193818,104780.0,104760.0,1.179856]
["bitfinex-derivatives","BTCF0:USTF0",1737652281679,0.193818,104780.0,104760.0,0.959856]
["bitfinex-derivatives","BTCF0:USTF0",1737652281869,0.193818,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652282066,0.196818,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652282272,0.199818,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652282679,0.196818,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652282985,0.199818,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652283982,0.190846,104770.0,104760.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652284186,0.551646,104770.0,104760.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652285282,0.554646,104770.0,104760.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652285677,0.190882,104750.0,104740.0,0.00143197]
["bitfinex-derivatives","BTCF0:USTF0",1737652285979,0.190933,104730.0,104710.0,0.41683278]
["bitfinex-derivatives","BTCF0:USTF0",1737652286174,0.190937,104720.0,104710.0,0.22588078]
["bitfinex-derivatives","BTCF0:USTF0",1737652286368,0.190937,104720.0,104710.0,0.41683578]
["bitfinex-derivatives","BTCF0:USTF0",1737652286369,0.551737,104720.0,104710.0,0.41683578]
["bitfinex-derivatives","BTCF0:USTF0",1737652286776,0.3608,104720.0,104710.0,0.41683578]
["bitfinex-derivatives","BTCF0:USTF0",1737652286982,0.0001436,104730.0,104720.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1737652287281,0.0001436,104730.0,104720.0,0.771737]
["bitfinex-derivatives","BTCF0:USTF0",1737652288371,0.0001436,104730.0,104720.0,1.191037]
["bitfinex-derivatives","BTCF0:USTF0",1737652288670,0.55169,104750.0,104730.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1737652288671,0.190905,104740.0,104730.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1737652288874,0.190905,104740.0,104730.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1737652289384,0.190919,104730.0,104720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737652289681,0.190919,104730.0,104720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737652289682,0.552719,104730.0,104720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737652290880,0.552719,104730.0,104720.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737652291084,0.552719,104730.0,104720.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737652291085,0.001,104730.0,104720.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737652291283,0.552719,104730.0,104720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737652291478,0.552719,104730.0,104720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737652291874,0.551719,104730.0,104710.0,0.19252903]
["bitfinex-derivatives","BTCF0:USTF0",1737652292075,0.56334498,104720.0,104700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737652292276,0.19101,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652292481,0.55181,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652292681,0.191028,104670.0,104660.0,0.00443315]
["bitfinex-derivatives","BTCF0:USTF0",1737652292886,0.551828,104670.0,104660.0,0.00443315]
["bitfinex-derivatives","BTCF0:USTF0",1737652293789,0.551828,104670.0,104660.0,0.21443315]
["bitfinex-derivatives","BTCF0:USTF0",1737652293974,0.552828,104670.0,104660.0,0.01343315]
["bitfinex-derivatives","BTCF0:USTF0",1737652294485,0.552828,104670.0,104660.0,0.20343315]
["bitfinex-derivatives","BTCF0:USTF0",1737652294681,0.552828,104670.0,104660.0,0.01343315]
["bitfinex-derivatives","BTCF0:USTF0",1737652294984,0.552828,104670.0,104660.0,0.01843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652294985,0.553828,104670.0,104660.0,0.01843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652295690,0.553828,104670.0,104660.0,0.22843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652296388,0.553828,104670.0,104660.0,0.01843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652297289,0.76508807,104670.0,104660.0,0.01843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652298586,0.56254309,104670.0,104660.0,0.01843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652300288,0.37151509,104670.0,104660.0,0.01843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652300493,0.01071509,104670.0,104660.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1737652300791,0.002,104670.0,104660.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1737652301491,0.002,104670.0,104660.0,0.75028015]
["bitfinex-derivatives","BTCF0:USTF0",1737652305497,0.3628,104670.0,104660.0,0.19843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652305800,0.553828,104670.0,104660.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1737652305998,0.193028,104670.0,104660.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1737652306185,0.553828,104670.0,104660.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1737652306386,0.75637298,104670.0,104660.0,0.19843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652306785,0.75637298,104670.0,104660.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1737652306786,0.3628,104670.0,104660.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1737652307387,0.3628,104670.0,104660.0,0.75028015]
["bitfinex-derivatives","BTCF0:USTF0",1737652307388,0.002,104670.0,104660.0,0.75028015]
["bitfinex-derivatives","BTCF0:USTF0",1737652307992,0.001,104670.0,104660.0,0.74628015]
["bitfinex-derivatives","BTCF0:USTF0",1737652308390,0.0001436,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652308596,0.0001436,104680.0,104670.0,0.391028]
["bitfinex-derivatives","BTCF0:USTF0",1737652309590,0.0001436,104680.0,104670.0,0.395028]
["bitfinex-derivatives","BTCF0:USTF0",1737652309787,0.0001436,104680.0,104670.0,0.755828]
["bitfinex-derivatives","BTCF0:USTF0",1737652309983,0.3608,104710.0,104670.0,0.76734498]
["bitfinex-derivatives","BTCF0:USTF0",1737652310194,0.3608,104710.0,104700.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737652310493,0.3608,104710.0,104680.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737652310494,0.190982,104700.0,104680.0,0.491004]
["bitfinex-derivatives","BTCF0:USTF0",1737652310690,0.3608,104690.0,104680.0,0.541004]
["bitfinex-derivatives","BTCF0:USTF0",1737652312798,0.3608,104690.0,104680.0,0.542004]
["bitfinex-derivatives","BTCF0:USTF0",1737652313099,0.3618,104690.0,104680.0,0.542004]
["bitfinex-derivatives","BTCF0:USTF0",1737652313511,0.001,104690.0,104680.0,0.542004]
["bitfinex-derivatives","BTCF0:USTF0",1737652314202,0.3618,104690.0,104680.0,0.542004]
["bitfinex-derivatives","BTCF0:USTF0",1737652314501,0.3618,104690.0,104680.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1737652314691,0.191027,104680.0,104660.0,0.00443315]
["bitfinex-derivatives","BTCF0:USTF0",1737652314889,1.04407733,104670.0,104660.0,0.21443315]
["bitfinex-derivatives","BTCF0:USTF0",1737652315095,1.04407733,104670.0,104660.0,0.00443315]
["bitfinex-derivatives","BTCF0:USTF0",1737652315691,1.04407733,104670.0,104660.0,0.00843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652315892,1.04407733,104670.0,104660.0,0.19843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652316092,1.04407733,104670.0,104660.0,0.00843315]
["bitfinex-derivatives","BTCF0:USTF0",1737652316401,1.04507733,104670.0,104660.0,0.01143315]
["bitfinex-derivatives","BTCF0:USTF0",1737652317795,1.04507733,104670.0,104660.0,0.01243315]
["bitfinex-derivatives","BTCF0:USTF0",1737652318295,0.191047,104660.0,104650.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652318494,0.68329633,104660.0,104650.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652319504,0.68429633,104660.0,104650.0,0.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1737652319701,0.192047,104660.0,104650.0,0.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1737652320008,0.553847,104660.0,104650.0,0.3842086]
["bitfinex-derivatives","BTCF0:USTF0",1737652320191,0.553847,104660.0,104650.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1737652320598,0.551847,104660.0,104650.0,0.0071436]
["bitfinex-derivatives","BTCF0:USTF0",1737652321413,0.551847,104660.0,104650.0,0.2071436]
["bitfinex-derivatives","BTCF0:USTF0",1737652321597,0.551847,104660.0,104650.0,0.0071436]
["bitfinex-derivatives","BTCF0:USTF0",1737652322298,0.56062016,104660.0,104650.0,0.0071436]
["bitfinex-derivatives","BTCF0:USTF0",1737652323306,0.56062016,104660.0,104650.0,0.1871436]
["bitfinex-derivatives","BTCF0:USTF0",1737652323706,0.56062016,104660.0,104650.0,0.0071436]
["bitfinex-derivatives","BTCF0:USTF0",1737652324109,0.56062016,104660.0,104650.0,0.1071436]
["bitfinex-derivatives","BTCF0:USTF0",1737652324497,0.56062016,104660.0,104650.0,0.0071436]
["bitfinex-derivatives","BTCF0:USTF0",1737652325002,0.56062016,104660.0,104650.0,0.2271436]
["bitfinex-derivatives","BTCF0:USTF0",1737652325510,0.30513889,104670.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652325809,0.30513889,104670.0,104660.0,0.90329633]
["bitfinex-derivatives","BTCF0:USTF0",1737652326208,0.0001436,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652326403,0.3608,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652326606,0.3608,104700.0,104690.0,0.310992]
["bitfinex-derivatives","BTCF0:USTF0",1737652327007,0.3608,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652327208,0.551774,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652327410,0.3608,104700.0,104690.0,0.380992]
["bitfinex-derivatives","BTCF0:USTF0",1737652327609,0.003,104700.0,104690.0,0.390992]
["bitfinex-derivatives","BTCF0:USTF0",1737652328209,0.003,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652328512,0.86992609,104740.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737652328811,0.19752609,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652329205,0.74922709,104740.0,104730.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1737652329402,0.74922709,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652329604,0.88067642,104740.0,104710.0,0.7132436]
["bitfinex-derivatives","BTCF0:USTF0",1737652329803,0.3608,104730.0,104720.0,0.190933]
["bitfinex-derivatives","BTCF0:USTF0",1737652330003,0.3608,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652330208,0.49523933,104740.0,104720.0,0.200923]
["bitfinex-derivatives","BTCF0:USTF0",1737652330209,0.554698,104740.0,104720.0,0.200923]
["bitfinex-derivatives","BTCF0:USTF0",1737652330511,0.00799,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652330715,0.00799,104740.0,104730.0,0.400919]
["bitfinex-derivatives","BTCF0:USTF0",1737652331106,0.00399,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652331306,0.190919,104730.0,104710.0,1.0740436]
["bitfinex-derivatives","BTCF0:USTF0",1737652331507,0.551719,104730.0,104710.0,0.2001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652331707,0.551719,104730.0,104710.0,0.3910936]
["bitfinex-derivatives","BTCF0:USTF0",1737652332630,0.553719,104730.0,104710.0,0.3910936]
["bitfinex-derivatives","BTCF0:USTF0",1737652332923,0.553719,104730.0,104710.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652332924,0.68318633,104720.0,104710.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652333214,0.190955,104710.0,104680.0,0.906506]
["bitfinex-derivatives","BTCF0:USTF0",1737652333422,0.3608,104690.0,104680.0,0.906506]
["bitfinex-derivatives","BTCF0:USTF0",1737652333608,0.3608,104690.0,104680.0,1.23795533]
["bitfinex-derivatives","BTCF0:USTF0",1737652334009,0.551792,104690.0,104680.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737652334306,0.551792,104690.0,104680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652334508,0.551792,104690.0,104680.0,0.36977057]
["bitfinex-derivatives","BTCF0:USTF0",1737652335718,0.552792,104690.0,104680.0,0.36977057]
["bitfinex-derivatives","BTCF0:USTF0",1737652336513,0.553792,104690.0,104680.0,0.56078057]
["bitfinex-derivatives","BTCF0:USTF0",1737652336913,0.3628,104690.0,104680.0,0.56078057]
["bitfinex-derivatives","BTCF0:USTF0",1737652337612,0.3668,104690.0,104680.0,0.56078057]
["bitfinex-derivatives","BTCF0:USTF0",1737652338724,0.3658,104690.0,104680.0,0.56078057]
["bitfinex-derivatives","BTCF0:USTF0",1737652338926,0.3658,104690.0,104680.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1737652339325,0.3618,104690.0,104680.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1737652339722,0.19101,104680.0,104670.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1737652340021,0.3608,104670.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652340219,0.98449866,104650.0,104630.0,0.39913133]
["bitfinex-derivatives","BTCF0:USTF0",1737652340526,0.81478166,104640.0,104630.0,0.37452022]
["bitfinex-derivatives","BTCF0:USTF0",1737652341719,0.75482976,104640.0,104630.0,0.37452022]
["bitfinex-derivatives","BTCF0:USTF0",1737652342133,0.86374676,104640.0,104610.0,0.34254114]
["bitfinex-derivatives","BTCF0:USTF0",1737652342426,1.11566676,104620.0,104610.0,0.24088554]
["bitfinex-derivatives","BTCF0:USTF0",1737652344125,1.11566676,104620.0,104600.0,0.2942946]
["bitfinex-derivatives","BTCF0:USTF0",1737652344319,0.3608,104610.0,104600.0,0.2942946]
["bitfinex-derivatives","BTCF0:USTF0",1737652344527,0.56374676,104620.0,104600.0,0.4942946]
["bitfinex-derivatives","BTCF0:USTF0",1737652344828,0.56374676,104620.0,104610.0,0.191138]
["bitfinex-derivatives","BTCF0:USTF0",1737652345011,0.3608,104620.0,104610.0,0.191138]
["bitfinex-derivatives","BTCF0:USTF0",1737652345324,0.3608,104620.0,104610.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1737652345829,0.0001436,104630.0,104620.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737652346121,0.0001436,104630.0,104620.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1737652347325,0.0001436,104630.0,104620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652347326,0.3609436,104630.0,104620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652347518,0.5530446,104630.0,104620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652347714,0.5530446,104630.0,104610.0,1.28853]
["bitfinex-derivatives","BTCF0:USTF0",1737652347919,0.3608,104620.0,104610.0,1.48853]
["bitfinex-derivatives","BTCF0:USTF0",1737652348329,0.3608,104620.0,104610.0,1.10573]
["bitfinex-derivatives","BTCF0:USTF0",1737652348519,0.3619436,104630.0,104620.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737652348721,0.3619436,104630.0,104620.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1737652349318,0.3619436,104630.0,104620.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737652349524,0.3619436,104630.0,104620.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1737652349732,0.3619436,104630.0,104620.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737652350225,0.19454522,104650.0,104620.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1737652350433,0.19454522,104650.0,104640.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1737652350631,0.19454522,104650.0,104640.0,0.381083]
["bitfinex-derivatives","BTCF0:USTF0",1737652351430,0.19854522,104650.0,104640.0,0.381083]
["bitfinex-derivatives","BTCF0:USTF0",1737652351630,0.555865,104650.0,104640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652351927,0.3697801,104650.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652352116,0.75482976,104640.0,104630.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652352321,0.75482976,104640.0,104630.0,0.1801436]
["bitfinex-derivatives","BTCF0:USTF0",1737652353531,0.3608,104640.0,104630.0,0.1801436]
["bitfinex-derivatives","BTCF0:USTF0",1737652353736,0.002,104640.0,104630.0,0.3712446]
["bitfinex-derivatives","BTCF0:USTF0",1737652353940,0.002,104640.0,104630.0,0.7320446]
["bitfinex-derivatives","BTCF0:USTF0",1737652354232,0.002,104640.0,104630.0,1.1209446]
["bitfinex-derivatives","BTCF0:USTF0",1737652354630,0.55548882,104660.0,104650.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1737652354825,0.55548882,104660.0,104650.0,0.391065]
["bitfinex-derivatives","BTCF0:USTF0",1737652355020,0.19468882,104660.0,104650.0,0.391065]
["bitfinex-derivatives","BTCF0:USTF0",1737652355626,0.19468882,104660.0,104650.0,0.751865]
["bitfinex-derivatives","BTCF0:USTF0",1737652355829,0.16675305,104670.0,104650.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737652356030,0.16675305,104670.0,104660.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737652356229,0.16675305,104670.0,104660.0,0.761847]
["bitfinex-derivatives","BTCF0:USTF0",1737652356625,0.16675305,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652356833,0.194047,104660.0,104650.0,0.492061]
["bitfinex-derivatives","BTCF0:USTF0",1737652357021,0.554847,104660.0,104650.0,0.702061]
["bitfinex-derivatives","BTCF0:USTF0",1737652357222,0.554847,104660.0,104650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652357423,0.551847,104660.0,104650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652358037,0.3608,104660.0,104650.0,0.401065]
["bitfinex-derivatives","BTCF0:USTF0",1737652358334,0.003,104660.0,104650.0,0.401065]
["bitfinex-derivatives","BTCF0:USTF0",1737652358936,0.004,104660.0,104650.0,0.761865]
["bitfinex-derivatives","BTCF0:USTF0",1737652359128,0.0001436,104670.0,104650.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737652359328,0.0001436,104670.0,104660.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737652359528,0.0001436,104670.0,104660.0,0.761847]
["bitfinex-derivatives","BTCF0:USTF0",1737652360632,0.0001436,104670.0,104660.0,0.762847]
["bitfinex-derivatives","BTCF0:USTF0",1737652360831,0.0001436,104670.0,104660.0,0.406047]
["bitfinex-derivatives","BTCF0:USTF0",1737652361632,0.0001436,104670.0,104660.0,0.60899376]
["bitfinex-derivatives","BTCF0:USTF0",1737652361829,0.00299,104690.0,104680.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737652362028,0.30867924,104700.0,104680.0,0.77374676]
["bitfinex-derivatives","BTCF0:USTF0",1737652362232,0.30867924,104700.0,104690.0,0.551792]
["bitfinex-derivatives","BTCF0:USTF0",1737652362427,0.30867924,104700.0,104690.0,0.761792]
["bitfinex-derivatives","BTCF0:USTF0",1737652362628,0.30867924,104700.0,104690.0,1.463792]
["bitfinex-derivatives","BTCF0:USTF0",1737652363228,0.30867924,104700.0,104690.0,1.102992]
["bitfinex-derivatives","BTCF0:USTF0",1737652363430,0.31067924,104700.0,104690.0,1.102992]
["bitfinex-derivatives","BTCF0:USTF0",1737652364046,0.50365324,104700.0,104690.0,1.102992]
["bitfinex-derivatives","BTCF0:USTF0",1737652364227,0.31267924,104700.0,104690.0,1.102992]
["bitfinex-derivatives","BTCF0:USTF0",1737652364427,0.00699,104700.0,104690.0,0.706792]
["bitfinex-derivatives","BTCF0:USTF0",1737652365037,0.36779,104700.0,104690.0,0.71594101]
["bitfinex-derivatives","BTCF0:USTF0",1737652365238,0.00699,104700.0,104690.0,0.71594101]
["bitfinex-derivatives","BTCF0:USTF0",1737652367339,0.00699,104700.0,104690.0,0.41014101]
["bitfinex-derivatives","BTCF0:USTF0",1737652368225,0.00699,104700.0,104690.0,0.77094101]
["bitfinex-derivatives","BTCF0:USTF0",1737652369533,1e-06,104720.0,104710.0,0.190956]
["bitfinex-derivatives","BTCF0:USTF0",1737652369824,0.00299,104740.0,104730.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737652370029,0.00299,104740.0,104730.0,1.33546576]
["bitfinex-derivatives","BTCF0:USTF0",1737652370630,0.554691,104740.0,104730.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1737652370832,0.554691,104740.0,104730.0,0.400919]
["bitfinex-derivatives","BTCF0:USTF0",1737652371226,0.557691,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652372439,0.558691,104740.0,104730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652373324,0.36779,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652374134,0.558691,104740.0,104730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652375134,0.558691,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652375135,0.36779,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652376032,0.558691,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652376334,0.558691,104740.0,104730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652376538,0.56750068,104740.0,104730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652379741,0.01579968,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652380052,0.00699,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652380339,0.00699,104740.0,104730.0,0.52221327]
["bitfinex-derivatives","BTCF0:USTF0",1737652380728,0.00699,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652380929,0.558691,104740.0,104730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652381926,0.00699,104740.0,104730.0,0.390919]
["bitfinex-derivatives","BTCF0:USTF0",1737652382138,0.00699,104740.0,104730.0,0.88301327]
["bitfinex-derivatives","BTCF0:USTF0",1737652382339,0.00299,104750.0,104740.0,0.32219527]
["bitfinex-derivatives","BTCF0:USTF0",1737652382531,0.00299,104750.0,104740.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1737652382736,0.554673,104750.0,104740.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1737652382931,0.36379,104750.0,104740.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1737652383642,0.554673,104750.0,104740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652383839,0.68596727,104750.0,104740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652384047,0.49608427,104750.0,104720.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652384231,0.551719,104730.0,104720.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652384536,0.85289427,104730.0,104720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737652384845,0.190947,104720.0,104700.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1737652385043,0.551747,104720.0,104700.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1737652385235,0.551756,104710.0,104700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652386145,0.83983327,104710.0,104680.0,0.28313844]
["bitfinex-derivatives","BTCF0:USTF0",1737652386344,0.19101,104680.0,104670.0,0.34076241]
["bitfinex-derivatives","BTCF0:USTF0",1737652386649,0.68310427,104680.0,104670.0,0.26840364]
["bitfinex-derivatives","BTCF0:USTF0",1737652386844,0.99620427,104680.0,104670.0,0.26840364]
["bitfinex-derivatives","BTCF0:USTF0",1737652387343,1.29620427,104680.0,104670.0,0.26840364]
["bitfinex-derivatives","BTCF0:USTF0",1737652387545,1.23648854,104680.0,104660.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652387744,0.68312327,104670.0,104660.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652388044,0.49209427,104670.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652388232,0.68314127,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652388434,1.07414127,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652388946,0.191065,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652389144,0.49209427,104650.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652389445,0.68317727,104640.0,104630.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652389648,0.551883,104640.0,104630.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652390539,0.19112,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652390743,0.91272,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652391751,0.3609436,104630.0,104610.0,0.554938]
["bitfinex-derivatives","BTCF0:USTF0",1737652392050,0.0001436,104630.0,104610.0,0.556938]
["bitfinex-derivatives","BTCF0:USTF0",1737652392245,0.1912486,104630.0,104610.0,0.556938]
["bitfinex-derivatives","BTCF0:USTF0",1737652392455,0.5520486,104630.0,104610.0,0.556938]
["bitfinex-derivatives","BTCF0:USTF0",1737652392661,0.56382937,104630.0,104610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737652392853,0.55192,104620.0,104610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737652393144,0.55192,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652393540,0.55192,104620.0,104610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737652393941,0.3608,104620.0,104610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737652394254,0.3609436,104630.0,104620.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737652394439,0.3609436,104630.0,104610.0,0.881634]
["bitfinex-derivatives","BTCF0:USTF0",1737652394751,0.3609436,104630.0,104610.0,1.101634]
["bitfinex-derivatives","BTCF0:USTF0",1737652395346,0.3609436,104630.0,104610.0,0.740834]
["bitfinex-derivatives","BTCF0:USTF0",1737652395548,0.5520506,104630.0,104610.0,0.740834]
["bitfinex-derivatives","BTCF0:USTF0",1737652396047,0.3609436,104630.0,104610.0,1.101634]
["bitfinex-derivatives","BTCF0:USTF0",1737652396547,0.3609436,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737652396749,0.3609436,104630.0,104620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737652397136,0.0001436,104630.0,104620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737652397340,0.00917135,104640.0,104620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737652397341,1.50555044,104660.0,104630.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737652397541,0.71855044,104660.0,104640.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1737652397737,0.191065,104650.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652398055,0.75475077,104650.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652398444,0.551865,104650.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652399152,0.20018117,104660.0,104640.0,0.391083]
["bitfinex-derivatives","BTCF0:USTF0",1737652399451,0.20018117,104660.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652399452,0.551865,104650.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652399837,0.552865,104650.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652400757,0.003,104650.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652401055,0.003,104650.0,104640.0,0.391083]
["bitfinex-derivatives","BTCF0:USTF0",1737652402152,0.003,104650.0,104640.0,0.751883]
["bitfinex-derivatives","BTCF0:USTF0",1737652402358,0.3609436,104660.0,104650.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1737652402542,0.3609436,104660.0,104650.0,0.687265]
["bitfinex-derivatives","BTCF0:USTF0",1737652403448,0.3609436,104660.0,104650.0,1.086765]
["bitfinex-derivatives","BTCF0:USTF0",1737652403758,0.3609436,104660.0,104650.0,1.087765]
["bitfinex-derivatives","BTCF0:USTF0",1737652404159,0.3609436,104660.0,104650.0,1.088765]
["bitfinex-derivatives","BTCF0:USTF0",1737652404950,0.0001436,104660.0,104650.0,1.088765]
["bitfinex-derivatives","BTCF0:USTF0",1737652405150,0.00896262,104680.0,104660.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737652405445,0.3608,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652405756,0.75468877,104690.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1737652405757,0.75468877,104690.0,104670.0,0.371028]
["bitfinex-derivatives","BTCF0:USTF0",1737652406360,0.0001436,104690.0,104680.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1737652406563,0.00299,104700.0,104690.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737652406855,0.00299,104700.0,104690.0,0.761792]
["bitfinex-derivatives","BTCF0:USTF0",1737652407059,0.00299,104700.0,104690.0,1.067592]
["bitfinex-derivatives","BTCF0:USTF0",1737652407249,0.00299,104700.0,104690.0,0.706792]
["bitfinex-derivatives","BTCF0:USTF0",1737652407449,0.193964,104700.0,104690.0,0.706792]
["bitfinex-derivatives","BTCF0:USTF0",1737652407668,0.00299,104700.0,104690.0,0.706792]
["bitfinex-derivatives","BTCF0:USTF0",1737652407856,0.00399,104700.0,104690.0,0.706792]
["bitfinex-derivatives","BTCF0:USTF0",1737652408357,0.00399,104700.0,104690.0,0.400992]
["bitfinex-derivatives","BTCF0:USTF0",1737652409864,0.00599,104700.0,104690.0,0.400992]
["bitfinex-derivatives","BTCF0:USTF0",1737652412265,0.557764,104700.0,104690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652412449,0.196964,104700.0,104690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737652412655,0.557764,104700.0,104690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737652413267,0.557764,104700.0,104690.0,0.300992]
["bitfinex-derivatives","BTCF0:USTF0",1737652414269,0.557764,104700.0,104690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737652415766,0.36679,104700.0,104690.0,0.300992]
["bitfinex-derivatives","BTCF0:USTF0",1737652416761,0.557764,104700.0,104690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737652417050,0.00599,104700.0,104690.0,0.79320429]
["bitfinex-derivatives","BTCF0:USTF0",1737652417358,0.0001436,104710.0,104700.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737652417559,0.11385283,104720.0,104700.0,0.69221229]
["bitfinex-derivatives","BTCF0:USTF0",1737652417867,0.11385283,104720.0,104710.0,0.68316829]
["bitfinex-derivatives","BTCF0:USTF0",1737652418052,0.11385283,104720.0,104710.0,0.89316829]
["bitfinex-derivatives","BTCF0:USTF0",1737652419964,0.11385283,104720.0,104710.0,0.89416829]
["bitfinex-derivatives","BTCF0:USTF0",1737652420469,0.11385283,104720.0,104710.0,0.89916829]
["bitfinex-derivatives","BTCF0:USTF0",1737652421357,0.00299,104730.0,104710.0,0.70821229]
["bitfinex-derivatives","BTCF0:USTF0",1737652421651,0.00299,104730.0,104720.0,0.68314929]
["bitfinex-derivatives","BTCF0:USTF0",1737652421864,0.00299,104730.0,104720.0,0.89314929]
["bitfinex-derivatives","BTCF0:USTF0",1737652422056,0.00299,104730.0,104720.0,0.761737]
["bitfinex-derivatives","BTCF0:USTF0",1737652422867,0.00299,104730.0,104720.0,0.89314929]
["bitfinex-derivatives","BTCF0:USTF0",1737652423369,0.11385283,104740.0,104720.0,0.70221229]
["bitfinex-derivatives","BTCF0:USTF0",1737652423569,0.16969144,104760.0,104730.0,1.29224129]
["bitfinex-derivatives","BTCF0:USTF0",1737652423757,0.16969144,104760.0,104750.0,1.04389529]
["bitfinex-derivatives","BTCF0:USTF0",1737652424070,0.16969144,104760.0,104750.0,1.23389529]
["bitfinex-derivatives","BTCF0:USTF0",1737652424253,0.16969144,104760.0,104750.0,1.102483]
["bitfinex-derivatives","BTCF0:USTF0",1737652424460,0.16969144,104760.0,104750.0,1.23389529]
["bitfinex-derivatives","BTCF0:USTF0",1737652424766,0.00299,104760.0,104750.0,1.23389529]
["bitfinex-derivatives","BTCF0:USTF0",1737652424971,0.16969144,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652425172,0.36051944,104780.0,104770.0,0.400846]
["bitfinex-derivatives","BTCF0:USTF0",1737652425363,0.72131944,104780.0,104770.0,0.400846]
["bitfinex-derivatives","BTCF0:USTF0",1737652425973,0.36051944,104780.0,104770.0,0.400846]
["bitfinex-derivatives","BTCF0:USTF0",1737652426166,0.72231944,104780.0,104770.0,0.400846]
["bitfinex-derivatives","BTCF0:USTF0",1737652426374,0.72431944,104780.0,104770.0,0.400846]
["bitfinex-derivatives","BTCF0:USTF0",1737652426872,0.85573173,104780.0,104770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652427074,0.85573173,104780.0,104770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652427569,0.85573173,104780.0,104770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652427771,0.85573173,104780.0,104760.0,0.1910056]
["bitfinex-derivatives","BTCF0:USTF0",1737652428077,0.68305829,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652428380,0.551646,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652429667,0.553646,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652429968,0.554646,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652430167,0.3638,104770.0,104760.0,0.4110076]
["bitfinex-derivatives","BTCF0:USTF0",1737652430871,0.554646,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652431456,0.3638,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652431661,0.3638,104770.0,104760.0,0.54241989]
["bitfinex-derivatives","BTCF0:USTF0",1737652432070,0.3638,104770.0,104760.0,0.4110076]
["bitfinex-derivatives","BTCF0:USTF0",1737652432378,0.554646,104770.0,104760.0,0.4110076]
["bitfinex-derivatives","BTCF0:USTF0",1737652433064,0.554646,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652434172,0.554646,104770.0,104760.0,0.4110076]
["bitfinex-derivatives","BTCF0:USTF0",1737652434776,0.56378653,104770.0,104760.0,0.2201436]
["bitfinex-derivatives","BTCF0:USTF0",1737652435163,0.56378653,104770.0,104760.0,0.54241989]
["bitfinex-derivatives","BTCF0:USTF0",1737652435575,0.56378653,104770.0,104760.0,0.4110076]
["bitfinex-derivatives","BTCF0:USTF0",1737652436676,0.003,104770.0,104760.0,1.26401989]
["bitfinex-derivatives","BTCF0:USTF0",1737652436865,0.00299,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737652437060,0.00299,104790.0,104780.0,0.54224029]
["bitfinex-derivatives","BTCF0:USTF0",1737652437376,0.00299,104790.0,104780.0,0.90304029]
["bitfinex-derivatives","BTCF0:USTF0",1737652438465,0.00599,104790.0,104780.0,0.90304029]
["bitfinex-derivatives","BTCF0:USTF0",1737652439280,0.26969144,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652439466,0.26969144,104800.0,104790.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1737652439867,0.46048344,104800.0,104790.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1737652440176,0.26969144,104800.0,104790.0,0.88302229]
["bitfinex-derivatives","BTCF0:USTF0",1737652441365,0.00299,104810.0,104800.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1737652441566,0.00299,104810.0,104800.0,0.86300429]
["bitfinex-derivatives","BTCF0:USTF0",1737652442679,0.00399,104810.0,104800.0,0.50220429]
["bitfinex-derivatives","BTCF0:USTF0",1737652442871,0.555563,104810.0,104800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652443071,0.196763,104810.0,104800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652443382,0.68897529,104810.0,104800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652443581,0.19081,104790.0,104780.0,0.1909716]
["bitfinex-derivatives","BTCF0:USTF0",1737652443768,0.047698,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652443769,0.55161,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652443969,0.718986,104810.0,104790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652444279,0.1908,104800.0,104790.0,0.370806]
["bitfinex-derivatives","BTCF0:USTF0",1737652445382,0.5516,104800.0,104790.0,0.370806]
["bitfinex-derivatives","BTCF0:USTF0",1737652445583,0.5526,104800.0,104790.0,0.370806]
["bitfinex-derivatives","BTCF0:USTF0",1737652446283,0.5546,104800.0,104790.0,0.370806]
["bitfinex-derivatives","BTCF0:USTF0",1737652447181,0.5546,104800.0,104790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652447483,0.19081,104790.0,104780.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652447681,0.3608,104790.0,104780.0,0.4109696]
["bitfinex-derivatives","BTCF0:USTF0",1737652447882,0.19081,104790.0,104780.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1737652448081,1.32049401,104800.0,104780.0,0.5617676]
["bitfinex-derivatives","BTCF0:USTF0",1737652448390,0.003,104800.0,104790.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1737652448582,0.00299,104810.0,104790.0,0.70221229]
["bitfinex-derivatives","BTCF0:USTF0",1737652448889,0.00299,104810.0,104800.0,0.68300429]
["bitfinex-derivatives","BTCF0:USTF0",1737652449181,0.00299,104820.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737652449391,0.00299,104820.0,104810.0,0.731573]
["bitfinex-derivatives","BTCF0:USTF0",1737652449775,0.00299,104840.0,104830.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737652449986,0.00299,104840.0,104830.0,1.092337]
["bitfinex-derivatives","BTCF0:USTF0",1737652450181,0.193709,104840.0,104830.0,0.370737]
["bitfinex-derivatives","BTCF0:USTF0",1737652450874,0.00299,104840.0,104830.0,0.370737]
["bitfinex-derivatives","BTCF0:USTF0",1737652451070,0.00299,104840.0,104830.0,0.86294929]
["bitfinex-derivatives","BTCF0:USTF0",1737652451289,0.193709,104840.0,104830.0,0.731537]
["bitfinex-derivatives","BTCF0:USTF0",1737652451586,0.194709,104840.0,104830.0,0.370737]
["bitfinex-derivatives","BTCF0:USTF0",1737652451773,0.00399,104840.0,104830.0,0.731537]
["bitfinex-derivatives","BTCF0:USTF0",1737652451969,0.00599,104840.0,104830.0,0.731537]
["bitfinex-derivatives","BTCF0:USTF0",1737652452170,0.00599,104840.0,104830.0,0.370737]
["bitfinex-derivatives","BTCF0:USTF0",1737652452369,0.196709,104840.0,104830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652452577,0.557509,104840.0,104830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652452883,0.557509,104840.0,104830.0,0.380737]
["bitfinex-derivatives","BTCF0:USTF0",1737652453074,0.00599,104840.0,104830.0,0.380737]
["bitfinex-derivatives","BTCF0:USTF0",1737652453277,0.557509,104840.0,104830.0,0.380737]
["bitfinex-derivatives","BTCF0:USTF0",1737652454189,0.557509,104840.0,104830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652454690,0.68892129,104840.0,104830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652455090,0.49820229,104840.0,104820.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652455280,0.551537,104830.0,104820.0,0.1901436]
["bitfinex-derivatives","BTCF0:USTF0",1737652456593,0.553537,104830.0,104820.0,0.3808986]
["bitfinex-derivatives","BTCF0:USTF0",1737652456787,0.553537,104830.0,104820.0,0.4008986]
["bitfinex-derivatives","BTCF0:USTF0",1737652457097,0.553537,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652457801,0.554537,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652458300,0.003,104830.0,104820.0,0.53231089]
["bitfinex-derivatives","BTCF0:USTF0",1737652458500,0.003,104830.0,104820.0,0.4008986]
["bitfinex-derivatives","BTCF0:USTF0",1737652458685,0.003,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652458686,0.193737,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652459093,0.554537,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652459895,0.554537,104830.0,104820.0,0.03840511]
["bitfinex-derivatives","BTCF0:USTF0",1737652460786,0.3638,104830.0,104820.0,0.22916011]
["bitfinex-derivatives","BTCF0:USTF0",1737652461395,0.3638,104830.0,104820.0,0.3605724]
["bitfinex-derivatives","BTCF0:USTF0",1737652461595,0.003,104830.0,104820.0,0.22916011]
["bitfinex-derivatives","BTCF0:USTF0",1737652461997,0.003,104830.0,104820.0,0.3605724]
["bitfinex-derivatives","BTCF0:USTF0",1737652462297,0.003,104830.0,104820.0,0.7213724]
["bitfinex-derivatives","BTCF0:USTF0",1737652463688,0.193737,104830.0,104820.0,0.22916011]
["bitfinex-derivatives","BTCF0:USTF0",1737652463902,0.554537,104830.0,104820.0,0.22916011]
["bitfinex-derivatives","BTCF0:USTF0",1737652464101,0.193737,104830.0,104820.0,0.22916011]
["bitfinex-derivatives","BTCF0:USTF0",1737652465905,0.554537,104830.0,104820.0,0.03840511]
["bitfinex-derivatives","BTCF0:USTF0",1737652466695,0.190755,104820.0,104810.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1737652466894,0.554539,104830.0,104820.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1737652467101,0.554539,104830.0,104820.0,0.370755]
["bitfinex-derivatives","BTCF0:USTF0",1737652467706,0.553539,104830.0,104820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652468006,0.553539,104830.0,104820.0,0.370755]
["bitfinex-derivatives","BTCF0:USTF0",1737652468507,0.553539,104830.0,104820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652469298,0.554539,104830.0,104820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652469803,0.69317057,104830.0,104820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652470008,1.89988286,104830.0,104820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652470703,0.190755,104820.0,104810.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652470905,0.190792,104800.0,104790.0,0.00143108]
["bitfinex-derivatives","BTCF0:USTF0",1737652471107,0.68300429,104800.0,104790.0,0.22143108]
["bitfinex-derivatives","BTCF0:USTF0",1737652471403,0.551592,104800.0,104790.0,0.22143108]
["bitfinex-derivatives","BTCF0:USTF0",1737652471607,0.551592,104800.0,104790.0,0.41224108]
["bitfinex-derivatives","BTCF0:USTF0",1737652471801,0.551592,104800.0,104790.0,0.22143108]
["bitfinex-derivatives","BTCF0:USTF0",1737652472004,1.04380429,104800.0,104790.0,0.22143108]
["bitfinex-derivatives","BTCF0:USTF0",1737652472201,1.04380429,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737652473413,1.04480429,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737652473617,0.913392,104800.0,104790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737652473797,0.552592,104800.0,104790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737652474511,0.68400429,104800.0,104790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737652474696,0.68400429,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652474902,0.68600429,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652475106,0.003,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652475417,0.003,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652475913,0.3638,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652476112,0.554592,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652476317,0.554592,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652476611,0.68600429,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652477002,0.554592,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652477197,0.56386605,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652477710,0.64728417,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652478309,0.45649217,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652478706,0.64728417,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652478911,0.77869646,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652479316,0.77869646,104800.0,104790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652479619,0.41789646,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652479818,0.77869646,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652480111,0.64728417,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652480813,0.09569217,104800.0,104790.0,0.74161]
["bitfinex-derivatives","BTCF0:USTF0",1737652481009,0.08641812,104800.0,104790.0,0.74161]
["bitfinex-derivatives","BTCF0:USTF0",1737652481612,0.63801012,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652481801,0.27721012,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652482206,0.33242357,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652482407,0.82463586,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652484014,0.78067628,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652484210,0.41987628,104800.0,104790.0,0.18969319]
["bitfinex-derivatives","BTCF0:USTF0",1737652484710,0.78067628,104800.0,104790.0,0.18969319]
["bitfinex-derivatives","BTCF0:USTF0",1737652485211,0.41987628,104800.0,104790.0,0.38050319]
["bitfinex-derivatives","BTCF0:USTF0",1737652485825,0.14163157,104800.0,104790.0,0.74130319]
["bitfinex-derivatives","BTCF0:USTF0",1737652486025,0.14163157,104800.0,104790.0,0.38050319]
["bitfinex-derivatives","BTCF0:USTF0",1737652486723,0.14163157,104800.0,104790.0,0.74130319]
["bitfinex-derivatives","BTCF0:USTF0",1737652486915,0.14163157,104800.0,104790.0,0.38050319]
["bitfinex-derivatives","BTCF0:USTF0",1737652487719,0.25293229,104800.0,104790.0,0.38050319]
["bitfinex-derivatives","BTCF0:USTF0",1737652488715,0.44372429,104800.0,104790.0,0.38050319]
["bitfinex-derivatives","BTCF0:USTF0",1737652490527,0.891977,104800.0,104790.0,0.18969319]
["bitfinex-derivatives","BTCF0:USTF0",1737652490730,0.891977,104800.0,104780.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652491026,0.72651542,104790.0,104780.0,0.1801436]
["bitfinex-derivatives","BTCF0:USTF0",1737652491728,0.69174542,104790.0,104750.0,0.59174232]
["bitfinex-derivatives","BTCF0:USTF0",1737652491931,0.63911671,104760.0,104750.0,0.52944246]
["bitfinex-derivatives","BTCF0:USTF0",1737652492114,0.72656942,104760.0,104750.0,0.52944246]
["bitfinex-derivatives","BTCF0:USTF0",1737652492428,0.63911671,104760.0,104750.0,0.79032546]
["bitfinex-derivatives","BTCF0:USTF0",1737652493531,0.63911671,104760.0,104750.0,0.79132546]
["bitfinex-derivatives","BTCF0:USTF0",1737652493828,0.68296407,104760.0,104750.0,0.40044246]
["bitfinex-derivatives","BTCF0:USTF0",1737652494031,1.01476407,104760.0,104750.0,0.40244246]
["bitfinex-derivatives","BTCF0:USTF0",1737652494925,1.01476407,104760.0,104750.0,0.60244246]
["bitfinex-derivatives","BTCF0:USTF0",1737652495127,0.885464,104760.0,104750.0,0.59944246]
["bitfinex-derivatives","BTCF0:USTF0",1737652495324,0.553664,104760.0,104750.0,0.79032546]
["bitfinex-derivatives","BTCF0:USTF0",1737652495526,0.553664,104760.0,104750.0,0.59944246]
["bitfinex-derivatives","BTCF0:USTF0",1737652496532,0.69229557,104760.0,104750.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652496727,0.33149557,104760.0,104750.0,0.393883]
["bitfinex-derivatives","BTCF0:USTF0",1737652496921,0.14063157,104760.0,104750.0,0.393883]
["bitfinex-derivatives","BTCF0:USTF0",1737652497220,0.14063157,104760.0,104750.0,0.88598307]
["bitfinex-derivatives","BTCF0:USTF0",1737652497531,0.1668701,104770.0,104750.0,1.46310007]
["bitfinex-derivatives","BTCF0:USTF0",1737652497734,0.1668701,104770.0,104760.0,1.00666407]
["bitfinex-derivatives","BTCF0:USTF0",1737652497932,0.1668701,104770.0,104760.0,1.20666407]
["bitfinex-derivatives","BTCF0:USTF0",1737652498731,0.1668701,104770.0,104760.0,0.714564]
["bitfinex-derivatives","BTCF0:USTF0",1737652498930,0.3587161,104770.0,104760.0,0.390864]
["bitfinex-derivatives","BTCF0:USTF0",1737652499129,0.1678701,104770.0,104760.0,0.390864]
["bitfinex-derivatives","BTCF0:USTF0",1737652500023,0.1678701,104770.0,104760.0,0.751664]
["bitfinex-derivatives","BTCF0:USTF0",1737652500230,0.0011436,104770.0,104760.0,0.751664]
["bitfinex-derivatives","BTCF0:USTF0",1737652500927,0.1919896,104770.0,104760.0,0.390864]
["bitfinex-derivatives","BTCF0:USTF0",1737652501132,0.1919896,104770.0,104760.0,0.751664]
["bitfinex-derivatives","BTCF0:USTF0",1737652501333,0.1919896,104770.0,104760.0,0.390864]
["bitfinex-derivatives","BTCF0:USTF0",1737652501523,0.1919896,104770.0,104760.0,0.751664]
["bitfinex-derivatives","BTCF0:USTF0",1737652501830,0.0011436,104770.0,104760.0,0.751664]
["bitfinex-derivatives","BTCF0:USTF0",1737652502333,0.1919896,104770.0,104760.0,0.751664]
["bitfinex-derivatives","BTCF0:USTF0",1737652502932,0.0011436,104770.0,104760.0,0.751664]
["bitfinex-derivatives","BTCF0:USTF0",1737652503124,0.1919896,104770.0,104760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652503325,0.49324367,104770.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652503528,0.49324367,104770.0,104750.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737652503529,0.68296407,104760.0,104750.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737652503723,0.190864,104760.0,104750.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737652504134,0.551664,104760.0,104750.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737652504536,0.551664,104760.0,104750.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737652505033,0.551664,104760.0,104750.0,0.386883]
["bitfinex-derivatives","BTCF0:USTF0",1737652505428,0.92340014,104760.0,104730.0,0.39944246]
["bitfinex-derivatives","BTCF0:USTF0",1737652505629,0.190919,104730.0,104720.0,0.62595131]
["bitfinex-derivatives","BTCF0:USTF0",1737652505824,0.68301907,104730.0,104720.0,0.31543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652506123,1.05291907,104730.0,104720.0,0.31543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652506726,0.560819,104730.0,104720.0,0.53543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652506937,0.00921101,104730.0,104720.0,1.08716827]
["bitfinex-derivatives","BTCF0:USTF0",1737652507138,0.551719,104730.0,104720.0,0.53543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652507339,0.68401907,104730.0,104720.0,0.53543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652507638,0.68401907,104730.0,104720.0,0.31543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652507831,0.68401907,104730.0,104720.0,0.32543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652508033,1.05671907,104730.0,104720.0,0.32543127]
["bitfinex-derivatives","BTCF0:USTF0",1737652508232,1.05671907,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652508435,1.05671907,104730.0,104720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652509229,1.05771907,104730.0,104720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652510047,1.05671907,104730.0,104720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652510340,0.86780007,104730.0,104710.0,0.0031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652510528,0.190937,104720.0,104710.0,0.2231436]
["bitfinex-derivatives","BTCF0:USTF0",1737652510732,0.551737,104720.0,104710.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652511441,0.68303707,104720.0,104710.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652511746,0.68503707,104720.0,104710.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1737652512640,0.002,104720.0,104710.0,0.7548996]
["bitfinex-derivatives","BTCF0:USTF0",1737652512941,0.11129263,104740.0,104710.0,0.69524367]
["bitfinex-derivatives","BTCF0:USTF0",1737652513244,0.11129263,104740.0,104730.0,0.32221907]
["bitfinex-derivatives","BTCF0:USTF0",1737652513544,1.1012,104790.0,104730.0,0.68210007]
["bitfinex-derivatives","BTCF0:USTF0",1737652513733,0.190868,104760.0,104750.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1737652513938,0.68296807,104760.0,104750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652514134,0.551668,104760.0,104750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652514334,0.55163,104780.0,104760.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737652514545,0.0001436,104770.0,104760.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1737652514942,0.0001436,104770.0,104760.0,0.771662]
["bitfinex-derivatives","BTCF0:USTF0",1737652515138,0.0001436,104770.0,104760.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1737652515430,0.0001436,104770.0,104760.0,0.90296207]
["bitfinex-derivatives","BTCF0:USTF0",1737652515634,0.30569957,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652515829,0.25311957,104800.0,104770.0,1.05720007]
["bitfinex-derivatives","BTCF0:USTF0",1737652516033,0.25311957,104800.0,104780.0,0.918425]
["bitfinex-derivatives","BTCF0:USTF0",1737652516034,0.19081,104790.0,104780.0,0.918425]
["bitfinex-derivatives","BTCF0:USTF0",1737652516340,0.68291007,104790.0,104780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737652516546,0.32211007,104790.0,104780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737652516845,0.19081,104790.0,104780.0,0.210828]
["bitfinex-derivatives","BTCF0:USTF0",1737652517040,0.80485917,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652517242,0.80485917,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652517754,0.93615924,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652518049,0.93615924,104800.0,104770.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737652518050,0.190828,104780.0,104770.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652518448,0.190828,104780.0,104770.0,0.1101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652518641,1.04111707,104790.0,104770.0,0.3009876]
["bitfinex-derivatives","BTCF0:USTF0",1737652518837,0.719,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737652519038,0.3649336,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737652519247,0.3649336,104800.0,104790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1737652519452,0.68702567,104800.0,104790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652519639,0.68702567,104800.0,104770.0,0.5517786]
["bitfinex-derivatives","BTCF0:USTF0",1737652519834,0.68702567,104800.0,104780.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1737652520051,1.42290214,104790.0,104720.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737652520246,0.13130007,104730.0,104710.0,0.64755255]
["bitfinex-derivatives","BTCF0:USTF0",1737652520447,0.32222207,104730.0,104710.0,0.58769955]
["bitfinex-derivatives","BTCF0:USTF0",1737652520750,0.190909,104740.0,104720.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1737652520949,0.913285,104750.0,104730.0,0.551713]
["bitfinex-derivatives","BTCF0:USTF0",1737652521151,0.551685,104750.0,104730.0,0.380913]
["bitfinex-derivatives","BTCF0:USTF0",1737652521451,0.5518286,104750.0,104730.0,0.3810566]
["bitfinex-derivatives","BTCF0:USTF0",1737652522452,0.68312867,104750.0,104730.0,0.3810566]
["bitfinex-derivatives","BTCF0:USTF0",1737652522654,0.5518286,104750.0,104730.0,0.3810566]
["bitfinex-derivatives","BTCF0:USTF0",1737652523152,0.5528286,104750.0,104730.0,0.3810566]
["bitfinex-derivatives","BTCF0:USTF0",1737652523651,0.5518286,104750.0,104730.0,0.3810566]
["bitfinex-derivatives","BTCF0:USTF0",1737652523848,0.5528286,104750.0,104730.0,0.3810566]
["bitfinex-derivatives","BTCF0:USTF0",1737652524046,0.0011436,104750.0,104740.0,0.551701]
["bitfinex-derivatives","BTCF0:USTF0",1737652524256,0.0011436,104750.0,104740.0,0.370901]
["bitfinex-derivatives","BTCF0:USTF0",1737652524851,0.0011436,104750.0,104740.0,0.731701]
["bitfinex-derivatives","BTCF0:USTF0",1737652526847,0.0011436,104750.0,104740.0,0.86300107]
["bitfinex-derivatives","BTCF0:USTF0",1737652527161,0.190849,104770.0,104760.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737652527454,0.190849,104770.0,104760.0,0.751665]
["bitfinex-derivatives","BTCF0:USTF0",1737652527455,0.27379613,104770.0,104760.0,0.751665]
["bitfinex-derivatives","BTCF0:USTF0",1737652527649,0.27379613,104770.0,104760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652527954,0.5750472,104770.0,104740.0,0.551693]
["bitfinex-derivatives","BTCF0:USTF0",1737652528150,0.551665,104760.0,104750.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652528457,0.68296507,104760.0,104750.0,0.1901436]
["bitfinex-derivatives","BTCF0:USTF0",1737652529541,0.63909913,104770.0,104750.0,0.3810196]
["bitfinex-derivatives","BTCF0:USTF0",1737652529750,0.27479913,104770.0,104760.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737652529956,0.27379913,104770.0,104760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652530158,0.27379913,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652530458,0.08294713,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652530646,0.44374713,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652531159,0.08394713,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652531342,0.44474713,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652531548,0.08394713,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652531962,0.08394713,104770.0,104760.0,1.111265]
["bitfinex-derivatives","BTCF0:USTF0",1737652532762,0.08394713,104770.0,104760.0,1.472065]
["bitfinex-derivatives","BTCF0:USTF0",1737652532963,0.08394713,104770.0,104760.0,1.779465]
["bitfinex-derivatives","BTCF0:USTF0",1737652534652,0.08394713,104770.0,104760.0,1.78901293]
["bitfinex-derivatives","BTCF0:USTF0",1737652535747,0.001,104770.0,104760.0,1.78901293]
["bitfinex-derivatives","BTCF0:USTF0",1737652535951,0.191847,104770.0,104760.0,1.78901293]
["bitfinex-derivatives","BTCF0:USTF0",1737652536150,0.68394707,104770.0,104760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652536847,1.07054707,104770.0,104760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652538854,0.939247,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652539447,0.001,104770.0,104760.0,0.741665]
["bitfinex-derivatives","BTCF0:USTF0",1737652539858,0.3618,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652540257,0.552647,104770.0,104760.0,0.380865]
["bitfinex-derivatives","BTCF0:USTF0",1737652540458,0.68394707,104770.0,104760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652540960,0.191847,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652541666,0.552647,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652542053,0.191847,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652542254,0.001,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652543260,0.68394707,104770.0,104760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652543665,0.191847,104770.0,104760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652543864,0.191847,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652544464,0.552647,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652544868,0.191847,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652545168,0.27507152,104770.0,104760.0,0.380866]
["bitfinex-derivatives","BTCF0:USTF0",1737652546367,0.08422452,104770.0,104760.0,0.87296607]
["bitfinex-derivatives","BTCF0:USTF0",1737652546559,0.08422452,104770.0,104760.0,1.59686607]
["bitfinex-derivatives","BTCF0:USTF0",1737652548474,0.27507052,104770.0,104760.0,1.465566]
["bitfinex-derivatives","BTCF0:USTF0",1737652549372,0.27507052,104770.0,104760.0,1.104766]
["bitfinex-derivatives","BTCF0:USTF0",1737652549561,0.27507052,104770.0,104760.0,1.465566]
["bitfinex-derivatives","BTCF0:USTF0",1737652549761,0.191846,104770.0,104760.0,1.465566]
["bitfinex-derivatives","BTCF0:USTF0",1737652549962,0.001,104770.0,104760.0,1.465566]
["bitfinex-derivatives","BTCF0:USTF0",1737652550289,0.08336812,104780.0,104770.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737652550460,0.13821549,104790.0,104770.0,0.98930007]
["bitfinex-derivatives","BTCF0:USTF0",1737652550775,0.13821549,104790.0,104780.0,0.68292807]
["bitfinex-derivatives","BTCF0:USTF0",1737652550972,0.13821549,104790.0,104780.0,0.751628]
["bitfinex-derivatives","BTCF0:USTF0",1737652551762,0.13821549,104790.0,104780.0,0.88292807]
["bitfinex-derivatives","BTCF0:USTF0",1737652551962,0.19670519,104810.0,104800.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1737652552168,0.22437879,104820.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737652552459,0.22437879,104820.0,104810.0,1.18007307]
["bitfinex-derivatives","BTCF0:USTF0",1737652553176,0.00299,104820.0,104810.0,1.18007307]
["bitfinex-derivatives","BTCF0:USTF0",1737652553383,0.00399,104820.0,104810.0,1.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737652553579,0.194745,104820.0,104810.0,0.380773]
["bitfinex-derivatives","BTCF0:USTF0",1737652554769,0.194745,104820.0,104810.0,0.741573]
["bitfinex-derivatives","BTCF0:USTF0",1737652554971,0.194745,104820.0,104810.0,0.380773]
["bitfinex-derivatives","BTCF0:USTF0",1737652555774,0.49609007,104820.0,104800.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652555977,0.551573,104810.0,104800.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652556281,0.19081,104790.0,104780.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1737652556578,0.19081,104790.0,104770.0,0.19226731]
["bitfinex-derivatives","BTCF0:USTF0",1737652556579,0.190828,104780.0,104770.0,0.19226731]
["bitfinex-derivatives","BTCF0:USTF0",1737652556773,0.190828,104780.0,104770.0,0.77306731]
["bitfinex-derivatives","BTCF0:USTF0",1737652556965,0.190828,104780.0,104770.0,0.41226731]
["bitfinex-derivatives","BTCF0:USTF0",1737652557165,1.0852,104790.0,104770.0,0.58223131]
["bitfinex-derivatives","BTCF0:USTF0",1737652557366,1.276018,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737652557564,1.2761616,104790.0,104780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737652558478,0.9153616,104790.0,104780.0,0.392828]
["bitfinex-derivatives","BTCF0:USTF0",1737652558683,0.0001436,104790.0,104780.0,0.52412807]
["bitfinex-derivatives","BTCF0:USTF0",1737652558974,0.0001436,104790.0,104780.0,0.88492807]
["bitfinex-derivatives","BTCF0:USTF0",1737652559164,0.0001436,104790.0,104780.0,0.88292807]
["bitfinex-derivatives","BTCF0:USTF0",1737652559360,0.0001436,104790.0,104780.0,0.88392807]
["bitfinex-derivatives","BTCF0:USTF0",1737652559776,0.0001436,104790.0,104780.0,0.394828]
["bitfinex-derivatives","BTCF0:USTF0",1737652560280,0.1909536,104790.0,104780.0,0.394828]
["bitfinex-derivatives","BTCF0:USTF0",1737652560775,0.0001436,104790.0,104780.0,0.88692807]
["bitfinex-derivatives","BTCF0:USTF0",1737652560977,0.3711,104810.0,104800.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1737652561178,0.00299,104820.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737652561380,0.00299,104820.0,104810.0,0.86287307]
["bitfinex-derivatives","BTCF0:USTF0",1737652562569,0.00399,104820.0,104810.0,0.86287307]
["bitfinex-derivatives","BTCF0:USTF0",1737652563080,0.001,104820.0,104810.0,0.86287307]
["bitfinex-derivatives","BTCF0:USTF0",1737652563275,0.564914,104840.0,104830.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737652563472,0.564914,104840.0,104830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652563674,1.05701407,104840.0,104830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652563890,0.190737,104830.0,104820.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652564075,0.68283707,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652564575,0.190737,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652564778,0.564917,104840.0,104820.0,0.5709436]
["bitfinex-derivatives","BTCF0:USTF0",1737652564973,0.564917,104840.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652565173,0.564917,104840.0,104820.0,0.4008896]
["bitfinex-derivatives","BTCF0:USTF0",1737652565387,0.564917,104840.0,104820.0,0.7616896]
["bitfinex-derivatives","BTCF0:USTF0",1737652565679,0.190737,104830.0,104820.0,0.4008896]
["bitfinex-derivatives","BTCF0:USTF0",1737652566371,0.68283707,104830.0,104820.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1737652566881,0.001,104830.0,104820.0,0.7616986]
["bitfinex-derivatives","BTCF0:USTF0",1737652567075,0.001,104830.0,104820.0,0.4008986]
["bitfinex-derivatives","BTCF0:USTF0",1737652567471,0.001,104830.0,104820.0,0.89299867]
["bitfinex-derivatives","BTCF0:USTF0",1737652567889,0.001,104830.0,104820.0,0.4008986]
["bitfinex-derivatives","BTCF0:USTF0",1737652568184,0.001,104830.0,104820.0,0.7616986]
["bitfinex-derivatives","BTCF0:USTF0",1737652568573,0.001,104830.0,104820.0,0.89299867]
["bitfinex-derivatives","BTCF0:USTF0",1737652570186,0.191737,104830.0,104820.0,0.7616986]
["bitfinex-derivatives","BTCF0:USTF0",1737652570371,0.191737,104830.0,104820.0,0.4008986]
["bitfinex-derivatives","BTCF0:USTF0",1737652570678,0.191737,104830.0,104820.0,0.7616986]
["bitfinex-derivatives","BTCF0:USTF0",1737652571384,0.001,104830.0,104820.0,0.89299867]
["bitfinex-derivatives","BTCF0:USTF0",1737652572087,0.191737,104830.0,104820.0,0.89299867]
["bitfinex-derivatives","BTCF0:USTF0",1737652572670,0.001,104830.0,104820.0,0.89299867]
["bitfinex-derivatives","BTCF0:USTF0",1737652573489,0.001,104830.0,104820.0,0.90236795]
["bitfinex-derivatives","BTCF0:USTF0",1737652578187,0.00299,104840.0,104820.0,1.04421295]
["bitfinex-derivatives","BTCF0:USTF0",1737652578391,0.00299,104840.0,104830.0,0.68284407]
["bitfinex-derivatives","BTCF0:USTF0",1737652578592,0.00299,104850.0,104840.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1737652578794,0.11451114,104860.0,104850.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1737652578996,0.30464113,104860.0,104850.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1737652579201,0.7967412,104860.0,104850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652579494,0.96944113,104860.0,104850.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1737652579700,0.6641217,104860.0,104850.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1737652579992,0.190717,104850.0,104840.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652580187,0.965996,104850.0,104840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652580386,0.557516,104850.0,104840.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1737652580583,0.72249271,104860.0,104850.0,0.190714]
["bitfinex-derivatives","BTCF0:USTF0",1737652580783,0.1704317,104860.0,104850.0,0.771514]
["bitfinex-derivatives","BTCF0:USTF0",1737652580990,0.1704317,104860.0,104850.0,0.90281407]
["bitfinex-derivatives","BTCF0:USTF0",1737652581688,0.3611147,104860.0,104850.0,0.771514]
["bitfinex-derivatives","BTCF0:USTF0",1737652582093,0.1704317,104860.0,104850.0,0.90281407]
["bitfinex-derivatives","BTCF0:USTF0",1737652582298,0.1694317,104860.0,104850.0,0.90281407]
["bitfinex-derivatives","BTCF0:USTF0",1737652583889,0.42154928,104880.0,104870.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737652584084,0.42154928,104880.0,104870.0,1.24356607]
["bitfinex-derivatives","BTCF0:USTF0",1737652584294,0.42154928,104880.0,104870.0,1.60876607]
["bitfinex-derivatives","BTCF0:USTF0",1737652584295,0.14519639,104880.0,104870.0,1.60876607]
["bitfinex-derivatives","BTCF0:USTF0",1737652584493,0.14519639,104880.0,104870.0,1.99306607]
["bitfinex-derivatives","BTCF0:USTF0",1737652585989,0.16685689,104890.0,104870.0,1.80240007]
["bitfinex-derivatives","BTCF0:USTF0",1737652586287,0.16685689,104890.0,104880.0,0.68274707]
["bitfinex-derivatives","BTCF0:USTF0",1737652586488,0.16685689,104890.0,104880.0,1.20344707]
["bitfinex-derivatives","BTCF0:USTF0",1737652586994,0.35748589,104890.0,104880.0,0.400647]
["bitfinex-derivatives","BTCF0:USTF0",1737652587196,0.35848589,104890.0,104880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652587400,0.71928589,104890.0,104880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652587901,0.71928589,104890.0,104880.0,0.400647]
["bitfinex-derivatives","BTCF0:USTF0",1737652588103,0.35848589,104890.0,104880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652588602,0.35848589,104890.0,104880.0,0.400647]
["bitfinex-derivatives","BTCF0:USTF0",1737652588804,0.71928589,104890.0,104880.0,0.400647]
["bitfinex-derivatives","BTCF0:USTF0",1737652589593,0.71928589,104890.0,104860.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737652589594,0.190666,104870.0,104860.0,0.3609436]
["bitfinex-derivatives","BTCF0:USTF0",1737652589807,0.190666,104870.0,104860.0,0.2001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652589996,0.551466,104870.0,104860.0,0.3908276]
["bitfinex-derivatives","BTCF0:USTF0",1737652590304,0.93521501,104880.0,104870.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737652590503,1.295455,104880.0,104870.0,0.390666]
["bitfinex-derivatives","BTCF0:USTF0",1737652590805,0.934655,104880.0,104870.0,0.390666]
["bitfinex-derivatives","BTCF0:USTF0",1737652591109,1.295455,104880.0,104870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652591296,0.190666,104870.0,104860.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652591489,0.19072,104840.0,104830.0,0.4178481]
["bitfinex-derivatives","BTCF0:USTF0",1737652591694,0.55152,104840.0,104830.0,0.6278481]
["bitfinex-derivatives","BTCF0:USTF0",1737652591895,0.55152,104840.0,104830.0,0.4371121]
["bitfinex-derivatives","BTCF0:USTF0",1737652592095,0.68282007,104840.0,104830.0,0.4071121]
["bitfinex-derivatives","BTCF0:USTF0",1737652592395,0.55152,104840.0,104830.0,0.4071121]
["bitfinex-derivatives","BTCF0:USTF0",1737652593596,0.55152,104840.0,104830.0,0.5978501]
["bitfinex-derivatives","BTCF0:USTF0",1737652594395,0.55152,104840.0,104830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652595102,0.55152,104840.0,104830.0,0.370738]
["bitfinex-derivatives","BTCF0:USTF0",1737652595502,0.19072,104840.0,104830.0,0.370738]
["bitfinex-derivatives","BTCF0:USTF0",1737652596315,0.0001436,104850.0,104840.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737652596605,0.30167171,104860.0,104850.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737652596606,0.11098071,104860.0,104850.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737652596801,0.19065,104880.0,104870.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737652596990,0.19065,104880.0,104870.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1737652599305,1.39886906,104890.0,104870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652599514,1.22870206,104890.0,104880.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1737652599808,1.58950206,104890.0,104880.0,0.370647]
["bitfinex-derivatives","BTCF0:USTF0",1737652600009,1.22870206,104890.0,104880.0,0.370647]
["bitfinex-derivatives","BTCF0:USTF0",1737652600213,0.915233,104890.0,104880.0,0.370647]
["bitfinex-derivatives","BTCF0:USTF0",1737652600396,0.00299,104900.0,104880.0,0.67210007]
["bitfinex-derivatives","BTCF0:USTF0",1737652600603,0.00299,104900.0,104890.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737652600804,0.00299,104900.0,104890.0,0.370629]
["bitfinex-derivatives","BTCF0:USTF0",1737652601400,0.00299,104900.0,104890.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1737652601609,0.00299,104900.0,104890.0,0.86272907]
["bitfinex-derivatives","BTCF0:USTF0",1737652601799,0.00299,104900.0,104890.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1737652602404,0.00299,104900.0,104890.0,0.86272907]
["bitfinex-derivatives","BTCF0:USTF0",1737652603107,0.00299,104910.0,104900.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737652603321,0.00299,104910.0,104900.0,0.87271107]
["bitfinex-derivatives","BTCF0:USTF0",1737652603606,0.00299,104920.0,104900.0,0.87271107]
["bitfinex-derivatives","BTCF0:USTF0",1737652603607,0.00299,104920.0,104910.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737652603811,0.00299,104920.0,104910.0,1.22519307]
["bitfinex-derivatives","BTCF0:USTF0",1737652604808,0.00299,104930.0,104920.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737652605018,0.4183903,104940.0,104920.0,0.84340014]
["bitfinex-derivatives","BTCF0:USTF0",1737652605313,0.4183903,104940.0,104930.0,1.41315707]
["bitfinex-derivatives","BTCF0:USTF0",1737652605509,0.4183903,104940.0,104930.0,1.471857]
["bitfinex-derivatives","BTCF0:USTF0",1737652606204,0.4183903,104940.0,104930.0,1.60315707]
["bitfinex-derivatives","BTCF0:USTF0",1737652606805,0.4183903,104940.0,104930.0,1.471857]
["bitfinex-derivatives","BTCF0:USTF0",1737652607116,0.554329,104940.0,104930.0,0.380557]
["bitfinex-derivatives","BTCF0:USTF0",1737652607416,0.193529,104940.0,104930.0,0.380557]
["bitfinex-derivatives","BTCF0:USTF0",1737652608005,0.36379,104940.0,104930.0,0.380557]
["bitfinex-derivatives","BTCF0:USTF0",1737652608317,0.36379,104940.0,104930.0,0.87265707]
["bitfinex-derivatives","BTCF0:USTF0",1737652608318,0.00299,104940.0,104930.0,0.87265707]
["bitfinex-derivatives","BTCF0:USTF0",1737652609720,0.00299,104940.0,104930.0,0.380557]
["bitfinex-derivatives","BTCF0:USTF0",1737652610015,0.554331,104940.0,104930.0,0.380557]
["bitfinex-derivatives","BTCF0:USTF0",1737652610323,0.554331,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652610520,0.00299,104940.0,104930.0,0.380573]
["bitfinex-derivatives","BTCF0:USTF0",1737652611721,0.00299,104940.0,104930.0,0.51187307]
["bitfinex-derivatives","BTCF0:USTF0",1737652613311,0.00299,104940.0,104930.0,0.87267307]
["bitfinex-derivatives","BTCF0:USTF0",1737652617427,0.00299,104940.0,104930.0,0.88207955]
["bitfinex-derivatives","BTCF0:USTF0",1737652618527,0.36379,104940.0,104930.0,0.38997948]
["bitfinex-derivatives","BTCF0:USTF0",1737652618715,0.36379,104940.0,104930.0,0.380573]
["bitfinex-derivatives","BTCF0:USTF0",1737652618716,0.554342,104940.0,104930.0,0.380573]
["bitfinex-derivatives","BTCF0:USTF0",1737652619616,0.554342,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652619812,0.19057,104930.0,104920.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1737652620019,1.294254,104940.0,104930.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737652620320,1.294254,104940.0,104930.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1737652620530,0.933454,104940.0,104930.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1737652620826,0.00299,104940.0,104930.0,0.50187007]
["bitfinex-derivatives","BTCF0:USTF0",1737652621022,0.00299,104940.0,104930.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1737652621230,0.554342,104940.0,104930.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1737652621933,0.00299,104940.0,104930.0,0.50187007]
["bitfinex-derivatives","BTCF0:USTF0",1737652622125,0.00299,104940.0,104930.0,0.86267007]
["bitfinex-derivatives","BTCF0:USTF0",1737652623326,0.39640212,104960.0,104930.0,0.67210007]
["bitfinex-derivatives","BTCF0:USTF0",1737652623523,0.01220212,104960.0,104950.0,0.68263307]
["bitfinex-derivatives","BTCF0:USTF0",1737652623725,0.00299,104960.0,104950.0,0.88263307]
["bitfinex-derivatives","BTCF0:USTF0",1737652623925,0.00299,104970.0,104960.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1737652624131,0.00299,104970.0,104960.0,0.86261507]
["bitfinex-derivatives","BTCF0:USTF0",1737652625030,0.00299,104980.0,104960.0,0.86261507]
["bitfinex-derivatives","BTCF0:USTF0",1737652625217,0.30781181,104990.0,104970.0,0.49210007]
["bitfinex-derivatives","BTCF0:USTF0",1737652625422,0.30781181,104990.0,104980.0,0.68257907]
["bitfinex-derivatives","BTCF0:USTF0",1737652625735,0.00299,104990.0,104980.0,1.441779]
["bitfinex-derivatives","BTCF0:USTF0",1737652625926,0.00299,104990.0,104980.0,1.080979]
["bitfinex-derivatives","BTCF0:USTF0",1737652626326,0.00299,104990.0,104980.0,1.57307907]
["bitfinex-derivatives","BTCF0:USTF0",1737652627329,0.40781181,105000.0,104980.0,1.57307907]
["bitfinex-derivatives","BTCF0:USTF0",1737652627330,0.40781181,105000.0,104990.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737652627517,0.4183903,105020.0,105010.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737652627721,0.4183903,105020.0,105010.0,0.87252507]
["bitfinex-derivatives","BTCF0:USTF0",1737652628022,0.4183903,105020.0,105010.0,1.59892507]
["bitfinex-derivatives","BTCF0:USTF0",1737652629031,0.2808987,105040.0,105010.0,1.40850007]
["bitfinex-derivatives","BTCF0:USTF0",1737652629233,0.2808987,105040.0,105030.0,1.04328807]
["bitfinex-derivatives","BTCF0:USTF0",1737652629432,0.2808987,105040.0,105030.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1737652629725,0.8320687,105040.0,105030.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1737652629935,0.2808987,105040.0,105030.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1737652630235,0.2808987,105040.0,105030.0,0.51168807]
["bitfinex-derivatives","BTCF0:USTF0",1737652630435,0.00056001,105050.0,105030.0,0.87248807]
["bitfinex-derivatives","BTCF0:USTF0",1737652630631,0.00299,105060.0,105050.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1737652631223,0.00299,105060.0,105050.0,0.310352]
["bitfinex-derivatives","BTCF0:USTF0",1737652631224,0.74839844,105060.0,105050.0,0.310352]
["bitfinex-derivatives","BTCF0:USTF0",1737652632821,0.19727544,105060.0,105050.0,0.80245207]
["bitfinex-derivatives","BTCF0:USTF0",1737652633237,0.19727544,105060.0,105050.0,0.80188054]
["bitfinex-derivatives","BTCF0:USTF0",1737652634329,0.19727544,105060.0,105050.0,0.44108054]
["bitfinex-derivatives","BTCF0:USTF0",1737652634533,0.19727544,105060.0,105050.0,0.80188054]
["bitfinex-derivatives","BTCF0:USTF0",1737652634738,0.38760844,105060.0,105050.0,0.44108054]
["bitfinex-derivatives","BTCF0:USTF0",1737652634929,0.74840844,105060.0,105050.0,0.30978047]
["bitfinex-derivatives","BTCF0:USTF0",1737652635327,0.190351,105050.0,105040.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652635527,0.871751,105050.0,105040.0,0.4105119]
["bitfinex-derivatives","BTCF0:USTF0",1737652636039,0.871751,105050.0,105040.0,0.54181197]
["bitfinex-derivatives","BTCF0:USTF0",1737652636040,0.3206,105050.0,105040.0,0.54181197]
["bitfinex-derivatives","BTCF0:USTF0",1737652636337,0.3206,105050.0,105040.0,0.90261197]
["bitfinex-derivatives","BTCF0:USTF0",1737652636531,0.3206,105050.0,105040.0,0.4105119]
["bitfinex-derivatives","BTCF0:USTF0",1737652636729,0.510951,105050.0,105040.0,0.4105119]
["bitfinex-derivatives","BTCF0:USTF0",1737652637035,1.00305107,105050.0,105040.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652637241,1.00305107,105050.0,105040.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652637431,0.871751,105050.0,105040.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652637831,0.510951,105050.0,105040.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652638031,0.3206,105050.0,105040.0,0.51181197]
["bitfinex-derivatives","BTCF0:USTF0",1737652638235,0.3206,105050.0,105040.0,0.3805119]
["bitfinex-derivatives","BTCF0:USTF0",1737652638641,0.871752,105050.0,105040.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652638840,0.510952,105050.0,105040.0,0.3805129]
["bitfinex-derivatives","BTCF0:USTF0",1737652639238,0.871752,105050.0,105040.0,0.3805129]
["bitfinex-derivatives","BTCF0:USTF0",1737652639748,0.871752,105050.0,105040.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652639943,0.3608,105050.0,105040.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652640244,0.00299,105060.0,105050.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1737652640445,0.00299,105060.0,105050.0,0.390352]
["bitfinex-derivatives","BTCF0:USTF0",1737652640828,0.31009,105060.0,105050.0,0.390352]
["bitfinex-derivatives","BTCF0:USTF0",1737652642633,0.67089,105060.0,105050.0,0.390352]
["bitfinex-derivatives","BTCF0:USTF0",1737652642834,0.861223,105060.0,105050.0,0.390352]
["bitfinex-derivatives","BTCF0:USTF0",1737652643545,0.861223,105060.0,105050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652646030,0.500423,105060.0,105050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652646236,0.500423,105060.0,105050.0,0.390351]
["bitfinex-derivatives","BTCF0:USTF0",1737652646432,0.861223,105060.0,105050.0,0.390351]
["bitfinex-derivatives","BTCF0:USTF0",1737652646632,0.99252307,105060.0,105050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652647041,0.190353,105050.0,105040.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652647243,0.190353,105050.0,105040.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652647244,0.68245307,105050.0,105040.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652647645,0.551153,105050.0,105040.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652649250,0.551153,105050.0,105040.0,0.4005139]
["bitfinex-derivatives","BTCF0:USTF0",1737652651249,0.3608,105050.0,105040.0,0.4005139]
["bitfinex-derivatives","BTCF0:USTF0",1737652651455,0.551153,105050.0,105040.0,0.4005139]
["bitfinex-derivatives","BTCF0:USTF0",1737652651645,0.68245307,105050.0,105040.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652652249,0.68245307,105050.0,105020.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1737652652250,0.49210007,105050.0,105020.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1737652652558,0.718473,105060.0,105040.0,0.49210007]
["bitfinex-derivatives","BTCF0:USTF0",1737652652559,0.67089,105060.0,105040.0,0.49210007]
["bitfinex-derivatives","BTCF0:USTF0",1737652652752,0.67089,105060.0,105050.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1737652652956,0.67089,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652654058,0.861213,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652654261,0.67089,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652654554,0.00299,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652655552,0.193309,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652656253,0.554109,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652656656,0.193309,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652657049,0.36379,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652657248,0.554127,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652658051,0.193327,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652658654,0.554127,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652658854,0.00299,105060.0,105050.0,0.370353]
["bitfinex-derivatives","BTCF0:USTF0",1737652659349,0.00299,105060.0,105050.0,0.54028427]
["bitfinex-derivatives","BTCF0:USTF0",1737652659952,0.554128,105060.0,105050.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1737652660149,0.94817007,105060.0,105030.0,0.21812095]
["bitfinex-derivatives","BTCF0:USTF0",1737652660355,0.90049407,105040.0,105000.0,0.00142828]
["bitfinex-derivatives","BTCF0:USTF0",1737652660551,0.190447,105000.0,104990.0,0.58749432]
["bitfinex-derivatives","BTCF0:USTF0",1737652660758,0.3608,105000.0,104990.0,0.76749432]
["bitfinex-derivatives","BTCF0:USTF0",1737652660961,0.3608,105010.0,105000.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737652661262,0.551229,105010.0,105000.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1737652661464,0.551229,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652662066,0.551229,105010.0,105000.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1737652662464,1.04332907,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652662954,0.68252907,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652663159,0.552229,105010.0,105000.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737652663661,0.552229,105010.0,105000.0,0.381447]
["bitfinex-derivatives","BTCF0:USTF0",1737652663862,0.552229,105010.0,105000.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1737652664062,0.552229,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652664063,1.04432907,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652664258,0.552229,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652664653,0.552229,105010.0,104990.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652664654,0.85390007,105010.0,104990.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652664864,0.551247,105000.0,104990.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652665158,0.68254707,105000.0,104990.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652665672,0.190465,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652665871,0.869865,104990.0,104980.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737652666062,0.3186,104990.0,104980.0,0.774283]
["bitfinex-derivatives","BTCF0:USTF0",1737652666261,0.3186,104990.0,104980.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1737652666457,1.25011201,105000.0,104980.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1737652666657,0.190465,104990.0,104980.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1737652666866,0.190465,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652667056,0.68256507,104990.0,104980.0,0.2231429]
["bitfinex-derivatives","BTCF0:USTF0",1737652667255,0.191465,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652667969,0.001,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652668170,0.16715587,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652668375,0.52795587,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652668562,0.16715587,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652668763,0.16715587,104990.0,104980.0,1.7541259]
["bitfinex-derivatives","BTCF0:USTF0",1737652669961,0.16615587,104990.0,104980.0,1.7541259]
["bitfinex-derivatives","BTCF0:USTF0",1737652670172,0.16615587,104990.0,104980.0,1.88542597]
["bitfinex-derivatives","BTCF0:USTF0",1737652670383,0.16615587,104990.0,104980.0,1.7541259]
["bitfinex-derivatives","BTCF0:USTF0",1737652670586,0.35662087,104990.0,104980.0,1.7541259]
["bitfinex-derivatives","BTCF0:USTF0",1737652670787,0.71742087,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652671173,0.35662087,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652671989,0.190465,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652672173,0.191465,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652672378,0.552265,104990.0,104980.0,0.2231429]
["bitfinex-derivatives","BTCF0:USTF0",1737652673282,0.552265,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652673476,0.191465,104990.0,104980.0,0.4136259]
["bitfinex-derivatives","BTCF0:USTF0",1737652673676,0.191465,104990.0,104980.0,0.7551259]
["bitfinex-derivatives","BTCF0:USTF0",1737652673986,0.001,104990.0,104980.0,1.24722597]
["bitfinex-derivatives","BTCF0:USTF0",1737652674192,0.19479733,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737652674388,0.13914095,105010.0,105000.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737652674584,0.16615587,105020.0,105010.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737652674788,0.41104845,105040.0,105030.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737652674983,0.22066645,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652675185,0.77184045,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652675689,0.22066645,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652676198,0.77184045,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652676694,0.22066645,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652677289,0.77184045,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652678999,0.41104045,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652679500,0.22066645,105040.0,105030.0,0.400392]
["bitfinex-derivatives","BTCF0:USTF0",1737652679697,0.8696154,105050.0,105030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652679898,0.8696154,105050.0,105040.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737652680092,0.8696154,105050.0,105040.0,0.400374]
["bitfinex-derivatives","BTCF0:USTF0",1737652682386,0.81055047,105050.0,105020.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1737652682696,0.190392,105030.0,105020.0,0.19983751]
["bitfinex-derivatives","BTCF0:USTF0",1737652682896,0.190392,105030.0,105020.0,0.39024751]
["bitfinex-derivatives","BTCF0:USTF0",1737652683092,0.886979,105040.0,105030.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737652683291,0.886979,105040.0,105030.0,0.380392]
["bitfinex-derivatives","BTCF0:USTF0",1737652683999,0.539979,105040.0,105030.0,0.380392]
["bitfinex-derivatives","BTCF0:USTF0",1737652684793,0.900779,105040.0,105030.0,0.380392]
["bitfinex-derivatives","BTCF0:USTF0",1737652685999,0.900779,105040.0,105030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652686203,1.16337914,105040.0,105030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652686405,0.190429,105010.0,105000.0,0.00142849]
["bitfinex-derivatives","BTCF0:USTF0",1737652686607,0.190429,105010.0,105000.0,0.19142849]
["bitfinex-derivatives","BTCF0:USTF0",1737652686989,0.551229,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652687195,0.551229,105010.0,105000.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1737652687595,0.551229,105010.0,105000.0,0.386447]
["bitfinex-derivatives","BTCF0:USTF0",1737652688097,0.551229,105010.0,105000.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1737652688602,0.551229,105010.0,105000.0,0.382447]
["bitfinex-derivatives","BTCF0:USTF0",1737652689507,0.551229,105010.0,105000.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1737652691503,0.5209579,105020.0,105010.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737652691697,0.1905579,105020.0,105010.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1737652692098,0.0001429,105020.0,105010.0,0.52172907]
["bitfinex-derivatives","BTCF0:USTF0",1737652692305,0.1905539,105020.0,105010.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1737652693512,0.5513539,105020.0,105010.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1737652693806,0.68365397,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652694211,1.02645397,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652694504,0.8951539,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652697610,0.8941539,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652697810,0.8951539,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652698195,0.8941539,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652698406,0.8951539,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652699210,0.90479129,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652699597,1.03609136,105020.0,105010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737652699806,0.190447,105000.0,104990.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652700003,0.912047,105000.0,104990.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652700202,0.99914796,105000.0,104990.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652700403,0.912047,105000.0,104990.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652700805,0.99914796,105000.0,104990.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652701704,0.912047,105000.0,104990.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652701900,0.190447,105000.0,104990.0,0.4106079]
["bitfinex-derivatives","BTCF0:USTF0",1737652702103,0.881137,105010.0,105000.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737652702304,0.881137,105010.0,105000.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1737652702697,1.01180516,105010.0,105000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652704016,0.881137,105010.0,105000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652704214,0.3299,105010.0,105000.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1737652704509,0.191429,105010.0,105000.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1737652704909,0.001,105010.0,105000.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1737652705116,0.001,105010.0,105000.0,0.771247]
["bitfinex-derivatives","BTCF0:USTF0",1737652705414,0.16827259,105010.0,105000.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1737652705802,0.35870159,105010.0,105000.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1737652707707,0.35870159,105010.0,105000.0,0.41998948]
["bitfinex-derivatives","BTCF0:USTF0",1737652709010,0.71950159,105010.0,105000.0,0.41998948]
["bitfinex-derivatives","BTCF0:USTF0",1737652709209,0.71950159,105010.0,105000.0,0.22954248]
["bitfinex-derivatives","BTCF0:USTF0",1737652709418,0.71950159,105010.0,105000.0,0.41998948]
["bitfinex-derivatives","BTCF0:USTF0",1737652709612,0.552229,105010.0,105000.0,0.41998948]
["bitfinex-derivatives","BTCF0:USTF0",1737652709818,0.552229,105010.0,105000.0,0.22954248]
["bitfinex-derivatives","BTCF0:USTF0",1737652710217,0.68289716,105010.0,105000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652710723,0.73050516,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652711222,0.191429,105010.0,105000.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1737652711736,0.552229,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652712022,0.68289716,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652713719,0.85016975,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737652714021,0.190447,105000.0,104990.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652714322,1.67811516,105000.0,104990.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652714719,1.67811516,105000.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652714720,0.190463,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652714923,0.68193116,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737652716825,0.96975232,104990.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652717126,0.190535,104950.0,104940.0,0.28698965]
["bitfinex-derivatives","BTCF0:USTF0",1737652717326,0.68200316,104950.0,104940.0,0.28698965]
["bitfinex-derivatives","BTCF0:USTF0",1737652717518,0.68200316,104950.0,104940.0,0.46698965]
["bitfinex-derivatives","BTCF0:USTF0",1737652717713,0.68200316,104950.0,104940.0,0.50698965]
["bitfinex-derivatives","BTCF0:USTF0",1737652717913,1.01480316,104950.0,104940.0,0.28698965]
["bitfinex-derivatives","BTCF0:USTF0",1737652718325,0.190553,104940.0,104930.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737652718623,0.68202116,104940.0,104930.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737652719423,0.190571,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652719622,1.35043916,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652719929,1.48110732,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652720114,1.35043916,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652720723,0.3264,104930.0,104920.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1737652720924,0.32137306,104940.0,104920.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1737652721128,0.1907049,104940.0,104920.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1737652721336,0.0001429,104940.0,104930.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737652721631,1.35860816,104950.0,104940.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737652721632,0.35683216,104950.0,104940.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737652721934,0.35683216,104950.0,104940.0,0.380539]
["bitfinex-derivatives","BTCF0:USTF0",1737652722124,0.71763216,104950.0,104940.0,0.380539]
["bitfinex-derivatives","BTCF0:USTF0",1737652722328,0.71763216,104950.0,104940.0,0.87200716]
["bitfinex-derivatives","BTCF0:USTF0",1737652722329,0.16629816,104950.0,104940.0,0.87200716]
["bitfinex-derivatives","BTCF0:USTF0",1737652722528,0.20000873,104970.0,104950.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737652722741,0.32132706,104960.0,104950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652722917,1.16491106,104960.0,104930.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652723235,0.190553,104940.0,104930.0,0.53138206]
["bitfinex-derivatives","BTCF0:USTF0",1737652723430,0.551353,104940.0,104930.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652723735,0.190553,104940.0,104930.0,0.4007139]
["bitfinex-derivatives","BTCF0:USTF0",1737652723933,0.551353,104940.0,104930.0,0.4007139]
["bitfinex-derivatives","BTCF0:USTF0",1737652724618,0.190553,104940.0,104930.0,0.7250139]
["bitfinex-derivatives","BTCF0:USTF0",1737652724835,0.190538,104950.0,104940.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1737652725027,0.190538,104950.0,104940.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1737652725226,0.190538,104950.0,104940.0,0.52121816]
["bitfinex-derivatives","BTCF0:USTF0",1737652725422,0.190538,104950.0,104940.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1737652725827,0.551338,104950.0,104940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652726536,0.552338,104950.0,104940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652727735,0.551338,104950.0,104940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652728038,0.552338,104950.0,104940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652728933,0.191538,104950.0,104940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652729431,0.001,104950.0,104940.0,0.52122116]
["bitfinex-derivatives","BTCF0:USTF0",1737652729636,0.552335,104950.0,104940.0,0.52122116]
["bitfinex-derivatives","BTCF0:USTF0",1737652729839,0.191535,104950.0,104940.0,0.390553]
["bitfinex-derivatives","BTCF0:USTF0",1737652730137,0.001,104950.0,104940.0,0.88202116]
["bitfinex-derivatives","BTCF0:USTF0",1737652730335,0.001,104950.0,104940.0,0.751353]
["bitfinex-derivatives","BTCF0:USTF0",1737652730541,0.001,104950.0,104940.0,0.390553]
["bitfinex-derivatives","BTCF0:USTF0",1737652730932,0.001,104950.0,104940.0,0.751353]
["bitfinex-derivatives","BTCF0:USTF0",1737652731536,0.1906639,104960.0,104950.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737652731735,0.1906639,104960.0,104950.0,0.720135]
["bitfinex-derivatives","BTCF0:USTF0",1737652732227,0.5514639,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652732433,0.68213206,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652732732,0.5514639,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652732929,0.1906639,104960.0,104950.0,0.751335]
["bitfinex-derivatives","BTCF0:USTF0",1737652733129,0.0001429,104960.0,104950.0,0.88200316]
["bitfinex-derivatives","BTCF0:USTF0",1737652733339,0.190482,104980.0,104970.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737652733634,0.190482,104980.0,104970.0,0.731285]
["bitfinex-derivatives","BTCF0:USTF0",1737652733838,0.551282,104980.0,104970.0,0.370485]
["bitfinex-derivatives","BTCF0:USTF0",1737652734239,0.190482,104980.0,104970.0,0.370485]
["bitfinex-derivatives","BTCF0:USTF0",1737652735142,0.191482,104980.0,104970.0,0.370485]
["bitfinex-derivatives","BTCF0:USTF0",1737652735827,0.552282,104980.0,104970.0,0.370485]
["bitfinex-derivatives","BTCF0:USTF0",1737652737232,0.552282,104980.0,104970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652737433,1.01158957,104980.0,104970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652738130,0.880882,104980.0,104970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652740240,0.880882,104980.0,104970.0,0.370498]
["bitfinex-derivatives","BTCF0:USTF0",1737652740441,0.191482,104980.0,104970.0,0.370498]
["bitfinex-derivatives","BTCF0:USTF0",1737652740830,0.15858282,104990.0,104970.0,0.370498]
["bitfinex-derivatives","BTCF0:USTF0",1737652741036,0.1964007,105020.0,105010.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737652741232,0.1964007,105020.0,105010.0,0.731225]
["bitfinex-derivatives","BTCF0:USTF0",1737652741649,0.1964007,105020.0,105010.0,1.390425]
["bitfinex-derivatives","BTCF0:USTF0",1737652742239,0.1974007,105020.0,105010.0,1.390425]
["bitfinex-derivatives","BTCF0:USTF0",1737652744544,0.1974007,105020.0,105010.0,1.07853569]
["bitfinex-derivatives","BTCF0:USTF0",1737652744545,0.00399,105020.0,105010.0,1.07853569]
["bitfinex-derivatives","BTCF0:USTF0",1737652744846,0.190425,105010.0,105000.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652745143,0.32113257,105010.0,105000.0,0.5709429]
["bitfinex-derivatives","BTCF0:USTF0",1737652745356,0.190425,105010.0,105000.0,0.5709429]
["bitfinex-derivatives","BTCF0:USTF0",1737652746234,0.514525,105010.0,105000.0,0.5709429]
["bitfinex-derivatives","BTCF0:USTF0",1737652746441,1.00603257,105010.0,105000.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652746645,1.35833257,105010.0,105000.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652747249,1.35833257,105010.0,105000.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652747848,0.190446,104990.0,104980.0,0.3622288]
["bitfinex-derivatives","BTCF0:USTF0",1737652748038,0.190446,104990.0,104980.0,0.7326928]
["bitfinex-derivatives","BTCF0:USTF0",1737652748441,0.190446,104990.0,104980.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1737652749349,0.49150757,104990.0,104970.0,0.37053426]
["bitfinex-derivatives","BTCF0:USTF0",1737652749543,0.190464,104980.0,104970.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652749940,0.190464,104980.0,104970.0,0.7614249]
["bitfinex-derivatives","BTCF0:USTF0",1737652750144,0.190464,104980.0,104970.0,0.4006249]
["bitfinex-derivatives","BTCF0:USTF0",1737652750341,0.190464,104980.0,104970.0,0.7614249]
["bitfinex-derivatives","BTCF0:USTF0",1737652750539,0.190454,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737652750744,0.190454,104990.0,104980.0,0.751264]
["bitfinex-derivatives","BTCF0:USTF0",1737652751050,0.190446,104990.0,104980.0,0.751261]
["bitfinex-derivatives","BTCF0:USTF0",1737652751248,0.68195357,104990.0,104980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652751447,0.68195357,104990.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652751448,0.190464,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652751650,1.01077157,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652751844,1.01077157,104980.0,104970.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652751845,0.519264,104980.0,104970.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652752052,0.519264,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652752346,0.519264,104980.0,104970.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652752555,0.64997157,104980.0,104970.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652752940,1.01077157,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652753248,1.01077157,104980.0,104970.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652753952,1.01077157,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652754251,1.01077157,104980.0,104970.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652754647,1.70077157,104980.0,104970.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737652755037,1.70077157,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652755242,1.70077157,104980.0,104970.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652755652,1.209264,104980.0,104970.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652755854,0.190464,104980.0,104970.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652756147,0.190449,104990.0,104980.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737652756349,0.190449,104990.0,104980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737652756549,0.190449,104990.0,104980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652757139,0.551249,104990.0,104980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652757352,0.68195657,104990.0,104980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652758055,1.32485657,104990.0,104980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652758951,0.190464,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652759153,0.68197157,104980.0,104970.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652760056,0.32117157,104980.0,104970.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652760449,0.68197157,104980.0,104970.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737652761656,0.68197157,104980.0,104970.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652762448,0.68197157,104980.0,104970.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652762643,0.68197157,104980.0,104970.0,0.0821259]
["bitfinex-derivatives","BTCF0:USTF0",1737652762644,0.69161324,104980.0,104970.0,0.0821259]
["bitfinex-derivatives","BTCF0:USTF0",1737652763150,0.50114924,104980.0,104940.0,0.67350833]
["bitfinex-derivatives","BTCF0:USTF0",1737652763355,0.32122657,104950.0,104940.0,0.18142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652764048,0.190519,104950.0,104940.0,0.18142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652764251,0.551319,104950.0,104940.0,0.18142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652764453,0.190519,104950.0,104940.0,0.18142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652764955,0.191519,104950.0,104940.0,0.54222928]
["bitfinex-derivatives","BTCF0:USTF0",1737652765156,0.191519,104950.0,104940.0,0.86862928]
["bitfinex-derivatives","BTCF0:USTF0",1737652765761,0.191519,104950.0,104940.0,0.50782928]
["bitfinex-derivatives","BTCF0:USTF0",1737652765954,0.190519,104950.0,104940.0,0.50782928]
["bitfinex-derivatives","BTCF0:USTF0",1737652766259,0.191519,104950.0,104940.0,0.50782928]
["bitfinex-derivatives","BTCF0:USTF0",1737652766848,0.191519,104950.0,104940.0,0.18142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652767047,0.32222657,104950.0,104940.0,0.03142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652767250,0.191519,104950.0,104940.0,0.39222928]
["bitfinex-derivatives","BTCF0:USTF0",1737652767455,0.190519,104950.0,104940.0,0.39222928]
["bitfinex-derivatives","BTCF0:USTF0",1737652767654,0.191519,104950.0,104940.0,0.39222928]
["bitfinex-derivatives","BTCF0:USTF0",1737652768051,0.191519,104950.0,104940.0,0.03142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652768260,0.32222657,104950.0,104940.0,0.03142928]
["bitfinex-derivatives","BTCF0:USTF0",1737652768452,0.190537,104940.0,104930.0,1.3600429]
["bitfinex-derivatives","BTCF0:USTF0",1737652768650,0.190537,104940.0,104930.0,1.2192429]
["bitfinex-derivatives","BTCF0:USTF0",1737652768651,0.32124457,104940.0,104930.0,1.2192429]
["bitfinex-derivatives","BTCF0:USTF0",1737652769770,0.27775146,104940.0,104930.0,0.8689429]
["bitfinex-derivatives","BTCF0:USTF0",1737652770269,0.190537,104940.0,104930.0,1.2297429]
["bitfinex-derivatives","BTCF0:USTF0",1737652770560,0.190537,104940.0,104930.0,1.50751236]
["bitfinex-derivatives","BTCF0:USTF0",1737652770768,0.190537,104940.0,104930.0,1.4202979]
["bitfinex-derivatives","BTCF0:USTF0",1737652771973,0.10474129,104960.0,104930.0,1.4202979]
["bitfinex-derivatives","BTCF0:USTF0",1737652772170,0.18789192,104960.0,104940.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1737652772370,0.190519,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652772970,0.190519,104950.0,104940.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1737652773970,0.190519,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652775358,0.32129663,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652776078,0.191519,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652776263,0.191519,104950.0,104940.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1737652776977,0.68309663,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652777163,0.32229663,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652777875,0.32129663,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652778061,0.191519,104950.0,104940.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1737652779166,0.190519,104950.0,104940.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1737652779562,0.190519,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652779775,0.190519,104950.0,104940.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1737652780177,0.190519,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652780366,0.190519,104950.0,104940.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1737652780872,0.32129663,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652781078,0.191519,104950.0,104940.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1737652781263,0.191519,104950.0,104940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737652781879,0.68309663,104950.0,104940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652782080,0.68209663,104950.0,104940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652782277,0.190537,104940.0,104930.0,0.6489429]
["bitfinex-derivatives","BTCF0:USTF0",1737652782475,0.68211463,104940.0,104930.0,0.8689429]
["bitfinex-derivatives","BTCF0:USTF0",1737652782864,0.551337,104940.0,104930.0,0.8689429]
["bitfinex-derivatives","BTCF0:USTF0",1737652786264,0.69911448,104940.0,104930.0,0.8689429]
["bitfinex-derivatives","BTCF0:USTF0",1737652786968,0.33831448,104940.0,104930.0,0.8689429]
["bitfinex-derivatives","BTCF0:USTF0",1737652787163,0.33831448,104940.0,104930.0,1.2297429]
["bitfinex-derivatives","BTCF0:USTF0",1737652787571,0.33831448,104940.0,104930.0,0.8689429]
["bitfinex-derivatives","BTCF0:USTF0",1737652788684,0.33831448,104940.0,104930.0,1.2297429]
["bitfinex-derivatives","BTCF0:USTF0",1737652788880,0.33831448,104940.0,104930.0,0.8689429]
["bitfinex-derivatives","BTCF0:USTF0",1737652790484,0.82989211,104940.0,104930.0,0.05232807]
["bitfinex-derivatives","BTCF0:USTF0",1737652790683,0.190591,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652790873,0.68216863,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652791075,0.68216863,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652791269,0.68216863,104910.0,104900.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737652791675,0.2778691,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652791881,0.2778691,104910.0,104900.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1737652792181,0.2778691,104910.0,104900.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1737652792586,0.2778691,104910.0,104900.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1737652793482,0.2778691,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652793675,0.2788691,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652793875,0.4455812,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652794079,0.4445812,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652794287,0.4455812,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652794986,0.4455812,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652795184,0.4445812,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652795488,0.4455812,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652795988,0.4455812,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652796683,0.4455812,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652796684,0.3583031,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652797385,0.27520838,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652797583,0.27520838,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652797782,0.27520838,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652798983,0.27520838,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652799187,0.27520838,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652799484,0.08461738,104910.0,104900.0,0.9516881]
["bitfinex-derivatives","BTCF0:USTF0",1737652799686,0.08461738,104910.0,104900.0,1.2686881]
["bitfinex-derivatives","BTCF0:USTF0",1737652800487,0.13950521,104920.0,104910.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737652800787,0.33007821,104920.0,104910.0,1.1904691]
["bitfinex-derivatives","BTCF0:USTF0",1737652800987,0.1907159,104920.0,104910.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737652801178,0.277994,104920.0,104910.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737652801576,0.277994,104920.0,104910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652802081,0.638794,104920.0,104910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652802391,0.638794,104920.0,104910.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737652803482,0.638794,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652803683,0.190591,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652803990,1.0309472,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652804778,0.5828691,104910.0,104900.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737652804991,0.495591,104910.0,104900.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737652805291,0.190591,104910.0,104900.0,0.9516881]
["bitfinex-derivatives","BTCF0:USTF0",1737652805492,0.25084534,104920.0,104910.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737652805683,0.25084534,104920.0,104910.0,1.1627691]
["bitfinex-derivatives","BTCF0:USTF0",1737652805879,0.3124,104950.0,104910.0,1.1071032]
["bitfinex-derivatives","BTCF0:USTF0",1737652806182,0.3839137,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737652806383,0.3916503,104960.0,104950.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1737652806584,0.3916503,104960.0,104950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652806889,0.4789284,104960.0,104950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652807189,0.190531,104950.0,104940.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652807380,0.6386091,104950.0,104940.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652807785,0.2778091,104950.0,104940.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652808185,0.190531,104950.0,104940.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652808580,0.2778091,104950.0,104940.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652808781,0.6386091,104950.0,104940.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652809791,0.6396091,104950.0,104940.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652810494,0.2788091,104950.0,104940.0,0.4509429]
["bitfinex-derivatives","BTCF0:USTF0",1737652810697,0.191531,104950.0,104940.0,0.4509429]
["bitfinex-derivatives","BTCF0:USTF0",1737652810902,0.001,104950.0,104940.0,0.728758]
["bitfinex-derivatives","BTCF0:USTF0",1737652811101,0.001,104950.0,104940.0,1.049958]
["bitfinex-derivatives","BTCF0:USTF0",1737652811297,0.191519,104950.0,104940.0,0.9626799]
["bitfinex-derivatives","BTCF0:USTF0",1737652812390,0.001,104950.0,104940.0,0.9626799]
["bitfinex-derivatives","BTCF0:USTF0",1737652812588,0.001,104950.0,104940.0,1.049958]
["bitfinex-derivatives","BTCF0:USTF0",1737652812787,0.001,104950.0,104940.0,0.859421]
["bitfinex-derivatives","BTCF0:USTF0",1737652812990,0.001,104950.0,104940.0,1.049958]
["bitfinex-derivatives","BTCF0:USTF0",1737652813294,0.0001429,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737652813496,0.60807716,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737652813695,0.19344,104990.0,104980.0,0.4577421]
["bitfinex-derivatives","BTCF0:USTF0",1737652813998,0.19344,104990.0,104980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652814199,0.2807181,104990.0,104980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652814794,0.19444,104990.0,104980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652815187,0.19444,104990.0,104980.0,0.731264]
["bitfinex-derivatives","BTCF0:USTF0",1737652815791,0.00399,104990.0,104980.0,0.86191832]
["bitfinex-derivatives","BTCF0:USTF0",1737652815998,0.0031329,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737652816201,0.0031329,105000.0,104990.0,1.51150032]
["bitfinex-derivatives","BTCF0:USTF0",1737652816601,0.193384,105020.0,104990.0,1.32105432]
["bitfinex-derivatives","BTCF0:USTF0",1737652816896,0.00299,105020.0,105010.0,1.04266432]
["bitfinex-derivatives","BTCF0:USTF0",1737652817101,0.193382,105020.0,105010.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1737652817799,0.00299,105020.0,105010.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1737652818002,0.00399,105020.0,105010.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1737652819098,0.00399,105020.0,105010.0,1.56306432]
["bitfinex-derivatives","BTCF0:USTF0",1737652819405,0.0031329,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737652819604,0.0031329,105030.0,105020.0,1.076392]
["bitfinex-derivatives","BTCF0:USTF0",1737652820296,0.0031329,105030.0,105020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737652820497,0.1945069,105030.0,105020.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1737652820701,0.1945069,105030.0,105020.0,0.761192]
["bitfinex-derivatives","BTCF0:USTF0",1737652820901,0.0041329,105030.0,105020.0,0.761192]
["bitfinex-derivatives","BTCF0:USTF0",1737652821301,0.0041329,105030.0,105020.0,0.751192]
["bitfinex-derivatives","BTCF0:USTF0",1737652821496,0.2827224,105030.0,105020.0,0.751192]
["bitfinex-derivatives","BTCF0:USTF0",1737652821803,0.72382695,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652822509,0.53345295,105030.0,105020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737652822705,0.72382695,105030.0,105020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652823206,0.72382695,105030.0,105020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737652823510,0.72382695,105030.0,105020.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737652823705,0.72382695,105030.0,105020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652824994,1.08462695,105030.0,105020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652825198,0.72382695,105030.0,105020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652825609,1.03922695,105030.0,105020.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1737652825811,0.53345295,105030.0,105020.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1737652826010,0.53345295,105030.0,105020.0,0.771192]
["bitfinex-derivatives","BTCF0:USTF0",1737652826711,0.53345295,105030.0,105020.0,0.90184632]
["bitfinex-derivatives","BTCF0:USTF0",1737652827012,0.0041329,105030.0,105020.0,0.771192]
["bitfinex-derivatives","BTCF0:USTF0",1737652827201,0.00299,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737652827397,0.00299,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737652827610,0.00299,105050.0,105040.0,1.24031032]
["bitfinex-derivatives","BTCF0:USTF0",1737652827801,0.00299,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737652828001,0.00299,105060.0,105050.0,0.741137]
["bitfinex-derivatives","BTCF0:USTF0",1737652829503,0.00399,105060.0,105050.0,0.741137]
["bitfinex-derivatives","BTCF0:USTF0",1737652829702,0.00399,105060.0,105050.0,0.87179132]
["bitfinex-derivatives","BTCF0:USTF0",1737652829899,0.00399,105060.0,105050.0,1.18229132]
["bitfinex-derivatives","BTCF0:USTF0",1737652830295,0.0001429,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737652830510,0.0001429,105070.0,105060.0,0.88177332]
["bitfinex-derivatives","BTCF0:USTF0",1737652830705,0.1904439,105070.0,105060.0,0.751119]
["bitfinex-derivatives","BTCF0:USTF0",1737652831998,0.0001429,105070.0,105060.0,0.751119]
["bitfinex-derivatives","BTCF0:USTF0",1737652832196,0.00299,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737652832395,0.00299,105080.0,105070.0,0.751101]
["bitfinex-derivatives","BTCF0:USTF0",1737652832810,0.193273,105080.0,105070.0,0.751101]
["bitfinex-derivatives","BTCF0:USTF0",1737652834213,0.00299,105080.0,105070.0,0.88175532]
["bitfinex-derivatives","BTCF0:USTF0",1737652834414,0.1,105100.0,105070.0,1.12210864]
["bitfinex-derivatives","BTCF0:USTF0",1737652834609,0.1,105100.0,105090.0,1.04251932]
["bitfinex-derivatives","BTCF0:USTF0",1737652834916,0.1,105100.0,105090.0,1.111865]
["bitfinex-derivatives","BTCF0:USTF0",1737652835115,0.290247,105100.0,105090.0,1.111865]
["bitfinex-derivatives","BTCF0:USTF0",1737652836923,0.1,105100.0,105090.0,1.111865]
["bitfinex-derivatives","BTCF0:USTF0",1737652837216,0.290247,105100.0,105090.0,1.111865]
["bitfinex-derivatives","BTCF0:USTF0",1737652838410,0.290247,105100.0,105090.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737652838610,0.290247,105100.0,105090.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737652840907,0.42090132,105100.0,105080.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737652841116,0.190301,105070.0,105060.0,0.36222765]
["bitfinex-derivatives","BTCF0:USTF0",1737652841422,0.190301,105070.0,105060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652841605,0.68175532,105070.0,105060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652841912,0.551101,105070.0,105060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652842215,0.190301,105070.0,105060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652842415,0.190301,105070.0,105060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737652842602,0.190301,105070.0,105060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652842803,0.49145432,105070.0,105050.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652843012,0.551119,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652843414,0.190319,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652845719,0.68177332,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652846106,0.98177332,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652847709,0.490319,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652848310,0.490319,105060.0,105050.0,0.7312799]
["bitfinex-derivatives","BTCF0:USTF0",1737652848910,0.490319,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652849713,0.98960293,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652851216,0.49814861,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652851423,0.19814861,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652851614,0.19814861,105060.0,105050.0,0.7312799]
["bitfinex-derivatives","BTCF0:USTF0",1737652852322,0.32880293,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652852811,0.19814861,105060.0,105050.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737652853221,0.19814861,105060.0,105050.0,0.5409429]
["bitfinex-derivatives","BTCF0:USTF0",1737652855317,0.19814861,105060.0,105050.0,0.7312799]
["bitfinex-derivatives","BTCF0:USTF0",1737652855713,0.190319,105060.0,105050.0,0.7312799]
["bitfinex-derivatives","BTCF0:USTF0",1737652857024,0.8573299,105080.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737652857226,0.8573299,105080.0,105070.0,0.551101]
["bitfinex-derivatives","BTCF0:USTF0",1737652857529,0.0001429,105080.0,105070.0,0.761101]
["bitfinex-derivatives","BTCF0:USTF0",1737652857723,0.08713704,105080.0,105070.0,1.059001]
["bitfinex-derivatives","BTCF0:USTF0",1737652857919,0.1904259,105080.0,105070.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1737652858121,0.1904259,105080.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652858313,0.27742004,105080.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652858519,0.63822004,105080.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652859230,1.28042004,105080.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652860119,1.1934259,105080.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652860727,1.28042004,105080.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652861117,1.09013704,105080.0,105050.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652861316,0.63811314,105060.0,105050.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737652861522,0.72510728,105060.0,105050.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652861820,0.72510728,105060.0,105030.0,0.17059314]
["bitfinex-derivatives","BTCF0:USTF0",1737652861821,0.190356,105040.0,105030.0,0.17059314]
["bitfinex-derivatives","BTCF0:USTF0",1737652862026,0.190356,105040.0,105030.0,0.38059314]
["bitfinex-derivatives","BTCF0:USTF0",1737652862628,0.190356,105040.0,105030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652864525,0.27735014,105040.0,105030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652864832,0.27735014,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652864833,0.63815014,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652865127,0.53478828,105040.0,105010.0,0.22745752]
["bitfinex-derivatives","BTCF0:USTF0",1737652865327,0.19041,105010.0,105000.0,0.6285082]
["bitfinex-derivatives","BTCF0:USTF0",1737652865524,0.63820414,105010.0,105000.0,0.6285082]
["bitfinex-derivatives","BTCF0:USTF0",1737652865727,0.190446,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652865922,0.99904014,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652866121,0.190464,104980.0,104970.0,0.38159756]
["bitfinex-derivatives","BTCF0:USTF0",1737652866328,0.63825814,104980.0,104970.0,0.38159756]
["bitfinex-derivatives","BTCF0:USTF0",1737652866522,0.63825814,104980.0,104970.0,0.28397136]
["bitfinex-derivatives","BTCF0:USTF0",1737652866729,0.551264,104980.0,104970.0,0.46397136]
["bitfinex-derivatives","BTCF0:USTF0",1737652866923,0.551264,104980.0,104970.0,0.28397136]
["bitfinex-derivatives","BTCF0:USTF0",1737652867435,0.190464,104980.0,104970.0,0.49397136]
["bitfinex-derivatives","BTCF0:USTF0",1737652867619,0.27745814,104980.0,104970.0,0.28397136]
["bitfinex-derivatives","BTCF0:USTF0",1737652867824,0.190464,104980.0,104970.0,0.28497136]
["bitfinex-derivatives","BTCF0:USTF0",1737652868741,0.68197785,104980.0,104970.0,0.49497136]
["bitfinex-derivatives","BTCF0:USTF0",1737652868926,0.68197785,104980.0,104970.0,0.28497136]
["bitfinex-derivatives","BTCF0:USTF0",1737652869424,0.69043164,104980.0,104970.0,0.28797136]
["bitfinex-derivatives","BTCF0:USTF0",1737652870032,0.69043164,104980.0,104970.0,0.47797136]
["bitfinex-derivatives","BTCF0:USTF0",1737652870430,0.19891779,104980.0,104970.0,0.83877136]
["bitfinex-derivatives","BTCF0:USTF0",1737652870835,0.6709952,104980.0,104970.0,0.0041429]
["bitfinex-derivatives","BTCF0:USTF0",1737652871030,0.80170905,104980.0,104970.0,0.0041429]
["bitfinex-derivatives","BTCF0:USTF0",1737652872540,1.10170905,104980.0,104970.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737652872935,0.61124505,104980.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652873137,0.97909585,104970.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652873333,1.28859585,104970.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652873732,0.92779585,104970.0,104960.0,0.4729609]
["bitfinex-derivatives","BTCF0:USTF0",1737652873931,0.92779585,104970.0,104960.0,0.4829609]
["bitfinex-derivatives","BTCF0:USTF0",1737652874138,0.25058795,104980.0,104960.0,0.8437609]
["bitfinex-derivatives","BTCF0:USTF0",1737652874343,0.44205995,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652874644,0.44205995,104980.0,104970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652874840,0.3103461,104980.0,104970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652875234,0.49553979,104980.0,104970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737652875441,0.49553979,104980.0,104970.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737652875642,0.36582594,104980.0,104970.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737652876237,0.17535394,104980.0,104970.0,0.741282]
["bitfinex-derivatives","BTCF0:USTF0",1737652876444,0.36581794,104980.0,104970.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737652876763,0.36581794,104980.0,104960.0,1.2200409]
["bitfinex-derivatives","BTCF0:USTF0",1737652876764,0.190482,104970.0,104960.0,1.2200409]
["bitfinex-derivatives","BTCF0:USTF0",1737652876940,0.190482,104970.0,104960.0,1.4195609]
["bitfinex-derivatives","BTCF0:USTF0",1737652877334,0.30706779,104980.0,104960.0,1.4195609]
["bitfinex-derivatives","BTCF0:USTF0",1737652877537,0.49753979,104980.0,104960.0,1.9708589]
["bitfinex-derivatives","BTCF0:USTF0",1737652877935,0.49653979,104980.0,104960.0,1.9708589]
["bitfinex-derivatives","BTCF0:USTF0",1737652878143,0.001,104970.0,104960.0,1.9708589]
["bitfinex-derivatives","BTCF0:USTF0",1737652878444,0.16590015,104980.0,104960.0,1.7803609]
["bitfinex-derivatives","BTCF0:USTF0",1737652878647,0.16590015,104980.0,104970.0,0.551282]
["bitfinex-derivatives","BTCF0:USTF0",1737652878836,0.488078,104980.0,104970.0,0.731282]
["bitfinex-derivatives","BTCF0:USTF0",1737652879032,0.32232075,104980.0,104970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737652879238,0.1906069,104980.0,104970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737652880248,0.1916069,104980.0,104970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737652880443,0.0011429,104980.0,104970.0,0.731282]
["bitfinex-derivatives","BTCF0:USTF0",1737652880640,0.24948916,105000.0,104970.0,0.67151385]
["bitfinex-derivatives","BTCF0:USTF0",1737652880841,0.24948916,105000.0,104990.0,0.551246]
["bitfinex-derivatives","BTCF0:USTF0",1737652881053,0.24948916,105000.0,104990.0,0.761246]
["bitfinex-derivatives","BTCF0:USTF0",1737652881349,0.24948916,105000.0,104990.0,1.758246]
["bitfinex-derivatives","BTCF0:USTF0",1737652882755,0.25048916,105000.0,104990.0,1.758246]
["bitfinex-derivatives","BTCF0:USTF0",1737652883447,0.38378046,105020.0,104990.0,1.69851385]
["bitfinex-derivatives","BTCF0:USTF0",1737652883747,0.30135661,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737652883945,0.30135661,105030.0,105020.0,0.761192]
["bitfinex-derivatives","BTCF0:USTF0",1737652884151,0.30135661,105030.0,105020.0,1.085892]
["bitfinex-derivatives","BTCF0:USTF0",1737652884448,0.30135661,105030.0,105020.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1737652885649,0.43207046,105030.0,105020.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737652885954,0.79387046,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652886653,0.43307046,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652886955,0.79387046,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652887250,0.43307046,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652887451,0.79387046,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652887646,0.60348646,105030.0,105010.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652887837,0.32110585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652888147,0.190392,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652889044,0.191392,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652889546,0.32210585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652890740,0.191392,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652891140,0.32210585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652891342,0.32110585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652891640,0.191392,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652892637,0.19988118,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652893653,0.19988118,105020.0,105010.0,0.4209429]
["bitfinex-derivatives","BTCF0:USTF0",1737652893850,0.19988118,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652894049,0.19988118,105020.0,105010.0,0.6113529]
["bitfinex-derivatives","BTCF0:USTF0",1737652894552,0.00948918,105020.0,105010.0,0.6113529]
["bitfinex-derivatives","BTCF0:USTF0",1737652894847,0.191392,105020.0,105010.0,0.4209429]
["bitfinex-derivatives","BTCF0:USTF0",1737652895056,0.191392,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652896849,0.68290585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652897246,0.98400585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652898147,0.62320585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652898352,0.98400585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652898550,1.57850585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652898950,0.92210585,105020.0,105010.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1737652899154,0.92210585,105020.0,105010.0,0.6113529]
["bitfinex-derivatives","BTCF0:USTF0",1737652899155,0.001,105020.0,105010.0,0.6113529]
["bitfinex-derivatives","BTCF0:USTF0",1737652899353,0.001,105020.0,105010.0,0.9150529]
["bitfinex-derivatives","BTCF0:USTF0",1737652899558,0.001,105020.0,105010.0,1.2391529]
["bitfinex-derivatives","BTCF0:USTF0",1737652899759,0.38388336,105040.0,105010.0,1.17945675]
["bitfinex-derivatives","BTCF0:USTF0",1737652899955,0.19352636,105040.0,105030.0,0.911974]
["bitfinex-derivatives","BTCF0:USTF0",1737652900262,0.0001429,105040.0,105030.0,1.131974]
["bitfinex-derivatives","BTCF0:USTF0",1737652900760,0.0001429,105040.0,105030.0,1.456174]
["bitfinex-derivatives","BTCF0:USTF0",1737652901563,0.0001429,105040.0,105030.0,1.58688785]
["bitfinex-derivatives","BTCF0:USTF0",1737652902150,0.0011429,105040.0,105030.0,1.58688785]
["bitfinex-derivatives","BTCF0:USTF0",1737652902558,0.0001429,105040.0,105030.0,1.58688785]
["bitfinex-derivatives","BTCF0:USTF0",1737652902755,0.00299,105050.0,105030.0,1.40051385]
["bitfinex-derivatives","BTCF0:USTF0",1737652902950,0.193327,105050.0,105040.0,0.848556]
["bitfinex-derivatives","BTCF0:USTF0",1737652903151,0.193327,105050.0,105040.0,1.374756]
["bitfinex-derivatives","BTCF0:USTF0",1737652904045,0.193327,105050.0,105040.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1737652904259,0.193327,105050.0,105040.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1737652904854,0.193327,105050.0,105040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652905763,0.194327,105050.0,105040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737652906152,0.00299,105050.0,105040.0,0.771156]
["bitfinex-derivatives","BTCF0:USTF0",1737652906351,0.00399,105050.0,105040.0,0.771156]
["bitfinex-derivatives","BTCF0:USTF0",1737652906777,0.00399,105050.0,105040.0,0.90186985]
["bitfinex-derivatives","BTCF0:USTF0",1737652907166,0.00399,105050.0,105040.0,0.73049449]
["bitfinex-derivatives","BTCF0:USTF0",1737652908052,0.00299,105050.0,105040.0,0.73049449]
["bitfinex-derivatives","BTCF0:USTF0",1737652908250,0.00399,105050.0,105040.0,0.73049449]
["bitfinex-derivatives","BTCF0:USTF0",1737652908662,0.193327,105050.0,105040.0,0.23898064]
["bitfinex-derivatives","BTCF0:USTF0",1737652908864,0.193327,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652909166,0.193327,105050.0,105040.0,0.59978064]
["bitfinex-derivatives","BTCF0:USTF0",1737652911560,0.00299,105050.0,105040.0,0.59978064]
["bitfinex-derivatives","BTCF0:USTF0",1737652911763,0.00299,105050.0,105040.0,0.73049449]
["bitfinex-derivatives","BTCF0:USTF0",1737652913066,0.193327,105050.0,105040.0,0.73049449]
["bitfinex-derivatives","BTCF0:USTF0",1737652914465,0.193327,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652914964,0.193327,105050.0,105040.0,0.40942464]
["bitfinex-derivatives","BTCF0:USTF0",1737652915867,0.193327,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652916056,0.555127,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652916458,0.69479263,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652917053,0.33399263,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652917571,0.69479263,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652917772,0.98969263,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652920872,0.99845792,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652921366,0.66535188,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652922975,1.02615188,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652923167,0.66535188,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652923375,0.75236407,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652923572,0.66535188,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652924175,1.11316407,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652924679,0.75236407,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652925180,1.11316407,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652925874,0.94580448,105050.0,105040.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1737652926074,0.94580448,105050.0,105040.0,0.00737439]
["bitfinex-derivatives","BTCF0:USTF0",1737652926075,1.03281667,105050.0,105040.0,0.00737439]
["bitfinex-derivatives","BTCF0:USTF0",1737652926375,0.190428,105000.0,104990.0,0.00142855]
["bitfinex-derivatives","BTCF0:USTF0",1737652926580,0.27744019,105000.0,104990.0,0.20142855]
["bitfinex-derivatives","BTCF0:USTF0",1737652926779,0.58984019,105000.0,104990.0,0.20142855]
["bitfinex-derivatives","BTCF0:USTF0",1737652926982,1.03765238,105000.0,104990.0,0.00142855]
["bitfinex-derivatives","BTCF0:USTF0",1737652927182,0.95064019,105000.0,104990.0,0.18142855]
["bitfinex-derivatives","BTCF0:USTF0",1737652927679,0.503828,105000.0,104990.0,0.18142855]
["bitfinex-derivatives","BTCF0:USTF0",1737652927886,0.191428,105000.0,104990.0,0.73267455]
["bitfinex-derivatives","BTCF0:USTF0",1737652928086,0.191428,105000.0,104990.0,0.7475589]
["bitfinex-derivatives","BTCF0:USTF0",1737652928280,0.001,105000.0,104990.0,0.7475589]
["bitfinex-derivatives","BTCF0:USTF0",1737652928680,0.001,105000.0,104990.0,0.73267455]
["bitfinex-derivatives","BTCF0:USTF0",1737652929272,0.8105579,105010.0,104990.0,0.73267455]
["bitfinex-derivatives","BTCF0:USTF0",1737652929476,0.8105579,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652929674,0.81943307,105010.0,105000.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737652930389,1.35845229,105010.0,105000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652930781,1.35945229,105010.0,105000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652930976,0.190428,105000.0,104990.0,0.00142855]
["bitfinex-derivatives","BTCF0:USTF0",1737652931181,0.190446,104990.0,104980.0,0.2276476]
["bitfinex-derivatives","BTCF0:USTF0",1737652931383,0.99596722,104990.0,104980.0,0.2276476]
["bitfinex-derivatives","BTCF0:USTF0",1737652931886,0.99596722,104990.0,104980.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652932080,0.63516722,104990.0,104980.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652932483,0.99596722,104990.0,104980.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652932688,0.99596722,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652932989,0.190483,104970.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652933186,1.04270422,104970.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652933786,0.190483,104970.0,104960.0,0.4729609]
["bitfinex-derivatives","BTCF0:USTF0",1737652934086,0.13062122,104970.0,104960.0,0.4729609]
["bitfinex-derivatives","BTCF0:USTF0",1737652934283,0.32110422,104970.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652934591,0.190483,104970.0,104960.0,0.5089609]
["bitfinex-derivatives","BTCF0:USTF0",1737652935085,0.190483,104970.0,104960.0,0.5029609]
["bitfinex-derivatives","BTCF0:USTF0",1737652935290,1.07226412,104980.0,104960.0,1.1595609]
["bitfinex-derivatives","BTCF0:USTF0",1737652935291,0.13937508,104980.0,104960.0,1.1595609]
["bitfinex-derivatives","BTCF0:USTF0",1737652935592,0.68190422,104970.0,104960.0,0.2949609]
["bitfinex-derivatives","BTCF0:USTF0",1737652936091,0.32110422,104970.0,104960.0,0.4929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652936290,0.32110422,104970.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652936291,0.96750422,104970.0,104960.0,0.2929609]
["bitfinex-derivatives","BTCF0:USTF0",1737652936583,0.190519,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652936801,0.68194022,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652937578,0.32114022,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652937787,0.68194022,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652937983,0.32114022,104950.0,104940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737652938185,0.32114022,104950.0,104940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737652938581,0.190519,104950.0,104940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737652938781,0.32214022,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737652939088,0.32214022,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652939293,0.41486309,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652939798,0.09372287,104950.0,104940.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1737652940091,0.28424187,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652940687,0.28424187,104950.0,104940.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737652941597,0.41486309,104950.0,104940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652941796,0.41386309,104950.0,104940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652942183,0.28324187,104950.0,104940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652942995,0.69203206,104950.0,104940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652944094,0.20061084,104950.0,104940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652944324,0.001,104950.0,104940.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737652944594,0.001,104950.0,104940.0,1.046237]
["bitfinex-derivatives","BTCF0:USTF0",1737652944980,0.32214022,104950.0,104940.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1737652945207,0.32214022,104950.0,104940.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1737652945503,0.32214022,104950.0,104940.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1737652945683,0.19945779,104960.0,104940.0,1.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737652945879,0.19945779,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737652946191,0.191519,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737652946398,0.32214022,104950.0,104940.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737652946900,0.68294022,104950.0,104940.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737652947196,0.92054022,104950.0,104940.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737652947496,0.92054022,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652947693,0.788919,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652947998,0.190519,104950.0,104940.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1737652948193,0.00895179,104960.0,104940.0,1.054337]
["bitfinex-derivatives","BTCF0:USTF0",1737652948407,0.191519,104950.0,104940.0,1.054337]
["bitfinex-derivatives","BTCF0:USTF0",1737652948693,0.001,104950.0,104940.0,1.054337]
["bitfinex-derivatives","BTCF0:USTF0",1737652948892,0.19945879,104960.0,104940.0,1.054337]
["bitfinex-derivatives","BTCF0:USTF0",1737652949098,0.190519,104950.0,104940.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737652949696,0.32114022,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652950582,0.68194022,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652951085,0.68294022,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652953700,0.32214022,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652954602,0.191519,104950.0,104940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737652954896,0.191519,104950.0,104940.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1737652955095,0.191519,104950.0,104940.0,0.764337]
["bitfinex-derivatives","BTCF0:USTF0",1737652955096,0.001,104950.0,104940.0,0.764337]
["bitfinex-derivatives","BTCF0:USTF0",1737652955398,0.191519,104950.0,104940.0,0.764337]
["bitfinex-derivatives","BTCF0:USTF0",1737652955793,0.001,104950.0,104940.0,0.764337]
["bitfinex-derivatives","BTCF0:USTF0",1737652956196,0.08463103,104950.0,104940.0,0.764337]
["bitfinex-derivatives","BTCF0:USTF0",1737652956583,0.08463103,104950.0,104940.0,0.89495822]
["bitfinex-derivatives","BTCF0:USTF0",1737652956896,0.30664713,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737652957095,0.30664713,104970.0,104960.0,0.751301]
["bitfinex-derivatives","BTCF0:USTF0",1737652957392,0.49712913,104970.0,104960.0,0.751301]
["bitfinex-derivatives","BTCF0:USTF0",1737652957598,0.49712913,104970.0,104960.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737652957599,0.62775035,104970.0,104960.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737652957982,0.62775035,104970.0,104960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652958187,0.98855035,104970.0,104960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652958386,0.62775035,104970.0,104960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737652958597,0.79806835,104970.0,104950.0,0.9270429]
["bitfinex-derivatives","BTCF0:USTF0",1737652958795,0.68192222,104960.0,104950.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737652958983,0.190519,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652959187,0.32114022,104950.0,104940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737652959494,0.551319,104950.0,104940.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652959901,0.190519,104950.0,104940.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652960500,0.190519,104950.0,104940.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737652960800,0.190537,104940.0,104930.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737652960991,0.68195822,104940.0,104930.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737652961191,0.68195822,104940.0,104930.0,0.1831429]
["bitfinex-derivatives","BTCF0:USTF0",1737652962095,0.190555,104930.0,104920.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737652962297,0.190573,104920.0,104910.0,0.00142963]
["bitfinex-derivatives","BTCF0:USTF0",1737652962497,0.190573,104920.0,104900.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737652962498,0.190591,104910.0,104900.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737652962795,0.68201222,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737652964315,0.68201222,104910.0,104900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737652964701,0.68201222,104910.0,104900.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1737652964898,0.68201222,104910.0,104900.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737652965099,0.68201222,104910.0,104900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737652965495,0.33020112,104910.0,104900.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737652965701,0.1995799,104910.0,104900.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1737652966012,0.1995799,104910.0,104900.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1737652966402,0.1995799,104910.0,104900.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737652966601,0.69100112,104910.0,104900.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737652967105,0.33020112,104910.0,104900.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737652967306,0.33020112,104910.0,104900.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1737652967699,0.1995799,104910.0,104900.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1737652968010,0.33020112,104910.0,104900.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737652968197,0.33020112,104910.0,104900.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737652968398,0.69100112,104910.0,104900.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737652969504,0.50041012,104910.0,104890.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1737652969710,0.190628,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652970012,0.32124922,104890.0,104880.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737652971112,0.68204922,104890.0,104880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1737652971808,0.551428,104890.0,104880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1737652972513,0.190628,104890.0,104880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1737652972696,0.190628,104890.0,104880.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737652972900,0.551428,104890.0,104880.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737652974707,0.69088638,104890.0,104880.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737652975108,0.69088638,104890.0,104880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737652975407,0.69088638,104890.0,104880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737652975616,0.69088638,104890.0,104880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737652976306,0.56026516,104890.0,104880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737652976506,0.19946516,104890.0,104880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737652976714,0.33008638,104890.0,104880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737652976915,0.190664,104870.0,104860.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1737652977105,0.32128522,104870.0,104860.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1737652978201,0.32128522,104870.0,104860.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1737652978712,0.68208522,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737652978915,1.23148522,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737652979212,1.23248522,104870.0,104860.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737652979424,1.23248522,104870.0,104860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737652979615,1.23248522,104870.0,104860.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1737652979815,1.23148522,104870.0,104860.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737652980817,0.32128522,104870.0,104860.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737652981724,0.1907919,104880.0,104860.0,0.782477]
["bitfinex-derivatives","BTCF0:USTF0",1737652982016,0.1907919,104880.0,104870.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737652982206,0.1907919,104880.0,104870.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1737652982407,0.19981102,104880.0,104870.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1737652984506,0.00916202,104880.0,104870.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737652985312,0.19980802,104880.0,104870.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737652985515,0.33042924,104880.0,104870.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737652985918,0.33042924,104880.0,104870.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737652986617,0.19980802,104880.0,104870.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737652988819,0.0001429,104880.0,104870.0,0.763464]
["bitfinex-derivatives","BTCF0:USTF0",1737652989825,0.190612,104900.0,104880.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1737652990022,0.68203322,104900.0,104890.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1737652990323,0.68203322,104900.0,104890.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737652991115,0.68403322,104900.0,104890.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737652991312,0.82341828,104900.0,104890.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1737652991522,0.190658,104880.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737652991714,0.49142122,104870.0,104860.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652991919,0.49142122,104870.0,104860.0,0.393682]
["bitfinex-derivatives","BTCF0:USTF0",1737652991920,0.3608,104870.0,104860.0,0.393682]
["bitfinex-derivatives","BTCF0:USTF0",1737652992119,0.3608,104880.0,104860.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737652992319,1.51611123,104890.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737652992517,0.3608,104880.0,104870.0,0.330664]
["bitfinex-derivatives","BTCF0:USTF0",1737652992716,1.51555122,104890.0,104870.0,0.330664]
["bitfinex-derivatives","BTCF0:USTF0",1737652992717,1.51629413,104890.0,104870.0,0.330664]
["bitfinex-derivatives","BTCF0:USTF0",1737652992916,1.51569412,104890.0,104870.0,0.330664]
["bitfinex-derivatives","BTCF0:USTF0",1737652993223,0.3608,104880.0,104870.0,0.330664]
["bitfinex-derivatives","BTCF0:USTF0",1737652993425,0.3608,104880.0,104870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737652994231,0.82573291,104890.0,104870.0,0.330664]
["bitfinex-derivatives","BTCF0:USTF0",1737652994436,0.8251729,104890.0,104870.0,0.332664]
["bitfinex-derivatives","BTCF0:USTF0",1737652994639,0.8251729,104890.0,104870.0,0.883764]
["bitfinex-derivatives","BTCF0:USTF0",1737652994930,0.8251729,104890.0,104870.0,1.144364]
["bitfinex-derivatives","BTCF0:USTF0",1737652995333,0.8261729,104890.0,104870.0,1.144364]
["bitfinex-derivatives","BTCF0:USTF0",1737652995630,0.30664713,104880.0,104870.0,1.142364]
["bitfinex-derivatives","BTCF0:USTF0",1737652995832,0.30664713,104880.0,104870.0,1.503164]
["bitfinex-derivatives","BTCF0:USTF0",1737652996021,0.41853851,104900.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737652996221,0.2785895,104920.0,104890.0,0.53907722]
["bitfinex-derivatives","BTCF0:USTF0",1737652996426,0.730321,104950.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737652996627,0.730321,104950.0,104930.0,0.761355]
["bitfinex-derivatives","BTCF0:USTF0",1737652996837,0.730321,104950.0,104930.0,1.012255]
["bitfinex-derivatives","BTCF0:USTF0",1737652997023,0.78009027,104960.0,104930.0,1.373055]
["bitfinex-derivatives","BTCF0:USTF0",1737652997223,0.0001429,104950.0,104930.0,1.631555]
["bitfinex-derivatives","BTCF0:USTF0",1737652997433,0.1906649,104950.0,104930.0,1.631555]
["bitfinex-derivatives","BTCF0:USTF0",1737652997732,0.00499,104940.0,104930.0,1.631555]
["bitfinex-derivatives","BTCF0:USTF0",1737652998139,0.00499,104940.0,104930.0,1.122155]
["bitfinex-derivatives","BTCF0:USTF0",1737652998433,0.68794822,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652998623,0.96314822,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652999023,0.832527,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737652999936,0.832527,104940.0,104930.0,0.400555]
["bitfinex-derivatives","BTCF0:USTF0",1737653000136,0.557327,104940.0,104930.0,0.400555]
["bitfinex-derivatives","BTCF0:USTF0",1737653000342,0.00599,104940.0,104930.0,0.89197622]
["bitfinex-derivatives","BTCF0:USTF0",1737653003428,0.00299,104960.0,104930.0,0.75797514]
["bitfinex-derivatives","BTCF0:USTF0",1737653003731,0.00299,104960.0,104950.0,0.68194022]
["bitfinex-derivatives","BTCF0:USTF0",1737653003935,0.00299,104960.0,104950.0,0.88194022]
["bitfinex-derivatives","BTCF0:USTF0",1737653004135,0.00299,104960.0,104950.0,0.751319]
["bitfinex-derivatives","BTCF0:USTF0",1737653004348,0.193491,104960.0,104950.0,0.751319]
["bitfinex-derivatives","BTCF0:USTF0",1737653004738,0.193491,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653004739,0.555291,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653004932,0.815991,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653005340,0.813991,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653005645,0.94661222,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653005841,0.815991,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653006841,0.814991,104960.0,104950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653007342,0.814991,104960.0,104940.0,0.190532]
["bitfinex-derivatives","BTCF0:USTF0",1737653007541,0.190591,104910.0,104900.0,0.39759043]
["bitfinex-derivatives","BTCF0:USTF0",1737653007847,1.04281222,104910.0,104900.0,0.46759043]
["bitfinex-derivatives","BTCF0:USTF0",1737653008044,1.04281222,104910.0,104890.0,1.02081258]
["bitfinex-derivatives","BTCF0:USTF0",1737653008045,0.85222122,104910.0,104890.0,1.02081258]
["bitfinex-derivatives","BTCF0:USTF0",1737653008243,0.68203122,104900.0,104890.0,1.02081258]
["bitfinex-derivatives","BTCF0:USTF0",1737653008651,0.68203122,104900.0,104880.0,0.45383738]
["bitfinex-derivatives","BTCF0:USTF0",1737653008652,0.190628,104890.0,104880.0,0.45383738]
["bitfinex-derivatives","BTCF0:USTF0",1737653008837,0.68204922,104890.0,104880.0,0.45383738]
["bitfinex-derivatives","BTCF0:USTF0",1737653009144,0.81267044,104890.0,104880.0,0.45383738]
["bitfinex-derivatives","BTCF0:USTF0",1737653009348,0.92204244,104890.0,104860.0,0.32942285]
["bitfinex-derivatives","BTCF0:USTF0",1737653009544,1.04288522,104870.0,104860.0,0.00443046]
["bitfinex-derivatives","BTCF0:USTF0",1737653009753,0.912264,104870.0,104860.0,0.19443046]
["bitfinex-derivatives","BTCF0:USTF0",1737653009935,0.7216,104870.0,104860.0,0.19443046]
["bitfinex-derivatives","BTCF0:USTF0",1737653010952,0.912264,104870.0,104860.0,0.19643046]
["bitfinex-derivatives","BTCF0:USTF0",1737653011140,0.912264,104870.0,104860.0,0.18643046]
["bitfinex-derivatives","BTCF0:USTF0",1737653011860,0.912264,104870.0,104860.0,0.19243046]
["bitfinex-derivatives","BTCF0:USTF0",1737653012241,0.7216,104870.0,104860.0,0.19243046]
["bitfinex-derivatives","BTCF0:USTF0",1737653012440,0.3608,104870.0,104860.0,0.38311246]
["bitfinex-derivatives","BTCF0:USTF0",1737653012646,0.5515969,104880.0,104860.0,0.38311246]
["bitfinex-derivatives","BTCF0:USTF0",1737653013049,0.3608,104870.0,104860.0,0.38311246]
["bitfinex-derivatives","BTCF0:USTF0",1737653013758,0.3608,104870.0,104860.0,0.38211246]
["bitfinex-derivatives","BTCF0:USTF0",1737653014049,0.5515969,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737653014258,0.5515969,104880.0,104870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653014851,0.190664,104870.0,104860.0,0.02153337]
["bitfinex-derivatives","BTCF0:USTF0",1737653015054,0.3608,104870.0,104860.0,0.41221537]
["bitfinex-derivatives","BTCF0:USTF0",1737653015348,0.3608,104870.0,104860.0,0.53540613]
["bitfinex-derivatives","BTCF0:USTF0",1737653015552,0.3608,104870.0,104860.0,0.40478491]
["bitfinex-derivatives","BTCF0:USTF0",1737653015759,0.5515949,104880.0,104860.0,0.40478491]
["bitfinex-derivatives","BTCF0:USTF0",1737653016055,0.5515949,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737653016257,0.5515949,104880.0,104870.0,0.391664]
["bitfinex-derivatives","BTCF0:USTF0",1737653016647,0.3609429,104880.0,104870.0,0.391664]
["bitfinex-derivatives","BTCF0:USTF0",1737653016851,0.5515889,104880.0,104870.0,0.391664]
["bitfinex-derivatives","BTCF0:USTF0",1737653017354,0.5515889,104880.0,104870.0,0.390664]
["bitfinex-derivatives","BTCF0:USTF0",1737653017755,0.5515889,104880.0,104870.0,0.392664]
["bitfinex-derivatives","BTCF0:USTF0",1737653018544,0.1907889,104880.0,104870.0,0.659164]
["bitfinex-derivatives","BTCF0:USTF0",1737653018743,0.0001429,104880.0,104870.0,0.659164]
["bitfinex-derivatives","BTCF0:USTF0",1737653019252,0.0001429,104880.0,104870.0,0.660164]
["bitfinex-derivatives","BTCF0:USTF0",1737653019757,0.3609429,104880.0,104870.0,0.660164]
["bitfinex-derivatives","BTCF0:USTF0",1737653020545,0.0001429,104880.0,104870.0,0.660164]
["bitfinex-derivatives","BTCF0:USTF0",1737653020854,0.16708852,104920.0,104890.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737653021049,0.16708852,104920.0,104910.0,0.68201222]
["bitfinex-derivatives","BTCF0:USTF0",1737653021355,0.22600243,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737653021657,0.58680243,104940.0,104930.0,0.54117622]
["bitfinex-derivatives","BTCF0:USTF0",1737653021861,0.58680243,104940.0,104930.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1737653023144,0.77733943,104940.0,104930.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1737653024347,0.77733943,104940.0,104930.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1737653024547,0.554327,104940.0,104930.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1737653024949,0.915127,104940.0,104930.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1737653025541,0.915127,104940.0,104930.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737653026159,0.915127,104940.0,104930.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737653026160,0.916127,104940.0,104930.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737653026554,1.04674822,104940.0,104930.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737653027150,1.04874822,104940.0,104930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653027855,1.172127,104940.0,104930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653028148,1.172127,104940.0,104930.0,0.54117622]
["bitfinex-derivatives","BTCF0:USTF0",1737653028149,0.72759,104940.0,104930.0,0.54117622]
["bitfinex-derivatives","BTCF0:USTF0",1737653028555,0.72759,104940.0,104930.0,0.79537622]
["bitfinex-derivatives","BTCF0:USTF0",1737653029362,0.72759,104940.0,104930.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1737653029665,0.72759,104940.0,104930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653029666,1.04874822,104940.0,104930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653029861,0.190555,104930.0,104920.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653030064,0.68197622,104930.0,104920.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653030266,0.68197622,104930.0,104920.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653030561,0.68197622,104930.0,104920.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653031061,0.551355,104930.0,104920.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653031449,0.551355,104930.0,104920.0,0.4007159]
["bitfinex-derivatives","BTCF0:USTF0",1737653031450,0.3608,104930.0,104920.0,0.4007159]
["bitfinex-derivatives","BTCF0:USTF0",1737653031654,0.3608,104930.0,104920.0,0.53233712]
["bitfinex-derivatives","BTCF0:USTF0",1737653031855,0.3608,104930.0,104920.0,0.53333712]
["bitfinex-derivatives","BTCF0:USTF0",1737653032275,0.36379,104940.0,104920.0,0.34276412]
["bitfinex-derivatives","BTCF0:USTF0",1737653032466,0.36379,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737653032769,0.50310238,104940.0,104930.0,0.400555]
["bitfinex-derivatives","BTCF0:USTF0",1737653033159,0.14230238,104940.0,104930.0,0.400555]
["bitfinex-derivatives","BTCF0:USTF0",1737653033362,0.6357236,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653033562,0.8262606,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653034377,0.69563938,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653034561,0.69663938,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653035066,0.8272606,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653035259,0.69563938,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653035454,0.69663938,104940.0,104930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653036066,0.6367236,104940.0,104930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653036266,0.6843586,104940.0,104920.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653036458,1.18437622,104930.0,104920.0,0.0101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653037068,1.053755,104930.0,104920.0,0.0101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653037867,0.190619,104900.0,104880.0,0.19206495]
["bitfinex-derivatives","BTCF0:USTF0",1737653038068,0.551428,104890.0,104880.0,0.66887094]
["bitfinex-derivatives","BTCF0:USTF0",1737653038379,0.3608,104890.0,104880.0,0.66887094]
["bitfinex-derivatives","BTCF0:USTF0",1737653038553,0.3608,104890.0,104880.0,0.79949216]
["bitfinex-derivatives","BTCF0:USTF0",1737653039567,0.3608,104890.0,104880.0,0.66987094]
["bitfinex-derivatives","BTCF0:USTF0",1737653039869,0.551428,104890.0,104880.0,0.66987094]
["bitfinex-derivatives","BTCF0:USTF0",1737653040361,0.551428,104890.0,104880.0,0.22153594]
["bitfinex-derivatives","BTCF0:USTF0",1737653040561,0.94404922,104890.0,104880.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737653040966,1.20514922,104890.0,104880.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737653041862,1.074528,104890.0,104880.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737653042573,0.813428,104890.0,104880.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737653043166,0.56053983,104900.0,104880.0,0.34262122]
["bitfinex-derivatives","BTCF0:USTF0",1737653043365,0.56053983,104900.0,104890.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737653043366,0.5515569,104900.0,104890.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737653043573,0.9123569,104900.0,104890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653044464,1.04397812,104900.0,104890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653044773,0.9153569,104900.0,104890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653045365,0.9143569,104900.0,104890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653045567,0.9153569,104900.0,104890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653047179,0.7247429,104900.0,104890.0,0.390628]
["bitfinex-derivatives","BTCF0:USTF0",1737653047570,0.9153529,104900.0,104890.0,0.390628]
["bitfinex-derivatives","BTCF0:USTF0",1737653048271,0.3639429,104900.0,104890.0,0.390628]
["bitfinex-derivatives","BTCF0:USTF0",1737653048476,0.3639429,104900.0,104890.0,0.52124922]
["bitfinex-derivatives","BTCF0:USTF0",1737653048975,0.3639429,104900.0,104890.0,0.390628]
["bitfinex-derivatives","BTCF0:USTF0",1737653050077,0.5545529,104900.0,104890.0,0.390628]
["bitfinex-derivatives","BTCF0:USTF0",1737653050384,0.9153529,104900.0,104890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653050775,0.5545529,104900.0,104890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653051474,0.5545529,104900.0,104890.0,0.390628]
["bitfinex-derivatives","BTCF0:USTF0",1737653051983,0.5545529,104900.0,104890.0,0.39775357]
["bitfinex-derivatives","BTCF0:USTF0",1737653053378,0.5545529,104900.0,104890.0,0.52837479]
["bitfinex-derivatives","BTCF0:USTF0",1737653053587,0.5545529,104900.0,104890.0,0.39775357]
["bitfinex-derivatives","BTCF0:USTF0",1737653053782,0.0031429,104900.0,104890.0,0.39775357]
["bitfinex-derivatives","BTCF0:USTF0",1737653053978,0.1937529,104900.0,104890.0,0.39775357]
["bitfinex-derivatives","BTCF0:USTF0",1737653054174,0.5545529,104900.0,104890.0,0.39775357]
["bitfinex-derivatives","BTCF0:USTF0",1737653056985,0.13931238,104920.0,104910.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737653057187,0.13931238,104920.0,104910.0,0.52121222]
["bitfinex-derivatives","BTCF0:USTF0",1737653057384,0.13931238,104920.0,104910.0,1.139091]
["bitfinex-derivatives","BTCF0:USTF0",1737653057886,0.69068538,104920.0,104910.0,1.139091]
["bitfinex-derivatives","BTCF0:USTF0",1737653058790,0.69268538,104920.0,104910.0,1.139091]
["bitfinex-derivatives","BTCF0:USTF0",1737653059288,0.19821668,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737653059487,0.19821668,104940.0,104930.0,0.51117622]
["bitfinex-derivatives","BTCF0:USTF0",1737653059692,0.74955368,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653060179,0.99845368,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653060882,1.00045368,104940.0,104930.0,0.380555]
["bitfinex-derivatives","BTCF0:USTF0",1737653061088,0.444427,104940.0,104930.0,0.380555]
["bitfinex-derivatives","BTCF0:USTF0",1737653061386,0.805227,104940.0,104930.0,0.380555]
["bitfinex-derivatives","BTCF0:USTF0",1737653061685,0.93584822,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653061885,0.805227,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653062385,0.803227,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653062589,0.804227,104940.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653063479,0.190555,104930.0,104920.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653063678,1.057655,104930.0,104920.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653064482,1.057655,104930.0,104920.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653064687,1.057655,104930.0,104920.0,0.1911429]
["bitfinex-derivatives","BTCF0:USTF0",1737653065792,0.8671,104930.0,104920.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1737653065977,0.5063,104930.0,104920.0,0.51433712]
["bitfinex-derivatives","BTCF0:USTF0",1737653066777,0.5063,104930.0,104920.0,0.3837159]
["bitfinex-derivatives","BTCF0:USTF0",1737653067196,0.5063,104930.0,104920.0,0.51433712]
["bitfinex-derivatives","BTCF0:USTF0",1737653068280,0.8671,104930.0,104920.0,0.51433712]
["bitfinex-derivatives","BTCF0:USTF0",1737653068883,0.8671,104930.0,104920.0,0.3837159]
["bitfinex-derivatives","BTCF0:USTF0",1737653070086,0.5063,104930.0,104920.0,0.3837159]
["bitfinex-derivatives","BTCF0:USTF0",1737653070696,0.696855,104930.0,104920.0,0.3837159]
["bitfinex-derivatives","BTCF0:USTF0",1737653072186,1.057655,104930.0,104920.0,0.1931429]
["bitfinex-derivatives","BTCF0:USTF0",1737653072387,0.795455,104930.0,104920.0,0.1931429]
["bitfinex-derivatives","BTCF0:USTF0",1737653072593,0.434655,104930.0,104920.0,0.1931429]
["bitfinex-derivatives","BTCF0:USTF0",1737653072792,0.434655,104930.0,104920.0,0.3837159]
["bitfinex-derivatives","BTCF0:USTF0",1737653073492,0.434655,104930.0,104920.0,0.1931429]
["bitfinex-derivatives","BTCF0:USTF0",1737653073493,0.92607622,104930.0,104920.0,0.1931429]
["bitfinex-derivatives","BTCF0:USTF0",1737653073896,0.92607622,104930.0,104900.0,0.00142953]
["bitfinex-derivatives","BTCF0:USTF0",1737653073897,0.190591,104910.0,104900.0,0.00142953]
["bitfinex-derivatives","BTCF0:USTF0",1737653074198,0.912191,104910.0,104900.0,0.19142953]
["bitfinex-derivatives","BTCF0:USTF0",1737653074384,1.157291,104910.0,104900.0,0.19142953]
["bitfinex-derivatives","BTCF0:USTF0",1737653074791,1.157291,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653075094,0.435691,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653075396,0.2451,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653076396,0.437691,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653076597,0.798491,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653076897,0.799491,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653077098,0.438691,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653077298,0.799491,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653077495,0.799491,104910.0,104900.0,0.19142953]
["bitfinex-derivatives","BTCF0:USTF0",1737653077691,0.799491,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653077692,0.438691,104910.0,104900.0,0.38203953]
["bitfinex-derivatives","BTCF0:USTF0",1737653077898,0.799491,104910.0,104900.0,0.19142953]
["bitfinex-derivatives","BTCF0:USTF0",1737653079696,0.93011222,104910.0,104900.0,0.19142953]
["bitfinex-derivatives","BTCF0:USTF0",1737653079999,0.19061,104900.0,104890.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653080297,0.79261,104900.0,104890.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653081991,0.79261,104900.0,104890.0,0.1811429]
["bitfinex-derivatives","BTCF0:USTF0",1737653082390,0.79261,104900.0,104890.0,0.1831429]
["bitfinex-derivatives","BTCF0:USTF0",1737653082692,0.96044565,104900.0,104890.0,0.1831429]
["bitfinex-derivatives","BTCF0:USTF0",1737653084290,0.16783565,104900.0,104890.0,0.86519212]
["bitfinex-derivatives","BTCF0:USTF0",1737653084496,0.5515229,104920.0,104890.0,0.67456412]
["bitfinex-derivatives","BTCF0:USTF0",1737653084700,0.5515229,104920.0,104910.0,0.32121222]
["bitfinex-derivatives","BTCF0:USTF0",1737653084701,0.3609429,104920.0,104910.0,0.32121222]
["bitfinex-derivatives","BTCF0:USTF0",1737653084902,0.0001429,104920.0,104910.0,0.50121222]
["bitfinex-derivatives","BTCF0:USTF0",1737653085104,0.0001429,104920.0,104910.0,0.86201222]
["bitfinex-derivatives","BTCF0:USTF0",1737653085289,0.78202911,104960.0,104920.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737653085604,0.61173011,104960.0,104950.0,0.32114022]
["bitfinex-derivatives","BTCF0:USTF0",1737653085788,0.42122911,104960.0,104950.0,0.89194022]
["bitfinex-derivatives","BTCF0:USTF0",1737653086703,0.25435865,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737653087003,0.25435865,104970.0,104960.0,1.38262222]
["bitfinex-derivatives","BTCF0:USTF0",1737653087204,0.00299,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737653087395,0.00299,104980.0,104970.0,0.87190322]
["bitfinex-derivatives","BTCF0:USTF0",1737653088006,0.193454,104980.0,104970.0,0.741282]
["bitfinex-derivatives","BTCF0:USTF0",1737653088905,0.00299,104980.0,104970.0,0.741282]
["bitfinex-derivatives","BTCF0:USTF0",1737653089101,0.00399,104980.0,104970.0,0.87190322]
["bitfinex-derivatives","BTCF0:USTF0",1737653090005,0.194454,104980.0,104970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653090213,0.36479,104980.0,104960.0,0.2531429]
["bitfinex-derivatives","BTCF0:USTF0",1737653090410,0.190482,104970.0,104960.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653090708,0.190482,104970.0,104960.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737653090909,0.551282,104970.0,104960.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737653091807,0.551282,104970.0,104960.0,0.3806439]
["bitfinex-derivatives","BTCF0:USTF0",1737653092210,0.190482,104970.0,104960.0,0.3806439]
["bitfinex-derivatives","BTCF0:USTF0",1737653092598,0.191482,104970.0,104960.0,0.3806439]
["bitfinex-derivatives","BTCF0:USTF0",1737653093100,0.552282,104970.0,104960.0,0.3806439]
["bitfinex-derivatives","BTCF0:USTF0",1737653094215,0.55804583,104970.0,104960.0,0.3806439]
["bitfinex-derivatives","BTCF0:USTF0",1737653095711,0.552282,104970.0,104960.0,0.3806439]
["bitfinex-derivatives","BTCF0:USTF0",1737653096817,0.552282,104970.0,104960.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737653097226,0.001,104970.0,104960.0,0.87206512]
["bitfinex-derivatives","BTCF0:USTF0",1737653097516,0.00299,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737653097706,0.19851046,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737653097905,0.19851046,104990.0,104980.0,0.86188522]
["bitfinex-derivatives","BTCF0:USTF0",1737653099417,0.0041329,104990.0,104980.0,0.86188522]
["bitfinex-derivatives","BTCF0:USTF0",1737653099805,0.10299,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737653100010,0.10299,105000.0,104990.0,0.88186722]
["bitfinex-derivatives","BTCF0:USTF0",1737653102318,0.293418,105000.0,104990.0,0.88186722]
["bitfinex-derivatives","BTCF0:USTF0",1737653102819,0.10299,105000.0,104990.0,0.88186722]
["bitfinex-derivatives","BTCF0:USTF0",1737653103523,0.10299,105000.0,104990.0,0.390446]
["bitfinex-derivatives","BTCF0:USTF0",1737653103524,0.293418,105000.0,104990.0,0.390446]
["bitfinex-derivatives","BTCF0:USTF0",1737653104220,0.293418,105000.0,104990.0,0.39629082]
["bitfinex-derivatives","BTCF0:USTF0",1737653104425,0.293418,105000.0,104990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653104426,0.78483922,105000.0,104990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653104727,0.78483922,105000.0,104990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653104728,0.57739,105000.0,104990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653104914,0.767829,105000.0,104990.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1737653105323,1.128629,105000.0,104990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653105710,1.06881122,105000.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653105918,0.803346,104990.0,104980.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653106624,0.57791001,105000.0,104980.0,0.7314069]
["bitfinex-derivatives","BTCF0:USTF0",1737653106813,0.10299,105000.0,104990.0,0.68186722]
["bitfinex-derivatives","BTCF0:USTF0",1737653107124,0.10299,105000.0,104990.0,0.89186722]
["bitfinex-derivatives","BTCF0:USTF0",1737653107828,0.293418,105000.0,104990.0,0.400446]
["bitfinex-derivatives","BTCF0:USTF0",1737653108128,0.78483922,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653108617,0.59441122,105000.0,104990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737653108823,0.59441122,105000.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653108824,0.190446,104990.0,104980.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653109019,1.051246,104990.0,104980.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653113323,1.43886122,104990.0,104940.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1737653113525,0.551319,104950.0,104940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653113925,0.792519,104950.0,104940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653114125,0.2412,104950.0,104940.0,0.741337]
["bitfinex-derivatives","BTCF0:USTF0",1737653114319,0.2385,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737653114524,0.431685,104970.0,104950.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1737653114722,0.4318279,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737653114918,0.2413429,104970.0,104960.0,0.370501]
["bitfinex-derivatives","BTCF0:USTF0",1737653115125,0.0001429,104970.0,104960.0,0.86192222]
["bitfinex-derivatives","BTCF0:USTF0",1737653115329,0.0001429,104970.0,104960.0,0.731301]
["bitfinex-derivatives","BTCF0:USTF0",1737653115921,0.0001429,104970.0,104960.0,1.08912222]
["bitfinex-derivatives","BTCF0:USTF0",1737653116231,0.0001429,104970.0,104960.0,0.958501]
["bitfinex-derivatives","BTCF0:USTF0",1737653117931,0.0001429,104970.0,104960.0,0.963501]
["bitfinex-derivatives","BTCF0:USTF0",1737653118126,0.0001429,104970.0,104960.0,1.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1737653118333,0.0001429,104970.0,104960.0,1.09612222]
["bitfinex-derivatives","BTCF0:USTF0",1737653118528,0.38582856,104990.0,104960.0,0.90562122]
["bitfinex-derivatives","BTCF0:USTF0",1737653118729,0.38582856,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737653119034,0.38582856,104990.0,104980.0,0.390464]
["bitfinex-derivatives","BTCF0:USTF0",1737653119533,0.82142762,104990.0,104980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653119723,0.190482,104970.0,104960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737653119928,0.551282,104970.0,104960.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737653121033,0.783582,104970.0,104960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653121341,0.91420322,104970.0,104960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653121635,1.50660322,104970.0,104960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653124451,1.31612122,104970.0,104960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653124630,1.50660322,104970.0,104960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737653125027,1.70256844,104970.0,104960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737653126642,0.85768745,104970.0,104960.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1737653126843,0.19696522,104970.0,104960.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1737653127136,0.38744722,104970.0,104960.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1737653127327,0.87886844,104970.0,104960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737653127740,0.51806844,104970.0,104960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737653127924,0.38744722,104970.0,104960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737653128130,0.74724722,104970.0,104960.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737653128330,0.38644722,104970.0,104960.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737653128732,0.19596522,104970.0,104960.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1737653128939,0.08498509,104970.0,104960.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1737653129643,0.08498509,104970.0,104960.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1737653129941,0.27546709,104970.0,104960.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1737653130442,0.27446709,104970.0,104960.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1737653130640,0.27446709,104970.0,104960.0,0.282501]
["bitfinex-derivatives","BTCF0:USTF0",1737653130830,0.08398509,104970.0,104960.0,0.533501]
["bitfinex-derivatives","BTCF0:USTF0",1737653131030,0.08398509,104970.0,104960.0,0.894301]
["bitfinex-derivatives","BTCF0:USTF0",1737653131227,0.11212303,104980.0,104960.0,1.07392122]
["bitfinex-derivatives","BTCF0:USTF0",1737653131430,0.11212303,104980.0,104970.0,0.90920322]
["bitfinex-derivatives","BTCF0:USTF0",1737653131640,0.25167843,104980.0,104970.0,1.08920322]
["bitfinex-derivatives","BTCF0:USTF0",1737653133543,0.25267843,104980.0,104970.0,1.08920322]
["bitfinex-derivatives","BTCF0:USTF0",1737653134332,0.25267843,104980.0,104970.0,1.09625464]
["bitfinex-derivatives","BTCF0:USTF0",1737653135142,0.44214243,104980.0,104970.0,0.96863342]
["bitfinex-derivatives","BTCF0:USTF0",1737653135347,0.1906069,104980.0,104970.0,0.60783342]
["bitfinex-derivatives","BTCF0:USTF0",1737653136345,0.1906069,104980.0,104970.0,0.96863342]
["bitfinex-derivatives","BTCF0:USTF0",1737653136953,0.0001429,104980.0,104970.0,0.96863342]
["bitfinex-derivatives","BTCF0:USTF0",1737653137246,0.0001429,104980.0,104970.0,1.09925464]
["bitfinex-derivatives","BTCF0:USTF0",1737653140340,0.0001429,104980.0,104970.0,1.09625464]
["bitfinex-derivatives","BTCF0:USTF0",1737653140543,0.0011429,104980.0,104970.0,1.09625464]
["bitfinex-derivatives","BTCF0:USTF0",1737653140745,0.25778953,105000.0,104970.0,1.20577264]
["bitfinex-derivatives","BTCF0:USTF0",1737653140944,0.13779382,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737653141140,0.13779382,105010.0,105000.0,1.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1737653141444,0.19725631,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737653141744,0.19725631,105020.0,105010.0,0.87183122]
["bitfinex-derivatives","BTCF0:USTF0",1737653141945,0.19725631,105020.0,105010.0,0.74121]
["bitfinex-derivatives","BTCF0:USTF0",1737653143750,0.00299,105020.0,105010.0,0.74121]
["bitfinex-derivatives","BTCF0:USTF0",1737653144051,0.00399,105020.0,105010.0,0.74837383]
["bitfinex-derivatives","BTCF0:USTF0",1737653144753,0.00399,105020.0,105010.0,0.87899505]
["bitfinex-derivatives","BTCF0:USTF0",1737653151740,0.0031329,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737653151942,0.0031329,105030.0,105020.0,0.89181322]
["bitfinex-derivatives","BTCF0:USTF0",1737653152156,0.0031329,105030.0,105020.0,0.761192]
["bitfinex-derivatives","BTCF0:USTF0",1737653153050,0.1935069,105030.0,105020.0,0.761192]
["bitfinex-derivatives","BTCF0:USTF0",1737653153449,0.0041329,105030.0,105020.0,0.89181322]
["bitfinex-derivatives","BTCF0:USTF0",1737653154750,0.00299,105040.0,105020.0,0.70142122]
["bitfinex-derivatives","BTCF0:USTF0",1737653155054,0.00299,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737653155253,0.00299,105060.0,105050.0,1.24255822]
["bitfinex-derivatives","BTCF0:USTF0",1737653161449,0.193309,105060.0,105050.0,0.751137]
["bitfinex-derivatives","BTCF0:USTF0",1737653161765,0.554109,105060.0,105050.0,0.390337]
["bitfinex-derivatives","BTCF0:USTF0",1737653162262,0.554109,105060.0,105050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653162855,0.49441122,105060.0,105040.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653163057,0.99022122,105050.0,105030.0,0.17056951]
["bitfinex-derivatives","BTCF0:USTF0",1737653163357,0.190356,105040.0,105030.0,0.37056951]
["bitfinex-derivatives","BTCF0:USTF0",1737653163560,0.551156,105040.0,105030.0,0.37056951]
["bitfinex-derivatives","BTCF0:USTF0",1737653164064,0.551156,105040.0,105030.0,0.56094351]
["bitfinex-derivatives","BTCF0:USTF0",1737653164259,0.551156,105040.0,105030.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1737653164558,0.3608,105040.0,105030.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1737653164771,0.3608,105040.0,105030.0,0.52099522]
["bitfinex-derivatives","BTCF0:USTF0",1737653165559,0.69658516,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737653165760,0.4989429,105050.0,105040.0,0.751156]
["bitfinex-derivatives","BTCF0:USTF0",1737653166355,0.6892799,105050.0,105040.0,0.390356]
["bitfinex-derivatives","BTCF0:USTF0",1737653166761,0.6892799,105050.0,105040.0,0.751156]
["bitfinex-derivatives","BTCF0:USTF0",1737653168170,0.2527429,105050.0,105040.0,0.88177722]
["bitfinex-derivatives","BTCF0:USTF0",1737653168463,0.0001429,105050.0,105040.0,0.88177722]
["bitfinex-derivatives","BTCF0:USTF0",1737653168665,0.00299,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737653168874,0.714075,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737653169060,0.714075,105080.0,105070.0,0.771101]
["bitfinex-derivatives","BTCF0:USTF0",1737653171568,1.074875,105080.0,105070.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1737653171770,1.20549622,105080.0,105070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653171971,0.714075,105080.0,105070.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1737653172558,0.714075,105080.0,105070.0,0.90172222]
["bitfinex-derivatives","BTCF0:USTF0",1737653172770,0.00299,105080.0,105070.0,0.90172222]
["bitfinex-derivatives","BTCF0:USTF0",1737653173369,0.00299,105080.0,105070.0,1.15292222]
["bitfinex-derivatives","BTCF0:USTF0",1737653174663,3e-07,105090.0,105070.0,1.09324244]
["bitfinex-derivatives","BTCF0:USTF0",1737653174967,0.1,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737653175273,0.3082589,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737653175565,0.3082589,105110.0,105100.0,0.90166822]
["bitfinex-derivatives","BTCF0:USTF0",1737653176360,0.16785537,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737653176666,0.88614523,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737653176871,0.88614523,105140.0,105130.0,0.52081422]
["bitfinex-derivatives","BTCF0:USTF0",1737653177368,0.88614523,105140.0,105130.0,0.88161422]
["bitfinex-derivatives","BTCF0:USTF0",1737653177569,0.88614523,105140.0,105130.0,0.750993]
["bitfinex-derivatives","BTCF0:USTF0",1737653177771,0.88614523,105140.0,105130.0,0.390193]
["bitfinex-derivatives","BTCF0:USTF0",1737653177976,1.38644523,105140.0,105130.0,0.390193]
["bitfinex-derivatives","BTCF0:USTF0",1737653178265,1.38644523,105140.0,105130.0,0.52081422]
["bitfinex-derivatives","BTCF0:USTF0",1737653178467,0.69596823,105140.0,105130.0,0.88161422]
["bitfinex-derivatives","BTCF0:USTF0",1737653179180,0.69596823,105140.0,105130.0,1.12541422]
["bitfinex-derivatives","BTCF0:USTF0",1737653180972,1.053943,105160.0,105140.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737653181267,0.190156,105150.0,105140.0,0.400159]
["bitfinex-derivatives","BTCF0:USTF0",1737653183267,0.550956,105150.0,105140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653184363,0.550956,105150.0,105140.0,0.400175]
["bitfinex-derivatives","BTCF0:USTF0",1737653185267,0.190156,105150.0,105140.0,0.400175]
["bitfinex-derivatives","BTCF0:USTF0",1737653186071,0.550956,105150.0,105140.0,0.400175]
["bitfinex-derivatives","BTCF0:USTF0",1737653186274,0.3608,105150.0,105140.0,0.400175]
["bitfinex-derivatives","BTCF0:USTF0",1737653187175,1.05442201,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737653187176,0.8638,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737653187363,0.8638,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653187969,0.503,105160.0,105150.0,0.4669678]
["bitfinex-derivatives","BTCF0:USTF0",1737653188279,0.503,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653188777,0.8638,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653189172,0.9506118,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653189678,0.5898118,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653189872,0.503,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653190872,0.9506118,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653191370,0.5898118,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653191567,0.503,105160.0,105150.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1737653191877,0.81901155,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737653192079,0.81901155,105170.0,105160.0,0.380138]
["bitfinex-derivatives","BTCF0:USTF0",1737653192269,0.90582335,105170.0,105160.0,0.380138]
["bitfinex-derivatives","BTCF0:USTF0",1737653192581,0.35489435,105170.0,105160.0,0.380138]
["bitfinex-derivatives","BTCF0:USTF0",1737653192775,0.26808255,105170.0,105160.0,0.380138]
["bitfinex-derivatives","BTCF0:USTF0",1737653193072,0.2601,105170.0,105160.0,0.740938]
["bitfinex-derivatives","BTCF0:USTF0",1737653194274,0.4962,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1737653194484,0.4962,105180.0,105170.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1737653194975,0.4962,105180.0,105170.0,0.32286249]
["bitfinex-derivatives","BTCF0:USTF0",1737653195378,0.4962,105180.0,105170.0,0.40967429]
["bitfinex-derivatives","BTCF0:USTF0",1737653195976,0.2597,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1737653196170,0.290072,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737653196372,0.290072,105200.0,105190.0,0.400084]
["bitfinex-derivatives","BTCF0:USTF0",1737653196575,0.7376838,105200.0,105190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653196785,0.190084,105190.0,105180.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653196964,0.6376958,105190.0,105180.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653197475,0.190084,105190.0,105180.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653197782,0.190084,105190.0,105180.0,0.3702449]
["bitfinex-derivatives","BTCF0:USTF0",1737653199563,0.550884,105190.0,105180.0,0.3702449]
["bitfinex-derivatives","BTCF0:USTF0",1737653199770,0.6376958,105190.0,105180.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653202581,0.6376958,105190.0,105180.0,0.10287967]
["bitfinex-derivatives","BTCF0:USTF0",1737653203773,0.4476118,105190.0,105170.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653204076,1.3938138,105180.0,105170.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653205379,0.550902,105180.0,105170.0,0.3902629]
["bitfinex-derivatives","BTCF0:USTF0",1737653205886,0.550902,105180.0,105170.0,0.3922629]
["bitfinex-derivatives","BTCF0:USTF0",1737653206686,0.6377138,105180.0,105170.0,0.2031429]
["bitfinex-derivatives","BTCF0:USTF0",1737653207286,0.6377138,105180.0,105170.0,0.3932629]
["bitfinex-derivatives","BTCF0:USTF0",1737653208188,0.550902,105180.0,105170.0,0.3932629]
["bitfinex-derivatives","BTCF0:USTF0",1737653208477,0.550902,105180.0,105170.0,0.3902629]
["bitfinex-derivatives","BTCF0:USTF0",1737653209671,0.550902,105180.0,105170.0,0.3912629]
["bitfinex-derivatives","BTCF0:USTF0",1737653209874,0.66289713,105180.0,105170.0,0.3932629]
["bitfinex-derivatives","BTCF0:USTF0",1737653212685,0.66289713,105180.0,105170.0,0.40128562]
["bitfinex-derivatives","BTCF0:USTF0",1737653213885,0.550902,105180.0,105170.0,0.40128562]
["bitfinex-derivatives","BTCF0:USTF0",1737653214474,0.6377138,105180.0,105170.0,0.2031429]
["bitfinex-derivatives","BTCF0:USTF0",1737653214986,0.550902,105180.0,105170.0,0.3932629]
["bitfinex-derivatives","BTCF0:USTF0",1737653215189,0.6377138,105180.0,105170.0,0.2031429]
["bitfinex-derivatives","BTCF0:USTF0",1737653216278,0.550902,105180.0,105170.0,0.3932629]
["bitfinex-derivatives","BTCF0:USTF0",1737653217085,0.190102,105180.0,105170.0,0.3932629]
["bitfinex-derivatives","BTCF0:USTF0",1737653217285,1.37722367,105190.0,105170.0,0.3932629]
["bitfinex-derivatives","BTCF0:USTF0",1737653217286,1.42459213,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1737653217478,1.06379213,105190.0,105180.0,0.390102]
["bitfinex-derivatives","BTCF0:USTF0",1737653217674,1.1197897,105190.0,105180.0,0.390102]
["bitfinex-derivatives","BTCF0:USTF0",1737653217990,1.5674015,105190.0,105180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653218879,0.8057015,105190.0,105180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653219783,0.8057015,105190.0,105180.0,0.390102]
["bitfinex-derivatives","BTCF0:USTF0",1737653221396,0.77862248,105190.0,105180.0,0.390102]
["bitfinex-derivatives","BTCF0:USTF0",1737653222199,0.33101068,105190.0,105180.0,0.390102]
["bitfinex-derivatives","BTCF0:USTF0",1737653222700,0.33101068,105190.0,105180.0,0.630202]
["bitfinex-derivatives","BTCF0:USTF0",1737653222886,1.51207773,105200.0,105190.0,0.06898932]
["bitfinex-derivatives","BTCF0:USTF0",1737653223086,1.65414773,105200.0,105190.0,0.27898932]
["bitfinex-derivatives","BTCF0:USTF0",1737653223887,1.65414773,105200.0,105190.0,0.46907332]
["bitfinex-derivatives","BTCF0:USTF0",1737653224093,1.6460134,105200.0,105190.0,0.46907332]
["bitfinex-derivatives","BTCF0:USTF0",1737653225097,0.8190016,105200.0,105190.0,0.46907332]
["bitfinex-derivatives","BTCF0:USTF0",1737653225487,0.9058134,105200.0,105190.0,0.46907332]
["bitfinex-derivatives","BTCF0:USTF0",1737653226292,0.83682408,105200.0,105190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653229593,0.86309769,105200.0,105190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653232195,0.86309769,105200.0,105190.0,0.400084]
["bitfinex-derivatives","BTCF0:USTF0",1737653233301,0.86309769,105200.0,105190.0,1.277484]
["bitfinex-derivatives","BTCF0:USTF0",1737653233302,0.22541989,105200.0,105190.0,1.277484]
["bitfinex-derivatives","BTCF0:USTF0",1737653233503,0.22541989,105200.0,105190.0,1.3642958]
["bitfinex-derivatives","BTCF0:USTF0",1737653234399,0.22256219,105210.0,105200.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737653234702,0.22256219,105210.0,105200.0,0.8476778]
["bitfinex-derivatives","BTCF0:USTF0",1737653235204,0.25064302,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737653235390,0.25064302,105220.0,105210.0,1.0930598]
["bitfinex-derivatives","BTCF0:USTF0",1737653235987,0.83039773,105250.0,105240.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737653236203,0.46911773,105250.0,105240.0,0.389994]
["bitfinex-derivatives","BTCF0:USTF0",1737653236390,0.46911773,105250.0,105240.0,0.750794]
["bitfinex-derivatives","BTCF0:USTF0",1737653236699,0.46911773,105250.0,105240.0,0.389994]
["bitfinex-derivatives","BTCF0:USTF0",1737653237012,0.27913973,105250.0,105240.0,0.8376058]
["bitfinex-derivatives","BTCF0:USTF0",1737653237393,0.30644845,105260.0,105240.0,0.7344236]
["bitfinex-derivatives","BTCF0:USTF0",1737653237594,0.02125966,105260.0,105250.0,1.1369878]
["bitfinex-derivatives","BTCF0:USTF0",1737653237797,0.02125966,105260.0,105250.0,1.3369878]
["bitfinex-derivatives","BTCF0:USTF0",1737653238805,0.189949,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737653239099,0.189949,105270.0,105260.0,0.389958]
["bitfinex-derivatives","BTCF0:USTF0",1737653239492,0.189949,105270.0,105260.0,0.8375698]
["bitfinex-derivatives","BTCF0:USTF0",1737653239698,0.550732,105280.0,105270.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737653239898,0.18994,105270.0,105260.0,0.2767658]
["bitfinex-derivatives","BTCF0:USTF0",1737653240100,0.55074,105270.0,105260.0,0.4267698]
["bitfinex-derivatives","BTCF0:USTF0",1737653240301,0.55074,105270.0,105260.0,0.340958]
["bitfinex-derivatives","BTCF0:USTF0",1737653240503,0.6375518,105270.0,105260.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737653240710,0.18994,105270.0,105260.0,0.340958]
["bitfinex-derivatives","BTCF0:USTF0",1737653241099,0.550728,105280.0,105260.0,0.339958]
["bitfinex-derivatives","BTCF0:USTF0",1737653241301,0.3608,105280.0,105270.0,0.2767518]
["bitfinex-derivatives","BTCF0:USTF0",1737653241499,0.3608,105280.0,105270.0,0.46625385]
["bitfinex-derivatives","BTCF0:USTF0",1737653242397,0.650695,105300.0,105290.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737653242398,0.4608,105300.0,105290.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737653242705,0.1,105300.0,105290.0,0.4667158]
["bitfinex-derivatives","BTCF0:USTF0",1737653242915,0.1,105300.0,105290.0,0.8275158]
["bitfinex-derivatives","BTCF0:USTF0",1737653243216,0.72296635,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737653243217,0.36216635,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737653243509,0.3608,105330.0,105320.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737653243714,0.3608,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653243715,0.6374428,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653243916,0.6374428,105330.0,105310.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653243917,0.189849,105320.0,105310.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653244107,0.550649,105320.0,105310.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653244417,0.6224608,105320.0,105310.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653245208,0.6224608,105320.0,105280.0,1.057309]
["bitfinex-derivatives","BTCF0:USTF0",1737653245209,0.189882,105310.0,105280.0,1.057309]
["bitfinex-derivatives","BTCF0:USTF0",1737653245414,0.550686,105300.0,105280.0,0.90498468]
["bitfinex-derivatives","BTCF0:USTF0",1737653245713,0.550686,105300.0,105280.0,0.99179648]
["bitfinex-derivatives","BTCF0:USTF0",1737653245914,0.3608,105310.0,105300.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737653246111,0.3608,105310.0,105300.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1737653246710,0.3608,105310.0,105300.0,0.4966978]
["bitfinex-derivatives","BTCF0:USTF0",1737653247122,0.0001429,105320.0,105310.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737653247309,0.0001429,105320.0,105310.0,1.3243788]
["bitfinex-derivatives","BTCF0:USTF0",1737653247509,0.0001429,105320.0,105310.0,0.9635788]
["bitfinex-derivatives","BTCF0:USTF0",1737653247714,0.0001429,105320.0,105310.0,0.876767]
["bitfinex-derivatives","BTCF0:USTF0",1737653248115,0.0001429,105320.0,105310.0,0.9635788]
["bitfinex-derivatives","BTCF0:USTF0",1737653248315,0.0001429,105320.0,105310.0,1.3243788]
["bitfinex-derivatives","BTCF0:USTF0",1737653249216,0.0011429,105320.0,105310.0,1.3323788]
["bitfinex-derivatives","BTCF0:USTF0",1737653250016,0.0011429,105320.0,105310.0,1.3333788]
["bitfinex-derivatives","BTCF0:USTF0",1737653250915,0.001,105320.0,105310.0,1.3333788]
["bitfinex-derivatives","BTCF0:USTF0",1737653251317,0.11125396,105390.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653251514,0.35705768,105410.0,105390.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737653251716,0.42095968,105410.0,105400.0,0.911305]
["bitfinex-derivatives","BTCF0:USTF0",1737653251915,0.61064668,105410.0,105400.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737653252131,0.61064668,105410.0,105390.0,0.0868118]
["bitfinex-derivatives","BTCF0:USTF0",1737653252132,0.047426,105400.0,105360.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1737653252326,0.2765648,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653252642,0.0868118,105390.0,105370.0,0.9217429]
["bitfinex-derivatives","BTCF0:USTF0",1737653252936,0.0868118,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737653253135,0.50777148,105410.0,105400.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1737653253344,0.69745848,105410.0,105400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737653253540,0.189706,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653253740,0.2765178,105400.0,105390.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653254130,0.2765178,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653254332,0.3447118,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653254531,0.2579,105390.0,105380.0,0.911341]
["bitfinex-derivatives","BTCF0:USTF0",1737653254733,0.3447118,105390.0,105380.0,0.911341]
["bitfinex-derivatives","BTCF0:USTF0",1737653255030,0.3447118,105390.0,105370.0,0.37443583]
["bitfinex-derivatives","BTCF0:USTF0",1737653255031,0.6212466,105390.0,105370.0,0.37443583]
["bitfinex-derivatives","BTCF0:USTF0",1737653255231,0.0868118,105380.0,105370.0,0.3659429]
["bitfinex-derivatives","BTCF0:USTF0",1737653255435,0.0868118,105380.0,105370.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653255638,0.0868118,105380.0,105370.0,0.47358983]
["bitfinex-derivatives","BTCF0:USTF0",1737653256139,0.705434,105390.0,105370.0,0.47358983]
["bitfinex-derivatives","BTCF0:USTF0",1737653256140,0.5157,105390.0,105380.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737653256439,0.5157,105390.0,105380.0,0.760541]
["bitfinex-derivatives","BTCF0:USTF0",1737653257042,0.0869547,105400.0,105380.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737653257244,0.2621429,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653257441,0.3489547,105400.0,105390.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653257640,0.5386597,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653257839,0.189723,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653258036,0.2765348,105390.0,105380.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653258547,0.2765348,105390.0,105380.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1737653258729,0.2765348,105390.0,105380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737653258927,0.189741,105380.0,105370.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653259132,0.7590528,105380.0,105370.0,0.0101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653259640,1.1198528,105380.0,105370.0,0.0101429]
["bitfinex-derivatives","BTCF0:USTF0",1737653262736,1.1198528,105380.0,105370.0,0.00108115]
["bitfinex-derivatives","BTCF0:USTF0",1737653262941,0.189777,105360.0,105340.0,0.550609]
["bitfinex-derivatives","BTCF0:USTF0",1737653263241,0.2766068,105350.0,105340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653263441,0.7943068,105350.0,105340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653263829,0.303939,105370.0,105340.0,0.6376118]
["bitfinex-derivatives","BTCF0:USTF0",1737653263830,0.2565,105370.0,105340.0,0.6376118]
["bitfinex-derivatives","BTCF0:USTF0",1737653264029,1.068234,105390.0,105360.0,0.4476118]
["bitfinex-derivatives","BTCF0:USTF0",1737653264244,0.189741,105380.0,105370.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1737653264438,0.6045118,105390.0,105370.0,0.730556]
["bitfinex-derivatives","BTCF0:USTF0",1737653264439,0.94853,105390.0,105370.0,0.730556]
["bitfinex-derivatives","BTCF0:USTF0",1737653264639,0.9486729,105390.0,105370.0,0.730556]
["bitfinex-derivatives","BTCF0:USTF0",1737653264841,0.001,105380.0,105370.0,0.730556]
["bitfinex-derivatives","BTCF0:USTF0",1737653265052,0.001,105380.0,105370.0,0.8173678]
["bitfinex-derivatives","BTCF0:USTF0",1737653265437,0.001,105380.0,105370.0,0.730556]
["bitfinex-derivatives","BTCF0:USTF0",1737653265748,0.9486779,105390.0,105370.0,0.734556]
["bitfinex-derivatives","BTCF0:USTF0",1737653266047,0.189741,105380.0,105370.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737653266248,0.189741,105380.0,105370.0,0.373759]
["bitfinex-derivatives","BTCF0:USTF0",1737653266447,0.189741,105380.0,105370.0,0.369759]
["bitfinex-derivatives","BTCF0:USTF0",1737653266642,0.189741,105380.0,105370.0,0.375759]
["bitfinex-derivatives","BTCF0:USTF0",1737653266838,0.4482719,105390.0,105380.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737653267039,0.2585429,105390.0,105380.0,0.730541]
["bitfinex-derivatives","BTCF0:USTF0",1737653267235,0.2585429,105390.0,105380.0,0.8173528]
["bitfinex-derivatives","BTCF0:USTF0",1737653267450,0.0001429,105390.0,105380.0,0.8173528]
["bitfinex-derivatives","BTCF0:USTF0",1737653267650,0.0001429,105390.0,105380.0,1.0612528]
["bitfinex-derivatives","BTCF0:USTF0",1737653268045,0.0001429,105390.0,105380.0,0.974441]
["bitfinex-derivatives","BTCF0:USTF0",1737653268850,0.6374777,105390.0,105380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653269038,0.5506659,105390.0,105380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653269639,0.5506659,105390.0,105380.0,0.375741]
["bitfinex-derivatives","BTCF0:USTF0",1737653270034,0.0001429,105390.0,105380.0,0.4625528]
["bitfinex-derivatives","BTCF0:USTF0",1737653270339,0.0001429,105390.0,105380.0,0.8233528]
["bitfinex-derivatives","BTCF0:USTF0",1737653270534,0.0001429,105390.0,105380.0,0.736541]
["bitfinex-derivatives","BTCF0:USTF0",1737653270738,0.0001429,105390.0,105380.0,0.375741]
["bitfinex-derivatives","BTCF0:USTF0",1737653271143,0.0001429,105390.0,105380.0,0.369741]
["bitfinex-derivatives","BTCF0:USTF0",1737653271345,0.0001429,105390.0,105380.0,0.730541]
["bitfinex-derivatives","BTCF0:USTF0",1737653271750,0.0001429,105390.0,105380.0,0.369741]
["bitfinex-derivatives","BTCF0:USTF0",1737653271951,0.0001429,105390.0,105380.0,0.375741]
["bitfinex-derivatives","BTCF0:USTF0",1737653272552,0.0001429,105390.0,105380.0,0.736541]
["bitfinex-derivatives","BTCF0:USTF0",1737653272749,0.0001429,105390.0,105380.0,0.737541]
["bitfinex-derivatives","BTCF0:USTF0",1737653272955,0.5345665,105390.0,105380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737653273141,0.0869547,105390.0,105380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737653273656,0.0001429,105390.0,105380.0,0.396741]
["bitfinex-derivatives","BTCF0:USTF0",1737653274145,0.0001429,105390.0,105380.0,0.389741]
["bitfinex-derivatives","BTCF0:USTF0",1737653274739,0.0001429,105390.0,105380.0,0.750541]
["bitfinex-derivatives","BTCF0:USTF0",1737653274945,0.0001429,105390.0,105380.0,0.389741]
["bitfinex-derivatives","BTCF0:USTF0",1737653275139,0.0001429,105390.0,105380.0,0.395741]
["bitfinex-derivatives","BTCF0:USTF0",1737653275559,0.0001429,105390.0,105380.0,0.756541]
["bitfinex-derivatives","BTCF0:USTF0",1737653275744,0.0001429,105390.0,105380.0,0.750541]
["bitfinex-derivatives","BTCF0:USTF0",1737653276353,0.0001429,105390.0,105380.0,1.006241]
["bitfinex-derivatives","BTCF0:USTF0",1737653276544,0.0001429,105390.0,105380.0,1.267241]
["bitfinex-derivatives","BTCF0:USTF0",1737653276749,0.0001429,105390.0,105380.0,1.3540528]
["bitfinex-derivatives","BTCF0:USTF0",1737653276947,0.0001429,105390.0,105380.0,1.267241]
["bitfinex-derivatives","BTCF0:USTF0",1737653277451,0.0001429,105390.0,105380.0,1.273241]
["bitfinex-derivatives","BTCF0:USTF0",1737653277854,0.0001429,105390.0,105380.0,1.3600528]
["bitfinex-derivatives","BTCF0:USTF0",1737653278056,0.0001429,105390.0,105380.0,1.273241]
["bitfinex-derivatives","BTCF0:USTF0",1737653278555,0.0001429,105390.0,105380.0,1.52891771]
["bitfinex-derivatives","BTCF0:USTF0",1737653279057,0.0001429,105390.0,105380.0,1.44210591]
["bitfinex-derivatives","BTCF0:USTF0",1737653279446,0.0001429,105390.0,105380.0,1.52891771]
["bitfinex-derivatives","BTCF0:USTF0",1737653280254,0.0001429,105390.0,105380.0,1.07530591]
["bitfinex-derivatives","BTCF0:USTF0",1737653280754,0.0001429,105390.0,105380.0,1.52291771]
["bitfinex-derivatives","BTCF0:USTF0",1737653280944,0.0001429,105390.0,105380.0,1.43610591]
["bitfinex-derivatives","BTCF0:USTF0",1737653281149,0.0001429,105390.0,105380.0,1.52291771]
["bitfinex-derivatives","BTCF0:USTF0",1737653281344,0.1898659,105390.0,105380.0,0.81430591]
["bitfinex-derivatives","BTCF0:USTF0",1737653281560,0.0001429,105390.0,105380.0,0.64541771]
["bitfinex-derivatives","BTCF0:USTF0",1737653282254,0.0001429,105390.0,105380.0,0.55860591]
["bitfinex-derivatives","BTCF0:USTF0",1737653282461,0.1898659,105390.0,105380.0,0.55860591]
["bitfinex-derivatives","BTCF0:USTF0",1737653283153,0.0001429,105390.0,105380.0,1.32093793]
["bitfinex-derivatives","BTCF0:USTF0",1737653283350,0.0001429,105390.0,105380.0,1.32693793]
["bitfinex-derivatives","BTCF0:USTF0",1737653283560,0.0001429,105390.0,105380.0,1.68773793]
["bitfinex-derivatives","BTCF0:USTF0",1737653283764,0.0001429,105390.0,105380.0,1.73183804]
["bitfinex-derivatives","BTCF0:USTF0",1737653283964,0.6373058,105410.0,105380.0,1.54209704]
["bitfinex-derivatives","BTCF0:USTF0",1737653284148,0.189706,105400.0,105390.0,0.189712]
["bitfinex-derivatives","BTCF0:USTF0",1737653284460,0.189706,105400.0,105390.0,0.389712]
["bitfinex-derivatives","BTCF0:USTF0",1737653284656,0.3608,105400.0,105390.0,0.389713]
["bitfinex-derivatives","BTCF0:USTF0",1737653284954,0.6373168,105400.0,105390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653285151,0.800905,105400.0,105390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653286360,0.8877168,105400.0,105390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653286854,0.8887168,105400.0,105390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653288358,0.001,105400.0,105390.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1737653288655,0.001,105400.0,105390.0,1.14151225]
["bitfinex-derivatives","BTCF0:USTF0",1737653288849,0.001,105400.0,105390.0,0.78071225]
["bitfinex-derivatives","BTCF0:USTF0",1737653289354,0.001,105400.0,105390.0,0.69390045]
["bitfinex-derivatives","BTCF0:USTF0",1737653289557,0.190705,105400.0,105390.0,0.69390045]
["bitfinex-derivatives","BTCF0:USTF0",1737653289751,0.6373168,105400.0,105390.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1737653289947,0.190705,105400.0,105390.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1737653290556,0.189705,105400.0,105390.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1737653290760,0.6383168,105400.0,105390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653291160,0.2775168,105400.0,105390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653291354,0.2775168,105400.0,105390.0,0.39025291]
["bitfinex-derivatives","BTCF0:USTF0",1737653291553,0.6383168,105400.0,105390.0,0.39025291]
["bitfinex-derivatives","BTCF0:USTF0",1737653291854,0.2775168,105400.0,105390.0,0.39025291]
["bitfinex-derivatives","BTCF0:USTF0",1737653292252,0.6383168,105400.0,105390.0,0.39025291]
["bitfinex-derivatives","BTCF0:USTF0",1737653293254,0.6383168,105400.0,105390.0,0.17025291]
["bitfinex-derivatives","BTCF0:USTF0",1737653293850,0.6373168,105400.0,105390.0,0.17025291]
["bitfinex-derivatives","BTCF0:USTF0",1737653294056,0.6383168,105400.0,105390.0,0.17025291]
["bitfinex-derivatives","BTCF0:USTF0",1737653294346,0.8828506,105400.0,105360.0,0.33772983]
["bitfinex-derivatives","BTCF0:USTF0",1737653294545,0.189777,105360.0,105350.0,0.8725182]
["bitfinex-derivatives","BTCF0:USTF0",1737653294748,0.7242006,105360.0,105350.0,0.8725182]
["bitfinex-derivatives","BTCF0:USTF0",1737653294950,1.2212006,105360.0,105350.0,0.8725182]
["bitfinex-derivatives","BTCF0:USTF0",1737653295561,1.2212006,105360.0,105340.0,0.45030644]
["bitfinex-derivatives","BTCF0:USTF0",1737653295562,0.237244,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653295764,0.6848558,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653296360,0.7716676,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653296560,0.189813,105340.0,105330.0,0.40159482]
["bitfinex-derivatives","BTCF0:USTF0",1737653296768,0.7242366,105340.0,105330.0,0.40159482]
["bitfinex-derivatives","BTCF0:USTF0",1737653297765,0.6805019,105340.0,105330.0,0.40159482]
["bitfinex-derivatives","BTCF0:USTF0",1737653297956,0.6815019,105340.0,105330.0,0.40159482]
["bitfinex-derivatives","BTCF0:USTF0",1737653299253,0.6815019,105340.0,105330.0,0.60159482]
["bitfinex-derivatives","BTCF0:USTF0",1737653299254,0.190813,105340.0,105330.0,0.60159482]
["bitfinex-derivatives","BTCF0:USTF0",1737653299454,0.001,105340.0,105330.0,1.15222582]
["bitfinex-derivatives","BTCF0:USTF0",1737653299661,0.0001429,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737653299961,0.189784,105360.0,105340.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653300259,0.189762,105370.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737653300469,0.2369,105380.0,105360.0,0.770577]
["bitfinex-derivatives","BTCF0:USTF0",1737653300760,0.189759,105370.0,105360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653300957,0.3196479,105370.0,105360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653301358,0.6349689,105400.0,105360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653301359,0.047417,105420.0,105360.0,1.1189299]
["bitfinex-derivatives","BTCF0:USTF0",1737653301571,0.3195979,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653301755,0.3195979,105400.0,105380.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1737653302073,0.3196119,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653302254,0.3196299,105380.0,105370.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653302564,0.3196299,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653303963,0.189759,105370.0,105360.0,0.55213551]
["bitfinex-derivatives","BTCF0:USTF0",1737653304158,0.3196479,105370.0,105360.0,0.57236651]
["bitfinex-derivatives","BTCF0:USTF0",1737653305671,0.3206479,105370.0,105360.0,0.57236651]
["bitfinex-derivatives","BTCF0:USTF0",1737653306766,0.551559,105370.0,105360.0,0.21156651]
["bitfinex-derivatives","BTCF0:USTF0",1737653307063,0.190759,105370.0,105360.0,0.55236651]
["bitfinex-derivatives","BTCF0:USTF0",1737653307263,0.190759,105370.0,105360.0,0.19156651]
["bitfinex-derivatives","BTCF0:USTF0",1737653308257,0.3206479,105370.0,105360.0,0.19156651]
["bitfinex-derivatives","BTCF0:USTF0",1737653308660,0.3206479,105370.0,105360.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1737653308868,0.6814479,105370.0,105360.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1737653309064,0.047444,105360.0,105330.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1737653309272,0.189813,105340.0,105330.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1737653311565,0.189813,105340.0,105330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737653311762,0.3197019,105340.0,105330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737653311959,0.3197019,105340.0,105330.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737653312365,0.6805019,105340.0,105330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653312565,0.6805019,105340.0,105320.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653312566,0.1308889,105340.0,105320.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653312767,0.26198693,105340.0,105320.0,0.5809429]
["bitfinex-derivatives","BTCF0:USTF0",1737653312968,0.189831,105330.0,105320.0,0.5809429]
["bitfinex-derivatives","BTCF0:USTF0",1737653314377,0.189831,105330.0,105320.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737653314677,0.3197199,105330.0,105320.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737653314868,0.5584199,105330.0,105320.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1737653315470,0.5584199,105330.0,105320.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653315471,0.9192199,105330.0,105320.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653315664,1.1799199,105330.0,105320.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653315866,1.4285199,105330.0,105320.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653316180,0.189867,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737653316475,0.189867,105310.0,105300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737653316863,0.189867,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737653317175,0.189867,105310.0,105300.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1737653317477,0.189867,105310.0,105300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737653317977,0.189867,105310.0,105300.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1737653318366,0.189867,105310.0,105300.0,0.7796889]
["bitfinex-derivatives","BTCF0:USTF0",1737653318567,0.0001429,105320.0,105300.0,0.7796889]
["bitfinex-derivatives","BTCF0:USTF0",1737653318767,0.1900019,105320.0,105310.0,0.4906889]
["bitfinex-derivatives","BTCF0:USTF0",1737653319084,0.1900019,105320.0,105310.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653319870,0.1900019,105320.0,105310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653320075,0.1900019,105320.0,105310.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653320479,0.19557574,105320.0,105310.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653321977,0.19557574,105320.0,105310.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1737653322180,0.27905235,105320.0,105310.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1737653322683,0.27905235,105320.0,105310.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1737653323177,0.27905235,105320.0,105310.0,0.778667]
["bitfinex-derivatives","BTCF0:USTF0",1737653323485,0.08361951,105320.0,105310.0,1.3943559]
["bitfinex-derivatives","BTCF0:USTF0",1737653323671,0.25121929,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737653323871,0.25121929,105330.0,105320.0,1.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1737653324275,0.44105029,105330.0,105320.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1737653325177,0.57093919,105330.0,105320.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653325378,0.3197199,105330.0,105320.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653325773,0.189849,105320.0,105310.0,0.8467429]
["bitfinex-derivatives","BTCF0:USTF0",1737653325977,0.189849,105320.0,105310.0,0.5509429]
["bitfinex-derivatives","BTCF0:USTF0",1737653327477,0.189849,105320.0,105310.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737653327875,0.190849,105320.0,105310.0,0.5509429]
["bitfinex-derivatives","BTCF0:USTF0",1737653328079,0.190849,105320.0,105310.0,0.7408099]
["bitfinex-derivatives","BTCF0:USTF0",1737653328388,0.001,105320.0,105310.0,0.8706988]
["bitfinex-derivatives","BTCF0:USTF0",1737653328885,0.11252538,105320.0,105310.0,0.8706988]
["bitfinex-derivatives","BTCF0:USTF0",1737653329682,0.30237438,105320.0,105310.0,0.8706988]
["bitfinex-derivatives","BTCF0:USTF0",1737653329887,0.30237438,105320.0,105310.0,0.7408099]
["bitfinex-derivatives","BTCF0:USTF0",1737653330476,0.30137438,105320.0,105310.0,0.7458099]
["bitfinex-derivatives","BTCF0:USTF0",1737653332480,0.13969391,105330.0,105320.0,0.36079962]
["bitfinex-derivatives","BTCF0:USTF0",1737653332690,0.60635435,105360.0,105340.0,0.189802]
["bitfinex-derivatives","BTCF0:USTF0",1737653332880,0.60635435,105360.0,105350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737653333084,0.60635435,105360.0,105350.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737653333489,0.60635435,105360.0,105350.0,1.111395]
["bitfinex-derivatives","BTCF0:USTF0",1737653333991,0.61183788,105360.0,105350.0,1.111395]
["bitfinex-derivatives","BTCF0:USTF0",1737653334193,0.61183788,105360.0,105350.0,1.593295]
["bitfinex-derivatives","BTCF0:USTF0",1737653334691,0.61283788,105360.0,105350.0,1.593295]
["bitfinex-derivatives","BTCF0:USTF0",1737653335387,0.61283788,105360.0,105350.0,1.111395]
["bitfinex-derivatives","BTCF0:USTF0",1737653335577,0.61283788,105360.0,105350.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737653335976,0.61183788,105360.0,105350.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737653336179,0.74172678,105360.0,105350.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737653336379,0.74172678,105360.0,105350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653336784,0.61183788,105360.0,105350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653337283,0.19527653,105360.0,105350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653339992,0.19527653,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653340290,0.19527653,105360.0,105350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653340590,0.32516543,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653341196,0.19527653,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653341794,0.32516543,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653341989,0.32516543,105360.0,105340.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653341990,0.49617243,105360.0,105340.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653342195,1.4210839,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653342494,0.189867,105310.0,105300.0,0.92353214]
["bitfinex-derivatives","BTCF0:USTF0",1737653342687,0.047458,105330.0,105300.0,1.45330504]
["bitfinex-derivatives","BTCF0:USTF0",1737653342688,0.189844,105330.0,105300.0,1.45330504]
["bitfinex-derivatives","BTCF0:USTF0",1737653342992,0.189844,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653343188,0.189844,105330.0,105320.0,1.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1737653343389,0.189844,105330.0,105320.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1737653343789,0.189844,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653343988,0.189844,105330.0,105320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653343989,0.3197329,105330.0,105320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653344189,0.189844,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653344493,0.3197329,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653344695,0.3197329,105330.0,105320.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1737653345190,0.3197329,105330.0,105320.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737653345496,0.3207329,105330.0,105320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653346390,0.3207329,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653346784,0.3197329,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653346985,0.32623136,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653348490,0.19634246,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653349286,0.32623136,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653349496,0.19634246,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653350795,0.001,105330.0,105320.0,0.740649]
["bitfinex-derivatives","BTCF0:USTF0",1737653351096,0.001,105330.0,105320.0,1.3750379]
["bitfinex-derivatives","BTCF0:USTF0",1737653351295,0.190831,105330.0,105320.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737653352897,0.190831,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653353496,0.189831,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653353893,0.32515787,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653354097,0.19526897,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653354299,0.19526897,105330.0,105320.0,0.740649]
["bitfinex-derivatives","BTCF0:USTF0",1737653354500,0.19526897,105330.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653355093,0.32515787,105330.0,105320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653355406,0.68695787,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653355795,0.32615787,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653356695,0.68595787,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653356890,0.68695787,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653358004,0.32615787,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653358598,0.49402341,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653359000,0.85482341,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653359713,0.89810523,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653360503,0.53730523,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653360697,0.89810523,105330.0,105320.0,0.12395484]
["bitfinex-derivatives","BTCF0:USTF0",1737653361110,0.89810523,105330.0,105320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737653361309,0.34747423,105330.0,105310.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653361517,0.27643436,105320.0,105310.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653363610,0.27643436,105320.0,105310.0,0.5409429]
["bitfinex-derivatives","BTCF0:USTF0",1737653363814,0.36413651,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737653364018,0.36413651,105330.0,105320.0,1.238349]
["bitfinex-derivatives","BTCF0:USTF0",1737653364019,0.35869854,105330.0,105320.0,1.238349]
["bitfinex-derivatives","BTCF0:USTF0",1737653364206,0.4442839,105330.0,105320.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737653364701,0.35769854,105330.0,105320.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737653364911,0.35869854,105330.0,105320.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737653365818,0.4452839,105330.0,105320.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737653366620,0.4442839,105330.0,105320.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1737653366916,0.4442839,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653367314,0.41629075,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653371017,0.77709075,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653371317,0.4442839,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653372711,0.4452839,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653373022,0.53186926,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653373221,0.8060839,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653375214,0.63821836,105330.0,105320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653377516,0.72480372,105330.0,105320.0,0.00282974]
["bitfinex-derivatives","BTCF0:USTF0",1737653377720,0.68567336,105330.0,105320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653380323,0.58242772,105330.0,105310.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653380528,0.58242772,105330.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653380529,0.189903,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653380828,0.189921,105280.0,105270.0,0.83513214]
["bitfinex-derivatives","BTCF0:USTF0",1737653381032,0.27650636,105280.0,105270.0,1.02513214]
["bitfinex-derivatives","BTCF0:USTF0",1737653382020,0.4322279,105290.0,105270.0,1.57586014]
["bitfinex-derivatives","BTCF0:USTF0",1737653382216,0.0001429,105290.0,105280.0,0.63730636]
["bitfinex-derivatives","BTCF0:USTF0",1737653382529,0.0001429,105290.0,105280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653382530,0.27663126,105290.0,105280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653382920,0.27663126,105290.0,105280.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653382921,0.1900459,105290.0,105280.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653383116,0.1900459,105290.0,105280.0,0.740721]
["bitfinex-derivatives","BTCF0:USTF0",1737653383313,0.0001429,105290.0,105280.0,0.740721]
["bitfinex-derivatives","BTCF0:USTF0",1737653383516,0.0001429,105290.0,105280.0,0.82730636]
["bitfinex-derivatives","BTCF0:USTF0",1737653384624,0.18988,105310.0,105290.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737653384816,0.18988,105310.0,105300.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1737653385019,0.18988,105310.0,105300.0,1.4173]
["bitfinex-derivatives","BTCF0:USTF0",1737653385230,0.27646536,105310.0,105300.0,1.4173]
["bitfinex-derivatives","BTCF0:USTF0",1737653385613,0.18988,105310.0,105300.0,1.4173]
["bitfinex-derivatives","BTCF0:USTF0",1737653385817,0.18988,105310.0,105300.0,1.607185]
["bitfinex-derivatives","BTCF0:USTF0",1737653386418,0.19088,105310.0,105300.0,1.607185]
["bitfinex-derivatives","BTCF0:USTF0",1737653387131,0.49872974,105310.0,105300.0,1.607185]
["bitfinex-derivatives","BTCF0:USTF0",1737653387718,0.49872974,105310.0,105300.0,1.863685]
["bitfinex-derivatives","BTCF0:USTF0",1737653388320,0.62860294,105310.0,105300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653389428,0.62860294,105310.0,105300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653389737,0.49872974,105310.0,105300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653389923,0.35879804,105310.0,105300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653390117,0.35779804,105310.0,105300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653390322,0.35879804,105310.0,105300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653390521,0.48867124,105310.0,105300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653391333,1.02039124,105310.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653391536,0.3197622,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653391719,0.189889,105300.0,105290.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653391919,0.189889,105300.0,105290.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1737653393439,0.191889,105300.0,105290.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1737653394335,0.191889,105300.0,105290.0,1.493903]
["bitfinex-derivatives","BTCF0:USTF0",1737653394539,0.16991804,105300.0,105290.0,1.493903]
["bitfinex-derivatives","BTCF0:USTF0",1737653394730,0.35980304,105300.0,105290.0,1.493903]
["bitfinex-derivatives","BTCF0:USTF0",1737653395329,0.35880304,105300.0,105290.0,1.493903]
["bitfinex-derivatives","BTCF0:USTF0",1737653396030,0.16791804,105300.0,105290.0,1.493903]
["bitfinex-derivatives","BTCF0:USTF0",1737653396245,0.16791804,105300.0,105290.0,1.500903]
["bitfinex-derivatives","BTCF0:USTF0",1737653396841,0.19674197,105320.0,105310.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737653397139,0.41656135,105330.0,105310.0,1.0614732]
["bitfinex-derivatives","BTCF0:USTF0",1737653397340,0.41656135,105330.0,105320.0,1.315949]
["bitfinex-derivatives","BTCF0:USTF0",1737653397638,0.41656135,105330.0,105320.0,1.525949]
["bitfinex-derivatives","BTCF0:USTF0",1737653398039,0.60639235,105330.0,105320.0,1.525949]
["bitfinex-derivatives","BTCF0:USTF0",1737653398234,0.73626555,105330.0,105320.0,1.3361]
["bitfinex-derivatives","BTCF0:USTF0",1737653399030,0.73626555,105330.0,105320.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737653401047,0.41656135,105330.0,105320.0,1.270049]
["bitfinex-derivatives","BTCF0:USTF0",1737653401242,0.41656135,105330.0,105320.0,1.3999222]
["bitfinex-derivatives","BTCF0:USTF0",1737653401443,0.41656135,105330.0,105320.0,1.270049]
["bitfinex-derivatives","BTCF0:USTF0",1737653401837,0.13974512,105330.0,105320.0,1.270049]
["bitfinex-derivatives","BTCF0:USTF0",1737653404039,0.32957612,105330.0,105320.0,1.270049]
["bitfinex-derivatives","BTCF0:USTF0",1737653404246,0.13974512,105330.0,105320.0,1.270049]
["bitfinex-derivatives","BTCF0:USTF0",1737653405446,0.13974512,105330.0,105320.0,1.3999222]
["bitfinex-derivatives","BTCF0:USTF0",1737653405641,0.13974512,105330.0,105320.0,1.35657928]
["bitfinex-derivatives","BTCF0:USTF0",1737653406233,0.0001429,105340.0,105320.0,1.16673028]
["bitfinex-derivatives","BTCF0:USTF0",1737653406443,0.0001429,105340.0,105330.0,0.96359156]
["bitfinex-derivatives","BTCF0:USTF0",1737653406444,0.06808659,105340.0,105330.0,0.96359156]
["bitfinex-derivatives","BTCF0:USTF0",1737653406738,0.06808659,105340.0,105330.0,1.16359156]
["bitfinex-derivatives","BTCF0:USTF0",1737653406939,0.38383942,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737653407134,0.19405342,105360.0,105350.0,1.45872528]
["bitfinex-derivatives","BTCF0:USTF0",1737653407341,0.19405342,105360.0,105350.0,1.630795]
["bitfinex-derivatives","BTCF0:USTF0",1737653407541,0.38383042,105360.0,105350.0,1.630795]
["bitfinex-derivatives","BTCF0:USTF0",1737653408838,0.4703607,105360.0,105350.0,1.630795]
["bitfinex-derivatives","BTCF0:USTF0",1737653409039,0.4703607,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653409245,0.7159607,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653410156,0.52190728,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653410854,0.52190728,105360.0,105350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653411149,0.002,105360.0,105350.0,0.83712528]
["bitfinex-derivatives","BTCF0:USTF0",1737653411349,0.002,105360.0,105350.0,0.750595]
["bitfinex-derivatives","BTCF0:USTF0",1737653411853,0.27830728,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653412051,0.36483756,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653412655,0.72563756,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653413564,0.63710728,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653414353,0.63910728,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653414651,0.75076069,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653414854,0.83729097,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653415156,0.189795,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653415356,1.04702528,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653415553,1.04702528,105350.0,105340.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1737653415857,0.7707,105350.0,105340.0,0.7407559]
["bitfinex-derivatives","BTCF0:USTF0",1737653416059,0.38996869,105360.0,105340.0,0.7407559]
["bitfinex-derivatives","BTCF0:USTF0",1737653416244,0.11365341,105360.0,105350.0,0.63712528]
["bitfinex-derivatives","BTCF0:USTF0",1737653416448,0.30343041,105360.0,105350.0,0.730595]
["bitfinex-derivatives","BTCF0:USTF0",1737653416755,0.38796069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653416942,0.38996069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653417554,0.38796069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653417854,0.38896069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653420149,0.38796069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653420350,0.38896069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653421064,0.38996069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653421762,0.38796069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653421966,0.38896069,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653423165,0.44447564,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653423365,0.44547564,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653424254,0.16916836,105360.0,105350.0,0.730595]
["bitfinex-derivatives","BTCF0:USTF0",1737653424958,0.16916836,105360.0,105350.0,0.989995]
["bitfinex-derivatives","BTCF0:USTF0",1737653425156,0.16916836,105360.0,105350.0,1.488395]
["bitfinex-derivatives","BTCF0:USTF0",1737653425361,0.44547564,105360.0,105350.0,0.730595]
["bitfinex-derivatives","BTCF0:USTF0",1737653425756,0.53200592,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653425951,0.189795,105350.0,105340.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653426158,0.99862528,105350.0,105340.0,0.5409429]
["bitfinex-derivatives","BTCF0:USTF0",1737653426560,0.99862528,105350.0,105340.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653427759,0.99962528,105350.0,105340.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653428163,0.99962528,105350.0,105340.0,0.5409429]
["bitfinex-derivatives","BTCF0:USTF0",1737653428565,1.00062528,105350.0,105340.0,0.5409429]
["bitfinex-derivatives","BTCF0:USTF0",1737653429766,1.00819136,105350.0,105340.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653429963,1.36699136,105350.0,105340.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653430169,1.00719136,105350.0,105340.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653430356,1.36799136,105350.0,105340.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653430957,1.36899136,105350.0,105340.0,0.1801429]
["bitfinex-derivatives","BTCF0:USTF0",1737653432065,1.53615972,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653432263,0.189831,105330.0,105320.0,0.00142397]
["bitfinex-derivatives","BTCF0:USTF0",1737653432463,0.27636128,105330.0,105320.0,0.22142397]
["bitfinex-derivatives","BTCF0:USTF0",1737653433059,0.27636128,105330.0,105320.0,0.58222397]
["bitfinex-derivatives","BTCF0:USTF0",1737653433768,0.189831,105330.0,105320.0,0.58222397]
["bitfinex-derivatives","BTCF0:USTF0",1737653434468,0.1899589,105340.0,105320.0,0.77206297]
["bitfinex-derivatives","BTCF0:USTF0",1737653434769,0.1899589,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653434971,0.0001429,105340.0,105330.0,0.85716128]
["bitfinex-derivatives","BTCF0:USTF0",1737653435270,0.16716836,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737653435465,0.16716836,105350.0,105340.0,0.770613]
["bitfinex-derivatives","BTCF0:USTF0",1737653435672,0.44349364,105350.0,105340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653435854,0.93119364,105350.0,105340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653436057,0.41386836,105350.0,105340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653436263,0.16716836,105350.0,105340.0,0.770613]
["bitfinex-derivatives","BTCF0:USTF0",1737653436667,0.4705116,105360.0,105340.0,0.770613]
["bitfinex-derivatives","BTCF0:USTF0",1737653437070,0.001,105350.0,105340.0,0.770613]
["bitfinex-derivatives","BTCF0:USTF0",1737653437262,0.001,105350.0,105340.0,1.21794328]
["bitfinex-derivatives","BTCF0:USTF0",1737653437462,0.19419632,105360.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737653437660,0.19419632,105360.0,105350.0,1.05722528]
["bitfinex-derivatives","BTCF0:USTF0",1737653437862,0.19519632,105360.0,105350.0,1.05722528]
["bitfinex-derivatives","BTCF0:USTF0",1737653438262,0.2817266,105360.0,105350.0,0.970695]
["bitfinex-derivatives","BTCF0:USTF0",1737653438571,0.19519632,105360.0,105350.0,0.970695]
["bitfinex-derivatives","BTCF0:USTF0",1737653438772,0.38497332,105360.0,105350.0,0.970695]
["bitfinex-derivatives","BTCF0:USTF0",1737653438964,0.38497332,105360.0,105350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653439169,0.4715036,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653439372,0.38397332,105360.0,105350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653440361,0.38397332,105360.0,105350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653440570,0.30136238,105360.0,105350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653441071,0.11158538,105360.0,105350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653441375,0.11158538,105360.0,105350.0,0.81712528]
["bitfinex-derivatives","BTCF0:USTF0",1737653444478,0.19505515,105360.0,105350.0,0.81712528]
["bitfinex-derivatives","BTCF0:USTF0",1737653444662,0.16716373,105380.0,105350.0,0.71386056]
["bitfinex-derivatives","BTCF0:USTF0",1737653444859,0.16716373,105380.0,105370.0,0.99788928]
["bitfinex-derivatives","BTCF0:USTF0",1737653445063,0.16716373,105380.0,105370.0,1.17788928]
["bitfinex-derivatives","BTCF0:USTF0",1737653445265,0.16716373,105380.0,105370.0,1.091359]
["bitfinex-derivatives","BTCF0:USTF0",1737653445471,0.44343501,105380.0,105370.0,1.091359]
["bitfinex-derivatives","BTCF0:USTF0",1737653445872,0.68683501,105380.0,105370.0,1.091359]
["bitfinex-derivatives","BTCF0:USTF0",1737653446169,0.93293501,105380.0,105370.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737653446663,0.93393501,105380.0,105370.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737653447175,0.93293501,105380.0,105370.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737653448675,0.57603028,105380.0,105370.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737653448973,0.4895,105380.0,105370.0,1.091359]
["bitfinex-derivatives","BTCF0:USTF0",1737653449875,0.2434,105380.0,105370.0,1.091359]
["bitfinex-derivatives","BTCF0:USTF0",1737653450176,0.189732,105390.0,105380.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737653450365,1.46461482,105400.0,105380.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737653450565,1.65432982,105400.0,105380.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737653450977,1.65432982,105400.0,105380.0,0.770541]
["bitfinex-derivatives","BTCF0:USTF0",1737653451674,1.29352982,105400.0,105380.0,0.770541]
["bitfinex-derivatives","BTCF0:USTF0",1737653451977,1.65432982,105400.0,105380.0,0.770541]
["bitfinex-derivatives","BTCF0:USTF0",1737653452173,1.65432982,105400.0,105380.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737653452486,1.29352982,105400.0,105380.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737653452668,0.189723,105390.0,105380.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737653452872,1.29352882,105400.0,105380.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737653453866,1.29352882,105400.0,105380.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1737653454765,1.09599401,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653454965,0.26716373,105400.0,105390.0,0.83705328]
["bitfinex-derivatives","BTCF0:USTF0",1737653455170,0.26716373,105400.0,105390.0,1.69058356]
["bitfinex-derivatives","BTCF0:USTF0",1737653455370,0.12996143,105400.0,105390.0,1.60405328]
["bitfinex-derivatives","BTCF0:USTF0",1737653455677,0.12996143,105400.0,105390.0,1.517523]
["bitfinex-derivatives","BTCF0:USTF0",1737653455978,0.12996143,105400.0,105390.0,1.270123]
["bitfinex-derivatives","BTCF0:USTF0",1737653456373,0.40619671,105400.0,105390.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653457076,0.40619671,105400.0,105390.0,0.7581949]
["bitfinex-derivatives","BTCF0:USTF0",1737653457275,0.40619671,105400.0,105390.0,0.7591949]
["bitfinex-derivatives","BTCF0:USTF0",1737653457582,0.31966643,105400.0,105390.0,0.7591949]
["bitfinex-derivatives","BTCF0:USTF0",1737653458280,0.12996143,105400.0,105390.0,0.7591949]
["bitfinex-derivatives","BTCF0:USTF0",1737653458770,0.31966643,105400.0,105390.0,0.751523]
["bitfinex-derivatives","BTCF0:USTF0",1737653458971,0.31966643,105400.0,105390.0,0.750523]
["bitfinex-derivatives","BTCF0:USTF0",1737653459468,0.08653028,105410.0,105390.0,0.750523]
["bitfinex-derivatives","BTCF0:USTF0",1737653459669,0.27622828,105410.0,105390.0,0.750523]
["bitfinex-derivatives","BTCF0:USTF0",1737653459869,0.189705,105400.0,105390.0,0.750523]
["bitfinex-derivatives","BTCF0:USTF0",1737653460072,0.189705,105400.0,105390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737653460282,0.189723,105390.0,105380.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653460484,0.2572,105390.0,105380.0,0.7006839]
["bitfinex-derivatives","BTCF0:USTF0",1737653462284,1.0450758,105420.0,105380.0,0.59847318]
["bitfinex-derivatives","BTCF0:USTF0",1737653462472,1.0450758,105420.0,105400.0,0.63703528]
["bitfinex-derivatives","BTCF0:USTF0",1737653462473,0.2436,105410.0,105400.0,0.63703528]
["bitfinex-derivatives","BTCF0:USTF0",1737653462680,0.684673,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737653462878,0.63517405,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737653463080,0.43765342,105430.0,105420.0,0.81699928]
["bitfinex-derivatives","BTCF0:USTF0",1737653463379,0.43765342,105430.0,105420.0,1.07209928]
["bitfinex-derivatives","BTCF0:USTF0",1737653463579,0.43765342,105430.0,105420.0,1.046469]
["bitfinex-derivatives","BTCF0:USTF0",1737653463884,0.7138347,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653464073,0.62730442,105430.0,105420.0,0.550469]
["bitfinex-derivatives","BTCF0:USTF0",1737653464277,0.43765342,105430.0,105420.0,0.550469]
["bitfinex-derivatives","BTCF0:USTF0",1737653464971,0.62730442,105430.0,105420.0,0.550469]
["bitfinex-derivatives","BTCF0:USTF0",1737653465180,0.38470442,105430.0,105410.0,1.288682]
["bitfinex-derivatives","BTCF0:USTF0",1737653465484,0.8320347,105430.0,105410.0,1.418682]
["bitfinex-derivatives","BTCF0:USTF0",1737653465683,0.27619928,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653465904,0.78609928,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653467283,0.5099,105420.0,105410.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1737653467672,0.699569,105420.0,105410.0,0.36039835]
["bitfinex-derivatives","BTCF0:USTF0",1737653467879,0.699569,105420.0,105410.0,0.55008535]
["bitfinex-derivatives","BTCF0:USTF0",1737653468079,0.700569,105420.0,105410.0,0.55008535]
["bitfinex-derivatives","BTCF0:USTF0",1737653468584,0.700569,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737653468768,0.700569,105420.0,105410.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1737653469679,0.5109,105420.0,105410.0,0.63701728]
["bitfinex-derivatives","BTCF0:USTF0",1737653469886,0.001,105420.0,105410.0,0.73701728]
["bitfinex-derivatives","BTCF0:USTF0",1737653470079,0.001,105420.0,105410.0,0.650487]
["bitfinex-derivatives","BTCF0:USTF0",1737653470278,0.5259,105420.0,105410.0,0.650487]
["bitfinex-derivatives","BTCF0:USTF0",1737653470682,0.4749,105420.0,105410.0,0.650487]
["bitfinex-derivatives","BTCF0:USTF0",1737653472190,0.437757,105430.0,105410.0,0.78008304]
["bitfinex-derivatives","BTCF0:USTF0",1737653472885,0.437757,105430.0,105410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737653473083,0.2481,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737653473286,0.8172224,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737653473488,0.8172224,105440.0,105420.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1737653473784,0.68004704,105430.0,105420.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653473985,0.56264704,105430.0,105420.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653474482,0.433051,105430.0,105420.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653475182,0.793851,105430.0,105420.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653475588,0.6275814,105440.0,105420.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653475887,0.68782044,105440.0,105420.0,0.5506079]
["bitfinex-derivatives","BTCF0:USTF0",1737653476082,0.189651,105430.0,105420.0,0.5506079]
["bitfinex-derivatives","BTCF0:USTF0",1737653476285,0.68004704,105430.0,105420.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653476486,0.49039604,105430.0,105390.0,0.19882812]
["bitfinex-derivatives","BTCF0:USTF0",1737653476687,0.550458,105430.0,105410.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1737653476896,0.189658,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737653477094,1.3180244,105440.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737653477391,1.3180244,105440.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653477392,1.25797744,105440.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653477582,0.189653,105430.0,105410.0,0.660479]
["bitfinex-derivatives","BTCF0:USTF0",1737653477782,0.189653,105430.0,105410.0,0.6606219]
["bitfinex-derivatives","BTCF0:USTF0",1737653478791,1.3181663,105440.0,105420.0,0.189666]
["bitfinex-derivatives","BTCF0:USTF0",1737653479591,1.1285243,105440.0,105410.0,0.49053894]
["bitfinex-derivatives","BTCF0:USTF0",1737653479794,0.189653,105430.0,105410.0,0.6806199]
["bitfinex-derivatives","BTCF0:USTF0",1737653479994,0.550469,105420.0,105410.0,0.00805057]
["bitfinex-derivatives","BTCF0:USTF0",1737653480185,0.550469,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653480186,0.68006504,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653481493,0.31926504,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653481896,0.68006504,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653484497,0.31926504,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653486093,0.189669,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653486895,0.19800559,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653487395,0.55880559,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653487698,0.19800559,105420.0,105410.0,0.1001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653487992,0.74450842,105430.0,105410.0,0.78022594]
["bitfinex-derivatives","BTCF0:USTF0",1737653488186,0.74450842,105430.0,105410.0,1.35843894]
["bitfinex-derivatives","BTCF0:USTF0",1737653488187,0.19405342,105430.0,105410.0,1.35843894]
["bitfinex-derivatives","BTCF0:USTF0",1737653488493,0.38370442,105430.0,105410.0,1.2288429]
["bitfinex-derivatives","BTCF0:USTF0",1737653488701,0.38370442,105430.0,105410.0,1.4185239]
["bitfinex-derivatives","BTCF0:USTF0",1737653490690,0.39171863,105430.0,105410.0,1.4185239]
["bitfinex-derivatives","BTCF0:USTF0",1737653491083,0.75251863,105430.0,105410.0,1.4185239]
["bitfinex-derivatives","BTCF0:USTF0",1737653491287,0.189669,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653492089,0.32895026,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653492602,0.13928126,105420.0,105410.0,0.2898299]
["bitfinex-derivatives","BTCF0:USTF0",1737653492790,0.32895026,105420.0,105410.0,0.1001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653493300,0.68975026,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653494298,0.77616705,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653494501,0.86258384,105420.0,105410.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653494796,0.189702,105410.0,105390.0,0.55194221]
["bitfinex-derivatives","BTCF0:USTF0",1737653495100,0.53541879,105410.0,105390.0,0.67194221]
["bitfinex-derivatives","BTCF0:USTF0",1737653495292,0.449002,105410.0,105390.0,0.67194221]
["bitfinex-derivatives","BTCF0:USTF0",1737653495492,0.449002,105410.0,105390.0,0.68020861]
["bitfinex-derivatives","BTCF0:USTF0",1737653495999,0.4491449,105410.0,105390.0,0.68035151]
["bitfinex-derivatives","BTCF0:USTF0",1737653496593,0.4491449,105410.0,105400.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737653497095,0.189705,105400.0,105390.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653497304,0.78992179,105400.0,105390.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653497496,1.15072179,105400.0,105390.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653498596,1.15072179,105400.0,105390.0,0.0011429]
["bitfinex-derivatives","BTCF0:USTF0",1737653499299,1.3178593,105400.0,105390.0,0.0011429]
["bitfinex-derivatives","BTCF0:USTF0",1737653502303,1.21457109,105400.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653502603,0.189777,105360.0,105350.0,1.51107278]
["bitfinex-derivatives","BTCF0:USTF0",1737653502900,0.27619379,105360.0,105350.0,1.26845278]
["bitfinex-derivatives","BTCF0:USTF0",1737653503100,0.27619379,105360.0,105350.0,0.64195278]
["bitfinex-derivatives","BTCF0:USTF0",1737653503789,0.9437079,105370.0,105350.0,1.49896457]
["bitfinex-derivatives","BTCF0:USTF0",1737653503993,0.0001429,105370.0,105360.0,0.44721679]
["bitfinex-derivatives","BTCF0:USTF0",1737653504199,0.0001429,105370.0,105360.0,0.95361679]
["bitfinex-derivatives","BTCF0:USTF0",1737653504502,0.0001429,105370.0,105360.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737653504908,0.1899019,105370.0,105360.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737653505405,0.27631869,105370.0,105360.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1737653505903,0.63711869,105370.0,105360.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1737653506101,0.63711869,105370.0,105350.0,0.00142377]
["bitfinex-derivatives","BTCF0:USTF0",1737653506102,0.189777,105360.0,105350.0,0.00142377]
["bitfinex-derivatives","BTCF0:USTF0",1737653506310,0.189795,105350.0,105340.0,0.16983977]
["bitfinex-derivatives","BTCF0:USTF0",1737653506612,0.63701179,105350.0,105340.0,0.16983977]
["bitfinex-derivatives","BTCF0:USTF0",1737653507695,0.68041415,105350.0,105340.0,0.16983977]
["bitfinex-derivatives","BTCF0:USTF0",1737653507895,0.31961415,105350.0,105340.0,0.37983977]
["bitfinex-derivatives","BTCF0:USTF0",1737653508103,0.32161415,105350.0,105340.0,0.16983977]
["bitfinex-derivatives","BTCF0:USTF0",1737653508610,0.002,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653508796,0.191795,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653509106,0.32161415,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653509802,0.31961415,105350.0,105340.0,0.0011429]
["bitfinex-derivatives","BTCF0:USTF0",1737653509992,1.18561415,105350.0,105340.0,0.0011429]
["bitfinex-derivatives","BTCF0:USTF0",1737653510201,0.82481415,105350.0,105340.0,0.0011429]
["bitfinex-derivatives","BTCF0:USTF0",1737653510510,0.82481415,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653511197,0.82481415,105350.0,105340.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653511496,0.57581415,105350.0,105340.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653511692,0.45446764,105350.0,105340.0,0.2001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653511893,0.45546764,105350.0,105340.0,0.5609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653512410,0.45546764,105350.0,105340.0,0.5509429]
["bitfinex-derivatives","BTCF0:USTF0",1737653512798,0.56665971,105350.0,105340.0,0.5509429]
["bitfinex-derivatives","BTCF0:USTF0",1737653513994,0.56565971,105350.0,105340.0,0.5509429]
["bitfinex-derivatives","BTCF0:USTF0",1737653514207,0.56565971,105350.0,105340.0,0.5609429]
["bitfinex-derivatives","BTCF0:USTF0",1737653514506,0.56565971,105350.0,105340.0,0.7507559]
["bitfinex-derivatives","BTCF0:USTF0",1737653514507,0.11966471,105350.0,105340.0,0.7507559]
["bitfinex-derivatives","BTCF0:USTF0",1737653514710,0.11966471,105350.0,105340.0,1.2534559]
["bitfinex-derivatives","BTCF0:USTF0",1737653516103,0.30945971,105350.0,105340.0,1.2534559]
["bitfinex-derivatives","BTCF0:USTF0",1737653516505,0.19826764,105350.0,105340.0,1.2534559]
["bitfinex-derivatives","BTCF0:USTF0",1737653516810,0.00847264,105350.0,105340.0,1.2544559]
["bitfinex-derivatives","BTCF0:USTF0",1737653517011,0.58210415,105360.0,105340.0,1.2544559]
["bitfinex-derivatives","BTCF0:USTF0",1737653517207,0.452285,105360.0,105340.0,1.2544559]
["bitfinex-derivatives","BTCF0:USTF0",1737653517503,0.189785,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653517698,0.82349997,105370.0,105350.0,0.750595]
["bitfinex-derivatives","BTCF0:USTF0",1737653517904,0.11133497,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653518108,0.11133497,105370.0,105360.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653518306,0.43091312,105370.0,105360.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653518608,0.43091312,105370.0,105360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653518913,0.189781,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653519104,0.189781,105360.0,105350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653519301,0.31960015,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653519607,0.189781,105360.0,105350.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1737653519797,0.189781,105360.0,105350.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1737653520203,0.43935711,105370.0,105350.0,0.756593]
["bitfinex-derivatives","BTCF0:USTF0",1737653520509,0.11133497,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737653520700,0.11133497,105370.0,105360.0,1.000477]
["bitfinex-derivatives","BTCF0:USTF0",1737653521113,0.0001429,105370.0,105360.0,1.000477]
["bitfinex-derivatives","BTCF0:USTF0",1737653521500,0.0011429,105370.0,105360.0,1.000477]
["bitfinex-derivatives","BTCF0:USTF0",1737653522918,0.1899019,105370.0,105360.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1737653523416,0.1899019,105370.0,105360.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653523417,0.31972105,105370.0,105360.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653523714,0.31972105,105370.0,105360.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737653523715,0.92562105,105370.0,105360.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737653524112,0.56482105,105370.0,105360.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737653524515,0.92562105,105370.0,105360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653525104,0.92562105,105370.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653525105,0.189795,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653525305,0.68041415,105350.0,105340.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1737653525504,0.047454,105340.0,105310.0,1.00495316]
["bitfinex-derivatives","BTCF0:USTF0",1737653525721,0.4494873,105320.0,105310.0,0.39775316]
["bitfinex-derivatives","BTCF0:USTF0",1737653525908,0.31966815,105320.0,105310.0,0.39775316]
["bitfinex-derivatives","BTCF0:USTF0",1737653526219,0.68046815,105320.0,105310.0,0.39632901]
["bitfinex-derivatives","BTCF0:USTF0",1737653526415,0.8102873,105320.0,105310.0,0.39632901]
["bitfinex-derivatives","BTCF0:USTF0",1737653526602,0.68046815,105320.0,105310.0,0.39632901]
["bitfinex-derivatives","BTCF0:USTF0",1737653526804,0.68046815,105320.0,105310.0,0.40532901]
["bitfinex-derivatives","BTCF0:USTF0",1737653527110,0.8102873,105320.0,105310.0,0.40532901]
["bitfinex-derivatives","BTCF0:USTF0",1737653527421,0.189867,105310.0,105300.0,0.72241394]
["bitfinex-derivatives","BTCF0:USTF0",1737653527603,0.189903,105290.0,105280.0,0.36222469]
["bitfinex-derivatives","BTCF0:USTF0",1737653527914,0.31972215,105290.0,105280.0,0.36222469]
["bitfinex-derivatives","BTCF0:USTF0",1737653528319,0.31972215,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653529313,0.31972215,105290.0,105270.0,0.95247572]
["bitfinex-derivatives","BTCF0:USTF0",1737653529515,0.31974015,105280.0,105270.0,0.76253772]
["bitfinex-derivatives","BTCF0:USTF0",1737653529910,0.12981915,105290.0,105270.0,0.97253772]
["bitfinex-derivatives","BTCF0:USTF0",1737653530116,0.32072515,105290.0,105280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737653530611,0.001,105290.0,105280.0,0.739722]
["bitfinex-derivatives","BTCF0:USTF0",1737653530818,0.31984805,105300.0,105280.0,0.730722]
["bitfinex-derivatives","BTCF0:USTF0",1737653531017,0.31984805,105300.0,105280.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653531227,0.31984805,105300.0,105280.0,0.730718]
["bitfinex-derivatives","BTCF0:USTF0",1737653531524,0.0001429,105300.0,105290.0,0.550703]
["bitfinex-derivatives","BTCF0:USTF0",1737653531711,0.0001429,105300.0,105290.0,0.814203]
["bitfinex-derivatives","BTCF0:USTF0",1737653531914,0.0001429,105300.0,105290.0,1.072803]
["bitfinex-derivatives","BTCF0:USTF0",1737653532721,0.0001429,105300.0,105290.0,1.272803]
["bitfinex-derivatives","BTCF0:USTF0",1737653533120,0.0001429,105300.0,105290.0,1.072803]
["bitfinex-derivatives","BTCF0:USTF0",1737653533326,0.12996205,105300.0,105290.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1737653533526,0.12996205,105300.0,105290.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1737653533725,0.12996205,105300.0,105290.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1737653534717,0.0001429,105300.0,105290.0,0.809303]
["bitfinex-derivatives","BTCF0:USTF0",1737653535228,0.0001429,105300.0,105290.0,1.019303]
["bitfinex-derivatives","BTCF0:USTF0",1737653536027,0.0001429,105300.0,105290.0,1.14912215]
["bitfinex-derivatives","BTCF0:USTF0",1737653536618,0.0011429,105300.0,105290.0,1.15612215]
["bitfinex-derivatives","BTCF0:USTF0",1737653537428,0.3057782,105320.0,105290.0,1.31369415]
["bitfinex-derivatives","BTCF0:USTF0",1737653537723,0.13899009,105320.0,105310.0,1.04128615]
["bitfinex-derivatives","BTCF0:USTF0",1737653537929,0.13899009,105320.0,105310.0,1.25128615]
["bitfinex-derivatives","BTCF0:USTF0",1737653540431,0.13999009,105320.0,105310.0,1.25128615]
["bitfinex-derivatives","BTCF0:USTF0",1737653541231,0.13899009,105320.0,105310.0,1.25128615]
["bitfinex-derivatives","BTCF0:USTF0",1737653542126,0.0001429,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737653542327,0.6008795,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737653542526,0.6008795,105400.0,105390.0,0.87034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653543030,0.6008795,105400.0,105390.0,0.22981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653543235,0.6008795,105400.0,105380.0,0.426841]
["bitfinex-derivatives","BTCF0:USTF0",1737653543531,0.6008795,105400.0,105390.0,0.68034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653543727,0.6008795,105400.0,105390.0,0.86034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653544124,0.6018795,105400.0,105390.0,0.86034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653544517,0.6018795,105400.0,105390.0,0.87034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653544832,0.6018795,105400.0,105390.0,0.88034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653545215,0.6018795,105400.0,105390.0,0.68034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653545420,0.6018795,105400.0,105390.0,0.88034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653545621,0.6018795,105400.0,105390.0,0.68034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653545926,0.101,105400.0,105390.0,0.88034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653546123,0.101,105400.0,105390.0,0.68034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653546632,0.101,105400.0,105390.0,0.87034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653546834,0.101,105400.0,105390.0,0.86034215]
["bitfinex-derivatives","BTCF0:USTF0",1737653547024,0.101,105400.0,105390.0,0.86884143]
["bitfinex-derivatives","BTCF0:USTF0",1737653547225,0.101,105400.0,105390.0,0.88884143]
["bitfinex-derivatives","BTCF0:USTF0",1737653547425,0.101,105400.0,105390.0,0.87884143]
["bitfinex-derivatives","BTCF0:USTF0",1737653547635,0.101,105400.0,105390.0,0.80884143]
["bitfinex-derivatives","BTCF0:USTF0",1737653550133,0.0001429,105410.0,105390.0,0.61911843]
["bitfinex-derivatives","BTCF0:USTF0",1737653550332,0.189654,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737653550633,0.23833354,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737653550832,0.2789328,105470.0,105460.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737653551034,0.5008795,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737653551229,0.5008795,105480.0,105470.0,0.68019815]
["bitfinex-derivatives","BTCF0:USTF0",1737653552439,0.5008795,105480.0,105470.0,0.86019815]
["bitfinex-derivatives","BTCF0:USTF0",1737653552833,0.5028795,105480.0,105470.0,0.86019815]
["bitfinex-derivatives","BTCF0:USTF0",1737653553138,0.47297157,105490.0,105470.0,0.67061915]
["bitfinex-derivatives","BTCF0:USTF0",1737653553436,0.189511,105510.0,105490.0,0.189532]
["bitfinex-derivatives","BTCF0:USTF0",1737653553747,0.189511,105510.0,105500.0,0.49061915]
["bitfinex-derivatives","BTCF0:USTF0",1737653553930,0.550311,105510.0,105500.0,0.12981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653554533,0.55180765,105520.0,105500.0,0.61061915]
["bitfinex-derivatives","BTCF0:USTF0",1737653554836,0.55180765,105520.0,105510.0,0.31932615]
["bitfinex-derivatives","BTCF0:USTF0",1737653555043,0.36230765,105520.0,105510.0,0.31932615]
["bitfinex-derivatives","BTCF0:USTF0",1737653555245,0.72310765,105520.0,105510.0,0.12981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653555541,0.91259665,105520.0,105500.0,0.68014115]
["bitfinex-derivatives","BTCF0:USTF0",1737653555933,0.55479665,105520.0,105500.0,0.750322]
["bitfinex-derivatives","BTCF0:USTF0",1737653556143,0.55479665,105520.0,105510.0,0.12981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653556328,0.0031413,105520.0,105510.0,0.31932615]
["bitfinex-derivatives","BTCF0:USTF0",1737653556534,0.0001413,105520.0,105510.0,0.53932615]
["bitfinex-derivatives","BTCF0:USTF0",1737653556729,0.0021413,105520.0,105510.0,0.31932615]
["bitfinex-derivatives","BTCF0:USTF0",1737653557740,0.0021413,105520.0,105510.0,0.51932615]
["bitfinex-derivatives","BTCF0:USTF0",1737653557943,0.0021413,105520.0,105510.0,0.31932615]
["bitfinex-derivatives","BTCF0:USTF0",1737653558533,0.0021413,105520.0,105510.0,0.19817494]
["bitfinex-derivatives","BTCF0:USTF0",1737653558843,0.3629413,105520.0,105510.0,0.19817494]
["bitfinex-derivatives","BTCF0:USTF0",1737653559442,0.0021413,105520.0,105510.0,0.32799409]
["bitfinex-derivatives","BTCF0:USTF0",1737653559742,0.5815413,105530.0,105510.0,0.19817494]
["bitfinex-derivatives","BTCF0:USTF0",1737653559932,0.7710133,105530.0,105510.0,0.19817494]
["bitfinex-derivatives","BTCF0:USTF0",1737653560839,0.5815413,105530.0,105510.0,0.19817494]
["bitfinex-derivatives","BTCF0:USTF0",1737653561040,0.3329413,105530.0,105520.0,0.31930915]
["bitfinex-derivatives","BTCF0:USTF0",1737653561345,0.3329413,105530.0,105520.0,0.86010915]
["bitfinex-derivatives","BTCF0:USTF0",1737653561346,0.003,105530.0,105520.0,0.86010915]
["bitfinex-derivatives","BTCF0:USTF0",1737653562139,0.793424,105560.0,105520.0,0.71798815]
["bitfinex-derivatives","BTCF0:USTF0",1737653562340,0.3608,105560.0,105550.0,0.31925515]
["bitfinex-derivatives","BTCF0:USTF0",1737653562644,0.6167,105580.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737653562840,0.10880484,105600.0,105570.0,0.49061915]
["bitfinex-derivatives","BTCF0:USTF0",1737653563044,0.3608,105630.0,105590.0,0.49061915]
["bitfinex-derivatives","BTCF0:USTF0",1737653563239,0.60620083,105650.0,105620.0,0.49061915]
["bitfinex-derivatives","BTCF0:USTF0",1737653563459,0.60620083,105650.0,105640.0,0.12981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653563633,0.3608,105660.0,105640.0,0.24214212]
["bitfinex-derivatives","BTCF0:USTF0",1737653563834,0.3608,105660.0,105640.0,0.28319138]
["bitfinex-derivatives","BTCF0:USTF0",1737653564137,0.3608,105660.0,105650.0,0.12981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653564332,0.799228,105670.0,105650.0,0.12981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653564532,0.3608,105660.0,105650.0,0.12981915]
["bitfinex-derivatives","BTCF0:USTF0",1737653564733,0.72296635,105680.0,105650.0,0.43907215]
["bitfinex-derivatives","BTCF0:USTF0",1737653565047,0.72296635,105680.0,105630.0,0.12996137]
["bitfinex-derivatives","BTCF0:USTF0",1737653565048,0.551048,105660.0,105630.0,0.12996137]
["bitfinex-derivatives","BTCF0:USTF0",1737653565245,0.67987915,105650.0,105620.0,0.55895311]
["bitfinex-derivatives","BTCF0:USTF0",1737653565442,0.3608,105640.0,105620.0,0.55895311]
["bitfinex-derivatives","BTCF0:USTF0",1737653565743,0.27127857,105630.0,105610.0,0.36222026]
["bitfinex-derivatives","BTCF0:USTF0",1737653565949,0.44278057,105630.0,105620.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653566246,0.08198057,105630.0,105620.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653566436,0.08198057,105630.0,105620.0,0.55025222]
["bitfinex-derivatives","BTCF0:USTF0",1737653566632,0.08198057,105630.0,105620.0,0.77025222]
["bitfinex-derivatives","BTCF0:USTF0",1737653566836,0.08198057,105630.0,105620.0,0.96928144]
["bitfinex-derivatives","BTCF0:USTF0",1737653567036,0.08198057,105630.0,105620.0,0.77025222]
["bitfinex-derivatives","BTCF0:USTF0",1737653567444,0.08198057,105630.0,105620.0,0.92928144]
["bitfinex-derivatives","BTCF0:USTF0",1737653567639,0.08198057,105630.0,105620.0,0.93828144]
["bitfinex-derivatives","BTCF0:USTF0",1737653568342,0.08198057,105630.0,105620.0,0.92928144]
["bitfinex-derivatives","BTCF0:USTF0",1737653568545,0.08198057,105630.0,105620.0,0.93728144]
["bitfinex-derivatives","BTCF0:USTF0",1737653568740,0.08198057,105630.0,105620.0,0.54894222]
["bitfinex-derivatives","BTCF0:USTF0",1737653568936,0.27127257,105630.0,105620.0,0.18814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653569137,0.27127257,105630.0,105620.0,0.00814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653569446,0.63207257,105630.0,105620.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653569645,0.27127257,105630.0,105620.0,0.54894222]
["bitfinex-derivatives","BTCF0:USTF0",1737653570032,0.27127257,105630.0,105620.0,0.18814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653570233,0.27127257,105630.0,105620.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653570430,0.27127257,105630.0,105620.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653571042,0.550092,105630.0,105620.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653571242,0.550092,105630.0,105620.0,0.22714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653571545,0.189292,105630.0,105620.0,0.00714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653571743,0.550092,105630.0,105620.0,0.00714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653571950,0.550092,105630.0,105620.0,0.00814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653572130,0.550092,105630.0,105620.0,0.21814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653572335,0.3608,105630.0,105620.0,0.21814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653572834,0.550092,105630.0,105620.0,0.21814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653574038,0.550092,105630.0,105620.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653574347,0.189292,105630.0,105620.0,0.21114222]
["bitfinex-derivatives","BTCF0:USTF0",1737653574535,0.3608,105630.0,105620.0,0.21114222]
["bitfinex-derivatives","BTCF0:USTF0",1737653574734,0.79257982,105640.0,105620.0,0.21114222]
["bitfinex-derivatives","BTCF0:USTF0",1737653574938,0.550092,105630.0,105620.0,0.21114222]
["bitfinex-derivatives","BTCF0:USTF0",1737653576841,0.550092,105630.0,105620.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653577646,0.3608,105630.0,105610.0,0.00142026]
["bitfinex-derivatives","BTCF0:USTF0",1737653577854,0.3608,105600.0,105540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737653578147,0.3608,105550.0,105540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737653578353,0.74926522,105550.0,105540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737653578647,0.74926522,105550.0,105540.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1737653578846,0.550236,105550.0,105540.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1737653579051,0.74926522,105550.0,105540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737653579650,0.97826522,105550.0,105540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737653580049,0.189454,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653580251,0.550254,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653580442,0.18949,105520.0,105510.0,0.00142142]
["bitfinex-derivatives","BTCF0:USTF0",1737653580645,0.18949,105520.0,105510.0,0.21142142]
["bitfinex-derivatives","BTCF0:USTF0",1737653580646,0.38851922,105520.0,105510.0,0.21142142]
["bitfinex-derivatives","BTCF0:USTF0",1737653580846,0.38851922,105520.0,105510.0,0.00142142]
["bitfinex-derivatives","BTCF0:USTF0",1737653581152,0.74931922,105520.0,105510.0,0.00142142]
["bitfinex-derivatives","BTCF0:USTF0",1737653582052,0.19902922,105520.0,105510.0,0.56072942]
["bitfinex-derivatives","BTCF0:USTF0",1737653582252,0.00014222,105530.0,105510.0,0.67072942]
["bitfinex-derivatives","BTCF0:USTF0",1737653582552,0.18961822,105530.0,105510.0,0.67072942]
["bitfinex-derivatives","BTCF0:USTF0",1737653582754,0.55041822,105530.0,105510.0,0.67072942]
["bitfinex-derivatives","BTCF0:USTF0",1737653584046,0.3608,105520.0,105510.0,0.01042142]
["bitfinex-derivatives","BTCF0:USTF0",1737653584247,0.74931922,105520.0,105510.0,0.01042142]
["bitfinex-derivatives","BTCF0:USTF0",1737653586251,0.74931922,105520.0,105510.0,0.00142142]
["bitfinex-derivatives","BTCF0:USTF0",1737653586453,0.189508,105510.0,105500.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653586754,0.550308,105510.0,105500.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653587847,0.3608,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737653588055,0.78362922,105510.0,105470.0,0.36222216]
["bitfinex-derivatives","BTCF0:USTF0",1737653588263,0.74937822,105490.0,105470.0,0.19142216]
["bitfinex-derivatives","BTCF0:USTF0",1737653588567,0.550361,105480.0,105470.0,0.19142216]
["bitfinex-derivatives","BTCF0:USTF0",1737653588746,0.550361,105480.0,105470.0,0.00142216]
["bitfinex-derivatives","BTCF0:USTF0",1737653589360,0.189579,105470.0,105460.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653589559,0.74940822,105470.0,105460.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653590269,0.189615,105450.0,105440.0,0.61024867]
["bitfinex-derivatives","BTCF0:USTF0",1737653590561,1.11024422,105450.0,105440.0,0.61024867]
["bitfinex-derivatives","BTCF0:USTF0",1737653590867,0.18964,105440.0,105420.0,0.22398392]
["bitfinex-derivatives","BTCF0:USTF0",1737653591066,0.19902922,105430.0,105420.0,0.22398392]
["bitfinex-derivatives","BTCF0:USTF0",1737653591357,0.19902922,105430.0,105420.0,0.42398392]
["bitfinex-derivatives","BTCF0:USTF0",1737653591560,0.00014222,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737653591760,0.00014222,105440.0,105430.0,0.750451]
["bitfinex-derivatives","BTCF0:USTF0",1737653592360,0.00014222,105440.0,105430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653592662,0.00014222,105440.0,105430.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653593358,0.00014222,105440.0,105430.0,0.750451]
["bitfinex-derivatives","BTCF0:USTF0",1737653593670,0.75802664,105470.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737653593970,0.74944822,105450.0,105430.0,0.550449]
["bitfinex-derivatives","BTCF0:USTF0",1737653594157,0.190633,105440.0,105430.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737653594353,0.551433,105440.0,105430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737653595569,0.3618,105440.0,105420.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653595867,0.74948022,105430.0,105420.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653596061,0.3608,105440.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653596266,0.36094222,105450.0,105430.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1737653596560,0.36094222,105450.0,105430.0,0.770444]
["bitfinex-derivatives","BTCF0:USTF0",1737653596759,0.001,105440.0,105430.0,0.770444]
["bitfinex-derivatives","BTCF0:USTF0",1737653596966,0.001,105440.0,105430.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653597552,0.001,105440.0,105420.0,0.55660722]
["bitfinex-derivatives","BTCF0:USTF0",1737653597862,0.550451,105430.0,105420.0,0.19614222]
["bitfinex-derivatives","BTCF0:USTF0",1737653598064,0.550451,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653598563,0.189651,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653599160,0.550451,105430.0,105420.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653599861,0.55982922,105430.0,105410.0,0.00142292]
["bitfinex-derivatives","BTCF0:USTF0",1737653600056,0.550469,105420.0,105410.0,0.19142292]
["bitfinex-derivatives","BTCF0:USTF0",1737653600860,0.550469,105420.0,105410.0,0.00142292]
["bitfinex-derivatives","BTCF0:USTF0",1737653601078,0.3608,105420.0,105400.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653601271,0.74951622,105410.0,105400.0,0.10014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653601773,0.74951622,105410.0,105400.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653601986,0.189749,105380.0,105360.0,0.550572]
["bitfinex-derivatives","BTCF0:USTF0",1737653602176,0.550549,105380.0,105360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653602879,0.550549,105380.0,105360.0,0.730572]
["bitfinex-derivatives","BTCF0:USTF0",1737653602880,0.3608,105380.0,105360.0,0.730572]
["bitfinex-derivatives","BTCF0:USTF0",1737653603183,0.36094222,105380.0,105360.0,0.54968306]
["bitfinex-derivatives","BTCF0:USTF0",1737653603388,0.55068922,105380.0,105360.0,0.73945506]
["bitfinex-derivatives","BTCF0:USTF0",1737653603589,0.55168922,105380.0,105360.0,0.74745506]
["bitfinex-derivatives","BTCF0:USTF0",1737653603885,0.36194222,105380.0,105360.0,0.74745506]
["bitfinex-derivatives","BTCF0:USTF0",1737653604289,0.36094222,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737653604586,0.00114222,105380.0,105370.0,0.770559]
["bitfinex-derivatives","BTCF0:USTF0",1737653606695,0.00114222,105380.0,105370.0,0.773559]
["bitfinex-derivatives","BTCF0:USTF0",1737653608688,0.19088322,105380.0,105370.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1737653608885,0.19088322,105380.0,105370.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737653609989,0.55168322,105380.0,105370.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737653610194,0.19088322,105380.0,105370.0,0.775559]
["bitfinex-derivatives","BTCF0:USTF0",1737653610398,0.00114222,105380.0,105370.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1737653610595,0.19088322,105380.0,105370.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1737653611192,0.00114222,105380.0,105370.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1737653612278,0.00114222,105380.0,105370.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737653612279,0.19088322,105380.0,105370.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737653612489,0.55168322,105380.0,105370.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737653613491,0.55168322,105380.0,105370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653614994,0.189759,105370.0,105360.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653615191,0.550559,105370.0,105360.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653616594,0.551559,105370.0,105360.0,0.18314222]
["bitfinex-derivatives","BTCF0:USTF0",1737653617187,0.001,105370.0,105360.0,0.73371922]
["bitfinex-derivatives","BTCF0:USTF0",1737653617388,0.79184633,105410.0,105360.0,0.59138522]
["bitfinex-derivatives","BTCF0:USTF0",1737653617586,0.80118355,105410.0,105370.0,0.769951]
["bitfinex-derivatives","BTCF0:USTF0",1737653617789,0.80118355,105410.0,105370.0,0.969951]
["bitfinex-derivatives","BTCF0:USTF0",1737653617790,0.189726,105390.0,105370.0,0.969951]
["bitfinex-derivatives","BTCF0:USTF0",1737653617991,0.550526,105390.0,105370.0,0.750551]
["bitfinex-derivatives","BTCF0:USTF0",1737653618497,0.55066822,105390.0,105370.0,0.750551]
["bitfinex-derivatives","BTCF0:USTF0",1737653619796,0.36094222,105390.0,105380.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737653619989,0.36194222,105390.0,105380.0,0.399741]
["bitfinex-derivatives","BTCF0:USTF0",1737653620383,0.00114222,105390.0,105380.0,0.760541]
["bitfinex-derivatives","BTCF0:USTF0",1737653622904,0.00114222,105390.0,105380.0,0.76951872]
["bitfinex-derivatives","BTCF0:USTF0",1737653623402,0.55166622,105390.0,105380.0,0.21897772]
["bitfinex-derivatives","BTCF0:USTF0",1737653623595,0.00114222,105390.0,105380.0,0.40871972]
["bitfinex-derivatives","BTCF0:USTF0",1737653623900,0.00114222,105390.0,105380.0,0.76951972]
["bitfinex-derivatives","BTCF0:USTF0",1737653625203,0.18975,105380.0,105360.0,1.22199514]
["bitfinex-derivatives","BTCF0:USTF0",1737653625396,0.55055,105380.0,105360.0,0.98469514]
["bitfinex-derivatives","BTCF0:USTF0",1737653626001,0.55056,105370.0,105360.0,0.43412614]
["bitfinex-derivatives","BTCF0:USTF0",1737653626203,0.55056,105370.0,105360.0,0.48752798]
["bitfinex-derivatives","BTCF0:USTF0",1737653626995,0.3608,105370.0,105360.0,0.67730598]
["bitfinex-derivatives","BTCF0:USTF0",1737653627197,0.3608,105370.0,105360.0,0.68643384]
["bitfinex-derivatives","BTCF0:USTF0",1737653627397,0.55056,105370.0,105360.0,0.69143384]
["bitfinex-derivatives","BTCF0:USTF0",1737653627696,0.55056,105370.0,105360.0,0.50165584]
["bitfinex-derivatives","BTCF0:USTF0",1737653627890,0.3608,105370.0,105360.0,0.69143384]
["bitfinex-derivatives","BTCF0:USTF0",1737653628093,0.3608,105370.0,105360.0,0.68643384]
["bitfinex-derivatives","BTCF0:USTF0",1737653628293,0.001,105370.0,105360.0,1.05223384]
["bitfinex-derivatives","BTCF0:USTF0",1737653628693,0.001,105370.0,105360.0,1.09629253]
["bitfinex-derivatives","BTCF0:USTF0",1737653629097,0.55066622,105390.0,105370.0,0.19902922]
["bitfinex-derivatives","BTCF0:USTF0",1737653629294,0.55066622,105390.0,105370.0,0.399757]
["bitfinex-derivatives","BTCF0:USTF0",1737653630110,0.55066622,105390.0,105370.0,0.760557]
["bitfinex-derivatives","BTCF0:USTF0",1737653630495,0.3608,105380.0,105370.0,0.399757]
["bitfinex-derivatives","BTCF0:USTF0",1737653630704,0.550542,105380.0,105370.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737653631607,0.551542,105380.0,105370.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737653631805,0.3618,105380.0,105370.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1737653632306,0.551542,105380.0,105370.0,0.44290482]
["bitfinex-derivatives","BTCF0:USTF0",1737653632509,0.001,105380.0,105370.0,1.12316154]
["bitfinex-derivatives","BTCF0:USTF0",1737653633011,0.001,105380.0,105370.0,1.40031573]
["bitfinex-derivatives","BTCF0:USTF0",1737653635295,0.00014222,105390.0,105370.0,1.21055573]
["bitfinex-derivatives","BTCF0:USTF0",1737653635513,0.29971665,105400.0,105390.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737653635807,0.189706,105400.0,105390.0,0.57357491]
["bitfinex-derivatives","BTCF0:USTF0",1737653636012,0.189706,105400.0,105390.0,0.44387819]
["bitfinex-derivatives","BTCF0:USTF0",1737653636714,0.189706,105400.0,105390.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1737653637502,0.191706,105400.0,105390.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1737653637916,0.191706,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653638305,0.552506,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653639411,0.3628,105400.0,105390.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1737653639604,0.3628,105400.0,105390.0,0.52942072]
["bitfinex-derivatives","BTCF0:USTF0",1737653640315,0.44680695,105400.0,105390.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1737653640816,0.63651295,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653641021,0.189724,105390.0,105380.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653641318,0.777224,105390.0,105380.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653641717,0.90692072,105390.0,105380.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653641923,0.90692072,105390.0,105380.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653642514,0.90692072,105390.0,105380.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653642715,0.777224,105390.0,105380.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653643223,0.550524,105390.0,105380.0,0.34983894]
["bitfinex-derivatives","BTCF0:USTF0",1737653643426,0.551524,105390.0,105380.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653643718,0.551524,105390.0,105380.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653643914,0.68122072,105390.0,105380.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653644322,0.189742,105380.0,105370.0,0.27738576]
["bitfinex-derivatives","BTCF0:USTF0",1737653644516,1.13883872,105380.0,105370.0,0.27738576]
["bitfinex-derivatives","BTCF0:USTF0",1737653644912,0.18976,105370.0,105360.0,0.33286291]
["bitfinex-derivatives","BTCF0:USTF0",1737653645108,0.76416,105370.0,105360.0,0.33286291]
["bitfinex-derivatives","BTCF0:USTF0",1737653645421,0.76416,105370.0,105340.0,0.53764542]
["bitfinex-derivatives","BTCF0:USTF0",1737653645422,0.189796,105350.0,105340.0,0.53764542]
["bitfinex-derivatives","BTCF0:USTF0",1737653645624,1.04109272,105350.0,105340.0,0.53712542]
["bitfinex-derivatives","BTCF0:USTF0",1737653646133,1.27119272,105350.0,105340.0,0.53712542]
["bitfinex-derivatives","BTCF0:USTF0",1737653646824,1.49739272,105350.0,105340.0,0.53712542]
["bitfinex-derivatives","BTCF0:USTF0",1737653647320,1.49739272,105350.0,105340.0,0.54412542]
["bitfinex-derivatives","BTCF0:USTF0",1737653647321,1.63799272,105350.0,105340.0,0.54412542]
["bitfinex-derivatives","BTCF0:USTF0",1737653648220,1.63799272,105350.0,105340.0,0.53712542]
["bitfinex-derivatives","BTCF0:USTF0",1737653649119,1.63799272,105350.0,105340.0,0.75712542]
["bitfinex-derivatives","BTCF0:USTF0",1737653649420,1.63799272,105350.0,105340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737653650119,0.8181,105350.0,105340.0,0.61969672]
["bitfinex-derivatives","BTCF0:USTF0",1737653650322,0.3618,105350.0,105340.0,0.80951072]
["bitfinex-derivatives","BTCF0:USTF0",1737653650827,0.3618,105350.0,105340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737653651127,0.551596,105350.0,105340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737653651428,0.551596,105350.0,105340.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1737653651629,0.551596,105350.0,105340.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1737653652229,0.001,105350.0,105340.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1737653652422,0.001,105350.0,105340.0,0.81651072]
["bitfinex-derivatives","BTCF0:USTF0",1737653652931,0.001,105350.0,105340.0,0.80951072]
["bitfinex-derivatives","BTCF0:USTF0",1737653653231,0.001,105350.0,105340.0,1.17031072]
["bitfinex-derivatives","BTCF0:USTF0",1737653654232,0.08471493,105350.0,105340.0,1.17031072]
["bitfinex-derivatives","BTCF0:USTF0",1737653655031,0.27451093,105350.0,105340.0,1.17031072]
["bitfinex-derivatives","BTCF0:USTF0",1737653655226,0.27451093,105350.0,105340.0,1.040614]
["bitfinex-derivatives","BTCF0:USTF0",1737653655930,0.27451093,105350.0,105340.0,0.760614]
["bitfinex-derivatives","BTCF0:USTF0",1737653656132,0.08471493,105350.0,105340.0,0.760614]
["bitfinex-derivatives","BTCF0:USTF0",1737653656523,0.08471493,105350.0,105340.0,0.767614]
["bitfinex-derivatives","BTCF0:USTF0",1737653657028,0.27451093,105350.0,105340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737653657238,0.189814,105340.0,105330.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653657430,0.550614,105340.0,105330.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653657624,0.63531393,105350.0,105330.0,0.37997222]
["bitfinex-derivatives","BTCF0:USTF0",1737653657828,0.551599,105350.0,105330.0,0.74077222]
["bitfinex-derivatives","BTCF0:USTF0",1737653658029,0.001,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653658224,0.98108377,105360.0,105340.0,0.770614]
["bitfinex-derivatives","BTCF0:USTF0",1737653658430,0.62028377,105360.0,105340.0,0.770614]
["bitfinex-derivatives","BTCF0:USTF0",1737653659435,0.98108377,105360.0,105340.0,0.760614]
["bitfinex-derivatives","BTCF0:USTF0",1737653660434,0.19547706,105360.0,105350.0,0.550596]
["bitfinex-derivatives","BTCF0:USTF0",1737653660733,0.19547706,105360.0,105350.0,0.89029272]
["bitfinex-derivatives","BTCF0:USTF0",1737653661442,0.19647706,105360.0,105350.0,0.89029272]
["bitfinex-derivatives","BTCF0:USTF0",1737653661623,0.19647706,105360.0,105350.0,0.760596]
["bitfinex-derivatives","BTCF0:USTF0",1737653662140,0.19747706,105360.0,105350.0,0.760596]
["bitfinex-derivatives","BTCF0:USTF0",1737653662330,0.19747706,105360.0,105350.0,0.89029272]
["bitfinex-derivatives","BTCF0:USTF0",1737653663534,0.19547706,105360.0,105350.0,0.89129272]
["bitfinex-derivatives","BTCF0:USTF0",1737653663739,0.19647706,105360.0,105350.0,0.89129272]
["bitfinex-derivatives","BTCF0:USTF0",1737653664326,0.40952391,105390.0,105360.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737653664627,0.0968236,105390.0,105380.0,1.04103872]
["bitfinex-derivatives","BTCF0:USTF0",1737653664831,0.189673,105420.0,105400.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737653665033,0.189673,105420.0,105410.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737653665233,0.189673,105420.0,105410.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737653665440,0.189673,105420.0,105410.0,0.389688]
["bitfinex-derivatives","BTCF0:USTF0",1737653665839,0.41329749,105420.0,105410.0,0.389688]
["bitfinex-derivatives","BTCF0:USTF0",1737653666725,0.22362449,105420.0,105410.0,0.88018472]
["bitfinex-derivatives","BTCF0:USTF0",1737653666926,0.00014222,105430.0,105420.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737653667235,0.00014222,105430.0,105420.0,0.88016672]
["bitfinex-derivatives","BTCF0:USTF0",1737653667443,0.85550062,105460.0,105440.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737653667636,0.85550062,105460.0,105450.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1737653667843,0.85550062,105460.0,105450.0,0.760416]
["bitfinex-derivatives","BTCF0:USTF0",1737653668144,0.24530062,105460.0,105450.0,0.750416]
["bitfinex-derivatives","BTCF0:USTF0",1737653668327,0.24530062,105460.0,105450.0,0.88011272]
["bitfinex-derivatives","BTCF0:USTF0",1737653669941,0.25030062,105460.0,105450.0,0.751416]
["bitfinex-derivatives","BTCF0:USTF0",1737653670445,0.27341081,105470.0,105460.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737653670742,0.27341081,105470.0,105460.0,0.95999318]
["bitfinex-derivatives","BTCF0:USTF0",1737653670941,0.00014222,105470.0,105460.0,0.95999318]
["bitfinex-derivatives","BTCF0:USTF0",1737653672950,0.00014222,105470.0,105460.0,0.9490474]
["bitfinex-derivatives","BTCF0:USTF0",1737653673238,0.00314222,105470.0,105460.0,0.9490474]
["bitfinex-derivatives","BTCF0:USTF0",1737653673441,0.289527,105500.0,105460.0,0.7594494]
["bitfinex-derivatives","BTCF0:USTF0",1737653673635,0.289527,105500.0,105480.0,0.74994118]
["bitfinex-derivatives","BTCF0:USTF0",1737653673838,0.1,105500.0,105480.0,0.77039518]
["bitfinex-derivatives","BTCF0:USTF0",1737653674143,0.189569,105480.0,105470.0,0.189577]
["bitfinex-derivatives","BTCF0:USTF0",1737653674536,0.189569,105480.0,105470.0,0.389577]
["bitfinex-derivatives","BTCF0:USTF0",1737653674945,0.189569,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653675142,0.189569,105480.0,105470.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1737653675342,0.550369,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653676144,0.189569,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653676347,0.192569,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653676645,0.618569,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653676840,0.979369,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653677233,0.429,105480.0,105470.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1737653677551,0.2167,105480.0,105470.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1737653678051,0.003,105480.0,105470.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1737653679755,0.192562,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653680341,0.553362,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653680545,0.5771,105480.0,105470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653680740,0.18958,105470.0,105460.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653680944,0.2163,105480.0,105460.0,0.39973622]
["bitfinex-derivatives","BTCF0:USTF0",1737653681142,0.405867,105480.0,105460.0,0.39973722]
["bitfinex-derivatives","BTCF0:USTF0",1737653681451,0.405867,105480.0,105460.0,0.76053722]
["bitfinex-derivatives","BTCF0:USTF0",1737653681753,0.766667,105480.0,105460.0,0.76053722]
["bitfinex-derivatives","BTCF0:USTF0",1737653682141,0.18958,105470.0,105460.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653682552,0.96058,105470.0,105460.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653682945,0.4102,105470.0,105460.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653683153,0.4102,105470.0,105460.0,0.76054022]
["bitfinex-derivatives","BTCF0:USTF0",1737653683339,0.4102,105470.0,105460.0,0.39974022]
["bitfinex-derivatives","BTCF0:USTF0",1737653683845,0.002,105470.0,105460.0,0.39974022]
["bitfinex-derivatives","BTCF0:USTF0",1737653684053,0.4076,105470.0,105460.0,0.39974022]
["bitfinex-derivatives","BTCF0:USTF0",1737653684650,0.4076,105470.0,105460.0,0.5993354]
["bitfinex-derivatives","BTCF0:USTF0",1737653684859,0.00014222,105490.0,105480.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737653685149,0.00014222,105490.0,105480.0,0.94995718]
["bitfinex-derivatives","BTCF0:USTF0",1737653685351,0.1,105500.0,105490.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737653685550,0.1,105500.0,105490.0,0.750344]
["bitfinex-derivatives","BTCF0:USTF0",1737653687754,0.105,105500.0,105490.0,0.750344]
["bitfinex-derivatives","BTCF0:USTF0",1737653691356,0.43933486,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737653691552,0.43933486,105540.0,105530.0,0.760272]
["bitfinex-derivatives","BTCF0:USTF0",1737653691553,0.43,105540.0,105530.0,0.760272]
["bitfinex-derivatives","BTCF0:USTF0",1737653691953,0.619454,105540.0,105530.0,0.399472]
["bitfinex-derivatives","BTCF0:USTF0",1737653692146,0.619454,105540.0,105530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653692354,0.980254,105540.0,105530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653693259,0.984254,105540.0,105530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653694159,0.623454,105540.0,105530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653694345,0.984254,105540.0,105530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653695850,0.189472,105530.0,105520.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653696057,0.550272,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653697046,0.189472,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653697250,0.191472,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653697656,0.552272,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653699158,0.55255474,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653699354,0.68187523,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653699669,0.55255474,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653700557,0.19175474,105530.0,105520.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653701367,0.19175474,105530.0,105520.0,0.34946271]
["bitfinex-derivatives","BTCF0:USTF0",1737653701762,0.00228274,105530.0,105520.0,0.53895271]
["bitfinex-derivatives","BTCF0:USTF0",1737653702063,0.00228274,105530.0,105520.0,0.89975271]
["bitfinex-derivatives","BTCF0:USTF0",1737653703263,0.00228274,105530.0,105520.0,0.94376436]
["bitfinex-derivatives","BTCF0:USTF0",1737653703466,0.00228274,105530.0,105520.0,0.9407222]
["bitfinex-derivatives","BTCF0:USTF0",1737653703767,0.00228274,105530.0,105520.0,1.07004269]
["bitfinex-derivatives","BTCF0:USTF0",1737653704158,0.619462,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737653704359,0.619462,105540.0,105530.0,0.85959249]
["bitfinex-derivatives","BTCF0:USTF0",1737653704566,0.619462,105540.0,105530.0,0.730272]
["bitfinex-derivatives","BTCF0:USTF0",1737653704862,0.980262,105540.0,105530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653705463,0.623462,105540.0,105530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653705868,0.984262,105540.0,105530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653707070,0.189472,105530.0,105520.0,0.39755762]
["bitfinex-derivatives","BTCF0:USTF0",1737653707371,0.18949,105520.0,105510.0,0.27993592]
["bitfinex-derivatives","BTCF0:USTF0",1737653707574,0.39379,105520.0,105510.0,0.48993592]
["bitfinex-derivatives","BTCF0:USTF0",1737653707770,0.75459,105520.0,105510.0,0.48993592]
["bitfinex-derivatives","BTCF0:USTF0",1737653708968,0.75559,105520.0,105510.0,0.48993592]
["bitfinex-derivatives","BTCF0:USTF0",1737653709560,0.75559,105520.0,105510.0,0.27993592]
["bitfinex-derivatives","BTCF0:USTF0",1737653710357,0.88491049,105520.0,105510.0,0.27993592]
["bitfinex-derivatives","BTCF0:USTF0",1737653710568,0.189508,105510.0,105500.0,0.00156392]
["bitfinex-derivatives","BTCF0:USTF0",1737653710776,0.047381,105500.0,105470.0,0.84220095]
["bitfinex-derivatives","BTCF0:USTF0",1737653710974,0.189557,105490.0,105470.0,0.67140095]
["bitfinex-derivatives","BTCF0:USTF0",1737653711163,0.550362,105480.0,105470.0,0.46247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653711468,0.67968249,105480.0,105470.0,0.28247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653711675,1.10518249,105480.0,105470.0,0.28247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653712472,0.615062,105480.0,105470.0,0.49247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653712663,0.618062,105480.0,105470.0,0.49247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653713070,0.978862,105480.0,105470.0,0.49247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653713859,0.978862,105480.0,105470.0,0.28247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653714376,0.978862,105480.0,105470.0,0.47247115]
["bitfinex-derivatives","BTCF0:USTF0",1737653715076,0.18958,105470.0,105460.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1737653715268,0.55038,105470.0,105460.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653716073,0.67970049,105470.0,105460.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653716263,0.55038,105470.0,105460.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653716768,0.18958,105470.0,105460.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653716968,0.55038,105470.0,105460.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653717173,0.55038,105470.0,105460.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653717970,0.55038,105470.0,105460.0,0.21714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653718875,0.98526434,105480.0,105460.0,0.76754022]
["bitfinex-derivatives","BTCF0:USTF0",1737653719085,0.62446434,105480.0,105460.0,0.76754022]
["bitfinex-derivatives","BTCF0:USTF0",1737653719379,0.98526434,105480.0,105460.0,0.76754022]
["bitfinex-derivatives","BTCF0:USTF0",1737653720779,0.62446434,105480.0,105460.0,0.76754022]
["bitfinex-derivatives","BTCF0:USTF0",1737653720973,0.00014222,105490.0,105480.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737653721167,0.00014222,105490.0,105480.0,0.89968249]
["bitfinex-derivatives","BTCF0:USTF0",1737653721371,0.00014222,105490.0,105480.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1737653721889,0.00014222,105490.0,105480.0,0.770362]
["bitfinex-derivatives","BTCF0:USTF0",1737653722181,0.00314222,105490.0,105480.0,0.89968249]
["bitfinex-derivatives","BTCF0:USTF0",1737653723176,0.00314222,105490.0,105480.0,0.770362]
["bitfinex-derivatives","BTCF0:USTF0",1737653723375,0.00314222,105490.0,105480.0,0.89968249]
["bitfinex-derivatives","BTCF0:USTF0",1737653724084,0.19268622,105490.0,105480.0,0.770362]
["bitfinex-derivatives","BTCF0:USTF0",1737653724286,0.00314222,105490.0,105480.0,0.89968249]
["bitfinex-derivatives","BTCF0:USTF0",1737653724483,0.00014222,105490.0,105480.0,0.90768249]
["bitfinex-derivatives","BTCF0:USTF0",1737653724671,0.00014222,105490.0,105480.0,1.11598249]
["bitfinex-derivatives","BTCF0:USTF0",1737653724872,0.00014222,105490.0,105480.0,1.33241418]
["bitfinex-derivatives","BTCF0:USTF0",1737653725076,0.00014222,105490.0,105480.0,1.32441418]
["bitfinex-derivatives","BTCF0:USTF0",1737653725274,0.18968622,105490.0,105480.0,1.20209369]
["bitfinex-derivatives","BTCF0:USTF0",1737653725474,0.18968622,105490.0,105480.0,0.78649369]
["bitfinex-derivatives","BTCF0:USTF0",1737653725881,0.18968622,105490.0,105480.0,0.77949369]
["bitfinex-derivatives","BTCF0:USTF0",1737653726084,0.18968622,105490.0,105480.0,0.59893169]
["bitfinex-derivatives","BTCF0:USTF0",1737653726288,0.18968622,105490.0,105480.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1737653726483,0.55048622,105490.0,105480.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1737653727085,0.55048622,105490.0,105480.0,0.418562]
["bitfinex-derivatives","BTCF0:USTF0",1737653727287,0.18968622,105490.0,105480.0,0.418562]
["bitfinex-derivatives","BTCF0:USTF0",1737653727488,0.18968622,105490.0,105480.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1737653727692,0.19068622,105490.0,105480.0,0.425562]
["bitfinex-derivatives","BTCF0:USTF0",1737653728292,0.00414222,105490.0,105480.0,0.90868249]
["bitfinex-derivatives","BTCF0:USTF0",1737653728786,0.00414222,105490.0,105480.0,1.32748249]
["bitfinex-derivatives","BTCF0:USTF0",1737653729087,0.00414222,105490.0,105480.0,0.90668249]
["bitfinex-derivatives","BTCF0:USTF0",1737653729286,0.00414222,105490.0,105480.0,0.777362]
["bitfinex-derivatives","BTCF0:USTF0",1737653729898,0.00414222,105490.0,105480.0,0.90668249]
["bitfinex-derivatives","BTCF0:USTF0",1737653730479,0.00414222,105490.0,105480.0,0.777362]
["bitfinex-derivatives","BTCF0:USTF0",1737653730679,0.00114222,105490.0,105480.0,0.788362]
["bitfinex-derivatives","BTCF0:USTF0",1737653731381,0.00114222,105490.0,105480.0,0.90868249]
["bitfinex-derivatives","BTCF0:USTF0",1737653731586,0.00114222,105490.0,105480.0,0.91568249]
["bitfinex-derivatives","BTCF0:USTF0",1737653733993,0.00114222,105490.0,105480.0,1.04500298]
["bitfinex-derivatives","BTCF0:USTF0",1737653734198,0.44176727,105510.0,105500.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737653734486,0.44176727,105510.0,105500.0,0.89964649]
["bitfinex-derivatives","BTCF0:USTF0",1737653734698,0.44176727,105510.0,105500.0,0.770326]
["bitfinex-derivatives","BTCF0:USTF0",1737653735290,0.25225227,105510.0,105500.0,0.89964649]
["bitfinex-derivatives","BTCF0:USTF0",1737653735482,0.35623112,105520.0,105500.0,0.89964649]
["bitfinex-derivatives","BTCF0:USTF0",1737653735483,0.00014222,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737653735687,0.41571762,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737653735894,0.35877065,105540.0,105530.0,1.24039249]
["bitfinex-derivatives","BTCF0:USTF0",1737653736197,0.2254568,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737653736493,0.4148748,105560.0,105550.0,0.750236]
["bitfinex-derivatives","BTCF0:USTF0",1737653737086,0.4148748,105560.0,105550.0,0.389436]
["bitfinex-derivatives","BTCF0:USTF0",1737653737992,0.4178748,105560.0,105550.0,0.389436]
["bitfinex-derivatives","BTCF0:USTF0",1737653738295,0.4208748,105560.0,105550.0,0.750236]
["bitfinex-derivatives","BTCF0:USTF0",1737653738684,0.2314568,105560.0,105550.0,0.87955649]
["bitfinex-derivatives","BTCF0:USTF0",1737653738887,0.27326859,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737653739080,0.289351,105600.0,105580.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1737653739081,0.650151,105600.0,105580.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1737653739288,0.189365,105590.0,105580.0,0.730174]
["bitfinex-derivatives","BTCF0:USTF0",1737653740386,0.65922705,105600.0,105580.0,0.730174]
["bitfinex-derivatives","BTCF0:USTF0",1737653740591,0.66222705,105600.0,105580.0,0.730174]
["bitfinex-derivatives","BTCF0:USTF0",1737653741294,0.653153,105600.0,105580.0,0.85949449]
["bitfinex-derivatives","BTCF0:USTF0",1737653741600,0.1,105600.0,105590.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1737653741797,0.1,105600.0,105590.0,0.750165]
["bitfinex-derivatives","BTCF0:USTF0",1737653742400,0.103,105600.0,105590.0,0.750165]
["bitfinex-derivatives","BTCF0:USTF0",1737653743284,0.292347,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653743495,0.653147,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653743999,0.78246749,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653744199,0.292347,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653744401,0.291347,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653744990,0.102,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653746703,0.652147,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653747086,1.02144098,105600.0,105570.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653747316,0.18943,105560.0,105540.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1737653747502,0.18943,105560.0,105540.0,0.86957049]
["bitfinex-derivatives","BTCF0:USTF0",1737653747692,1.09762049,105570.0,105540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653747997,0.49012049,105550.0,105530.0,0.00142119]
["bitfinex-derivatives","BTCF0:USTF0",1737653748202,0.189454,105540.0,105530.0,0.18142119]
["bitfinex-derivatives","BTCF0:USTF0",1737653748501,0.189454,105540.0,105530.0,0.18156341]
["bitfinex-derivatives","BTCF0:USTF0",1737653748700,0.67957449,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653748904,0.67957449,105540.0,105520.0,0.28074203]
["bitfinex-derivatives","BTCF0:USTF0",1737653748905,0.189472,105530.0,105520.0,0.28074203]
["bitfinex-derivatives","BTCF0:USTF0",1737653749200,0.2015,105530.0,105520.0,0.87961049]
["bitfinex-derivatives","BTCF0:USTF0",1737653749896,0.2015,105530.0,105520.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1737653750096,0.390972,105530.0,105520.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737653750293,0.390972,105530.0,105520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737653750791,0.001,105540.0,105520.0,0.59012049]
["bitfinex-derivatives","BTCF0:USTF0",1737653750995,0.001,105540.0,105530.0,0.67959249]
["bitfinex-derivatives","BTCF0:USTF0",1737653751193,0.00014222,105550.0,105530.0,0.68012049]
["bitfinex-derivatives","BTCF0:USTF0",1737653751388,0.00014222,105550.0,105540.0,0.67957449]
["bitfinex-derivatives","BTCF0:USTF0",1737653751586,0.00014222,105550.0,105540.0,0.87957449]
["bitfinex-derivatives","BTCF0:USTF0",1737653751789,0.189394,105580.0,105550.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737653751988,0.574494,105580.0,105560.0,0.550215]
["bitfinex-derivatives","BTCF0:USTF0",1737653752188,0.1884,105580.0,105570.0,0.67952049]
["bitfinex-derivatives","BTCF0:USTF0",1737653752399,0.8549,105600.0,105570.0,0.70012049]
["bitfinex-derivatives","BTCF0:USTF0",1737653752594,1.0444,105600.0,105580.0,0.31868849]
["bitfinex-derivatives","BTCF0:USTF0",1737653752797,0.2895,105600.0,105590.0,0.67948549]
["bitfinex-derivatives","BTCF0:USTF0",1737653753001,0.10014222,105600.0,105590.0,0.85948549]
["bitfinex-derivatives","BTCF0:USTF0",1737653753306,0.10014222,105600.0,105590.0,0.730165]
["bitfinex-derivatives","BTCF0:USTF0",1737653754090,0.10514222,105600.0,105590.0,0.730165]
["bitfinex-derivatives","BTCF0:USTF0",1737653754902,0.65528922,105600.0,105590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653755802,0.29448922,105600.0,105590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653756004,0.10514222,105600.0,105590.0,0.369365]
["bitfinex-derivatives","BTCF0:USTF0",1737653756203,0.10514222,105600.0,105590.0,0.730165]
["bitfinex-derivatives","BTCF0:USTF0",1737653756998,0.10514222,105600.0,105590.0,0.92925159]
["bitfinex-derivatives","BTCF0:USTF0",1737653757806,0.388581,105640.0,105620.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737653758104,0.388581,105640.0,105630.0,0.55988659]
["bitfinex-derivatives","BTCF0:USTF0",1737653758293,0.189293,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653758610,0.189322,105620.0,105600.0,0.38842959]
["bitfinex-derivatives","BTCF0:USTF0",1737653758809,0.757222,105620.0,105600.0,0.60842959]
["bitfinex-derivatives","BTCF0:USTF0",1737653759115,0.189329,105610.0,105600.0,0.78002881]
["bitfinex-derivatives","BTCF0:USTF0",1737653759407,0.2071,105620.0,105600.0,0.96937581]
["bitfinex-derivatives","BTCF0:USTF0",1737653759602,0.757218,105620.0,105600.0,0.96937581]
["bitfinex-derivatives","BTCF0:USTF0",1737653760601,0.189329,105610.0,105600.0,0.36594222]
["bitfinex-derivatives","BTCF0:USTF0",1737653760809,0.550129,105610.0,105600.0,0.00514222]
["bitfinex-derivatives","BTCF0:USTF0",1737653761005,0.755029,105610.0,105600.0,0.18514222]
["bitfinex-derivatives","BTCF0:USTF0",1737653761707,0.756029,105610.0,105600.0,0.18914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653762914,0.758029,105610.0,105600.0,0.18914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653764208,0.758029,105610.0,105600.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653764415,0.189378,105590.0,105560.0,0.75071434]
["bitfinex-derivatives","BTCF0:USTF0",1737653764612,0.189383,105580.0,105560.0,0.93071434]
["bitfinex-derivatives","BTCF0:USTF0",1737653764812,0.189383,105580.0,105550.0,0.810558]
["bitfinex-derivatives","BTCF0:USTF0",1737653764813,0.408145,105580.0,105540.0,0.19908659]
["bitfinex-derivatives","BTCF0:USTF0",1737653765005,0.550221,105560.0,105540.0,0.59796044]
["bitfinex-derivatives","BTCF0:USTF0",1737653765206,0.550236,105550.0,105540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653765417,0.189462,105540.0,105520.0,0.75079592]
["bitfinex-derivatives","BTCF0:USTF0",1737653765719,0.189462,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653765919,0.550262,105540.0,105530.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653766612,0.550262,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653767111,0.189439,105550.0,105530.0,0.67940222]
["bitfinex-derivatives","BTCF0:USTF0",1737653767311,0.36094222,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737653767312,0.00014222,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737653767507,0.00014222,105560.0,105550.0,0.750236]
["bitfinex-derivatives","BTCF0:USTF0",1737653768607,0.49884,105610.0,105560.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1737653768911,0.189375,105590.0,105570.0,0.74928359]
["bitfinex-derivatives","BTCF0:USTF0",1737653769105,0.189382,105580.0,105570.0,0.96928359]
["bitfinex-derivatives","BTCF0:USTF0",1737653769305,0.189382,105580.0,105570.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737653769510,0.189382,105580.0,105570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653769710,0.189382,105580.0,105560.0,0.55035822]
["bitfinex-derivatives","BTCF0:USTF0",1737653769906,0.189382,105580.0,105560.0,0.75035822]
["bitfinex-derivatives","BTCF0:USTF0",1737653770414,0.1894,105570.0,105560.0,0.56094222]
["bitfinex-derivatives","BTCF0:USTF0",1737653770613,0.550193,105580.0,105570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737653770816,0.550193,105580.0,105570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737653771209,0.551193,105580.0,105570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653771425,0.740193,105580.0,105570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653771714,0.378393,105580.0,105570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653771914,0.379393,105580.0,105570.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737653772110,0.379393,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737653772324,0.740193,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737653772511,0.933893,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737653773216,0.935893,105580.0,105570.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737653773418,0.935893,105580.0,105570.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737653773419,0.191,105580.0,105570.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737653773618,0.191,105580.0,105570.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1737653773817,0.380382,105580.0,105570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737653774919,0.741182,105580.0,105570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737653775512,0.380382,105580.0,105570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737653775715,0.741182,105580.0,105570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737653775919,0.380382,105580.0,105570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737653776224,0.1894,105570.0,105560.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653776425,0.1894,105570.0,105560.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653776633,0.7552,105570.0,105560.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653777518,0.7562,105570.0,105560.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653777716,0.3954,105570.0,105560.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653777921,0.001,105570.0,105560.0,0.95744681]
["bitfinex-derivatives","BTCF0:USTF0",1737653778629,0.002,105570.0,105560.0,0.95744681]
["bitfinex-derivatives","BTCF0:USTF0",1737653780027,0.18935,105600.0,105590.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737653780329,0.18935,105600.0,105590.0,0.750151]
["bitfinex-derivatives","BTCF0:USTF0",1737653780512,0.18935,105600.0,105590.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653780718,0.18935,105600.0,105590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653781027,0.189364,105590.0,105580.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653781216,0.550164,105590.0,105580.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653781418,0.189364,105590.0,105580.0,0.40952422]
["bitfinex-derivatives","BTCF0:USTF0",1737653782828,0.191348,105600.0,105590.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737653783026,0.191348,105600.0,105590.0,0.740165]
["bitfinex-derivatives","BTCF0:USTF0",1737653783229,0.189348,105600.0,105590.0,0.740165]
["bitfinex-derivatives","BTCF0:USTF0",1737653783731,0.189348,105600.0,105590.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653784031,0.191348,105600.0,105590.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1737653784230,0.552148,105600.0,105590.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737653784621,0.191348,105600.0,105590.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737653784822,0.191348,105600.0,105590.0,0.386365]
["bitfinex-derivatives","BTCF0:USTF0",1737653785023,0.552148,105600.0,105590.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737653785920,0.552148,105600.0,105590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737653786327,0.552148,105600.0,105590.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737653786522,0.552148,105600.0,105590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737653788124,0.047346,105580.0,105550.0,0.8037708]
["bitfinex-derivatives","BTCF0:USTF0",1737653788433,0.550218,105560.0,105550.0,0.42465521]
["bitfinex-derivatives","BTCF0:USTF0",1737653788627,0.550218,105560.0,105550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737653789627,0.551218,105560.0,105550.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737653789827,0.551218,105560.0,105550.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737653791235,0.190418,105560.0,105550.0,0.402436]
["bitfinex-derivatives","BTCF0:USTF0",1737653791425,0.190418,105560.0,105550.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737653791940,0.190418,105560.0,105550.0,0.757236]
["bitfinex-derivatives","BTCF0:USTF0",1737653792244,0.001,105560.0,105550.0,0.96532259]
["bitfinex-derivatives","BTCF0:USTF0",1737653792929,0.190418,105560.0,105550.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1737653793130,0.190418,105560.0,105550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737653793131,0.551218,105560.0,105550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737653793435,0.936618,105560.0,105550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1737653794231,1.06588283,105560.0,105550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1737653794745,0.190418,105560.0,105550.0,0.36526483]
["bitfinex-derivatives","BTCF0:USTF0",1737653795032,0.001,105560.0,105550.0,0.55470083]
["bitfinex-derivatives","BTCF0:USTF0",1737653795342,0.001,105560.0,105550.0,0.91550083]
["bitfinex-derivatives","BTCF0:USTF0",1737653795633,0.001,105560.0,105550.0,0.786236]
["bitfinex-derivatives","BTCF0:USTF0",1737653796636,0.001,105560.0,105550.0,0.91550083]
["bitfinex-derivatives","BTCF0:USTF0",1737653797249,0.001,105560.0,105550.0,1.12100083]
["bitfinex-derivatives","BTCF0:USTF0",1737653797631,0.190418,105560.0,105550.0,1.12100083]
["bitfinex-derivatives","BTCF0:USTF0",1737653797829,0.001,105560.0,105550.0,1.12100083]
["bitfinex-derivatives","BTCF0:USTF0",1737653798940,0.1685538,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737653799134,0.1685538,105570.0,105560.0,0.89948283]
["bitfinex-derivatives","BTCF0:USTF0",1737653800135,0.0485885,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737653800331,0.16841158,105590.0,105580.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737653800530,0.16841158,105590.0,105580.0,1.07254683]
["bitfinex-derivatives","BTCF0:USTF0",1737653801239,0.18933,105610.0,105580.0,0.88316483]
["bitfinex-derivatives","BTCF0:USTF0",1737653801439,0.18933,105610.0,105600.0,0.67941083]
["bitfinex-derivatives","BTCF0:USTF0",1737653801647,0.18933,105610.0,105600.0,0.86941083]
["bitfinex-derivatives","BTCF0:USTF0",1737653802346,0.18933,105610.0,105600.0,0.740146]
["bitfinex-derivatives","BTCF0:USTF0",1737653802543,0.19533,105610.0,105600.0,0.379346]
["bitfinex-derivatives","BTCF0:USTF0",1737653802738,0.19533,105610.0,105600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653802941,0.189346,105600.0,105590.0,0.36094222]
["bitfinex-derivatives","BTCF0:USTF0",1737653803244,0.550146,105600.0,105590.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653803429,0.737946,105600.0,105590.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653803749,0.189378,105590.0,105570.0,0.77485021]
["bitfinex-derivatives","BTCF0:USTF0",1737653804042,0.550151,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737653804242,0.550151,105600.0,105590.0,0.88942883]
["bitfinex-derivatives","BTCF0:USTF0",1737653804243,0.189351,105600.0,105590.0,0.88942883]
["bitfinex-derivatives","BTCF0:USTF0",1737653804444,0.189331,105610.0,105600.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1737653804631,0.189331,105610.0,105600.0,0.369337]
["bitfinex-derivatives","BTCF0:USTF0",1737653805647,0.191331,105610.0,105600.0,0.369337]
["bitfinex-derivatives","BTCF0:USTF0",1737653806147,0.191331,105610.0,105600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653806336,0.191331,105610.0,105600.0,0.369346]
["bitfinex-derivatives","BTCF0:USTF0",1737653808145,0.002,105610.0,105600.0,0.49861083]
["bitfinex-derivatives","BTCF0:USTF0",1737653808351,0.002,105610.0,105600.0,0.369346]
["bitfinex-derivatives","BTCF0:USTF0",1737653808538,0.002,105610.0,105600.0,0.85941083]
["bitfinex-derivatives","BTCF0:USTF0",1737653809542,0.002,105610.0,105600.0,0.730146]
["bitfinex-derivatives","BTCF0:USTF0",1737653809837,0.002,105610.0,105600.0,0.85941083]
["bitfinex-derivatives","BTCF0:USTF0",1737653810948,0.191328,105610.0,105600.0,0.85941083]
["bitfinex-derivatives","BTCF0:USTF0",1737653812344,0.191328,105610.0,105600.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653812541,0.191328,105610.0,105600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653812542,0.552128,105610.0,105600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653812732,0.50799283,105610.0,105600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653812939,0.189346,105600.0,105590.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653813246,0.189382,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653813450,0.189382,105580.0,105570.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653813638,0.189382,105580.0,105570.0,0.68006483]
["bitfinex-derivatives","BTCF0:USTF0",1737653813840,0.550171,105590.0,105570.0,0.86945983]
["bitfinex-derivatives","BTCF0:USTF0",1737653814040,0.189349,105600.0,105580.0,0.67944683]
["bitfinex-derivatives","BTCF0:USTF0",1737653814236,0.189349,105600.0,105580.0,0.89944683]
["bitfinex-derivatives","BTCF0:USTF0",1737653814444,0.18949122,105600.0,105580.0,0.89958905]
["bitfinex-derivatives","BTCF0:USTF0",1737653814646,0.189364,105590.0,105580.0,0.40952422]
["bitfinex-derivatives","BTCF0:USTF0",1737653814838,0.550164,105590.0,105580.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653815650,0.67942883,105590.0,105580.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653815848,0.1894,105570.0,105560.0,0.22465521]
["bitfinex-derivatives","BTCF0:USTF0",1737653816041,0.67946483,105570.0,105560.0,0.22465521]
["bitfinex-derivatives","BTCF0:USTF0",1737653816547,0.5502,105570.0,105560.0,0.22465521]
["bitfinex-derivatives","BTCF0:USTF0",1737653817149,1.04126483,105570.0,105560.0,0.23165521]
["bitfinex-derivatives","BTCF0:USTF0",1737653817332,0.189418,105560.0,105550.0,0.61316717]
["bitfinex-derivatives","BTCF0:USTF0",1737653817537,0.550218,105560.0,105550.0,0.61316717]
["bitfinex-derivatives","BTCF0:USTF0",1737653817738,0.67948283,105560.0,105550.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653818048,0.550218,105560.0,105550.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653818850,0.550218,105560.0,105550.0,0.18914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653819247,0.550208,105570.0,105550.0,0.86863805]
["bitfinex-derivatives","BTCF0:USTF0",1737653819454,0.001,105560.0,105550.0,0.86863805]
["bitfinex-derivatives","BTCF0:USTF0",1737653819644,0.001,105560.0,105550.0,0.73937322]
["bitfinex-derivatives","BTCF0:USTF0",1737653820152,0.001,105560.0,105550.0,0.86863805]
["bitfinex-derivatives","BTCF0:USTF0",1737653820446,0.58174222,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737653820447,0.00014222,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737653820652,0.189351,105600.0,105570.0,1.68321283]
["bitfinex-derivatives","BTCF0:USTF0",1737653820850,0.716794,105610.0,105590.0,0.67942883]
["bitfinex-derivatives","BTCF0:USTF0",1737653821035,0.189346,105600.0,105590.0,0.85942883]
["bitfinex-derivatives","BTCF0:USTF0",1737653821234,0.189346,105600.0,105590.0,0.730164]
["bitfinex-derivatives","BTCF0:USTF0",1737653821451,0.326697,105610.0,105590.0,0.730164]
["bitfinex-derivatives","BTCF0:USTF0",1737653821752,0.32683922,105610.0,105590.0,0.73030622]
["bitfinex-derivatives","BTCF0:USTF0",1737653822250,0.00014222,105610.0,105600.0,0.550146]
["bitfinex-derivatives","BTCF0:USTF0",1737653822450,0.18947022,105610.0,105600.0,0.730146]
["bitfinex-derivatives","BTCF0:USTF0",1737653822754,0.19147022,105610.0,105600.0,0.730146]
["bitfinex-derivatives","BTCF0:USTF0",1737653823651,0.00214222,105610.0,105600.0,0.730146]
["bitfinex-derivatives","BTCF0:USTF0",1737653823840,0.11504426,105610.0,105600.0,0.730146]
["bitfinex-derivatives","BTCF0:USTF0",1737653824150,0.30437226,105610.0,105600.0,0.730146]
["bitfinex-derivatives","BTCF0:USTF0",1737653824448,0.30437226,105610.0,105600.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737653824649,0.43163709,105610.0,105600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653824853,0.79443709,105610.0,105600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737653825358,0.79443709,105610.0,105560.0,0.094706]
["bitfinex-derivatives","BTCF0:USTF0",1737653825359,0.1894,105570.0,105560.0,0.550216]
["bitfinex-derivatives","BTCF0:USTF0",1737653825660,0.1894,105570.0,105560.0,0.730216]
["bitfinex-derivatives","BTCF0:USTF0",1737653825950,0.1894,105570.0,105560.0,0.739731]
["bitfinex-derivatives","BTCF0:USTF0",1737653826751,0.37693122,105580.0,105560.0,0.739731]
["bitfinex-derivatives","BTCF0:USTF0",1737653826953,0.37693122,105580.0,105560.0,0.67957983]
["bitfinex-derivatives","BTCF0:USTF0",1737653827254,0.18754222,105580.0,105570.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1737653827452,0.37692422,105580.0,105570.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1737653827857,0.1894,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653828154,0.1904,105570.0,105560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653828349,0.1904,105570.0,105560.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737653828557,0.1904,105570.0,105560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653828945,0.1894,105570.0,105560.0,0.759218]
["bitfinex-derivatives","BTCF0:USTF0",1737653829155,0.37792922,105580.0,105560.0,0.758218]
["bitfinex-derivatives","BTCF0:USTF0",1737653829344,0.37792922,105580.0,105560.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1737653829650,0.1904,105570.0,105560.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1737653830560,0.75041857,105570.0,105560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737653830758,0.189418,105560.0,105550.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653830948,0.189454,105540.0,105530.0,0.17011858]
["bitfinex-derivatives","BTCF0:USTF0",1737653831258,0.378043,105550.0,105530.0,0.90039058]
["bitfinex-derivatives","BTCF0:USTF0",1737653831444,0.189454,105540.0,105530.0,0.71091858]
["bitfinex-derivatives","BTCF0:USTF0",1737653831650,0.189454,105540.0,105530.0,0.17011858]
["bitfinex-derivatives","BTCF0:USTF0",1737653831845,0.74947257,105540.0,105530.0,0.17011858]
["bitfinex-derivatives","BTCF0:USTF0",1737653832065,0.74947257,105540.0,105530.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1737653832562,0.190454,105540.0,105530.0,0.1786975]
["bitfinex-derivatives","BTCF0:USTF0",1737653832758,0.001,105540.0,105530.0,0.9189695]
["bitfinex-derivatives","BTCF0:USTF0",1737653833354,0.001,105540.0,105530.0,1.11818807]
["bitfinex-derivatives","BTCF0:USTF0",1737653833559,0.00014222,105550.0,105540.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737653833760,0.00014222,105550.0,105540.0,0.730254]
["bitfinex-derivatives","BTCF0:USTF0",1737653833955,0.00014222,105550.0,105530.0,0.9094975]
["bitfinex-derivatives","BTCF0:USTF0",1737653834152,0.001,105540.0,105530.0,1.1255665]
["bitfinex-derivatives","BTCF0:USTF0",1737653834461,0.194454,105540.0,105530.0,0.956869]
["bitfinex-derivatives","BTCF0:USTF0",1737653834858,0.004,105540.0,105530.0,1.317669]
["bitfinex-derivatives","BTCF0:USTF0",1737653835160,0.19158222,105550.0,105530.0,0.963869]
["bitfinex-derivatives","BTCF0:USTF0",1737653835346,0.19058222,105550.0,105540.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737653835657,0.00114222,105550.0,105540.0,0.770254]
["bitfinex-derivatives","BTCF0:USTF0",1737653835961,0.18957822,105550.0,105540.0,0.770254]
["bitfinex-derivatives","BTCF0:USTF0",1737653836150,0.00014222,105550.0,105540.0,0.770254]
["bitfinex-derivatives","BTCF0:USTF0",1737653836550,0.18957822,105550.0,105540.0,0.770254]
["bitfinex-derivatives","BTCF0:USTF0",1737653836751,0.00014222,105550.0,105540.0,0.770254]
["bitfinex-derivatives","BTCF0:USTF0",1737653837153,0.53015307,105580.0,105540.0,0.78001857]
["bitfinex-derivatives","BTCF0:USTF0",1737653837353,0.16935307,105580.0,105560.0,0.550214]
["bitfinex-derivatives","BTCF0:USTF0",1737653837553,0.35873907,105580.0,105560.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653837762,0.35873907,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737653838057,0.35873907,105580.0,105570.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1737653838461,0.36173907,105580.0,105570.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1737653838761,0.36273907,105580.0,105570.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1737653839664,0.37209282,105580.0,105570.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1737653840058,0.37209282,105580.0,105570.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653840361,1.08907139,105580.0,105530.0,0.91868725]
["bitfinex-derivatives","BTCF0:USTF0",1737653840558,0.189425,105560.0,105540.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1737653840866,0.189425,105560.0,105540.0,0.740245]
["bitfinex-derivatives","BTCF0:USTF0",1737653841364,0.189435,105560.0,105540.0,0.740245]
["bitfinex-derivatives","BTCF0:USTF0",1737653841561,0.189436,105550.0,105540.0,0.74038722]
["bitfinex-derivatives","BTCF0:USTF0",1737653842060,0.189436,105550.0,105540.0,0.55094222]
["bitfinex-derivatives","BTCF0:USTF0",1737653842263,0.550236,105550.0,105540.0,0.19114222]
["bitfinex-derivatives","BTCF0:USTF0",1737653842567,0.550236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653843065,0.189436,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653843467,0.189436,105550.0,105540.0,0.38959622]
["bitfinex-derivatives","BTCF0:USTF0",1737653843766,0.190436,105550.0,105540.0,0.75039622]
["bitfinex-derivatives","BTCF0:USTF0",1737653843952,0.190436,105550.0,105540.0,0.56094222]
["bitfinex-derivatives","BTCF0:USTF0",1737653844158,0.551236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653844565,0.190436,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653844877,0.191436,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653845251,0.20092455,105550.0,105540.0,0.38959622]
["bitfinex-derivatives","BTCF0:USTF0",1737653846952,0.01148855,105550.0,105540.0,0.38959622]
["bitfinex-derivatives","BTCF0:USTF0",1737653847153,0.002,105550.0,105540.0,0.75039622]
["bitfinex-derivatives","BTCF0:USTF0",1737653847552,0.191436,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653848962,0.552236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653849156,0.191436,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653849669,0.002,105550.0,105540.0,0.75039622]
["bitfinex-derivatives","BTCF0:USTF0",1737653850070,0.002,105550.0,105540.0,1.26314898]
["bitfinex-derivatives","BTCF0:USTF0",1737653850254,0.00014222,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737653850460,0.00014222,105560.0,105550.0,1.06018876]
["bitfinex-derivatives","BTCF0:USTF0",1737653850766,0.16935307,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737653850959,0.16935307,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737653851163,0.35875307,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737653852159,0.35975307,105570.0,105560.0,0.87647076]
["bitfinex-derivatives","BTCF0:USTF0",1737653853068,0.36075307,105570.0,105560.0,0.749218]
["bitfinex-derivatives","BTCF0:USTF0",1737653853971,0.36075307,105570.0,105560.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1737653854360,0.32065276,105570.0,105560.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1737653854559,0.1914,105570.0,105560.0,0.749218]
["bitfinex-derivatives","BTCF0:USTF0",1737653855058,0.002,105570.0,105560.0,0.87847076]
["bitfinex-derivatives","BTCF0:USTF0",1737653857261,0.00014222,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737653857466,0.14122885,105590.0,105580.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737653857661,0.31058192,105590.0,105580.0,1.05283476]
["bitfinex-derivatives","BTCF0:USTF0",1737653859566,0.31058192,105590.0,105580.0,1.05483476]
["bitfinex-derivatives","BTCF0:USTF0",1737653860074,0.31358192,105590.0,105580.0,1.05483476]
["bitfinex-derivatives","BTCF0:USTF0",1737653861463,0.003,105590.0,105580.0,1.05483476]
["bitfinex-derivatives","BTCF0:USTF0",1737653863071,0.003,105590.0,105580.0,0.925582]
["bitfinex-derivatives","BTCF0:USTF0",1737653863871,0.192364,105590.0,105580.0,0.732182]
["bitfinex-derivatives","BTCF0:USTF0",1737653864665,0.003,105590.0,105580.0,0.86143476]
["bitfinex-derivatives","BTCF0:USTF0",1737653865168,0.003,105590.0,105580.0,0.87058148]
["bitfinex-derivatives","BTCF0:USTF0",1737653867065,0.14122885,105620.0,105610.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1737653867266,0.42106622,105640.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737653867477,0.42106622,105640.0,105630.0,1.04014476]
["bitfinex-derivatives","BTCF0:USTF0",1737653867662,0.42106622,105640.0,105630.0,1.25014476]
["bitfinex-derivatives","BTCF0:USTF0",1737653868473,0.24957279,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737653868785,0.28072878,105660.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737653868786,0.28072878,105660.0,105650.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737653869075,0.28072878,105660.0,105650.0,0.88930976]
["bitfinex-derivatives","BTCF0:USTF0",1737653869584,0.19749928,105670.0,105660.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737653869879,0.19749928,105670.0,105660.0,0.86927476]
["bitfinex-derivatives","BTCF0:USTF0",1737653870468,0.47964111,105680.0,105670.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737653870672,0.47964111,105680.0,105670.0,0.86927376]
["bitfinex-derivatives","BTCF0:USTF0",1737653872566,0.67084411,105680.0,105670.0,0.86927376]
["bitfinex-derivatives","BTCF0:USTF0",1737653872968,0.67084411,105680.0,105670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653873163,0.86124411,105680.0,105670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653873973,0.968907,105680.0,105670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653874174,0.90895676,105680.0,105650.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653874375,0.189239,105660.0,105650.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653874686,0.67929176,105660.0,105650.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653874977,0.189257,105650.0,105640.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1737653875282,0.189257,105650.0,105620.0,0.28158191]
["bitfinex-derivatives","BTCF0:USTF0",1737653875283,0.189292,105630.0,105620.0,0.28158191]
["bitfinex-derivatives","BTCF0:USTF0",1737653875483,0.189292,105630.0,105620.0,0.61083467]
["bitfinex-derivatives","BTCF0:USTF0",1737653875779,0.550092,105630.0,105620.0,0.48158191]
["bitfinex-derivatives","BTCF0:USTF0",1737653876584,0.550092,105630.0,105620.0,0.48858191]
["bitfinex-derivatives","BTCF0:USTF0",1737653877088,0.189292,105630.0,105620.0,0.20841987]
["bitfinex-derivatives","BTCF0:USTF0",1737653877984,0.550092,105630.0,105620.0,0.20841987]
["bitfinex-derivatives","BTCF0:USTF0",1737653878488,0.87384476,105630.0,105620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737653878787,0.18931,105620.0,105610.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653878986,0.67936276,105620.0,105610.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653879283,0.55011,105620.0,105610.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653879978,0.67936276,105620.0,105610.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653880179,0.189364,105590.0,105580.0,0.550179]
["bitfinex-derivatives","BTCF0:USTF0",1737653880380,0.189364,105590.0,105580.0,0.730179]
["bitfinex-derivatives","BTCF0:USTF0",1737653880575,0.1975,105610.0,105580.0,0.67005276]
["bitfinex-derivatives","BTCF0:USTF0",1737653880779,0.386832,105610.0,105590.0,0.67940776]
["bitfinex-derivatives","BTCF0:USTF0",1737653880980,0.189332,105610.0,105590.0,0.88940776]
["bitfinex-derivatives","BTCF0:USTF0",1737653881388,0.18947422,105610.0,105590.0,0.88954998]
["bitfinex-derivatives","BTCF0:USTF0",1737653881577,0.18947422,105610.0,105590.0,0.76029722]
["bitfinex-derivatives","BTCF0:USTF0",1737653882087,0.189346,105600.0,105590.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653883393,0.190346,105600.0,105590.0,0.21914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653883785,0.001,105600.0,105590.0,0.40850622]
["bitfinex-derivatives","BTCF0:USTF0",1737653883990,0.001,105600.0,105590.0,0.76930622]
["bitfinex-derivatives","BTCF0:USTF0",1737653884591,0.190346,105600.0,105590.0,0.21914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653884891,0.190346,105600.0,105590.0,0.57994222]
["bitfinex-derivatives","BTCF0:USTF0",1737653885090,0.191346,105600.0,105590.0,0.57994222]
["bitfinex-derivatives","BTCF0:USTF0",1737653885386,0.68139876,105600.0,105590.0,0.21914222]
["bitfinex-derivatives","BTCF0:USTF0",1737653885587,0.99895152,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737653885794,0.1894,105570.0,105560.0,0.22272661]
["bitfinex-derivatives","BTCF0:USTF0",1737653885993,0.1894,105570.0,105560.0,0.42272661]
["bitfinex-derivatives","BTCF0:USTF0",1737653885994,0.31865276,105570.0,105560.0,0.42272661]
["bitfinex-derivatives","BTCF0:USTF0",1737653886178,0.1894,105570.0,105560.0,0.42272661]
["bitfinex-derivatives","BTCF0:USTF0",1737653886691,0.1894,105570.0,105560.0,0.61214461]
["bitfinex-derivatives","BTCF0:USTF0",1737653886878,0.1894,105570.0,105560.0,0.43226552]
["bitfinex-derivatives","BTCF0:USTF0",1737653887194,0.1904,105570.0,105560.0,0.79306552]
["bitfinex-derivatives","BTCF0:USTF0",1737653887490,0.001,105570.0,105560.0,0.98248352]
["bitfinex-derivatives","BTCF0:USTF0",1737653887893,0.002,105570.0,105560.0,0.98848352]
["bitfinex-derivatives","BTCF0:USTF0",1737653888193,0.002,105570.0,105560.0,0.76575691]
["bitfinex-derivatives","BTCF0:USTF0",1737653888578,0.001,105570.0,105560.0,0.76575691]
["bitfinex-derivatives","BTCF0:USTF0",1737653888777,0.002,105570.0,105560.0,0.76575691]
["bitfinex-derivatives","BTCF0:USTF0",1737653889278,0.55033822,105580.0,105560.0,0.76575691]
["bitfinex-derivatives","BTCF0:USTF0",1737653889478,0.001,105570.0,105560.0,0.76575691]
["bitfinex-derivatives","BTCF0:USTF0",1737653890391,0.1894,105570.0,105560.0,0.21553891]
["bitfinex-derivatives","BTCF0:USTF0",1737653890600,0.86995276,105570.0,105560.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737653891985,1.06455276,105570.0,105560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653892284,1.06555276,105570.0,105560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653892995,1.07491628,105570.0,105560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653896993,0.94566352,105570.0,105560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653897593,1.07491628,105570.0,105560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653899493,0.94566352,105570.0,105560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653900500,1.07491628,105570.0,105560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737653903299,1.06212004,105570.0,105530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737653903499,0.18949,105520.0,105510.0,0.67778746]
["bitfinex-derivatives","BTCF0:USTF0",1737653903697,0.67951376,105540.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737653903898,0.550261,105540.0,105520.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1737653904096,0.189461,105540.0,105520.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1737653904506,0.55040322,105540.0,105530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737653904702,0.55040322,105540.0,105530.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737653904914,0.19060322,105540.0,105530.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737653905905,0.18960322,105540.0,105530.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737653906107,0.19060322,105540.0,105530.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737653906309,0.19160322,105540.0,105530.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737653907206,0.55240322,105540.0,105530.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737653908906,0.68165598,105540.0,105530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737653909206,1.09671298,105540.0,105520.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653909502,0.67952476,105530.0,105520.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653910007,0.67952476,105530.0,105520.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653910307,0.67952476,105530.0,105520.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653910609,1.05618622,105540.0,105520.0,0.76743222]
["bitfinex-derivatives","BTCF0:USTF0",1737653910906,0.189472,105530.0,105520.0,0.76743222]
["bitfinex-derivatives","BTCF0:USTF0",1737653911110,0.189472,105530.0,105520.0,0.76043222]
["bitfinex-derivatives","BTCF0:USTF0",1737653911299,0.001,105530.0,105520.0,0.76743222]
["bitfinex-derivatives","BTCF0:USTF0",1737653911899,0.191472,105530.0,105520.0,0.76743222]
["bitfinex-derivatives","BTCF0:USTF0",1737653912103,0.002,105530.0,105520.0,0.76743222]
["bitfinex-derivatives","BTCF0:USTF0",1737653912418,0.00014222,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737653912597,0.550227,105560.0,105530.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1737653912793,0.189439,105550.0,105530.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1737653912990,0.189439,105550.0,105540.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737653913192,0.189439,105550.0,105540.0,0.389454]
["bitfinex-derivatives","BTCF0:USTF0",1737653913706,0.00014222,105560.0,105540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653913904,0.18956222,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737653914098,0.18956222,105560.0,105550.0,0.369436]
["bitfinex-derivatives","BTCF0:USTF0",1737653914295,0.00114222,105560.0,105550.0,0.369436]
["bitfinex-derivatives","BTCF0:USTF0",1737653914500,0.550186,105580.0,105550.0,0.67005276]
["bitfinex-derivatives","BTCF0:USTF0",1737653914707,0.3608,105580.0,105560.0,0.55021]
["bitfinex-derivatives","BTCF0:USTF0",1737653915010,0.189402,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653916513,0.195402,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653917709,0.68745476,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653919497,0.32665476,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653919814,0.197402,105570.0,105560.0,0.379418]
["bitfinex-derivatives","BTCF0:USTF0",1737653921710,0.008,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737653922011,0.32665276,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653922203,0.68745276,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653922404,0.51035276,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653922603,0.3811,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653922999,0.7419,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653923202,0.3811,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653923403,0.51035276,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653923605,0.3811,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653924013,0.1974,105570.0,105560.0,0.379418]
["bitfinex-derivatives","BTCF0:USTF0",1737653924703,0.1974,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737653926504,0.1974,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653926911,0.5582,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653927513,0.1974,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653927906,0.1974,105570.0,105560.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737653928613,0.5582,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737653928819,0.008,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737653929314,0.1974,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737653929714,0.008,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737653931221,0.44034526,105630.0,105610.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1737653931418,0.44204126,105630.0,105610.0,0.71005276]
["bitfinex-derivatives","BTCF0:USTF0",1737653931611,0.25274526,105630.0,105620.0,0.67936276]
["bitfinex-derivatives","BTCF0:USTF0",1737653931817,0.44203726,105630.0,105620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653932019,0.189328,105610.0,105600.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1737653932213,0.189328,105610.0,105600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653932214,0.31858076,105610.0,105600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653932520,0.189328,105610.0,105600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653932718,0.367628,105610.0,105600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737653933113,0.729428,105610.0,105600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737653933509,0.85868076,105610.0,105600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737653933711,0.189346,105600.0,105590.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653934026,0.67939876,105600.0,105590.0,0.21014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653934720,0.67939876,105600.0,105590.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653934933,0.550146,105600.0,105590.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737653935108,0.189346,105600.0,105590.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737653935311,0.193346,105600.0,105590.0,0.38150622]
["bitfinex-derivatives","BTCF0:USTF0",1737653935510,0.193346,105600.0,105590.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737653935713,0.32259876,105600.0,105590.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737653936009,0.193346,105600.0,105590.0,0.19214222]
["bitfinex-derivatives","BTCF0:USTF0",1737653937011,0.004,105600.0,105590.0,0.87155898]
["bitfinex-derivatives","BTCF0:USTF0",1737653937925,0.37706522,105620.0,105590.0,1.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1737653938120,0.37706522,105620.0,105600.0,0.67938676]
["bitfinex-derivatives","BTCF0:USTF0",1737653938320,0.38656654,105620.0,105600.0,0.88938676]
["bitfinex-derivatives","BTCF0:USTF0",1737653938619,0.18946522,105620.0,105600.0,0.88938676]
["bitfinex-derivatives","BTCF0:USTF0",1737653938828,0.00014222,105620.0,105610.0,0.67938076]
["bitfinex-derivatives","BTCF0:USTF0",1737653939120,0.00414222,105620.0,105610.0,0.86938076]
["bitfinex-derivatives","BTCF0:USTF0",1737653939524,0.372882,105640.0,105630.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737653939525,0.189282,105640.0,105630.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737653939722,0.189248,105660.0,105630.0,0.74737576]
["bitfinex-derivatives","BTCF0:USTF0",1737653940020,0.189248,105660.0,105650.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737653940211,0.19868463,105670.0,105650.0,0.69005276]
["bitfinex-derivatives","BTCF0:USTF0",1737653940416,0.189207,105680.0,105660.0,0.67929176]
["bitfinex-derivatives","BTCF0:USTF0",1737653940621,0.189221,105670.0,105660.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737653940921,0.189221,105670.0,105660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653941117,0.9225,105690.0,105660.0,0.70005276]
["bitfinex-derivatives","BTCF0:USTF0",1737653941425,1.34316575,105690.0,105680.0,0.12925276]
["bitfinex-derivatives","BTCF0:USTF0",1737653941728,1.34316575,105690.0,105680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653942220,1.51477375,105690.0,105670.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653942435,0.189203,105680.0,105670.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653943516,0.006,105680.0,105670.0,0.90041598]
["bitfinex-derivatives","BTCF0:USTF0",1737653943917,0.556003,105680.0,105670.0,0.22114222]
["bitfinex-derivatives","BTCF0:USTF0",1737653944625,0.189242,105660.0,105640.0,0.67932176]
["bitfinex-derivatives","BTCF0:USTF0",1737653944826,0.189242,105660.0,105640.0,0.87932176]
["bitfinex-derivatives","BTCF0:USTF0",1737653945423,0.369524,105670.0,105650.0,0.67929576]
["bitfinex-derivatives","BTCF0:USTF0",1737653945622,0.195205,105680.0,105660.0,0.67928476]
["bitfinex-derivatives","BTCF0:USTF0",1737653945937,0.00014222,105670.0,105660.0,0.750032]
["bitfinex-derivatives","BTCF0:USTF0",1737653946628,0.00014222,105670.0,105660.0,0.928532]
["bitfinex-derivatives","BTCF0:USTF0",1737653947014,0.00014222,105670.0,105660.0,1.05778476]
["bitfinex-derivatives","BTCF0:USTF0",1737653947419,0.00314222,105670.0,105660.0,1.05778476]
["bitfinex-derivatives","BTCF0:USTF0",1737653947728,0.00314222,105670.0,105660.0,1.05878476]
["bitfinex-derivatives","BTCF0:USTF0",1737653948428,0.00314222,105670.0,105660.0,1.23458476]
["bitfinex-derivatives","BTCF0:USTF0",1737653948823,0.289173,105700.0,105680.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737653949025,0.289173,105700.0,105690.0,0.12925276]
["bitfinex-derivatives","BTCF0:USTF0",1737653949223,0.1,105700.0,105690.0,0.89923776]
["bitfinex-derivatives","BTCF0:USTF0",1737653949724,0.14019792,105730.0,105720.0,0.31838376]
["bitfinex-derivatives","BTCF0:USTF0",1737653949943,0.14019792,105730.0,105720.0,0.88918376]
["bitfinex-derivatives","BTCF0:USTF0",1737653950127,0.32931092,105730.0,105720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653950826,0.33631092,105730.0,105720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653951023,0.3608,105690.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737653951328,0.67936276,105620.0,105610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737653951527,0.189328,105610.0,105600.0,0.33347286]
["bitfinex-derivatives","BTCF0:USTF0",1737653951828,0.67938076,105610.0,105600.0,0.32428542]
["bitfinex-derivatives","BTCF0:USTF0",1737653952328,0.67938076,105610.0,105600.0,0.51428542]
["bitfinex-derivatives","BTCF0:USTF0",1737653952633,0.67938076,105610.0,105600.0,0.52428542]
["bitfinex-derivatives","BTCF0:USTF0",1737653952833,0.61930552,105610.0,105580.0,0.22428542]
["bitfinex-derivatives","BTCF0:USTF0",1737653953021,1.04021676,105590.0,105580.0,0.22428542]
["bitfinex-derivatives","BTCF0:USTF0",1737653953617,0.910964,105590.0,105580.0,0.22428542]
["bitfinex-derivatives","BTCF0:USTF0",1737653953828,1.11025781,105590.0,105580.0,0.22428542]
["bitfinex-derivatives","BTCF0:USTF0",1737653954028,0.189382,105580.0,105570.0,0.280499]
["bitfinex-derivatives","BTCF0:USTF0",1737653954228,0.1894,105570.0,105560.0,0.33642814]
["bitfinex-derivatives","BTCF0:USTF0",1737653954432,0.88473381,105570.0,105560.0,0.33642814]
["bitfinex-derivatives","BTCF0:USTF0",1737653955530,0.88673381,105570.0,105560.0,0.33642814]
["bitfinex-derivatives","BTCF0:USTF0",1737653956433,0.88873381,105570.0,105560.0,0.33642814]
["bitfinex-derivatives","BTCF0:USTF0",1737653956820,0.88873381,105570.0,105550.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653957022,0.3608,105560.0,105550.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653957517,0.004,105570.0,105550.0,0.39957822]
["bitfinex-derivatives","BTCF0:USTF0",1737653957720,0.005,105570.0,105560.0,0.38871181]
["bitfinex-derivatives","BTCF0:USTF0",1737653957933,0.3658,105570.0,105560.0,0.57871181]
["bitfinex-derivatives","BTCF0:USTF0",1737653958137,0.3658,105570.0,105560.0,0.38871181]
["bitfinex-derivatives","BTCF0:USTF0",1737653958430,0.3628,105570.0,105550.0,0.18674222]
["bitfinex-derivatives","BTCF0:USTF0",1737653958731,0.3628,105560.0,105550.0,0.18674222]
["bitfinex-derivatives","BTCF0:USTF0",1737653959134,0.552218,105560.0,105550.0,0.18674222]
["bitfinex-derivatives","BTCF0:USTF0",1737653959334,0.550218,105560.0,105550.0,0.18674222]
["bitfinex-derivatives","BTCF0:USTF0",1737653959535,0.550218,105560.0,105550.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653960134,0.551218,105560.0,105550.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653961434,0.551218,105560.0,105550.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653961633,0.3618,105560.0,105550.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653961832,0.3628,105560.0,105550.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653962138,0.3618,105560.0,105550.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653962736,0.3628,105560.0,105550.0,0.20714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653964033,0.551218,105560.0,105550.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653964235,0.552218,105560.0,105550.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653964625,0.3628,105560.0,105550.0,0.39757822]
["bitfinex-derivatives","BTCF0:USTF0",1737653965036,0.001,105560.0,105550.0,0.38957822]
["bitfinex-derivatives","BTCF0:USTF0",1737653965241,0.3628,105560.0,105550.0,0.39657822]
["bitfinex-derivatives","BTCF0:USTF0",1737653965537,0.3628,105560.0,105550.0,0.20714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653965731,0.551218,105560.0,105550.0,0.20714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653965937,0.552218,105560.0,105550.0,0.20714222]
["bitfinex-derivatives","BTCF0:USTF0",1737653966926,0.552218,105560.0,105550.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653967939,0.3628,105560.0,105550.0,0.39757822]
["bitfinex-derivatives","BTCF0:USTF0",1737653968637,0.552218,105560.0,105550.0,0.20814222]
["bitfinex-derivatives","BTCF0:USTF0",1737653970229,0.047362,105550.0,105510.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1737653970431,0.55029,105520.0,105510.0,0.51956607]
["bitfinex-derivatives","BTCF0:USTF0",1737653970935,0.3608,105520.0,105510.0,0.70907407]
["bitfinex-derivatives","BTCF0:USTF0",1737653971143,0.3608,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737653971340,0.55041422,105530.0,105520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737653972533,0.36094222,105530.0,105520.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1737653972734,0.36094222,105530.0,105520.0,0.60878381]
["bitfinex-derivatives","BTCF0:USTF0",1737653972939,0.3608,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737653973147,0.3608,105540.0,105530.0,0.389472]
["bitfinex-derivatives","BTCF0:USTF0",1737653973643,0.736927,105560.0,105540.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1737653973942,0.550227,105560.0,105540.0,0.389449]
["bitfinex-derivatives","BTCF0:USTF0",1737653974141,0.55036922,105560.0,105540.0,0.38959122]
["bitfinex-derivatives","BTCF0:USTF0",1737653974831,0.55536922,105560.0,105540.0,0.38959122]
["bitfinex-derivatives","BTCF0:USTF0",1737653975334,0.36594222,105560.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653975537,0.550236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653975732,0.74952981,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653975929,0.189436,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653976133,0.550236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653976644,0.551236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653976837,0.551236,105550.0,105540.0,0.38959622]
["bitfinex-derivatives","BTCF0:USTF0",1737653977032,0.554236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653982031,0.68355316,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737653983141,0.18949,105520.0,105510.0,0.31142147]
["bitfinex-derivatives","BTCF0:USTF0",1737653983341,0.55029,105520.0,105510.0,0.49142147]
["bitfinex-derivatives","BTCF0:USTF0",1737653983931,0.3608,105520.0,105510.0,0.68092947]
["bitfinex-derivatives","BTCF0:USTF0",1737653984137,0.18962122,105530.0,105510.0,0.68092947]
["bitfinex-derivatives","BTCF0:USTF0",1737653984337,0.002,105520.0,105510.0,0.68592947]
["bitfinex-derivatives","BTCF0:USTF0",1737653984538,0.002,105520.0,105510.0,1.34654663]
["bitfinex-derivatives","BTCF0:USTF0",1737653985847,0.00014222,105530.0,105510.0,1.15203863]
["bitfinex-derivatives","BTCF0:USTF0",1737653986150,0.00214222,105530.0,105520.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1737653986352,0.19161422,105530.0,105520.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1737653986539,0.19061422,105530.0,105520.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1737653986741,0.18961422,105530.0,105520.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1737653987140,0.19061422,105530.0,105520.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1737653987546,0.19061422,105530.0,105520.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1737653987547,0.19161422,105530.0,105520.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1737653987951,0.19161422,105530.0,105520.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1737653988741,0.19161422,105530.0,105520.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1737653988942,0.00214222,105530.0,105520.0,0.90460716]
["bitfinex-derivatives","BTCF0:USTF0",1737653989148,0.00214222,105530.0,105520.0,0.94854134]
["bitfinex-derivatives","BTCF0:USTF0",1737653989457,0.00214222,105530.0,105520.0,0.95354134]
["bitfinex-derivatives","BTCF0:USTF0",1737653989650,0.19161422,105530.0,105520.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1737653989853,0.55241422,105530.0,105520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737653991543,0.68173138,105530.0,105520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737653993350,0.18949,105520.0,105510.0,0.59371835]
["bitfinex-derivatives","BTCF0:USTF0",1737653993556,0.84810716,105520.0,105510.0,0.80371835]
["bitfinex-derivatives","BTCF0:USTF0",1737653993751,0.189544,105490.0,105480.0,0.50397892]
["bitfinex-derivatives","BTCF0:USTF0",1737653993952,0.189544,105490.0,105480.0,0.71397892]
["bitfinex-derivatives","BTCF0:USTF0",1737653993953,0.67966116,105490.0,105480.0,0.71397892]
["bitfinex-derivatives","BTCF0:USTF0",1737653994254,0.67966116,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653994750,0.550344,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653995854,0.86246116,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653996059,0.86346116,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653996551,0.86246116,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653997157,0.86146116,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653997453,0.86446116,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737653997765,0.189562,105480.0,105470.0,0.39264171]
["bitfinex-derivatives","BTCF0:USTF0",1737653998056,0.94387632,105480.0,105470.0,0.39264171]
["bitfinex-derivatives","BTCF0:USTF0",1737653998645,0.18958,105470.0,105460.0,1.02387808]
["bitfinex-derivatives","BTCF0:USTF0",1737653998856,0.84499716,105470.0,105460.0,1.02387808]
["bitfinex-derivatives","BTCF0:USTF0",1737653999661,0.189598,105460.0,105450.0,1.0654506]
["bitfinex-derivatives","BTCF0:USTF0",1737653999956,0.67971516,105460.0,105450.0,0.16927493]
["bitfinex-derivatives","BTCF0:USTF0",1737654000345,0.49011716,105460.0,105420.0,0.58400052]
["bitfinex-derivatives","BTCF0:USTF0",1737654000546,0.3608,105430.0,105420.0,0.98366752]
["bitfinex-derivatives","BTCF0:USTF0",1737654001061,0.550452,105430.0,105420.0,0.80009464]
["bitfinex-derivatives","BTCF0:USTF0",1737654002145,0.3608,105430.0,105420.0,0.98976464]
["bitfinex-derivatives","BTCF0:USTF0",1737654002348,0.00014222,105440.0,105430.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737654002651,0.3608,105450.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737654002855,0.190601,105460.0,105440.0,1.03305016]
["bitfinex-derivatives","BTCF0:USTF0",1737654003047,0.001,105460.0,105450.0,0.726316]
["bitfinex-derivatives","BTCF0:USTF0",1737654003251,0.001,105460.0,105450.0,0.946316]
["bitfinex-derivatives","BTCF0:USTF0",1737654003448,0.001,105460.0,105450.0,1.07563316]
["bitfinex-derivatives","BTCF0:USTF0",1737654003759,0.00014222,105470.0,105460.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1737654004056,0.18972222,105470.0,105460.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654004262,0.31903938,105470.0,105460.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654004647,0.31903938,105470.0,105460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654005755,0.18972222,105470.0,105460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654006059,0.19272222,105470.0,105460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654006753,0.19272222,105470.0,105460.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737654006754,0.19372222,105470.0,105460.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737654007751,0.19372222,105470.0,105460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654008060,0.19372222,105470.0,105460.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737654009452,0.19372222,105470.0,105460.0,0.89171516]
["bitfinex-derivatives","BTCF0:USTF0",1737654009453,0.00414222,105470.0,105460.0,0.89171516]
["bitfinex-derivatives","BTCF0:USTF0",1737654009650,0.31023863,105490.0,105480.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737654009979,0.62909979,105490.0,105480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737654010167,0.98989979,105490.0,105480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737654010458,0.30211001,105480.0,105470.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1737654010662,0.11254801,105480.0,105470.0,0.93908]
["bitfinex-derivatives","BTCF0:USTF0",1737654010862,0.30211001,105480.0,105470.0,0.93922222]
["bitfinex-derivatives","BTCF0:USTF0",1737654011165,0.30211001,105480.0,105470.0,0.57842222]
["bitfinex-derivatives","BTCF0:USTF0",1737654011365,0.30211001,105480.0,105470.0,0.74964222]
["bitfinex-derivatives","BTCF0:USTF0",1737654011663,0.30211001,105480.0,105470.0,0.75064222]
["bitfinex-derivatives","BTCF0:USTF0",1737654012050,0.30311001,105480.0,105470.0,0.75364222]
["bitfinex-derivatives","BTCF0:USTF0",1737654012659,0.11354801,105480.0,105470.0,1.07253938]
["bitfinex-derivatives","BTCF0:USTF0",1737654012858,0.30964924,105490.0,105480.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737654013058,0.30964924,105490.0,105480.0,0.399562]
["bitfinex-derivatives","BTCF0:USTF0",1737654013460,0.30964924,105490.0,105480.0,0.760362]
["bitfinex-derivatives","BTCF0:USTF0",1737654014352,0.31264924,105490.0,105480.0,0.760362]
["bitfinex-derivatives","BTCF0:USTF0",1737654014754,0.31364924,105490.0,105480.0,0.763362]
["bitfinex-derivatives","BTCF0:USTF0",1737654014955,0.14482723,105490.0,105480.0,0.763362]
["bitfinex-derivatives","BTCF0:USTF0",1737654015570,0.14182723,105490.0,105480.0,0.763362]
["bitfinex-derivatives","BTCF0:USTF0",1737654015767,0.14282723,105490.0,105480.0,0.766362]
["bitfinex-derivatives","BTCF0:USTF0",1737654015968,0.33237123,105490.0,105480.0,0.935762]
["bitfinex-derivatives","BTCF0:USTF0",1737654016758,0.33237123,105490.0,105480.0,1.06507916]
["bitfinex-derivatives","BTCF0:USTF0",1737654017481,0.33237123,105490.0,105480.0,0.934762]
["bitfinex-derivatives","BTCF0:USTF0",1737654017659,0.33237123,105490.0,105480.0,1.06407916]
["bitfinex-derivatives","BTCF0:USTF0",1737654019072,0.33237123,105490.0,105480.0,0.934762]
["bitfinex-derivatives","BTCF0:USTF0",1737654019271,0.27626653,105490.0,105480.0,0.934762]
["bitfinex-derivatives","BTCF0:USTF0",1737654020069,0.08672253,105490.0,105480.0,0.934762]
["bitfinex-derivatives","BTCF0:USTF0",1737654020372,0.08672253,105490.0,105480.0,1.06407916]
["bitfinex-derivatives","BTCF0:USTF0",1737654020564,0.14068501,105500.0,105490.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737654020759,0.33021101,105500.0,105490.0,0.760344]
["bitfinex-derivatives","BTCF0:USTF0",1737654021767,0.14368501,105500.0,105490.0,0.760344]
["bitfinex-derivatives","BTCF0:USTF0",1737654021961,0.14368501,105500.0,105490.0,0.88966116]
["bitfinex-derivatives","BTCF0:USTF0",1737654022269,0.14468501,105500.0,105490.0,0.89166116]
["bitfinex-derivatives","BTCF0:USTF0",1737654022776,0.33421101,105500.0,105490.0,0.89166116]
["bitfinex-derivatives","BTCF0:USTF0",1737654023771,0.33421101,105500.0,105490.0,1.05996116]
["bitfinex-derivatives","BTCF0:USTF0",1737654023973,0.33221101,105500.0,105490.0,1.06496116]
["bitfinex-derivatives","BTCF0:USTF0",1737654024780,0.14268501,105500.0,105490.0,1.06496116]
["bitfinex-derivatives","BTCF0:USTF0",1737654025173,0.33221101,105500.0,105490.0,0.94168995]
["bitfinex-derivatives","BTCF0:USTF0",1737654025476,0.82232817,105500.0,105490.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737654025866,0.82232817,105500.0,105470.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654025867,0.189562,105480.0,105470.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654026063,1.04047916,105480.0,105470.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654026268,1.17495916,105480.0,105470.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654026465,1.11471432,105480.0,105440.0,0.29598885]
["bitfinex-derivatives","BTCF0:USTF0",1737654026765,1.11471432,105480.0,105440.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737654026766,0.31893316,105450.0,105440.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737654026972,0.189588,105470.0,105450.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1737654027169,0.189588,105470.0,105440.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737654027170,0.49011716,105460.0,105440.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737654027371,0.67973316,105450.0,105440.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737654027773,0.68073316,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1737654028774,0.552416,105450.0,105440.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1737654029279,0.190616,105450.0,105440.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1737654029487,0.190616,105450.0,105440.0,0.79295116]
["bitfinex-derivatives","BTCF0:USTF0",1737654029488,0.001,105450.0,105440.0,0.79295116]
["bitfinex-derivatives","BTCF0:USTF0",1737654029680,0.001,105450.0,105440.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737654029985,0.551416,105450.0,105440.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737654030181,0.193616,105450.0,105440.0,0.847634]
["bitfinex-derivatives","BTCF0:USTF0",1737654030377,0.004,105450.0,105440.0,0.847634]
["bitfinex-derivatives","BTCF0:USTF0",1737654030585,0.00014222,105460.0,105440.0,1.14811716]
["bitfinex-derivatives","BTCF0:USTF0",1737654030777,0.14032907,105480.0,105450.0,0.66781716]
["bitfinex-derivatives","BTCF0:USTF0",1737654030972,0.32989307,105480.0,105460.0,0.718895]
["bitfinex-derivatives","BTCF0:USTF0",1737654031168,0.32989307,105480.0,105460.0,0.898895]
["bitfinex-derivatives","BTCF0:USTF0",1737654031371,0.45921023,105480.0,105460.0,0.898895]
["bitfinex-derivatives","BTCF0:USTF0",1737654031982,0.45935245,105480.0,105460.0,0.89903722]
["bitfinex-derivatives","BTCF0:USTF0",1737654032376,0.01303129,105480.0,105470.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1737654032576,0.01303129,105480.0,105470.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1737654032577,0.00714222,105480.0,105470.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1737654032786,0.189537,105500.0,105470.0,0.87721716]
["bitfinex-derivatives","BTCF0:USTF0",1737654032988,0.189537,105500.0,105480.0,0.550345]
["bitfinex-derivatives","BTCF0:USTF0",1737654033188,0.31885416,105500.0,105490.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1737654033392,0.53749916,105500.0,105470.0,0.727477]
["bitfinex-derivatives","BTCF0:USTF0",1737654033584,0.006,105480.0,105470.0,0.922877]
["bitfinex-derivatives","BTCF0:USTF0",1737654034387,0.00014222,105490.0,105480.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737654034572,0.00014222,105490.0,105480.0,0.740362]
["bitfinex-derivatives","BTCF0:USTF0",1737654035181,0.00014222,105490.0,105480.0,0.741362]
["bitfinex-derivatives","BTCF0:USTF0",1737654035777,0.36528783,105490.0,105480.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737654036084,0.49460499,105490.0,105480.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737654036789,0.36628783,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737654036989,0.72208783,105490.0,105480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737654037185,0.36128783,105490.0,105480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737654037379,0.72308783,105490.0,105480.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737654037980,0.36228783,105490.0,105480.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737654038581,0.36128783,105490.0,105480.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737654039387,0.68180338,105490.0,105480.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737654040013,0.32100338,105490.0,105480.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737654040290,0.19762012,105490.0,105480.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737654040882,0.19168622,105490.0,105480.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1737654041479,0.00214222,105490.0,105480.0,0.572662]
["bitfinex-derivatives","BTCF0:USTF0",1737654041682,0.00214222,105490.0,105480.0,0.933462]
["bitfinex-derivatives","BTCF0:USTF0",1737654042388,0.19168622,105490.0,105480.0,0.933462]
["bitfinex-derivatives","BTCF0:USTF0",1737654042693,0.32100338,105490.0,105480.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1737654042893,0.68180338,105490.0,105480.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1737654043088,0.32100338,105490.0,105480.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1737654043989,0.19168622,105490.0,105480.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1737654044178,0.19168622,105490.0,105480.0,0.933462]
["bitfinex-derivatives","BTCF0:USTF0",1737654044582,0.00214222,105490.0,105480.0,0.933462]
["bitfinex-derivatives","BTCF0:USTF0",1737654045091,0.00214222,105490.0,105480.0,1.06277916]
["bitfinex-derivatives","BTCF0:USTF0",1737654045394,0.19686356,105500.0,105490.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737654045698,0.19686356,105500.0,105490.0,0.730344]
["bitfinex-derivatives","BTCF0:USTF0",1737654046390,0.39038956,105500.0,105490.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654046895,0.39038956,105500.0,105490.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737654047592,0.193526,105500.0,105490.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737654047895,0.189526,105500.0,105490.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737654048095,0.192526,105500.0,105490.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737654048296,0.003,105500.0,105490.0,0.735344]
["bitfinex-derivatives","BTCF0:USTF0",1737654048492,0.003,105500.0,105490.0,0.903244]
["bitfinex-derivatives","BTCF0:USTF0",1737654049490,0.003,105500.0,105490.0,1.03256116]
["bitfinex-derivatives","BTCF0:USTF0",1737654049696,0.61754128,105510.0,105500.0,0.31884316]
["bitfinex-derivatives","BTCF0:USTF0",1737654049697,0.42199271,105510.0,105500.0,0.31884316]
["bitfinex-derivatives","BTCF0:USTF0",1737654049898,0.189936,105540.0,105530.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737654050197,0.5062677,105550.0,105540.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737654050390,0.5062677,105550.0,105540.0,0.912754]
["bitfinex-derivatives","BTCF0:USTF0",1737654050593,0.3168297,105550.0,105540.0,1.04207116]
["bitfinex-derivatives","BTCF0:USTF0",1737654050897,0.44375096,105550.0,105540.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1737654051102,0.93386812,105550.0,105540.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737654051407,0.93386812,105550.0,105540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654051695,0.93386812,105550.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654051696,0.189454,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654051901,0.31877116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654052105,0.67957116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654053300,0.68457116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654053595,0.68457116,105540.0,105530.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654054298,0.68757116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654055200,0.82169116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654055386,0.82169116,105540.0,105510.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737654055387,0.63223716,105540.0,105510.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737654055583,0.31880716,105520.0,105510.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737654056692,0.18949,105520.0,105510.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737654057401,0.189508,105510.0,105500.0,0.33626382]
["bitfinex-derivatives","BTCF0:USTF0",1737654057695,0.67962516,105510.0,105500.0,0.19156382]
["bitfinex-derivatives","BTCF0:USTF0",1737654057897,0.550308,105510.0,105500.0,0.19156382]
["bitfinex-derivatives","BTCF0:USTF0",1737654058894,0.191508,105510.0,105500.0,0.19256382]
["bitfinex-derivatives","BTCF0:USTF0",1737654059487,0.002,105510.0,105500.0,0.87620698]
["bitfinex-derivatives","BTCF0:USTF0",1737654060789,0.191508,105510.0,105500.0,0.55736382]
["bitfinex-derivatives","BTCF0:USTF0",1737654060991,0.191508,105510.0,105500.0,0.19656382]
["bitfinex-derivatives","BTCF0:USTF0",1737654061495,0.191508,105510.0,105500.0,0.55736382]
["bitfinex-derivatives","BTCF0:USTF0",1737654061697,0.002,105510.0,105500.0,0.87620698]
["bitfinex-derivatives","BTCF0:USTF0",1737654061906,0.14103593,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737654062200,0.33052593,105520.0,105510.0,0.939408]
["bitfinex-derivatives","BTCF0:USTF0",1737654062794,0.14103593,105520.0,105510.0,0.939408]
["bitfinex-derivatives","BTCF0:USTF0",1737654063008,0.16938534,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737654063207,0.189443,105550.0,105540.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737654063400,0.189443,105550.0,105540.0,0.88957016]
["bitfinex-derivatives","BTCF0:USTF0",1737654063795,0.189443,105550.0,105540.0,0.931253]
["bitfinex-derivatives","BTCF0:USTF0",1737654063992,0.189443,105550.0,105540.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1737654064197,0.189443,105550.0,105540.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1737654064493,0.189454,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654064802,0.550254,105540.0,105530.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654065098,0.67957116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654065293,0.67957116,105540.0,105530.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654065495,0.67957116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654066893,0.68257116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654067093,0.81653116,105540.0,105530.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654067303,0.189508,105510.0,105500.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1737654067489,0.189508,105510.0,105500.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1737654067693,0.53749016,105520.0,105500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654067894,0.49011716,105510.0,105490.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737654068095,0.550326,105500.0,105490.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737654068301,0.550326,105500.0,105490.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1737654068500,0.550326,105500.0,105490.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1737654068696,0.00314222,105510.0,105490.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1737654069008,0.189526,105500.0,105490.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1737654069304,0.189526,105500.0,105490.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1737654070503,0.192526,105500.0,105490.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1737654070700,0.003,105500.0,105490.0,0.928344]
["bitfinex-derivatives","BTCF0:USTF0",1737654071003,0.192526,105500.0,105490.0,0.928344]
["bitfinex-derivatives","BTCF0:USTF0",1737654071190,0.189526,105500.0,105490.0,0.928344]
["bitfinex-derivatives","BTCF0:USTF0",1737654071508,0.190526,105500.0,105490.0,0.943344]
["bitfinex-derivatives","BTCF0:USTF0",1737654071907,0.190526,105500.0,105490.0,0.934344]
["bitfinex-derivatives","BTCF0:USTF0",1737654072102,0.190526,105500.0,105490.0,1.07266116]
["bitfinex-derivatives","BTCF0:USTF0",1737654072409,0.001,105500.0,105490.0,1.07266116]
["bitfinex-derivatives","BTCF0:USTF0",1737654072998,0.00014222,105510.0,105490.0,0.87611716]
["bitfinex-derivatives","BTCF0:USTF0",1737654073310,0.18965022,105510.0,105500.0,0.67964316]
["bitfinex-derivatives","BTCF0:USTF0",1737654073518,0.18965022,105510.0,105500.0,0.85964316]
["bitfinex-derivatives","BTCF0:USTF0",1737654074006,0.18965022,105510.0,105500.0,0.730326]
["bitfinex-derivatives","BTCF0:USTF0",1737654074199,0.19065022,105510.0,105500.0,0.730326]
["bitfinex-derivatives","BTCF0:USTF0",1737654075110,0.19065022,105510.0,105500.0,0.85964316]
["bitfinex-derivatives","BTCF0:USTF0",1737654075298,0.19065022,105510.0,105500.0,0.86364316]
["bitfinex-derivatives","BTCF0:USTF0",1737654075494,0.00114222,105510.0,105500.0,0.86364316]
["bitfinex-derivatives","BTCF0:USTF0",1737654075699,0.19065022,105510.0,105500.0,0.734326]
["bitfinex-derivatives","BTCF0:USTF0",1737654075905,0.19165022,105510.0,105500.0,0.734326]
["bitfinex-derivatives","BTCF0:USTF0",1737654076507,0.19165022,105510.0,105500.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1737654077011,0.19165022,105510.0,105500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737654077804,0.30492617,105510.0,105500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737654078210,0.66572617,105510.0,105500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737654080209,0.30492617,105510.0,105500.0,0.373526]
["bitfinex-derivatives","BTCF0:USTF0",1737654080509,0.30492617,105510.0,105500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737654080812,0.30492617,105510.0,105500.0,0.734326]
["bitfinex-derivatives","BTCF0:USTF0",1737654081401,0.19165022,105510.0,105500.0,0.734326]
["bitfinex-derivatives","BTCF0:USTF0",1737654082014,0.19165022,105510.0,105500.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1737654083201,0.19165022,105510.0,105500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737654083408,0.55245022,105510.0,105500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737654083802,0.63871874,105510.0,105500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737654084008,0.63871874,105510.0,105500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654085806,0.80875058,105510.0,105500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654086618,0.72248206,105510.0,105500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654087518,0.80875058,105510.0,105500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654088411,0.8950191,105510.0,105500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737654089116,0.8950191,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654089319,0.63871874,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654090420,0.64603195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654092218,0.28523195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654092415,0.19896343,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654092725,0.64603195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654095218,0.55976343,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654095422,0.64603195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654097311,0.55976343,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654097511,0.55976343,105510.0,105500.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737654097714,0.64603195,105510.0,105500.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737654098724,0.55976343,105510.0,105500.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737654099523,0.64603195,105510.0,105500.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737654100220,0.64603195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654100520,0.73230047,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654102822,0.64603195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654103317,0.28523195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654104112,0.64603195,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654104524,0.55976343,105510.0,105500.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737654104820,0.55976343,105510.0,105500.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737654105023,0.19787638,105530.0,105500.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1737654105221,0.22614443,105540.0,105520.0,0.80786852]
["bitfinex-derivatives","BTCF0:USTF0",1737654105427,0.45126909,105560.0,105530.0,0.53333704]
["bitfinex-derivatives","BTCF0:USTF0",1737654105612,0.45126909,105560.0,105550.0,0.44706852]
["bitfinex-derivatives","BTCF0:USTF0",1737654105613,0.26184409,105560.0,105550.0,0.44706852]
["bitfinex-derivatives","BTCF0:USTF0",1737654105815,0.25441249,105560.0,105550.0,0.85947497]
["bitfinex-derivatives","BTCF0:USTF0",1737654107112,0.25741249,105560.0,105550.0,0.85947497]
["bitfinex-derivatives","BTCF0:USTF0",1737654107534,0.25741249,105560.0,105550.0,0.86047497]
["bitfinex-derivatives","BTCF0:USTF0",1737654108023,0.003,105560.0,105550.0,0.86047497]
["bitfinex-derivatives","BTCF0:USTF0",1737654108329,0.003,105560.0,105550.0,1.03377497]
["bitfinex-derivatives","BTCF0:USTF0",1737654108719,0.002,105560.0,105550.0,1.03377497]
["bitfinex-derivatives","BTCF0:USTF0",1737654109316,0.191418,105560.0,105550.0,0.48353897]
["bitfinex-derivatives","BTCF0:USTF0",1737654109624,0.002,105560.0,105550.0,1.03377497]
["bitfinex-derivatives","BTCF0:USTF0",1737654112724,9.482e-05,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737654112927,0.18937,105590.0,105580.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1737654113228,0.18937,105590.0,105580.0,0.86941297]
["bitfinex-derivatives","BTCF0:USTF0",1737654113417,0.18937,105590.0,105580.0,1.23021297]
["bitfinex-derivatives","BTCF0:USTF0",1737654113621,0.18937,105590.0,105580.0,1.39481297]
["bitfinex-derivatives","BTCF0:USTF0",1737654114015,0.19037,105590.0,105580.0,1.39581297]
["bitfinex-derivatives","BTCF0:USTF0",1737654114323,0.19037,105590.0,105580.0,0.48483897]
["bitfinex-derivatives","BTCF0:USTF0",1737654114524,0.19037,105590.0,105580.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1737654114726,0.19037,105590.0,105580.0,0.84563897]
["bitfinex-derivatives","BTCF0:USTF0",1737654114919,0.19037,105590.0,105580.0,1.03502097]
["bitfinex-derivatives","BTCF0:USTF0",1737654116221,0.18937,105590.0,105580.0,1.03402097]
["bitfinex-derivatives","BTCF0:USTF0",1737654116425,0.19137,105590.0,105580.0,1.03402097]
["bitfinex-derivatives","BTCF0:USTF0",1737654116625,0.002,105590.0,105580.0,1.03402097]
["bitfinex-derivatives","BTCF0:USTF0",1737654116927,0.1,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737654117124,0.1,105600.0,105590.0,0.87940297]
["bitfinex-derivatives","BTCF0:USTF0",1737654118519,0.102,105600.0,105590.0,0.87940297]
["bitfinex-derivatives","BTCF0:USTF0",1737654119932,0.102,105600.0,105590.0,0.88040297]
["bitfinex-derivatives","BTCF0:USTF0",1737654120524,0.291346,105600.0,105590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654120727,0.291346,105600.0,105590.0,0.88040297]
["bitfinex-derivatives","BTCF0:USTF0",1737654123131,0.652146,105600.0,105590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654123837,0.652146,105600.0,105590.0,0.33023897]
["bitfinex-derivatives","BTCF0:USTF0",1737654124035,0.102,105600.0,105590.0,0.88040297]
["bitfinex-derivatives","BTCF0:USTF0",1737654125827,0.291346,105600.0,105590.0,0.88040297]
["bitfinex-derivatives","BTCF0:USTF0",1737654126122,0.291346,105600.0,105590.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737654126537,0.291346,105600.0,105590.0,0.69103897]
["bitfinex-derivatives","BTCF0:USTF0",1737654126721,0.291346,105600.0,105590.0,0.33023897]
["bitfinex-derivatives","BTCF0:USTF0",1737654126925,0.291346,105600.0,105590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654128136,0.652146,105600.0,105590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654128441,0.78138497,105600.0,105590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654128637,0.75403897,105600.0,105570.0,0.17154222]
["bitfinex-derivatives","BTCF0:USTF0",1737654128940,0.67942097,105580.0,105570.0,0.22014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654129631,0.67942097,105580.0,105570.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654129834,0.67942097,105580.0,105570.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654130337,0.550182,105580.0,105570.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654130537,0.189382,105580.0,105570.0,0.32938119]
["bitfinex-derivatives","BTCF0:USTF0",1737654130943,0.879775,105590.0,105570.0,0.51878119]
["bitfinex-derivatives","BTCF0:USTF0",1737654131138,0.189382,105580.0,105570.0,0.51878119]
["bitfinex-derivatives","BTCF0:USTF0",1737654131345,0.189382,105580.0,105570.0,0.32938119]
["bitfinex-derivatives","BTCF0:USTF0",1737654131526,0.189382,105580.0,105570.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654131842,0.550182,105580.0,105570.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654132039,0.552182,105580.0,105570.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654132241,0.002,105580.0,105570.0,0.51878119]
["bitfinex-derivatives","BTCF0:USTF0",1737654132543,0.191382,105580.0,105570.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654132740,0.552182,105580.0,105570.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654133438,0.004,105580.0,105570.0,0.87958119]
["bitfinex-derivatives","BTCF0:USTF0",1737654133645,0.004,105580.0,105570.0,1.37198119]
["bitfinex-derivatives","BTCF0:USTF0",1737654133939,0.289355,105600.0,105570.0,1.18258119]
["bitfinex-derivatives","BTCF0:USTF0",1737654134147,0.1,105600.0,105590.0,0.67940297]
["bitfinex-derivatives","BTCF0:USTF0",1737654134443,0.1,105600.0,105590.0,1.24020297]
["bitfinex-derivatives","BTCF0:USTF0",1737654134940,0.291346,105600.0,105590.0,1.24020297]
["bitfinex-derivatives","BTCF0:USTF0",1737654135332,0.102,105600.0,105590.0,1.110964]
["bitfinex-derivatives","BTCF0:USTF0",1737654135637,0.289346,105600.0,105590.0,1.110964]
["bitfinex-derivatives","BTCF0:USTF0",1737654135833,0.291346,105600.0,105590.0,1.110964]
["bitfinex-derivatives","BTCF0:USTF0",1737654136543,0.291346,105600.0,105590.0,1.51120271]
["bitfinex-derivatives","BTCF0:USTF0",1737654137336,0.002,105600.0,105590.0,1.51120271]
["bitfinex-derivatives","BTCF0:USTF0",1737654137558,0.002,105600.0,105590.0,1.64044168]
["bitfinex-derivatives","BTCF0:USTF0",1737654137743,0.53670968,105620.0,105590.0,1.45107768]
["bitfinex-derivatives","BTCF0:USTF0",1737654138049,0.189328,105610.0,105600.0,1.081433]
["bitfinex-derivatives","BTCF0:USTF0",1737654138341,0.189328,105610.0,105600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654138547,0.189328,105610.0,105600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654138848,0.67936697,105610.0,105600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654139046,0.67936697,105610.0,105590.0,0.50737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654139047,0.66513897,105610.0,105590.0,0.50737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654139243,0.67938497,105600.0,105590.0,0.69737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654139748,0.189346,105600.0,105590.0,0.69737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654139941,0.550146,105600.0,105590.0,0.69737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654140139,0.31858497,105600.0,105590.0,0.69737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654140444,0.189346,105600.0,105590.0,0.69737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654140640,0.550146,105600.0,105590.0,0.69737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654141347,0.552146,105600.0,105590.0,0.69737972]
["bitfinex-derivatives","BTCF0:USTF0",1737654141543,0.002,105600.0,105590.0,0.88674372]
["bitfinex-derivatives","BTCF0:USTF0",1737654141847,0.002,105600.0,105590.0,1.24754372]
["bitfinex-derivatives","BTCF0:USTF0",1737654142042,0.002,105600.0,105590.0,0.74030622]
["bitfinex-derivatives","BTCF0:USTF0",1737654142242,0.002,105600.0,105590.0,0.37950622]
["bitfinex-derivatives","BTCF0:USTF0",1737654142444,0.002,105600.0,105590.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654142643,0.191346,105600.0,105590.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654142860,0.191346,105600.0,105590.0,0.37950622]
["bitfinex-derivatives","BTCF0:USTF0",1737654143846,0.552146,105600.0,105590.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654144446,0.191346,105600.0,105590.0,0.19014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654145153,0.191346,105600.0,105590.0,0.35886429]
["bitfinex-derivatives","BTCF0:USTF0",1737654145348,0.191346,105600.0,105590.0,0.90902829]
["bitfinex-derivatives","BTCF0:USTF0",1737654145349,0.002,105600.0,105590.0,0.90902829]
["bitfinex-derivatives","BTCF0:USTF0",1737654145554,0.19740168,105620.0,105600.0,0.189334]
["bitfinex-derivatives","BTCF0:USTF0",1737654145752,0.189314,105620.0,105610.0,0.84396697]
["bitfinex-derivatives","BTCF0:USTF0",1737654146045,0.189314,105620.0,105610.0,1.02396697]
["bitfinex-derivatives","BTCF0:USTF0",1737654146252,0.189314,105620.0,105610.0,0.894728]
["bitfinex-derivatives","BTCF0:USTF0",1737654147050,0.189314,105620.0,105610.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737654147246,0.190314,105620.0,105610.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737654147456,0.190314,105620.0,105610.0,1.02396697]
["bitfinex-derivatives","BTCF0:USTF0",1737654147457,0.001,105620.0,105610.0,1.02396697]
["bitfinex-derivatives","BTCF0:USTF0",1737654147753,0.189288,105640.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737654148049,0.189288,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654148239,0.189288,105640.0,105630.0,0.934692]
["bitfinex-derivatives","BTCF0:USTF0",1737654148553,0.189288,105640.0,105630.0,1.06393097]
["bitfinex-derivatives","BTCF0:USTF0",1737654149441,0.189288,105640.0,105630.0,0.934692]
["bitfinex-derivatives","BTCF0:USTF0",1737654150953,0.190288,105640.0,105630.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1737654151254,0.551088,105640.0,105630.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1737654152052,1.04112697,105640.0,105630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654152239,1.20812697,105640.0,105630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654152441,0.189292,105630.0,105620.0,0.39404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654152750,0.84413097,105630.0,105620.0,0.57404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654152953,0.84413097,105630.0,105620.0,0.39404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654153151,0.84413097,105630.0,105620.0,0.61404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654153652,0.84413097,105630.0,105620.0,0.58404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654153841,0.84413097,105630.0,105620.0,0.59404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654154040,1.01333097,105630.0,105620.0,0.59404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654154654,1.01333097,105630.0,105620.0,0.39404504]
["bitfinex-derivatives","BTCF0:USTF0",1737654154951,0.189364,105590.0,105580.0,0.60764465]
["bitfinex-derivatives","BTCF0:USTF0",1737654155251,0.189364,105590.0,105580.0,0.50461607]
["bitfinex-derivatives","BTCF0:USTF0",1737654155252,0.67940297,105590.0,105580.0,0.50461607]
["bitfinex-derivatives","BTCF0:USTF0",1737654155441,1.03200297,105590.0,105580.0,0.50461607]
["bitfinex-derivatives","BTCF0:USTF0",1737654156937,1.33200297,105590.0,105580.0,0.27795467]
["bitfinex-derivatives","BTCF0:USTF0",1737654157149,0.189382,105580.0,105570.0,0.14171275]
["bitfinex-derivatives","BTCF0:USTF0",1737654157347,0.81202097,105580.0,105570.0,0.14171275]
["bitfinex-derivatives","BTCF0:USTF0",1737654158056,0.97882097,105580.0,105570.0,0.14171275]
["bitfinex-derivatives","BTCF0:USTF0",1737654158352,1.27882097,105580.0,105570.0,0.14171275]
["bitfinex-derivatives","BTCF0:USTF0",1737654158744,1.27982097,105580.0,105570.0,0.14171275]
["bitfinex-derivatives","BTCF0:USTF0",1737654159259,1.28082097,105580.0,105570.0,0.14171275]
["bitfinex-derivatives","BTCF0:USTF0",1737654159854,0.98082097,105580.0,105570.0,0.14171275]
["bitfinex-derivatives","BTCF0:USTF0",1737654160063,0.96083467,105580.0,105540.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1737654160253,0.550236,105550.0,105540.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1737654161354,0.551236,105550.0,105540.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1737654162542,0.551236,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654164063,0.74862322,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654165455,0.38782322,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654167451,0.74862322,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654167962,0.63583052,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654169957,0.27503052,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654170164,0.08559452,105550.0,105540.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1737654170348,0.27503052,105550.0,105540.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1737654170863,0.001,105550.0,105540.0,0.926754]
["bitfinex-derivatives","BTCF0:USTF0",1737654171263,0.001,105550.0,105540.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1737654171465,0.001,105550.0,105540.0,0.926754]
["bitfinex-derivatives","BTCF0:USTF0",1737654172365,0.001,105550.0,105540.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1737654172664,0.190436,105550.0,105540.0,0.926754]
["bitfinex-derivatives","BTCF0:USTF0",1737654176161,0.190436,105550.0,105540.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1737654176365,0.190436,105550.0,105540.0,0.926754]
["bitfinex-derivatives","BTCF0:USTF0",1737654177465,0.190436,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654177766,0.68047497,105550.0,105540.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1737654178570,0.551236,105550.0,105540.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1737654179275,0.190436,105550.0,105540.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1737654180566,0.001,105550.0,105540.0,1.01295297]
["bitfinex-derivatives","BTCF0:USTF0",1737654182583,0.1137927,105550.0,105540.0,1.01295297]
["bitfinex-derivatives","BTCF0:USTF0",1737654182771,0.14113309,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737654183071,0.189369,105590.0,105580.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1737654183273,0.63636297,105590.0,105580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654183474,0.63636297,105590.0,105560.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1737654183475,0.44699897,105590.0,105550.0,0.55164709]
["bitfinex-derivatives","BTCF0:USTF0",1737654183773,0.27561697,105560.0,105550.0,0.55222109]
["bitfinex-derivatives","BTCF0:USTF0",1737654184076,0.63641697,105560.0,105550.0,0.19142109]
["bitfinex-derivatives","BTCF0:USTF0",1737654184680,0.27561697,105560.0,105550.0,0.19142109]
["bitfinex-derivatives","BTCF0:USTF0",1737654185081,0.189418,105560.0,105550.0,0.19142109]
["bitfinex-derivatives","BTCF0:USTF0",1737654186179,0.550218,105560.0,105550.0,0.19142109]
["bitfinex-derivatives","BTCF0:USTF0",1737654186566,0.550218,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654186778,0.550218,105560.0,105550.0,0.38585709]
["bitfinex-derivatives","BTCF0:USTF0",1737654186975,0.67949996,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654187480,0.31869996,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654187879,0.67949996,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654188075,0.31869996,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654188279,0.189418,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654188675,0.550218,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654189183,0.67949996,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654189370,0.85739996,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654190277,1.19335398,105560.0,105550.0,0.19642109]
["bitfinex-derivatives","BTCF0:USTF0",1737654190472,1.19335398,105560.0,105550.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737654190784,0.189436,105550.0,105540.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654191077,0.67951796,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654191967,0.68051796,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654192675,0.68051796,105550.0,105540.0,0.20114222]
["bitfinex-derivatives","BTCF0:USTF0",1737654193476,0.68051796,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654193680,0.68251796,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654193874,0.553236,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654194274,0.68251796,105550.0,105540.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654195376,0.68051796,105550.0,105540.0,0.20114222]
["bitfinex-derivatives","BTCF0:USTF0",1737654196278,0.68051796,105550.0,105500.0,1.38441834]
["bitfinex-derivatives","BTCF0:USTF0",1737654196279,0.047369,105530.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737654196480,0.31878996,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737654197181,0.189508,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737654198676,0.189508,105510.0,105500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737654199388,0.190508,105510.0,105500.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737654199680,0.65562418,105520.0,105500.0,0.328526]
["bitfinex-derivatives","BTCF0:USTF0",1737654199888,0.001,105510.0,105500.0,0.82760796]
["bitfinex-derivatives","BTCF0:USTF0",1737654200077,0.00014222,105520.0,105510.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737654200276,0.00014222,105520.0,105510.0,0.740308]
["bitfinex-derivatives","BTCF0:USTF0",1737654200876,0.00114222,105520.0,105510.0,0.740308]
["bitfinex-derivatives","BTCF0:USTF0",1737654201578,0.19063222,105520.0,105510.0,0.740308]
["bitfinex-derivatives","BTCF0:USTF0",1737654202076,0.00114222,105520.0,105510.0,0.740308]
["bitfinex-derivatives","BTCF0:USTF0",1737654203090,0.18963222,105520.0,105510.0,0.744308]
["bitfinex-derivatives","BTCF0:USTF0",1737654203785,0.00014222,105520.0,105510.0,0.744308]
["bitfinex-derivatives","BTCF0:USTF0",1737654204183,0.189474,105530.0,105520.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737654204484,0.31875596,105530.0,105520.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1737654204792,0.31875596,105530.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737654204793,0.18949,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737654204985,0.67957196,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654205980,0.63656532,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654206173,0.63656532,105520.0,105510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737654207286,0.96976532,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654207589,0.80506532,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654210393,0.81359779,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654211896,0.89987311,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654212393,0.81359779,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654215097,0.89987311,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654215390,0.81359779,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654216091,0.98330138,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654216792,1.0695767,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654216994,0.98330138,105520.0,105510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737654218394,0.98330138,105520.0,105510.0,0.01283982]
["bitfinex-derivatives","BTCF0:USTF0",1737654218796,1.0695767,105520.0,105510.0,0.01283982]
["bitfinex-derivatives","BTCF0:USTF0",1737654219495,0.98330138,105520.0,105510.0,0.01283982]
["bitfinex-derivatives","BTCF0:USTF0",1737654220091,0.81359779,105520.0,105510.0,0.01283982]
["bitfinex-derivatives","BTCF0:USTF0",1737654223089,0.64509779,105520.0,105510.0,0.01283982]
["bitfinex-derivatives","BTCF0:USTF0",1737654223296,0.19802247,105520.0,105510.0,0.01283982]
["bitfinex-derivatives","BTCF0:USTF0",1737654223598,0.28429779,105520.0,105510.0,0.53773982]
["bitfinex-derivatives","BTCF0:USTF0",1737654224200,0.00853247,105520.0,105510.0,0.72724782]
["bitfinex-derivatives","BTCF0:USTF0",1737654224400,0.63669754,105530.0,105510.0,0.72724782]
["bitfinex-derivatives","BTCF0:USTF0",1737654224599,0.63669754,105530.0,105520.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1737654224801,0.6452073,105530.0,105520.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1737654225189,0.2844073,105530.0,105520.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1737654225394,0.19813198,105530.0,105520.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1737654225586,0.2854073,105530.0,105520.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1737654225992,0.2854073,105530.0,105520.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1737654226290,0.2844073,105530.0,105520.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1737654226497,0.2854073,105530.0,105520.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1737654227893,0.19913198,105530.0,105520.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1737654228090,0.17977626,105530.0,105520.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1737654228302,0.1712665,105530.0,105520.0,1.18286532]
["bitfinex-derivatives","BTCF0:USTF0",1737654228695,0.1712665,105530.0,105520.0,1.09659]
["bitfinex-derivatives","BTCF0:USTF0",1737654229695,0.3607385,105530.0,105520.0,1.09659]
["bitfinex-derivatives","BTCF0:USTF0",1737654231706,0.33232313,105530.0,105520.0,1.09659]
["bitfinex-derivatives","BTCF0:USTF0",1737654232604,0.14285113,105530.0,105520.0,1.18286532]
["bitfinex-derivatives","BTCF0:USTF0",1737654233200,0.33232313,105530.0,105520.0,1.18286532]
["bitfinex-derivatives","BTCF0:USTF0",1737654234599,0.33232313,105530.0,105520.0,1.09659]
["bitfinex-derivatives","BTCF0:USTF0",1737654235208,0.19762832,105560.0,105520.0,1.78782164]
["bitfinex-derivatives","BTCF0:USTF0",1737654235507,0.22586094,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737654235508,0.41526094,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737654235711,0.49963863,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737654235917,0.49963863,105570.0,105560.0,1.254018]
["bitfinex-derivatives","BTCF0:USTF0",1737654237211,0.25409356,105580.0,105560.0,1.15087532]
["bitfinex-derivatives","BTCF0:USTF0",1737654237418,0.44347756,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737654237706,0.44347756,105580.0,105570.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1737654238098,0.52975288,105580.0,105570.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1737654238708,0.89755288,105580.0,105570.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737654238908,0.45147756,105580.0,105570.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737654239119,0.197384,105580.0,105570.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737654239318,0.64445932,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737654239609,0.189436,105550.0,105540.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1737654239816,0.44707532,105550.0,105540.0,0.559054]
["bitfinex-derivatives","BTCF0:USTF0",1737654239996,0.3608,105550.0,105540.0,0.559054]
["bitfinex-derivatives","BTCF0:USTF0",1737654240396,0.3608,105560.0,105550.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737654240705,0.3608,105560.0,105550.0,0.369429]
["bitfinex-derivatives","BTCF0:USTF0",1737654241206,0.36094222,105570.0,105550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654241413,0.36094222,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737654241715,0.36094222,105570.0,105560.0,0.409418]
["bitfinex-derivatives","BTCF0:USTF0",1737654241905,0.00014222,105570.0,105560.0,0.409418]
["bitfinex-derivatives","BTCF0:USTF0",1737654242102,0.00014222,105570.0,105560.0,0.85649332]
["bitfinex-derivatives","BTCF0:USTF0",1737654242304,0.00014222,105570.0,105560.0,0.49569332]
["bitfinex-derivatives","BTCF0:USTF0",1737654242501,0.00014222,105570.0,105560.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1737654242701,0.00014222,105570.0,105560.0,0.772218]
["bitfinex-derivatives","BTCF0:USTF0",1737654242911,0.00114222,105570.0,105560.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1737654243301,0.72389286,105570.0,105560.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737654243619,0.72389286,105570.0,105540.0,0.68808822]
["bitfinex-derivatives","BTCF0:USTF0",1737654243620,0.189433,105560.0,105540.0,0.49864222]
["bitfinex-derivatives","BTCF0:USTF0",1737654243910,0.189436,105550.0,105540.0,0.52864222]
["bitfinex-derivatives","BTCF0:USTF0",1737654244114,0.3608,105560.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737654244307,0.3608,105560.0,105550.0,0.369436]
["bitfinex-derivatives","BTCF0:USTF0",1737654245111,0.80322354,105570.0,105550.0,0.369436]
["bitfinex-derivatives","BTCF0:USTF0",1737654245313,0.63662354,105570.0,105550.0,0.369436]
["bitfinex-derivatives","BTCF0:USTF0",1737654245610,0.55034822,105570.0,105550.0,0.730236]
["bitfinex-derivatives","BTCF0:USTF0",1737654245815,0.55034822,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737654246001,0.55034822,105570.0,105560.0,0.369418]
["bitfinex-derivatives","BTCF0:USTF0",1737654246917,0.00014222,105570.0,105560.0,0.369418]
["bitfinex-derivatives","BTCF0:USTF0",1737654247307,0.55034222,105570.0,105560.0,0.369418]
["bitfinex-derivatives","BTCF0:USTF0",1737654247707,0.55034222,105570.0,105560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654248418,0.55134222,105570.0,105560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654249006,0.55134222,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654251220,0.55134222,105570.0,105560.0,0.370418]
["bitfinex-derivatives","BTCF0:USTF0",1737654251422,0.00114222,105570.0,105560.0,0.81749332]
["bitfinex-derivatives","BTCF0:USTF0",1737654251815,0.00114222,105570.0,105560.0,0.370418]
["bitfinex-derivatives","BTCF0:USTF0",1737654252019,0.19054222,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654252220,0.55134222,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654252526,0.63761754,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654253022,0.55134222,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654253517,0.63761754,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654254221,0.27681754,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654254417,0.63761754,105570.0,105560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654255510,0.00114222,105570.0,105560.0,0.370418]
["bitfinex-derivatives","BTCF0:USTF0",1737654255715,0.27681754,105570.0,105560.0,0.370418]
["bitfinex-derivatives","BTCF0:USTF0",1737654256019,0.19054222,105570.0,105560.0,0.370418]
["bitfinex-derivatives","BTCF0:USTF0",1737654256714,0.00114222,105570.0,105560.0,0.370418]
["bitfinex-derivatives","BTCF0:USTF0",1737654257116,0.00114222,105570.0,105560.0,0.81749332]
["bitfinex-derivatives","BTCF0:USTF0",1737654258614,0.00114222,105570.0,105560.0,0.90376864]
["bitfinex-derivatives","BTCF0:USTF0",1737654258921,0.189371,105590.0,105580.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737654259129,0.189371,105590.0,105580.0,0.85645732]
["bitfinex-derivatives","BTCF0:USTF0",1737654260228,0.193371,105590.0,105580.0,0.85645732]
["bitfinex-derivatives","BTCF0:USTF0",1737654260917,0.004,105590.0,105580.0,0.85645732]
["bitfinex-derivatives","BTCF0:USTF0",1737654262219,0.193364,105590.0,105580.0,0.85645732]
["bitfinex-derivatives","BTCF0:USTF0",1737654262525,0.193364,105590.0,105580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654262720,0.554164,105590.0,105580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654264512,0.193364,105590.0,105580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654264721,0.004,105590.0,105580.0,0.85645732]
["bitfinex-derivatives","BTCF0:USTF0",1737654265517,0.36568343,105610.0,105600.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1737654265717,0.550126,105620.0,105600.0,0.45562132]
["bitfinex-derivatives","BTCF0:USTF0",1737654266118,0.189326,105620.0,105610.0,0.27560332]
["bitfinex-derivatives","BTCF0:USTF0",1737654266428,0.189326,105620.0,105610.0,0.47560332]
["bitfinex-derivatives","BTCF0:USTF0",1737654267027,0.70110987,105630.0,105610.0,0.83640332]
["bitfinex-derivatives","BTCF0:USTF0",1737654267224,1.06190987,105630.0,105620.0,0.08627532]
["bitfinex-derivatives","BTCF0:USTF0",1737654267431,0.97419391,105640.0,105620.0,0.83637232]
["bitfinex-derivatives","BTCF0:USTF0",1737654267621,0.97419391,105640.0,105630.0,0.27556732]
["bitfinex-derivatives","BTCF0:USTF0",1737654267820,0.97419391,105640.0,105630.0,0.62096732]
["bitfinex-derivatives","BTCF0:USTF0",1737654268229,0.42411391,105640.0,105630.0,0.98176732]
["bitfinex-derivatives","BTCF0:USTF0",1737654268420,0.42411391,105640.0,105630.0,0.62096732]
["bitfinex-derivatives","BTCF0:USTF0",1737654269333,0.42511391,105640.0,105630.0,0.62096732]
["bitfinex-derivatives","BTCF0:USTF0",1737654270023,0.189274,105640.0,105630.0,0.62096732]
["bitfinex-derivatives","BTCF0:USTF0",1737654270218,0.190274,105640.0,105630.0,0.62096732]
["bitfinex-derivatives","BTCF0:USTF0",1737654270421,0.190274,105640.0,105630.0,0.534692]
["bitfinex-derivatives","BTCF0:USTF0",1737654270619,0.27654932,105640.0,105630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654271028,0.63734932,105640.0,105630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654275024,0.189299,105630.0,105610.0,0.82126186]
["bitfinex-derivatives","BTCF0:USTF0",1737654275221,0.550099,105630.0,105610.0,1.00126186]
["bitfinex-derivatives","BTCF0:USTF0",1737654275619,0.3608,105630.0,105620.0,0.08627532]
["bitfinex-derivatives","BTCF0:USTF0",1737654275819,0.551083,105640.0,105620.0,0.83638532]
["bitfinex-derivatives","BTCF0:USTF0",1737654276119,0.550083,105640.0,105630.0,0.27556732]
["bitfinex-derivatives","BTCF0:USTF0",1737654276429,0.550083,105640.0,105630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654278122,0.551083,105640.0,105630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654278631,0.552083,105640.0,105630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654280725,0.191283,105640.0,105630.0,0.85636732]
["bitfinex-derivatives","BTCF0:USTF0",1737654281432,0.191283,105640.0,105630.0,1.02686732]
["bitfinex-derivatives","BTCF0:USTF0",1737654281629,0.191283,105640.0,105630.0,0.940592]
["bitfinex-derivatives","BTCF0:USTF0",1737654282432,0.002,105640.0,105630.0,1.02686732]
["bitfinex-derivatives","BTCF0:USTF0",1737654282730,0.002,105640.0,105630.0,1.19616732]
["bitfinex-derivatives","BTCF0:USTF0",1737654283330,0.002,105640.0,105630.0,1.28244264]
["bitfinex-derivatives","BTCF0:USTF0",1737654283536,0.189265,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737654283837,0.189265,105650.0,105640.0,0.99874932]
["bitfinex-derivatives","BTCF0:USTF0",1737654284229,0.189248,105660.0,105650.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1737654284422,0.189248,105660.0,105650.0,0.83632932]
["bitfinex-derivatives","BTCF0:USTF0",1737654285722,0.190248,105660.0,105650.0,0.83632932]
["bitfinex-derivatives","BTCF0:USTF0",1737654285927,0.191248,105660.0,105650.0,0.83632932]
["bitfinex-derivatives","BTCF0:USTF0",1737654286232,0.191248,105660.0,105650.0,0.750054]
["bitfinex-derivatives","BTCF0:USTF0",1737654289032,0.191248,105660.0,105650.0,0.389254]
["bitfinex-derivatives","BTCF0:USTF0",1737654289330,0.63832332,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654291427,0.552048,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654291733,0.77923809,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654293335,0.33216277,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654293530,0.69296277,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654295739,0.552048,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654298847,0.72164689,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654300439,0.80792221,105660.0,105650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654300642,0.189274,105640.0,105630.0,0.17064222]
["bitfinex-derivatives","BTCF0:USTF0",1737654300839,0.550074,105640.0,105630.0,0.37064222]
["bitfinex-derivatives","BTCF0:USTF0",1737654301746,0.190274,105640.0,105630.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654302343,0.551074,105640.0,105630.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654303638,0.82044932,105640.0,105630.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654303844,0.902474,105640.0,105630.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654304048,0.900474,105640.0,105630.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654304346,0.555074,105640.0,105630.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654305343,0.64134932,105640.0,105630.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654305647,0.189292,105630.0,105620.0,0.00142003]
["bitfinex-derivatives","BTCF0:USTF0",1737654305942,0.98856732,105630.0,105620.0,0.20142003]
["bitfinex-derivatives","BTCF0:USTF0",1737654306342,0.047328,105620.0,105600.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1737654306546,0.63640332,105610.0,105600.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737654306844,0.63640332,105610.0,105600.0,0.39584222]
["bitfinex-derivatives","BTCF0:USTF0",1737654307038,0.27560332,105610.0,105600.0,0.39584222]
["bitfinex-derivatives","BTCF0:USTF0",1737654307240,0.63640332,105610.0,105600.0,0.39584222]
["bitfinex-derivatives","BTCF0:USTF0",1737654307438,0.550128,105610.0,105600.0,0.39784222]
["bitfinex-derivatives","BTCF0:USTF0",1737654307747,0.63640332,105610.0,105600.0,0.39784222]
["bitfinex-derivatives","BTCF0:USTF0",1737654307945,0.550128,105610.0,105600.0,0.39784222]
["bitfinex-derivatives","BTCF0:USTF0",1737654308146,0.551128,105610.0,105600.0,0.39784222]
["bitfinex-derivatives","BTCF0:USTF0",1737654308448,0.551128,105610.0,105600.0,0.67346354]
["bitfinex-derivatives","BTCF0:USTF0",1737654308749,0.552128,105610.0,105600.0,0.58518822]
["bitfinex-derivatives","BTCF0:USTF0",1737654309048,0.552128,105610.0,105600.0,0.39584222]
["bitfinex-derivatives","BTCF0:USTF0",1737654309446,0.63840332,105610.0,105600.0,0.39584222]
["bitfinex-derivatives","BTCF0:USTF0",1737654310249,0.8084345,105610.0,105600.0,0.39584222]
["bitfinex-derivatives","BTCF0:USTF0",1737654310548,0.72215918,105610.0,105600.0,0.39584222]
["bitfinex-derivatives","BTCF0:USTF0",1737654310847,0.72215918,105610.0,105600.0,1.11853886]
["bitfinex-derivatives","BTCF0:USTF0",1737654310848,0.17203118,105610.0,105600.0,1.11853886]
["bitfinex-derivatives","BTCF0:USTF0",1737654311051,0.19816344,105620.0,105600.0,0.92919286]
["bitfinex-derivatives","BTCF0:USTF0",1737654311344,0.19816344,105620.0,105610.0,0.81150332]
["bitfinex-derivatives","BTCF0:USTF0",1737654311652,0.19816344,105620.0,105610.0,1.02150332]
["bitfinex-derivatives","BTCF0:USTF0",1737654313445,0.38747344,105620.0,105610.0,0.935228]
["bitfinex-derivatives","BTCF0:USTF0",1737654313840,0.39047344,105620.0,105610.0,0.935228]
["bitfinex-derivatives","BTCF0:USTF0",1737654314349,0.38747344,105620.0,105610.0,0.935228]
["bitfinex-derivatives","BTCF0:USTF0",1737654314548,0.38747344,105620.0,105610.0,0.938228]
["bitfinex-derivatives","BTCF0:USTF0",1737654314748,0.38747344,105620.0,105610.0,1.02650332]
["bitfinex-derivatives","BTCF0:USTF0",1737654314950,0.27427119,105620.0,105610.0,1.02650332]
["bitfinex-derivatives","BTCF0:USTF0",1737654315653,0.63507119,105620.0,105610.0,0.579428]
["bitfinex-derivatives","BTCF0:USTF0",1737654316044,0.27427119,105620.0,105610.0,0.579428]
["bitfinex-derivatives","BTCF0:USTF0",1737654316341,0.08496119,105620.0,105610.0,1.02650332]
["bitfinex-derivatives","BTCF0:USTF0",1737654317052,0.14136495,105640.0,105630.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737654317258,1e-08,105640.0,105630.0,1.27344264]
["bitfinex-derivatives","BTCF0:USTF0",1737654317442,1e-08,105640.0,105630.0,1.44664264]
["bitfinex-derivatives","BTCF0:USTF0",1737654318240,0.00028209,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737654318544,0.00028209,105650.0,105640.0,0.99514932]
["bitfinex-derivatives","BTCF0:USTF0",1737654319651,0.42411391,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737654319948,0.189205,105680.0,105650.0,0.72335064]
["bitfinex-derivatives","BTCF0:USTF0",1737654320153,0.163,105690.0,105670.0,0.44707532]
["bitfinex-derivatives","BTCF0:USTF0",1737654320350,0.35219,105690.0,105680.0,0.27547832]
["bitfinex-derivatives","BTCF0:USTF0",1737654320548,0.35219,105690.0,105680.0,0.389203]
["bitfinex-derivatives","BTCF0:USTF0",1737654321252,0.72217919,105700.0,105690.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737654321559,0.72217919,105700.0,105690.0,0.369185]
["bitfinex-derivatives","BTCF0:USTF0",1737654321749,1.08297919,105700.0,105690.0,0.369185]
["bitfinex-derivatives","BTCF0:USTF0",1737654322145,0.46808563,105700.0,105690.0,0.369185]
["bitfinex-derivatives","BTCF0:USTF0",1737654322657,0.2696,105700.0,105690.0,0.45546032]
["bitfinex-derivatives","BTCF0:USTF0",1737654322957,0.1,105700.0,105690.0,0.90253564]
["bitfinex-derivatives","BTCF0:USTF0",1737654323155,0.1,105700.0,105690.0,1.07923564]
["bitfinex-derivatives","BTCF0:USTF0",1737654323658,0.105,105700.0,105690.0,1.07923564]
["bitfinex-derivatives","BTCF0:USTF0",1737654323958,0.105,105700.0,105690.0,0.99296032]
["bitfinex-derivatives","BTCF0:USTF0",1737654324153,0.1,105700.0,105690.0,0.99296032]
["bitfinex-derivatives","BTCF0:USTF0",1737654324357,0.105,105700.0,105690.0,0.99296032]
["bitfinex-derivatives","BTCF0:USTF0",1737654324659,0.105,105700.0,105690.0,0.63216032]
["bitfinex-derivatives","BTCF0:USTF0",1737654324858,0.294167,105700.0,105690.0,0.545885]
["bitfinex-derivatives","BTCF0:USTF0",1737654325062,0.654967,105700.0,105690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654325464,0.74124232,105700.0,105690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654325663,0.18919,105690.0,105670.0,0.1984252]
["bitfinex-derivatives","BTCF0:USTF0",1737654325859,0.3608,105690.0,105670.0,0.3784252]
["bitfinex-derivatives","BTCF0:USTF0",1737654326055,0.189203,105680.0,105670.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654326358,0.516403,105680.0,105670.0,0.18014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654326554,0.516403,105680.0,105670.0,0.26641754]
["bitfinex-derivatives","BTCF0:USTF0",1737654326749,0.549992,105690.0,105670.0,0.62721754]
["bitfinex-derivatives","BTCF0:USTF0",1737654326956,0.3658,105690.0,105680.0,0.27547832]
["bitfinex-derivatives","BTCF0:USTF0",1737654327151,0.3658,105690.0,105680.0,0.64947832]
["bitfinex-derivatives","BTCF0:USTF0",1737654327564,0.1,105700.0,105680.0,0.82107532]
["bitfinex-derivatives","BTCF0:USTF0",1737654327759,0.1,105700.0,105690.0,0.43906032]
["bitfinex-derivatives","BTCF0:USTF0",1737654327956,0.1,105700.0,105690.0,0.98986032]
["bitfinex-derivatives","BTCF0:USTF0",1737654328262,0.1,105700.0,105690.0,1.24613564]
["bitfinex-derivatives","BTCF0:USTF0",1737654328563,0.354043,105720.0,105690.0,1.05695064]
["bitfinex-derivatives","BTCF0:USTF0",1737654328863,0.714843,105720.0,105700.0,0.63623232]
["bitfinex-derivatives","BTCF0:USTF0",1737654329062,0.714843,105720.0,105700.0,0.82623232]
["bitfinex-derivatives","BTCF0:USTF0",1737654329958,0.189149,105710.0,105700.0,0.82623232]
["bitfinex-derivatives","BTCF0:USTF0",1737654330160,0.549949,105710.0,105700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654331664,0.554949,105710.0,105700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654331864,0.64122432,105710.0,105700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654332071,0.45207532,105710.0,105690.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654332256,0.78887532,105700.0,105680.0,0.00141925]
["bitfinex-derivatives","BTCF0:USTF0",1737654332458,0.724885,105690.0,105680.0,0.18141925]
["bitfinex-derivatives","BTCF0:USTF0",1737654332964,0.81116032,105690.0,105680.0,0.18141925]
["bitfinex-derivatives","BTCF0:USTF0",1737654333669,0.189203,105680.0,105670.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654333875,0.189239,105660.0,105650.0,0.3314197]
["bitfinex-derivatives","BTCF0:USTF0",1737654334075,0.550039,105660.0,105650.0,0.5214197]
["bitfinex-derivatives","BTCF0:USTF0",1737654334461,0.718739,105660.0,105650.0,0.5214197]
["bitfinex-derivatives","BTCF0:USTF0",1737654335375,0.718739,105660.0,105650.0,0.3314197]
["bitfinex-derivatives","BTCF0:USTF0",1737654335567,0.80501432,105660.0,105650.0,0.5114197]
["bitfinex-derivatives","BTCF0:USTF0",1737654335771,0.718739,105660.0,105650.0,0.3324197]
["bitfinex-derivatives","BTCF0:USTF0",1737654335966,0.718739,105660.0,105650.0,0.5324197]
["bitfinex-derivatives","BTCF0:USTF0",1737654336158,0.1687,105660.0,105650.0,0.7216757]
["bitfinex-derivatives","BTCF0:USTF0",1737654336359,0.52934222,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737654336560,0.36094222,105670.0,105660.0,0.51829141]
["bitfinex-derivatives","BTCF0:USTF0",1737654336759,0.36094222,105670.0,105660.0,0.86169141]
["bitfinex-derivatives","BTCF0:USTF0",1737654337876,0.00014222,105670.0,105660.0,1.22249141]
["bitfinex-derivatives","BTCF0:USTF0",1737654338076,0.719992,105690.0,105660.0,1.19625241]
["bitfinex-derivatives","BTCF0:USTF0",1737654338278,0.719992,105690.0,105670.0,0.48985241]
["bitfinex-derivatives","BTCF0:USTF0",1737654338465,0.719992,105690.0,105680.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737654338774,0.719992,105690.0,105680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654340482,0.723992,105690.0,105680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654341377,0.363192,105690.0,105680.0,0.51825541]
["bitfinex-derivatives","BTCF0:USTF0",1737654341767,0.174,105690.0,105680.0,0.51825541]
["bitfinex-derivatives","BTCF0:USTF0",1737654342071,0.004,105690.0,105680.0,0.87905541]
["bitfinex-derivatives","BTCF0:USTF0",1737654343977,0.17822502,105730.0,105680.0,0.86620382]
["bitfinex-derivatives","BTCF0:USTF0",1737654343978,0.36269161,105730.0,105680.0,0.86620382]
["bitfinex-derivatives","BTCF0:USTF0",1737654344172,0.189134,105720.0,105710.0,0.31818841]
["bitfinex-derivatives","BTCF0:USTF0",1737654344476,0.189134,105720.0,105710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654344867,0.189134,105720.0,105710.0,0.369149]
["bitfinex-derivatives","BTCF0:USTF0",1737654345273,0.189134,105720.0,105710.0,0.85900141]
["bitfinex-derivatives","BTCF0:USTF0",1737654345575,0.189134,105720.0,105710.0,0.729949]
["bitfinex-derivatives","BTCF0:USTF0",1737654345777,0.3648,105730.0,105720.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1737654345778,0.553916,105730.0,105720.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1737654345974,0.553916,105730.0,105720.0,0.369131]
["bitfinex-derivatives","BTCF0:USTF0",1737654346681,0.549916,105730.0,105720.0,0.369131]
["bitfinex-derivatives","BTCF0:USTF0",1737654346980,0.55885473,105730.0,105720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654347372,0.56185473,105730.0,105720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654347689,0.01193873,105730.0,105720.0,0.85898341]
["bitfinex-derivatives","BTCF0:USTF0",1737654347872,0.01193873,105730.0,105720.0,1.20038341]
["bitfinex-derivatives","BTCF0:USTF0",1737654348071,0.003,105730.0,105720.0,1.50483582]
["bitfinex-derivatives","BTCF0:USTF0",1737654348379,0.88848,105750.0,105740.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1737654348569,0.88848,105750.0,105740.0,0.49814741]
["bitfinex-derivatives","BTCF0:USTF0",1737654349379,0.3608,105750.0,105740.0,0.49814741]
["bitfinex-derivatives","BTCF0:USTF0",1737654349583,0.83980222,105750.0,105740.0,0.49814741]
["bitfinex-derivatives","BTCF0:USTF0",1737654350278,0.47900222,105750.0,105740.0,0.49814741]
["bitfinex-derivatives","BTCF0:USTF0",1737654350463,0.48200222,105750.0,105740.0,0.85894741]
["bitfinex-derivatives","BTCF0:USTF0",1737654351273,0.48200222,105750.0,105740.0,0.91010183]
["bitfinex-derivatives","BTCF0:USTF0",1737654352376,0.41107843,105750.0,105740.0,0.91010183]
["bitfinex-derivatives","BTCF0:USTF0",1737654352580,0.41107843,105750.0,105740.0,0.91914318]
["bitfinex-derivatives","BTCF0:USTF0",1737654354166,0.15748902,105750.0,105740.0,0.91914318]
["bitfinex-derivatives","BTCF0:USTF0",1737654354368,0.18917,105770.0,105760.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737654354570,0.18917,105770.0,105760.0,0.49811241]
["bitfinex-derivatives","BTCF0:USTF0",1737654355078,0.18917,105770.0,105760.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1737654355776,0.35901408,105780.0,105760.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1737654355969,0.35901408,105780.0,105760.0,0.49811241]
["bitfinex-derivatives","BTCF0:USTF0",1737654356177,0.189055,105770.0,105760.0,0.49811241]
["bitfinex-derivatives","BTCF0:USTF0",1737654356578,0.191055,105770.0,105760.0,0.49811241]
["bitfinex-derivatives","BTCF0:USTF0",1737654356780,0.002,105770.0,105760.0,0.4212796]
["bitfinex-derivatives","BTCF0:USTF0",1737654357076,0.54804408,105780.0,105760.0,0.4212796]
["bitfinex-derivatives","BTCF0:USTF0",1737654357281,0.55004408,105780.0,105760.0,0.4212796]
["bitfinex-derivatives","BTCF0:USTF0",1737654357676,0.54804408,105780.0,105760.0,0.30905241]
["bitfinex-derivatives","BTCF0:USTF0",1737654357881,0.35901408,105780.0,105770.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737654358077,0.35901408,105780.0,105770.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737654358878,0.54803808,105780.0,105770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654359783,0.54803808,105780.0,105770.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737654360086,0.55003808,105780.0,105770.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737654360483,0.54803808,105780.0,105770.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737654360675,0.55003808,105780.0,105770.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737654360992,0.55003808,105780.0,105770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654361285,0.002,105780.0,105770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654361491,0.4608,105800.0,105770.0,0.3916457]
["bitfinex-derivatives","BTCF0:USTF0",1737654361671,0.1,105800.0,105790.0,0.63562885]
["bitfinex-derivatives","BTCF0:USTF0",1737654361993,0.1,105800.0,105790.0,0.82562885]
["bitfinex-derivatives","BTCF0:USTF0",1737654362282,0.14072886,105810.0,105800.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737654362480,0.16887463,105820.0,105810.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737654362706,1.02852141,105830.0,105810.0,0.66999285]
["bitfinex-derivatives","BTCF0:USTF0",1737654362878,0.3608,105820.0,105810.0,0.66999285]
["bitfinex-derivatives","BTCF0:USTF0",1737654363186,1.02852141,105830.0,105810.0,0.49479285]
["bitfinex-derivatives","BTCF0:USTF0",1737654363382,0.549752,105820.0,105810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654363777,0.67841722,105820.0,105810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654363974,1.070952,105820.0,105810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654364282,1.02852441,105830.0,105810.0,0.53763222]
["bitfinex-derivatives","BTCF0:USTF0",1737654364677,1.02852441,105830.0,105810.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737654364878,0.3608,105820.0,105810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654365078,0.188952,105820.0,105810.0,0.22905022]
["bitfinex-derivatives","BTCF0:USTF0",1737654365279,0.549752,105820.0,105810.0,0.22905022]
["bitfinex-derivatives","BTCF0:USTF0",1737654365787,0.3608,105820.0,105810.0,0.41802022]
["bitfinex-derivatives","BTCF0:USTF0",1737654365991,0.66772341,105830.0,105810.0,0.90748544]
["bitfinex-derivatives","BTCF0:USTF0",1737654366291,1.02852341,105830.0,105820.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737654366592,1.02852341,105830.0,105820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654367589,0.66772341,105830.0,105820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654367790,1.15718863,105830.0,105820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654367989,0.67840222,105830.0,105820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654370093,0.67840222,105830.0,105820.0,0.13319947]
["bitfinex-derivatives","BTCF0:USTF0",1737654374987,0.67840222,105830.0,105810.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654374988,0.188952,105820.0,105810.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654375189,0.85141722,105820.0,105810.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654376193,0.189006,105790.0,105770.0,0.31911923]
["bitfinex-derivatives","BTCF0:USTF0",1737654376491,0.189006,105790.0,105770.0,0.55789373]
["bitfinex-derivatives","BTCF0:USTF0",1737654376692,0.188997,105800.0,105780.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1737654376879,0.188997,105800.0,105790.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737654377080,0.188997,105800.0,105790.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737654377291,0.716778,105810.0,105790.0,0.53767122]
["bitfinex-derivatives","BTCF0:USTF0",1737654377497,0.52794222,105810.0,105790.0,0.70946522]
["bitfinex-derivatives","BTCF0:USTF0",1737654377792,0.00014222,105810.0,105800.0,0.67845322]
["bitfinex-derivatives","BTCF0:USTF0",1737654377999,0.00014222,105810.0,105800.0,1.02295322]
["bitfinex-derivatives","BTCF0:USTF0",1737654379800,0.00214222,105810.0,105800.0,1.02295322]
["bitfinex-derivatives","BTCF0:USTF0",1737654380390,0.00114222,105810.0,105800.0,1.07102297]
["bitfinex-derivatives","BTCF0:USTF0",1737654380691,0.19011222,105810.0,105800.0,1.07102297]
["bitfinex-derivatives","BTCF0:USTF0",1737654381000,0.19011222,105810.0,105800.0,0.894288]
["bitfinex-derivatives","BTCF0:USTF0",1737654381402,0.19011222,105810.0,105800.0,0.94237016]
["bitfinex-derivatives","BTCF0:USTF0",1737654382008,0.19011222,105810.0,105800.0,0.894288]
["bitfinex-derivatives","BTCF0:USTF0",1737654382190,0.19011222,105810.0,105800.0,0.94237641]
["bitfinex-derivatives","BTCF0:USTF0",1737654382801,0.19011222,105810.0,105800.0,1.07104163]
["bitfinex-derivatives","BTCF0:USTF0",1737654382802,0.00114222,105810.0,105800.0,1.07104163]
["bitfinex-derivatives","BTCF0:USTF0",1737654383297,0.18935754,105820.0,105810.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737654383504,0.18935754,105820.0,105810.0,1.03153522]
["bitfinex-derivatives","BTCF0:USTF0",1737654383806,0.18935754,105820.0,105810.0,0.71882363]
["bitfinex-derivatives","BTCF0:USTF0",1737654384510,0.19035754,105820.0,105810.0,0.59015841]
["bitfinex-derivatives","BTCF0:USTF0",1737654384692,0.19035754,105820.0,105810.0,0.95095841]
["bitfinex-derivatives","BTCF0:USTF0",1737654384998,0.00139854,105820.0,105810.0,1.07962363]
["bitfinex-derivatives","BTCF0:USTF0",1737654385503,0.19035054,105820.0,105810.0,0.59015841]
["bitfinex-derivatives","BTCF0:USTF0",1737654385699,0.19035054,105820.0,105810.0,0.23808841]
["bitfinex-derivatives","BTCF0:USTF0",1737654386092,0.63691357,105820.0,105810.0,0.23808841]
["bitfinex-derivatives","BTCF0:USTF0",1737654386603,0.63691357,105820.0,105810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654387199,0.63691357,105820.0,105810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654387387,0.63691357,105820.0,105810.0,0.1331953]
["bitfinex-derivatives","BTCF0:USTF0",1737654387803,0.55115054,105820.0,105810.0,0.1331953]
["bitfinex-derivatives","BTCF0:USTF0",1737654388401,0.67980544,105820.0,105810.0,0.1331953]
["bitfinex-derivatives","BTCF0:USTF0",1737654390302,0.18897,105810.0,105800.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654390506,1.1446928,105810.0,105770.0,0.27780593]
["bitfinex-derivatives","BTCF0:USTF0",1737654390803,0.8502549,105780.0,105770.0,0.22193733]
["bitfinex-derivatives","BTCF0:USTF0",1737654391000,1.0865349,105780.0,105770.0,0.22193733]
["bitfinex-derivatives","BTCF0:USTF0",1737654391302,1.2187789,105780.0,105770.0,0.33193733]
["bitfinex-derivatives","BTCF0:USTF0",1737654391611,0.729324,105780.0,105770.0,0.33193733]
["bitfinex-derivatives","BTCF0:USTF0",1737654392298,0.729324,105780.0,105770.0,0.33393733]
["bitfinex-derivatives","BTCF0:USTF0",1737654392907,0.549824,105780.0,105770.0,0.33393733]
["bitfinex-derivatives","BTCF0:USTF0",1737654393202,0.00039854,105820.0,105770.0,1.12339223]
["bitfinex-derivatives","BTCF0:USTF0",1737654393395,0.00039854,105820.0,105810.0,1.0392249]
["bitfinex-derivatives","BTCF0:USTF0",1737654393594,0.00039854,105820.0,105810.0,1.2492249]
["bitfinex-derivatives","BTCF0:USTF0",1737654394002,0.00039854,105820.0,105810.0,1.29657588]
["bitfinex-derivatives","BTCF0:USTF0",1737654394201,0.00039854,105820.0,105810.0,1.2492249]
["bitfinex-derivatives","BTCF0:USTF0",1737654394599,0.00239854,105820.0,105810.0,1.2492249]
["bitfinex-derivatives","BTCF0:USTF0",1737654395109,0.00039854,105820.0,105810.0,1.2512249]
["bitfinex-derivatives","BTCF0:USTF0",1737654395311,0.00039854,105820.0,105810.0,1.2522249]
["bitfinex-derivatives","BTCF0:USTF0",1737654395499,0.00039854,105820.0,105810.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1737654395997,0.00039854,105820.0,105810.0,1.26144355]
["bitfinex-derivatives","BTCF0:USTF0",1737654396398,0.00039854,105820.0,105810.0,1.13278865]
["bitfinex-derivatives","BTCF0:USTF0",1737654397411,0.18935054,105820.0,105810.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737654397718,0.36475054,105820.0,105810.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1737654398012,0.17579854,105820.0,105810.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1737654398510,0.17579854,105820.0,105810.0,0.76177]
["bitfinex-derivatives","BTCF0:USTF0",1737654398708,0.17579854,105820.0,105810.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1737654399211,0.00039854,105820.0,105810.0,0.8884249]
["bitfinex-derivatives","BTCF0:USTF0",1737654399597,0.00039854,105820.0,105810.0,1.0555249]
["bitfinex-derivatives","BTCF0:USTF0",1737654399802,0.31094128,105820.0,105810.0,1.0555249]
["bitfinex-derivatives","BTCF0:USTF0",1737654400298,0.31094128,105820.0,105810.0,1.0565249]
["bitfinex-derivatives","BTCF0:USTF0",1737654400501,0.6050334,105880.0,105810.0,1.1675549]
["bitfinex-derivatives","BTCF0:USTF0",1737654400705,0.18887,105870.0,105860.0,0.4894549]
["bitfinex-derivatives","BTCF0:USTF0",1737654400914,0.18887,105870.0,105860.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737654401209,0.18887,105870.0,105860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654401395,0.18887,105870.0,105850.0,0.67849212]
["bitfinex-derivatives","BTCF0:USTF0",1737654401601,0.36447,105870.0,105850.0,0.56094222]
["bitfinex-derivatives","BTCF0:USTF0",1737654401800,0.188881,105860.0,105850.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654402909,0.549681,105860.0,105850.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654403111,0.549681,105860.0,105850.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654403310,0.188929,105840.0,105820.0,0.36221739]
["bitfinex-derivatives","BTCF0:USTF0",1737654403514,0.188917,105840.0,105820.0,0.56221739]
["bitfinex-derivatives","BTCF0:USTF0",1737654403911,0.549717,105840.0,105820.0,0.69087229]
["bitfinex-derivatives","BTCF0:USTF0",1737654404117,0.188935,105830.0,105820.0,0.56221739]
["bitfinex-derivatives","BTCF0:USTF0",1737654404717,0.188935,105830.0,105820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654405018,0.188935,105830.0,105820.0,0.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1737654405222,0.19006422,105840.0,105820.0,0.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1737654405413,0.19006422,105840.0,105820.0,0.6914549]
["bitfinex-derivatives","BTCF0:USTF0",1737654405414,0.18906422,105840.0,105820.0,0.6914549]
["bitfinex-derivatives","BTCF0:USTF0",1737654405616,0.188935,105830.0,105820.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737654405917,0.188935,105830.0,105820.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1737654406117,0.188935,105830.0,105820.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737654406817,0.188935,105830.0,105820.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654407115,0.188935,105830.0,105820.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654407816,0.188935,105830.0,105820.0,0.3316549]
["bitfinex-derivatives","BTCF0:USTF0",1737654408116,0.188935,105830.0,105820.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654408422,0.549735,105830.0,105820.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654408713,0.188935,105830.0,105820.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737654408914,0.6783899,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737654409115,0.189006,105790.0,105780.0,0.27780593]
["bitfinex-derivatives","BTCF0:USTF0",1737654409314,0.189006,105790.0,105780.0,0.49780593]
["bitfinex-derivatives","BTCF0:USTF0",1737654409515,0.3608,105830.0,105790.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1737654409818,0.3608,105830.0,105810.0,0.4894549]
["bitfinex-derivatives","BTCF0:USTF0",1737654409819,0.188939,105830.0,105810.0,0.4894549]
["bitfinex-derivatives","BTCF0:USTF0",1737654410115,0.188952,105820.0,105810.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654410313,0.188952,105820.0,105810.0,0.20014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654410516,0.549752,105820.0,105810.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654410710,0.188952,105820.0,105810.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1737654410910,0.188952,105820.0,105810.0,0.22214222]
["bitfinex-derivatives","BTCF0:USTF0",1737654411319,0.188952,105820.0,105810.0,0.58494222]
["bitfinex-derivatives","BTCF0:USTF0",1737654411733,0.188952,105820.0,105810.0,0.58794222]
["bitfinex-derivatives","BTCF0:USTF0",1737654412617,0.188952,105820.0,105810.0,0.22714222]
["bitfinex-derivatives","BTCF0:USTF0",1737654412822,0.188952,105820.0,105810.0,0.22514222]
["bitfinex-derivatives","BTCF0:USTF0",1737654413011,0.188952,105820.0,105810.0,0.58594222]
["bitfinex-derivatives","BTCF0:USTF0",1737654413208,0.001,105820.0,105810.0,0.89856412]
["bitfinex-derivatives","BTCF0:USTF0",1737654413623,0.001,105820.0,105810.0,1.07386412]
["bitfinex-derivatives","BTCF0:USTF0",1737654414414,0.00014222,105830.0,105820.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737654414624,0.00014222,105830.0,105820.0,0.8784069]
["bitfinex-derivatives","BTCF0:USTF0",1737654415314,0.18907722,105830.0,105820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654415520,0.18907722,105830.0,105810.0,0.00614222]
["bitfinex-derivatives","BTCF0:USTF0",1737654415521,0.67853212,105830.0,105810.0,0.00614222]
["bitfinex-derivatives","BTCF0:USTF0",1737654415729,0.365252,105820.0,105810.0,0.18614222]
["bitfinex-derivatives","BTCF0:USTF0",1737654416410,0.047216,105870.0,105810.0,0.67659712]
["bitfinex-derivatives","BTCF0:USTF0",1737654416609,0.188892,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654416815,0.188892,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654416816,0.188899,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654417221,0.188899,105850.0,105840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654418326,0.189899,105850.0,105840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654418528,0.001,105850.0,105840.0,0.759717]
["bitfinex-derivatives","BTCF0:USTF0",1737654419019,0.43478612,105870.0,105840.0,0.759717]
["bitfinex-derivatives","BTCF0:USTF0",1737654419222,0.188884,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654419420,0.188884,105860.0,105850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654421026,0.004,105860.0,105850.0,0.8783539]
["bitfinex-derivatives","BTCF0:USTF0",1737654421322,0.04993087,105860.0,105850.0,1.0574539]
["bitfinex-derivatives","BTCF0:USTF0",1737654421918,0.04993087,105860.0,105850.0,1.2240539]
["bitfinex-derivatives","BTCF0:USTF0",1737654422616,0.04693087,105860.0,105850.0,1.2240539]
["bitfinex-derivatives","BTCF0:USTF0",1737654422818,0.04593087,105860.0,105850.0,1.2270539]
["bitfinex-derivatives","BTCF0:USTF0",1737654423220,0.04593087,105860.0,105850.0,1.2250539]
["bitfinex-derivatives","BTCF0:USTF0",1737654423423,0.04593087,105860.0,105850.0,1.2310539]
["bitfinex-derivatives","BTCF0:USTF0",1737654423628,0.04593087,105860.0,105850.0,1.2320539]
["bitfinex-derivatives","BTCF0:USTF0",1737654424929,0.04593087,105860.0,105850.0,1.24126153]
["bitfinex-derivatives","BTCF0:USTF0",1737654425229,0.23481187,105860.0,105850.0,1.11260663]
["bitfinex-derivatives","BTCF0:USTF0",1737654425529,0.23481187,105860.0,105850.0,1.24126153]
["bitfinex-derivatives","BTCF0:USTF0",1737654425726,0.23481187,105860.0,105850.0,1.0431549]
["bitfinex-derivatives","BTCF0:USTF0",1737654425926,0.23481187,105860.0,105850.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1737654426122,0.23481187,105860.0,105850.0,1.103399]
["bitfinex-derivatives","BTCF0:USTF0",1737654426631,0.23481187,105860.0,105850.0,1.2320539]
["bitfinex-derivatives","BTCF0:USTF0",1737654427117,0.1970204,105870.0,105850.0,1.2320539]
["bitfinex-derivatives","BTCF0:USTF0",1737654427118,0.1970204,105870.0,105850.0,1.3582549]
["bitfinex-derivatives","BTCF0:USTF0",1737654427324,0.29739937,105900.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1737654427521,0.29739937,105900.0,105890.0,1.0390829]
["bitfinex-derivatives","BTCF0:USTF0",1737654427726,0.29739937,105900.0,105890.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737654428027,0.29739937,105900.0,105890.0,1.120428]
["bitfinex-derivatives","BTCF0:USTF0",1737654429527,0.29739937,105900.0,105890.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737654429732,0.48620937,105900.0,105890.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737654429934,0.29739937,105900.0,105890.0,1.120428]
["bitfinex-derivatives","BTCF0:USTF0",1737654430253,0.29739937,105900.0,105890.0,1.2490829]
["bitfinex-derivatives","BTCF0:USTF0",1737654430619,0.4791887,105910.0,105900.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737654430937,0.4791887,105910.0,105900.0,0.8882649]
["bitfinex-derivatives","BTCF0:USTF0",1737654431524,0.28176601,105920.0,105910.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737654431729,0.28176601,105920.0,105910.0,1.2341469]
["bitfinex-derivatives","BTCF0:USTF0",1737654432130,0.1714,105940.0,105910.0,1.2341469]
["bitfinex-derivatives","BTCF0:USTF0",1737654432131,0.25310525,105940.0,105910.0,1.0453549]
["bitfinex-derivatives","BTCF0:USTF0",1737654432336,0.25310525,105940.0,105930.0,1.0390109]
["bitfinex-derivatives","BTCF0:USTF0",1737654432535,0.25310525,105940.0,105930.0,1.2490109]
["bitfinex-derivatives","BTCF0:USTF0",1737654433245,0.30994261,105950.0,105940.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737654433543,0.18869,105970.0,105940.0,0.8575549]
["bitfinex-derivatives","BTCF0:USTF0",1737654433732,0.5019,105980.0,105940.0,0.8575549]
["bitfinex-derivatives","BTCF0:USTF0",1737654433733,0.353771,105980.0,105970.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1737654433928,0.353771,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654434529,0.188685,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654434725,0.188721,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654434924,0.188721,105950.0,105940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654435124,0.188721,105950.0,105940.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737654435325,0.349921,105950.0,105940.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737654435530,0.349921,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654435826,0.349921,105950.0,105930.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654435827,0.188738,105940.0,105930.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654436027,0.364638,105940.0,105930.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654436229,0.188738,105940.0,105930.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654436436,0.188738,105940.0,105930.0,0.55094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654436744,0.188738,105940.0,105930.0,0.67959644]
["bitfinex-derivatives","BTCF0:USTF0",1737654436930,0.188738,105940.0,105930.0,0.55094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654437129,0.188738,105940.0,105930.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654437328,0.3173929,105940.0,105930.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654437539,0.549538,105940.0,105930.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654437747,0.188738,105940.0,105930.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654438741,0.3173929,105940.0,105930.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654440036,0.16553928,105960.0,105930.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737654440232,0.00013928,105960.0,105950.0,1.0389759]
["bitfinex-derivatives","BTCF0:USTF0",1737654440433,0.00013928,105960.0,105950.0,1.2289759]
["bitfinex-derivatives","BTCF0:USTF0",1737654441431,0.30096609,106000.0,105950.0,1.0402549]
["bitfinex-derivatives","BTCF0:USTF0",1737654441642,0.30096609,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654441643,0.103,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654441942,0.103,106000.0,105990.0,0.6694549]
["bitfinex-derivatives","BTCF0:USTF0",1737654442140,0.103,106000.0,105980.0,0.549467]
["bitfinex-derivatives","BTCF0:USTF0",1737654442336,0.291649,106000.0,105980.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654442543,0.291649,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654442844,0.29179054,106000.0,105980.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654443144,0.29179054,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737654443329,0.29179054,106000.0,105990.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737654443533,0.29179054,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737654444132,0.65259054,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737654444737,0.188649,105990.0,105980.0,0.12879644]
["bitfinex-derivatives","BTCF0:USTF0",1737654444936,0.188649,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654445146,0.188649,105990.0,105980.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654445642,0.188649,105990.0,105980.0,0.11014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654446041,0.188649,105990.0,105980.0,0.23879644]
["bitfinex-derivatives","BTCF0:USTF0",1737654446747,0.188649,105990.0,105980.0,0.11014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654447555,0.16505387,105990.0,105980.0,0.47094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654448249,0.16505387,105990.0,105980.0,0.11014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654448445,0.7894549,105990.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654448640,0.188721,105950.0,105940.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654448841,0.188706,105960.0,105940.0,0.8881909]
["bitfinex-derivatives","BTCF0:USTF0",1737654449142,0.5366179,105990.0,105950.0,0.6781729]
["bitfinex-derivatives","BTCF0:USTF0",1737654449143,0.18869,105970.0,105950.0,0.6781729]
["bitfinex-derivatives","BTCF0:USTF0",1737654449451,0.18869,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654449647,0.18869,105970.0,105960.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654450044,0.18881754,105980.0,105960.0,0.8681579]
["bitfinex-derivatives","BTCF0:USTF0",1737654450442,0.188685,105970.0,105960.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654450650,0.188685,105970.0,105950.0,0.67831444]
["bitfinex-derivatives","BTCF0:USTF0",1737654450651,0.8330549,105970.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654450956,0.549503,105960.0,105950.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654451141,0.188703,105960.0,105950.0,0.54082129]
["bitfinex-derivatives","BTCF0:USTF0",1737654451341,0.3446,105970.0,105950.0,0.66947619]
["bitfinex-derivatives","BTCF0:USTF0",1737654451544,0.3446,105970.0,105960.0,0.6781579]
["bitfinex-derivatives","BTCF0:USTF0",1737654451745,0.35022154,105980.0,105960.0,0.8781579]
["bitfinex-derivatives","BTCF0:USTF0",1737654451944,0.35022154,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654452147,0.35022154,105980.0,105970.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654453056,0.35022154,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654453755,0.35022154,105980.0,105970.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654454153,0.47987644,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654454346,0.188703,105960.0,105950.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737654454550,0.188703,105960.0,105950.0,0.20002129]
["bitfinex-derivatives","BTCF0:USTF0",1737654455257,0.188703,105960.0,105950.0,0.56082129]
["bitfinex-derivatives","BTCF0:USTF0",1737654455457,0.00035059,105970.0,105960.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737654455645,0.00035059,105970.0,105960.0,0.769503]
["bitfinex-derivatives","BTCF0:USTF0",1737654456656,0.34923559,105970.0,105960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654456956,0.47789049,105970.0,105960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654457148,0.34923559,105970.0,105960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654457451,0.34923559,105970.0,105960.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737654457650,0.34923559,105970.0,105960.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1737654457849,0.34923559,105970.0,105960.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1737654458154,0.35023559,105970.0,105960.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737654458341,0.83869049,105970.0,105960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654458546,0.65100549,105970.0,105960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737654458847,0.69817749,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737654459051,0.88686249,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737654459259,0.83969049,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737654459746,0.00135059,105970.0,105960.0,0.6881579]
["bitfinex-derivatives","BTCF0:USTF0",1737654459942,0.19003559,105970.0,105960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737654460348,0.36433559,105970.0,105960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737654460642,0.188738,105940.0,105930.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1737654460849,1.0389929,105940.0,105920.0,0.00141607]
["bitfinex-derivatives","BTCF0:USTF0",1737654461053,1.1871109,105930.0,105920.0,0.20141607]
["bitfinex-derivatives","BTCF0:USTF0",1737654461353,1.1871109,105930.0,105920.0,0.21141607]
["bitfinex-derivatives","BTCF0:USTF0",1737654461560,1.058456,105930.0,105920.0,0.21141607]
["bitfinex-derivatives","BTCF0:USTF0",1737654461852,0.5089,105930.0,105920.0,0.57221607]
["bitfinex-derivatives","BTCF0:USTF0",1737654462062,0.00014154,105940.0,105920.0,0.76099007]
["bitfinex-derivatives","BTCF0:USTF0",1737654462247,0.00014154,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654462559,0.00014154,105940.0,105930.0,0.749556]
["bitfinex-derivatives","BTCF0:USTF0",1737654463654,0.00014154,105940.0,105930.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654463859,0.31753444,105940.0,105930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654464357,0.31753444,105940.0,105930.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654464753,0.31753444,105940.0,105930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1737654465557,0.67933444,105940.0,105930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654465752,0.188756,105930.0,105920.0,0.00141607]
["bitfinex-derivatives","BTCF0:USTF0",1737654465961,0.4904109,105930.0,105920.0,0.18141607]
["bitfinex-derivatives","BTCF0:USTF0",1737654466461,0.6671109,105930.0,105920.0,0.18141607]
["bitfinex-derivatives","BTCF0:USTF0",1737654466964,0.188774,105920.0,105910.0,0.21732624]
["bitfinex-derivatives","BTCF0:USTF0",1737654467146,0.8544289,105920.0,105910.0,0.24732624]
["bitfinex-derivatives","BTCF0:USTF0",1737654467347,0.00014154,105940.0,105910.0,0.73678114]
["bitfinex-derivatives","BTCF0:USTF0",1737654467647,0.188723,105950.0,105930.0,0.910352]
["bitfinex-derivatives","BTCF0:USTF0",1737654467851,0.4894549,105950.0,105930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737654468052,0.188739,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654468253,0.6781939,105940.0,105930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654468758,0.188756,105930.0,105920.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654468966,0.359556,105930.0,105920.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654469167,0.549544,105940.0,105920.0,0.88836344]
["bitfinex-derivatives","BTCF0:USTF0",1737654470361,0.188756,105930.0,105920.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654470751,0.188756,105930.0,105920.0,0.02114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654470952,0.363556,105930.0,105920.0,0.02314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654471363,0.363556,105930.0,105920.0,0.02214154]
["bitfinex-derivatives","BTCF0:USTF0",1737654471568,0.363556,105930.0,105920.0,0.02414154]
["bitfinex-derivatives","BTCF0:USTF0",1737654471954,0.1748,105930.0,105920.0,0.38294154]
["bitfinex-derivatives","BTCF0:USTF0",1737654472160,0.363556,105930.0,105920.0,0.02414154]
["bitfinex-derivatives","BTCF0:USTF0",1737654472455,0.724356,105930.0,105920.0,0.02414154]
["bitfinex-derivatives","BTCF0:USTF0",1737654472853,1.0187109,105930.0,105920.0,0.02414154]
["bitfinex-derivatives","BTCF0:USTF0",1737654473563,0.00014154,105950.0,105940.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737654473858,0.00014154,105950.0,105940.0,1.4129929]
["bitfinex-derivatives","BTCF0:USTF0",1737654474054,0.00014154,105950.0,105940.0,1.2242549]
["bitfinex-derivatives","BTCF0:USTF0",1737654474251,0.00014154,105950.0,105940.0,1.0602549]
["bitfinex-derivatives","BTCF0:USTF0",1737654474662,0.00014154,105950.0,105940.0,1.0662549]
["bitfinex-derivatives","BTCF0:USTF0",1737654474874,0.00014154,105950.0,105940.0,1.0682549]
["bitfinex-derivatives","BTCF0:USTF0",1737654475055,0.00014154,105950.0,105940.0,1.2569939]
["bitfinex-derivatives","BTCF0:USTF0",1737654480172,0.00014154,105950.0,105940.0,1.2519939]
["bitfinex-derivatives","BTCF0:USTF0",1737654482959,0.00014154,105950.0,105940.0,1.2529939]
["bitfinex-derivatives","BTCF0:USTF0",1737654483159,0.00014154,105950.0,105940.0,1.2509939]
["bitfinex-derivatives","BTCF0:USTF0",1737654483374,0.00014154,105950.0,105940.0,1.2559939]
["bitfinex-derivatives","BTCF0:USTF0",1737654483974,0.00014154,105950.0,105940.0,1.127339]
["bitfinex-derivatives","BTCF0:USTF0",1737654484170,0.36466254,105950.0,105940.0,1.127339]
["bitfinex-derivatives","BTCF0:USTF0",1737654484378,0.17594154,105950.0,105940.0,1.127339]
["bitfinex-derivatives","BTCF0:USTF0",1737654484763,0.52124154,105950.0,105940.0,1.127339]
["bitfinex-derivatives","BTCF0:USTF0",1737654485975,0.52124154,105950.0,105940.0,1.125339]
["bitfinex-derivatives","BTCF0:USTF0",1737654486273,0.52124154,105950.0,105940.0,1.2489939]
["bitfinex-derivatives","BTCF0:USTF0",1737654486463,0.52124154,105950.0,105940.0,1.120339]
["bitfinex-derivatives","BTCF0:USTF0",1737654486664,0.70996254,105950.0,105940.0,1.120339]
["bitfinex-derivatives","BTCF0:USTF0",1737654486863,0.70996254,105950.0,105940.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1737654487065,0.70996254,105950.0,105940.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1737654487566,0.70996254,105950.0,105940.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1737654487770,0.83861744,105950.0,105940.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737654487966,0.83861744,105950.0,105940.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1737654488278,0.70996254,105950.0,105940.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1737654488977,0.71929801,105950.0,105940.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1737654489176,0.84795291,105950.0,105940.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1737654489667,0.84795291,105950.0,105940.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1737654490068,1.14795291,105950.0,105940.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1737654490375,0.188756,105930.0,105920.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654490579,0.188756,105930.0,105920.0,0.55094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654490875,0.6782109,105930.0,105920.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654491173,0.188756,105930.0,105920.0,0.55094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654491775,0.549556,105930.0,105920.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654492369,0.549556,105930.0,105920.0,0.19114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654492565,0.549556,105930.0,105920.0,0.19314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654493276,0.188756,105930.0,105920.0,0.19314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654493776,0.677396,105930.0,105920.0,0.03314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654493977,0.8060509,105930.0,105920.0,0.03314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654494174,0.8060509,105930.0,105920.0,0.00314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654494385,0.316596,105930.0,105920.0,0.19314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654494679,0.3608,105940.0,105920.0,0.68259644]
["bitfinex-derivatives","BTCF0:USTF0",1737654494874,0.549546,105940.0,105920.0,0.68259644]
["bitfinex-derivatives","BTCF0:USTF0",1737654495077,0.6782109,105930.0,105920.0,0.19314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654495265,0.6782109,105930.0,105920.0,0.18314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654495776,0.549556,105930.0,105920.0,0.18214154]
["bitfinex-derivatives","BTCF0:USTF0",1737654496478,0.6782109,105930.0,105920.0,0.18214154]
["bitfinex-derivatives","BTCF0:USTF0",1737654496670,0.6782109,105930.0,105920.0,0.18314154]
["bitfinex-derivatives","BTCF0:USTF0",1737654497276,0.188774,105920.0,105910.0,0.00141611]
["bitfinex-derivatives","BTCF0:USTF0",1737654497576,0.6507289,105920.0,105910.0,0.19141611]
["bitfinex-derivatives","BTCF0:USTF0",1737654497791,0.522074,105920.0,105910.0,0.19141611]
["bitfinex-derivatives","BTCF0:USTF0",1737654498681,0.522074,105920.0,105910.0,0.19341611]
["bitfinex-derivatives","BTCF0:USTF0",1737654498878,1.0115289,105920.0,105910.0,0.19341611]
["bitfinex-derivatives","BTCF0:USTF0",1737654499070,1.0115289,105920.0,105910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737654499572,0.882874,105920.0,105910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737654499769,1.0115289,105920.0,105910.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737654500486,1.1888289,105920.0,105910.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737654501872,1.1888289,105920.0,105910.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737654502073,1.1888289,105920.0,105910.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1737654502871,1.1888289,105920.0,105910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737654503066,1.1888289,105920.0,105910.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737654505179,0.047203,105900.0,105870.0,0.0014167]
["bitfinex-derivatives","BTCF0:USTF0",1737654505370,1.1677548,105880.0,105870.0,0.2214167]
["bitfinex-derivatives","BTCF0:USTF0",1737654505575,0.188869,105870.0,105850.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1737654505775,0.6783239,105870.0,105850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654505978,0.549669,105870.0,105850.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737654506177,0.549669,105870.0,105850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654506373,0.3175359,105860.0,105850.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654506889,0.3175359,105860.0,105850.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654507185,0.4962359,105860.0,105850.0,0.21214154]
["bitfinex-derivatives","BTCF0:USTF0",1737654507778,0.4962359,105860.0,105850.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654508179,0.8570359,105860.0,105850.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654508379,1.2090359,105860.0,105850.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654508682,1.2090359,105860.0,105850.0,0.00614154]
["bitfinex-derivatives","BTCF0:USTF0",1737654509081,0.188923,105840.0,105820.0,0.52951738]
["bitfinex-derivatives","BTCF0:USTF0",1737654509286,0.188923,105840.0,105820.0,0.70951738]
["bitfinex-derivatives","BTCF0:USTF0",1737654509476,0.4894549,105850.0,105820.0,0.34871738]
["bitfinex-derivatives","BTCF0:USTF0",1737654509672,0.188935,105830.0,105820.0,0.34871738]
["bitfinex-derivatives","BTCF0:USTF0",1737654509879,0.3175899,105830.0,105820.0,0.18141738]
["bitfinex-derivatives","BTCF0:USTF0",1737654510078,0.4932899,105830.0,105820.0,0.18141738]
["bitfinex-derivatives","BTCF0:USTF0",1737654510285,0.00014154,105840.0,105820.0,0.86881628]
["bitfinex-derivatives","BTCF0:USTF0",1737654510589,0.00014154,105840.0,105830.0,0.6783899]
["bitfinex-derivatives","BTCF0:USTF0",1737654510776,0.00014154,105840.0,105830.0,0.964135]
["bitfinex-derivatives","BTCF0:USTF0",1737654510975,0.17,105850.0,105830.0,1.0927899]
["bitfinex-derivatives","BTCF0:USTF0",1737654511181,0.00950282,105860.0,105840.0,0.6783719]
["bitfinex-derivatives","BTCF0:USTF0",1737654511380,0.358868,105870.0,105840.0,0.926417]
["bitfinex-derivatives","BTCF0:USTF0",1737654511684,0.188888,105860.0,105840.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737654511877,0.3175429,105860.0,105840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654512278,0.188899,105850.0,105840.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654513285,0.3175539,105850.0,105840.0,0.21714154]
["bitfinex-derivatives","BTCF0:USTF0",1737654513480,0.532299,105850.0,105840.0,0.21714154]
["bitfinex-derivatives","BTCF0:USTF0",1737654514390,0.533299,105850.0,105840.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654514778,0.894099,105850.0,105840.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654515297,1.0227539,105850.0,105840.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654515485,0.894099,105850.0,105840.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654515687,0.533299,105850.0,105840.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654515986,0.894099,105850.0,105840.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654516192,0.19919955,105850.0,105840.0,0.58194154]
["bitfinex-derivatives","BTCF0:USTF0",1737654516378,0.00014154,105860.0,105840.0,0.83925134]
["bitfinex-derivatives","BTCF0:USTF0",1737654516582,0.506,105900.0,105870.0,0.188854]
["bitfinex-derivatives","BTCF0:USTF0",1737654516779,0.188832,105890.0,105870.0,0.8583089]
["bitfinex-derivatives","BTCF0:USTF0",1737654517075,0.188836,105890.0,105870.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654517288,0.3174909,105890.0,105870.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654517493,0.188836,105890.0,105870.0,0.729661]
["bitfinex-derivatives","BTCF0:USTF0",1737654517790,0.18897754,105890.0,105870.0,0.72980254]
["bitfinex-derivatives","BTCF0:USTF0",1737654518089,0.18897754,105890.0,105870.0,0.85845744]
["bitfinex-derivatives","BTCF0:USTF0",1737654518476,0.00014154,105890.0,105880.0,0.6782999]
["bitfinex-derivatives","BTCF0:USTF0",1737654518680,0.00014154,105890.0,105880.0,0.8782999]
["bitfinex-derivatives","BTCF0:USTF0",1737654519189,0.00314154,105890.0,105880.0,0.8782999]
["bitfinex-derivatives","BTCF0:USTF0",1737654519395,0.00414154,105890.0,105880.0,0.8782999]
["bitfinex-derivatives","BTCF0:USTF0",1737654519578,0.00114154,105890.0,105880.0,0.8782999]
["bitfinex-derivatives","BTCF0:USTF0",1737654519783,0.00414154,105890.0,105880.0,0.749645]
["bitfinex-derivatives","BTCF0:USTF0",1737654519983,0.00314154,105890.0,105880.0,0.749645]
["bitfinex-derivatives","BTCF0:USTF0",1737654520188,0.00414154,105890.0,105880.0,0.749645]
["bitfinex-derivatives","BTCF0:USTF0",1737654520883,0.00114154,105890.0,105880.0,0.754645]
["bitfinex-derivatives","BTCF0:USTF0",1737654521283,0.00114154,105890.0,105880.0,0.920845]
["bitfinex-derivatives","BTCF0:USTF0",1737654521487,0.00114154,105890.0,105880.0,1.0494999]
["bitfinex-derivatives","BTCF0:USTF0",1737654521690,0.00014154,105890.0,105880.0,1.0514999]
["bitfinex-derivatives","BTCF0:USTF0",1737654522194,0.00014154,105890.0,105880.0,1.0464999]
["bitfinex-derivatives","BTCF0:USTF0",1737654522384,0.00014154,105890.0,105880.0,1.0514999]
["bitfinex-derivatives","BTCF0:USTF0",1737654523596,0.00014154,105890.0,105880.0,0.922845]
["bitfinex-derivatives","BTCF0:USTF0",1737654523900,0.00014154,105890.0,105880.0,0.756645]
["bitfinex-derivatives","BTCF0:USTF0",1737654525088,0.00014154,105890.0,105880.0,0.8852999]
["bitfinex-derivatives","BTCF0:USTF0",1737654526399,0.18896954,105890.0,105880.0,0.756645]
["bitfinex-derivatives","BTCF0:USTF0",1737654527397,0.18896954,105890.0,105880.0,0.751645]
["bitfinex-derivatives","BTCF0:USTF0",1737654527597,0.18896954,105890.0,105880.0,0.752645]
["bitfinex-derivatives","BTCF0:USTF0",1737654528092,0.18896954,105890.0,105880.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737654528398,0.18896954,105890.0,105880.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1737654528597,0.18896954,105890.0,105880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737654528797,0.53246954,105890.0,105880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737654529687,0.53246954,105890.0,105880.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654529881,0.66112444,105890.0,105880.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654530087,0.66312444,105890.0,105880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654530987,0.34564154,105890.0,105880.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654531192,0.00214154,105890.0,105880.0,0.8782999]
["bitfinex-derivatives","BTCF0:USTF0",1737654531492,0.00314154,105890.0,105880.0,1.0527999]
["bitfinex-derivatives","BTCF0:USTF0",1737654532089,0.00314154,105890.0,105880.0,1.1814548]
["bitfinex-derivatives","BTCF0:USTF0",1737654532288,0.3447,105910.0,105900.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737654532493,0.361567,105930.0,105900.0,1.0602549]
["bitfinex-derivatives","BTCF0:USTF0",1737654532701,0.5198,105930.0,105920.0,0.549574]
["bitfinex-derivatives","BTCF0:USTF0",1737654532898,0.5198,105930.0,105920.0,0.749574]
["bitfinex-derivatives","BTCF0:USTF0",1737654532899,0.708556,105930.0,105920.0,0.749574]
["bitfinex-derivatives","BTCF0:USTF0",1737654533196,0.708556,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654534290,0.5198,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654534484,0.5208,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654534992,0.709556,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654535307,0.712556,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654536594,0.1768,105930.0,105920.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1737654537197,0.00944209,105940.0,105920.0,0.6894549]
["bitfinex-derivatives","BTCF0:USTF0",1737654537390,0.00944209,105940.0,105930.0,0.6782109]
["bitfinex-derivatives","BTCF0:USTF0",1737654537590,0.00944209,105940.0,105930.0,0.8782109]
["bitfinex-derivatives","BTCF0:USTF0",1737654538193,0.01044209,105940.0,105930.0,0.8782109]
["bitfinex-derivatives","BTCF0:USTF0",1737654538598,0.01344209,105940.0,105930.0,0.8782109]
["bitfinex-derivatives","BTCF0:USTF0",1737654539097,0.00944209,105940.0,105930.0,0.8802109]
["bitfinex-derivatives","BTCF0:USTF0",1737654539405,0.00944209,105940.0,105930.0,0.8852109]
["bitfinex-derivatives","BTCF0:USTF0",1737654540197,0.00014154,105940.0,105930.0,0.8852109]
["bitfinex-derivatives","BTCF0:USTF0",1737654540598,0.00014154,105940.0,105930.0,0.8862109]
["bitfinex-derivatives","BTCF0:USTF0",1737654541107,0.00014154,105940.0,105930.0,0.89552745]
["bitfinex-derivatives","BTCF0:USTF0",1737654541901,0.18887954,105940.0,105930.0,0.752556]
["bitfinex-derivatives","BTCF0:USTF0",1737654542102,0.18887954,105940.0,105930.0,0.761556]
["bitfinex-derivatives","BTCF0:USTF0",1737654542496,0.18887954,105940.0,105930.0,0.561556]
["bitfinex-derivatives","BTCF0:USTF0",1737654542813,0.18887954,105940.0,105930.0,0.9002109]
["bitfinex-derivatives","BTCF0:USTF0",1737654542994,0.18887954,105940.0,105930.0,0.8912109]
["bitfinex-derivatives","BTCF0:USTF0",1737654543195,0.18887954,105940.0,105930.0,0.8932109]
["bitfinex-derivatives","BTCF0:USTF0",1737654543498,0.18887954,105940.0,105930.0,0.761556]
["bitfinex-derivatives","BTCF0:USTF0",1737654543704,0.18887954,105940.0,105930.0,0.8922109]
["bitfinex-derivatives","BTCF0:USTF0",1737654544100,0.00014154,105940.0,105930.0,0.8922109]
["bitfinex-derivatives","BTCF0:USTF0",1737654544598,0.18887954,105940.0,105930.0,0.763556]
["bitfinex-derivatives","BTCF0:USTF0",1737654544909,0.18887954,105940.0,105930.0,0.766556]
["bitfinex-derivatives","BTCF0:USTF0",1737654545108,0.48959644,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654545309,0.188756,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654546400,0.189756,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654546607,0.189756,105930.0,105920.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654548405,0.001,105930.0,105920.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654548609,0.18888854,105940.0,105920.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737654549006,0.54968854,105940.0,105920.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737654549212,0.002,105930.0,105920.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654549600,0.002,105930.0,105920.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737654549911,0.19088854,105940.0,105920.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737654550114,0.20042832,105940.0,105920.0,0.6804549]
["bitfinex-derivatives","BTCF0:USTF0",1737654550615,0.01168132,105940.0,105920.0,0.6804549]
["bitfinex-derivatives","BTCF0:USTF0",1737654550809,0.188756,105930.0,105920.0,0.6804549]
["bitfinex-derivatives","BTCF0:USTF0",1737654551112,0.01168132,105940.0,105930.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1737654551304,0.19841932,105940.0,105930.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654552514,0.00968132,105940.0,105930.0,0.8892109]
["bitfinex-derivatives","BTCF0:USTF0",1737654554011,0.42106865,105960.0,105930.0,0.74288438]
["bitfinex-derivatives","BTCF0:USTF0",1737654554312,0.60977165,105960.0,105950.0,0.99586319]
["bitfinex-derivatives","BTCF0:USTF0",1737654554513,0.61916864,105960.0,105950.0,1.20586319]
["bitfinex-derivatives","BTCF0:USTF0",1737654555210,0.61916864,105960.0,105950.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1737654555615,0.61916864,105960.0,105950.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654555815,0.19809999,105960.0,105950.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654556004,0.19809999,105960.0,105950.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737654557511,0.00939699,105960.0,105950.0,0.70111469]
["bitfinex-derivatives","BTCF0:USTF0",1737654557705,0.48678867,105970.0,105950.0,0.70111469]
["bitfinex-derivatives","BTCF0:USTF0",1737654557906,0.188703,105960.0,105950.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737654559106,0.32940624,105960.0,105950.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737654559418,0.32940624,105960.0,105950.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737654559721,0.32940624,105960.0,105950.0,0.760521]
["bitfinex-derivatives","BTCF0:USTF0",1737654560313,0.32940624,105960.0,105950.0,0.761521]
["bitfinex-derivatives","BTCF0:USTF0",1737654560620,0.14070324,105960.0,105950.0,0.88983569]
["bitfinex-derivatives","BTCF0:USTF0",1737654562720,0.32940624,105960.0,105950.0,0.88983569]
["bitfinex-derivatives","BTCF0:USTF0",1737654567014,0.188703,105960.0,105950.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737654567411,0.31701769,105960.0,105950.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737654567606,0.188721,105950.0,105940.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654567811,0.366521,105950.0,105940.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654568012,0.542421,105950.0,105940.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654568921,0.84281469,105950.0,105920.0,0.52558416]
["bitfinex-derivatives","BTCF0:USTF0",1737654569106,0.188756,105930.0,105920.0,0.35478416]
["bitfinex-derivatives","BTCF0:USTF0",1737654569310,0.67787069,105930.0,105920.0,0.35478416]
["bitfinex-derivatives","BTCF0:USTF0",1737654569511,0.67787069,105930.0,105920.0,0.16478416]
["bitfinex-derivatives","BTCF0:USTF0",1737654570012,0.67787069,105930.0,105920.0,0.37478416]
["bitfinex-derivatives","BTCF0:USTF0",1737654570315,0.18888454,105940.0,105920.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1737654570515,0.18888454,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654570719,0.36118454,105940.0,105930.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654570928,0.17244154,105940.0,105930.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654572422,0.00014154,105940.0,105930.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654572617,0.67035623,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654572916,0.188756,105930.0,105920.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654573416,0.48911469,105930.0,105910.0,0.30014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654573618,0.31708869,105920.0,105910.0,0.52014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654573823,0.67548869,105920.0,105910.0,0.52014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654574326,0.67548869,105920.0,105910.0,0.30014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654574625,0.67548869,105920.0,105910.0,0.66594154]
["bitfinex-derivatives","BTCF0:USTF0",1737654574826,0.67548869,105920.0,105910.0,0.86594154]
["bitfinex-derivatives","BTCF0:USTF0",1737654575332,0.67548869,105920.0,105910.0,0.50514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654575625,0.67548869,105920.0,105910.0,0.50814154]
["bitfinex-derivatives","BTCF0:USTF0",1737654575821,0.6328028,105920.0,105910.0,0.50814154]
["bitfinex-derivatives","BTCF0:USTF0",1737654576327,0.6328028,105920.0,105910.0,0.86894154]
["bitfinex-derivatives","BTCF0:USTF0",1737654576620,0.6328028,105920.0,105910.0,0.30814154]
["bitfinex-derivatives","BTCF0:USTF0",1737654576822,0.9946028,105920.0,105910.0,0.31114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654577219,0.6338028,105920.0,105910.0,0.31114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654577517,0.6338028,105920.0,105910.0,0.85194154]
["bitfinex-derivatives","BTCF0:USTF0",1737654578115,0.548174,105920.0,105910.0,0.85194154]
["bitfinex-derivatives","BTCF0:USTF0",1737654578310,0.6338028,105920.0,105910.0,0.85194154]
["bitfinex-derivatives","BTCF0:USTF0",1737654578624,0.3594,105920.0,105910.0,0.85194154]
["bitfinex-derivatives","BTCF0:USTF0",1737654578831,0.3594,105920.0,105910.0,1.04073354]
["bitfinex-derivatives","BTCF0:USTF0",1737654579017,0.001,105920.0,105910.0,1.04073354]
["bitfinex-derivatives","BTCF0:USTF0",1737654579618,0.2754028,105920.0,105910.0,0.85194154]
["bitfinex-derivatives","BTCF0:USTF0",1737654580125,0.2754028,105920.0,105910.0,0.49114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654581322,0.6362028,105920.0,105910.0,0.49114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654582312,0.2754028,105920.0,105910.0,0.49114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654582524,0.4026828,105920.0,105910.0,0.49114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654583632,0.2139088,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654583835,0.2744388,105900.0,105890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654585135,0.18881,105900.0,105890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654585836,0.18981,105900.0,105890.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1737654586332,0.18981,105900.0,105890.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737654586542,0.18981,105900.0,105890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654587436,0.19930277,105900.0,105890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654589722,0.00014154,105910.0,105890.0,0.6364288]
["bitfinex-derivatives","BTCF0:USTF0",1737654589927,0.00014154,105910.0,105900.0,0.6352388]
["bitfinex-derivatives","BTCF0:USTF0",1737654590127,0.00014154,105910.0,105900.0,0.8452388]
["bitfinex-derivatives","BTCF0:USTF0",1737654590731,0.87840689,105930.0,105910.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1737654590932,0.87840689,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654591136,0.87840689,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654591545,0.16884389,105930.0,105920.0,1.1960028]
["bitfinex-derivatives","BTCF0:USTF0",1737654592635,0.17084389,105930.0,105920.0,1.1960028]
["bitfinex-derivatives","BTCF0:USTF0",1737654592942,0.17084389,105930.0,105920.0,1.1970028]
["bitfinex-derivatives","BTCF0:USTF0",1737654593127,0.16884389,105930.0,105920.0,1.2010028]
["bitfinex-derivatives","BTCF0:USTF0",1737654595241,0.00014154,105940.0,105920.0,1.0122288]
["bitfinex-derivatives","BTCF0:USTF0",1737654595441,0.00014154,105940.0,105930.0,0.6351848]
["bitfinex-derivatives","BTCF0:USTF0",1737654595645,0.18887954,105940.0,105930.0,0.8351848]
["bitfinex-derivatives","BTCF0:USTF0",1737654596342,0.00014154,105940.0,105930.0,0.8351848]
["bitfinex-derivatives","BTCF0:USTF0",1737654596843,0.00014154,105940.0,105930.0,0.8361848]
["bitfinex-derivatives","BTCF0:USTF0",1737654598241,0.00014154,105940.0,105930.0,0.9218136]
["bitfinex-derivatives","BTCF0:USTF0",1737654598436,0.00014154,105940.0,105930.0,0.8361848]
["bitfinex-derivatives","BTCF0:USTF0",1737654599439,0.00014154,105940.0,105930.0,0.9218136]
["bitfinex-derivatives","BTCF0:USTF0",1737654599644,0.00014154,105940.0,105930.0,0.8361848]
["bitfinex-derivatives","BTCF0:USTF0",1737654600046,0.18887954,105940.0,105930.0,0.750556]
["bitfinex-derivatives","BTCF0:USTF0",1737654601239,0.18887954,105940.0,105930.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737654601447,0.45510834,105940.0,105930.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654602044,0.18074154,105940.0,105930.0,0.8361848]
["bitfinex-derivatives","BTCF0:USTF0",1737654602238,0.00014154,105940.0,105930.0,0.9218136]
["bitfinex-derivatives","BTCF0:USTF0",1737654602552,0.00014154,105940.0,105930.0,1.2545136]
["bitfinex-derivatives","BTCF0:USTF0",1737654602749,0.00114154,105940.0,105930.0,1.2545136]
["bitfinex-derivatives","BTCF0:USTF0",1737654603060,0.00314154,105940.0,105930.0,1.2535136]
["bitfinex-derivatives","BTCF0:USTF0",1737654603238,0.67982252,105960.0,105950.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737654603440,0.67982252,105960.0,105950.0,1.1759498]
["bitfinex-derivatives","BTCF0:USTF0",1737654603946,0.16884389,105970.0,105960.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737654604151,0.19658843,105990.0,105980.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1737654604349,0.38523743,105990.0,105980.0,1.1758958]
["bitfinex-derivatives","BTCF0:USTF0",1737654604652,0.38523743,105990.0,105980.0,1.090267]
["bitfinex-derivatives","BTCF0:USTF0",1737654604951,0.38523743,105990.0,105980.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737654605352,0.47186623,105990.0,105980.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1737654605535,0.47186623,105990.0,105980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654605935,0.39023743,105990.0,105980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654606147,0.39023743,105990.0,105980.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654606351,0.20158843,105990.0,105980.0,0.729467]
["bitfinex-derivatives","BTCF0:USTF0",1737654607342,0.20158843,105990.0,105980.0,0.85771571]
["bitfinex-derivatives","BTCF0:USTF0",1737654608350,0.005,105990.0,105980.0,0.85771571]
["bitfinex-derivatives","BTCF0:USTF0",1737654611551,0.10314154,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737654611849,0.29177354,106000.0,105990.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654612748,0.29277354,106000.0,105990.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654613743,0.10414154,106000.0,105990.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654613943,0.78182225,106000.0,105990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654614348,0.78482225,106000.0,105990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654614549,0.29577354,106000.0,105990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654614750,0.42402225,106000.0,105990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654614950,0.188667,105980.0,105970.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654615143,0.188667,105980.0,105970.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654616555,0.532653,105990.0,105970.0,0.75962254]
["bitfinex-derivatives","BTCF0:USTF0",1737654616763,0.532653,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654617054,0.532653,105990.0,105980.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654617558,0.344,105990.0,105980.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654617751,0.344,105990.0,105980.0,0.88771571]
["bitfinex-derivatives","BTCF0:USTF0",1737654617953,0.347,105990.0,105980.0,0.88771571]
["bitfinex-derivatives","BTCF0:USTF0",1737654618159,0.536649,105990.0,105980.0,0.69904871]
["bitfinex-derivatives","BTCF0:USTF0",1737654618455,0.348,105990.0,105980.0,0.759467]
["bitfinex-derivatives","BTCF0:USTF0",1737654619764,0.348,105990.0,105980.0,0.88771571]
["bitfinex-derivatives","BTCF0:USTF0",1737654619952,0.536649,105990.0,105980.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654620459,0.536649,105990.0,105980.0,0.759467]
["bitfinex-derivatives","BTCF0:USTF0",1737654621166,0.536649,105990.0,105980.0,0.7687708]
["bitfinex-derivatives","BTCF0:USTF0",1737654622851,0.003,106040.0,106010.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1737654623057,0.01251883,106040.0,106030.0,0.84984871]
["bitfinex-derivatives","BTCF0:USTF0",1737654623250,0.20107883,106040.0,106030.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654623451,0.188578,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654623650,0.188578,106030.0,106020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654623651,0.368378,106030.0,106020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654625052,0.369378,106030.0,106020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654625254,0.372378,106030.0,106020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654625449,0.372378,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654625652,0.50062671,106030.0,106020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654625859,0.188596,106020.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654626050,0.372196,106020.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654627463,0.375196,106020.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654627659,0.375196,106020.0,106010.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654627868,0.375196,106020.0,106010.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654628167,0.375196,106020.0,106010.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654628865,0.538696,106020.0,106010.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654629070,0.538696,106020.0,106010.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654630062,1.02774471,106020.0,106010.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654631152,0.188614,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654631457,0.53620171,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654631660,0.188649,105990.0,105980.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654631957,0.1703,106000.0,105980.0,0.68904871]
["bitfinex-derivatives","BTCF0:USTF0",1737654632160,0.358932,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654632357,0.35907354,106000.0,105990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654632559,0.35907354,106000.0,105990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654634160,0.36207354,106000.0,105990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654634367,1.2546372,106000.0,105990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654634668,0.188649,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654634854,1.03139266,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654635056,0.94591083,105990.0,105980.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654635456,0.58511083,105990.0,105980.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654635957,0.45843083,105990.0,105980.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654636572,0.82223083,105990.0,105980.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654636864,0.82223083,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654636865,0.90871266,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654637074,0.90871266,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654637075,0.188685,105970.0,105960.0,0.00141547]
["bitfinex-derivatives","BTCF0:USTF0",1737654637268,0.188685,105970.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654637269,0.188721,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654637463,0.188721,105950.0,105940.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654638264,0.17184154,105960.0,105940.0,1.00708183]
["bitfinex-derivatives","BTCF0:USTF0",1737654638570,0.00014154,105960.0,105950.0,0.728021]
["bitfinex-derivatives","BTCF0:USTF0",1737654638765,0.18884454,105960.0,105950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654638971,0.27432637,105960.0,105950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737654639167,0.27432637,105960.0,105950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737654639762,0.18884454,105960.0,105950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737654640163,0.35474454,105960.0,105950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737654640472,1e-08,105960.0,105950.0,0.69784835]
["bitfinex-derivatives","BTCF0:USTF0",1737654640780,1e-08,105960.0,105950.0,0.87304835]
["bitfinex-derivatives","BTCF0:USTF0",1737654642076,1e-08,105960.0,105950.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1737654642258,0.18870301,105960.0,105950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737654642464,0.31703036,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654642776,0.67383036,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654642963,0.67383036,105960.0,105950.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737654643366,0.67383035,105960.0,105950.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737654643567,0.545503,105960.0,105950.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737654643869,0.545503,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654643870,0.546503,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654645076,0.67483035,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654645466,0.546503,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654646569,0.001,105960.0,105950.0,0.85784835]
["bitfinex-derivatives","BTCF0:USTF0",1737654646970,0.001,105960.0,105950.0,0.66912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654647171,0.189703,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654647673,0.189703,105960.0,105950.0,0.66912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654647886,0.001,105960.0,105950.0,0.85784835]
["bitfinex-derivatives","BTCF0:USTF0",1737654648681,0.001,105960.0,105950.0,0.66912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654648876,0.189703,105960.0,105950.0,0.66912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654649073,0.189703,105960.0,105950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654650381,0.550503,105960.0,105950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654650583,0.67883035,105960.0,105950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654650770,0.188738,105940.0,105930.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654650969,0.188738,105940.0,105930.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654652576,0.188738,105940.0,105930.0,0.70526889]
["bitfinex-derivatives","BTCF0:USTF0",1737654652982,0.188738,105940.0,105930.0,0.70726889]
["bitfinex-derivatives","BTCF0:USTF0",1737654653680,0.71367154,105950.0,105930.0,1.06806889]
["bitfinex-derivatives","BTCF0:USTF0",1737654653881,0.37297154,105950.0,105940.0,0.48912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654654082,0.19839373,105950.0,105940.0,0.87122735]
["bitfinex-derivatives","BTCF0:USTF0",1737654654272,0.00014154,105950.0,105940.0,1.21412735]
["bitfinex-derivatives","BTCF0:USTF0",1737654654778,0.00014154,105950.0,105940.0,1.40286535]
["bitfinex-derivatives","BTCF0:USTF0",1737654654978,0.00014154,105950.0,105940.0,1.21412735]
["bitfinex-derivatives","BTCF0:USTF0",1737654655787,0.18886254,105950.0,105940.0,1.21412735]
["bitfinex-derivatives","BTCF0:USTF0",1737654655982,0.18886254,105950.0,105940.0,1.40286535]
["bitfinex-derivatives","BTCF0:USTF0",1737654655983,0.00114154,105950.0,105940.0,1.40286535]
["bitfinex-derivatives","BTCF0:USTF0",1737654656287,0.00314154,105950.0,105940.0,1.40286535]
["bitfinex-derivatives","BTCF0:USTF0",1737654656676,0.18871,105960.0,105940.0,1.40286535]
["bitfinex-derivatives","BTCF0:USTF0",1737654656876,0.18871,105960.0,105950.0,0.48912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654657077,0.19806894,105960.0,105950.0,0.68912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654657878,0.19906894,105960.0,105950.0,0.68912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654658884,0.20106894,105960.0,105950.0,0.68912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654659384,0.003,105960.0,105950.0,0.87784835]
["bitfinex-derivatives","BTCF0:USTF0",1737654660081,0.003,105960.0,105950.0,0.68912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654660279,0.191703,105960.0,105950.0,0.68912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654661592,0.003,105960.0,105950.0,0.68912735]
["bitfinex-derivatives","BTCF0:USTF0",1737654661778,0.003,105960.0,105950.0,0.92053318]
["bitfinex-derivatives","BTCF0:USTF0",1737654664393,0.003,105960.0,105950.0,0.83502709]
["bitfinex-derivatives","BTCF0:USTF0",1737654664996,0.191703,105960.0,105950.0,0.64630609]
["bitfinex-derivatives","BTCF0:USTF0",1737654665492,0.371403,105960.0,105950.0,0.64630609]
["bitfinex-derivatives","BTCF0:USTF0",1737654665882,0.371403,105960.0,105950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654666098,1.02008309,105960.0,105950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654666390,0.188738,105940.0,105930.0,0.44644763]
["bitfinex-derivatives","BTCF0:USTF0",1737654666592,0.188738,105940.0,105930.0,0.65644763]
["bitfinex-derivatives","BTCF0:USTF0",1737654667191,0.188738,105940.0,105930.0,0.74195372]
["bitfinex-derivatives","BTCF0:USTF0",1737654667592,0.001,105940.0,105930.0,0.93070972]
["bitfinex-derivatives","BTCF0:USTF0",1737654668296,0.003,105940.0,105930.0,0.93070972]
["bitfinex-derivatives","BTCF0:USTF0",1737654669086,0.191738,105940.0,105930.0,0.74195372]
["bitfinex-derivatives","BTCF0:USTF0",1737654669395,0.003,105940.0,105930.0,0.84520363]
["bitfinex-derivatives","BTCF0:USTF0",1737654670995,0.003,105940.0,105930.0,0.93070972]
["bitfinex-derivatives","BTCF0:USTF0",1737654671297,0.191738,105940.0,105930.0,0.84520363]
["bitfinex-derivatives","BTCF0:USTF0",1737654672298,0.191738,105940.0,105930.0,0.65644763]
["bitfinex-derivatives","BTCF0:USTF0",1737654672489,0.191738,105940.0,105930.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654672689,0.191738,105940.0,105930.0,0.65644763]
["bitfinex-derivatives","BTCF0:USTF0",1737654673587,0.191738,105940.0,105930.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654673788,0.191738,105940.0,105930.0,0.65644763]
["bitfinex-derivatives","BTCF0:USTF0",1737654674689,0.191738,105940.0,105930.0,0.84520363]
["bitfinex-derivatives","BTCF0:USTF0",1737654674888,0.003,105940.0,105930.0,0.84520363]
["bitfinex-derivatives","BTCF0:USTF0",1737654675398,0.003,105940.0,105930.0,0.93070972]
["bitfinex-derivatives","BTCF0:USTF0",1737654676096,0.003,105940.0,105930.0,0.84520363]
["bitfinex-derivatives","BTCF0:USTF0",1737654676693,0.003,105940.0,105930.0,0.93070972]
["bitfinex-derivatives","BTCF0:USTF0",1737654676896,0.188688,105970.0,105960.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737654677096,0.188688,105970.0,105960.0,1.18580909]
["bitfinex-derivatives","BTCF0:USTF0",1737654677289,0.188688,105970.0,105960.0,0.99710609]
["bitfinex-derivatives","BTCF0:USTF0",1737654677495,0.188688,105970.0,105960.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1737654677695,0.188688,105970.0,105960.0,0.99710609]
["bitfinex-derivatives","BTCF0:USTF0",1737654677916,0.78930569,105980.0,105960.0,0.99710609]
["bitfinex-derivatives","BTCF0:USTF0",1737654678091,0.77754025,105980.0,105970.0,0.63499109]
["bitfinex-derivatives","BTCF0:USTF0",1737654678295,0.25254025,105980.0,105970.0,0.82499109]
["bitfinex-derivatives","BTCF0:USTF0",1737654678502,0.50524873,105990.0,105970.0,0.72181218]
["bitfinex-derivatives","BTCF0:USTF0",1737654678800,0.50524873,105990.0,105980.0,1.23167918]
["bitfinex-derivatives","BTCF0:USTF0",1737654678986,0.5050805,106000.0,105980.0,1.53301218]
["bitfinex-derivatives","BTCF0:USTF0",1737654679192,0.191569,106040.0,106020.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1737654679387,0.68483316,106040.0,106030.0,0.44630609]
["bitfinex-derivatives","BTCF0:USTF0",1737654679599,0.68483316,106040.0,106030.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654679992,0.49626416,106040.0,106030.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654680305,0.17824356,106080.0,106030.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654680306,0.103,106100.0,106080.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1737654680491,0.11477132,106100.0,106090.0,0.48892056]
["bitfinex-derivatives","BTCF0:USTF0",1737654680800,0.11477132,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654681002,0.003,106140.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654681303,0.003,106140.0,106130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737654681304,0.01445889,106140.0,106130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737654681490,0.81416036,106160.0,106150.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1737654681692,0.81416036,106160.0,106150.0,0.89728556]
["bitfinex-derivatives","BTCF0:USTF0",1737654681993,0.05578013,106170.0,106160.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1737654682197,0.46944722,106200.0,106190.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1737654682388,0.00164371,106200.0,106190.0,1.03801456]
["bitfinex-derivatives","BTCF0:USTF0",1737654682798,0.003,106220.0,106190.0,0.84972056]
["bitfinex-derivatives","BTCF0:USTF0",1737654682989,0.003,106240.0,106230.0,0.188223]
["bitfinex-derivatives","BTCF0:USTF0",1737654683194,0.15441551,106260.0,106230.0,1.03794356]
["bitfinex-derivatives","BTCF0:USTF0",1737654683390,0.47070807,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654683598,0.28253607,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654683889,0.67712656,106240.0,106230.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654684187,0.188241,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654684393,0.31636156,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654684597,0.549041,106220.0,106160.0,0.12812056]
["bitfinex-derivatives","BTCF0:USTF0",1737654684801,0.3608,106170.0,106160.0,0.12812056]
["bitfinex-derivatives","BTCF0:USTF0",1737654685007,0.3608,106180.0,106160.0,0.12812056]
["bitfinex-derivatives","BTCF0:USTF0",1737654685195,0.3608,106170.0,106160.0,0.12812056]
["bitfinex-derivatives","BTCF0:USTF0",1737654685391,0.3608,106170.0,106150.0,0.1282621]
["bitfinex-derivatives","BTCF0:USTF0",1737654685593,0.3608,106160.0,106150.0,0.1282621]
["bitfinex-derivatives","BTCF0:USTF0",1737654685797,0.3608,106160.0,106120.0,0.20967509]
["bitfinex-derivatives","BTCF0:USTF0",1737654686000,0.7216,106130.0,106120.0,0.71493665]
["bitfinex-derivatives","BTCF0:USTF0",1737654686203,0.7216733,106130.0,106120.0,0.52652465]
["bitfinex-derivatives","BTCF0:USTF0",1737654686503,0.7216733,106130.0,106120.0,0.54089464]
["bitfinex-derivatives","BTCF0:USTF0",1737654686700,0.7216733,106130.0,106120.0,0.34393831]
["bitfinex-derivatives","BTCF0:USTF0",1737654686900,0.7216733,106130.0,106120.0,0.35293831]
["bitfinex-derivatives","BTCF0:USTF0",1737654687095,0.7216733,106130.0,106120.0,0.94989464]
["bitfinex-derivatives","BTCF0:USTF0",1737654687307,0.7216733,106130.0,106120.0,0.54989464]
["bitfinex-derivatives","BTCF0:USTF0",1737654687503,7.33e-05,106130.0,106120.0,1.24954432]
["bitfinex-derivatives","BTCF0:USTF0",1737654687696,0.3608,106170.0,106140.0,0.188378]
["bitfinex-derivatives","BTCF0:USTF0",1737654688007,0.549125,106180.0,106150.0,0.74612133]
["bitfinex-derivatives","BTCF0:USTF0",1737654688193,0.3608,106180.0,106150.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654688503,0.18833,106170.0,106150.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654688702,0.55113,106170.0,106150.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654688902,0.719898,106190.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654689096,0.188298,106190.0,106170.0,0.19695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654689299,0.188298,106190.0,106170.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654689502,0.549098,106190.0,106170.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654689803,0.188312,106180.0,106170.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654690202,0.35123886,106190.0,106170.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654690413,0.35123886,106190.0,106170.0,0.75775633]
["bitfinex-derivatives","BTCF0:USTF0",1737654690594,0.35223886,106190.0,106170.0,1.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1737654690803,0.3581,106200.0,106180.0,0.549112]
["bitfinex-derivatives","BTCF0:USTF0",1737654690996,0.3581,106200.0,106190.0,0.19695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654691197,0.546376,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654691511,0.26381479,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654692206,0.26481479,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654692692,0.3608,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654692893,0.549076,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654693097,0.3608,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654693707,0.3608,106200.0,106190.0,0.38695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654693909,0.3608,106220.0,106190.0,0.93604633]
["bitfinex-derivatives","BTCF0:USTF0",1737654694112,0.3608,106220.0,106190.0,0.57524633]
["bitfinex-derivatives","BTCF0:USTF0",1737654694310,0.001,106200.0,106190.0,0.93604633]
["bitfinex-derivatives","BTCF0:USTF0",1737654694811,0.3608,106220.0,106190.0,0.93604633]
["bitfinex-derivatives","BTCF0:USTF0",1737654694812,0.3608,106220.0,106200.0,0.188272]
["bitfinex-derivatives","BTCF0:USTF0",1737654695007,0.3608,106220.0,106200.0,0.378272]
["bitfinex-derivatives","BTCF0:USTF0",1737654695203,1.08310701,106230.0,106200.0,0.739072]
["bitfinex-derivatives","BTCF0:USTF0",1737654695510,1.082627,106230.0,106200.0,0.739072]
["bitfinex-derivatives","BTCF0:USTF0",1737654695714,1.082627,106230.0,106210.0,0.19695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654696013,0.5336,106230.0,106220.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1737654696200,0.5336,106230.0,106220.0,0.769041]
["bitfinex-derivatives","BTCF0:USTF0",1737654696601,0.3556,106230.0,106220.0,1.069041]
["bitfinex-derivatives","BTCF0:USTF0",1737654696898,0.70338751,106260.0,106240.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1737654697110,0.188206,106240.0,106230.0,0.19695633]
["bitfinex-derivatives","BTCF0:USTF0",1737654697409,0.21638402,106250.0,106220.0,0.74599233]
["bitfinex-derivatives","BTCF0:USTF0",1737654697603,0.549011,106240.0,106220.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654698008,0.549011,106240.0,106220.0,0.37709787]
["bitfinex-derivatives","BTCF0:USTF0",1737654698402,0.3608,106240.0,106220.0,0.32709787]
["bitfinex-derivatives","BTCF0:USTF0",1737654698602,0.3608,106230.0,106220.0,0.13014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654698804,0.549023,106230.0,106220.0,0.13014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654699403,0.188223,106230.0,106220.0,0.13014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654699608,0.3608,106230.0,106220.0,0.13014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654699810,0.00114154,106240.0,106220.0,0.32709787]
["bitfinex-derivatives","BTCF0:USTF0",1737654700012,0.18935054,106240.0,106220.0,0.32709787]
["bitfinex-derivatives","BTCF0:USTF0",1737654700404,0.3608,106230.0,106220.0,0.32709787]
["bitfinex-derivatives","BTCF0:USTF0",1737654700602,0.001,106230.0,106220.0,0.32709787]
["bitfinex-derivatives","BTCF0:USTF0",1737654700814,0.001,106230.0,106220.0,0.51533887]
["bitfinex-derivatives","BTCF0:USTF0",1737654701113,0.00114154,106240.0,106220.0,0.51533887]
["bitfinex-derivatives","BTCF0:USTF0",1737654701701,0.001,106230.0,106220.0,0.87613887]
["bitfinex-derivatives","BTCF0:USTF0",1737654701908,0.00014154,106240.0,106230.0,0.188223]
["bitfinex-derivatives","BTCF0:USTF0",1737654702107,0.00014154,106240.0,106230.0,0.749023]
["bitfinex-derivatives","BTCF0:USTF0",1737654702320,0.00114154,106240.0,106230.0,0.749023]
["bitfinex-derivatives","BTCF0:USTF0",1737654702508,0.00114154,106240.0,106230.0,0.58517933]
["bitfinex-derivatives","BTCF0:USTF0",1737654702710,0.00114154,106240.0,106230.0,0.94597933]
["bitfinex-derivatives","BTCF0:USTF0",1737654703508,0.15441551,106260.0,106250.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1737654703810,0.15441551,106260.0,106250.0,1.31674433]
["bitfinex-derivatives","BTCF0:USTF0",1737654704010,0.08382665,106260.0,106250.0,1.31674433]
["bitfinex-derivatives","BTCF0:USTF0",1737654705120,0.08382665,106260.0,106250.0,0.95594433]
["bitfinex-derivatives","BTCF0:USTF0",1737654705322,0.5368,106280.0,106250.0,0.95594433]
["bitfinex-derivatives","BTCF0:USTF0",1737654705510,0.3608,106270.0,106250.0,0.59514433]
["bitfinex-derivatives","BTCF0:USTF0",1737654705815,0.18816,106270.0,106250.0,0.97067105]
["bitfinex-derivatives","BTCF0:USTF0",1737654706022,0.18816,106270.0,106250.0,0.60987105]
["bitfinex-derivatives","BTCF0:USTF0",1737654706222,0.18816,106270.0,106250.0,0.97067105]
["bitfinex-derivatives","BTCF0:USTF0",1737654706524,0.18816,106270.0,106250.0,0.60987105]
["bitfinex-derivatives","BTCF0:USTF0",1737654706715,0.3608,106260.0,106250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654707013,0.3608,106260.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737654707221,0.18817,106260.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737654707817,0.54897,106260.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737654708022,0.26659963,106270.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737654708220,0.3618,106260.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737654708424,0.001,106260.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737654708616,0.3618,106260.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737654709012,0.001,106260.0,106250.0,0.238188]
["bitfinex-derivatives","BTCF0:USTF0",1737654709218,0.001,106260.0,106250.0,0.598988]
["bitfinex-derivatives","BTCF0:USTF0",1737654712115,0.001,106260.0,106250.0,0.79594433]
["bitfinex-derivatives","BTCF0:USTF0",1737654713124,0.176,106280.0,106270.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737654713320,0.176,106280.0,106270.0,0.368152]
["bitfinex-derivatives","BTCF0:USTF0",1737654713914,0.73375633,106280.0,106260.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654714115,0.55775633,106270.0,106250.0,0.87690967]
["bitfinex-derivatives","BTCF0:USTF0",1737654714321,0.188155,106270.0,106250.0,1.60589767]
["bitfinex-derivatives","BTCF0:USTF0",1737654714523,1.09119333,106280.0,106260.0,0.548966]
["bitfinex-derivatives","BTCF0:USTF0",1737654714721,1.09119333,106280.0,106260.0,0.728966]
["bitfinex-derivatives","BTCF0:USTF0",1737654714923,1.09119333,106280.0,106260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654715123,1.09120433,106280.0,106260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654715326,0.548952,106270.0,106260.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654715746,0.3608,106270.0,106250.0,0.87690967]
["bitfinex-derivatives","BTCF0:USTF0",1737654715935,0.74592633,106260.0,106250.0,0.68420967]
["bitfinex-derivatives","BTCF0:USTF0",1737654716131,0.74592633,106260.0,106250.0,0.4564618]
["bitfinex-derivatives","BTCF0:USTF0",1737654716848,0.74592633,106260.0,106250.0,0.1837618]
["bitfinex-derivatives","BTCF0:USTF0",1737654717141,0.74592633,106260.0,106250.0,0.18275103]
["bitfinex-derivatives","BTCF0:USTF0",1737654720233,0.85775633,106260.0,106240.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1737654720436,0.74594433,106250.0,106240.0,0.16356415]
["bitfinex-derivatives","BTCF0:USTF0",1737654720749,0.188223,106230.0,106220.0,0.26713846]
["bitfinex-derivatives","BTCF0:USTF0",1737654721045,0.91855633,106230.0,106210.0,0.32956832]
["bitfinex-derivatives","BTCF0:USTF0",1737654721235,0.74599733,106220.0,106210.0,0.35956832]
["bitfinex-derivatives","BTCF0:USTF0",1737654721434,0.74599733,106220.0,106210.0,0.32956832]
["bitfinex-derivatives","BTCF0:USTF0",1737654721838,0.188259,106210.0,106200.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1737654722034,0.74601533,106210.0,106200.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654722238,0.3608,106220.0,106200.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654722442,0.72847154,106230.0,106210.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737654722643,0.72847154,106230.0,106210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654723047,0.72847154,106230.0,106210.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1737654723246,0.36094154,106230.0,106210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654723440,0.188241,106220.0,106210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654723640,0.18837054,106230.0,106210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654723835,0.00014154,106230.0,106220.0,0.67665147]
["bitfinex-derivatives","BTCF0:USTF0",1737654724051,0.548972,106260.0,106230.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1737654724351,0.548994,106250.0,106230.0,0.759012]
["bitfinex-derivatives","BTCF0:USTF0",1737654724643,0.549006,106240.0,106220.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1737654724845,0.549023,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654725043,0.67663347,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654725633,0.549023,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654726038,0.188241,106220.0,106210.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654726234,0.550041,106220.0,106210.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654727036,0.74589499,106220.0,106210.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654727643,0.74689499,106220.0,106210.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654727839,0.189241,106220.0,106210.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654728151,0.550041,106220.0,106210.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654732142,0.001,106220.0,106210.0,0.73920054]
["bitfinex-derivatives","BTCF0:USTF0",1737654732540,0.00014154,106240.0,106220.0,0.188234]
["bitfinex-derivatives","BTCF0:USTF0",1737654732740,0.00014154,106240.0,106220.0,0.739034]
["bitfinex-derivatives","BTCF0:USTF0",1737654732944,0.55779553,106240.0,106220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654733154,0.549023,106230.0,106220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654733453,0.549023,106230.0,106210.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654733454,0.188241,106220.0,106210.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654733644,0.74589499,106220.0,106210.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654733841,0.188286,106200.0,106170.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1737654734046,0.549086,106200.0,106180.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1737654734255,0.549086,106200.0,106180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654734447,0.549086,106200.0,106180.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1737654734651,0.3608,106210.0,106180.0,0.627878]
["bitfinex-derivatives","BTCF0:USTF0",1737654734846,0.91240699,106220.0,106190.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1737654735152,0.00014154,106200.0,106190.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1737654735657,0.00014154,106200.0,106190.0,0.769084]
["bitfinex-derivatives","BTCF0:USTF0",1737654735951,0.00014154,106200.0,106190.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1737654736151,0.54921854,106200.0,106190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654736558,0.74607253,106200.0,106190.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737654737058,0.54921854,106200.0,106190.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737654737356,0.54921854,106200.0,106190.0,0.773094]
["bitfinex-derivatives","BTCF0:USTF0",1737654737357,0.00014154,106200.0,106190.0,0.773094]
["bitfinex-derivatives","BTCF0:USTF0",1737654737544,0.73477243,106220.0,106190.0,0.773094]
["bitfinex-derivatives","BTCF0:USTF0",1737654737545,0.01161844,106220.0,106190.0,0.773094]
["bitfinex-derivatives","BTCF0:USTF0",1737654737740,0.674948,106230.0,106210.0,0.549055]
["bitfinex-derivatives","BTCF0:USTF0",1737654737944,0.674948,106230.0,106210.0,0.759055]
["bitfinex-derivatives","BTCF0:USTF0",1737654737945,0.549028,106230.0,106210.0,0.759055]
["bitfinex-derivatives","BTCF0:USTF0",1737654738350,0.56067105,106230.0,106210.0,0.759055]
["bitfinex-derivatives","BTCF0:USTF0",1737654738552,0.37244305,106230.0,106210.0,0.759055]
["bitfinex-derivatives","BTCF0:USTF0",1737654738751,0.37258459,106230.0,106210.0,0.75919654]
["bitfinex-derivatives","BTCF0:USTF0",1737654738951,0.20000859,106230.0,106210.0,0.75919654]
["bitfinex-derivatives","BTCF0:USTF0",1737654739145,0.00014154,106230.0,106210.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654739345,0.00014154,106230.0,106220.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1737654739557,0.00014154,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654739950,0.18836454,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654740156,0.00014154,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654740355,0.54916454,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654740557,0.55016454,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654740751,0.00114154,106230.0,106220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654740956,0.00114154,106230.0,106220.0,0.408241]
["bitfinex-derivatives","BTCF0:USTF0",1737654741749,0.00114154,106230.0,106220.0,0.769041]
["bitfinex-derivatives","BTCF0:USTF0",1737654741954,0.00014154,106230.0,106220.0,0.96589499]
["bitfinex-derivatives","BTCF0:USTF0",1737654742152,0.16816255,106250.0,106240.0,0.188206]
["bitfinex-derivatives","BTCF0:USTF0",1737654742362,0.35635255,106250.0,106240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654742554,0.71715255,106250.0,106240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654743151,0.16916255,106250.0,106240.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1737654743662,0.16816255,106250.0,106240.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1737654743854,0.52996255,106250.0,106240.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1737654744055,0.52996255,106250.0,106230.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654744255,0.74585999,106240.0,106230.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654744449,0.188246,106220.0,106200.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1737654744649,0.3608,106220.0,106200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654744852,0.549059,106210.0,106200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654745659,0.188277,106200.0,106190.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654745860,0.188277,106200.0,106190.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654746763,0.549077,106200.0,106190.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654747449,0.3608,106210.0,106190.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654747649,0.39693363,106220.0,106190.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737654747848,0.188264,106210.0,106190.0,0.39843354]
["bitfinex-derivatives","BTCF0:USTF0",1737654748161,0.549077,106200.0,106190.0,0.21114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654748358,0.549067,106210.0,106190.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654748662,0.3608,106210.0,106190.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654748965,0.549077,106200.0,106190.0,0.21114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654749564,0.549077,106200.0,106190.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654749768,0.549077,106200.0,106190.0,0.21414154]
["bitfinex-derivatives","BTCF0:USTF0",1737654750263,0.71723955,106200.0,106190.0,0.21414154]
["bitfinex-derivatives","BTCF0:USTF0",1737654750668,0.71723955,106200.0,106190.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654751257,0.16816255,106200.0,106190.0,0.40343554]
["bitfinex-derivatives","BTCF0:USTF0",1737654752164,0.16816255,106200.0,106190.0,0.76423554]
["bitfinex-derivatives","BTCF0:USTF0",1737654753672,0.16816255,106200.0,106190.0,0.40343554]
["bitfinex-derivatives","BTCF0:USTF0",1737654754066,0.549077,106200.0,106190.0,0.21514154]
["bitfinex-derivatives","BTCF0:USTF0",1737654754653,0.549077,106200.0,106190.0,0.21114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654754868,0.03539823,106210.0,106190.0,0.21414154]
["bitfinex-derivatives","BTCF0:USTF0",1737654755071,0.39619823,106210.0,106190.0,0.40242754]
["bitfinex-derivatives","BTCF0:USTF0",1737654755254,0.39619823,106210.0,106190.0,0.39942754]
["bitfinex-derivatives","BTCF0:USTF0",1737654755460,0.58445723,106210.0,106190.0,0.40242754]
["bitfinex-derivatives","BTCF0:USTF0",1737654755967,0.03539823,106210.0,106200.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737654756171,0.39619823,106210.0,106200.0,0.388277]
["bitfinex-derivatives","BTCF0:USTF0",1737654756876,0.03539823,106210.0,106200.0,0.388277]
["bitfinex-derivatives","BTCF0:USTF0",1737654757065,0.39619823,106210.0,106200.0,0.388277]
["bitfinex-derivatives","BTCF0:USTF0",1737654757262,0.20356078,106210.0,106200.0,0.749077]
["bitfinex-derivatives","BTCF0:USTF0",1737654757461,0.00014154,106220.0,106200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654757662,0.00014154,106220.0,106210.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1737654757972,0.56353924,106250.0,106230.0,0.188214]
["bitfinex-derivatives","BTCF0:USTF0",1737654758164,0.00182027,106240.0,106230.0,0.388214]
["bitfinex-derivatives","BTCF0:USTF0",1737654759165,0.00182027,106240.0,106230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654759365,0.55082627,106240.0,106230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654759770,0.188223,106230.0,106220.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654759972,0.74587699,106230.0,106220.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654760165,0.55765399,106230.0,106190.0,0.361192]
["bitfinex-derivatives","BTCF0:USTF0",1737654760370,0.188269,106210.0,106190.0,0.801992]
["bitfinex-derivatives","BTCF0:USTF0",1737654760565,0.549051,106220.0,106200.0,0.549068]
["bitfinex-derivatives","BTCF0:USTF0",1737654760772,0.549051,106220.0,106200.0,0.729068]
["bitfinex-derivatives","BTCF0:USTF0",1737654760969,0.001,106240.0,106210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737654761178,0.22739591,106280.0,106260.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737654761478,0.2524454,106290.0,106280.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737654761673,0.2524454,106290.0,106280.0,0.95578899]
["bitfinex-derivatives","BTCF0:USTF0",1737654761862,0.2524454,106290.0,106280.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654762565,0.2524454,106290.0,106280.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654763568,0.2524454,106290.0,106280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654763771,0.6132454,106290.0,106280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654763976,0.6132454,106290.0,106280.0,0.39685399]
["bitfinex-derivatives","BTCF0:USTF0",1737654764272,0.3608,106290.0,106280.0,0.39685399]
["bitfinex-derivatives","BTCF0:USTF0",1737654764673,0.65204154,106300.0,106280.0,0.94578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654764870,0.46394154,106300.0,106280.0,0.94578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654765175,0.46394154,106300.0,106280.0,0.75765399]
["bitfinex-derivatives","BTCF0:USTF0",1737654765381,0.10314154,106300.0,106290.0,0.548917]
["bitfinex-derivatives","BTCF0:USTF0",1737654765575,0.10314154,106300.0,106290.0,0.738917]
["bitfinex-derivatives","BTCF0:USTF0",1737654766181,0.10314154,106300.0,106290.0,0.378117]
["bitfinex-derivatives","BTCF0:USTF0",1737654767070,0.10314154,106300.0,106280.0,0.74578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654767269,0.10314154,106300.0,106280.0,0.94578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654767772,0.10314154,106300.0,106280.0,0.58498499]
["bitfinex-derivatives","BTCF0:USTF0",1737654767964,0.10314154,106300.0,106280.0,0.94578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654768180,0.46394154,106300.0,106280.0,0.94578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654768565,0.10314154,106300.0,106280.0,0.94578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654769677,0.46394154,106300.0,106280.0,0.94578499]
["bitfinex-derivatives","BTCF0:USTF0",1737654769874,0.46394154,106300.0,106280.0,0.748931]
["bitfinex-derivatives","BTCF0:USTF0",1737654770078,0.46394154,106300.0,106240.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737654770079,0.188148,106280.0,106240.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737654770277,0.188148,106280.0,106240.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737654770278,0.3608,106260.0,106240.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737654770481,0.3608,106260.0,106240.0,0.268195]
["bitfinex-derivatives","BTCF0:USTF0",1737654770787,0.3608,106250.0,106240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737654771089,0.548988,106250.0,106220.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1737654771276,0.3608,106230.0,106220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654771473,0.3608,106230.0,106220.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654771882,0.549023,106230.0,106220.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654772678,0.549023,106230.0,106220.0,0.19114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654772871,0.74587699,106230.0,106220.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1737654773483,1.04587699,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737654773679,0.18828,106200.0,106180.0,0.62197786]
["bitfinex-derivatives","BTCF0:USTF0",1737654773873,0.3608,106190.0,106180.0,0.81197786]
["bitfinex-derivatives","BTCF0:USTF0",1737654774074,0.3608,106190.0,106180.0,1.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1737654774271,0.3608,106200.0,106190.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1737654774475,0.3608,106200.0,106190.0,0.378294]
["bitfinex-derivatives","BTCF0:USTF0",1737654774882,0.3608,106200.0,106190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654775488,0.3608,106200.0,106190.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737654775790,0.3608,106200.0,106190.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737654776191,0.55779553,106210.0,106200.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737654776381,0.36094154,106210.0,106200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654776785,0.54920054,106210.0,106200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654776986,0.74605453,106210.0,106200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654777288,0.188277,106200.0,106190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737654777485,0.549077,106200.0,106190.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737654777786,0.549077,106200.0,106190.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737654777994,0.55088396,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737654778290,0.188294,106190.0,106180.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654778492,0.74594799,106190.0,106180.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654779199,0.74775495,106190.0,106180.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654779585,0.19866095,106190.0,106180.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654779791,0.55946095,106190.0,106180.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654780383,0.74775495,106190.0,106180.0,0.21714154]
["bitfinex-derivatives","BTCF0:USTF0",1737654780691,0.74775495,106190.0,106180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737654780885,0.74775495,106190.0,106180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737654781485,0.74975495,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654781891,0.00380696,106190.0,106180.0,0.659112]
["bitfinex-derivatives","BTCF0:USTF0",1737654782090,0.00380696,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654782400,0.36460696,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654782795,0.74975495,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654783393,0.56146095,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654783592,0.56046095,106190.0,106180.0,0.298312]
["bitfinex-derivatives","BTCF0:USTF0",1737654784089,0.74775495,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654784494,0.75075495,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654784798,0.75175495,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654786705,0.75075495,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737654787189,0.188312,106180.0,106170.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654787385,0.188312,106180.0,106170.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654787583,0.48692,106180.0,106170.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654787981,0.675232,106180.0,106170.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654788199,0.67703896,106180.0,106170.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654788591,0.48872696,106180.0,106170.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654788786,0.67703896,106180.0,106170.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654789898,0.78872696,106180.0,106140.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1737654790097,0.3608,106150.0,106140.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1737654790295,0.3608,106150.0,106140.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1737654790495,0.3608,106150.0,106140.0,0.23047482]
["bitfinex-derivatives","BTCF0:USTF0",1737654790691,0.549165,106150.0,106140.0,0.23047482]
["bitfinex-derivatives","BTCF0:USTF0",1737654790896,0.3608,106150.0,106140.0,0.23047482]
["bitfinex-derivatives","BTCF0:USTF0",1737654791399,0.3608,106180.0,106140.0,0.60327482]
["bitfinex-derivatives","BTCF0:USTF0",1737654791589,0.3608,106190.0,106180.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737654791790,0.3608,106190.0,106180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654792298,0.549094,106190.0,106180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654793088,0.551094,106190.0,106180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654793891,0.552094,106190.0,106180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654794499,0.3628,106190.0,106170.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654794697,0.549112,106180.0,106170.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654795706,0.188347,106160.0,106150.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1737654795893,1.10680099,106160.0,106150.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1737654796100,1.10680099,106160.0,106150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654796807,0.55765399,106160.0,106150.0,0.388365]
["bitfinex-derivatives","BTCF0:USTF0",1737654797114,0.19685399,106160.0,106150.0,0.388365]
["bitfinex-derivatives","BTCF0:USTF0",1737654797308,0.19685399,106160.0,106150.0,0.394365]
["bitfinex-derivatives","BTCF0:USTF0",1737654797501,0.00014154,106170.0,106160.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1737654797814,0.54927154,106170.0,106160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654798604,0.56278113,106170.0,106160.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737654799310,0.36094154,106170.0,106160.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1737654799605,0.00014154,106170.0,106160.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1737654800198,0.36094154,106170.0,106160.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1737654800906,0.00014154,106170.0,106160.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1737654801094,0.36094154,106170.0,106160.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1737654801294,0.3608,106180.0,106170.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1737654801501,0.3608,106180.0,106170.0,0.587519]
["bitfinex-derivatives","BTCF0:USTF0",1737654801707,0.549096,106190.0,106170.0,0.587519]
["bitfinex-derivatives","BTCF0:USTF0",1737654802611,0.3608,106180.0,106170.0,0.58766054]
["bitfinex-derivatives","BTCF0:USTF0",1737654802912,0.74596599,106180.0,106170.0,0.39934154]
["bitfinex-derivatives","BTCF0:USTF0",1737654803107,1.14596599,106180.0,106170.0,0.39934154]
["bitfinex-derivatives","BTCF0:USTF0",1737654803612,0.7608,106180.0,106170.0,0.58767154]
["bitfinex-derivatives","BTCF0:USTF0",1737654805310,0.7608,106180.0,106170.0,0.39934154]
["bitfinex-derivatives","BTCF0:USTF0",1737654805511,0.949112,106180.0,106170.0,0.39934154]
["bitfinex-derivatives","BTCF0:USTF0",1737654806114,0.949112,106180.0,106170.0,0.17934154]
["bitfinex-derivatives","BTCF0:USTF0",1737654806315,0.949112,106180.0,106170.0,0.37934154]
["bitfinex-derivatives","BTCF0:USTF0",1737654806504,0.7608,106180.0,106170.0,0.56767154]
["bitfinex-derivatives","BTCF0:USTF0",1737654807313,0.7608,106180.0,106130.0,0.49053951]
["bitfinex-derivatives","BTCF0:USTF0",1737654807314,0.88860129,106180.0,106130.0,0.85133951]
["bitfinex-derivatives","BTCF0:USTF0",1737654807503,0.12780129,106140.0,106130.0,1.04853151]
["bitfinex-derivatives","BTCF0:USTF0",1737654807698,0.31615729,106160.0,106130.0,1.04143951]
["bitfinex-derivatives","BTCF0:USTF0",1737654807898,0.31615729,106160.0,106140.0,0.188378]
["bitfinex-derivatives","BTCF0:USTF0",1737654808102,0.67693829,106170.0,106140.0,0.759178]
["bitfinex-derivatives","BTCF0:USTF0",1737654808409,0.67707983,106170.0,106140.0,0.57089438]
["bitfinex-derivatives","BTCF0:USTF0",1737654808611,0.67695129,106160.0,106140.0,0.39847238]
["bitfinex-derivatives","BTCF0:USTF0",1737654809307,0.67695129,106160.0,106140.0,0.40147238]
["bitfinex-derivatives","BTCF0:USTF0",1737654809498,0.3608,106150.0,106140.0,0.40147238]
["bitfinex-derivatives","BTCF0:USTF0",1737654809699,0.31616629,106150.0,106140.0,0.22609438]
["bitfinex-derivatives","BTCF0:USTF0",1737654810000,0.67695629,106160.0,106140.0,0.41447738]
["bitfinex-derivatives","BTCF0:USTF0",1737654810401,0.549165,106150.0,106140.0,0.41447738]
["bitfinex-derivatives","BTCF0:USTF0",1737654810601,0.67696629,106150.0,106140.0,0.22709438]
["bitfinex-derivatives","BTCF0:USTF0",1737654811217,0.67696629,106150.0,106140.0,0.22609438]
["bitfinex-derivatives","BTCF0:USTF0",1737654811416,0.67696629,106150.0,106140.0,0.22809438]
["bitfinex-derivatives","BTCF0:USTF0",1737654812813,0.67796629,106150.0,106140.0,0.01109438]
["bitfinex-derivatives","BTCF0:USTF0",1737654813010,0.48960129,106150.0,106120.0,0.39757503]
["bitfinex-derivatives","BTCF0:USTF0",1737654813214,0.188418,106120.0,106110.0,0.21676165]
["bitfinex-derivatives","BTCF0:USTF0",1737654813412,0.80482058,106120.0,106110.0,0.21676165]
["bitfinex-derivatives","BTCF0:USTF0",1737654815211,0.80582058,106120.0,106110.0,0.22576165]
["bitfinex-derivatives","BTCF0:USTF0",1737654815806,0.68001929,106120.0,106110.0,0.39676165]
["bitfinex-derivatives","BTCF0:USTF0",1737654816209,0.13080129,106120.0,106110.0,0.39676165]
["bitfinex-derivatives","BTCF0:USTF0",1737654816424,0.49260129,106120.0,106110.0,0.39676165]
["bitfinex-derivatives","BTCF0:USTF0",1737654816614,0.68101929,106120.0,106110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654817120,0.49260129,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737654817321,0.67703729,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654817924,0.3608,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654818114,0.67703729,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654818624,0.3608,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654818822,0.67703729,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654819511,0.67803729,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654820525,0.68003729,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654821012,0.68103729,106110.0,106100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654821319,0.68103729,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737654822123,0.49160129,106110.0,106080.0,0.18101394]
["bitfinex-derivatives","BTCF0:USTF0",1737654822327,0.48860129,106090.0,106080.0,0.37101394]
["bitfinex-derivatives","BTCF0:USTF0",1737654822617,0.67707329,106090.0,106080.0,0.37101394]
["bitfinex-derivatives","BTCF0:USTF0",1737654823018,0.3608,106090.0,106080.0,0.55950294]
["bitfinex-derivatives","BTCF0:USTF0",1737654823718,0.48860129,106090.0,106080.0,0.20343262]
["bitfinex-derivatives","BTCF0:USTF0",1737654823923,0.67707329,106090.0,106080.0,0.20343262]
["bitfinex-derivatives","BTCF0:USTF0",1737654824924,0.001,106090.0,106080.0,0.39191262]
["bitfinex-derivatives","BTCF0:USTF0",1737654825232,0.48960129,106090.0,106080.0,0.19241394]
["bitfinex-derivatives","BTCF0:USTF0",1737654825517,0.67707329,106090.0,106080.0,0.19441394]
["bitfinex-derivatives","BTCF0:USTF0",1737654825718,0.48860129,106100.0,106080.0,0.38290294]
["bitfinex-derivatives","BTCF0:USTF0",1737654826315,0.48860129,106100.0,106080.0,0.19441394]
["bitfinex-derivatives","BTCF0:USTF0",1737654826316,0.48860129,106090.0,106080.0,0.19441394]
["bitfinex-derivatives","BTCF0:USTF0",1737654826520,0.3608,106090.0,106080.0,0.38290094]
["bitfinex-derivatives","BTCF0:USTF0",1737654826725,0.67706429,106100.0,106080.0,0.38090094]
["bitfinex-derivatives","BTCF0:USTF0",1737654826927,0.67806429,106100.0,106080.0,0.37990094]
["bitfinex-derivatives","BTCF0:USTF0",1737654827518,0.3618,106100.0,106080.0,0.37990094]
["bitfinex-derivatives","BTCF0:USTF0",1737654827727,0.3618,106100.0,106090.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737654827913,0.48960129,106100.0,106090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654828317,0.67805529,106100.0,106090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654828517,0.188472,106090.0,106080.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1737654828711,0.67707329,106090.0,106080.0,0.20241394]
["bitfinex-derivatives","BTCF0:USTF0",1737654829130,0.67707329,106090.0,106080.0,0.20141394]
["bitfinex-derivatives","BTCF0:USTF0",1737654829824,0.67707329,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654830526,0.48860129,106090.0,106080.0,0.388489]
["bitfinex-derivatives","BTCF0:USTF0",1737654830833,0.3608,106090.0,106080.0,0.388489]
["bitfinex-derivatives","BTCF0:USTF0",1737654831122,0.48960129,106090.0,106080.0,0.388489]
["bitfinex-derivatives","BTCF0:USTF0",1737654831327,0.67807329,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654834117,0.001,106090.0,106080.0,0.749289]
["bitfinex-derivatives","BTCF0:USTF0",1737654835433,0.48860129,106100.0,106090.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737654835615,0.48860129,106100.0,106090.0,0.388472]
["bitfinex-derivatives","BTCF0:USTF0",1737654835936,0.67705529,106100.0,106090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654836927,0.80305529,106100.0,106090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654837628,0.80505529,106100.0,106090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654838029,0.67905529,106100.0,106090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654838622,0.68005529,106100.0,106090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654840723,0.003,106100.0,106090.0,0.749272]
["bitfinex-derivatives","BTCF0:USTF0",1737654841233,0.003,106100.0,106090.0,0.388472]
["bitfinex-derivatives","BTCF0:USTF0",1737654841629,0.003,106100.0,106090.0,0.749272]
["bitfinex-derivatives","BTCF0:USTF0",1737654842133,0.67718283,106110.0,106090.0,0.388472]
["bitfinex-derivatives","BTCF0:USTF0",1737654842331,0.001,106100.0,106090.0,0.388472]
["bitfinex-derivatives","BTCF0:USTF0",1737654843033,0.67805529,106100.0,106090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654843334,0.48960129,106100.0,106050.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1737654843532,0.3608,106060.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654843830,0.67712629,106060.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654844034,0.188543,106050.0,106040.0,1.00790332]
["bitfinex-derivatives","BTCF0:USTF0",1737654844219,0.67714429,106050.0,106040.0,1.21790332]
["bitfinex-derivatives","BTCF0:USTF0",1737654844535,0.67714429,106050.0,106040.0,0.79508881]
["bitfinex-derivatives","BTCF0:USTF0",1737654844842,0.67714429,106050.0,106040.0,0.56138881]
["bitfinex-derivatives","BTCF0:USTF0",1737654845331,0.3608,106050.0,106040.0,0.74994981]
["bitfinex-derivatives","BTCF0:USTF0",1737654845523,0.3618,106050.0,106040.0,0.75594981]
["bitfinex-derivatives","BTCF0:USTF0",1737654845719,0.3618,106050.0,106040.0,0.75794981]
["bitfinex-derivatives","BTCF0:USTF0",1737654846023,0.3618,106050.0,106040.0,0.56938881]
["bitfinex-derivatives","BTCF0:USTF0",1737654846422,0.3618,106050.0,106040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1737654846629,0.3618,106050.0,106040.0,0.376561]
["bitfinex-derivatives","BTCF0:USTF0",1737654847134,0.3618,106050.0,106040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1737654847322,0.550343,106050.0,106040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1737654847722,0.67814429,106050.0,106040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1737654847933,0.67814429,106050.0,106040.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1737654848136,0.67714429,106050.0,106040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654848335,0.67814429,106050.0,106040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654849526,0.550343,106050.0,106040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654850533,0.3618,106050.0,106040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654850733,0.001,106050.0,106040.0,0.368561]
["bitfinex-derivatives","BTCF0:USTF0",1737654850923,0.36094154,106070.0,106050.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737654851129,0.36094154,106070.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654851324,0.67724983,106070.0,106060.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1737654851538,0.67724983,106070.0,106060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1737654851733,0.54944854,106070.0,106060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1737654851927,0.67724983,106070.0,106060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1737654852535,0.188529,106060.0,106040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737654852736,0.3608,106050.0,106040.0,0.391561]
["bitfinex-derivatives","BTCF0:USTF0",1737654852937,0.3608,106050.0,106040.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654853241,0.549329,106060.0,106040.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654853428,0.3608,106050.0,106040.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654854031,0.3608,106050.0,106040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654854437,0.3608,106050.0,106040.0,0.388561]
["bitfinex-derivatives","BTCF0:USTF0",1737654855535,0.3608,106050.0,106040.0,0.392561]
["bitfinex-derivatives","BTCF0:USTF0",1737654856040,0.3608,106050.0,106040.0,0.389561]
["bitfinex-derivatives","BTCF0:USTF0",1737654856826,0.3608,106050.0,106040.0,0.39820552]
["bitfinex-derivatives","BTCF0:USTF0",1737654857027,0.54945454,106070.0,106050.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1737654857230,0.36094154,106070.0,106060.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1737654857431,0.54944854,106070.0,106060.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1737654858224,0.55144854,106070.0,106060.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1737654858629,0.54944854,106070.0,106060.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1737654860737,0.67724983,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654861744,0.67824983,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654861940,0.68024983,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654862331,0.67824983,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654862540,0.80624983,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654863542,0.188543,106050.0,106040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654863842,1.03794429,106050.0,106040.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1737654864245,1.03794429,106050.0,106040.0,0.2300268]
["bitfinex-derivatives","BTCF0:USTF0",1737654864552,1.03794429,106050.0,106010.0,0.38138881]
["bitfinex-derivatives","BTCF0:USTF0",1737654864553,0.188596,106020.0,106010.0,0.38138881]
["bitfinex-derivatives","BTCF0:USTF0",1737654864731,1.16399729,106020.0,106010.0,0.38138881]
["bitfinex-derivatives","BTCF0:USTF0",1737654865343,0.188614,106010.0,106000.0,0.37377786]
["bitfinex-derivatives","BTCF0:USTF0",1737654865638,0.67721529,106010.0,106000.0,0.37377786]
["bitfinex-derivatives","BTCF0:USTF0",1737654865846,0.67721529,106010.0,106000.0,0.57377786]
["bitfinex-derivatives","BTCF0:USTF0",1737654866144,0.67721529,106010.0,106000.0,0.37377786]
["bitfinex-derivatives","BTCF0:USTF0",1737654867040,0.188632,106000.0,105990.0,0.17232913]
["bitfinex-derivatives","BTCF0:USTF0",1737654867232,0.80327329,106000.0,105990.0,0.16365876]
["bitfinex-derivatives","BTCF0:USTF0",1737654867435,0.80503458,106000.0,105990.0,0.16365876]
["bitfinex-derivatives","BTCF0:USTF0",1737654867630,0.93107458,106000.0,105990.0,0.06726676]
["bitfinex-derivatives","BTCF0:USTF0",1737654867826,0.80347329,106000.0,105990.0,0.06726676]
["bitfinex-derivatives","BTCF0:USTF0",1737654868030,0.80347329,106000.0,105990.0,0.26726676]
["bitfinex-derivatives","BTCF0:USTF0",1737654868243,0.80347329,106000.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654868636,0.67923329,106000.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654868833,0.002,106000.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654869150,0.003,106000.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654869335,0.3638,106000.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654870843,0.36094154,106010.0,106000.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737654871039,0.549381,106030.0,106000.0,1.165332]
["bitfinex-derivatives","BTCF0:USTF0",1737654871442,0.549378,106030.0,106000.0,1.165327]
["bitfinex-derivatives","BTCF0:USTF0",1737654871740,0.11216922,106010.0,106000.0,1.165327]
["bitfinex-derivatives","BTCF0:USTF0",1737654871944,0.11216922,106010.0,106000.0,1.526127]
["bitfinex-derivatives","BTCF0:USTF0",1737654872131,0.11416922,106010.0,106000.0,1.526127]
["bitfinex-derivatives","BTCF0:USTF0",1737654872542,0.11316922,106010.0,106000.0,1.526127]
["bitfinex-derivatives","BTCF0:USTF0",1737654873644,0.14035307,106020.0,106010.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1737654873848,0.14035307,106020.0,106010.0,0.739414]
["bitfinex-derivatives","BTCF0:USTF0",1737654874031,0.17025384,106030.0,106020.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1737654874346,0.19629614,106050.0,106040.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1737654874545,0.51264043,106050.0,106040.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654874755,0.51264043,106050.0,106040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654875342,0.48471837,106050.0,106040.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737654875537,0.48471837,106050.0,106040.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737654875538,0.35691708,106050.0,106040.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737654875742,0.16837408,106050.0,106040.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737654876347,0.52917408,106050.0,106040.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737654876537,0.35691708,106050.0,106040.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737654876848,0.16837408,106050.0,106040.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737654877031,0.16837408,106050.0,106040.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737654877238,0.29617537,106050.0,106040.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1737654877549,0.16837408,106050.0,106040.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1737654878146,0.52917408,106050.0,106040.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1737654879247,0.52917408,106050.0,106040.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1737654879554,0.00014154,106060.0,106050.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737654879848,0.00014154,106060.0,106050.0,0.759343]
["bitfinex-derivatives","BTCF0:USTF0",1737654880648,0.188496,106080.0,106050.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654880843,0.549296,106080.0,106060.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1737654881042,0.31629729,106080.0,106060.0,0.624825]
["bitfinex-derivatives","BTCF0:USTF0",1737654881235,0.67709729,106080.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654881439,0.12780129,106070.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654881653,0.31630829,106070.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654882439,0.188507,106070.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654883842,0.18963654,106080.0,106060.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1737654884043,0.18863654,106080.0,106060.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1737654884271,0.18863654,106080.0,106060.0,0.99427622]
["bitfinex-derivatives","BTCF0:USTF0",1737654884947,0.54943654,106080.0,106060.0,0.80575222]
["bitfinex-derivatives","BTCF0:USTF0",1737654885145,0.55143654,106080.0,106060.0,0.80575222]
["bitfinex-derivatives","BTCF0:USTF0",1737654885650,0.188507,106070.0,106060.0,0.44495222]
["bitfinex-derivatives","BTCF0:USTF0",1737654885851,0.549307,106070.0,106060.0,0.44495222]
["bitfinex-derivatives","BTCF0:USTF0",1737654886843,0.549307,106070.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654887038,0.67710829,106070.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654887243,0.31630829,106070.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654887440,0.549307,106070.0,106060.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1737654887640,0.67710829,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654887840,0.67810829,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654888247,0.550307,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654888851,0.3618,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654889150,0.002,106070.0,106060.0,0.759325]
["bitfinex-derivatives","BTCF0:USTF0",1737654889352,0.002,106070.0,106060.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1737654889738,0.001,106070.0,106060.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1737654889941,0.002,106070.0,106060.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1737654890144,0.3628,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654890442,0.550307,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654890641,0.189507,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654890856,0.549307,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654891154,0.188507,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654891844,0.549307,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654892444,0.188507,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654893540,0.188507,106070.0,106060.0,0.21892542]
["bitfinex-derivatives","BTCF0:USTF0",1737654893751,0.549307,106070.0,106060.0,0.21892542]
["bitfinex-derivatives","BTCF0:USTF0",1737654893957,0.549307,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654894156,0.188507,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654895150,0.189507,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654895340,0.001,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654895546,0.001,106070.0,106060.0,0.69349133]
["bitfinex-derivatives","BTCF0:USTF0",1737654895747,0.54944054,106080.0,106060.0,0.69349133]
["bitfinex-derivatives","BTCF0:USTF0",1737654895947,0.001,106070.0,106060.0,0.608125]
["bitfinex-derivatives","BTCF0:USTF0",1737654896248,0.001,106070.0,106060.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737654896454,0.189507,106070.0,106060.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737654896643,0.188507,106070.0,106060.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737654897550,0.63467333,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654899356,0.549307,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654899755,0.189507,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654900151,0.54943354,106080.0,106060.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737654900350,0.54943354,106080.0,106060.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1737654900351,0.002,106070.0,106060.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1737654900551,0.002,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654900749,0.27487333,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654900950,0.63467333,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654902263,0.63567333,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654903056,0.58065966,106070.0,106030.0,0.00141456]
["bitfinex-derivatives","BTCF0:USTF0",1737654903247,0.63472733,106040.0,106030.0,0.21141456]
["bitfinex-derivatives","BTCF0:USTF0",1737654903447,0.63472733,106040.0,106030.0,0.00141456]
["bitfinex-derivatives","BTCF0:USTF0",1737654903650,0.44616633,106040.0,106020.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1737654903854,0.63474433,106030.0,106020.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1737654904255,0.63474433,106030.0,106020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654906152,0.549378,106030.0,106020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737654906462,0.64366373,106030.0,106020.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737654907066,0.72903006,106030.0,106020.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737654907259,0.93893006,106030.0,106020.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737654907451,0.188596,106020.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654907658,0.188632,106000.0,105990.0,0.00141497]
["bitfinex-derivatives","BTCF0:USTF0",1737654907857,0.63479833,106000.0,105990.0,0.18141497]
["bitfinex-derivatives","BTCF0:USTF0",1737654908261,0.549432,106000.0,105990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737654909269,0.27412487,106010.0,105990.0,0.729449]
["bitfinex-derivatives","BTCF0:USTF0",1737654909461,0.63492487,106010.0,105990.0,0.729449]
["bitfinex-derivatives","BTCF0:USTF0",1737654909966,0.54955854,106010.0,105990.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737654910162,0.63492487,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654910351,0.63492487,106010.0,105990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654910751,0.27412487,106010.0,105990.0,0.749448]
["bitfinex-derivatives","BTCF0:USTF0",1737654911465,0.27412487,106010.0,105990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654911671,0.27712487,106010.0,105990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654911869,0.00314154,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654912169,0.00314154,106010.0,106000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654912758,0.27712187,106010.0,106000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654913157,0.00114154,106010.0,106000.0,0.83479833]
["bitfinex-derivatives","BTCF0:USTF0",1737654913363,0.14050188,106020.0,106000.0,0.86556633]
["bitfinex-derivatives","BTCF0:USTF0",1737654913571,0.32910088,106020.0,106010.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1737654913754,0.32910088,106020.0,106010.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737654913953,0.77526721,106020.0,106010.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737654914465,0.41446721,106020.0,106010.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737654914769,0.77526721,106020.0,106010.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737654915466,0.77526721,106020.0,106010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654915665,0.77526721,106020.0,106000.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654915666,0.67303454,106020.0,106000.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654915867,0.63478033,106010.0,106000.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654916065,0.047158,106000.0,105960.0,0.55091253]
["bitfinex-derivatives","BTCF0:USTF0",1737654916266,0.63449263,105990.0,105960.0,1.19828026]
["bitfinex-derivatives","BTCF0:USTF0",1737654916568,0.549467,105980.0,105970.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1737654916771,0.188667,105980.0,105970.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737654917364,0.27403333,105980.0,105970.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737654917671,0.550467,105980.0,105970.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737654918069,0.550467,105980.0,105970.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737654918366,0.63583333,105980.0,105970.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737654918758,0.63583333,105980.0,105970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737654919067,0.63583333,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737654919068,0.68300033,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737654919258,0.188685,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654919571,0.63485133,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654920073,0.63485133,105970.0,105960.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654920571,0.63585133,105970.0,105960.0,0.19914154]
["bitfinex-derivatives","BTCF0:USTF0",1737654920955,0.3608,105980.0,105960.0,0.63630787]
["bitfinex-derivatives","BTCF0:USTF0",1737654921155,0.549467,105980.0,105970.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1737654921361,0.27403333,105980.0,105970.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737654921561,0.28307874,105990.0,105970.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1737654921765,0.28307074,105990.0,105970.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1737654921973,0.32598125,105990.0,105970.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737654922762,0.32598125,105990.0,105970.0,0.621179]
["bitfinex-derivatives","BTCF0:USTF0",1737654923271,0.00014154,105990.0,105970.0,0.621179]
["bitfinex-derivatives","BTCF0:USTF0",1737654923465,0.36094154,105990.0,105980.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737654923665,0.18879054,105990.0,105980.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1737654923867,0.49321838,105990.0,105970.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1737654924069,0.67774384,105980.0,105970.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1737654924269,0.67774384,105980.0,105970.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1737654924464,0.31694384,105980.0,105970.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1737654925567,0.31694384,105980.0,105970.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1737654926073,0.31694384,105980.0,105970.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737654926661,0.67787638,105990.0,105970.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737654927471,0.31694384,105980.0,105970.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737654927779,0.31694384,105980.0,105970.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1737654928873,0.31694384,105980.0,105970.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737654929072,0.12827684,105980.0,105970.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737654929298,0.12841838,105990.0,105970.0,1.200477]
["bitfinex-derivatives","BTCF0:USTF0",1737654929574,0.00114154,105990.0,105970.0,1.199477]
["bitfinex-derivatives","BTCF0:USTF0",1737654929970,0.18979154,105990.0,105970.0,1.199477]
["bitfinex-derivatives","BTCF0:USTF0",1737654930176,0.18879154,105990.0,105970.0,1.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737654930374,0.31706838,105990.0,105970.0,1.200477]
["bitfinex-derivatives","BTCF0:USTF0",1737654930673,0.31806838,105990.0,105970.0,1.198477]
["bitfinex-derivatives","BTCF0:USTF0",1737654932078,0.31694384,105980.0,105970.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1737654933281,0.67774384,105980.0,105970.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737654933670,0.67774384,105980.0,105970.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737654934281,0.31694384,105980.0,105970.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737654935082,0.67787538,105990.0,105970.0,0.840685]
["bitfinex-derivatives","BTCF0:USTF0",1737654935269,0.31707538,105990.0,105970.0,0.840685]
["bitfinex-derivatives","BTCF0:USTF0",1737654935582,0.67787538,105990.0,105970.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737654935876,0.31694384,105980.0,105970.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737654936072,0.67774384,105980.0,105970.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737654936272,0.67774384,105980.0,105970.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1737654936472,0.188685,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654936677,0.188711,105960.0,105940.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737654936982,0.12827684,105950.0,105940.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737654937165,0.67779784,105950.0,105940.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737654938378,0.67779784,105950.0,105940.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1737654939375,0.188739,105940.0,105930.0,0.22149465]
["bitfinex-derivatives","BTCF0:USTF0",1737654939575,0.67781584,105940.0,105930.0,0.42149465]
["bitfinex-derivatives","BTCF0:USTF0",1737654940278,0.67781584,105940.0,105930.0,0.22149465]
["bitfinex-derivatives","BTCF0:USTF0",1737654940484,0.67781584,105940.0,105930.0,0.22007874]
["bitfinex-derivatives","BTCF0:USTF0",1737654940666,0.188756,105930.0,105920.0,0.56444874]
["bitfinex-derivatives","BTCF0:USTF0",1737654940866,0.67783284,105930.0,105920.0,0.56444874]
["bitfinex-derivatives","BTCF0:USTF0",1737654941277,0.67783284,105930.0,105920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737654941877,0.18879,105920.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737654942181,0.80390884,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737654943077,0.188828,105890.0,105880.0,0.44146298]
["bitfinex-derivatives","BTCF0:USTF0",1737654943271,0.31710484,105890.0,105880.0,0.64216298]
["bitfinex-derivatives","BTCF0:USTF0",1737654943679,0.67803138,105900.0,105880.0,1.18296298]
["bitfinex-derivatives","BTCF0:USTF0",1737654943990,0.67803138,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654943991,0.00014154,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654944296,0.00014154,105900.0,105880.0,0.83455998]
["bitfinex-derivatives","BTCF0:USTF0",1737654944575,0.00014154,105900.0,105880.0,1.19596298]
["bitfinex-derivatives","BTCF0:USTF0",1737654944576,0.31722838,105900.0,105880.0,1.19596298]
["bitfinex-derivatives","BTCF0:USTF0",1737654945077,0.00014154,105900.0,105880.0,1.19596298]
["bitfinex-derivatives","BTCF0:USTF0",1737654945279,0.00014154,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654945586,0.00014154,105900.0,105890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654946584,0.18995154,105900.0,105890.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737654947171,0.18995154,105900.0,105890.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737654947674,0.00114154,105900.0,105890.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737654947875,0.188786,105920.0,105890.0,0.752628]
["bitfinex-derivatives","BTCF0:USTF0",1737654948070,0.188786,105920.0,105900.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737654948272,0.188786,105920.0,105900.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1737654948472,0.188786,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654948674,0.188786,105920.0,105910.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737654948981,0.54970454,105930.0,105910.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737654949286,0.001,105920.0,105910.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737654949673,0.08662165,105920.0,105910.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737654950081,0.08562165,105920.0,105910.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737654950372,0.08662165,105920.0,105910.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737654950780,0.001,105920.0,105910.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737654950978,0.001,105920.0,105910.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1737654951382,0.188706,105960.0,105940.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1737654951673,0.188706,105960.0,105940.0,0.739532]
["bitfinex-derivatives","BTCF0:USTF0",1737654951871,0.19765568,105960.0,105940.0,0.739532]
["bitfinex-derivatives","BTCF0:USTF0",1737654952087,0.63514265,105950.0,105940.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1737654952275,0.188739,105940.0,105930.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1737654952480,0.188774,105920.0,105910.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737654952674,0.27439565,105920.0,105910.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1737654952871,0.188774,105920.0,105910.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1737654953085,0.44642165,105930.0,105910.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1737654953086,0.18890254,105930.0,105910.0,1.159086]
["bitfinex-derivatives","BTCF0:USTF0",1737654953285,0.27452419,105930.0,105910.0,1.159086]
["bitfinex-derivatives","BTCF0:USTF0",1737654953485,0.08576319,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654953683,0.00014154,105930.0,105920.0,0.769574]
["bitfinex-derivatives","BTCF0:USTF0",1737654954685,0.00014154,105930.0,105920.0,0.970774]
["bitfinex-derivatives","BTCF0:USTF0",1737654954885,0.00014154,105930.0,105920.0,1.09914527]
["bitfinex-derivatives","BTCF0:USTF0",1737654955184,0.16835499,105950.0,105940.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737654955384,0.16835499,105950.0,105940.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737654955581,0.35707599,105950.0,105940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737654955781,0.35707599,105950.0,105940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737654955984,0.188739,105940.0,105920.0,0.750769]
["bitfinex-derivatives","BTCF0:USTF0",1737654956186,0.188756,105930.0,105920.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1737654956387,0.188756,105930.0,105920.0,0.75214154]
["bitfinex-derivatives","BTCF0:USTF0",1737654956892,0.188756,105930.0,105920.0,0.94091554]
["bitfinex-derivatives","BTCF0:USTF0",1737654957278,0.54968754,105940.0,105920.0,0.94091554]
["bitfinex-derivatives","BTCF0:USTF0",1737654957487,0.54968754,105940.0,105930.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1737654957787,0.36094154,105940.0,105930.0,0.368756]
["bitfinex-derivatives","BTCF0:USTF0",1737654958276,0.00014154,105940.0,105930.0,0.368756]
["bitfinex-derivatives","BTCF0:USTF0",1737654959087,0.00014154,105940.0,105930.0,0.729556]
["bitfinex-derivatives","BTCF0:USTF0",1737654959476,0.00314154,105940.0,105930.0,0.85792727]
["bitfinex-derivatives","BTCF0:USTF0",1737654960077,0.188689,105970.0,105930.0,0.66917127]
["bitfinex-derivatives","BTCF0:USTF0",1737654960276,0.188689,105970.0,105950.0,0.549511]
["bitfinex-derivatives","BTCF0:USTF0",1737654960486,0.188689,105970.0,105960.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1737654960687,0.188689,105970.0,105960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737654960880,0.188689,105970.0,105960.0,0.955203]
["bitfinex-derivatives","BTCF0:USTF0",1737654961190,0.188674,105980.0,105960.0,0.955203]
["bitfinex-derivatives","BTCF0:USTF0",1737654961382,0.18881554,105980.0,105960.0,0.955203]
["bitfinex-derivatives","BTCF0:USTF0",1737654961688,0.002,105970.0,105960.0,0.955203]
["bitfinex-derivatives","BTCF0:USTF0",1737654962291,0.003,105970.0,105960.0,1.08357427]
["bitfinex-derivatives","BTCF0:USTF0",1737654962879,0.002,105970.0,105960.0,1.08357427]
["bitfinex-derivatives","BTCF0:USTF0",1737654963080,0.003,105970.0,105960.0,1.08357427]
["bitfinex-derivatives","BTCF0:USTF0",1737654963276,0.191685,105970.0,105960.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1737654963487,0.68085627,105970.0,105960.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1737654963686,0.552485,105970.0,105960.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1737654963985,0.68085627,105970.0,105960.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1737654964382,0.49217127,105970.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654964591,0.67787427,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654965093,0.80624554,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654965284,0.61754254,105960.0,105930.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737654965485,1.03871027,105940.0,105930.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737654965683,1.03871027,105940.0,105930.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1737654966390,0.67791027,105940.0,105930.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1737654966997,0.67991027,105940.0,105930.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1737654967190,1.04071027,105940.0,105930.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1737654967881,0.188756,105930.0,105920.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1737654968080,0.18879,105920.0,105900.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1737654968281,0.188792,105910.0,105900.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1737654968582,0.12837127,105910.0,105900.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1737654968798,0.67795127,105920.0,105900.0,1.37951]
["bitfinex-derivatives","BTCF0:USTF0",1737654969094,0.67891627,105940.0,105910.0,0.549587]
["bitfinex-derivatives","BTCF0:USTF0",1737654969298,0.00014154,105920.0,105910.0,0.749587]
["bitfinex-derivatives","BTCF0:USTF0",1737654970291,0.00014154,105920.0,105910.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737654970490,0.00014154,105920.0,105910.0,0.749592]
["bitfinex-derivatives","BTCF0:USTF0",1737654971691,0.00014154,105920.0,105910.0,0.752592]
["bitfinex-derivatives","BTCF0:USTF0",1737654971883,0.00014154,105920.0,105910.0,0.753592]
["bitfinex-derivatives","BTCF0:USTF0",1737654972083,0.18891554,105920.0,105910.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737654972283,0.31728681,105920.0,105910.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737654972491,0.31728681,105920.0,105910.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737654972699,0.67808681,105920.0,105910.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737654972995,0.67808681,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737654973186,0.80645808,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737654973384,0.188792,105910.0,105900.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654973691,0.188828,105890.0,105880.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737654973900,0.31719927,105890.0,105880.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1737654974102,0.31719927,105890.0,105880.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737654974499,0.67799927,105890.0,105880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737654975497,0.48917127,105890.0,105870.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737654975704,0.82674254,105880.0,105850.0,0.47924874]
["bitfinex-derivatives","BTCF0:USTF0",1737654975909,0.12837127,105860.0,105850.0,0.69924874]
["bitfinex-derivatives","BTCF0:USTF0",1737654976200,0.3608,105910.0,105890.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1737654976385,0.549592,105910.0,105900.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737654976585,0.197673,105920.0,105900.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737654976791,0.3608,105910.0,105900.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1737654977286,0.68698581,105920.0,105900.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1737654977287,0.49820581,105920.0,105900.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1737654977487,0.00014154,105920.0,105900.0,1.27787327]
["bitfinex-derivatives","BTCF0:USTF0",1737654977696,0.00014154,105920.0,105910.0,0.387192]
["bitfinex-derivatives","BTCF0:USTF0",1737654977893,0.00014154,105920.0,105910.0,0.957992]
["bitfinex-derivatives","BTCF0:USTF0",1737654978490,0.00214154,105920.0,105910.0,0.957992]
["bitfinex-derivatives","BTCF0:USTF0",1737654978704,0.00214154,105920.0,105910.0,0.597192]
["bitfinex-derivatives","BTCF0:USTF0",1737654978907,0.001,105920.0,105910.0,0.597192]
["bitfinex-derivatives","BTCF0:USTF0",1737654979196,0.80394027,105950.0,105920.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1737654979397,0.80394027,105950.0,105930.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737654979600,0.25441127,105950.0,105930.0,0.944947]
["bitfinex-derivatives","BTCF0:USTF0",1737654979901,0.188709,105960.0,105940.0,0.549535]
["bitfinex-derivatives","BTCF0:USTF0",1737654980091,0.00014154,105950.0,105940.0,0.590235]
["bitfinex-derivatives","BTCF0:USTF0",1737654980295,0.00014154,105950.0,105940.0,0.951035]
["bitfinex-derivatives","BTCF0:USTF0",1737654980892,0.13051281,105950.0,105940.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1737654981304,0.13151281,105950.0,105930.0,0.19554154]
["bitfinex-derivatives","BTCF0:USTF0",1737654981502,0.67791027,105940.0,105930.0,0.38554154]
["bitfinex-derivatives","BTCF0:USTF0",1737654983100,0.67791027,105940.0,105930.0,0.19554154]
["bitfinex-derivatives","BTCF0:USTF0",1737654983414,0.188774,105920.0,105910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654983708,0.31714527,105920.0,105910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654983894,0.67794527,105920.0,105910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737654984699,0.67794527,105920.0,105910.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737654985105,0.31714527,105920.0,105910.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737654985405,0.54970054,105930.0,105910.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1737654985811,0.001,105920.0,105910.0,0.719792]
["bitfinex-derivatives","BTCF0:USTF0",1737654986394,0.001,105920.0,105910.0,1.080592]
["bitfinex-derivatives","BTCF0:USTF0",1737654986610,0.001,105920.0,105910.0,0.719792]
["bitfinex-derivatives","BTCF0:USTF0",1737654986819,0.001,105920.0,105910.0,1.080592]
["bitfinex-derivatives","BTCF0:USTF0",1737654986998,0.00014154,105930.0,105920.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1737654987199,0.00014154,105930.0,105920.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1737654987709,0.00014154,105930.0,105920.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1737654988104,0.00014154,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737654988309,0.31826881,105930.0,105920.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737654988612,0.67906881,105930.0,105920.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737654988805,0.67906881,105930.0,105920.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737654989209,0.31826881,105930.0,105920.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737654989410,0.67906881,105930.0,105920.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737654990011,0.67906881,105930.0,105920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737654990514,0.68815583,105930.0,105920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737654991214,0.68815583,105930.0,105920.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737654991415,0.69015583,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654991915,0.68815583,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654992114,0.69015583,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654992810,0.56178456,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654993613,0.55978456,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654994301,0.72879396,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654994500,0.53635527,105940.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654994501,0.48917127,105940.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737654994710,0.31706427,105970.0,105940.0,0.188729]
["bitfinex-derivatives","BTCF0:USTF0",1737654994911,0.188693,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654995109,0.188693,105970.0,105950.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654995110,0.31706427,105970.0,105950.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737654995307,0.83163698,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654995504,0.70326571,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737654995704,0.70326571,105980.0,105970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737654995705,0.70340725,105980.0,105970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737654996414,0.51473425,105980.0,105970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737654997617,0.51673425,105980.0,105970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737654998010,0.23622647,105980.0,105970.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1737654998312,0.55426474,105980.0,105970.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1737654999816,0.42589347,105980.0,105970.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1737655000512,0.36559774,105980.0,105970.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1737655000701,0.22794455,105980.0,105970.0,1.09995627]
["bitfinex-derivatives","BTCF0:USTF0",1737655000901,0.63087827,105990.0,105980.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1737655001105,0.53305043,105990.0,105980.0,0.934067]
["bitfinex-derivatives","BTCF0:USTF0",1737655001515,0.40860815,106000.0,105980.0,0.87377127]
["bitfinex-derivatives","BTCF0:USTF0",1737655001717,0.40860815,106000.0,105990.0,0.67782027]
["bitfinex-derivatives","BTCF0:USTF0",1737655001919,0.40860815,106000.0,105990.0,0.86782027]
["bitfinex-derivatives","BTCF0:USTF0",1737655002217,0.40860815,106000.0,105990.0,0.739449]
["bitfinex-derivatives","BTCF0:USTF0",1737655002519,0.188649,105990.0,105980.0,0.19474154]
["bitfinex-derivatives","BTCF0:USTF0",1737655002710,0.188649,105990.0,105980.0,0.39474154]
["bitfinex-derivatives","BTCF0:USTF0",1737655002911,0.549449,105990.0,105980.0,0.19474154]
["bitfinex-derivatives","BTCF0:USTF0",1737655003102,0.12837127,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655003417,0.00014154,106010.0,105980.0,0.53633727]
["bitfinex-derivatives","BTCF0:USTF0",1737655003715,0.549366,106040.0,106020.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1737655003910,0.55869271,106040.0,106020.0,0.729389]
["bitfinex-derivatives","BTCF0:USTF0",1737655004106,0.19789271,106040.0,106020.0,0.729389]
["bitfinex-derivatives","BTCF0:USTF0",1737655004307,0.00932671,106040.0,106020.0,0.85776027]
["bitfinex-derivatives","BTCF0:USTF0",1737655004512,0.607546,106050.0,106030.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1737655004713,0.00014154,106040.0,106030.0,0.759378]
["bitfinex-derivatives","BTCF0:USTF0",1737655005214,0.00114154,106040.0,106030.0,0.88774927]
["bitfinex-derivatives","BTCF0:USTF0",1737655005811,0.00014154,106040.0,106030.0,0.88774927]
["bitfinex-derivatives","BTCF0:USTF0",1737655006013,0.00114154,106040.0,106030.0,0.95882067]
["bitfinex-derivatives","BTCF0:USTF0",1737655006213,0.00114154,106040.0,106030.0,1.15552067]
["bitfinex-derivatives","BTCF0:USTF0",1737655007119,0.55050254,106040.0,106030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655007314,0.74794521,106040.0,106030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655007516,0.188578,106030.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655008021,0.549378,106030.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655008410,0.188617,106010.0,105990.0,0.56581518]
["bitfinex-derivatives","BTCF0:USTF0",1737655008614,0.549417,106010.0,105990.0,0.77581518]
["bitfinex-derivatives","BTCF0:USTF0",1737655008815,0.3608,106010.0,105990.0,0.20501518]
["bitfinex-derivatives","BTCF0:USTF0",1737655009025,0.549432,106000.0,105990.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655009330,0.188632,106000.0,105990.0,0.19141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655009525,0.9764,106010.0,105990.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655009526,1.165017,106010.0,105990.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655009707,0.3608,106000.0,105990.0,0.18141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655010113,0.3608,106000.0,105990.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655010325,0.549432,106000.0,105990.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655011916,0.675312,106000.0,105990.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1737655012116,0.675312,106000.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655012117,0.188649,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655012321,0.549449,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655012623,0.549449,105990.0,105980.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655012824,0.3608,105990.0,105980.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655013337,0.549449,105990.0,105980.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655013827,0.550449,105990.0,105980.0,0.18514154]
["bitfinex-derivatives","BTCF0:USTF0",1737655014019,0.550449,105990.0,105980.0,0.18714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655015229,0.189649,105990.0,105980.0,0.18714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655015425,0.550449,105990.0,105980.0,0.18714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655015835,0.189649,105990.0,105980.0,0.18714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655016037,0.001,105990.0,105980.0,0.18714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655017920,0.42517749,106010.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737655018216,0.42517749,106010.0,105990.0,0.739449]
["bitfinex-derivatives","BTCF0:USTF0",1737655018419,0.3608,106000.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655018631,0.758132,106000.0,105990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655019532,0.188649,105990.0,105980.0,0.00714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655019726,0.188649,105990.0,105980.0,0.20714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655019927,0.397334,106000.0,105980.0,0.38880554]
["bitfinex-derivatives","BTCF0:USTF0",1737655020125,1.10246918,106010.0,105980.0,0.74960554]
["bitfinex-derivatives","BTCF0:USTF0",1737655020331,0.61578918,106010.0,105980.0,1.16190554]
["bitfinex-derivatives","BTCF0:USTF0",1737655020528,0.00114154,106010.0,105990.0,0.74688467]
["bitfinex-derivatives","BTCF0:USTF0",1737655020720,0.00114154,106010.0,106000.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737655020918,0.00114154,106010.0,106000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655021326,0.00114154,106010.0,106000.0,0.739432]
["bitfinex-derivatives","BTCF0:USTF0",1737655021635,1e-08,106010.0,106000.0,0.739432]
["bitfinex-derivatives","BTCF0:USTF0",1737655022024,1e-08,106010.0,106000.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737655022324,0.18861401,106010.0,106000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655022634,0.54941401,106010.0,106000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655022833,0.549414,106010.0,106000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737655023024,0.750914,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655023230,0.75974267,106010.0,105980.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655023535,0.75974267,106010.0,105980.0,0.19214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655023536,0.910249,105990.0,105980.0,0.19214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655023738,0.910249,105990.0,105980.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655023931,1.317049,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655024132,1.64197167,105990.0,105980.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655024329,0.188667,105980.0,105970.0,0.00141532]
["bitfinex-derivatives","BTCF0:USTF0",1737655024528,0.750967,105980.0,105970.0,0.22141532]
["bitfinex-derivatives","BTCF0:USTF0",1737655024731,0.750967,105980.0,105970.0,0.00141532]
["bitfinex-derivatives","BTCF0:USTF0",1737655025232,0.750967,105980.0,105960.0,0.38419265]
["bitfinex-derivatives","BTCF0:USTF0",1737655025233,0.188685,105970.0,105960.0,0.38419265]
["bitfinex-derivatives","BTCF0:USTF0",1737655025432,0.549485,105970.0,105960.0,0.38419265]
["bitfinex-derivatives","BTCF0:USTF0",1737655025634,0.74692767,105970.0,105960.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655026142,0.188738,105940.0,105930.0,0.3856084]
["bitfinex-derivatives","BTCF0:USTF0",1737655026329,0.549538,105940.0,105930.0,0.3856084]
["bitfinex-derivatives","BTCF0:USTF0",1737655027324,0.188738,105940.0,105930.0,0.5956084]
["bitfinex-derivatives","BTCF0:USTF0",1737655027528,0.189738,105940.0,105930.0,0.6046084]
["bitfinex-derivatives","BTCF0:USTF0",1737655027729,0.001,105940.0,105930.0,0.39319265]
["bitfinex-derivatives","BTCF0:USTF0",1737655028142,0.001,105940.0,105930.0,0.58619265]
["bitfinex-derivatives","BTCF0:USTF0",1737655028641,0.3618,105940.0,105930.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737655028939,0.001,105940.0,105930.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737655029235,0.189739,105940.0,105930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737655029435,0.550539,105940.0,105930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737655030535,0.189739,105940.0,105930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737655030938,0.550539,105940.0,105930.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737655031140,0.001,105940.0,105930.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1737655031335,0.001,105940.0,105930.0,0.771556]
["bitfinex-derivatives","BTCF0:USTF0",1737655033443,0.001,105940.0,105930.0,0.985956]
["bitfinex-derivatives","BTCF0:USTF0",1737655035433,0.001,105940.0,105930.0,1.11428886]
["bitfinex-derivatives","BTCF0:USTF0",1737655035642,0.188706,105960.0,105940.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737655035836,0.188706,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655036043,0.188706,105960.0,105950.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655036237,0.188706,105960.0,105950.0,0.759521]
["bitfinex-derivatives","BTCF0:USTF0",1737655036445,0.188678,105980.0,105960.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1737655036646,0.188678,105980.0,105960.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1737655036844,0.18881954,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655037044,0.18881954,105980.0,105970.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655038043,0.18981954,105980.0,105970.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655038542,0.00114154,105980.0,105970.0,0.759485]
["bitfinex-derivatives","BTCF0:USTF0",1737655038752,0.00114154,105980.0,105970.0,0.88781786]
["bitfinex-derivatives","BTCF0:USTF0",1737655039052,0.00114154,105980.0,105970.0,1.49381786]
["bitfinex-derivatives","BTCF0:USTF0",1737655039639,0.00114154,105980.0,105970.0,1.365485]
["bitfinex-derivatives","BTCF0:USTF0",1737655040449,0.18980854,105980.0,105970.0,1.365485]
["bitfinex-derivatives","BTCF0:USTF0",1737655041249,0.00114154,105980.0,105970.0,1.365485]
["bitfinex-derivatives","BTCF0:USTF0",1737655041446,0.00114154,105980.0,105970.0,1.49381786]
["bitfinex-derivatives","BTCF0:USTF0",1737655042048,1e-08,105980.0,105970.0,1.49381786]
["bitfinex-derivatives","BTCF0:USTF0",1737655043837,0.00014154,105990.0,105970.0,1.30513286]
["bitfinex-derivatives","BTCF0:USTF0",1737655044052,0.18879354,105990.0,105980.0,0.549467]
["bitfinex-derivatives","BTCF0:USTF0",1737655044353,0.18879354,105990.0,105980.0,0.759467]
["bitfinex-derivatives","BTCF0:USTF0",1737655045649,0.18879354,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655046055,0.18879354,105990.0,105980.0,0.398667]
["bitfinex-derivatives","BTCF0:USTF0",1737655046252,0.00014154,105990.0,105980.0,0.759467]
["bitfinex-derivatives","BTCF0:USTF0",1737655046763,0.00014154,105990.0,105980.0,0.761467]
["bitfinex-derivatives","BTCF0:USTF0",1737655047463,0.00014154,105990.0,105980.0,0.88979986]
["bitfinex-derivatives","BTCF0:USTF0",1737655048158,0.00014154,105990.0,105980.0,0.761467]
["bitfinex-derivatives","BTCF0:USTF0",1737655048455,0.18879054,105990.0,105980.0,0.400667]
["bitfinex-derivatives","BTCF0:USTF0",1737655049450,0.00014154,105990.0,105980.0,0.400667]
["bitfinex-derivatives","BTCF0:USTF0",1737655051256,0.18879054,105990.0,105980.0,0.400667]
["bitfinex-derivatives","BTCF0:USTF0",1737655051640,0.18879054,105990.0,105980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737655051847,0.3171234,105990.0,105980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737655052048,0.5098234,105990.0,105980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737655052247,0.8706234,105990.0,105980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737655053256,0.55364154,105990.0,105980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737655053559,0.00014154,105990.0,105980.0,0.761467]
["bitfinex-derivatives","BTCF0:USTF0",1737655056361,0.00014154,105990.0,105980.0,0.88979986]
["bitfinex-derivatives","BTCF0:USTF0",1737655056560,0.00014154,105990.0,105980.0,1.29589986]
["bitfinex-derivatives","BTCF0:USTF0",1737655056763,0.00014154,105990.0,105980.0,1.49519986]
["bitfinex-derivatives","BTCF0:USTF0",1737655058555,0.00014154,105990.0,105980.0,1.3743998]
["bitfinex-derivatives","BTCF0:USTF0",1737655059064,0.00014154,105990.0,105980.0,1.0135998]
["bitfinex-derivatives","BTCF0:USTF0",1737655059270,0.00014154,105990.0,105980.0,1.3743998]
["bitfinex-derivatives","BTCF0:USTF0",1737655062573,0.00014154,105990.0,105980.0,1.50273266]
["bitfinex-derivatives","BTCF0:USTF0",1737655065382,0.4037,106010.0,106000.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737655065585,0.4037,106010.0,106000.0,1.24856486]
["bitfinex-derivatives","BTCF0:USTF0",1737655065786,0.395507,106020.0,106010.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1737655065969,0.395507,106020.0,106010.0,0.759414]
["bitfinex-derivatives","BTCF0:USTF0",1737655066374,0.604788,106030.0,106020.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1737655066578,0.60492954,106030.0,106020.0,0.398596]
["bitfinex-derivatives","BTCF0:USTF0",1737655066883,0.6128252,106030.0,106020.0,0.398596]
["bitfinex-derivatives","BTCF0:USTF0",1737655068579,0.4242372,106030.0,106020.0,0.398596]
["bitfinex-derivatives","BTCF0:USTF0",1737655068983,0.41734154,106030.0,106020.0,0.398596]
["bitfinex-derivatives","BTCF0:USTF0",1737655073990,0.41734154,106030.0,106020.0,0.759396]
["bitfinex-derivatives","BTCF0:USTF0",1737655074286,0.96671954,106030.0,106020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655074490,1.0950524,106030.0,106020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655074786,0.188614,106010.0,106000.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655075089,0.188614,106010.0,106000.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655075289,0.380414,106010.0,106000.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655075881,0.3608,106020.0,106000.0,0.7092744]
["bitfinex-derivatives","BTCF0:USTF0",1737655076087,0.41634154,106030.0,106020.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1737655076284,0.60491954,106030.0,106020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655076484,0.96571954,106030.0,106020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655076686,1.0940524,106030.0,106020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655079393,0.188614,106010.0,106000.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655079598,0.188614,106010.0,106000.0,0.12014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655079599,0.67774686,106010.0,106000.0,0.12014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655079901,0.84579904,106010.0,106000.0,0.12014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655080590,0.760314,106010.0,106000.0,0.12014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655081190,0.761314,106010.0,106000.0,0.12614154]
["bitfinex-derivatives","BTCF0:USTF0",1737655081900,0.400514,106010.0,106000.0,0.12614154]
["bitfinex-derivatives","BTCF0:USTF0",1737655082687,0.2119,106010.0,106000.0,0.31477354]
["bitfinex-derivatives","BTCF0:USTF0",1737655082992,0.001,106010.0,106000.0,0.31477354]
["bitfinex-derivatives","BTCF0:USTF0",1737655083195,0.189614,106010.0,106000.0,0.12614154]
["bitfinex-derivatives","BTCF0:USTF0",1737655084593,0.001,106010.0,106000.0,0.40025858]
["bitfinex-derivatives","BTCF0:USTF0",1737655084796,0.001,106010.0,106000.0,0.31477354]
["bitfinex-derivatives","BTCF0:USTF0",1737655085193,0.189614,106010.0,106000.0,0.12614154]
["bitfinex-derivatives","BTCF0:USTF0",1737655085788,0.63589904,106010.0,106000.0,0.12614154]
["bitfinex-derivatives","BTCF0:USTF0",1737655085989,0.047159,106000.0,105970.0,0.0014153]
["bitfinex-derivatives","BTCF0:USTF0",1737655086302,0.188667,105980.0,105970.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1737655086491,0.63494204,105990.0,105970.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1737655086693,0.549457,105990.0,105970.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1737655087090,0.54959854,105990.0,105970.0,0.18155684]
["bitfinex-derivatives","BTCF0:USTF0",1737655087401,0.188667,105980.0,105970.0,0.18155684]
["bitfinex-derivatives","BTCF0:USTF0",1737655087792,0.188667,105980.0,105970.0,0.26704188]
["bitfinex-derivatives","BTCF0:USTF0",1737655087994,0.18879854,105990.0,105970.0,0.82451488]
["bitfinex-derivatives","BTCF0:USTF0",1737655088197,0.18879854,105990.0,105980.0,0.08548504]
["bitfinex-derivatives","BTCF0:USTF0",1737655088388,0.18879854,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655088601,0.54959854,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655089892,0.55059854,105990.0,105980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737655090908,0.18979854,105990.0,105980.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737655091407,0.18979854,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655093608,0.19739225,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655093806,0.55819225,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655094007,0.19739225,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655094508,0.28287729,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655094806,0.28287729,105990.0,105980.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1737655095408,0.55819225,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655096502,0.36953525,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655096809,0.00114154,105990.0,105980.0,0.85595204]
["bitfinex-derivatives","BTCF0:USTF0",1737655097011,0.00114154,105990.0,105980.0,1.26535204]
["bitfinex-derivatives","BTCF0:USTF0",1737655099798,0.00114154,105990.0,105980.0,1.179867]
["bitfinex-derivatives","BTCF0:USTF0",1737655100000,0.27527558,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655100704,0.63607558,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655100912,0.27527558,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655101809,0.18979054,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655102002,0.55059054,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655102198,0.18979054,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655102504,0.55059054,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655102695,0.63607558,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655102899,1.12856062,105990.0,105980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655103100,1.23991162,105990.0,105970.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655103299,0.18869,105970.0,105950.0,0.19013346]
["bitfinex-derivatives","BTCF0:USTF0",1737655103503,0.3608,105970.0,105950.0,0.8464185]
["bitfinex-derivatives","BTCF0:USTF0",1737655104400,0.3618,105970.0,105950.0,0.85456004]
["bitfinex-derivatives","BTCF0:USTF0",1737655104602,0.001,105970.0,105960.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737655104897,0.001,105970.0,105960.0,0.782003]
["bitfinex-derivatives","BTCF0:USTF0",1737655105102,0.189685,105970.0,105960.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1737655105298,0.001,105970.0,105960.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1737655105699,0.001,105970.0,105960.0,0.782003]
["bitfinex-derivatives","BTCF0:USTF0",1737655107119,0.001,105970.0,105960.0,0.783003]
["bitfinex-derivatives","BTCF0:USTF0",1737655109108,0.001,105970.0,105960.0,1.143803]
["bitfinex-derivatives","BTCF0:USTF0",1737655109308,0.001,105970.0,105960.0,0.783003]
["bitfinex-derivatives","BTCF0:USTF0",1737655109715,0.001,105970.0,105960.0,1.143803]
["bitfinex-derivatives","BTCF0:USTF0",1737655110115,0.001,105970.0,105960.0,0.74844433]
["bitfinex-derivatives","BTCF0:USTF0",1737655111911,0.001,105970.0,105960.0,0.740503]
["bitfinex-derivatives","BTCF0:USTF0",1737655111912,0.189685,105970.0,105960.0,0.740503]
["bitfinex-derivatives","BTCF0:USTF0",1737655112112,0.27517004,105970.0,105960.0,0.740503]
["bitfinex-derivatives","BTCF0:USTF0",1737655112308,0.189685,105970.0,105960.0,0.740503]
["bitfinex-derivatives","BTCF0:USTF0",1737655112816,0.189685,105970.0,105960.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737655113126,0.001,105970.0,105960.0,0.740503]
["bitfinex-derivatives","BTCF0:USTF0",1737655113510,0.189685,105970.0,105960.0,0.740503]
["bitfinex-derivatives","BTCF0:USTF0",1737655113812,0.27517004,105970.0,105960.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737655114003,0.63597004,105970.0,105960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655118716,0.64392723,105970.0,105960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655122724,0.76944723,105970.0,105960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655129517,0.76944723,105970.0,105960.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655130125,0.55844219,105970.0,105960.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655130328,0.001,105970.0,105960.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737655130525,0.001,105970.0,105960.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1737655130720,0.189685,105970.0,105960.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1737655131523,0.27517004,105970.0,105960.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1737655132725,0.189685,105970.0,105960.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1737655134734,0.27517004,105970.0,105960.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1737655135933,0.27517004,105970.0,105960.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655136128,0.27517004,105970.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655136129,0.188703,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655136334,0.188738,105940.0,105930.0,0.00141582]
["bitfinex-derivatives","BTCF0:USTF0",1737655136523,0.63502304,105940.0,105930.0,0.19141582]
["bitfinex-derivatives","BTCF0:USTF0",1737655137534,0.63502304,105940.0,105930.0,0.19341582]
["bitfinex-derivatives","BTCF0:USTF0",1737655137727,0.63602304,105940.0,105930.0,0.19341582]
["bitfinex-derivatives","BTCF0:USTF0",1737655138832,0.001,105940.0,105930.0,0.55421582]
["bitfinex-derivatives","BTCF0:USTF0",1737655139033,0.001,105940.0,105930.0,0.27890086]
["bitfinex-derivatives","BTCF0:USTF0",1737655139342,0.001,105940.0,105930.0,0.82845686]
["bitfinex-derivatives","BTCF0:USTF0",1737655140639,0.001,105940.0,105930.0,0.38217182]
["bitfinex-derivatives","BTCF0:USTF0",1737655140933,0.189738,105940.0,105930.0,1.12967627]
["bitfinex-derivatives","BTCF0:USTF0",1737655141327,0.189738,105940.0,105930.0,0.94092027]
["bitfinex-derivatives","BTCF0:USTF0",1737655142238,0.189738,105940.0,105930.0,0.58012027]
["bitfinex-derivatives","BTCF0:USTF0",1737655143649,0.18886754,105950.0,105930.0,1.02640531]
["bitfinex-derivatives","BTCF0:USTF0",1737655143942,0.00014154,105950.0,105940.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1737655144137,0.00014154,105950.0,105940.0,0.739538]
["bitfinex-derivatives","BTCF0:USTF0",1737655144342,0.00014154,105950.0,105940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655144642,0.18886254,105950.0,105940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655144837,0.18986254,105950.0,105940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655145349,0.27534758,105950.0,105940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655145650,0.188738,105940.0,105930.0,0.00341582]
["bitfinex-derivatives","BTCF0:USTF0",1737655145944,0.27422304,105940.0,105930.0,0.21341582]
["bitfinex-derivatives","BTCF0:USTF0",1737655146134,0.18986954,105950.0,105930.0,0.65970086]
["bitfinex-derivatives","BTCF0:USTF0",1737655146335,0.19086954,105950.0,105930.0,0.84844786]
["bitfinex-derivatives","BTCF0:USTF0",1737655146534,0.19086954,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655146745,0.19086954,105950.0,105940.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737655146940,0.188738,105940.0,105930.0,0.00341582]
["bitfinex-derivatives","BTCF0:USTF0",1737655147135,0.63502304,105940.0,105930.0,0.20341582]
["bitfinex-derivatives","BTCF0:USTF0",1737655147946,0.63502304,105940.0,105930.0,0.20141582]
["bitfinex-derivatives","BTCF0:USTF0",1737655148149,0.63502304,105940.0,105930.0,0.20441582]
["bitfinex-derivatives","BTCF0:USTF0",1737655149735,0.63602304,105940.0,105930.0,0.20341582]
["bitfinex-derivatives","BTCF0:USTF0",1737655151354,0.001,105940.0,105930.0,0.39217182]
["bitfinex-derivatives","BTCF0:USTF0",1737655151749,0.001,105940.0,105930.0,0.75297182]
["bitfinex-derivatives","BTCF0:USTF0",1737655152050,0.001,105940.0,105930.0,0.47765686]
["bitfinex-derivatives","BTCF0:USTF0",1737655152948,0.001,105940.0,105930.0,0.83845686]
["bitfinex-derivatives","BTCF0:USTF0",1737655154851,0.189738,105940.0,105930.0,0.39217182]
["bitfinex-derivatives","BTCF0:USTF0",1737655155652,0.001,105940.0,105930.0,0.47765686]
["bitfinex-derivatives","BTCF0:USTF0",1737655156258,0.001,105940.0,105930.0,0.4861663]
["bitfinex-derivatives","BTCF0:USTF0",1737655156757,0.001,105940.0,105930.0,0.40068126]
["bitfinex-derivatives","BTCF0:USTF0",1737655158059,0.189738,105940.0,105930.0,0.40068126]
["bitfinex-derivatives","BTCF0:USTF0",1737655158564,0.001,105940.0,105930.0,0.76148126]
["bitfinex-derivatives","BTCF0:USTF0",1737655158761,0.001,105940.0,105930.0,0.8469663]
["bitfinex-derivatives","BTCF0:USTF0",1737655159452,0.001,105940.0,105930.0,0.4861663]
["bitfinex-derivatives","BTCF0:USTF0",1737655159761,0.001,105940.0,105930.0,0.40068126]
["bitfinex-derivatives","BTCF0:USTF0",1737655159961,0.001,105940.0,105930.0,0.76148126]
["bitfinex-derivatives","BTCF0:USTF0",1737655160962,0.001,105940.0,105930.0,0.8469663]
["bitfinex-derivatives","BTCF0:USTF0",1737655162470,0.189738,105940.0,105930.0,0.8469663]
["bitfinex-derivatives","BTCF0:USTF0",1737655163061,0.001,105940.0,105930.0,0.8469663]
["bitfinex-derivatives","BTCF0:USTF0",1737655163274,0.001,105940.0,105930.0,0.93245134]
["bitfinex-derivatives","BTCF0:USTF0",1737655163558,0.00014154,105950.0,105940.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737655163748,0.00014154,105950.0,105940.0,0.82502304]
["bitfinex-derivatives","BTCF0:USTF0",1737655164565,0.00114154,105950.0,105940.0,0.82502304]
["bitfinex-derivatives","BTCF0:USTF0",1737655165705,1e-08,105950.0,105940.0,0.82502304]
["bitfinex-derivatives","BTCF0:USTF0",1737655166360,1e-08,105950.0,105940.0,0.82802304]
["bitfinex-derivatives","BTCF0:USTF0",1737655166563,0.18869,105970.0,105960.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737655166769,0.18869,105970.0,105960.0,0.48418804]
["bitfinex-derivatives","BTCF0:USTF0",1737655168066,0.18969,105970.0,105960.0,0.48818804]
["bitfinex-derivatives","BTCF0:USTF0",1737655169662,0.001,105970.0,105960.0,0.48818804]
["bitfinex-derivatives","BTCF0:USTF0",1737655170066,0.001,105970.0,105960.0,0.402703]
["bitfinex-derivatives","BTCF0:USTF0",1737655170470,0.00014154,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655170663,0.28238707,106000.0,105970.0,0.63628504]
["bitfinex-derivatives","BTCF0:USTF0",1737655170973,0.28238707,106000.0,105990.0,0.99573404]
["bitfinex-derivatives","BTCF0:USTF0",1737655171168,0.28238707,106000.0,105990.0,1.130249]
["bitfinex-derivatives","BTCF0:USTF0",1737655171560,0.28238707,106000.0,105990.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1737655172462,0.47101907,106000.0,105990.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1737655172772,0.28238707,106000.0,105990.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1737655173465,0.28238707,106000.0,105990.0,0.85493404]
["bitfinex-derivatives","BTCF0:USTF0",1737655173666,0.28238707,106000.0,105990.0,0.94341908]
["bitfinex-derivatives","BTCF0:USTF0",1737655173869,0.28238707,106000.0,105990.0,0.85793404]
["bitfinex-derivatives","BTCF0:USTF0",1737655174065,0.28338707,106000.0,105990.0,0.85793404]
["bitfinex-derivatives","BTCF0:USTF0",1737655174477,0.001,106000.0,105990.0,0.85793404]
["bitfinex-derivatives","BTCF0:USTF0",1737655174772,0.189632,106000.0,105990.0,0.772449]
["bitfinex-derivatives","BTCF0:USTF0",1737655175874,1.02140208,106000.0,105990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655176067,0.188697,105970.0,105950.0,0.91594948]
["bitfinex-derivatives","BTCF0:USTF0",1737655176269,0.08548504,105970.0,105950.0,1.12594948]
["bitfinex-derivatives","BTCF0:USTF0",1737655176475,0.188693,105970.0,105950.0,1.21143452]
["bitfinex-derivatives","BTCF0:USTF0",1737655177073,0.27417804,105970.0,105950.0,1.12594948]
["bitfinex-derivatives","BTCF0:USTF0",1737655177270,0.27531958,105970.0,105950.0,1.13309102]
["bitfinex-derivatives","BTCF0:USTF0",1737655177463,0.18983454,105970.0,105950.0,0.96836054]
["bitfinex-derivatives","BTCF0:USTF0",1737655177664,0.00114154,105970.0,105960.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737655177865,0.00114154,105970.0,105960.0,0.398703]
["bitfinex-derivatives","BTCF0:USTF0",1737655178177,0.63611158,105970.0,105960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655179178,0.83571158,105970.0,105960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655179677,0.83471158,105970.0,105960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655179977,0.83571158,105970.0,105960.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737655180178,0.83571158,105970.0,105960.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737655181372,0.83571158,105970.0,105960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737655181574,0.83571158,105970.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655181575,0.188703,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655181766,1.04088804,105960.0,105950.0,0.11014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655182170,0.955403,105960.0,105950.0,0.11014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655182569,1.04088804,105960.0,105950.0,0.11014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655182770,1.04088804,105960.0,105950.0,0.11214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655183365,1.04188804,105960.0,105950.0,0.11314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655185881,0.956403,105960.0,105950.0,0.11314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655186183,0.748003,105960.0,105950.0,0.11314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655186382,0.550503,105960.0,105950.0,0.11314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655187283,0.189703,105960.0,105950.0,0.11314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655188684,0.001,105960.0,105950.0,0.11314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655190274,0.189703,105960.0,105950.0,0.11314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655192685,0.189703,105960.0,105950.0,0.30186254]
["bitfinex-derivatives","BTCF0:USTF0",1737655192881,0.001,105960.0,105950.0,0.30186254]
["bitfinex-derivatives","BTCF0:USTF0",1737655193086,0.001,105960.0,105950.0,0.86976254]
["bitfinex-derivatives","BTCF0:USTF0",1737655193274,0.001,105960.0,105950.0,1.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1737655193470,0.001,105960.0,105950.0,0.71836254]
["bitfinex-derivatives","BTCF0:USTF0",1737655193689,0.001,105960.0,105950.0,1.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1737655195081,0.001,105960.0,105950.0,1.16464758]
["bitfinex-derivatives","BTCF0:USTF0",1737655199682,0.188671,105980.0,105950.0,1.06141162]
["bitfinex-derivatives","BTCF0:USTF0",1737655199891,0.188671,105980.0,105970.0,0.63497004]
["bitfinex-derivatives","BTCF0:USTF0",1737655200191,0.18866,105990.0,105980.0,0.188656]
["bitfinex-derivatives","BTCF0:USTF0",1737655200392,0.18866,105990.0,105980.0,0.87264104]
["bitfinex-derivatives","BTCF0:USTF0",1737655200981,0.55884154,106000.0,105980.0,0.68398504]
["bitfinex-derivatives","BTCF0:USTF0",1737655201185,0.74748554,106000.0,105990.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1737655201376,0.188649,105990.0,105980.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1737655201576,0.188649,105990.0,105980.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1737655203384,0.189649,105990.0,105980.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1737655203591,0.189649,105990.0,105980.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1737655203977,0.72141908,105990.0,105980.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655204888,0.188721,105950.0,105940.0,0.16573048]
["bitfinex-derivatives","BTCF0:USTF0",1737655205088,0.63500604,105950.0,105940.0,0.38573048]
["bitfinex-derivatives","BTCF0:USTF0",1737655205487,1.01560604,105950.0,105940.0,0.38573048]
["bitfinex-derivatives","BTCF0:USTF0",1737655206089,1.01560604,105950.0,105940.0,0.38873048]
["bitfinex-derivatives","BTCF0:USTF0",1737655206395,0.001,105950.0,105940.0,0.57946348]
["bitfinex-derivatives","BTCF0:USTF0",1737655206786,0.001,105950.0,105940.0,0.57646348]
["bitfinex-derivatives","BTCF0:USTF0",1737655206986,0.001,105950.0,105940.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1737655207889,0.3618,105950.0,105940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737655208081,0.189721,105950.0,105940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737655208286,0.550521,105950.0,105940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737655209296,0.549521,105950.0,105940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737655209492,0.550521,105950.0,105940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737655209998,0.550521,105950.0,105940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655210406,0.549521,105950.0,105940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655210711,0.189721,105950.0,105940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655211099,0.001,105950.0,105940.0,0.85502304]
["bitfinex-derivatives","BTCF0:USTF0",1737655216089,0.189721,105950.0,105940.0,0.85502304]
["bitfinex-derivatives","BTCF0:USTF0",1737655217500,0.001,105950.0,105940.0,0.85502304]
["bitfinex-derivatives","BTCF0:USTF0",1737655217701,0.00014154,105960.0,105950.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737655217891,0.188671,105980.0,105970.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737655218094,0.188671,105980.0,105970.0,0.48415404]
["bitfinex-derivatives","BTCF0:USTF0",1737655218602,0.7575,105990.0,105970.0,0.48415404]
["bitfinex-derivatives","BTCF0:USTF0",1737655218603,0.745458,105990.0,105980.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1737655218897,0.196,105990.0,105980.0,0.378667]
["bitfinex-derivatives","BTCF0:USTF0",1737655219091,0.95608254,106000.0,105980.0,0.63628504]
["bitfinex-derivatives","BTCF0:USTF0",1737655219300,0.95608254,106000.0,105990.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737655219494,0.95608254,106000.0,105990.0,0.378649]
["bitfinex-derivatives","BTCF0:USTF0",1737655219696,0.40664154,106000.0,105990.0,0.388649]
["bitfinex-derivatives","BTCF0:USTF0",1737655220393,0.40664154,106000.0,105990.0,0.749449]
["bitfinex-derivatives","BTCF0:USTF0",1737655220601,0.40764154,106000.0,105990.0,0.388649]
["bitfinex-derivatives","BTCF0:USTF0",1737655221303,0.00114154,106000.0,105990.0,0.83493404]
["bitfinex-derivatives","BTCF0:USTF0",1737655221504,1e-08,106000.0,105990.0,1.12261908]
["bitfinex-derivatives","BTCF0:USTF0",1737655221703,1e-08,106000.0,105990.0,1.42261908]
["bitfinex-derivatives","BTCF0:USTF0",1737655222701,0.001,106000.0,105990.0,1.08629504]
["bitfinex-derivatives","BTCF0:USTF0",1737655223290,0.001,106000.0,105990.0,1.09629504]
["bitfinex-derivatives","BTCF0:USTF0",1737655223900,0.00014154,106010.0,106000.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737655224094,0.20411064,106030.0,106020.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1737655224296,0.39268864,106030.0,106020.0,0.85488104]
["bitfinex-derivatives","BTCF0:USTF0",1737655224507,0.39268864,106030.0,106020.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737655225304,0.39268864,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655225305,0.64357368,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655225502,1.02457368,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655226493,0.75051064,106030.0,106020.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737655226700,0.382,106030.0,106020.0,0.49408104]
["bitfinex-derivatives","BTCF0:USTF0",1737655226905,0.1915,106030.0,106020.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1737655227105,0.1915,106030.0,106020.0,0.603996]
["bitfinex-derivatives","BTCF0:USTF0",1737655227796,0.1915,106030.0,106020.0,1.05028104]
["bitfinex-derivatives","BTCF0:USTF0",1737655227996,0.1915,106030.0,106020.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1737655228204,0.1915,106030.0,106020.0,0.603996]
["bitfinex-derivatives","BTCF0:USTF0",1737655228406,0.1915,106030.0,106020.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1737655229108,0.1915,106030.0,106020.0,1.05028104]
["bitfinex-derivatives","BTCF0:USTF0",1737655229612,0.001,106030.0,106020.0,1.05028104]
["bitfinex-derivatives","BTCF0:USTF0",1737655229796,0.001,106030.0,106020.0,1.61978104]
["bitfinex-derivatives","BTCF0:USTF0",1737655230002,0.001,106030.0,106020.0,1.83435115]
["bitfinex-derivatives","BTCF0:USTF0",1737655230405,0.001,106030.0,106020.0,0.77846611]
["bitfinex-derivatives","BTCF0:USTF0",1737655231611,0.001,106030.0,106020.0,0.41766611]
["bitfinex-derivatives","BTCF0:USTF0",1737655232198,0.27506304,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655232399,0.63586304,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655232598,0.550378,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655232897,0.189578,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655233099,0.27506304,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655233413,0.63586304,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655235497,0.188596,106020.0,106010.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655235697,1.01688104,106020.0,106010.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655235910,0.931396,106020.0,106010.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655236613,1.01688104,106020.0,106010.0,0.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655237001,1.01688104,106020.0,106010.0,0.02214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655237806,1.01688104,106020.0,106010.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655238014,1.03813008,106020.0,106000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737655238315,0.188667,105980.0,105960.0,0.59817457]
["bitfinex-derivatives","BTCF0:USTF0",1737655238506,0.549467,105980.0,105960.0,0.71268953]
["bitfinex-derivatives","BTCF0:USTF0",1737655238706,0.188685,105970.0,105960.0,0.20141503]
["bitfinex-derivatives","BTCF0:USTF0",1737655239312,0.65168504,105980.0,105960.0,0.20141503]
["bitfinex-derivatives","BTCF0:USTF0",1737655239313,0.65182658,105980.0,105960.0,0.20141503]
["bitfinex-derivatives","BTCF0:USTF0",1737655239514,0.75501254,105980.0,105970.0,0.08548504]
["bitfinex-derivatives","BTCF0:USTF0",1737655239712,0.75501254,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655240412,0.75601254,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655240734,0.75601254,105980.0,105970.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655240912,0.84149758,105980.0,105970.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655241111,0.84149758,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655241813,0.84049758,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655242019,0.84149758,105980.0,105970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737655242414,0.188703,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655242614,0.72047308,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655242919,0.47578804,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655243120,0.83658804,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655243417,0.83658804,105960.0,105950.0,0.20014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655243618,0.2026,105960.0,105950.0,0.20614154]
["bitfinex-derivatives","BTCF0:USTF0",1737655243821,0.001,105960.0,105950.0,0.84114758]
["bitfinex-derivatives","BTCF0:USTF0",1737655244023,0.001,105960.0,105950.0,1.03824758]
["bitfinex-derivatives","BTCF0:USTF0",1737655244223,0.001,105960.0,105950.0,1.22774758]
["bitfinex-derivatives","BTCF0:USTF0",1737655244406,0.001,105960.0,105950.0,1.14226254]
["bitfinex-derivatives","BTCF0:USTF0",1737655244610,0.001,105960.0,105950.0,1.22774758]
["bitfinex-derivatives","BTCF0:USTF0",1737655244817,0.39264154,105980.0,105970.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1737655245023,0.39264154,105980.0,105970.0,0.388685]
["bitfinex-derivatives","BTCF0:USTF0",1737655245322,0.00014154,105980.0,105970.0,0.83497004]
["bitfinex-derivatives","BTCF0:USTF0",1737655245622,0.00014154,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655245623,0.27429358,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655245814,0.48924309,105980.0,105970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655246011,0.67791009,105980.0,105970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655246211,0.53841009,105980.0,105970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655246413,0.188698,105970.0,105950.0,0.19724154]
["bitfinex-derivatives","BTCF0:USTF0",1737655246614,0.89889955,105970.0,105950.0,0.37724154]
["bitfinex-derivatives","BTCF0:USTF0",1737655246927,0.89889955,105970.0,105950.0,0.92676154]
["bitfinex-derivatives","BTCF0:USTF0",1737655247107,0.770598,105970.0,105950.0,0.92676154]
["bitfinex-derivatives","BTCF0:USTF0",1737655247607,0.90089955,105970.0,105950.0,0.56596054]
["bitfinex-derivatives","BTCF0:USTF0",1737655248014,0.90089955,105970.0,105950.0,0.92676054]
["bitfinex-derivatives","BTCF0:USTF0",1737655248231,0.773598,105970.0,105950.0,0.92676054]
["bitfinex-derivatives","BTCF0:USTF0",1737655248721,0.5849,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655249029,0.003,105970.0,105960.0,0.87780455]
["bitfinex-derivatives","BTCF0:USTF0",1737655249327,0.003,105970.0,105960.0,1.27550455]
["bitfinex-derivatives","BTCF0:USTF0",1737655251017,0.002,105970.0,105960.0,1.27550455]
["bitfinex-derivatives","BTCF0:USTF0",1737655251223,0.003,105970.0,105960.0,1.27550455]
["bitfinex-derivatives","BTCF0:USTF0",1737655252523,0.00014154,105980.0,105960.0,1.284574]
["bitfinex-derivatives","BTCF0:USTF0",1737655252724,0.188628,106010.0,105970.0,0.48910155]
["bitfinex-derivatives","BTCF0:USTF0",1737655253028,0.188628,106010.0,106000.0,0.549428]
["bitfinex-derivatives","BTCF0:USTF0",1737655253321,0.188628,106010.0,106000.0,0.729428]
["bitfinex-derivatives","BTCF0:USTF0",1737655253927,0.190628,106010.0,106000.0,0.729428]
["bitfinex-derivatives","BTCF0:USTF0",1737655254822,0.002,106010.0,106000.0,0.729428]
["bitfinex-derivatives","BTCF0:USTF0",1737655255424,0.002,106010.0,106000.0,0.85772955]
["bitfinex-derivatives","BTCF0:USTF0",1737655255824,0.00014154,106020.0,106010.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1737655256024,0.00014154,106020.0,106010.0,0.968914]
["bitfinex-derivatives","BTCF0:USTF0",1737655256925,0.00114154,106020.0,106010.0,0.968914]
["bitfinex-derivatives","BTCF0:USTF0",1737655257321,0.00214154,106020.0,106010.0,0.968914]
["bitfinex-derivatives","BTCF0:USTF0",1737655260124,0.19073754,106020.0,106010.0,0.769414]
["bitfinex-derivatives","BTCF0:USTF0",1737655260326,0.31903909,106020.0,106010.0,0.769414]
["bitfinex-derivatives","BTCF0:USTF0",1737655260724,0.00214154,106020.0,106010.0,0.769414]
["bitfinex-derivatives","BTCF0:USTF0",1737655260925,0.00214154,106020.0,106010.0,0.89771555]
["bitfinex-derivatives","BTCF0:USTF0",1737655262526,0.188548,106050.0,106030.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737655262722,0.188548,106050.0,106040.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1737655262924,0.188548,106050.0,106040.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1737655263119,0.67764955,106050.0,106040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655264638,0.67864955,106050.0,106040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655264933,0.67964955,106050.0,106040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655267227,0.18856,106040.0,106030.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655267422,0.67766155,106040.0,106030.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655268029,0.54936,106040.0,106030.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655268331,0.18956,106040.0,106030.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655268529,0.001,106040.0,106030.0,0.40871954]
["bitfinex-derivatives","BTCF0:USTF0",1737655268735,0.002,106040.0,106030.0,0.40871954]
["bitfinex-derivatives","BTCF0:USTF0",1737655269420,0.002,106040.0,106030.0,0.76951954]
["bitfinex-derivatives","BTCF0:USTF0",1737655269624,0.002,106040.0,106030.0,0.89782109]
["bitfinex-derivatives","BTCF0:USTF0",1737655269826,0.002,106040.0,106030.0,1.05049353]
["bitfinex-derivatives","BTCF0:USTF0",1737655271622,0.001,106040.0,106030.0,1.05049353]
["bitfinex-derivatives","BTCF0:USTF0",1737655271827,0.002,106040.0,106030.0,1.0931956]
["bitfinex-derivatives","BTCF0:USTF0",1737655274123,0.002,106040.0,106030.0,1.10222942]
["bitfinex-derivatives","BTCF0:USTF0",1737655276036,0.00014154,106060.0,106050.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737655276230,0.188512,106070.0,106060.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1737655276536,0.188512,106070.0,106060.0,0.769325]
["bitfinex-derivatives","BTCF0:USTF0",1737655277337,0.188512,106070.0,106060.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737655277634,0.549312,106070.0,106060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655278323,0.67738806,106070.0,106060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655279629,0.188554,106050.0,106030.0,0.384178]
["bitfinex-derivatives","BTCF0:USTF0",1737655279823,0.549354,106050.0,106030.0,0.584178]
["bitfinex-derivatives","BTCF0:USTF0",1737655280028,0.3608,106050.0,106040.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1737655280241,0.549345,106050.0,106040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655280741,0.939445,106050.0,106040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655281141,0.939445,106050.0,106040.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655281544,1.06752106,106050.0,106040.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655281740,0.939445,106050.0,106040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655281940,0.939445,106050.0,106040.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737655282345,0.940445,106050.0,106040.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737655283644,0.94932659,106050.0,106040.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737655284945,0.55922659,106050.0,106040.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737655285441,0.37068159,106050.0,106040.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737655285629,0.001,106050.0,106040.0,0.51763606]
["bitfinex-derivatives","BTCF0:USTF0",1737655285834,0.001,106050.0,106040.0,0.87843606]
["bitfinex-derivatives","BTCF0:USTF0",1737655286031,0.55984154,106060.0,106040.0,0.87843606]
["bitfinex-derivatives","BTCF0:USTF0",1737655286642,0.19904154,106060.0,106050.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737655286842,0.38756654,106060.0,106050.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1737655287040,0.8764426,106060.0,106050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655287533,0.88565962,106060.0,106050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655287741,0.88665962,106060.0,106050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655287948,0.88665962,106060.0,106050.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655288343,0.88565962,106060.0,106050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655288536,0.88665962,106060.0,106050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655288736,0.69813462,106060.0,106030.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655289046,0.67743606,106040.0,106030.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655289247,0.54936,106040.0,106030.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655290645,0.54936,106040.0,106030.0,0.21314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655290840,0.567251,106050.0,106030.0,0.40171754]
["bitfinex-derivatives","BTCF0:USTF0",1737655291833,0.19904154,106060.0,106050.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737655292042,0.00014154,106060.0,106050.0,0.88741906]
["bitfinex-derivatives","BTCF0:USTF0",1737655292247,0.00014154,106060.0,106050.0,1.26131906]
["bitfinex-derivatives","BTCF0:USTF0",1737655292649,1.25035506,106090.0,106050.0,1.07277606]
["bitfinex-derivatives","BTCF0:USTF0",1737655292842,0.3608,106080.0,106070.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737655293147,0.3608,106080.0,106070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655293448,0.549289,106080.0,106070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655293945,0.19677438,106090.0,106070.0,0.69887606]
["bitfinex-derivatives","BTCF0:USTF0",1737655294134,0.42153157,106090.0,106080.0,0.87936506]
["bitfinex-derivatives","BTCF0:USTF0",1737655294340,0.35346569,106100.0,106090.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737655294540,0.35346569,106100.0,106090.0,0.85734806]
["bitfinex-derivatives","BTCF0:USTF0",1737655294946,0.31092295,106110.0,106090.0,0.66887606]
["bitfinex-derivatives","BTCF0:USTF0",1737655295143,0.31092295,106110.0,106100.0,0.67733006]
["bitfinex-derivatives","BTCF0:USTF0",1737655295343,0.28238707,106120.0,106110.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1737655295548,0.28238707,106120.0,106110.0,1.07751206]
["bitfinex-derivatives","BTCF0:USTF0",1737655295846,0.28238707,106120.0,106110.0,1.27741206]
["bitfinex-derivatives","BTCF0:USTF0",1737655296036,0.28238707,106120.0,106110.0,1.149336]
["bitfinex-derivatives","BTCF0:USTF0",1737655296440,0.28238707,106120.0,106110.0,1.27741206]
["bitfinex-derivatives","BTCF0:USTF0",1737655296645,0.28238707,106120.0,106110.0,1.149336]
["bitfinex-derivatives","BTCF0:USTF0",1737655297044,0.28238707,106120.0,106110.0,1.27741206]
["bitfinex-derivatives","BTCF0:USTF0",1737655297642,0.28338707,106120.0,106110.0,1.27741206]
["bitfinex-derivatives","BTCF0:USTF0",1737655297851,0.47280507,106120.0,106110.0,1.149336]
["bitfinex-derivatives","BTCF0:USTF0",1737655298151,0.189418,106120.0,106110.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737655298352,0.189418,106120.0,106110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655299154,0.001,106120.0,106110.0,0.52651206]
["bitfinex-derivatives","BTCF0:USTF0",1737655300243,0.001,106120.0,106110.0,0.88731206]
["bitfinex-derivatives","BTCF0:USTF0",1737655301655,0.001,106120.0,106110.0,0.89654422]
["bitfinex-derivatives","BTCF0:USTF0",1737655301960,0.377584,106140.0,106130.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737655302159,0.377584,106140.0,106130.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737655302949,0.377584,106140.0,106130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655303152,0.86646006,106140.0,106130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655303552,0.97807606,106140.0,106120.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655303742,0.86007706,106130.0,106120.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655303939,0.67167606,106130.0,106100.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1737655304247,0.188458,106100.0,106080.0,0.742084]
["bitfinex-derivatives","BTCF0:USTF0",1737655304439,0.67733406,106100.0,106080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655304640,0.86013406,106100.0,106080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655304851,0.31654806,106090.0,106080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655305045,0.67734806,106090.0,106080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655305552,0.67734806,106090.0,106080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655306156,0.67734806,106090.0,106070.0,0.16587202]
["bitfinex-derivatives","BTCF0:USTF0",1737655306357,0.67734806,106090.0,106070.0,0.54437202]
["bitfinex-derivatives","BTCF0:USTF0",1737655306758,0.549272,106090.0,106070.0,0.37864154]
["bitfinex-derivatives","BTCF0:USTF0",1737655306958,0.188489,106080.0,106070.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655307164,0.31656506,106080.0,106070.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655307456,0.67736506,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655307756,0.67736506,106080.0,106070.0,0.00614154]
["bitfinex-derivatives","BTCF0:USTF0",1737655307956,0.67736506,106080.0,106070.0,0.00714154]
["bitfinex-derivatives","BTCF0:USTF0",1737655308658,0.67736506,106080.0,106070.0,0.00914154]
["bitfinex-derivatives","BTCF0:USTF0",1737655309042,0.67736506,106080.0,106070.0,0.10914154]
["bitfinex-derivatives","BTCF0:USTF0",1737655309252,0.549289,106080.0,106070.0,0.21914154]
["bitfinex-derivatives","BTCF0:USTF0",1737655309655,0.550289,106080.0,106070.0,0.22214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655310342,0.001,106080.0,106070.0,0.58294154]
["bitfinex-derivatives","BTCF0:USTF0",1737655310654,0.001,106080.0,106070.0,0.8995246]
["bitfinex-derivatives","BTCF0:USTF0",1737655310955,0.37140054,106100.0,106090.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737655310956,0.00014154,106100.0,106090.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737655311156,0.00014154,106100.0,106090.0,0.749272]
["bitfinex-derivatives","BTCF0:USTF0",1737655311360,0.00014154,106100.0,106090.0,0.388472]
["bitfinex-derivatives","BTCF0:USTF0",1737655311567,0.00014154,106100.0,106090.0,0.749272]
["bitfinex-derivatives","BTCF0:USTF0",1737655312258,0.00014154,106100.0,106090.0,1.08054806]
["bitfinex-derivatives","BTCF0:USTF0",1737655312758,0.00014154,106100.0,106090.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655312960,0.18859554,106100.0,106090.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655313348,0.54939554,106100.0,106090.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655313554,0.74889554,106100.0,106090.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655313760,0.94929554,106100.0,106090.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655314158,1.0773716,106100.0,106090.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737655314351,0.8889176,106100.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655314551,0.67736506,106080.0,106070.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655314755,1.03816506,106080.0,106070.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655316055,0.188525,106060.0,106050.0,0.16714468]
["bitfinex-derivatives","BTCF0:USTF0",1737655316361,0.549325,106060.0,106050.0,0.1814142]
["bitfinex-derivatives","BTCF0:USTF0",1737655316861,0.67740106,106060.0,106050.0,0.0014142]
["bitfinex-derivatives","BTCF0:USTF0",1737655317365,0.549325,106060.0,106050.0,0.1914142]
["bitfinex-derivatives","BTCF0:USTF0",1737655317557,0.54945354,106070.0,106050.0,0.7407542]
["bitfinex-derivatives","BTCF0:USTF0",1737655317753,0.00014154,106070.0,106060.0,0.549325]
["bitfinex-derivatives","BTCF0:USTF0",1737655317959,0.00014154,106070.0,106060.0,0.739325]
["bitfinex-derivatives","BTCF0:USTF0",1737655318264,0.00014154,106070.0,106060.0,0.86740106]
["bitfinex-derivatives","BTCF0:USTF0",1737655318453,0.00014154,106070.0,106060.0,1.05420106]
["bitfinex-derivatives","BTCF0:USTF0",1737655318957,0.95279475,106100.0,106060.0,0.86567606]
["bitfinex-derivatives","BTCF0:USTF0",1737655319149,0.549279,106090.0,106070.0,0.188497]
["bitfinex-derivatives","BTCF0:USTF0",1737655319464,0.188489,106080.0,106070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655319656,0.549278,106090.0,106070.0,0.368507]
["bitfinex-derivatives","BTCF0:USTF0",1737655319856,0.549278,106090.0,106070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655320067,0.549289,106080.0,106070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655320256,0.549289,106080.0,106070.0,0.18014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655320658,0.54941854,106090.0,106070.0,0.72944854]
["bitfinex-derivatives","BTCF0:USTF0",1737655320955,0.00014154,106090.0,106080.0,0.67736506]
["bitfinex-derivatives","BTCF0:USTF0",1737655321263,0.18861354,106090.0,106080.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1737655321464,0.54941354,106090.0,106080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655321655,0.55041354,106090.0,106080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655322357,0.55041354,106090.0,106080.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737655323285,0.55041354,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655323570,0.6784896,106090.0,106080.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737655323758,0.73191354,106090.0,106080.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737655323961,0.73091354,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655324159,0.73091354,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655324765,0.54941354,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655324962,0.36194154,106090.0,106080.0,0.298489]
["bitfinex-derivatives","BTCF0:USTF0",1737655325159,0.00114154,106090.0,106080.0,0.78736506]
["bitfinex-derivatives","BTCF0:USTF0",1737655325554,0.00114154,106090.0,106080.0,0.659289]
["bitfinex-derivatives","BTCF0:USTF0",1737655325759,0.00114154,106090.0,106080.0,0.662289]
["bitfinex-derivatives","BTCF0:USTF0",1737655325960,0.00114154,106090.0,106080.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1737655326472,0.00114154,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655326763,0.6794896,106090.0,106080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737655327159,1.0578896,106090.0,106080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737655327359,1.0568896,106090.0,106080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737655327664,0.92881354,106090.0,106080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737655328867,0.92781354,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655329368,0.92781354,106090.0,106080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737655329563,0.92781354,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655331862,0.54941354,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655332556,0.18861354,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655332756,0.00014154,106090.0,106080.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1737655333367,0.18861354,106090.0,106080.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1737655333566,0.18861354,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655336068,0.6774896,106090.0,106080.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737655337809,0.6774896,106090.0,106060.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1737655337810,0.188525,106060.0,106050.0,0.16714468]
["bitfinex-derivatives","BTCF0:USTF0",1737655337997,0.67740106,106060.0,106050.0,0.29714468]
["bitfinex-derivatives","BTCF0:USTF0",1737655338317,0.67740106,106060.0,106050.0,0.35714468]
["bitfinex-derivatives","BTCF0:USTF0",1737655338587,0.67740106,106060.0,106050.0,0.37573048]
["bitfinex-derivatives","BTCF0:USTF0",1737655338792,0.67740106,106060.0,106050.0,0.16573048]
["bitfinex-derivatives","BTCF0:USTF0",1737655338995,0.67740106,106060.0,106050.0,0.37573048]
["bitfinex-derivatives","BTCF0:USTF0",1737655339202,0.67840106,106060.0,106050.0,0.38473048]
["bitfinex-derivatives","BTCF0:USTF0",1737655339749,0.67840106,106060.0,106050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737655339907,0.67840106,106060.0,106050.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1737655340104,0.549325,106060.0,106050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737655340306,0.188525,106060.0,106050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737655340612,0.549325,106060.0,106050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737655340809,0.550325,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655342598,0.67840106,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655343203,0.549325,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655343412,0.54945754,106070.0,106050.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1737655343604,0.188525,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655344212,0.189525,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655344401,0.189525,106060.0,106050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737655344600,0.001,106060.0,106050.0,0.381543]
["bitfinex-derivatives","BTCF0:USTF0",1737655344808,0.5588267,106070.0,106050.0,0.381543]
["bitfinex-derivatives","BTCF0:USTF0",1737655345006,0.188525,106060.0,106050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737655345207,0.00014154,106070.0,106060.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1737655345513,0.00014154,106070.0,106060.0,1.320425]
["bitfinex-derivatives","BTCF0:USTF0",1737655346200,0.3167246,106070.0,106060.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1737655346610,0.3177246,106070.0,106060.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1737655346808,0.18964854,106070.0,106060.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1737655347309,0.18964854,106070.0,106060.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1737655347608,0.18864854,106070.0,106060.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1737655347997,0.54944854,106070.0,106060.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1737655348295,0.18864854,106070.0,106060.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1737655348902,0.18864854,106070.0,106060.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737655349097,0.54944854,106070.0,106060.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737655349297,0.6775246,106070.0,106060.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737655350402,0.6775246,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655350596,0.54944854,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655351099,0.55144854,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655351792,0.19064854,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655351989,0.55144854,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655353276,0.55044854,106070.0,106060.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737655353685,0.54944854,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655353881,0.55044854,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655354280,0.6785246,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655354485,0.6775246,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655354670,0.6785246,106070.0,106060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655358283,0.188543,106050.0,106040.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655358587,0.89681406,106050.0,106020.0,0.00141475]
["bitfinex-derivatives","BTCF0:USTF0",1737655358789,0.549368,106040.0,106020.0,0.55870875]
["bitfinex-derivatives","BTCF0:USTF0",1737655359475,0.188578,106030.0,106020.0,0.37011475]
["bitfinex-derivatives","BTCF0:USTF0",1737655359682,0.188578,106030.0,106020.0,0.37025629]
["bitfinex-derivatives","BTCF0:USTF0",1737655360281,0.6775856,106040.0,106020.0,0.37025629]
["bitfinex-derivatives","BTCF0:USTF0",1737655360488,0.54950954,106040.0,106020.0,0.92265029]
["bitfinex-derivatives","BTCF0:USTF0",1737655360688,0.18870954,106040.0,106020.0,0.92265029]
["bitfinex-derivatives","BTCF0:USTF0",1737655362188,0.00014154,106040.0,106030.0,0.549378]
["bitfinex-derivatives","BTCF0:USTF0",1737655362383,0.00014154,106040.0,106030.0,0.759378]
["bitfinex-derivatives","BTCF0:USTF0",1737655363879,0.188535,106060.0,106040.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1737655364075,0.188535,106060.0,106050.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1737655364391,0.188535,106060.0,106050.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1737655364991,0.549335,106060.0,106050.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1737655365781,0.188535,106060.0,106050.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1737655366393,0.67741106,106060.0,106050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737655366583,0.67741106,106060.0,106050.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737655367391,0.67741106,106060.0,106050.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655367592,0.67741106,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655368193,0.31661106,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655368387,0.188535,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655369387,0.71984073,106070.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655369594,1.26915373,106070.0,106050.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1737655369779,1.26915373,106070.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655369982,0.188525,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655371692,0.549325,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655371886,0.63471241,106060.0,106050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655372995,1.03795208,106070.0,106050.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737655373185,0.00014154,106070.0,106060.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1737655373386,0.18864854,106070.0,106060.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1737655373797,0.00014154,106070.0,106060.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1737655374298,0.00114154,106070.0,106060.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1737655375998,0.00014154,106070.0,106060.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1737655376290,0.00014154,106070.0,106060.0,1.158325]
["bitfinex-derivatives","BTCF0:USTF0",1737655376594,0.00014154,106070.0,106060.0,0.797525]
["bitfinex-derivatives","BTCF0:USTF0",1737655377992,0.00014154,106070.0,106060.0,1.24371241]
["bitfinex-derivatives","BTCF0:USTF0",1737655378485,0.00014154,106070.0,106060.0,1.158325]
["bitfinex-derivatives","BTCF0:USTF0",1737655378892,0.00014154,106070.0,106060.0,0.797525]
["bitfinex-derivatives","BTCF0:USTF0",1737655379084,0.18864854,106070.0,106060.0,0.797525]
["bitfinex-derivatives","BTCF0:USTF0",1737655379490,0.18864854,106070.0,106060.0,1.158325]
["bitfinex-derivatives","BTCF0:USTF0",1737655379885,0.27403595,106070.0,106060.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1737655380893,0.18864854,106070.0,106060.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1737655381100,0.18864854,106070.0,106060.0,0.797525]
["bitfinex-derivatives","BTCF0:USTF0",1737655382701,0.18864854,106070.0,106060.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1737655382905,0.18864854,106070.0,106060.0,0.797525]
["bitfinex-derivatives","BTCF0:USTF0",1737655383403,0.27403595,106070.0,106060.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1737655384500,0.63483595,106070.0,106060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655384704,0.82383595,106070.0,106060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655385300,0.82862895,106070.0,106040.0,0.76309754]
["bitfinex-derivatives","BTCF0:USTF0",1737655385501,0.63472041,106060.0,106040.0,0.94309754]
["bitfinex-derivatives","BTCF0:USTF0",1737655385694,0.63472041,106060.0,106040.0,1.30389754]
["bitfinex-derivatives","BTCF0:USTF0",1737655386007,0.188533,106060.0,106040.0,1.30389754]
["bitfinex-derivatives","BTCF0:USTF0",1737655386397,0.549333,106060.0,106040.0,1.30389754]
["bitfinex-derivatives","BTCF0:USTF0",1737655386903,0.188533,106060.0,106050.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737655387208,0.188533,106060.0,106050.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737655387597,0.188533,106060.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655388111,0.94928111,106070.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655388302,0.38709811,106070.0,106050.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1737655388911,0.74789811,106070.0,106050.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737655389100,0.74789811,106070.0,106050.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1737655389299,0.74789811,106070.0,106050.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737655389504,0.38709811,106070.0,106050.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1737655389809,0.19858111,106070.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655390107,0.188525,106060.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655390409,0.63471241,106060.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655391305,0.27391241,106060.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655391511,0.83626852,106070.0,106050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655391809,1.02478352,106070.0,106050.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737655392000,0.93939611,106070.0,106050.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1737655392401,0.93939611,106070.0,106050.0,0.409542]
["bitfinex-derivatives","BTCF0:USTF0",1737655392602,0.93939611,106070.0,106050.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737655392801,0.57859611,106070.0,106050.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737655393001,0.57859611,106070.0,106050.0,0.769342]
["bitfinex-derivatives","BTCF0:USTF0",1737655393202,0.00958111,106070.0,106060.0,0.08538741]
["bitfinex-derivatives","BTCF0:USTF0",1737655393511,0.00948474,106090.0,106080.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1737655393811,0.188472,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655394015,0.63465941,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655394311,0.27385941,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655394508,0.63465941,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655395200,0.63565941,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655395906,0.63665941,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655397210,0.188489,106080.0,106070.0,0.57894154]
["bitfinex-derivatives","BTCF0:USTF0",1737655397413,0.549289,106080.0,106070.0,0.78894154]
["bitfinex-derivatives","BTCF0:USTF0",1737655398324,0.188489,106080.0,106070.0,0.78894154]
["bitfinex-derivatives","BTCF0:USTF0",1737655398611,0.190489,106080.0,106070.0,0.78894154]
["bitfinex-derivatives","BTCF0:USTF0",1737655400611,0.002,106080.0,106070.0,1.42363595]
["bitfinex-derivatives","BTCF0:USTF0",1737655400911,0.002,106080.0,106070.0,1.33824854]
["bitfinex-derivatives","BTCF0:USTF0",1737655404519,0.002,106080.0,106070.0,1.35096854]
["bitfinex-derivatives","BTCF0:USTF0",1737655406619,0.190489,106080.0,106070.0,1.35096854]
["bitfinex-derivatives","BTCF0:USTF0",1737655407320,0.002,106080.0,106070.0,1.35096854]
["bitfinex-derivatives","BTCF0:USTF0",1737655408118,0.002,106080.0,106070.0,1.43635595]
["bitfinex-derivatives","BTCF0:USTF0",1737655408616,0.002,106080.0,106070.0,1.35096854]
["bitfinex-derivatives","BTCF0:USTF0",1737655410208,0.190489,106080.0,106070.0,1.35096854]
["bitfinex-derivatives","BTCF0:USTF0",1737655411917,0.63667641,106080.0,106070.0,0.22286154]
["bitfinex-derivatives","BTCF0:USTF0",1737655412105,0.90456382,106080.0,106070.0,0.22286154]
["bitfinex-derivatives","BTCF0:USTF0",1737655413113,0.91378515,106080.0,106070.0,0.22286154]
["bitfinex-derivatives","BTCF0:USTF0",1737655413514,0.82839774,106080.0,106070.0,0.22286154]
["bitfinex-derivatives","BTCF0:USTF0",1737655414714,0.91378515,106080.0,106070.0,0.22286154]
["bitfinex-derivatives","BTCF0:USTF0",1737655415719,0.188543,106050.0,106040.0,0.00141451]
["bitfinex-derivatives","BTCF0:USTF0",1737655415910,0.188578,106030.0,106020.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1737655416108,0.27396541,106030.0,106020.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1737655416304,0.27396541,106030.0,106020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655416611,0.44618741,106030.0,106010.0,0.17530866]
["bitfinex-derivatives","BTCF0:USTF0",1737655416806,0.27398341,106020.0,106010.0,0.37596381]
["bitfinex-derivatives","BTCF0:USTF0",1737655417011,0.63478341,106020.0,106010.0,0.17364535]
["bitfinex-derivatives","BTCF0:USTF0",1737655417312,0.63478341,106020.0,106010.0,0.37364535]
["bitfinex-derivatives","BTCF0:USTF0",1737655417617,0.44632895,106030.0,106010.0,0.73444535]
["bitfinex-derivatives","BTCF0:USTF0",1737655417814,0.63591395,106030.0,106020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737655418014,0.63591395,106030.0,106020.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737655418407,0.18972654,106030.0,106020.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737655419014,0.18872654,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655420613,0.18872654,106030.0,106020.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737655420919,0.27411395,106030.0,106020.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737655421725,0.18872654,106030.0,106020.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737655422024,0.19806899,106030.0,106020.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737655422227,0.2834564,106030.0,106020.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737655422422,0.6442564,106030.0,106020.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737655424723,0.6442564,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737655425623,0.6442564,106030.0,106020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737655426229,0.19806899,106030.0,106020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737655427430,0.6442564,106030.0,106020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737655429031,0.72964381,106030.0,106020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737655429216,0.6442564,106030.0,106020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737655429625,0.6442564,106030.0,106000.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1737655429626,0.54105881,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655429830,0.99560141,106010.0,106000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737655430214,1.56470141,106010.0,106000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737655430418,1.56470141,106010.0,106000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655430825,0.181092,106000.0,105990.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655431024,0.62727941,106000.0,105990.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655431520,0.62727941,106000.0,105990.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655431720,0.62727941,106000.0,105990.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655431921,0.62727941,106000.0,105990.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655432121,0.62727941,106000.0,105990.0,0.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1737655432333,0.62727941,106000.0,105990.0,0.01068154]
["bitfinex-derivatives","BTCF0:USTF0",1737655432629,0.62727941,106000.0,105990.0,0.01168154]
["bitfinex-derivatives","BTCF0:USTF0",1737655432925,0.62727941,106000.0,105990.0,0.21168154]
["bitfinex-derivatives","BTCF0:USTF0",1737655433920,0.541892,106000.0,105990.0,0.21168154]
["bitfinex-derivatives","BTCF0:USTF0",1737655434231,0.62727941,106000.0,105990.0,0.21168154]
["bitfinex-derivatives","BTCF0:USTF0",1737655435522,0.63650355,106000.0,105990.0,0.21168154]
["bitfinex-derivatives","BTCF0:USTF0",1737655436416,0.55111614,106000.0,105990.0,0.21168154]
["bitfinex-derivatives","BTCF0:USTF0",1737655437624,0.19031614,106000.0,105990.0,0.21168154]
["bitfinex-derivatives","BTCF0:USTF0",1737655438319,0.75786454,106010.0,105990.0,0.57248154]
["bitfinex-derivatives","BTCF0:USTF0",1737655438523,0.00014154,106010.0,105990.0,0.84650995]
["bitfinex-derivatives","BTCF0:USTF0",1737655438723,0.00014154,106010.0,106000.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737655438724,0.54956054,106010.0,106000.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737655438924,0.64420019,106010.0,106000.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737655440123,0.64420019,106010.0,106000.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737655440730,0.28340019,106010.0,106000.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737655441636,0.64420019,106010.0,106000.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737655441928,0.28340019,106010.0,106000.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737655442323,0.19801278,106010.0,106000.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1737655442522,0.19801278,106010.0,106000.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1737655443631,0.55881278,106010.0,106000.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1737655443934,0.55881278,106010.0,106000.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1737655444525,0.36094154,106010.0,106000.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1737655444727,0.00014154,106010.0,106000.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1737655445136,0.18875554,106010.0,106000.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1737655445428,0.54955554,106010.0,106000.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1737655445634,0.63494295,106010.0,106000.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1737655446235,0.63494295,106010.0,106000.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1737655446937,0.63494295,106010.0,106000.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1737655447423,0.27414295,106010.0,106000.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1737655447631,0.27414295,106010.0,106000.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1737655447937,0.18875554,106010.0,106000.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1737655449332,0.00014154,106010.0,106000.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1737655449538,0.00014154,106010.0,106000.0,0.947372]
["bitfinex-derivatives","BTCF0:USTF0",1737655449742,0.77734741,106030.0,106010.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1737655449743,0.39673141,106030.0,106010.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1737655450037,0.40622071,106030.0,106020.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737655450337,0.64426071,106030.0,106020.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1737655451140,0.64526071,106030.0,106020.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1737655451733,0.64726071,106030.0,106020.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1737655452829,0.188596,106020.0,106010.0,0.20214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655453035,0.27398341,106020.0,106010.0,0.39214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655454144,0.63478341,106020.0,106010.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655454330,0.63478341,106020.0,106010.0,0.19414154]
["bitfinex-derivatives","BTCF0:USTF0",1737655455430,0.27398341,106020.0,106010.0,0.19414154]
["bitfinex-derivatives","BTCF0:USTF0",1737655455935,0.63478341,106020.0,106010.0,0.19414154]
["bitfinex-derivatives","BTCF0:USTF0",1737655456138,0.45567671,106030.0,106010.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655456438,0.188596,106020.0,106010.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655456644,0.27398341,106020.0,106010.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655457432,0.188596,106020.0,106010.0,0.19014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655458238,0.64625971,106030.0,106010.0,0.73955054]
["bitfinex-derivatives","BTCF0:USTF0",1737655458440,0.64425971,106030.0,106020.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1737655458644,0.09487671,106030.0,106020.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1737655458949,0.18871254,106040.0,106020.0,1.04298341]
["bitfinex-derivatives","BTCF0:USTF0",1737655459241,0.18871254,106040.0,106030.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1737655459445,0.18871254,106040.0,106030.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1737655459838,0.00014154,106040.0,106030.0,1.098678]
["bitfinex-derivatives","BTCF0:USTF0",1737655460335,0.00967044,106040.0,106030.0,1.098678]
["bitfinex-derivatives","BTCF0:USTF0",1737655460542,0.00014154,106040.0,106030.0,1.098678]
["bitfinex-derivatives","BTCF0:USTF0",1737655460745,0.00114154,106040.0,106030.0,1.098678]
["bitfinex-derivatives","BTCF0:USTF0",1737655461346,0.00314154,106040.0,106030.0,1.098678]
["bitfinex-derivatives","BTCF0:USTF0",1737655463333,0.19170154,106040.0,106030.0,1.098678]
["bitfinex-derivatives","BTCF0:USTF0",1737655463738,0.00314154,106040.0,106030.0,1.106218]
["bitfinex-derivatives","BTCF0:USTF0",1737655464453,0.00314154,106040.0,106030.0,1.19160541]
["bitfinex-derivatives","BTCF0:USTF0",1737655465652,0.00314154,106040.0,106030.0,1.20115855]
["bitfinex-derivatives","BTCF0:USTF0",1737655467749,0.19170154,106040.0,106030.0,1.20115855]
["bitfinex-derivatives","BTCF0:USTF0",1737655467949,0.19170154,106040.0,106030.0,1.11577114]
["bitfinex-derivatives","BTCF0:USTF0",1737655468342,0.27708895,106040.0,106030.0,1.106218]
["bitfinex-derivatives","BTCF0:USTF0",1737655468542,0.27708895,106040.0,106030.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1737655468543,0.63788895,106040.0,106030.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1737655468943,0.19170154,106040.0,106030.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1737655469144,0.55250154,106040.0,106030.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1737655469850,0.19170154,106040.0,106030.0,0.745418]
["bitfinex-derivatives","BTCF0:USTF0",1737655470243,0.19170154,106040.0,106030.0,1.106218]
["bitfinex-derivatives","BTCF0:USTF0",1737655470442,0.19170154,106040.0,106030.0,0.745418]
["bitfinex-derivatives","BTCF0:USTF0",1737655472150,0.55250154,106040.0,106030.0,0.745418]
["bitfinex-derivatives","BTCF0:USTF0",1737655472652,0.00314154,106040.0,106030.0,0.745418]
["bitfinex-derivatives","BTCF0:USTF0",1737655472859,0.00314154,106040.0,106030.0,1.106218]
["bitfinex-derivatives","BTCF0:USTF0",1737655473056,0.00314154,106040.0,106030.0,1.19160541]
["bitfinex-derivatives","BTCF0:USTF0",1737655473960,0.00314154,106040.0,106030.0,1.106218]
["bitfinex-derivatives","BTCF0:USTF0",1737655474158,0.19170154,106040.0,106030.0,0.745418]
["bitfinex-derivatives","BTCF0:USTF0",1737655475255,0.00314154,106040.0,106030.0,1.106218]
["bitfinex-derivatives","BTCF0:USTF0",1737655475757,0.188546,106050.0,106030.0,1.00302741]
["bitfinex-derivatives","BTCF0:USTF0",1737655475951,0.188546,106050.0,106040.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1737655476256,0.188546,106050.0,106040.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737655476467,0.188546,106050.0,106040.0,0.769359]
["bitfinex-derivatives","BTCF0:USTF0",1737655476844,0.191546,106050.0,106040.0,0.769359]
["bitfinex-derivatives","BTCF0:USTF0",1737655477046,0.003,106050.0,106040.0,0.85474641]
["bitfinex-derivatives","BTCF0:USTF0",1737655477257,0.001,106050.0,106040.0,0.85474641]
["bitfinex-derivatives","BTCF0:USTF0",1737655477559,0.003,106050.0,106040.0,0.85474641]
["bitfinex-derivatives","BTCF0:USTF0",1737655478346,0.188493,106080.0,106070.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737655478650,0.188493,106080.0,106070.0,0.769307]
["bitfinex-derivatives","BTCF0:USTF0",1737655478850,0.188493,106080.0,106070.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737655479050,0.188493,106080.0,106070.0,0.769307]
["bitfinex-derivatives","BTCF0:USTF0",1737655479251,0.27388041,106080.0,106070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655479862,0.27488041,106080.0,106070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655480161,0.27588041,106080.0,106070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655482253,0.63668041,106080.0,106070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655483854,0.63668041,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655484054,0.27588041,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655484456,0.190493,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655484752,0.002,106080.0,106070.0,0.86223441]
["bitfinex-derivatives","BTCF0:USTF0",1737655484956,0.002,106080.0,106070.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1737655485268,0.27587641,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655485769,1.00307641,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655485967,0.82147641,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655486168,0.46067641,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655486365,0.375289,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655487666,0.190489,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655488374,0.551289,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655488768,0.190489,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655489270,0.551289,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655489568,0.190489,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655489969,0.551289,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655490169,0.190489,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655490371,0.551289,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655490671,0.190489,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655491055,0.551289,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655491260,0.190489,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655492270,0.551289,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655492657,0.190489,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655493269,0.002,106080.0,106070.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1737655493462,0.002,106080.0,106070.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1737655493672,0.002,106080.0,106070.0,0.416047]
["bitfinex-derivatives","BTCF0:USTF0",1737655494073,0.002,106080.0,106070.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1737655494261,0.190489,106080.0,106070.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1737655494565,0.190489,106080.0,106070.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1737655494875,0.001,106080.0,106070.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1737655495080,0.1,106100.0,106070.0,0.75911482]
["bitfinex-derivatives","BTCF0:USTF0",1737655495266,0.81577577,106120.0,106090.0,0.85410341]
["bitfinex-derivatives","BTCF0:USTF0",1737655495569,0.63823632,106160.0,106110.0,0.93948282]
["bitfinex-derivatives","BTCF0:USTF0",1737655495774,0.83691149,106160.0,106140.0,0.549177]
["bitfinex-derivatives","BTCF0:USTF0",1737655495955,0.75152408,106160.0,106140.0,0.85456441]
["bitfinex-derivatives","BTCF0:USTF0",1737655496156,0.56202408,106160.0,106140.0,0.85470595]
["bitfinex-derivatives","BTCF0:USTF0",1737655496869,0.56302408,106160.0,106140.0,0.85470595]
["bitfinex-derivatives","BTCF0:USTF0",1737655497777,0.56402408,106160.0,106140.0,0.85470595]
["bitfinex-derivatives","BTCF0:USTF0",1737655498573,0.56402408,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655498780,0.56402408,106160.0,106150.0,0.749165]
["bitfinex-derivatives","BTCF0:USTF0",1737655498977,0.37566808,106160.0,106150.0,0.83455241]
["bitfinex-derivatives","BTCF0:USTF0",1737655499162,0.37566808,106160.0,106150.0,0.84208241]
["bitfinex-derivatives","BTCF0:USTF0",1737655499478,0.37566808,106160.0,106150.0,1.02438241]
["bitfinex-derivatives","BTCF0:USTF0",1737655500061,0.99770467,106190.0,106170.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1737655500272,1.0068313,106190.0,106180.0,0.08538741]
["bitfinex-derivatives","BTCF0:USTF0",1737655500480,1.0068313,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737655500660,1.0068313,106190.0,106180.0,0.19538741]
["bitfinex-derivatives","BTCF0:USTF0",1737655500867,0.8185333,106190.0,106180.0,0.19538741]
["bitfinex-derivatives","BTCF0:USTF0",1737655501278,0.8195333,106190.0,106180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737655501970,0.8195333,106190.0,106180.0,0.74449941]
["bitfinex-derivatives","BTCF0:USTF0",1737655501971,0.44960667,106190.0,106180.0,0.74449941]
["bitfinex-derivatives","BTCF0:USTF0",1737655502171,0.63178741,106230.0,106200.0,0.188267]
["bitfinex-derivatives","BTCF0:USTF0",1737655502172,0.1856,106230.0,106200.0,0.188267]
["bitfinex-derivatives","BTCF0:USTF0",1737655502371,0.549052,106220.0,106200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655502572,0.188259,106210.0,106190.0,0.739387]
["bitfinex-derivatives","BTCF0:USTF0",1737655502776,0.188259,106210.0,106200.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655502777,0.549059,106210.0,106200.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655503078,0.188323,106180.0,106150.0,0.55810796]
["bitfinex-derivatives","BTCF0:USTF0",1737655503273,0.63451041,106180.0,106150.0,0.82349537]
["bitfinex-derivatives","BTCF0:USTF0",1737655503579,0.54913,106170.0,106150.0,0.82349537]
["bitfinex-derivatives","BTCF0:USTF0",1737655503876,0.54913,106170.0,106150.0,0.73810796]
["bitfinex-derivatives","BTCF0:USTF0",1737655504072,0.54927154,106170.0,106150.0,0.7382495]
["bitfinex-derivatives","BTCF0:USTF0",1737655504377,0.00014154,106170.0,106150.0,0.64480204]
["bitfinex-derivatives","BTCF0:USTF0",1737655504586,0.00014154,106170.0,106160.0,0.63453441]
["bitfinex-derivatives","BTCF0:USTF0",1737655504771,0.00014154,106170.0,106160.0,0.73453441]
["bitfinex-derivatives","BTCF0:USTF0",1737655505273,0.3608,106190.0,106170.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1737655505477,0.671201,106200.0,106170.0,0.84450741]
["bitfinex-derivatives","BTCF0:USTF0",1737655505672,0.549081,106200.0,106180.0,0.27369741]
["bitfinex-derivatives","BTCF0:USTF0",1737655505881,0.671161,106200.0,106180.0,0.45369741]
["bitfinex-derivatives","BTCF0:USTF0",1737655506073,0.549081,106200.0,106180.0,0.45369741]
["bitfinex-derivatives","BTCF0:USTF0",1737655506382,0.549081,106200.0,106180.0,0.45383895]
["bitfinex-derivatives","BTCF0:USTF0",1737655506684,0.63448141,106190.0,106180.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655507675,0.63548141,106190.0,106180.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655507978,0.188335,106170.0,106150.0,0.37927309]
["bitfinex-derivatives","BTCF0:USTF0",1737655508173,0.63452241,106170.0,106150.0,0.56974296]
["bitfinex-derivatives","BTCF0:USTF0",1737655509080,0.63453441,106160.0,106150.0,0.0090845]
["bitfinex-derivatives","BTCF0:USTF0",1737655509282,0.63453441,106160.0,106150.0,0.00767154]
["bitfinex-derivatives","BTCF0:USTF0",1737655509478,0.188383,106140.0,106130.0,0.38498607]
["bitfinex-derivatives","BTCF0:USTF0",1737655509669,0.12204,106140.0,106130.0,0.56498607]
["bitfinex-derivatives","BTCF0:USTF0",1737655510375,0.12204,106140.0,106130.0,0.58498607]
["bitfinex-derivatives","BTCF0:USTF0",1737655510376,0.671223,106140.0,106130.0,0.58498607]
["bitfinex-derivatives","BTCF0:USTF0",1737655510681,0.79911036,106140.0,106130.0,0.39251607]
["bitfinex-derivatives","BTCF0:USTF0",1737655510985,0.80011036,106140.0,106130.0,0.39851607]
["bitfinex-derivatives","BTCF0:USTF0",1737655511681,0.80011036,106140.0,106130.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1737655511879,0.79911036,106140.0,106130.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1737655512381,0.188401,106130.0,106120.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655512581,0.188418,106120.0,106110.0,0.00131209]
["bitfinex-derivatives","BTCF0:USTF0",1737655512770,0.80499272,106120.0,106110.0,0.00131209]
["bitfinex-derivatives","BTCF0:USTF0",1737655513080,0.61657472,106120.0,106100.0,0.48498607]
["bitfinex-derivatives","BTCF0:USTF0",1737655513272,0.67712336,106110.0,106100.0,0.48498607]
["bitfinex-derivatives","BTCF0:USTF0",1737655513672,0.67712336,106110.0,106100.0,0.49252607]
["bitfinex-derivatives","BTCF0:USTF0",1737655514679,0.67912336,106110.0,106100.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1737655514881,0.190436,106110.0,106100.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1737655515270,0.189436,106110.0,106100.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1737655515467,0.190436,106110.0,106100.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1737655515673,0.551236,106110.0,106100.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1737655515873,0.190436,106110.0,106100.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1737655516088,0.551236,106110.0,106100.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1737655516386,0.190436,106110.0,106100.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1737655516572,0.190436,106110.0,106100.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1737655516573,0.551236,106110.0,106100.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1737655516774,0.550236,106110.0,106100.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1737655517179,0.189436,106110.0,106100.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1737655517481,0.68644835,106120.0,106100.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1737655518576,0.68644835,106120.0,106100.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1737655519193,0.67712336,106110.0,106100.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1737655519381,0.67712336,106110.0,106100.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1737655519685,0.67712336,106110.0,106100.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1737655519985,0.67712336,106110.0,106100.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1737655520588,0.67712336,106110.0,106100.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1737655525486,0.094229,106100.0,106070.0,0.16499403]
["bitfinex-derivatives","BTCF0:USTF0",1737655525673,0.97737472,106080.0,106060.0,0.11120058]
["bitfinex-derivatives","BTCF0:USTF0",1737655525991,0.98839436,106070.0,106060.0,0.11120058]
["bitfinex-derivatives","BTCF0:USTF0",1737655526178,0.188525,106060.0,106050.0,0.20727006]
["bitfinex-derivatives","BTCF0:USTF0",1737655526493,0.31641236,106060.0,106050.0,0.20727006]
["bitfinex-derivatives","BTCF0:USTF0",1737655526792,0.8000289,106070.0,106050.0,0.31727006]
["bitfinex-derivatives","BTCF0:USTF0",1737655526975,0.188525,106060.0,106050.0,0.31727006]
["bitfinex-derivatives","BTCF0:USTF0",1737655527175,0.9885419,106070.0,106050.0,0.31727006]
["bitfinex-derivatives","BTCF0:USTF0",1737655527392,0.9885419,106070.0,106050.0,0.50127006]
["bitfinex-derivatives","BTCF0:USTF0",1737655527594,0.001,106060.0,106050.0,0.50127006]
["bitfinex-derivatives","BTCF0:USTF0",1737655527885,0.002,106060.0,106050.0,1.05061306]
["bitfinex-derivatives","BTCF0:USTF0",1737655528390,0.001,106060.0,106050.0,1.05061306]
["bitfinex-derivatives","BTCF0:USTF0",1737655528593,0.001,106060.0,106050.0,1.23081306]
["bitfinex-derivatives","BTCF0:USTF0",1737655529295,0.19802227,106070.0,106050.0,1.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1737655529485,0.19802227,106070.0,106050.0,1.024543]
["bitfinex-derivatives","BTCF0:USTF0",1737655529793,0.32590963,106070.0,106050.0,1.024539]
["bitfinex-derivatives","BTCF0:USTF0",1737655529996,0.19802227,106070.0,106050.0,1.025539]
["bitfinex-derivatives","BTCF0:USTF0",1737655530889,0.19802227,106070.0,106050.0,1.024539]
["bitfinex-derivatives","BTCF0:USTF0",1737655532387,0.19802227,106070.0,106050.0,1.023539]
["bitfinex-derivatives","BTCF0:USTF0",1737655532593,0.32590963,106070.0,106050.0,0.662739]
["bitfinex-derivatives","BTCF0:USTF0",1737655533594,0.32590963,106070.0,106050.0,1.023539]
["bitfinex-derivatives","BTCF0:USTF0",1737655536305,0.00014154,106070.0,106060.0,0.549325]
["bitfinex-derivatives","BTCF0:USTF0",1737655536489,0.00014154,106070.0,106060.0,0.769325]
["bitfinex-derivatives","BTCF0:USTF0",1737655539804,0.18864854,106070.0,106060.0,0.769325]
["bitfinex-derivatives","BTCF0:USTF0",1737655540000,0.18864854,106070.0,106060.0,0.77668344]
["bitfinex-derivatives","BTCF0:USTF0",1737655541988,0.18864854,106070.0,106060.0,0.41588344]
["bitfinex-derivatives","BTCF0:USTF0",1737655542500,0.27399806,106070.0,106060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655543002,0.63479806,106070.0,106060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655543199,0.80869806,106070.0,106060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655544298,0.62019106,106070.0,106050.0,0.27499005]
["bitfinex-derivatives","BTCF0:USTF0",1737655544490,0.72002404,106060.0,106050.0,0.23081348]
["bitfinex-derivatives","BTCF0:USTF0",1737655545197,0.188543,106050.0,106040.0,0.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1737655545402,1.07034204,106050.0,106040.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655546002,1.02778572,106050.0,106040.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655546609,1.02878572,106050.0,106040.0,0.01468154]
["bitfinex-derivatives","BTCF0:USTF0",1737655546800,1.15692844,106050.0,106040.0,0.01468154]
["bitfinex-derivatives","BTCF0:USTF0",1737655547409,0.188561,106040.0,106030.0,0.32998806]
["bitfinex-derivatives","BTCF0:USTF0",1737655547598,0.99104644,106040.0,106030.0,0.32998806]
["bitfinex-derivatives","BTCF0:USTF0",1737655548398,0.80248544,106040.0,106010.0,0.82497016]
["bitfinex-derivatives","BTCF0:USTF0",1737655548594,0.588982,106030.0,106020.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655548803,0.188596,106020.0,106010.0,0.38484453]
["bitfinex-derivatives","BTCF0:USTF0",1737655549006,0.723,106020.0,106010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655549195,0.188614,106010.0,106000.0,0.4330152]
["bitfinex-derivatives","BTCF0:USTF0",1737655549508,0.549401,106020.0,106000.0,0.9838152]
["bitfinex-derivatives","BTCF0:USTF0",1737655549694,0.67754372,106020.0,106000.0,0.9854552]
["bitfinex-derivatives","BTCF0:USTF0",1737655549898,0.54954254,106020.0,106000.0,1.17417858]
["bitfinex-derivatives","BTCF0:USTF0",1737655550410,0.00014154,106020.0,106010.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1737655550709,0.00014154,106020.0,106010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1737655551708,0.00014154,106020.0,106010.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1737655551910,0.00014154,106020.0,106010.0,1.082114]
["bitfinex-derivatives","BTCF0:USTF0",1737655552096,0.00014154,106020.0,106010.0,1.270314]
["bitfinex-derivatives","BTCF0:USTF0",1737655552408,0.13561064,106030.0,106010.0,1.270314]
["bitfinex-derivatives","BTCF0:USTF0",1737655552711,0.19605092,106030.0,106010.0,1.269314]
["bitfinex-derivatives","BTCF0:USTF0",1737655552905,0.19605092,106030.0,106010.0,1.270314]
["bitfinex-derivatives","BTCF0:USTF0",1737655553499,0.19605092,106030.0,106010.0,1.269314]
["bitfinex-derivatives","BTCF0:USTF0",1737655553699,0.19619246,106030.0,106010.0,1.269314]
["bitfinex-derivatives","BTCF0:USTF0",1737655554390,0.19619246,106030.0,106010.0,1.270314]
["bitfinex-derivatives","BTCF0:USTF0",1737655555993,0.31673872,106020.0,106010.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737655556206,0.67753872,106020.0,106010.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737655556504,0.188596,106020.0,106010.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737655557100,0.188596,106020.0,106010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655557305,0.189596,106020.0,106010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737655557500,0.550396,106020.0,106010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737655557706,0.189596,106020.0,106010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737655557904,0.67853872,106020.0,106010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737655558099,0.67853872,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655558299,0.86433872,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655559003,0.67574272,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655559202,0.91148772,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655559603,0.86433872,106020.0,106010.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655559799,0.72280113,106020.0,106010.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655560202,0.72380113,106020.0,106010.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655560406,0.376396,106020.0,106010.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737655560705,0.189596,106020.0,106010.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737655561005,0.550396,106020.0,106010.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655561204,0.67753872,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655565413,0.48894272,106020.0,106000.0,0.10173438]
["bitfinex-derivatives","BTCF0:USTF0",1737655565715,0.85365672,106010.0,106000.0,0.10173438]
["bitfinex-derivatives","BTCF0:USTF0",1737655566607,0.85365672,106010.0,106000.0,0.10273438]
["bitfinex-derivatives","BTCF0:USTF0",1737655567020,0.188649,105990.0,105980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737655567326,0.188685,105970.0,105960.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737655567508,0.67762772,105970.0,105960.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737655567814,0.67762772,105970.0,105960.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1737655567815,0.188685,105970.0,105960.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1737655568014,0.188685,105970.0,105960.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737655568204,0.549485,105970.0,105960.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737655568405,0.67762772,105970.0,105960.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1737655568614,0.67762772,105970.0,105960.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737655569010,0.67762772,105970.0,105960.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1737655569223,0.188703,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655569520,0.67764572,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655570417,0.67864572,105960.0,105950.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655571505,0.67864572,105960.0,105950.0,0.00314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655573310,0.67864572,105960.0,105950.0,0.22314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655573820,0.67864572,105960.0,105950.0,0.00314154]
["bitfinex-derivatives","BTCF0:USTF0",1737655574312,0.67864572,105960.0,105900.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1737655574313,0.188765,105930.0,105900.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1737655574509,0.48894272,105940.0,105910.0,1.081189]
["bitfinex-derivatives","BTCF0:USTF0",1737655574709,0.188768,105930.0,105910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737655574904,0.67771072,105930.0,105910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737655575321,0.31691672,105920.0,105910.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737655575507,0.188774,105920.0,105910.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737655576013,0.48908426,105930.0,105910.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737655576223,0.67784726,105930.0,105910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1737655576411,0.31691672,105920.0,105910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1737655576611,0.67784726,105930.0,105910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1737655577014,0.48908426,105930.0,105910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1737655577215,0.31691672,105920.0,105910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1737655577508,0.188774,105920.0,105910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1737655578109,0.31704326,105930.0,105910.0,1.302191]
["bitfinex-derivatives","BTCF0:USTF0",1737655578441,0.001,105920.0,105910.0,0.941391]
["bitfinex-derivatives","BTCF0:USTF0",1737655578619,0.001,105920.0,105910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1737655579321,0.001,105920.0,105910.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1737655579821,0.67784326,105930.0,105910.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1737655580021,0.67784326,105930.0,105910.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1737655580413,0.001,105920.0,105910.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1737655580609,0.18890054,105930.0,105910.0,1.302192]
["bitfinex-derivatives","BTCF0:USTF0",1737655580610,0.00014154,105930.0,105910.0,1.302192]
["bitfinex-derivatives","BTCF0:USTF0",1737655580820,0.18889754,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655581011,0.19687297,105930.0,105920.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737655582923,0.55767297,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655584226,0.6432643,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655584520,0.2824643,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655584725,0.6432643,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655585225,0.72885563,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655585419,0.70634156,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655585615,0.89509756,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655585817,0.85235472,105930.0,105920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655586116,0.188774,105920.0,105910.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1737655586318,0.67801382,105920.0,105910.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1737655587521,0.31721382,105920.0,105910.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1737655587827,0.31721382,105920.0,105900.0,0.10014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655587828,0.48923982,105920.0,105900.0,0.10014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655588016,0.78747982,105910.0,105880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1737655588221,0.97627782,105910.0,105880.0,1.093335]
["bitfinex-derivatives","BTCF0:USTF0",1737655588423,0.671238,105910.0,105890.0,0.549627]
["bitfinex-derivatives","BTCF0:USTF0",1737655588723,0.48244,105910.0,105890.0,0.749627]
["bitfinex-derivatives","BTCF0:USTF0",1737655588929,0.12164,105910.0,105900.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1737655589230,0.43901336,105910.0,105900.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737655589610,0.12178154,105910.0,105900.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1737655589814,0.00014154,105910.0,105900.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1737655590018,0.00779291,105930.0,105910.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1737655590215,0.31719582,105930.0,105920.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737655590423,0.67799582,105930.0,105920.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1737655590932,0.18878,105920.0,105900.0,0.730304]
["bitfinex-derivatives","BTCF0:USTF0",1737655591126,0.31721982,105920.0,105910.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1737655591325,0.31736136,105920.0,105910.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1737655591625,0.00014154,105920.0,105910.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1737655592016,0.54971554,105920.0,105910.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1737655592526,0.67815536,105920.0,105910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655593119,0.67815536,105920.0,105910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655594023,0.54971554,105920.0,105910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655594320,0.00014154,105920.0,105910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655594632,0.549543,105940.0,105910.0,0.86803182]
["bitfinex-derivatives","BTCF0:USTF0",1737655595022,0.549543,105940.0,105920.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737655595224,0.549543,105940.0,105920.0,0.388773]
["bitfinex-derivatives","BTCF0:USTF0",1737655595422,0.67798282,105940.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655595727,0.67799082,105940.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655596042,0.31719582,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655596221,0.31719582,105930.0,105910.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1737655596421,0.67799582,105930.0,105910.0,0.378781]
["bitfinex-derivatives","BTCF0:USTF0",1737655596632,0.31719582,105930.0,105910.0,0.378781]
["bitfinex-derivatives","BTCF0:USTF0",1737655596830,0.48923982,105930.0,105910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655597035,0.31721382,105920.0,105910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655597424,0.31721382,105920.0,105910.0,0.46563804]
["bitfinex-derivatives","BTCF0:USTF0",1737655597732,0.188774,105920.0,105910.0,0.46563804]
["bitfinex-derivatives","BTCF0:USTF0",1737655598435,0.188774,105920.0,105910.0,0.46663804]
["bitfinex-derivatives","BTCF0:USTF0",1737655599135,0.731762,105930.0,105910.0,0.65442604]
["bitfinex-derivatives","BTCF0:USTF0",1737655599839,0.001,105920.0,105910.0,1.01522604]
["bitfinex-derivatives","BTCF0:USTF0",1737655600024,0.001,105920.0,105910.0,1.64192542]
["bitfinex-derivatives","BTCF0:USTF0",1737655600230,0.549562,105930.0,105910.0,1.64192542]
["bitfinex-derivatives","BTCF0:USTF0",1737655600640,0.55797505,105940.0,105920.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1737655600821,0.55797505,105940.0,105920.0,0.739569]
["bitfinex-derivatives","BTCF0:USTF0",1737655601837,0.188756,105930.0,105920.0,0.739569]
["bitfinex-derivatives","BTCF0:USTF0",1737655602443,0.37023105,105940.0,105920.0,0.739569]
["bitfinex-derivatives","BTCF0:USTF0",1737655602444,0.00943105,105940.0,105920.0,0.96155374]
["bitfinex-derivatives","BTCF0:USTF0",1737655602624,0.19817605,105940.0,105920.0,0.96155374]
["bitfinex-derivatives","BTCF0:USTF0",1737655604140,0.19717605,105940.0,105920.0,0.96155374]
["bitfinex-derivatives","BTCF0:USTF0",1737655604729,0.19717605,105940.0,105930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737655605029,0.19817605,105940.0,105930.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1737655605631,0.32661587,105940.0,105930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655605833,0.68741587,105940.0,105930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655606444,0.188756,105930.0,105920.0,0.07265925]
["bitfinex-derivatives","BTCF0:USTF0",1737655606632,0.67799582,105930.0,105920.0,0.04154522]
["bitfinex-derivatives","BTCF0:USTF0",1737655607338,0.48923982,105930.0,105910.0,0.27563804]
["bitfinex-derivatives","BTCF0:USTF0",1737655607533,1.15595364,105920.0,105910.0,0.27563804]
["bitfinex-derivatives","BTCF0:USTF0",1737655607733,0.79596325,105920.0,105900.0,0.62054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655607940,0.63525525,105910.0,105900.0,0.62054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655608242,0.188792,105910.0,105900.0,0.83054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655608635,0.62408679,105920.0,105900.0,0.83054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655608830,0.62408679,105920.0,105900.0,1.01564126]
["bitfinex-derivatives","BTCF0:USTF0",1737655608831,0.79610479,105920.0,105900.0,1.01564126]
["bitfinex-derivatives","BTCF0:USTF0",1737655609145,0.00014154,105920.0,105900.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737655609341,1.17475525,105910.0,105900.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1737655609536,1.17475525,105910.0,105900.0,0.18215121]
["bitfinex-derivatives","BTCF0:USTF0",1737655610045,0.18881,105900.0,105890.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655610341,0.5793285,105900.0,105870.0,0.35071635]
["bitfinex-derivatives","BTCF0:USTF0",1737655610551,1.11133125,105890.0,105870.0,0.54071635]
["bitfinex-derivatives","BTCF0:USTF0",1737655610935,0.188845,105880.0,105870.0,0.54071635]
["bitfinex-derivatives","BTCF0:USTF0",1737655611332,0.27450825,105880.0,105870.0,0.19141635]
["bitfinex-derivatives","BTCF0:USTF0",1737655611541,0.63530825,105880.0,105870.0,0.20141635]
["bitfinex-derivatives","BTCF0:USTF0",1737655611742,0.63530825,105880.0,105870.0,0.00141635]
["bitfinex-derivatives","BTCF0:USTF0",1737655612142,0.44646325,105880.0,105850.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1737655612343,0.54967,105870.0,105850.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1737655612644,0.27453325,105870.0,105850.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1737655612836,0.27453325,105870.0,105850.0,1.001193]
["bitfinex-derivatives","BTCF0:USTF0",1737655613039,0.63533325,105870.0,105850.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1737655613351,0.08566325,105870.0,105850.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1737655613539,0.27452925,105870.0,105850.0,0.649394]
["bitfinex-derivatives","BTCF0:USTF0",1737655613850,0.27452925,105870.0,105850.0,0.659394]
["bitfinex-derivatives","BTCF0:USTF0",1737655614049,0.27552925,105870.0,105850.0,0.659394]
["bitfinex-derivatives","BTCF0:USTF0",1737655614646,0.27552925,105870.0,105850.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1737655614846,0.08566325,105860.0,105850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737655615346,0.08566325,105860.0,105850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737655615737,0.36294154,105870.0,105850.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737655615738,0.27667579,105870.0,105850.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737655615937,0.27567579,105870.0,105850.0,0.406899]
["bitfinex-derivatives","BTCF0:USTF0",1737655616142,0.00014154,105870.0,105860.0,0.555081]
["bitfinex-derivatives","BTCF0:USTF0",1737655616452,0.00014154,105870.0,105860.0,0.755081]
["bitfinex-derivatives","BTCF0:USTF0",1737655616752,0.00014154,105870.0,105860.0,1.115881]
["bitfinex-derivatives","BTCF0:USTF0",1737655616939,0.75672125,105900.0,105870.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737655617248,0.27449125,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655617554,0.08566325,105890.0,105880.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655617752,0.76472008,105900.0,105880.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655617953,0.64328008,105900.0,105880.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655618152,0.00813937,105900.0,105880.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737655618454,0.00813937,105900.0,105890.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737655618657,0.00813937,105900.0,105890.0,0.573528]
["bitfinex-derivatives","BTCF0:USTF0",1737655618951,0.00813937,105900.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655618952,0.188828,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655619145,0.63529125,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655619647,0.63529125,105890.0,105880.0,0.10014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655620649,0.63529125,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655620957,0.81349125,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655621952,0.81449125,105890.0,105880.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655622654,1.03367025,105890.0,105860.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1737655622952,1.03367025,105890.0,105820.0,0.35161147]
["bitfinex-derivatives","BTCF0:USTF0",1737655622953,0.188917,105840.0,105820.0,0.35161147]
["bitfinex-derivatives","BTCF0:USTF0",1737655623153,0.63539825,105830.0,105820.0,0.33195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655623860,0.63553379,105840.0,105820.0,0.44195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655624046,0.54987054,105840.0,105820.0,0.44195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655624247,0.44646325,105830.0,105820.0,0.33195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655624448,0.63539825,105830.0,105820.0,0.33195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655624647,0.549735,105830.0,105820.0,0.33195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655624854,0.549735,105830.0,105820.0,0.54195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655625058,0.549735,105830.0,105820.0,0.33195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655625358,0.63539825,105830.0,105820.0,0.33195846]
["bitfinex-derivatives","BTCF0:USTF0",1737655625556,0.44646325,105830.0,105800.0,0.46908599]
["bitfinex-derivatives","BTCF0:USTF0",1737655625756,0.3608,105810.0,105800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737655625961,0.67846861,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655626845,0.85249615,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655627148,0.001,105810.0,105800.0,0.649772]
["bitfinex-derivatives","BTCF0:USTF0",1737655627354,0.001,105810.0,105800.0,0.859772]
["bitfinex-derivatives","BTCF0:USTF0",1737655627547,0.00014154,105820.0,105810.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737655627747,0.00014154,105820.0,105810.0,1.05526861]
["bitfinex-derivatives","BTCF0:USTF0",1737655627960,0.00014154,105820.0,105810.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1737655628150,0.00014154,105820.0,105800.0,0.822875]
["bitfinex-derivatives","BTCF0:USTF0",1737655628350,0.00014154,105820.0,105800.0,1.012875]
["bitfinex-derivatives","BTCF0:USTF0",1737655628552,0.00014154,105820.0,105800.0,1.013875]
["bitfinex-derivatives","BTCF0:USTF0",1737655628950,0.18909654,105820.0,105800.0,0.823875]
["bitfinex-derivatives","BTCF0:USTF0",1737655629158,0.00014154,105820.0,105800.0,0.823875]
["bitfinex-derivatives","BTCF0:USTF0",1737655629667,0.36094154,105820.0,105800.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1737655629853,0.54990154,105820.0,105800.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1737655630047,0.18897,105810.0,105800.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1737655630355,0.18897,105810.0,105800.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1737655630554,0.36094154,105820.0,105800.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1737655630762,0.54989654,105820.0,105800.0,0.932884]
["bitfinex-derivatives","BTCF0:USTF0",1737655631963,0.00014154,105820.0,105810.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737655632149,0.00014154,105820.0,105810.0,0.89846861]
["bitfinex-derivatives","BTCF0:USTF0",1737655632348,0.36901629,105840.0,105810.0,0.70949861]
["bitfinex-derivatives","BTCF0:USTF0",1737655632554,0.00821629,105840.0,105830.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737655632868,0.549705,105850.0,105830.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737655633054,0.188917,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655633454,0.549717,105840.0,105820.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1737655633661,0.3608,105830.0,105820.0,0.73819054]
["bitfinex-derivatives","BTCF0:USTF0",1737655633865,0.549717,105840.0,105820.0,0.73819054]
["bitfinex-derivatives","BTCF0:USTF0",1737655634165,0.549719,105840.0,105820.0,0.73819054]
["bitfinex-derivatives","BTCF0:USTF0",1737655634752,0.549719,105840.0,105820.0,0.86688915]
["bitfinex-derivatives","BTCF0:USTF0",1737655634753,0.3608,105840.0,105820.0,0.86688915]
["bitfinex-derivatives","BTCF0:USTF0",1737655634961,0.3608,105840.0,105830.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737655635158,0.3608,105840.0,105830.0,0.388935]
["bitfinex-derivatives","BTCF0:USTF0",1737655635467,0.3608,105840.0,105830.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737655635861,0.3608,105840.0,105830.0,0.288935]
["bitfinex-derivatives","BTCF0:USTF0",1737655636068,0.00014154,105850.0,105840.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737655636359,0.5306,105880.0,105850.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1737655636360,0.719458,105880.0,105850.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1737655636561,0.5597732,105880.0,105860.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737655636766,0.1989732,105880.0,105860.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1737655637060,0.93826482,105890.0,105860.0,0.49069861]
["bitfinex-derivatives","BTCF0:USTF0",1737655637271,0.55152675,105890.0,105870.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1737655637471,0.55166829,105890.0,105870.0,0.50755861]
["bitfinex-derivatives","BTCF0:USTF0",1737655638065,0.55166829,105890.0,105870.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1737655638355,0.6803669,105890.0,105870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655638665,0.55366829,105890.0,105870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655638866,0.00403029,105890.0,105870.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737655639169,0.00603029,105890.0,105880.0,0.31754361]
["bitfinex-derivatives","BTCF0:USTF0",1737655639352,0.00603029,105890.0,105880.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1737655639551,0.00603029,105890.0,105880.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1737655639864,0.00603029,105890.0,105860.0,0.68215225]
["bitfinex-derivatives","BTCF0:USTF0",1737655640057,0.55567429,105890.0,105860.0,0.94233264]
["bitfinex-derivatives","BTCF0:USTF0",1737655640457,0.55567429,105890.0,105860.0,1.07103125]
["bitfinex-derivatives","BTCF0:USTF0",1737655641468,0.55367429,105890.0,105860.0,1.07103125]
["bitfinex-derivatives","BTCF0:USTF0",1737655641761,0.55267429,105890.0,105860.0,1.07103125]
["bitfinex-derivatives","BTCF0:USTF0",1737655641963,0.55267429,105890.0,105860.0,0.88215225]
["bitfinex-derivatives","BTCF0:USTF0",1737655642159,0.00303029,105890.0,105870.0,0.31755561]
["bitfinex-derivatives","BTCF0:USTF0",1737655642357,0.19185829,105890.0,105870.0,0.53755561]
["bitfinex-derivatives","BTCF0:USTF0",1737655643566,0.19185829,105890.0,105870.0,0.89835561]
["bitfinex-derivatives","BTCF0:USTF0",1737655644057,0.36383029,105890.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655644257,0.67834361,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655644457,0.549645,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655645073,0.188845,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655645277,0.549645,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655645470,0.732445,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655645667,0.371645,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655645867,0.5436,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655646058,0.732445,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655646265,0.371645,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655646768,0.1828,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655646969,0.55166629,105890.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655647174,0.189845,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655647871,0.188845,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655648071,0.188845,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655648271,0.549645,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655648471,0.188845,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737655648661,0.549645,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655649067,0.188845,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737655650063,0.19086029,105890.0,105870.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1737655650270,0.00203029,105890.0,105880.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1737655650461,0.00203029,105890.0,105880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655651075,0.00303029,105890.0,105880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655651276,0.19185829,105890.0,105880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655651482,0.55265829,105890.0,105880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655651778,0.19185829,105890.0,105880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737655652981,0.00303029,105890.0,105880.0,0.88834361]
["bitfinex-derivatives","BTCF0:USTF0",1737655653278,0.00303029,105890.0,105880.0,0.87824361]
["bitfinex-derivatives","BTCF0:USTF0",1737655653499,0.00303029,105890.0,105880.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1737655653686,0.55265829,105890.0,105880.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1737655654477,0.19185829,105890.0,105880.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1737655654685,0.00303029,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655656277,0.36383029,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655656477,0.00303029,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655656877,0.55265829,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655657077,0.55265829,105890.0,105880.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1737655657276,0.19185829,105890.0,105880.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1737655657684,0.19185829,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655658179,0.36383029,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655658385,0.55265829,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655658582,0.19185829,105890.0,105880.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1737655659373,0.55265829,105890.0,105880.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1737655659574,0.4925289,105890.0,105860.0,0.17144154]
["bitfinex-derivatives","BTCF0:USTF0",1737655659784,0.188863,105870.0,105860.0,0.38144154]
["bitfinex-derivatives","BTCF0:USTF0",1737655660188,0.549663,105870.0,105860.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655660396,0.63535366,105870.0,105860.0,0.21014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655661286,0.63535366,105870.0,105860.0,0.21114154]
["bitfinex-derivatives","BTCF0:USTF0",1737655661287,0.63635366,105870.0,105860.0,0.21114154]
["bitfinex-derivatives","BTCF0:USTF0",1737655661680,0.550663,105870.0,105860.0,0.21114154]
["bitfinex-derivatives","BTCF0:USTF0",1737655662796,0.550663,105870.0,105860.0,0.21214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655662999,0.67922165,105870.0,105860.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655663683,0.80034165,105870.0,105860.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1737655664396,0.188899,105850.0,105840.0,0.00141703]
["bitfinex-derivatives","BTCF0:USTF0",1737655664593,0.549699,105850.0,105840.0,0.11141703]
["bitfinex-derivatives","BTCF0:USTF0",1737655664786,0.737599,105850.0,105840.0,0.11141703]
["bitfinex-derivatives","BTCF0:USTF0",1737655664988,0.921299,105850.0,105840.0,0.11141703]
["bitfinex-derivatives","BTCF0:USTF0",1737655665591,1.092399,105850.0,105840.0,0.11141703]
["bitfinex-derivatives","BTCF0:USTF0",1737655665895,1.093399,105850.0,105840.0,0.12041703]
["bitfinex-derivatives","BTCF0:USTF0",1737655666290,1.22195765,105850.0,105840.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737655666998,1.093399,105850.0,105840.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737655667301,0.001,105850.0,105840.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737655667493,0.001,105850.0,105840.0,0.298917]
["bitfinex-derivatives","BTCF0:USTF0",1737655667701,0.001,105850.0,105840.0,0.474817]
["bitfinex-derivatives","BTCF0:USTF0",1737655667999,0.001,105850.0,105840.0,0.60337565]
["bitfinex-derivatives","BTCF0:USTF0",1737655668200,0.001,105850.0,105840.0,0.474817]
["bitfinex-derivatives","BTCF0:USTF0",1737655668511,0.5601655,105860.0,105840.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1737655668713,0.001,105850.0,105840.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1737655669112,0.3618,105850.0,105840.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1737655669315,0.550699,105850.0,105840.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1737655670416,0.550699,105850.0,105840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737655670615,0.67925765,105850.0,105840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737655671308,0.67825765,105850.0,105840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737655671709,0.549699,105850.0,105840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737655671912,0.550699,105850.0,105840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737655672212,0.67925765,105850.0,105840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737655673108,0.67925765,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655674308,0.188953,105820.0,105810.0,0.30141752]
["bitfinex-derivatives","BTCF0:USTF0",1737655674508,0.549753,105820.0,105810.0,0.49141752]
["bitfinex-derivatives","BTCF0:USTF0",1737655674702,0.67831165,105820.0,105810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737655675209,0.549753,105820.0,105810.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737655675408,0.67831165,105820.0,105810.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737655675719,0.68031165,105820.0,105810.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737655675917,0.68031165,105820.0,105810.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737655676618,0.69022955,105820.0,105810.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737655676819,0.81130955,105820.0,105810.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737655677125,0.18897,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655677318,0.18897,105810.0,105780.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737655677319,0.189006,105790.0,105780.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737655677616,0.549806,105790.0,105780.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1737655678407,0.54993354,105800.0,105780.0,0.558122]
["bitfinex-derivatives","BTCF0:USTF0",1737655678803,0.001,105790.0,105780.0,0.918922]
["bitfinex-derivatives","BTCF0:USTF0",1737655679006,0.001,105790.0,105780.0,0.920922]
["bitfinex-derivatives","BTCF0:USTF0",1737655679709,0.00052598,105790.0,105780.0,0.920922]
["bitfinex-derivatives","BTCF0:USTF0",1737655679912,0.00052598,105790.0,105780.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1737655680709,0.18913354,105800.0,105780.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1737655680710,0.19013354,105800.0,105780.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1737655681310,0.001,105790.0,105780.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1737655681808,0.19013354,105800.0,105780.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1737655682015,0.3608,105790.0,105780.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1737655682226,0.67836465,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655682520,0.18906,105760.0,105750.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1737655683023,0.18906,105760.0,105730.0,0.52651584]
["bitfinex-derivatives","BTCF0:USTF0",1737655683024,0.189078,105750.0,105730.0,0.52651584]
["bitfinex-derivatives","BTCF0:USTF0",1737655683224,0.189078,105750.0,105730.0,0.74651584]
["bitfinex-derivatives","BTCF0:USTF0",1737655683424,0.549878,105750.0,105730.0,0.38571584]
["bitfinex-derivatives","BTCF0:USTF0",1737655683615,0.67845365,105740.0,105730.0,0.16571584]
["bitfinex-derivatives","BTCF0:USTF0",1737655684015,0.67845365,105740.0,105720.0,1.12445029]
["bitfinex-derivatives","BTCF0:USTF0",1737655684016,0.48935865,105740.0,105720.0,1.29016613]
["bitfinex-derivatives","BTCF0:USTF0",1737655684321,0.67847165,105730.0,105720.0,0.56516613]
["bitfinex-derivatives","BTCF0:USTF0",1737655685015,0.549913,105730.0,105720.0,0.56516613]
["bitfinex-derivatives","BTCF0:USTF0",1737655685212,0.12855865,105730.0,105720.0,0.38744752]
["bitfinex-derivatives","BTCF0:USTF0",1737655685411,0.3608,105740.0,105720.0,0.38744752]
["bitfinex-derivatives","BTCF0:USTF0",1737655685412,0.3618,105740.0,105720.0,0.93837852]
["bitfinex-derivatives","BTCF0:USTF0",1737655685617,0.001,105740.0,105720.0,0.93837852]
["bitfinex-derivatives","BTCF0:USTF0",1737655685807,0.3618,105740.0,105730.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1737655686010,0.00014154,105750.0,105730.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655686219,0.00014154,105750.0,105740.0,0.549895]
["bitfinex-derivatives","BTCF0:USTF0",1737655686409,0.00014154,105750.0,105730.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1737655686610,0.36094154,105750.0,105730.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1737655687015,0.00014154,105750.0,105730.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1737655687242,0.00014154,105750.0,105730.0,0.728708]
["bitfinex-derivatives","BTCF0:USTF0",1737655687720,0.00014154,105750.0,105740.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1737655688820,0.00014154,105750.0,105720.0,0.92094752]
["bitfinex-derivatives","BTCF0:USTF0",1737655688821,0.12855865,105740.0,105720.0,0.38744752]
["bitfinex-derivatives","BTCF0:USTF0",1737655689016,0.3608,105730.0,105720.0,0.38744752]
["bitfinex-derivatives","BTCF0:USTF0",1737655689412,0.3608,105740.0,105720.0,0.38744752]
["bitfinex-derivatives","BTCF0:USTF0",1737655689608,0.67847165,105730.0,105720.0,0.38744752]
["bitfinex-derivatives","BTCF0:USTF0",1737655689920,0.67847165,105730.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655689921,0.189149,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655690111,0.3608,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655690326,0.549941,105720.0,105700.0,0.759964]
["bitfinex-derivatives","BTCF0:USTF0",1737655690514,0.55008254,105720.0,105700.0,0.759964]
["bitfinex-derivatives","BTCF0:USTF0",1737655690831,0.55008254,105720.0,105700.0,0.649964]
["bitfinex-derivatives","BTCF0:USTF0",1737655691120,0.67864119,105720.0,105700.0,0.649964]
["bitfinex-derivatives","BTCF0:USTF0",1737655691323,0.31770765,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655691617,0.36094154,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655691618,0.67864019,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655691925,0.67950765,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655692716,0.67850765,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655693018,0.48935865,105710.0,105680.0,0.38744752]
["bitfinex-derivatives","BTCF0:USTF0",1737655693216,0.67854365,105690.0,105670.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1737655693422,0.67854365,105690.0,105660.0,0.17599699]
["bitfinex-derivatives","BTCF0:USTF0",1737655693423,0.67856165,105680.0,105660.0,0.17599699]
["bitfinex-derivatives","BTCF0:USTF0",1737655693723,0.67856165,105680.0,105660.0,0.57949699]
["bitfinex-derivatives","BTCF0:USTF0",1737655694025,0.3608,105680.0,105660.0,0.57949699]
["bitfinex-derivatives","BTCF0:USTF0",1737655694225,0.12855865,105670.0,105660.0,0.57949699]
["bitfinex-derivatives","BTCF0:USTF0",1737655694520,0.67856365,105680.0,105660.0,0.56921584]
["bitfinex-derivatives","BTCF0:USTF0",1737655694720,0.12855865,105680.0,105660.0,0.93001584]
["bitfinex-derivatives","BTCF0:USTF0",1737655694928,0.001,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655695220,0.001,105680.0,105670.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655696024,0.001,105680.0,105670.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737655696225,0.31876165,105680.0,105670.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737655696412,0.31776165,105680.0,105670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655696617,0.31876165,105680.0,105670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655697210,0.31976165,105680.0,105670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655697415,0.002,105680.0,105670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655697615,0.12855865,105680.0,105670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655697820,0.189203,105680.0,105670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655698311,0.31776165,105680.0,105670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737655699528,0.68850339,105690.0,105670.0,0.761017]
["bitfinex-derivatives","BTCF0:USTF0",1737655699722,0.32770339,105690.0,105670.0,0.761017]
["bitfinex-derivatives","BTCF0:USTF0",1737655700026,0.32770339,105690.0,105670.0,0.400217]
["bitfinex-derivatives","BTCF0:USTF0",1737655700323,0.00995574,105690.0,105670.0,0.400217]
["bitfinex-derivatives","BTCF0:USTF0",1737655700527,0.13851439,105690.0,105670.0,0.399217]
["bitfinex-derivatives","BTCF0:USTF0",1737655700715,0.14051439,105690.0,105680.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1737655700915,0.14051439,105690.0,105680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1737655701722,0.69049939,105690.0,105680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1737655701911,0.69049939,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655702115,0.68949939,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655702529,0.32869939,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655702828,0.32869939,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655703221,0.32769939,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655703419,0.32869939,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655703820,0.32769939,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655704020,0.68849939,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655704421,0.68949939,105690.0,105680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737655704731,0.81805804,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655704926,0.189221,105670.0,105660.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1737655705130,0.189239,105660.0,105650.0,0.18541958]
["bitfinex-derivatives","BTCF0:USTF0",1737655705329,0.67859765,105660.0,105650.0,0.54113542]
["bitfinex-derivatives","BTCF0:USTF0",1737655705933,0.12855865,105660.0,105650.0,0.90193542]
["bitfinex-derivatives","BTCF0:USTF0",1737655706434,0.67873119,105670.0,105650.0,1.09119242]
["bitfinex-derivatives","BTCF0:USTF0",1737655706622,0.00014154,105670.0,105650.0,0.90193542]
["bitfinex-derivatives","BTCF0:USTF0",1737655706822,0.00014154,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737655707023,0.00014154,105670.0,105660.0,0.339239]
["bitfinex-derivatives","BTCF0:USTF0",1737655707222,0.00014154,105670.0,105660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737655707223,0.12870019,105670.0,105660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737655707619,0.00114154,105670.0,105660.0,0.339239]
["bitfinex-derivatives","BTCF0:USTF0",1737655708324,0.12970019,105670.0,105660.0,0.339239]
["bitfinex-derivatives","BTCF0:USTF0",1737655708733,0.00114154,105670.0,105660.0,0.700039]
["bitfinex-derivatives","BTCF0:USTF0",1737655709039,1e-08,105670.0,105660.0,0.82859765]
["bitfinex-derivatives","BTCF0:USTF0",1737655709232,0.408087,105710.0,105680.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737655709233,0.53664565,105710.0,105680.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737655709430,0.31774365,105690.0,105680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655709623,0.31774365,105690.0,105680.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1737655709624,0.189185,105690.0,105680.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1737655709830,0.31774365,105690.0,105680.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1737655710542,0.189185,105690.0,105680.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1737655710730,0.18931054,105700.0,105690.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737655710928,0.18931054,105700.0,105690.0,0.389185]
["bitfinex-derivatives","BTCF0:USTF0",1737655711530,0.00014154,105700.0,105690.0,0.389185]
["bitfinex-derivatives","BTCF0:USTF0",1737655712536,0.003,105700.0,105690.0,0.749985]
["bitfinex-derivatives","BTCF0:USTF0",1737655712735,0.32072565,105700.0,105690.0,0.749985]
["bitfinex-derivatives","BTCF0:USTF0",1737655713237,0.002,105700.0,105690.0,0.749985]
["bitfinex-derivatives","BTCF0:USTF0",1737655713931,0.002,105700.0,105690.0,0.97171668]
["bitfinex-derivatives","BTCF0:USTF0",1737655715638,0.01019595,105710.0,105700.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737655715839,0.01019595,105710.0,105700.0,1.101767]
["bitfinex-derivatives","BTCF0:USTF0",1737655716341,0.19934495,105710.0,105700.0,1.101767]
["bitfinex-derivatives","BTCF0:USTF0",1737655716632,0.3279036,105710.0,105700.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1737655716842,0.3309036,105710.0,105700.0,1.101767]
["bitfinex-derivatives","BTCF0:USTF0",1737655717224,0.3329036,105710.0,105700.0,1.101767]
["bitfinex-derivatives","BTCF0:USTF0",1737655718034,0.20434495,105710.0,105700.0,1.101767]
["bitfinex-derivatives","BTCF0:USTF0",1737655718942,0.20434495,105710.0,105700.0,1.32407049]
["bitfinex-derivatives","BTCF0:USTF0",1737655719825,0.3329036,105710.0,105700.0,0.96440349]
["bitfinex-derivatives","BTCF0:USTF0",1737655720231,0.20434495,105710.0,105700.0,0.96440349]
["bitfinex-derivatives","BTCF0:USTF0",1737655721844,0.01519595,105710.0,105700.0,1.15357049]
["bitfinex-derivatives","BTCF0:USTF0",1737655722633,0.01519595,105710.0,105700.0,1.09846386]
["bitfinex-derivatives","BTCF0:USTF0",1737655723643,0.20434495,105710.0,105700.0,1.09846386]
["bitfinex-derivatives","BTCF0:USTF0",1737655725736,0.01519595,105710.0,105700.0,1.09846386]
["bitfinex-derivatives","BTCF0:USTF0",1737655726830,0.01519595,105710.0,105700.0,0.931267]
["bitfinex-derivatives","BTCF0:USTF0",1737655728239,0.20434495,105710.0,105700.0,0.931267]
["bitfinex-derivatives","BTCF0:USTF0",1737655728439,0.01519595,105710.0,105700.0,0.931267]
["bitfinex-derivatives","BTCF0:USTF0",1737655728844,0.20434495,105710.0,105700.0,0.931267]
["bitfinex-derivatives","BTCF0:USTF0",1737655729451,0.01519595,105710.0,105700.0,0.931267]
["bitfinex-derivatives","BTCF0:USTF0",1737655729742,0.01519595,105710.0,105700.0,1.09846386]
["bitfinex-derivatives","BTCF0:USTF0",1737655731837,0.01519595,105710.0,105700.0,1.18440409]
["bitfinex-derivatives","BTCF0:USTF0",1737655732032,0.00514154,105710.0,105700.0,1.18440409]
["bitfinex-derivatives","BTCF0:USTF0",1737655733448,0.19429054,105710.0,105700.0,0.931267]
["bitfinex-derivatives","BTCF0:USTF0",1737655734538,0.28023077,105710.0,105700.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655734739,0.45188177,105710.0,105690.0,0.38964189]
["bitfinex-derivatives","BTCF0:USTF0",1737655735053,0.27510723,105700.0,105690.0,0.38964189]
["bitfinex-derivatives","BTCF0:USTF0",1737655735354,0.63590723,105700.0,105690.0,0.38964189]
["bitfinex-derivatives","BTCF0:USTF0",1737655735650,0.63590723,105700.0,105690.0,0.57964189]
["bitfinex-derivatives","BTCF0:USTF0",1737655735849,0.63590723,105700.0,105690.0,0.56964189]
["bitfinex-derivatives","BTCF0:USTF0",1737655736034,0.63590723,105700.0,105690.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655737450,0.72184746,105700.0,105690.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655737751,0.189221,105670.0,105660.0,0.16719686]
["bitfinex-derivatives","BTCF0:USTF0",1737655737947,0.189239,105660.0,105650.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655738146,1.07491946,105660.0,105650.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655738543,0.98897923,105660.0,105650.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655738859,0.79974023,105660.0,105650.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655739046,0.3608,105660.0,105650.0,0.34230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655739358,0.27617923,105660.0,105650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737655739849,0.190239,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655740054,0.001,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655740354,0.001,105660.0,105650.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1737655740552,0.01103729,105660.0,105650.0,0.600357]
["bitfinex-derivatives","BTCF0:USTF0",1737655740752,0.001,105660.0,105650.0,1.142957]
["bitfinex-derivatives","BTCF0:USTF0",1737655741144,0.001,105660.0,105650.0,0.922957]
["bitfinex-derivatives","BTCF0:USTF0",1737655741544,0.001,105660.0,105650.0,1.112957]
["bitfinex-derivatives","BTCF0:USTF0",1737655741746,0.001,105660.0,105650.0,1.24203172]
["bitfinex-derivatives","BTCF0:USTF0",1737655741949,0.00014154,105670.0,105660.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737655742145,0.00014154,105670.0,105660.0,0.740039]
["bitfinex-derivatives","BTCF0:USTF0",1737655742443,0.00014154,105670.0,105660.0,0.921639]
["bitfinex-derivatives","BTCF0:USTF0",1737655742645,0.00976954,105690.0,105660.0,0.90878272]
["bitfinex-derivatives","BTCF0:USTF0",1737655742845,0.549956,105710.0,105690.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737655743042,0.56000303,105710.0,105690.0,0.659985]
["bitfinex-derivatives","BTCF0:USTF0",1737655743256,0.32827775,105710.0,105690.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737655743647,0.32827775,105710.0,105690.0,0.659978]
["bitfinex-derivatives","BTCF0:USTF0",1737655743648,0.19920303,105710.0,105690.0,0.659978]
["bitfinex-derivatives","BTCF0:USTF0",1737655743849,0.19934457,105710.0,105690.0,0.66011954]
["bitfinex-derivatives","BTCF0:USTF0",1737655744354,0.32841929,105710.0,105690.0,0.66011954]
["bitfinex-derivatives","BTCF0:USTF0",1737655745455,0.33041929,105710.0,105690.0,0.66011954]
["bitfinex-derivatives","BTCF0:USTF0",1737655745848,0.20134457,105710.0,105690.0,0.66011954]
["bitfinex-derivatives","BTCF0:USTF0",1737655746052,0.01418857,105710.0,105700.0,0.549967]
["bitfinex-derivatives","BTCF0:USTF0",1737655747862,0.00214154,105710.0,105700.0,0.639967]
["bitfinex-derivatives","BTCF0:USTF0",1737655748050,0.00414154,105710.0,105700.0,0.815467]
["bitfinex-derivatives","BTCF0:USTF0",1737655748559,0.32236526,105710.0,105700.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1737655748760,0.32236526,105710.0,105690.0,0.55011954]
["bitfinex-derivatives","BTCF0:USTF0",1737655749065,0.19329054,105710.0,105700.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737655749266,0.19329054,105710.0,105690.0,0.55012154]
["bitfinex-derivatives","BTCF0:USTF0",1737655749563,0.19329054,105710.0,105690.0,0.74012154]
["bitfinex-derivatives","BTCF0:USTF0",1737655751763,0.19329054,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655751968,0.00414154,105710.0,105700.0,0.729967]
["bitfinex-derivatives","BTCF0:USTF0",1737655753863,0.00214154,105710.0,105700.0,0.729967]
["bitfinex-derivatives","BTCF0:USTF0",1737655754062,0.00414154,105710.0,105700.0,0.729967]
["bitfinex-derivatives","BTCF0:USTF0",1737655754366,0.00414154,105710.0,105700.0,0.369167]
["bitfinex-derivatives","BTCF0:USTF0",1737655754568,0.32236526,105710.0,105700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655755164,0.32236526,105710.0,105700.0,0.18027799]
["bitfinex-derivatives","BTCF0:USTF0",1737655756253,0.19329054,105710.0,105700.0,0.18027799]
["bitfinex-derivatives","BTCF0:USTF0",1737655756568,0.00414154,105710.0,105700.0,0.36944499]
["bitfinex-derivatives","BTCF0:USTF0",1737655757156,0.00214154,105710.0,105700.0,0.36944499]
["bitfinex-derivatives","BTCF0:USTF0",1737655757359,0.00414154,105710.0,105700.0,0.36944499]
["bitfinex-derivatives","BTCF0:USTF0",1737655757558,0.19329054,105710.0,105700.0,0.18027799]
["bitfinex-derivatives","BTCF0:USTF0",1737655757963,0.19229054,105710.0,105700.0,0.18027799]
["bitfinex-derivatives","BTCF0:USTF0",1737655759071,0.19029054,105710.0,105700.0,0.18127799]
["bitfinex-derivatives","BTCF0:USTF0",1737655759462,0.19029054,105710.0,105700.0,0.18027799]
["bitfinex-derivatives","BTCF0:USTF0",1737655759658,0.19029054,105710.0,105700.0,0.18127799]
["bitfinex-derivatives","BTCF0:USTF0",1737655759861,0.27625238,105710.0,105700.0,0.18127799]
["bitfinex-derivatives","BTCF0:USTF0",1737655760555,0.19029054,105710.0,105700.0,0.18127799]
["bitfinex-derivatives","BTCF0:USTF0",1737655766467,0.00114154,105710.0,105700.0,0.54207799]
["bitfinex-derivatives","BTCF0:USTF0",1737655766663,0.00114154,105710.0,105700.0,0.81720683]
["bitfinex-derivatives","BTCF0:USTF0",1737655767064,0.00114154,105710.0,105700.0,0.73124499]
["bitfinex-derivatives","BTCF0:USTF0",1737655769377,0.63705238,105710.0,105700.0,0.18127799]
["bitfinex-derivatives","BTCF0:USTF0",1737655769570,0.53386522,105710.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655769764,0.36110868,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655769967,0.27514684,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655770672,0.189185,105690.0,105680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737655771175,1.16893684,105700.0,105680.0,0.761003]
["bitfinex-derivatives","BTCF0:USTF0",1737655771374,0.98703684,105700.0,105680.0,0.761003]
["bitfinex-derivatives","BTCF0:USTF0",1737655772366,0.62623684,105700.0,105680.0,0.760003]
["bitfinex-derivatives","BTCF0:USTF0",1737655772571,0.62623684,105700.0,105680.0,0.762003]
["bitfinex-derivatives","BTCF0:USTF0",1737655772772,0.62623684,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655772971,0.62723684,105700.0,105690.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737655773368,0.362375,105700.0,105690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655773569,0.001,105700.0,105690.0,0.836385]
["bitfinex-derivatives","BTCF0:USTF0",1737655773770,0.001,105700.0,105690.0,1.189285]
["bitfinex-derivatives","BTCF0:USTF0",1737655774280,0.001,105700.0,105690.0,1.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737655775369,0.08696184,105700.0,105690.0,1.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737655776074,0.27612884,105700.0,105690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737655776277,0.72289068,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655776580,0.72289068,105700.0,105670.0,0.87874154]
["bitfinex-derivatives","BTCF0:USTF0",1737655776581,0.189203,105680.0,105670.0,0.87874154]
["bitfinex-derivatives","BTCF0:USTF0",1737655776768,0.27516484,105680.0,105670.0,0.87874154]
["bitfinex-derivatives","BTCF0:USTF0",1737655777081,0.27516484,105680.0,105670.0,1.23954154]
["bitfinex-derivatives","BTCF0:USTF0",1737655777268,0.27516484,105680.0,105670.0,1.05744154]
["bitfinex-derivatives","BTCF0:USTF0",1737655777474,0.63596484,105680.0,105670.0,0.33014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655778681,0.63696484,105680.0,105670.0,0.33414154]
["bitfinex-derivatives","BTCF0:USTF0",1737655779078,0.63796484,105680.0,105670.0,0.33414154]
["bitfinex-derivatives","BTCF0:USTF0",1737655780873,0.189221,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655781172,0.189239,105660.0,105650.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737655781377,0.27520084,105660.0,105650.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737655781577,0.63600084,105660.0,105650.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737655781771,0.189257,105650.0,105640.0,0.00141968]
["bitfinex-derivatives","BTCF0:USTF0",1737655781976,0.63601884,105650.0,105640.0,0.00141968]
["bitfinex-derivatives","BTCF0:USTF0",1737655782478,0.189274,105640.0,105630.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1737655782673,0.189274,105640.0,105630.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737655782674,0.27523584,105640.0,105630.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737655782875,0.08596184,105640.0,105620.0,0.93220349]
["bitfinex-derivatives","BTCF0:USTF0",1737655783083,0.27525384,105630.0,105620.0,0.93220349]
["bitfinex-derivatives","BTCF0:USTF0",1737655783683,0.189292,105630.0,105620.0,0.93220349]
["bitfinex-derivatives","BTCF0:USTF0",1737655784869,0.00114154,105640.0,105620.0,1.11816533]
["bitfinex-derivatives","BTCF0:USTF0",1737655785178,0.00114154,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655785383,0.00014154,105640.0,105630.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737655785579,0.00014154,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655785780,0.00014154,105640.0,105630.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737655786082,0.00114154,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655786282,0.00114154,105640.0,105630.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737655786478,0.00014154,105640.0,105630.0,0.77918346]
["bitfinex-derivatives","BTCF0:USTF0",1737655786683,0.12909146,105670.0,105650.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1737655786684,0.189229,105670.0,105650.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1737655786883,0.189229,105670.0,105660.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1737655787384,0.189229,105670.0,105660.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1737655787682,0.189229,105670.0,105660.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1737655787984,0.37074754,105680.0,105660.0,1.024739]
["bitfinex-derivatives","BTCF0:USTF0",1737655788288,0.3280886,105680.0,105660.0,0.924739]
["bitfinex-derivatives","BTCF0:USTF0",1737655788490,0.003,105670.0,105660.0,1.104739]
["bitfinex-derivatives","BTCF0:USTF0",1737655788889,0.003,105670.0,105660.0,0.924739]
["bitfinex-derivatives","BTCF0:USTF0",1737655789288,0.3310886,105680.0,105660.0,1.124739]
["bitfinex-derivatives","BTCF0:USTF0",1737655789484,0.002,105670.0,105660.0,1.124739]
["bitfinex-derivatives","BTCF0:USTF0",1737655789881,0.002,105670.0,105660.0,1.312939]
["bitfinex-derivatives","BTCF0:USTF0",1737655790190,0.005,105670.0,105660.0,1.222939]
["bitfinex-derivatives","BTCF0:USTF0",1737655790392,0.005,105670.0,105660.0,1.112939]
["bitfinex-derivatives","BTCF0:USTF0",1737655791397,0.194221,105670.0,105660.0,1.112939]
["bitfinex-derivatives","BTCF0:USTF0",1737655792990,0.005,105670.0,105660.0,1.112939]
["bitfinex-derivatives","BTCF0:USTF0",1737655793894,0.005,105670.0,105660.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737655793895,0.194221,105670.0,105660.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737655794085,0.194221,105670.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655794086,0.189239,105660.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655794286,0.31833046,105660.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655794500,0.189239,105660.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655795195,0.74193,105670.0,105650.0,0.65019254]
["bitfinex-derivatives","BTCF0:USTF0",1737655795491,0.002,105660.0,105650.0,0.66019254]
["bitfinex-derivatives","BTCF0:USTF0",1737655795693,0.002,105660.0,105650.0,0.29939254]
["bitfinex-derivatives","BTCF0:USTF0",1737655795991,0.191239,105660.0,105650.0,0.22014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655796195,0.32033046,105660.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655796386,0.50593046,105660.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655796887,0.50393046,105660.0,105650.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737655798391,0.50593046,105660.0,105650.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737655798594,0.50593046,105660.0,105650.0,0.57094154]
["bitfinex-derivatives","BTCF0:USTF0",1737655798896,0.50593046,105660.0,105650.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737655799101,0.50593046,105660.0,105650.0,0.48094154]
["bitfinex-derivatives","BTCF0:USTF0",1737655799398,0.50593046,105660.0,105650.0,0.36094154]
["bitfinex-derivatives","BTCF0:USTF0",1737655800189,0.86673046,105660.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655801391,0.87630226,105660.0,105650.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655801994,0.68706326,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655802192,0.189292,105630.0,105620.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1737655802400,0.31838346,105630.0,105620.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1737655802691,0.31837346,105640.0,105620.0,0.934607]
["bitfinex-derivatives","BTCF0:USTF0",1737655802988,0.31835746,105650.0,105630.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737655803185,0.00014154,105640.0,105630.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737655803389,0.00014154,105640.0,105630.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1737655803596,0.00014154,105640.0,105630.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737655803796,0.00114154,105640.0,105630.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737655804091,0.00114154,105640.0,105630.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1737655804295,0.00014154,105640.0,105630.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1737655804494,0.00114154,105640.0,105630.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1737655805501,0.369709,105680.0,105640.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1737655805710,0.3279792,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655805913,0.28489964,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655806699,0.28489964,105680.0,105670.0,0.760021]
["bitfinex-derivatives","BTCF0:USTF0",1737655806911,0.28489964,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655807702,0.33290381,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655808802,0.01167874,105680.0,105670.0,0.550021]
["bitfinex-derivatives","BTCF0:USTF0",1737655809000,0.01467874,105680.0,105670.0,0.550021]
["bitfinex-derivatives","BTCF0:USTF0",1737655809203,0.01467874,105680.0,105670.0,0.740021]
["bitfinex-derivatives","BTCF0:USTF0",1737655809898,0.005,105680.0,105670.0,0.740021]
["bitfinex-derivatives","BTCF0:USTF0",1737655811996,0.74423214,105680.0,105640.0,0.00141975]
["bitfinex-derivatives","BTCF0:USTF0",1737655812208,0.189274,105640.0,105630.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655812702,0.67909007,105640.0,105630.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655812903,0.550074,105640.0,105630.0,0.44230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655813100,0.550074,105640.0,105630.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655813307,0.55021254,105650.0,105630.0,0.52159349]
["bitfinex-derivatives","BTCF0:USTF0",1737655813499,0.55021254,105650.0,105630.0,0.88239349]
["bitfinex-derivatives","BTCF0:USTF0",1737655813696,0.189274,105640.0,105630.0,0.52159349]
["bitfinex-derivatives","BTCF0:USTF0",1737655813897,0.55020654,105650.0,105630.0,0.52159349]
["bitfinex-derivatives","BTCF0:USTF0",1737655814111,0.001,105640.0,105630.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1737655814505,0.001,105640.0,105630.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1737655814705,0.55020654,105650.0,105630.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1737655814912,0.55120654,105650.0,105630.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1737655815103,0.55120654,105650.0,105630.0,0.73049439]
["bitfinex-derivatives","BTCF0:USTF0",1737655815308,0.55120654,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737655815611,0.00114154,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737655816507,0.68021461,105650.0,105640.0,0.01479374]
["bitfinex-derivatives","BTCF0:USTF0",1737655816708,0.67921461,105650.0,105630.0,0.364183]
["bitfinex-derivatives","BTCF0:USTF0",1737655816910,0.55019854,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655817211,0.55981152,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655817505,0.68882759,105650.0,105630.0,0.334183]
["bitfinex-derivatives","BTCF0:USTF0",1737655817711,0.189311,105620.0,105600.0,0.2907592]
["bitfinex-derivatives","BTCF0:USTF0",1737655817916,0.67914407,105610.0,105600.0,0.1014202]
["bitfinex-derivatives","BTCF0:USTF0",1737655819700,0.68014407,105610.0,105600.0,0.1014202]
["bitfinex-derivatives","BTCF0:USTF0",1737655820215,0.80050407,105610.0,105600.0,0.1014202]
["bitfinex-derivatives","BTCF0:USTF0",1737655820403,0.189346,105600.0,105590.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655820606,0.85186207,105600.0,105590.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655821103,0.98087814,105600.0,105590.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655821709,0.85186207,105600.0,105590.0,0.22230349]
["bitfinex-derivatives","BTCF0:USTF0",1737655821915,0.85186207,105600.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655822211,0.12901607,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655822409,0.67918307,105590.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655822615,0.12901607,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655823500,0.12901607,105580.0,105560.0,1.10427934]
["bitfinex-derivatives","BTCF0:USTF0",1737655823713,0.48981607,105580.0,105560.0,1.10427934]
["bitfinex-derivatives","BTCF0:USTF0",1737655823899,0.12901607,105570.0,105560.0,1.10427934]
["bitfinex-derivatives","BTCF0:USTF0",1737655824098,0.12901607,105570.0,105560.0,1.092913]
["bitfinex-derivatives","BTCF0:USTF0",1737655824911,0.31841607,105570.0,105560.0,0.932113]
["bitfinex-derivatives","BTCF0:USTF0",1737655825112,0.91883214,105570.0,105540.0,0.27617493]
["bitfinex-derivatives","BTCF0:USTF0",1737655825315,0.189454,105540.0,105530.0,0.33054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655825517,0.48981607,105540.0,105530.0,0.33054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655825716,0.12901607,105540.0,105530.0,0.33054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655825903,0.67940061,105550.0,105530.0,0.33054126]
["bitfinex-derivatives","BTCF0:USTF0",1737655826104,0.31847007,105540.0,105520.0,0.58365959]
["bitfinex-derivatives","BTCF0:USTF0",1737655826414,0.12901607,105540.0,105520.0,0.77314859]
["bitfinex-derivatives","BTCF0:USTF0",1737655826912,0.12901607,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655827405,0.189472,105530.0,105520.0,0.22285959]
["bitfinex-derivatives","BTCF0:USTF0",1737655827601,0.67928807,105530.0,105520.0,0.06351687]
["bitfinex-derivatives","BTCF0:USTF0",1737655828318,0.68027307,105540.0,105520.0,0.25300387]
["bitfinex-derivatives","BTCF0:USTF0",1737655828815,0.68027307,105540.0,105520.0,0.06351687]
["bitfinex-derivatives","BTCF0:USTF0",1737655829002,0.67927307,105540.0,105520.0,0.06351687]
["bitfinex-derivatives","BTCF0:USTF0",1737655829604,0.13855959,105540.0,105520.0,0.61380587]
["bitfinex-derivatives","BTCF0:USTF0",1737655829829,0.00954352,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655830011,0.12901607,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655830210,0.31847507,105540.0,105520.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737655830416,0.31847107,105540.0,105530.0,0.00040423]
["bitfinex-derivatives","BTCF0:USTF0",1737655830720,0.13001607,105540.0,105530.0,0.18987623]
["bitfinex-derivatives","BTCF0:USTF0",1737655831215,0.001,105540.0,105530.0,0.18987623]
["bitfinex-derivatives","BTCF0:USTF0",1737655831421,0.36094154,105550.0,105530.0,0.75067623]
["bitfinex-derivatives","BTCF0:USTF0",1737655831603,0.00968216,105550.0,105540.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737655831807,0.00968216,105550.0,105540.0,0.389454]
["bitfinex-derivatives","BTCF0:USTF0",1737655832320,0.00968216,105550.0,105540.0,0.750254]
["bitfinex-derivatives","BTCF0:USTF0",1737655832714,0.00014154,105550.0,105540.0,0.87927007]
["bitfinex-derivatives","BTCF0:USTF0",1737655832910,0.670565,105570.0,105550.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1737655833113,0.670565,105570.0,105550.0,0.550226]
["bitfinex-derivatives","BTCF0:USTF0",1737655833114,0.79958107,105570.0,105550.0,0.550226]
["bitfinex-derivatives","BTCF0:USTF0",1737655833308,0.189418,105560.0,105550.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1737655833510,0.309764,105570.0,105550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655833721,0.00983797,105570.0,105560.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1737655833919,0.189386,105580.0,105560.0,0.379418]
["bitfinex-derivatives","BTCF0:USTF0",1737655834216,0.18952754,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655834423,0.55032754,105580.0,105560.0,0.368113]
["bitfinex-derivatives","BTCF0:USTF0",1737655834628,0.67934361,105580.0,105560.0,0.368113]
["bitfinex-derivatives","BTCF0:USTF0",1737655834924,0.18952754,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655835112,0.18952754,105580.0,105570.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737655835113,0.36094154,105580.0,105570.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737655835308,0.00014154,105580.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655835509,0.36094154,105580.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655835704,0.36094154,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655836119,0.55233254,105580.0,105560.0,0.906312]
["bitfinex-derivatives","BTCF0:USTF0",1737655836420,0.32054861,105580.0,105560.0,0.765512]
["bitfinex-derivatives","BTCF0:USTF0",1737655836620,0.69397402,105580.0,105560.0,0.765512]
["bitfinex-derivatives","BTCF0:USTF0",1737655836920,0.1894,105570.0,105560.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1737655837416,0.50458302,105580.0,105560.0,0.368118]
["bitfinex-derivatives","BTCF0:USTF0",1737655837622,0.69397502,105580.0,105560.0,0.368118]
["bitfinex-derivatives","BTCF0:USTF0",1737655838013,0.69097502,105580.0,105560.0,0.368118]
["bitfinex-derivatives","BTCF0:USTF0",1737655838209,0.003,105570.0,105560.0,0.368118]
["bitfinex-derivatives","BTCF0:USTF0",1737655839311,0.005,105570.0,105560.0,0.368118]
["bitfinex-derivatives","BTCF0:USTF0",1737655839507,0.002,105570.0,105560.0,0.368118]
["bitfinex-derivatives","BTCF0:USTF0",1737655839718,0.002,105570.0,105560.0,0.588118]
["bitfinex-derivatives","BTCF0:USTF0",1737655839923,0.002,105570.0,105560.0,0.548118]
["bitfinex-derivatives","BTCF0:USTF0",1737655840326,0.002,105570.0,105560.0,1.03793407]
["bitfinex-derivatives","BTCF0:USTF0",1737655840530,0.005,105570.0,105560.0,1.03793407]
["bitfinex-derivatives","BTCF0:USTF0",1737655842215,0.00976695,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655842413,0.00976695,105580.0,105570.0,1.24641607]
["bitfinex-derivatives","BTCF0:USTF0",1737655843330,0.3608,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737655843331,0.550152,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737655843523,0.0098403,105600.0,105590.0,0.32901607]
["bitfinex-derivatives","BTCF0:USTF0",1737655843711,0.550135,105610.0,105590.0,0.69598007]
["bitfinex-derivatives","BTCF0:USTF0",1737655844117,0.48981607,105600.0,105570.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1737655844323,0.550164,105590.0,105570.0,0.846493]
["bitfinex-derivatives","BTCF0:USTF0",1737655844624,0.550164,105590.0,105570.0,0.84663454]
["bitfinex-derivatives","BTCF0:USTF0",1737655845625,0.189382,105580.0,105570.0,0.48583454]
["bitfinex-derivatives","BTCF0:USTF0",1737655846321,0.550182,105580.0,105570.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1737655846516,0.189405,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737655846717,0.550205,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737655846923,0.550205,105570.0,105560.0,0.389418]
["bitfinex-derivatives","BTCF0:USTF0",1737655847125,0.3608,105570.0,105560.0,0.389418]
["bitfinex-derivatives","BTCF0:USTF0",1737655847312,0.56271089,105580.0,105570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737655847513,0.56271089,105580.0,105570.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737655847718,0.56271089,105580.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655847719,0.50234196,105580.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655847928,0.37332589,105580.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655848413,0.37232589,105580.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655848815,0.37032589,105580.0,105570.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1737655849010,0.37032589,105580.0,105570.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1737655849217,0.37032589,105580.0,105570.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737655849730,0.37132589,105580.0,105570.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737655849933,0.37132589,105580.0,105570.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737655850222,0.56070789,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655850426,0.68972396,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737655850627,0.68972396,105580.0,105570.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1737655850931,0.56070789,105580.0,105570.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1737655853230,0.50034196,105580.0,105550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655853436,0.550218,105560.0,105550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737655853625,0.550218,105560.0,105550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737655854019,0.189418,105560.0,105550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737655854223,0.547803,105570.0,105550.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1737655854421,0.36154454,105570.0,105550.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1737655854822,0.001,105560.0,105550.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1737655855334,0.189418,105560.0,105550.0,0.569435]
["bitfinex-derivatives","BTCF0:USTF0",1737655855535,0.85236461,105570.0,105550.0,0.569435]
["bitfinex-derivatives","BTCF0:USTF0",1737655855736,0.36254854,105570.0,105550.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1737655855934,0.72334854,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737655856131,0.36254854,105570.0,105560.0,0.379418]
["bitfinex-derivatives","BTCF0:USTF0",1737655856332,0.72234854,105570.0,105560.0,0.379418]
["bitfinex-derivatives","BTCF0:USTF0",1737655856637,0.00014154,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737655858029,0.18954154,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737655858525,0.19054154,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737655858931,0.19154154,105570.0,105560.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1737655859849,0.19054154,105570.0,105560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737655860052,0.19054154,105570.0,105550.0,0.89832485]
["bitfinex-derivatives","BTCF0:USTF0",1737655860053,0.189418,105560.0,105550.0,0.89832485]
["bitfinex-derivatives","BTCF0:USTF0",1737655860253,0.189418,105560.0,105550.0,1.08832485]
["bitfinex-derivatives","BTCF0:USTF0",1737655860552,0.189418,105560.0,105550.0,1.1031301]
["bitfinex-derivatives","BTCF0:USTF0",1737655861256,0.189418,105560.0,105550.0,1.10313013]
["bitfinex-derivatives","BTCF0:USTF0",1737655861461,0.001,105560.0,105550.0,1.10313013]
["bitfinex-derivatives","BTCF0:USTF0",1737655861956,0.001,105560.0,105550.0,1.10312956]
["bitfinex-derivatives","BTCF0:USTF0",1737655862552,0.001,105560.0,105550.0,1.08932485]
["bitfinex-derivatives","BTCF0:USTF0",1737655862754,0.00014154,105570.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737655862954,0.00014154,105570.0,105560.0,0.88923407]
["bitfinex-derivatives","BTCF0:USTF0",1737655863565,0.00014154,105570.0,105560.0,0.760218]
["bitfinex-derivatives","BTCF0:USTF0",1737655864762,0.00014154,105570.0,105560.0,0.400418]
["bitfinex-derivatives","BTCF0:USTF0",1737655864763,0.19054154,105570.0,105560.0,0.400418]
["bitfinex-derivatives","BTCF0:USTF0",1737655865355,0.19054154,105570.0,105560.0,0.761218]
["bitfinex-derivatives","BTCF0:USTF0",1737655865549,0.00114154,105570.0,105560.0,0.760218]
["bitfinex-derivatives","BTCF0:USTF0",1737655865750,0.00114154,105570.0,105560.0,0.761218]
["bitfinex-derivatives","BTCF0:USTF0",1737655866762,0.00114154,105570.0,105560.0,0.762218]
["bitfinex-derivatives","BTCF0:USTF0",1737655868066,0.00114154,105570.0,105560.0,0.89123407]
["bitfinex-derivatives","BTCF0:USTF0",1737655868249,1e-08,105570.0,105560.0,0.89123407]
["bitfinex-derivatives","BTCF0:USTF0",1737655868457,0.001,105570.0,105560.0,0.762218]
["bitfinex-derivatives","BTCF0:USTF0",1737655868756,0.001,105570.0,105560.0,0.809571]
["bitfinex-derivatives","BTCF0:USTF0",1737655869662,0.1680386,105580.0,105560.0,1.04916907]
["bitfinex-derivatives","BTCF0:USTF0",1737655869960,0.377155,105600.0,105590.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737655870563,0.189382,105590.0,105580.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737655870769,0.67919807,105590.0,105580.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1737655871064,0.85739807,105590.0,105580.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737655871464,0.71535807,105590.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655871657,0.189418,105560.0,105550.0,0.53752385]
["bitfinex-derivatives","BTCF0:USTF0",1737655871860,0.550218,105560.0,105550.0,0.34809785]
["bitfinex-derivatives","BTCF0:USTF0",1737655872058,0.97643214,105560.0,105530.0,0.47003431]
["bitfinex-derivatives","BTCF0:USTF0",1737655872257,0.97643214,105560.0,105530.0,0.28056731]
["bitfinex-derivatives","BTCF0:USTF0",1737655872258,1.04007007,105540.0,105530.0,0.28056731]
["bitfinex-derivatives","BTCF0:USTF0",1737655872462,1.16011007,105540.0,105530.0,0.28056731]
["bitfinex-derivatives","BTCF0:USTF0",1737655873163,1.16011007,105540.0,105530.0,0.23691138]
["bitfinex-derivatives","BTCF0:USTF0",1737655873565,1.16011007,105540.0,105530.0,0.22395138]
["bitfinex-derivatives","BTCF0:USTF0",1737655873752,0.97065607,105540.0,105520.0,0.22409292]
["bitfinex-derivatives","BTCF0:USTF0",1737655873958,0.86748807,105530.0,105520.0,0.22409292]
["bitfinex-derivatives","BTCF0:USTF0",1737655875266,0.86848807,105530.0,105520.0,0.22709292]
["bitfinex-derivatives","BTCF0:USTF0",1737655875462,0.86848807,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655875669,0.189543,105490.0,105480.0,1.04496221]
["bitfinex-derivatives","BTCF0:USTF0",1737655875853,0.189579,105470.0,105460.0,0.59576426]
["bitfinex-derivatives","BTCF0:USTF0",1737655876056,1.04019507,105470.0,105460.0,0.03232549]
["bitfinex-derivatives","BTCF0:USTF0",1737655876365,1.04019507,105470.0,105430.0,0.84541834]
["bitfinex-derivatives","BTCF0:USTF0",1737655876366,0.189621,105450.0,105430.0,0.65577134]
["bitfinex-derivatives","BTCF0:USTF0",1737655876565,0.31864907,105440.0,105430.0,0.65577134]
["bitfinex-derivatives","BTCF0:USTF0",1737655876866,1.28930514,105440.0,105430.0,0.63377134]
["bitfinex-derivatives","BTCF0:USTF0",1737655877068,1.58930514,105440.0,105430.0,0.1337929]
["bitfinex-derivatives","BTCF0:USTF0",1737655877268,1.46926514,105440.0,105430.0,0.05696297]
["bitfinex-derivatives","BTCF0:USTF0",1737655877458,1.04024907,105440.0,105430.0,0.05696297]
["bitfinex-derivatives","BTCF0:USTF0",1737655877768,0.80846514,105440.0,105430.0,0.05696297]
["bitfinex-derivatives","BTCF0:USTF0",1737655877963,0.13001607,105440.0,105430.0,0.05996297]
["bitfinex-derivatives","BTCF0:USTF0",1737655878166,0.31964907,105440.0,105430.0,0.05996297]
["bitfinex-derivatives","BTCF0:USTF0",1737655878367,0.31964907,105440.0,105410.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1737655878368,0.67944907,105440.0,105410.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737655878562,0.12008,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655878764,0.13297104,105440.0,105430.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737655878962,0.01289104,105440.0,105430.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737655879560,0.14190711,105440.0,105430.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737655879775,0.50270711,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655879960,0.69234011,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737655880160,0.69334011,105440.0,105410.0,0.544384]
["bitfinex-derivatives","BTCF0:USTF0",1737655880369,0.50370711,105440.0,105420.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1737655880572,0.48981607,105430.0,105420.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1737655880767,0.48981607,105430.0,105410.0,0.905186]
["bitfinex-derivatives","BTCF0:USTF0",1737655881079,0.48981607,105420.0,105400.0,0.289701]
["bitfinex-derivatives","BTCF0:USTF0",1737655881366,0.3608,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655881672,0.3608,105410.0,105400.0,0.289705]
["bitfinex-derivatives","BTCF0:USTF0",1737655882258,0.67950307,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655882670,0.3608,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655882865,0.48981607,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655883065,0.1291583,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737655883270,0.12901607,105410.0,105400.0,0.289705]
["bitfinex-derivatives","BTCF0:USTF0",1737655883570,0.12901607,105410.0,105400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737655883571,0.80058307,105410.0,105400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737655884668,1.05168327,105410.0,105380.0,0.12192068]
["bitfinex-derivatives","BTCF0:USTF0",1737655884975,0.2521002,105410.0,105400.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737655885760,0.2521002,105410.0,105400.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1737655885966,0.3608,105440.0,105400.0,1.04821607]
["bitfinex-derivatives","BTCF0:USTF0",1737655886271,0.3608,105440.0,105420.0,0.550459]
["bitfinex-derivatives","BTCF0:USTF0",1737655886467,0.3608,105440.0,105420.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737655886667,0.3608,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737655886866,0.12901607,105450.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737655887061,0.12901607,105450.0,105430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737655887261,0.00014223,105450.0,105440.0,0.189629]
["bitfinex-derivatives","BTCF0:USTF0",1737655887475,0.22482795,105450.0,105440.0,0.2003179]
["bitfinex-derivatives","BTCF0:USTF0",1737655887669,0.2345164,105450.0,105440.0,0.3899469]
["bitfinex-derivatives","BTCF0:USTF0",1737655888073,0.98470006,105450.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655888269,0.3608,105440.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655889277,0.62538007,105450.0,105430.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655889478,0.2355164,105450.0,105430.0,0.39979023]
["bitfinex-derivatives","BTCF0:USTF0",1737655889661,0.7859314,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655889975,0.20044568,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655890181,0.01083068,105450.0,105430.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737655890476,0.01083068,105450.0,105440.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1737655890779,0.01083068,105450.0,105440.0,0.35222651]
["bitfinex-derivatives","BTCF0:USTF0",1737655890967,0.00114223,105450.0,105440.0,0.53002651]
["bitfinex-derivatives","BTCF0:USTF0",1737655891167,0.00114223,105450.0,105440.0,0.90275951]
["bitfinex-derivatives","BTCF0:USTF0",1737655891376,0.00114223,105450.0,105440.0,1.01275951]
["bitfinex-derivatives","BTCF0:USTF0",1737655891568,0.550383,105470.0,105440.0,1.01289017]
["bitfinex-derivatives","BTCF0:USTF0",1737655891773,0.189583,105470.0,105450.0,0.550402]
["bitfinex-derivatives","BTCF0:USTF0",1737655892075,0.189583,105470.0,105450.0,0.734202]
["bitfinex-derivatives","BTCF0:USTF0",1737655892773,0.18972523,105470.0,105450.0,0.734202]
["bitfinex-derivatives","BTCF0:USTF0",1737655893278,0.55252523,105470.0,105450.0,0.373402]
["bitfinex-derivatives","BTCF0:USTF0",1737655893462,0.55252523,105470.0,105450.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1737655893779,0.55552523,105470.0,105460.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737655894278,0.00514223,105470.0,105460.0,0.550397]
["bitfinex-derivatives","BTCF0:USTF0",1737655894464,0.19913088,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737655894865,0.00956688,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737655895066,0.71737974,105490.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737655895467,0.16702874,105490.0,105480.0,0.376061]
["bitfinex-derivatives","BTCF0:USTF0",1737655895684,0.1,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737655896278,0.65991996,105500.0,105480.0,0.28107043]
["bitfinex-derivatives","BTCF0:USTF0",1737655896476,0.65991996,105500.0,105480.0,0.28207043]
["bitfinex-derivatives","BTCF0:USTF0",1737655896877,0.66006219,105500.0,105480.0,0.28221266]
["bitfinex-derivatives","BTCF0:USTF0",1737655897077,0.66006219,105500.0,105480.0,0.28121266]
["bitfinex-derivatives","BTCF0:USTF0",1737655897376,0.46294223,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737655897572,0.46294223,105500.0,105490.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1737655897772,0.36294223,105500.0,105490.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1737655897977,0.00214223,105500.0,105490.0,0.363843]
["bitfinex-derivatives","BTCF0:USTF0",1737655898685,0.00214223,105500.0,105490.0,0.724643]
["bitfinex-derivatives","BTCF0:USTF0",1737655898884,0.00214223,105500.0,105490.0,0.908943]
["bitfinex-derivatives","BTCF0:USTF0",1737655899380,0.00214223,105500.0,105490.0,0.909943]
["bitfinex-derivatives","BTCF0:USTF0",1737655899579,0.00014223,105500.0,105490.0,0.909943]
["bitfinex-derivatives","BTCF0:USTF0",1737655899780,0.00214223,105500.0,105490.0,0.909943]
["bitfinex-derivatives","BTCF0:USTF0",1737655900683,0.00214223,105500.0,105490.0,1.099943]
["bitfinex-derivatives","BTCF0:USTF0",1737655902482,0.19166723,105500.0,105490.0,0.739143]
["bitfinex-derivatives","BTCF0:USTF0",1737655902986,0.19166723,105500.0,105490.0,1.099943]
["bitfinex-derivatives","BTCF0:USTF0",1737655903284,0.19166723,105500.0,105490.0,0.739143]
["bitfinex-derivatives","BTCF0:USTF0",1737655903476,0.00214223,105500.0,105490.0,1.099943]
["bitfinex-derivatives","BTCF0:USTF0",1737655905881,0.18327711,105500.0,105490.0,1.099943]
["bitfinex-derivatives","BTCF0:USTF0",1737655907993,0.86384077,105500.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737655908177,0.550372,105480.0,105460.0,0.189595]
["bitfinex-derivatives","BTCF0:USTF0",1737655908377,0.550372,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737655908577,0.550347,105490.0,105460.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1737655908794,0.67247723,105500.0,105480.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737655908977,0.189545,105490.0,105470.0,0.550367]
["bitfinex-derivatives","BTCF0:USTF0",1737655909177,0.55246823,105500.0,105480.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1737655909574,0.55246823,105500.0,105480.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1737655910587,0.00014223,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737655910790,0.18966723,105500.0,105490.0,0.739143]
["bitfinex-derivatives","BTCF0:USTF0",1737655911093,0.55046723,105500.0,105490.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1737655911590,0.18966723,105500.0,105490.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1737655911786,0.18966723,105500.0,105490.0,0.719143]
["bitfinex-derivatives","BTCF0:USTF0",1737655912090,0.19166723,105500.0,105490.0,0.719143]
["bitfinex-derivatives","BTCF0:USTF0",1737655912793,0.18966723,105500.0,105490.0,0.719143]
["bitfinex-derivatives","BTCF0:USTF0",1737655912992,0.19166723,105500.0,105490.0,0.719143]
["bitfinex-derivatives","BTCF0:USTF0",1737655913192,0.20127928,105500.0,105490.0,0.719143]
["bitfinex-derivatives","BTCF0:USTF0",1737655914281,0.69150899,105500.0,105490.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737655914483,0.189543,105490.0,105480.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1737655914694,0.189543,105490.0,105470.0,0.35594223]
["bitfinex-derivatives","BTCF0:USTF0",1737655914695,0.189561,105480.0,105470.0,0.35594223]
["bitfinex-derivatives","BTCF0:USTF0",1737655914898,0.189561,105480.0,105470.0,0.46594223]
["bitfinex-derivatives","BTCF0:USTF0",1737655915396,0.189561,105480.0,105470.0,0.65552123]
["bitfinex-derivatives","BTCF0:USTF0",1737655915792,0.190561,105480.0,105470.0,0.65752123]
["bitfinex-derivatives","BTCF0:USTF0",1737655916115,0.001,105480.0,105470.0,1.01832123]
["bitfinex-derivatives","BTCF0:USTF0",1737655916398,0.56008528,105500.0,105480.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737655916600,0.56008528,105500.0,105480.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737655916899,0.39403991,105490.0,105480.0,0.770361]
["bitfinex-derivatives","BTCF0:USTF0",1737655917092,0.39403991,105490.0,105480.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737655917280,0.39403991,105490.0,105480.0,0.770353]
["bitfinex-derivatives","BTCF0:USTF0",1737655917484,0.39403991,105490.0,105480.0,0.740353]
["bitfinex-derivatives","BTCF0:USTF0",1737655918192,0.39403991,105490.0,105480.0,0.770353]
["bitfinex-derivatives","BTCF0:USTF0",1737655918681,0.11993991,105490.0,105480.0,0.89978271]
["bitfinex-derivatives","BTCF0:USTF0",1737655919595,0.14723252,105490.0,105480.0,0.94717971]
["bitfinex-derivatives","BTCF0:USTF0",1737655920099,0.14823252,105490.0,105480.0,0.95017971]
["bitfinex-derivatives","BTCF0:USTF0",1737655920898,0.14823252,105490.0,105480.0,0.75106331]
["bitfinex-derivatives","BTCF0:USTF0",1737655921098,0.14823252,105490.0,105480.0,0.6216336]
["bitfinex-derivatives","BTCF0:USTF0",1737655921294,0.14823252,105490.0,105480.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1737655922299,0.001,105490.0,105480.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1737655924103,0.1994836,105490.0,105480.0,0.46952553]
["bitfinex-derivatives","BTCF0:USTF0",1737655924404,0.1994836,105490.0,105480.0,0.42213653]
["bitfinex-derivatives","BTCF0:USTF0",1737655924703,0.3890266,105490.0,105480.0,0.42213653]
["bitfinex-derivatives","BTCF0:USTF0",1737655925395,0.1994836,105490.0,105480.0,0.42213653]
["bitfinex-derivatives","BTCF0:USTF0",1737655925990,0.56641596,105500.0,105480.0,0.72280524]
["bitfinex-derivatives","BTCF0:USTF0",1737655925991,0.56593596,105500.0,105480.0,0.72280524]
["bitfinex-derivatives","BTCF0:USTF0",1737655926195,0.550291,105520.0,105510.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737655926398,0.550291,105520.0,105510.0,0.309507]
["bitfinex-derivatives","BTCF0:USTF0",1737655927303,0.47174028,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737655927603,0.29171904,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737655928193,0.84199104,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737655929002,0.65251904,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737655929703,0.65451904,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737655929895,0.28526428,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737655930091,0.28526428,105530.0,105520.0,0.299489]
["bitfinex-derivatives","BTCF0:USTF0",1737655930298,0.28526428,105530.0,105520.0,0.479089]
["bitfinex-derivatives","BTCF0:USTF0",1737655930703,0.28526428,105530.0,105520.0,0.369089]
["bitfinex-derivatives","BTCF0:USTF0",1737655931006,0.28526428,105530.0,105520.0,0.569089]
["bitfinex-derivatives","BTCF0:USTF0",1737655931402,0.28526428,105530.0,105520.0,0.479089]
["bitfinex-derivatives","BTCF0:USTF0",1737655931796,0.28326428,105530.0,105520.0,0.479089]
["bitfinex-derivatives","BTCF0:USTF0",1737655932001,0.28326428,105530.0,105520.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1737655932507,0.00114223,105530.0,105520.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1737655933502,0.19061423,105530.0,105520.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737655933698,0.68084394,105530.0,105520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737655933898,0.189507,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655934210,0.189525,105500.0,105490.0,0.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1737655934503,0.3608,105500.0,105490.0,0.1909646]
["bitfinex-derivatives","BTCF0:USTF0",1737655934906,0.3608,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737655935105,0.3618,105510.0,105500.0,0.292525]
["bitfinex-derivatives","BTCF0:USTF0",1737655935301,0.001,105510.0,105500.0,0.629925]
["bitfinex-derivatives","BTCF0:USTF0",1737655935496,0.001,105510.0,105500.0,0.890725]
["bitfinex-derivatives","BTCF0:USTF0",1737655935700,0.001,105510.0,105500.0,0.529925]
["bitfinex-derivatives","BTCF0:USTF0",1737655936095,0.17484223,105520.0,105500.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1737655936296,0.17484223,105520.0,105510.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737655936496,0.00014223,105520.0,105510.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737655936902,0.00014223,105520.0,105510.0,0.299507]
["bitfinex-derivatives","BTCF0:USTF0",1737655937103,0.00014223,105520.0,105510.0,0.78973671]
["bitfinex-derivatives","BTCF0:USTF0",1737655937410,0.52819481,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655938706,0.52919481,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655938906,0.72064881,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655939215,0.53119481,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655939611,0.161,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655939911,0.3638,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655940108,0.72296532,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655940501,0.53351132,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655941402,0.17271132,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655943306,0.85239503,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655943702,0.72296532,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655945001,0.69461777,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655945207,0.14436377,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737655945615,0.14436377,105540.0,105530.0,0.96820171]
["bitfinex-derivatives","BTCF0:USTF0",1737655945916,0.14436377,105540.0,105530.0,0.92330171]
["bitfinex-derivatives","BTCF0:USTF0",1737655946132,0.14436377,105540.0,105530.0,0.793872]
["bitfinex-derivatives","BTCF0:USTF0",1737655946313,0.14436377,105540.0,105530.0,0.637372]
["bitfinex-derivatives","BTCF0:USTF0",1737655946515,0.14436377,105540.0,105530.0,0.998172]
["bitfinex-derivatives","BTCF0:USTF0",1737655946706,0.14436377,105540.0,105530.0,0.637372]
["bitfinex-derivatives","BTCF0:USTF0",1737655947507,0.33381777,105540.0,105530.0,0.637372]
["bitfinex-derivatives","BTCF0:USTF0",1737655947709,0.33381777,105540.0,105530.0,0.477972]
["bitfinex-derivatives","BTCF0:USTF0",1737655948718,0.33381777,105540.0,105530.0,0.309472]
["bitfinex-derivatives","BTCF0:USTF0",1737655948915,0.189472,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655949119,0.67970171,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655949311,1.17830171,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655949622,0.189501,105520.0,105500.0,0.346017]
["bitfinex-derivatives","BTCF0:USTF0",1737655949922,0.3608,105510.0,105500.0,0.556017]
["bitfinex-derivatives","BTCF0:USTF0",1737655950123,0.189501,105520.0,105500.0,0.56565405]
["bitfinex-derivatives","BTCF0:USTF0",1737655950124,0.550301,105520.0,105500.0,0.56565405]
["bitfinex-derivatives","BTCF0:USTF0",1737655950319,0.550301,105520.0,105510.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737655951418,0.551301,105520.0,105510.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737655952420,0.189507,105510.0,105500.0,0.18966623]
["bitfinex-derivatives","BTCF0:USTF0",1737655952718,0.189507,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655952719,0.67973671,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655952926,0.189525,105500.0,105490.0,0.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1737655953109,0.189551,105490.0,105470.0,0.189577]
["bitfinex-derivatives","BTCF0:USTF0",1737655953310,0.550365,105480.0,105460.0,0.55180836]
["bitfinex-derivatives","BTCF0:USTF0",1737655953519,0.3608,105490.0,105480.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737655954411,0.3608,105490.0,105470.0,0.52014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655954627,0.3608,105480.0,105470.0,0.38971923]
["bitfinex-derivatives","BTCF0:USTF0",1737655954922,0.3608,105480.0,105470.0,0.18971923]
["bitfinex-derivatives","BTCF0:USTF0",1737655955129,0.3608,105480.0,105470.0,0.36971923]
["bitfinex-derivatives","BTCF0:USTF0",1737655955319,0.3608,105480.0,105470.0,0.18971923]
["bitfinex-derivatives","BTCF0:USTF0",1737655956628,0.57660079,105480.0,105470.0,0.19371923]
["bitfinex-derivatives","BTCF0:USTF0",1737655957026,0.21580079,105480.0,105470.0,0.19371923]
["bitfinex-derivatives","BTCF0:USTF0",1737655957527,0.21580079,105480.0,105470.0,0.55451923]
["bitfinex-derivatives","BTCF0:USTF0",1737655957528,0.21780079,105480.0,105470.0,0.55451923]
["bitfinex-derivatives","BTCF0:USTF0",1737655957929,0.21780079,105480.0,105470.0,0.19371923]
["bitfinex-derivatives","BTCF0:USTF0",1737655958630,0.40736179,105480.0,105470.0,0.19371923]
["bitfinex-derivatives","BTCF0:USTF0",1737655960531,0.75029881,105480.0,105470.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737655960720,0.87972852,105480.0,105470.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737655961035,0.75029881,105480.0,105470.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737655961821,0.75029881,105480.0,105470.0,0.19372123]
["bitfinex-derivatives","BTCF0:USTF0",1737655962528,0.74929881,105480.0,105470.0,0.40372123]
["bitfinex-derivatives","BTCF0:USTF0",1737655962833,0.38949881,105480.0,105470.0,0.40372123]
["bitfinex-derivatives","BTCF0:USTF0",1737655963029,0.38849881,105480.0,105470.0,0.39972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655964231,0.19893781,105480.0,105470.0,0.39972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655965127,0.11410732,105480.0,105470.0,0.39972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655965329,0.11410732,105480.0,105470.0,0.76052123]
["bitfinex-derivatives","BTCF0:USTF0",1737655965921,0.30366832,105480.0,105470.0,0.39972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655968136,0.11410732,105480.0,105470.0,0.39972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655968336,0.11410732,105480.0,105470.0,0.76052123]
["bitfinex-derivatives","BTCF0:USTF0",1737655968534,0.11410732,105480.0,105470.0,0.77025729]
["bitfinex-derivatives","BTCF0:USTF0",1737655968728,0.11410732,105480.0,105470.0,0.75025729]
["bitfinex-derivatives","BTCF0:USTF0",1737655968929,0.30366832,105480.0,105470.0,0.75025729]
["bitfinex-derivatives","BTCF0:USTF0",1737655969333,0.66446832,105480.0,105470.0,0.37972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655969735,0.75078662,105480.0,105470.0,0.37972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655969935,0.30366832,105480.0,105470.0,0.37972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655970732,0.11410732,105480.0,105470.0,0.37972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655970932,0.30366832,105480.0,105470.0,0.37972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655971939,0.30366832,105480.0,105470.0,0.18972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655972334,0.30366832,105480.0,105470.0,0.38972123]
["bitfinex-derivatives","BTCF0:USTF0",1737655972532,0.83710492,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655972737,0.189579,105470.0,105460.0,0.00142236]
["bitfinex-derivatives","BTCF0:USTF0",1737655972938,0.9782973,105470.0,105460.0,0.00142236]
["bitfinex-derivatives","BTCF0:USTF0",1737655973131,0.9782973,105470.0,105440.0,0.530427]
["bitfinex-derivatives","BTCF0:USTF0",1737655973132,0.189615,105450.0,105440.0,0.530427]
["bitfinex-derivatives","BTCF0:USTF0",1737655973537,0.189615,105450.0,105440.0,0.710427]
["bitfinex-derivatives","BTCF0:USTF0",1737655973844,0.55054423,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737655974543,0.63686253,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737655975440,0.63786253,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737655975640,0.00114223,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737655976157,0.14252638,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737655976340,0.14252638,105460.0,105450.0,0.77155237]
["bitfinex-derivatives","BTCF0:USTF0",1737655976544,0.14352638,105460.0,105450.0,0.77555237]
["bitfinex-derivatives","BTCF0:USTF0",1737655978440,0.14352638,105460.0,105450.0,0.7607333]
["bitfinex-derivatives","BTCF0:USTF0",1737655979433,0.14352638,105460.0,105450.0,0.77028571]
["bitfinex-derivatives","BTCF0:USTF0",1737655979739,0.16971132,105470.0,105450.0,0.58067071]
["bitfinex-derivatives","BTCF0:USTF0",1737655979944,0.19808036,105470.0,105460.0,0.8076153]
["bitfinex-derivatives","BTCF0:USTF0",1737655980143,0.19808036,105470.0,105460.0,1.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1737655980734,0.19908036,105470.0,105460.0,1.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1737655981232,0.19808036,105470.0,105460.0,1.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1737655981434,0.19908036,105470.0,105460.0,1.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1737655982038,0.20008036,105470.0,105460.0,1.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1737655982633,0.20008036,105470.0,105460.0,1.0126153]
["bitfinex-derivatives","BTCF0:USTF0",1737655982835,0.10250336,105470.0,105460.0,1.0126153]
["bitfinex-derivatives","BTCF0:USTF0",1737655983054,0.31133952,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737655983349,0.31133952,105480.0,105470.0,0.770379]
["bitfinex-derivatives","BTCF0:USTF0",1737655983540,0.30310649,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737655983735,0.11354549,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737655984047,0.11354549,105480.0,105470.0,0.8266973]
["bitfinex-derivatives","BTCF0:USTF0",1737655984266,0.11454549,105480.0,105470.0,1.1581973]
["bitfinex-derivatives","BTCF0:USTF0",1737655985442,0.16971132,105490.0,105480.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737655985645,0.16971132,105490.0,105480.0,0.8566793]
["bitfinex-derivatives","BTCF0:USTF0",1737655986544,0.16971132,105490.0,105480.0,0.770361]
["bitfinex-derivatives","BTCF0:USTF0",1737655986737,0.35925432,105490.0,105480.0,0.772361]
["bitfinex-derivatives","BTCF0:USTF0",1737655986939,0.35925432,105490.0,105480.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1737655987351,0.35925432,105490.0,105480.0,0.772361]
["bitfinex-derivatives","BTCF0:USTF0",1737655987548,0.36025432,105490.0,105480.0,0.776361]
["bitfinex-derivatives","BTCF0:USTF0",1737655987941,0.80737262,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737655988142,0.61782962,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655988342,1.1457793,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655988642,1.059461,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655989656,1.1457793,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737655989948,1.0899276,105480.0,105420.0,0.68001775]
["bitfinex-derivatives","BTCF0:USTF0",1737655990148,0.550451,105430.0,105420.0,0.68001775]
["bitfinex-derivatives","BTCF0:USTF0",1737655990644,0.711151,105430.0,105420.0,0.68001775]
["bitfinex-derivatives","BTCF0:USTF0",1737655991045,0.711151,105430.0,105420.0,0.69484226]
["bitfinex-derivatives","BTCF0:USTF0",1737655991349,0.711151,105430.0,105420.0,0.68001775]
["bitfinex-derivatives","BTCF0:USTF0",1737655991736,0.71607823,105440.0,105420.0,1.04081775]
["bitfinex-derivatives","BTCF0:USTF0",1737655991935,0.71607823,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737655991936,0.55057823,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737655992351,0.36094223,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737655992741,0.53065355,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737655992942,0.53065355,105440.0,105430.0,0.0148226]
["bitfinex-derivatives","BTCF0:USTF0",1737655993141,0.72028655,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655993543,0.72998022,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655993743,0.73098022,105440.0,105430.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1737655998064,0.73098022,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737655999959,0.5612689,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656000456,0.5612689,105440.0,105430.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737656000660,0.69085057,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656000858,0.5612689,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656001054,0.69085057,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656002360,0.189651,105430.0,105420.0,0.31142248]
["bitfinex-derivatives","BTCF0:USTF0",1737656002546,0.718551,105430.0,105420.0,0.53142248]
["bitfinex-derivatives","BTCF0:USTF0",1737656003154,0.718551,105430.0,105420.0,0.72109148]
["bitfinex-derivatives","BTCF0:USTF0",1737656003948,0.719551,105430.0,105420.0,0.53142248]
["bitfinex-derivatives","BTCF0:USTF0",1737656004150,0.84913267,105430.0,105420.0,0.31142248]
["bitfinex-derivatives","BTCF0:USTF0",1737656004360,0.719551,105430.0,105420.0,0.31142248]
["bitfinex-derivatives","BTCF0:USTF0",1737656004951,0.358751,105430.0,105420.0,0.69109148]
["bitfinex-derivatives","BTCF0:USTF0",1737656005147,0.358751,105430.0,105420.0,0.69209148]
["bitfinex-derivatives","BTCF0:USTF0",1737656005557,0.719551,105430.0,105420.0,0.69209148]
["bitfinex-derivatives","BTCF0:USTF0",1737656006251,0.84913267,105430.0,105420.0,0.31242248]
["bitfinex-derivatives","BTCF0:USTF0",1737656006457,1.01473267,105430.0,105420.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737656007058,0.6955,105430.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656007368,0.68005067,105420.0,105410.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656007662,0.550469,105420.0,105410.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656008061,0.550469,105420.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656008260,0.550469,105420.0,105410.0,0.19282923]
["bitfinex-derivatives","BTCF0:USTF0",1737656008662,0.551469,105420.0,105410.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737656009063,0.552469,105420.0,105410.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737656009565,0.191669,105420.0,105410.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737656009770,0.002,105420.0,105410.0,0.37282923]
["bitfinex-derivatives","BTCF0:USTF0",1737656009960,0.002,105420.0,105410.0,0.57552923]
["bitfinex-derivatives","BTCF0:USTF0",1737656010470,0.552469,105420.0,105410.0,0.57552923]
["bitfinex-derivatives","BTCF0:USTF0",1737656011061,0.551469,105420.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656011267,0.190669,105420.0,105410.0,0.38982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656011465,0.001,105420.0,105410.0,0.38982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656011768,0.551469,105420.0,105410.0,0.38982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656011975,0.190669,105420.0,105410.0,0.38982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656012274,0.63789178,105420.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656012460,0.551469,105420.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656013062,0.190669,105420.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656013569,0.001,105420.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656013773,0.001,105420.0,105410.0,0.38982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656014574,0.551469,105420.0,105410.0,0.18982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656014775,0.551469,105420.0,105410.0,0.37982923]
["bitfinex-derivatives","BTCF0:USTF0",1737656015469,0.14107947,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737656015661,0.19790927,105480.0,105450.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737656015862,0.19790927,105480.0,105470.0,0.63680178]
["bitfinex-derivatives","BTCF0:USTF0",1737656016067,0.36881663,105500.0,105480.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737656016267,0.19901663,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656016466,0.28543941,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656017169,0.63675278,105500.0,105480.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656017474,0.27595278,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656017865,0.63688201,105510.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656018174,0.002,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656018374,0.005,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656018671,0.005,105500.0,105490.0,0.27596578]
["bitfinex-derivatives","BTCF0:USTF0",1737656018867,0.002,105500.0,105490.0,0.63676578]
["bitfinex-derivatives","BTCF0:USTF0",1737656019061,0.37369137,105510.0,105490.0,0.44722278]
["bitfinex-derivatives","BTCF0:USTF0",1737656019366,0.56519837,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737656019976,0.20439837,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737656020370,0.56519837,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737656020570,0.56019837,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737656020772,0.19939837,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737656021367,0.56519837,105510.0,105500.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1737656022373,0.56519837,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656022675,0.56519837,105510.0,105490.0,0.550335]
["bitfinex-derivatives","BTCF0:USTF0",1737656023079,0.189543,105490.0,105480.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656023274,0.550343,105490.0,105480.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656023467,0.915643,105490.0,105480.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656024484,0.918643,105490.0,105480.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656025174,0.86291178,105490.0,105450.0,0.00954087]
["bitfinex-derivatives","BTCF0:USTF0",1737656025483,0.550397,105460.0,105440.0,0.19105335]
["bitfinex-derivatives","BTCF0:USTF0",1737656025681,0.189597,105460.0,105440.0,0.19105335]
["bitfinex-derivatives","BTCF0:USTF0",1737656025884,0.189597,105460.0,105440.0,0.38747613]
["bitfinex-derivatives","BTCF0:USTF0",1737656026181,0.189597,105460.0,105440.0,0.27747613]
["bitfinex-derivatives","BTCF0:USTF0",1737656026375,0.18973923,105460.0,105440.0,0.27619601]
["bitfinex-derivatives","BTCF0:USTF0",1737656026581,0.18973923,105460.0,105440.0,0.63699601]
["bitfinex-derivatives","BTCF0:USTF0",1737656026967,0.18973923,105460.0,105450.0,0.27603778]
["bitfinex-derivatives","BTCF0:USTF0",1737656027276,0.18973923,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737656027482,0.189615,105450.0,105440.0,0.28319401]
["bitfinex-derivatives","BTCF0:USTF0",1737656027668,0.00214223,105460.0,105440.0,0.28356501]
["bitfinex-derivatives","BTCF0:USTF0",1737656027870,0.19174323,105460.0,105450.0,0.27603778]
["bitfinex-derivatives","BTCF0:USTF0",1737656028185,0.19074323,105460.0,105450.0,0.38203778]
["bitfinex-derivatives","BTCF0:USTF0",1737656028584,0.19074323,105460.0,105450.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1737656028779,0.19074323,105460.0,105450.0,0.39203778]
["bitfinex-derivatives","BTCF0:USTF0",1737656029470,0.55154323,105460.0,105450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737656029667,0.55054323,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656029872,0.37774323,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656030377,0.37874323,105460.0,105450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737656030588,0.73954323,105460.0,105450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737656031786,0.189615,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656031984,0.189651,105430.0,105420.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1737656032278,0.550451,105430.0,105420.0,0.27751429]
["bitfinex-derivatives","BTCF0:USTF0",1737656032485,0.550451,105430.0,105420.0,0.47101429]
["bitfinex-derivatives","BTCF0:USTF0",1737656032486,0.189651,105430.0,105420.0,0.47101429]
["bitfinex-derivatives","BTCF0:USTF0",1737656033084,0.55058423,105440.0,105420.0,0.28134529]
["bitfinex-derivatives","BTCF0:USTF0",1737656033385,0.08642278,105430.0,105420.0,0.55187951]
["bitfinex-derivatives","BTCF0:USTF0",1737656033585,0.3618,105430.0,105420.0,0.19607951]
["bitfinex-derivatives","BTCF0:USTF0",1737656033785,0.63787378,105430.0,105420.0,0.00642251]
["bitfinex-derivatives","BTCF0:USTF0",1737656034279,0.550451,105430.0,105420.0,0.00342251]
["bitfinex-derivatives","BTCF0:USTF0",1737656034672,0.3608,105430.0,105420.0,0.19309151]
["bitfinex-derivatives","BTCF0:USTF0",1737656035279,0.550451,105430.0,105420.0,0.19309151]
["bitfinex-derivatives","BTCF0:USTF0",1737656035791,0.001,105430.0,105420.0,0.19109151]
["bitfinex-derivatives","BTCF0:USTF0",1737656036377,0.002,105430.0,105420.0,0.30109151]
["bitfinex-derivatives","BTCF0:USTF0",1737656036578,0.002,105430.0,105420.0,0.19109151]
["bitfinex-derivatives","BTCF0:USTF0",1737656037086,0.001,105430.0,105420.0,0.38519151]
["bitfinex-derivatives","BTCF0:USTF0",1737656037482,0.56021505,105440.0,105420.0,0.38519151]
["bitfinex-derivatives","BTCF0:USTF0",1737656037784,0.001,105430.0,105420.0,0.38519151]
["bitfinex-derivatives","BTCF0:USTF0",1737656038687,0.001,105430.0,105420.0,0.94241429]
["bitfinex-derivatives","BTCF0:USTF0",1737656038987,0.001,105430.0,105420.0,1.05241429]
["bitfinex-derivatives","BTCF0:USTF0",1737656039191,0.001,105430.0,105420.0,1.09983029]
["bitfinex-derivatives","BTCF0:USTF0",1737656039386,0.001,105430.0,105420.0,0.87983029]
["bitfinex-derivatives","BTCF0:USTF0",1737656039592,0.001,105430.0,105420.0,1.0746521]
["bitfinex-derivatives","BTCF0:USTF0",1737656040186,0.00014223,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656040187,0.18977623,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656040488,0.18977623,105440.0,105430.0,0.831151]
["bitfinex-derivatives","BTCF0:USTF0",1737656040489,0.00014223,105440.0,105430.0,0.831151]
["bitfinex-derivatives","BTCF0:USTF0",1737656040887,0.189626,105450.0,105430.0,0.7427438]
["bitfinex-derivatives","BTCF0:USTF0",1737656041090,0.71959341,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737656041481,0.35879341,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737656041680,0.35879341,105460.0,105450.0,0.734615]
["bitfinex-derivatives","BTCF0:USTF0",1737656042492,0.35979341,105460.0,105450.0,0.734615]
["bitfinex-derivatives","BTCF0:USTF0",1737656042687,0.17018641,105460.0,105450.0,0.373815]
["bitfinex-derivatives","BTCF0:USTF0",1737656042888,0.17018641,105460.0,105450.0,0.734615]
["bitfinex-derivatives","BTCF0:USTF0",1737656043280,0.189615,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656043481,1.05844556,105450.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656043708,0.63685578,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656044193,0.189651,105430.0,105420.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1737656044394,0.550451,105430.0,105420.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1737656045095,0.550451,105430.0,105420.0,0.19109151]
["bitfinex-derivatives","BTCF0:USTF0",1737656045990,0.68106387,105430.0,105420.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1737656046199,0.189669,105420.0,105410.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656046494,0.68008187,105420.0,105410.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656046892,0.550469,105420.0,105410.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656047290,0.550469,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656047493,0.189669,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656047891,0.31928187,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656048193,0.550469,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656048392,0.551469,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656048685,0.190669,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656048895,0.190669,105420.0,105410.0,0.19082923]
["bitfinex-derivatives","BTCF0:USTF0",1737656049584,0.001,105420.0,105410.0,0.55162923]
["bitfinex-derivatives","BTCF0:USTF0",1737656049787,0.001,105420.0,105410.0,0.73442923]
["bitfinex-derivatives","BTCF0:USTF0",1737656050280,0.001,105420.0,105410.0,0.19082923]
["bitfinex-derivatives","BTCF0:USTF0",1737656050480,0.190669,105420.0,105410.0,0.19082923]
["bitfinex-derivatives","BTCF0:USTF0",1737656051276,0.190669,105420.0,105410.0,0.37953294]
["bitfinex-derivatives","BTCF0:USTF0",1737656051480,0.190669,105420.0,105410.0,0.39435763]
["bitfinex-derivatives","BTCF0:USTF0",1737656051889,0.190669,105420.0,105410.0,0.37953294]
["bitfinex-derivatives","BTCF0:USTF0",1737656052485,0.190669,105420.0,105410.0,0.39435787]
["bitfinex-derivatives","BTCF0:USTF0",1737656053182,0.190669,105420.0,105410.0,0.59435787]
["bitfinex-derivatives","BTCF0:USTF0",1737656053898,0.190669,105420.0,105410.0,0.59435775]
["bitfinex-derivatives","BTCF0:USTF0",1737656054099,0.190669,105420.0,105410.0,0.57953294]
["bitfinex-derivatives","BTCF0:USTF0",1737656055390,0.79401456,105420.0,105410.0,0.19114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656055596,0.79401456,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656055891,0.66440169,105420.0,105410.0,0.39082923]
["bitfinex-derivatives","BTCF0:USTF0",1737656056392,0.66440169,105420.0,105410.0,0.20114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656057189,0.66440169,105420.0,105410.0,0.01596879]
["bitfinex-derivatives","BTCF0:USTF0",1737656058199,0.47473269,105420.0,105410.0,0.39593297]
["bitfinex-derivatives","BTCF0:USTF0",1737656058495,0.11393269,105420.0,105410.0,0.39593297]
["bitfinex-derivatives","BTCF0:USTF0",1737656059200,0.79401456,105420.0,105410.0,0.01624597]
["bitfinex-derivatives","BTCF0:USTF0",1737656059399,0.82226189,105420.0,105410.0,0.01624597]
["bitfinex-derivatives","BTCF0:USTF0",1737656059894,0.82226189,105420.0,105410.0,0.20593297]
["bitfinex-derivatives","BTCF0:USTF0",1737656060091,0.69264902,105420.0,105410.0,0.01624597]
["bitfinex-derivatives","BTCF0:USTF0",1737656060289,0.69264902,105420.0,105410.0,0.00141941]
["bitfinex-derivatives","BTCF0:USTF0",1737656060290,1.07264902,105420.0,105410.0,0.00141941]
["bitfinex-derivatives","BTCF0:USTF0",1737656060489,1.07264902,105420.0,105410.0,0.01624573]
["bitfinex-derivatives","BTCF0:USTF0",1737656060490,1.20226189,105420.0,105410.0,0.01624573]
["bitfinex-derivatives","BTCF0:USTF0",1737656060796,1.07264902,105420.0,105410.0,0.01624573]
["bitfinex-derivatives","BTCF0:USTF0",1737656061094,1.07364902,105420.0,105410.0,0.00041941]
["bitfinex-derivatives","BTCF0:USTF0",1737656061295,1.07264902,105420.0,105410.0,0.00041941]
["bitfinex-derivatives","BTCF0:USTF0",1737656061795,1.07264902,105420.0,105410.0,0.19041941]
["bitfinex-derivatives","BTCF0:USTF0",1737656062001,1.07264902,105420.0,105410.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1737656062298,0.69264902,105420.0,105410.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1737656063189,0.69264902,105420.0,105410.0,0.39493255]
["bitfinex-derivatives","BTCF0:USTF0",1737656063706,0.14218002,105420.0,105410.0,0.39493255]
["bitfinex-derivatives","BTCF0:USTF0",1737656064389,0.50298002,105420.0,105410.0,0.39493255]
["bitfinex-derivatives","BTCF0:USTF0",1737656064586,0.33184902,105420.0,105410.0,0.39493255]
["bitfinex-derivatives","BTCF0:USTF0",1737656064899,0.33084902,105420.0,105410.0,0.39493255]
["bitfinex-derivatives","BTCF0:USTF0",1737656065100,0.33184902,105420.0,105410.0,0.39493255]
["bitfinex-derivatives","BTCF0:USTF0",1737656065886,0.33184902,105420.0,105410.0,0.39493174]
["bitfinex-derivatives","BTCF0:USTF0",1737656066199,0.14218002,105420.0,105410.0,0.39493174]
["bitfinex-derivatives","BTCF0:USTF0",1737656066495,0.14218002,105420.0,105410.0,0.75573033]
["bitfinex-derivatives","BTCF0:USTF0",1737656066895,0.14218002,105420.0,105410.0,0.89496722]
["bitfinex-derivatives","BTCF0:USTF0",1737656067503,0.14218002,105420.0,105410.0,0.76535435]
["bitfinex-derivatives","BTCF0:USTF0",1737656067999,0.14218002,105420.0,105410.0,0.85174978]
["bitfinex-derivatives","BTCF0:USTF0",1737656068793,0.41824445,105420.0,105410.0,0.76535435]
["bitfinex-derivatives","BTCF0:USTF0",1737656068999,0.33184902,105420.0,105410.0,0.75573033]
["bitfinex-derivatives","BTCF0:USTF0",1737656069205,0.33184902,105420.0,105410.0,0.74090641]
["bitfinex-derivatives","BTCF0:USTF0",1737656069401,0.69264902,105420.0,105410.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1737656072808,0.50298002,105420.0,105410.0,0.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1737656073393,0.69264902,105420.0,105410.0,0.19041941]
["bitfinex-derivatives","BTCF0:USTF0",1737656073695,0.69264902,105420.0,105410.0,0.00041941]
["bitfinex-derivatives","BTCF0:USTF0",1737656074007,0.77904445,105420.0,105410.0,0.21041941]
["bitfinex-derivatives","BTCF0:USTF0",1737656074205,0.77904445,105420.0,105410.0,0.01524638]
["bitfinex-derivatives","BTCF0:USTF0",1737656074396,0.69264902,105420.0,105410.0,0.22524654]
["bitfinex-derivatives","BTCF0:USTF0",1737656074704,0.69264902,105420.0,105410.0,0.21524654]
["bitfinex-derivatives","BTCF0:USTF0",1737656075106,0.69264902,105420.0,105410.0,0.40493354]
["bitfinex-derivatives","BTCF0:USTF0",1737656076008,0.77904445,105420.0,105410.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1737656076311,0.77904445,105420.0,105410.0,0.22524654]
["bitfinex-derivatives","BTCF0:USTF0",1737656076912,0.77904445,105420.0,105410.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1737656077091,1.10482467,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656077295,0.189723,105390.0,105380.0,0.16912071]
["bitfinex-derivatives","BTCF0:USTF0",1737656077499,0.94182186,105390.0,105360.0,0.2832911]
["bitfinex-derivatives","BTCF0:USTF0",1737656077707,0.99775443,105370.0,105360.0,0.2832911]
["bitfinex-derivatives","BTCF0:USTF0",1737656078808,0.912359,105370.0,105360.0,0.4730681]
["bitfinex-derivatives","BTCF0:USTF0",1737656079014,0.912359,105370.0,105360.0,0.19120024]
["bitfinex-derivatives","BTCF0:USTF0",1737656079503,0.912359,105370.0,105360.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737656079504,0.99875443,105370.0,105360.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737656079901,1.00813101,105370.0,105360.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737656080311,0.84503101,105370.0,105360.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737656080701,0.84503101,105370.0,105360.0,0.19120024]
["bitfinex-derivatives","BTCF0:USTF0",1737656080909,0.84503101,105370.0,105360.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737656080910,1.20583101,105370.0,105360.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737656081909,1.36613101,105370.0,105360.0,0.00142324]
["bitfinex-derivatives","BTCF0:USTF0",1737656082208,0.36256786,105360.0,105350.0,0.07151025]
["bitfinex-derivatives","BTCF0:USTF0",1737656082415,0.72336786,105360.0,105350.0,0.07151025]
["bitfinex-derivatives","BTCF0:USTF0",1737656082712,1.02336786,105360.0,105350.0,0.07151025]
["bitfinex-derivatives","BTCF0:USTF0",1737656083309,0.72336786,105360.0,105350.0,0.07251025]
["bitfinex-derivatives","BTCF0:USTF0",1737656083712,0.72436786,105360.0,105350.0,0.07251025]
["bitfinex-derivatives","BTCF0:USTF0",1737656084011,0.189795,105350.0,105340.0,0.33012734]
["bitfinex-derivatives","BTCF0:USTF0",1737656084208,0.63699043,105350.0,105340.0,0.33012734]
["bitfinex-derivatives","BTCF0:USTF0",1737656084403,0.189831,105330.0,105320.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1737656084605,0.63702643,105330.0,105320.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1737656084803,1.08422186,105330.0,105320.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1737656084998,0.99782643,105330.0,105320.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1737656085206,1.17842643,105330.0,105320.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1737656085914,0.189867,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656086112,0.189903,105290.0,105280.0,0.33012734]
["bitfinex-derivatives","BTCF0:USTF0",1737656086317,0.99789843,105290.0,105280.0,0.33012734]
["bitfinex-derivatives","BTCF0:USTF0",1737656086918,1.29789843,105290.0,105280.0,0.33012734]
["bitfinex-derivatives","BTCF0:USTF0",1737656087312,1.38429386,105290.0,105280.0,0.04052734]
["bitfinex-derivatives","BTCF0:USTF0",1737656087508,0.189921,105280.0,105250.0,0.39604025]
["bitfinex-derivatives","BTCF0:USTF0",1737656087711,0.6808683,105260.0,105250.0,0.394615]
["bitfinex-derivatives","BTCF0:USTF0",1737656087905,0.6808683,105260.0,105250.0,0.1046418]
["bitfinex-derivatives","BTCF0:USTF0",1737656088318,0.8005083,105260.0,105250.0,0.1046418]
["bitfinex-derivatives","BTCF0:USTF0",1737656088825,0.4909113,105260.0,105250.0,0.1046418]
["bitfinex-derivatives","BTCF0:USTF0",1737656089015,0.4919113,105260.0,105250.0,0.1046418]
["bitfinex-derivatives","BTCF0:USTF0",1737656089403,0.6818683,105260.0,105250.0,0.1046418]
["bitfinex-derivatives","BTCF0:USTF0",1737656089916,0.001,105260.0,105240.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1737656090217,0.001,105260.0,105250.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737656091618,0.37047948,105270.0,105250.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737656091820,0.001,105260.0,105250.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737656092119,0.001,105260.0,105250.0,0.3200863]
["bitfinex-derivatives","BTCF0:USTF0",1737656092320,0.001,105260.0,105250.0,0.6808863]
["bitfinex-derivatives","BTCF0:USTF0",1737656092518,0.11258867,105290.0,105270.0,0.1301113]
["bitfinex-derivatives","BTCF0:USTF0",1737656092709,0.14162303,105300.0,105290.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737656092915,0.17108556,105310.0,105290.0,0.4909113]
["bitfinex-derivatives","BTCF0:USTF0",1737656093117,0.17108556,105310.0,105300.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1737656093118,0.14169651,105310.0,105300.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1737656094621,0.13979736,105310.0,105300.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1737656094808,0.13979736,105310.0,105290.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656094809,0.75038866,105310.0,105290.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656095122,0.550685,105300.0,105290.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656095323,0.6807963,105300.0,105290.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656095624,0.4808193,105300.0,105270.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737656095824,0.550708,105290.0,105270.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737656096620,0.6808363,105280.0,105260.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1737656096822,0.550725,105280.0,105260.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1737656097022,0.3608,105280.0,105260.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1737656097222,0.3608,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656097812,0.3608,105280.0,105270.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737656098426,0.3608,105280.0,105270.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737656099418,0.3608,105280.0,105270.0,0.3240503]
["bitfinex-derivatives","BTCF0:USTF0",1737656099729,0.37060925,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656099730,0.00980925,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656100325,0.00980925,105290.0,105280.0,0.3200323]
["bitfinex-derivatives","BTCF0:USTF0",1737656100630,0.00014223,105290.0,105280.0,0.3200323]
["bitfinex-derivatives","BTCF0:USTF0",1737656101031,0.00014223,105290.0,105280.0,0.6818323]
["bitfinex-derivatives","BTCF0:USTF0",1737656101432,0.00014223,105290.0,105280.0,0.5050323]
["bitfinex-derivatives","BTCF0:USTF0",1737656101626,0.36194223,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656101825,0.68195653,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656102130,0.55184523,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656102425,0.55084523,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656102830,0.68095653,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656103028,0.55084523,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737656103238,0.36094223,105290.0,105280.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1737656103533,0.36094223,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656103752,0.36294223,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656104219,0.00014223,105290.0,105280.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737656104421,0.00214223,105290.0,105280.0,0.5210323]
["bitfinex-derivatives","BTCF0:USTF0",1737656104619,0.00214223,105290.0,105280.0,0.53587599]
["bitfinex-derivatives","BTCF0:USTF0",1737656104833,0.00214223,105290.0,105280.0,0.89667599]
["bitfinex-derivatives","BTCF0:USTF0",1737656105033,0.44479044,105300.0,105290.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737656105329,0.08399044,105300.0,105290.0,0.71605705]
["bitfinex-derivatives","BTCF0:USTF0",1737656105718,0.08399044,105300.0,105290.0,0.58594575]
["bitfinex-derivatives","BTCF0:USTF0",1737656105915,0.44479044,105300.0,105290.0,0.38594575]
["bitfinex-derivatives","BTCF0:USTF0",1737656106930,0.08399044,105300.0,105290.0,0.40969465]
["bitfinex-derivatives","BTCF0:USTF0",1737656107127,0.76478674,105300.0,105290.0,0.04259165]
["bitfinex-derivatives","BTCF0:USTF0",1737656107331,0.76478674,105300.0,105280.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656107332,0.189903,105290.0,105280.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656107637,0.189921,105280.0,105270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737656107933,0.6808323,105280.0,105270.0,0.31484666]
["bitfinex-derivatives","BTCF0:USTF0",1737656108324,0.550721,105280.0,105270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737656108838,0.65874,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656108839,0.67249223,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656109138,0.12178223,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656109333,0.11978223,105290.0,105280.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737656109538,0.36094223,105290.0,105280.0,0.369321]
["bitfinex-derivatives","BTCF0:USTF0",1737656110024,0.36094223,105290.0,105280.0,0.38416548]
["bitfinex-derivatives","BTCF0:USTF0",1737656110226,0.36094223,105290.0,105280.0,0.38616548]
["bitfinex-derivatives","BTCF0:USTF0",1737656110831,0.63466444,105310.0,105290.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737656111023,0.6807963,105300.0,105290.0,0.01484448]
["bitfinex-derivatives","BTCF0:USTF0",1737656111220,0.66009771,105300.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656111428,0.3608,105290.0,105280.0,0.20676546]
["bitfinex-derivatives","BTCF0:USTF0",1737656111634,0.71987941,105300.0,105280.0,0.20676546]
["bitfinex-derivatives","BTCF0:USTF0",1737656112043,0.72002164,105300.0,105280.0,0.38690769]
["bitfinex-derivatives","BTCF0:USTF0",1737656112228,0.72002164,105300.0,105280.0,0.56740769]
["bitfinex-derivatives","BTCF0:USTF0",1737656112433,0.53012864,105300.0,105290.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737656112635,0.16932864,105300.0,105290.0,0.40474641]
["bitfinex-derivatives","BTCF0:USTF0",1737656112938,0.16932864,105300.0,105290.0,0.20474641]
["bitfinex-derivatives","BTCF0:USTF0",1737656113239,0.550653,105320.0,105290.0,0.3249535]
["bitfinex-derivatives","BTCF0:USTF0",1737656113440,0.550653,105320.0,105300.0,0.378981]
["bitfinex-derivatives","BTCF0:USTF0",1737656113625,0.550653,105320.0,105300.0,0.3938232]
["bitfinex-derivatives","BTCF0:USTF0",1737656114031,0.3608,105320.0,105310.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737656114337,0.3608,105320.0,105310.0,0.7606092]
["bitfinex-derivatives","BTCF0:USTF0",1737656114534,0.3608,105320.0,105310.0,0.5706092]
["bitfinex-derivatives","BTCF0:USTF0",1737656115039,0.3628,105320.0,105310.0,0.5706092]
["bitfinex-derivatives","BTCF0:USTF0",1737656115441,0.3628,105320.0,105310.0,0.555767]
["bitfinex-derivatives","BTCF0:USTF0",1737656115640,0.3608,105320.0,105310.0,0.555767]
["bitfinex-derivatives","BTCF0:USTF0",1737656115938,0.55078123,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737656116138,0.36094223,105330.0,105320.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1737656116342,0.22638964,105330.0,105320.0,0.5199603]
["bitfinex-derivatives","BTCF0:USTF0",1737656116644,0.53733761,105340.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737656116841,0.53733761,105340.0,105330.0,0.375531]
["bitfinex-derivatives","BTCF0:USTF0",1737656117243,0.3608,105350.0,105330.0,0.6766113]
["bitfinex-derivatives","BTCF0:USTF0",1737656117437,0.5600294,105360.0,105340.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737656117632,0.00014223,105350.0,105340.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737656118645,0.36094223,105350.0,105340.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737656119045,0.00014223,105350.0,105340.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737656119356,0.36094223,105350.0,105340.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737656119540,0.00014223,105350.0,105340.0,0.3199213]
["bitfinex-derivatives","BTCF0:USTF0",1737656119742,0.00014223,105350.0,105340.0,0.6898213]
["bitfinex-derivatives","BTCF0:USTF0",1737656120131,0.36094223,105350.0,105340.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1737656120843,0.55074023,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656121048,0.18994023,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656121345,0.36094223,105350.0,105340.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1737656121642,0.36194223,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656121851,0.55173723,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656122547,0.55273723,105350.0,105330.0,0.18997023]
["bitfinex-derivatives","BTCF0:USTF0",1737656122751,0.36294223,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737656123134,0.55273723,105350.0,105330.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656123339,0.55273723,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737656123540,0.00114223,105350.0,105340.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1737656123745,0.00114223,105350.0,105340.0,0.379813]
["bitfinex-derivatives","BTCF0:USTF0",1737656123948,0.00014223,105350.0,105340.0,0.5099243]
["bitfinex-derivatives","BTCF0:USTF0",1737656124249,0.00014223,105350.0,105340.0,0.381813]
["bitfinex-derivatives","BTCF0:USTF0",1737656124643,0.00014223,105350.0,105340.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1737656125142,0.1424649,105350.0,105340.0,0.194813]
["bitfinex-derivatives","BTCF0:USTF0",1737656125338,0.1424649,105350.0,105340.0,0.5049243]
["bitfinex-derivatives","BTCF0:USTF0",1737656125551,0.1424649,105350.0,105340.0,0.5029243]
["bitfinex-derivatives","BTCF0:USTF0",1737656125748,0.74852557,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737656125952,0.189762,105370.0,105360.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1737656126854,0.550562,105370.0,105350.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1737656127151,0.189762,105370.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737656127349,0.75817375,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737656127753,0.20762675,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737656127947,0.46128,105400.0,105370.0,0.6709113]
["bitfinex-derivatives","BTCF0:USTF0",1737656128149,0.289707,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737656128446,0.189732,105390.0,105380.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1737656128757,0.3608,105390.0,105380.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1737656129049,0.47035252,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737656129353,0.10014223,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737656129960,0.189723,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656130250,0.29254223,105400.0,105390.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737656130553,0.10014223,105400.0,105390.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737656130854,0.10014223,105400.0,105390.0,0.6826343]
["bitfinex-derivatives","BTCF0:USTF0",1737656131052,0.10014223,105400.0,105390.0,0.8745343]
["bitfinex-derivatives","BTCF0:USTF0",1737656131249,0.00014223,105400.0,105390.0,0.8745343]
["bitfinex-derivatives","BTCF0:USTF0",1737656131562,0.00014223,105400.0,105390.0,0.383619]
["bitfinex-derivatives","BTCF0:USTF0",1737656131563,0.189705,105400.0,105390.0,0.383619]
["bitfinex-derivatives","BTCF0:USTF0",1737656131855,0.550505,105400.0,105390.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1737656132457,0.08466543,105410.0,105400.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1737656132755,0.08466543,105410.0,105400.0,0.550501]
["bitfinex-derivatives","BTCF0:USTF0",1737656133453,0.08466543,105410.0,105400.0,0.6806123]
["bitfinex-derivatives","BTCF0:USTF0",1737656133752,0.08666543,105410.0,105400.0,0.8579123]
["bitfinex-derivatives","BTCF0:USTF0",1737656134453,0.08466543,105410.0,105400.0,0.8579123]
["bitfinex-derivatives","BTCF0:USTF0",1737656134660,0.27435243,105410.0,105400.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1737656134849,0.08466543,105410.0,105400.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1737656135049,0.27435243,105410.0,105400.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1737656135239,0.08466543,105410.0,105400.0,0.6806123]
["bitfinex-derivatives","BTCF0:USTF0",1737656135440,0.27435243,105410.0,105400.0,0.3228123]
["bitfinex-derivatives","BTCF0:USTF0",1737656135645,0.08466543,105410.0,105400.0,0.6836123]
["bitfinex-derivatives","BTCF0:USTF0",1737656135855,0.08466543,105410.0,105400.0,0.8636123]
["bitfinex-derivatives","BTCF0:USTF0",1737656136053,0.27535243,105410.0,105400.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1737656136554,0.27535243,105410.0,105400.0,0.3228123]
["bitfinex-derivatives","BTCF0:USTF0",1737656136858,0.27535243,105410.0,105400.0,0.3238123]
["bitfinex-derivatives","BTCF0:USTF0",1737656136859,0.18977952,105410.0,105400.0,0.3238123]
["bitfinex-derivatives","BTCF0:USTF0",1737656137246,9.252e-05,105410.0,105400.0,0.5038123]
["bitfinex-derivatives","BTCF0:USTF0",1737656137446,9.252e-05,105410.0,105400.0,0.5438123]
["bitfinex-derivatives","BTCF0:USTF0",1737656138554,9.252e-05,105410.0,105400.0,0.9016123]
["bitfinex-derivatives","BTCF0:USTF0",1737656138753,9.252e-05,105410.0,105400.0,0.5408123]
["bitfinex-derivatives","BTCF0:USTF0",1737656138958,9.252e-05,105410.0,105400.0,0.5398123]
["bitfinex-derivatives","BTCF0:USTF0",1737656139163,0.00109252,105410.0,105400.0,0.5398123]
["bitfinex-derivatives","BTCF0:USTF0",1737656139542,0.00109252,105410.0,105400.0,0.5428123]
["bitfinex-derivatives","BTCF0:USTF0",1737656139746,9.252e-05,105410.0,105400.0,0.5428123]
["bitfinex-derivatives","BTCF0:USTF0",1737656139941,9.252e-05,105410.0,105400.0,0.9046123]
["bitfinex-derivatives","BTCF0:USTF0",1737656140155,1.00527291,105440.0,105400.0,0.7149113]
["bitfinex-derivatives","BTCF0:USTF0",1737656140461,1.19491691,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656140660,1.19491691,105440.0,105430.0,0.399651]
["bitfinex-derivatives","BTCF0:USTF0",1737656140857,0.63501691,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656141166,0.64458297,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656141664,0.08457291,105440.0,105430.0,0.6805623]
["bitfinex-derivatives","BTCF0:USTF0",1737656141863,0.44537291,105440.0,105420.0,0.18980723]
["bitfinex-derivatives","BTCF0:USTF0",1737656142047,0.550451,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656142451,0.44537291,105440.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656142452,0.44837291,105440.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656142663,0.27721191,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656142860,0.63801191,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656143051,0.189651,105430.0,105420.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737656143250,0.550451,105430.0,105420.0,0.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656143454,0.550451,105430.0,105420.0,0.19081123]
["bitfinex-derivatives","BTCF0:USTF0",1737656143655,0.3608,105430.0,105420.0,0.19081123]
["bitfinex-derivatives","BTCF0:USTF0",1737656143859,0.3608,105430.0,105420.0,0.18981123]
["bitfinex-derivatives","BTCF0:USTF0",1737656144056,0.550451,105430.0,105420.0,0.18981123]
["bitfinex-derivatives","BTCF0:USTF0",1737656144251,0.3608,105430.0,105420.0,0.18981123]
["bitfinex-derivatives","BTCF0:USTF0",1737656145262,0.3608,105430.0,105420.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737656145868,0.63601891,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656146165,0.08457291,105440.0,105430.0,0.369651]
["bitfinex-derivatives","BTCF0:USTF0",1737656147058,0.27420591,105440.0,105430.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1737656147262,0.71908787,105440.0,105430.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1737656147462,0.84919917,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656147760,0.71908787,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656148163,0.84919917,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656148770,0.71908787,105440.0,105430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737656149158,0.71908787,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656149469,0.71908787,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656149858,0.189651,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656150061,0.550451,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656150568,0.550451,105430.0,105420.0,0.18981123]
["bitfinex-derivatives","BTCF0:USTF0",1737656150772,0.189651,105430.0,105420.0,0.18981123]
["bitfinex-derivatives","BTCF0:USTF0",1737656151068,0.72009387,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737656151466,0.72009387,105440.0,105420.0,0.18980323]
["bitfinex-derivatives","BTCF0:USTF0",1737656151671,0.550451,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656152373,0.189651,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656152565,0.550451,105430.0,105420.0,0.18981123]
["bitfinex-derivatives","BTCF0:USTF0",1737656153064,0.550451,105430.0,105420.0,0.19081123]
["bitfinex-derivatives","BTCF0:USTF0",1737656154465,0.551451,105430.0,105420.0,0.19081123]
["bitfinex-derivatives","BTCF0:USTF0",1737656154666,0.551451,105430.0,105420.0,0.18981123]
["bitfinex-derivatives","BTCF0:USTF0",1737656154872,0.551451,105430.0,105420.0,0.19081123]
["bitfinex-derivatives","BTCF0:USTF0",1737656155570,0.001,105430.0,105420.0,0.90172253]
["bitfinex-derivatives","BTCF0:USTF0",1737656155762,0.001,105430.0,105420.0,1.46012253]
["bitfinex-derivatives","BTCF0:USTF0",1737656155957,0.55994352,105450.0,105440.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1737656158474,0.55994352,105450.0,105440.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737656158671,0.550425,105450.0,105440.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737656158865,0.19772061,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737656159172,0.19772061,105460.0,105450.0,0.3197263]
["bitfinex-derivatives","BTCF0:USTF0",1737656159173,0.1971606,105460.0,105450.0,0.3197263]
["bitfinex-derivatives","BTCF0:USTF0",1737656159469,0.1971606,105460.0,105450.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737656160171,0.1971606,105460.0,105450.0,0.379615]
["bitfinex-derivatives","BTCF0:USTF0",1737656160371,0.1971606,105460.0,105450.0,0.5097263]
["bitfinex-derivatives","BTCF0:USTF0",1737656161074,0.42268837,105460.0,105450.0,0.5097263]
["bitfinex-derivatives","BTCF0:USTF0",1737656161262,0.42268837,105460.0,105450.0,1.4468263]
["bitfinex-derivatives","BTCF0:USTF0",1737656161574,0.25371874,105470.0,105460.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737656161875,0.25371874,105470.0,105460.0,0.8705083]
["bitfinex-derivatives","BTCF0:USTF0",1737656163263,0.25371874,105470.0,105440.0,0.56003227]
["bitfinex-derivatives","BTCF0:USTF0",1737656163264,0.61751874,105470.0,105440.0,0.56003227]
["bitfinex-derivatives","BTCF0:USTF0",1737656163467,0.189615,105450.0,105440.0,0.40923227]
["bitfinex-derivatives","BTCF0:USTF0",1737656163784,0.550415,105450.0,105440.0,0.19923227]
["bitfinex-derivatives","BTCF0:USTF0",1737656164073,0.047399,105460.0,105440.0,0.00960627]
["bitfinex-derivatives","BTCF0:USTF0",1737656164276,0.189615,105450.0,105440.0,0.56003927]
["bitfinex-derivatives","BTCF0:USTF0",1737656164472,0.189615,105450.0,105440.0,0.19923927]
["bitfinex-derivatives","BTCF0:USTF0",1737656164784,0.550415,105450.0,105440.0,0.00960627]
["bitfinex-derivatives","BTCF0:USTF0",1737656165160,0.550415,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656165358,0.6805263,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656165773,0.6805263,105450.0,105440.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656165969,0.550415,105450.0,105440.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656167781,0.550415,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656168079,0.552415,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656168274,0.56193837,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656168882,0.69204967,105450.0,105440.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737656169181,0.189705,105400.0,105390.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1737656169370,0.189723,105390.0,105380.0,0.50781913]
["bitfinex-derivatives","BTCF0:USTF0",1737656169964,0.550523,105390.0,105380.0,0.50781913]
["bitfinex-derivatives","BTCF0:USTF0",1737656171475,0.6806343,105390.0,105380.0,0.51081913]
["bitfinex-derivatives","BTCF0:USTF0",1737656171973,0.6806343,105390.0,105380.0,0.51181913]
["bitfinex-derivatives","BTCF0:USTF0",1737656172165,0.550523,105390.0,105380.0,0.51181913]
["bitfinex-derivatives","BTCF0:USTF0",1737656172368,0.550523,105390.0,105380.0,0.50881913]
["bitfinex-derivatives","BTCF0:USTF0",1737656172566,0.553523,105390.0,105380.0,0.50781913]
["bitfinex-derivatives","BTCF0:USTF0",1737656172874,0.72330925,105390.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656173072,0.3608,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656174070,0.72330925,105390.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656174071,0.36250925,105390.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656174281,0.36250925,105390.0,105370.0,0.18989823]
["bitfinex-derivatives","BTCF0:USTF0",1737656174680,0.37196564,105390.0,105370.0,0.18989823]
["bitfinex-derivatives","BTCF0:USTF0",1737656174883,0.001,105380.0,105370.0,0.38379823]
["bitfinex-derivatives","BTCF0:USTF0",1737656175182,0.001,105380.0,105370.0,0.38479823]
["bitfinex-derivatives","BTCF0:USTF0",1737656175698,0.73176564,105390.0,105370.0,0.38379823]
["bitfinex-derivatives","BTCF0:USTF0",1737656175868,0.189741,105380.0,105370.0,0.19404223]
["bitfinex-derivatives","BTCF0:USTF0",1737656176675,0.69169762,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656176979,0.80462292,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656177386,0.25408192,105380.0,105370.0,0.36194223]
["bitfinex-derivatives","BTCF0:USTF0",1737656177569,0.25408192,105380.0,105370.0,0.68181253]
["bitfinex-derivatives","BTCF0:USTF0",1737656177772,0.25408192,105380.0,105370.0,0.55170123]
["bitfinex-derivatives","BTCF0:USTF0",1737656178186,0.25408192,105380.0,105370.0,0.68181253]
["bitfinex-derivatives","BTCF0:USTF0",1737656178388,0.25408192,105380.0,105370.0,1.05391253]
["bitfinex-derivatives","BTCF0:USTF0",1737656179090,0.25408192,105380.0,105370.0,1.25391253]
["bitfinex-derivatives","BTCF0:USTF0",1737656180585,0.08457485,105390.0,105380.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737656180779,0.3026137,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737656180984,0.3026137,105400.0,105390.0,0.4998343]
["bitfinex-derivatives","BTCF0:USTF0",1737656181290,0.3026137,105400.0,105380.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1737656181291,0.1129087,105400.0,105380.0,0.8572483]
["bitfinex-derivatives","BTCF0:USTF0",1737656181479,0.189723,105390.0,105380.0,1.0772483]
["bitfinex-derivatives","BTCF0:USTF0",1737656181679,0.190723,105390.0,105380.0,1.0772483]
["bitfinex-derivatives","BTCF0:USTF0",1737656182978,0.001,105390.0,105380.0,1.0772483]
["bitfinex-derivatives","BTCF0:USTF0",1737656183180,0.1139087,105400.0,105380.0,0.8875113]
["bitfinex-derivatives","BTCF0:USTF0",1737656183492,0.1159087,105400.0,105390.0,0.6806343]
["bitfinex-derivatives","BTCF0:USTF0",1737656183694,0.1159087,105400.0,105390.0,0.8606343]
["bitfinex-derivatives","BTCF0:USTF0",1737656183987,0.1129087,105400.0,105390.0,0.8606343]
["bitfinex-derivatives","BTCF0:USTF0",1737656184178,0.18984723,105400.0,105390.0,0.6806343]
["bitfinex-derivatives","BTCF0:USTF0",1737656184386,0.18984723,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656184587,0.18984723,105400.0,105390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737656184998,0.55064723,105400.0,105390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737656185287,0.55064723,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656185487,0.55064723,105400.0,105390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737656185996,0.55064723,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656186590,0.55164723,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656186886,0.55164723,105400.0,105370.0,1.06258613]
["bitfinex-derivatives","BTCF0:USTF0",1737656186887,0.189741,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656187093,0.550541,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656187791,0.911341,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656188399,1.1608923,105380.0,105370.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656188697,0.04744,105370.0,105330.0,1.0427373]
["bitfinex-derivatives","BTCF0:USTF0",1737656188993,0.550603,105350.0,105330.0,1.1527373]
["bitfinex-derivatives","BTCF0:USTF0",1737656189188,0.550603,105350.0,105330.0,1.022626]
["bitfinex-derivatives","BTCF0:USTF0",1737656189392,0.556863,105370.0,105350.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737656189594,0.669988,105380.0,105350.0,0.6909113]
["bitfinex-derivatives","BTCF0:USTF0",1737656189795,0.83977425,105380.0,105360.0,0.3198813]
["bitfinex-derivatives","BTCF0:USTF0",1737656189984,0.83977425,105380.0,105360.0,0.4398813]
["bitfinex-derivatives","BTCF0:USTF0",1737656189985,0.00014223,105370.0,105360.0,0.4398813]
["bitfinex-derivatives","BTCF0:USTF0",1737656190179,0.00014223,105370.0,105360.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1737656190385,1.10918761,105390.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737656190386,0.37036161,105390.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737656190692,0.726991,105410.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737656190892,0.550491,105410.0,105390.0,0.4198343]
["bitfinex-derivatives","BTCF0:USTF0",1737656191191,0.550491,105410.0,105390.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737656191192,0.3608,105410.0,105390.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737656191392,0.3608,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737656191596,0.55097401,105430.0,105410.0,0.8905983]
["bitfinex-derivatives","BTCF0:USTF0",1737656191901,0.36094223,105430.0,105420.0,0.3197803]
["bitfinex-derivatives","BTCF0:USTF0",1737656192294,0.36094223,105430.0,105420.0,0.8005803]
["bitfinex-derivatives","BTCF0:USTF0",1737656192295,0.00014223,105430.0,105420.0,0.8005803]
["bitfinex-derivatives","BTCF0:USTF0",1737656192698,0.557318,105450.0,105430.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1737656192996,0.557318,105450.0,105430.0,0.4297593]
["bitfinex-derivatives","BTCF0:USTF0",1737656193198,0.3608,105460.0,105430.0,0.4297593]
["bitfinex-derivatives","BTCF0:USTF0",1737656193398,0.38858001,105470.0,105450.0,0.4909113]
["bitfinex-derivatives","BTCF0:USTF0",1737656193590,0.550367,105480.0,105460.0,0.6804963]
["bitfinex-derivatives","BTCF0:USTF0",1737656193993,0.550367,105480.0,105460.0,0.4909113]
["bitfinex-derivatives","BTCF0:USTF0",1737656194194,0.550367,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656194195,0.55974447,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656194702,0.189567,105480.0,105460.0,0.6805033]
["bitfinex-derivatives","BTCF0:USTF0",1737656194999,0.38736451,105480.0,105460.0,0.6805033]
["bitfinex-derivatives","BTCF0:USTF0",1737656195902,0.38736451,105480.0,105460.0,0.550392]
["bitfinex-derivatives","BTCF0:USTF0",1737656195903,0.74816451,105480.0,105460.0,0.550392]
["bitfinex-derivatives","BTCF0:USTF0",1737656196092,0.75216451,105480.0,105460.0,0.550392]
["bitfinex-derivatives","BTCF0:USTF0",1737656196293,0.20179751,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737656196902,0.20179751,105480.0,105470.0,0.550379]
["bitfinex-derivatives","BTCF0:USTF0",1737656197688,0.20179751,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737656197893,0.56259751,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737656198093,0.20179751,105480.0,105470.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737656198294,0.20179751,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656198600,0.20179751,105480.0,105470.0,0.74999913]
["bitfinex-derivatives","BTCF0:USTF0",1737656198902,0.19779751,105480.0,105470.0,0.74999913]
["bitfinex-derivatives","BTCF0:USTF0",1737656199106,0.19779751,105480.0,105470.0,0.95999913]
["bitfinex-derivatives","BTCF0:USTF0",1737656199107,0.20079751,105480.0,105470.0,0.95999913]
["bitfinex-derivatives","BTCF0:USTF0",1737656199504,0.2260543,105490.0,105480.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737656199806,0.289527,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656199807,0.1,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656200005,0.269181,105500.0,105490.0,0.74996313]
["bitfinex-derivatives","BTCF0:USTF0",1737656201321,0.458706,105500.0,105490.0,0.74996313]
["bitfinex-derivatives","BTCF0:USTF0",1737656201797,0.269181,105500.0,105490.0,0.74996313]
["bitfinex-derivatives","BTCF0:USTF0",1737656201998,0.269181,105500.0,105490.0,0.93996313]
["bitfinex-derivatives","BTCF0:USTF0",1737656202310,0.271181,105500.0,105490.0,0.93996313]
["bitfinex-derivatives","BTCF0:USTF0",1737656202693,0.271181,105500.0,105490.0,0.38916313]
["bitfinex-derivatives","BTCF0:USTF0",1737656202896,0.460706,105500.0,105490.0,0.19962013]
["bitfinex-derivatives","BTCF0:USTF0",1737656203104,0.460706,105500.0,105480.0,0.921857]
["bitfinex-derivatives","BTCF0:USTF0",1737656203812,0.550343,105490.0,105470.0,0.75013836]
["bitfinex-derivatives","BTCF0:USTF0",1737656204001,0.189561,105480.0,105470.0,0.19976236]
["bitfinex-derivatives","BTCF0:USTF0",1737656204191,0.550361,105480.0,105470.0,0.19976236]
["bitfinex-derivatives","BTCF0:USTF0",1737656204397,0.550361,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656204807,0.189561,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656205009,0.3608,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656205209,0.4628,105500.0,105470.0,0.74056236]
["bitfinex-derivatives","BTCF0:USTF0",1737656205508,0.652334,105500.0,105480.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737656205712,0.652334,105500.0,105480.0,0.379561]
["bitfinex-derivatives","BTCF0:USTF0",1737656206011,0.4608,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656206207,0.1,105500.0,105490.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1737656206515,0.1,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656206806,0.102,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656207006,0.4628,105500.0,105490.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1737656207195,0.102,105500.0,105490.0,0.58916313]
["bitfinex-derivatives","BTCF0:USTF0",1737656207396,0.3608,105520.0,105490.0,0.94112013]
["bitfinex-derivatives","BTCF0:USTF0",1737656207608,0.3608,105530.0,105510.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1737656207909,0.719457,105530.0,105510.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1737656209115,0.189489,105520.0,105510.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1737656209307,0.358662,105530.0,105510.0,0.389504]
["bitfinex-derivatives","BTCF0:USTF0",1737656209503,0.358662,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737656209705,0.172181,105530.0,105520.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737656210613,0.172181,105530.0,105520.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737656210810,0.189489,105520.0,105510.0,0.38424623]
["bitfinex-derivatives","BTCF0:USTF0",1737656211717,0.550289,105520.0,105510.0,0.38424623]
["bitfinex-derivatives","BTCF0:USTF0",1737656212409,0.550289,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656212611,0.737389,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656212810,0.737389,105520.0,105510.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737656213310,0.376589,105520.0,105510.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737656213505,0.737389,105520.0,105510.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737656213909,0.737389,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656214420,0.738389,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656214922,0.377589,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656215108,0.73899067,105530.0,105510.0,0.55044923]
["bitfinex-derivatives","BTCF0:USTF0",1737656215306,0.73899067,105530.0,105510.0,0.74044923]
["bitfinex-derivatives","BTCF0:USTF0",1737656215516,0.55979067,105530.0,105510.0,0.93314923]
["bitfinex-derivatives","BTCF0:USTF0",1737656215817,0.38236,105540.0,105520.0,0.67961265]
["bitfinex-derivatives","BTCF0:USTF0",1737656216022,0.38236,105540.0,105530.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737656216023,0.18946,105540.0,105530.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737656216411,0.5596831,105540.0,105530.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737656216606,0.1988831,105540.0,105530.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737656216807,0.68092748,105550.0,105540.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737656216808,0.14012748,105550.0,105540.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737656217006,0.169181,105560.0,105540.0,1.04793465]
["bitfinex-derivatives","BTCF0:USTF0",1737656217223,0.358608,105560.0,105540.0,1.108051]
["bitfinex-derivatives","BTCF0:USTF0",1737656217516,0.189435,105550.0,105540.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737656217724,0.358608,105560.0,105540.0,0.767253]
["bitfinex-derivatives","BTCF0:USTF0",1737656217914,0.719408,105560.0,105540.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1737656218520,0.169181,105560.0,105550.0,0.49013465]
["bitfinex-derivatives","BTCF0:USTF0",1737656218823,0.169181,105560.0,105550.0,0.89956965]
["bitfinex-derivatives","BTCF0:USTF0",1737656219020,0.171181,105560.0,105550.0,0.89956965]
["bitfinex-derivatives","BTCF0:USTF0",1737656219215,0.171181,105560.0,105550.0,0.770235]
["bitfinex-derivatives","BTCF0:USTF0",1737656219624,0.171181,105560.0,105550.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1737656219922,0.171181,105560.0,105550.0,0.740235]
["bitfinex-derivatives","BTCF0:USTF0",1737656220222,0.171181,105560.0,105550.0,0.86956965]
["bitfinex-derivatives","BTCF0:USTF0",1737656221712,1.15257176,105590.0,105560.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1737656221713,0.189403,105570.0,105560.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1737656221911,0.189417,105560.0,105550.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1737656222123,0.189417,105560.0,105550.0,0.74037523]
["bitfinex-derivatives","BTCF0:USTF0",1737656222323,0.189417,105560.0,105550.0,0.86969788]
["bitfinex-derivatives","BTCF0:USTF0",1737656222720,0.550217,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656223110,0.934717,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656223622,1.06405165,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656223820,0.189463,105540.0,105520.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737656224022,0.189463,105540.0,105530.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737656224219,0.731249,105550.0,105530.0,0.51880565]
["bitfinex-derivatives","BTCF0:USTF0",1737656224725,0.731249,105550.0,105530.0,0.31880565]
["bitfinex-derivatives","BTCF0:USTF0",1737656224920,0.73139123,105550.0,105530.0,0.31947688]
["bitfinex-derivatives","BTCF0:USTF0",1737656225123,0.36094223,105550.0,105540.0,0.31878765]
["bitfinex-derivatives","BTCF0:USTF0",1737656225328,0.00014223,105550.0,105540.0,0.67958765]
["bitfinex-derivatives","BTCF0:USTF0",1737656225627,0.00114223,105550.0,105540.0,0.88958765]
["bitfinex-derivatives","BTCF0:USTF0",1737656226524,0.00114223,105550.0,105540.0,0.89258765]
["bitfinex-derivatives","BTCF0:USTF0",1737656226828,0.921989,105580.0,105560.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1737656227023,0.561189,105580.0,105560.0,0.750217]
["bitfinex-derivatives","BTCF0:USTF0",1737656227228,0.561189,105580.0,105570.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737656227427,0.921989,105580.0,105560.0,0.49013465]
["bitfinex-derivatives","BTCF0:USTF0",1737656227619,0.7326,105580.0,105560.0,0.369405]
["bitfinex-derivatives","BTCF0:USTF0",1737656227825,0.189399,105570.0,105560.0,0.36954723]
["bitfinex-derivatives","BTCF0:USTF0",1737656228430,0.189399,105570.0,105560.0,0.18954723]
["bitfinex-derivatives","BTCF0:USTF0",1737656228627,0.563185,105580.0,105570.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737656228828,0.561185,105580.0,105570.0,0.399399]
["bitfinex-derivatives","BTCF0:USTF0",1737656229030,0.921985,105580.0,105570.0,0.399399]
["bitfinex-derivatives","BTCF0:USTF0",1737656229232,0.561185,105580.0,105570.0,0.399399]
["bitfinex-derivatives","BTCF0:USTF0",1737656230030,0.189399,105570.0,105560.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1737656230528,0.189399,105570.0,105560.0,0.39955723]
["bitfinex-derivatives","BTCF0:USTF0",1737656230719,0.189399,105570.0,105560.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1737656230920,0.189399,105570.0,105560.0,0.37955723]
["bitfinex-derivatives","BTCF0:USTF0",1737656231125,0.923987,105580.0,105560.0,0.37955723]
["bitfinex-derivatives","BTCF0:USTF0",1737656231514,0.382784,105580.0,105570.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737656231713,0.382784,105580.0,105570.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1737656231714,0.189384,105580.0,105570.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1737656231921,0.189384,105580.0,105570.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737656232120,0.189384,105580.0,105560.0,0.49027688]
["bitfinex-derivatives","BTCF0:USTF0",1737656232326,0.550184,105580.0,105560.0,0.65035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656232531,0.738384,105580.0,105560.0,0.65035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656233030,0.377584,105580.0,105560.0,0.65035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656233218,0.738384,105580.0,105560.0,0.65035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656233421,0.740384,105580.0,105560.0,0.65035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656233722,0.189399,105570.0,105560.0,0.65035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656234132,0.189399,105570.0,105560.0,0.55035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656234323,0.740389,105580.0,105560.0,0.75035523]
["bitfinex-derivatives","BTCF0:USTF0",1737656234624,0.740389,105580.0,105570.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737656234823,0.738389,105580.0,105570.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737656235021,0.377589,105580.0,105570.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737656235423,0.1882,105580.0,105570.0,0.53873365]
["bitfinex-derivatives","BTCF0:USTF0",1737656235624,0.55017,105590.0,105570.0,0.53873365]
["bitfinex-derivatives","BTCF0:USTF0",1737656235832,0.55017,105590.0,105570.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737656236130,0.189381,105580.0,105570.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737656236333,0.550181,105580.0,105570.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737656236535,0.189381,105580.0,105570.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737656236729,0.191381,105580.0,105570.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737656237229,0.191381,105580.0,105570.0,0.89953365]
["bitfinex-derivatives","BTCF0:USTF0",1737656237230,0.002,105580.0,105570.0,0.89953365]
["bitfinex-derivatives","BTCF0:USTF0",1737656237640,0.2964,105600.0,105590.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737656238339,0.1,105600.0,105590.0,0.369363]
["bitfinex-derivatives","BTCF0:USTF0",1737656238742,0.650155,105600.0,105580.0,0.93581223]
["bitfinex-derivatives","BTCF0:USTF0",1737656238937,0.650155,105600.0,105580.0,1.12581223]
["bitfinex-derivatives","BTCF0:USTF0",1737656239134,0.650155,105600.0,105590.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737656239339,0.289355,105600.0,105590.0,0.379363]
["bitfinex-derivatives","BTCF0:USTF0",1737656239643,0.650155,105600.0,105590.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737656239838,0.650155,105600.0,105580.0,0.74644223]
["bitfinex-derivatives","BTCF0:USTF0",1737656240041,0.650155,105600.0,105580.0,1.03581223]
["bitfinex-derivatives","BTCF0:USTF0",1737656240431,0.652155,105600.0,105590.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737656241244,0.189363,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656241545,0.189363,105590.0,105580.0,0.18952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656241844,0.550163,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656242443,0.189363,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656242645,0.189363,105590.0,105580.0,0.37952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656242849,0.189363,105590.0,105580.0,0.18952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656243143,0.550163,105590.0,105580.0,0.18952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656243342,0.002,105590.0,105580.0,0.37952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656243550,0.002,105590.0,105580.0,0.55032323]
["bitfinex-derivatives","BTCF0:USTF0",1737656244040,0.002,105590.0,105580.0,0.87965788]
["bitfinex-derivatives","BTCF0:USTF0",1737656245348,0.191363,105590.0,105580.0,0.75032323]
["bitfinex-derivatives","BTCF0:USTF0",1737656245544,0.191363,105590.0,105580.0,0.38952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656245954,0.191363,105590.0,105580.0,0.18952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656246848,0.552163,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656247052,0.374563,105590.0,105580.0,0.75032323]
["bitfinex-derivatives","BTCF0:USTF0",1737656247246,0.191363,105590.0,105580.0,0.75032323]
["bitfinex-derivatives","BTCF0:USTF0",1737656249050,0.552163,105590.0,105580.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656249338,0.191363,105590.0,105580.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656249555,0.191363,105590.0,105580.0,0.38952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656250852,0.552163,105590.0,105580.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656251342,0.552163,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656251542,0.66501436,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656253148,0.11485136,105590.0,105580.0,0.77032323]
["bitfinex-derivatives","BTCF0:USTF0",1737656253356,0.11485136,105590.0,105580.0,0.89965788]
["bitfinex-derivatives","BTCF0:USTF0",1737656253539,0.11485136,105590.0,105580.0,0.77032323]
["bitfinex-derivatives","BTCF0:USTF0",1737656254449,0.30421436,105590.0,105580.0,0.18952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656254657,0.66501436,105590.0,105580.0,0.18952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656254955,0.30421436,105590.0,105580.0,0.40952323]
["bitfinex-derivatives","BTCF0:USTF0",1737656255145,0.14348666,105590.0,105580.0,0.41252323]
["bitfinex-derivatives","BTCF0:USTF0",1737656255454,0.14148666,105590.0,105580.0,0.41352323]
["bitfinex-derivatives","BTCF0:USTF0",1737656255652,0.14148666,105590.0,105580.0,0.41052323]
["bitfinex-derivatives","BTCF0:USTF0",1737656256955,0.69164966,105590.0,105580.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656257158,0.69164966,105590.0,105580.0,0.19114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656257456,0.69164966,105590.0,105580.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656257657,0.69164966,105590.0,105580.0,0.20114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656257847,0.33084966,105590.0,105580.0,0.20114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656258043,0.14148666,105590.0,105580.0,0.75432323]
["bitfinex-derivatives","BTCF0:USTF0",1737656258344,0.14148666,105590.0,105580.0,0.83945814]
["bitfinex-derivatives","BTCF0:USTF0",1737656258549,0.21532082,105590.0,105580.0,0.83945814]
["bitfinex-derivatives","BTCF0:USTF0",1737656258758,0.21532082,105590.0,105580.0,1.02875814]
["bitfinex-derivatives","BTCF0:USTF0",1737656259057,0.21532082,105590.0,105580.0,1.02575814]
["bitfinex-derivatives","BTCF0:USTF0",1737656259456,0.21532082,105590.0,105580.0,1.02675814]
["bitfinex-derivatives","BTCF0:USTF0",1737656259655,0.1,105600.0,105590.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737656259851,0.55944034,105630.0,105600.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737656260154,0.19864034,105630.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737656260342,0.58127097,105640.0,105620.0,0.3090952]
["bitfinex-derivatives","BTCF0:USTF0",1737656260544,0.19668697,105640.0,105630.0,0.6791872]
["bitfinex-derivatives","BTCF0:USTF0",1737656260846,0.19668697,105640.0,105630.0,0.8591872]
["bitfinex-derivatives","BTCF0:USTF0",1737656262750,0.001,105640.0,105630.0,0.8543952]
["bitfinex-derivatives","BTCF0:USTF0",1737656262948,0.001,105640.0,105630.0,1.2726092]
["bitfinex-derivatives","BTCF0:USTF0",1737656263465,0.4778905,105650.0,105640.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737656263649,0.4778905,105650.0,105640.0,1.1766644]
["bitfinex-derivatives","BTCF0:USTF0",1737656263850,0.4778905,105650.0,105640.0,1.4766644]
["bitfinex-derivatives","BTCF0:USTF0",1737656264559,0.4778905,105650.0,105640.0,1.0475692]
["bitfinex-derivatives","BTCF0:USTF0",1737656264760,0.6671465,105650.0,105640.0,0.550074]
["bitfinex-derivatives","BTCF0:USTF0",1737656265055,0.189274,105640.0,105630.0,0.55962113]
["bitfinex-derivatives","BTCF0:USTF0",1737656265665,0.189274,105640.0,105630.0,0.19882113]
["bitfinex-derivatives","BTCF0:USTF0",1737656266054,0.189274,105640.0,105630.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1737656266655,0.189292,105630.0,105620.0,0.18944523]
["bitfinex-derivatives","BTCF0:USTF0",1737656267146,0.4778905,105650.0,105620.0,0.71003743]
["bitfinex-derivatives","BTCF0:USTF0",1737656267349,0.4778905,105650.0,105640.0,1.0399692]
["bitfinex-derivatives","BTCF0:USTF0",1737656267663,0.4778905,105650.0,105640.0,1.2299692]
["bitfinex-derivatives","BTCF0:USTF0",1737656267866,0.4778905,105650.0,105640.0,1.3590644]
["bitfinex-derivatives","BTCF0:USTF0",1737656268159,0.11266731,105660.0,105640.0,1.2256952]
["bitfinex-derivatives","BTCF0:USTF0",1737656268365,0.11266731,105660.0,105650.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1737656269250,0.31116731,105660.0,105650.0,0.730056]
["bitfinex-derivatives","BTCF0:USTF0",1737656269657,0.31216731,105660.0,105650.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1737656269862,0.31216731,105660.0,105650.0,0.730056]
["bitfinex-derivatives","BTCF0:USTF0",1737656270254,0.31216731,105660.0,105640.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656270458,0.550056,105650.0,105640.0,0.19040423]
["bitfinex-derivatives","BTCF0:USTF0",1737656270655,0.369756,105650.0,105640.0,0.18940423]
["bitfinex-derivatives","BTCF0:USTF0",1737656271665,0.369756,105650.0,105640.0,0.40940423]
["bitfinex-derivatives","BTCF0:USTF0",1737656271964,0.1805,105650.0,105640.0,0.90029943]
["bitfinex-derivatives","BTCF0:USTF0",1737656272555,0.1985,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737656272856,0.1985,105660.0,105650.0,0.3183512]
["bitfinex-derivatives","BTCF0:USTF0",1737656273058,0.387738,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737656273257,0.748538,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737656273668,0.387738,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737656274167,0.388738,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737656274759,0.1995,105660.0,105650.0,0.8891512]
["bitfinex-derivatives","BTCF0:USTF0",1737656275466,0.1995,105660.0,105640.0,0.18941423]
["bitfinex-derivatives","BTCF0:USTF0",1737656275671,0.377456,105650.0,105640.0,0.38941423]
["bitfinex-derivatives","BTCF0:USTF0",1737656275867,0.377456,105650.0,105640.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656276165,0.738256,105650.0,105640.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656276758,0.549,105650.0,105610.0,0.4898952]
["bitfinex-derivatives","BTCF0:USTF0",1737656276959,0.189301,105630.0,105620.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1737656277366,0.1895,105630.0,105620.0,0.5284022]
["bitfinex-derivatives","BTCF0:USTF0",1737656277568,0.1895,105630.0,105620.0,0.8892022]
["bitfinex-derivatives","BTCF0:USTF0",1737656278372,0.00014223,105640.0,105620.0,0.6998952]
["bitfinex-derivatives","BTCF0:USTF0",1737656278571,0.18941623,105640.0,105630.0,0.550092]
["bitfinex-derivatives","BTCF0:USTF0",1737656278768,0.18941623,105640.0,105620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737656278769,0.189292,105630.0,105620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737656279267,0.550092,105630.0,105620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737656279669,0.189292,105630.0,105620.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1737656279867,0.189292,105630.0,105620.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1737656280064,0.370192,105630.0,105620.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1737656280462,0.370192,105630.0,105620.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1737656280971,0.370192,105630.0,105620.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1737656281173,0.1809,105630.0,105620.0,0.5364052]
["bitfinex-derivatives","BTCF0:USTF0",1737656281380,0.370191,105630.0,105620.0,0.3194052]
["bitfinex-derivatives","BTCF0:USTF0",1737656281563,0.370191,105630.0,105620.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737656281875,0.730991,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656282080,0.5417,105630.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656282375,0.568809,105620.0,105610.0,0.18946923]
["bitfinex-derivatives","BTCF0:USTF0",1737656282558,0.568809,105620.0,105610.0,0.31856443]
["bitfinex-derivatives","BTCF0:USTF0",1737656282879,0.3795,105620.0,105610.0,0.89936443]
["bitfinex-derivatives","BTCF0:USTF0",1737656283076,0.1828,105620.0,105610.0,0.89936443]
["bitfinex-derivatives","BTCF0:USTF0",1737656283372,0.1809,105630.0,105610.0,0.71103743]
["bitfinex-derivatives","BTCF0:USTF0",1737656283573,0.56892723,105640.0,105630.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737656283758,0.74942723,105640.0,105630.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737656284479,0.56014223,105640.0,105630.0,0.760091]
["bitfinex-derivatives","BTCF0:USTF0",1737656284665,0.56014223,105640.0,105630.0,0.8891862]
["bitfinex-derivatives","BTCF0:USTF0",1737656284971,0.56014223,105640.0,105630.0,0.88867219]
["bitfinex-derivatives","BTCF0:USTF0",1737656284972,0.36344223,105640.0,105630.0,0.88867219]
["bitfinex-derivatives","BTCF0:USTF0",1737656285166,0.00014223,105640.0,105630.0,0.88867219]
["bitfinex-derivatives","BTCF0:USTF0",1737656285366,0.14097637,105640.0,105630.0,0.88867219]
["bitfinex-derivatives","BTCF0:USTF0",1737656286674,0.14097637,105640.0,105630.0,0.89167219]
["bitfinex-derivatives","BTCF0:USTF0",1737656288177,0.13997637,105640.0,105630.0,0.89167219]
["bitfinex-derivatives","BTCF0:USTF0",1737656288379,0.13997637,105640.0,105630.0,0.89267219]
["bitfinex-derivatives","BTCF0:USTF0",1737656289576,0.3813,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737656289577,0.49422079,105660.0,105650.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737656289777,0.49422079,105660.0,105650.0,1.120856]
["bitfinex-derivatives","BTCF0:USTF0",1737656291080,0.49422079,105660.0,105650.0,1.123856]
["bitfinex-derivatives","BTCF0:USTF0",1737656291475,0.49422079,105660.0,105650.0,1.124856]
["bitfinex-derivatives","BTCF0:USTF0",1737656291874,0.68345879,105660.0,105650.0,0.193256]
["bitfinex-derivatives","BTCF0:USTF0",1737656292179,0.68345879,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737656292375,0.189256,105650.0,105640.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656292576,0.189305,105630.0,105620.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1737656292773,0.189305,105630.0,105620.0,0.41508201]
["bitfinex-derivatives","BTCF0:USTF0",1737656292966,0.387305,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656293681,0.387305,105630.0,105620.0,0.61508801]
["bitfinex-derivatives","BTCF0:USTF0",1737656294177,0.387305,105630.0,105620.0,0.77588801]
["bitfinex-derivatives","BTCF0:USTF0",1737656294373,0.387305,105630.0,105620.0,0.41508801]
["bitfinex-derivatives","BTCF0:USTF0",1737656294774,0.387305,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656294986,0.748105,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656295282,0.8772002,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656295482,1.0735002,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656296069,0.583605,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656296274,0.583605,105630.0,105620.0,0.60508801]
["bitfinex-derivatives","BTCF0:USTF0",1737656296479,0.583605,105630.0,105620.0,0.41508801]
["bitfinex-derivatives","BTCF0:USTF0",1737656296675,0.583591,105630.0,105620.0,0.41508801]
["bitfinex-derivatives","BTCF0:USTF0",1737656297287,0.583591,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656297471,0.944391,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656297785,1.0734862,105630.0,105620.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656297970,0.189309,105620.0,105610.0,0.18946123]
["bitfinex-derivatives","BTCF0:USTF0",1737656298671,0.59318426,105630.0,105620.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737656300183,0.59318426,105630.0,105620.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1737656300681,0.59318426,105630.0,105620.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737656300883,0.59318426,105630.0,105620.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1737656301382,0.59318426,105630.0,105620.0,0.731109]
["bitfinex-derivatives","BTCF0:USTF0",1737656301585,0.40389126,105630.0,105620.0,0.730109]
["bitfinex-derivatives","BTCF0:USTF0",1737656301778,0.16890853,105640.0,105630.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737656301978,0.16890853,105640.0,105630.0,0.8991862]
["bitfinex-derivatives","BTCF0:USTF0",1737656302176,0.16890853,105640.0,105630.0,1.0950862]
["bitfinex-derivatives","BTCF0:USTF0",1737656302378,0.1687663,105640.0,105630.0,1.0950862]
["bitfinex-derivatives","BTCF0:USTF0",1737656303785,0.1697663,105640.0,105630.0,1.0950862]
["bitfinex-derivatives","BTCF0:USTF0",1737656304084,0.1697663,105640.0,105630.0,1.1040862]
["bitfinex-derivatives","BTCF0:USTF0",1737656304583,0.001,105640.0,105630.0,1.1130862]
["bitfinex-derivatives","BTCF0:USTF0",1737656304783,0.19782798,105650.0,105630.0,1.3528904]
["bitfinex-derivatives","BTCF0:USTF0",1737656304989,0.1687663,105670.0,105660.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1737656305194,0.1687663,105670.0,105660.0,1.2199322]
["bitfinex-derivatives","BTCF0:USTF0",1737656305373,0.1687663,105670.0,105660.0,1.4020322]
["bitfinex-derivatives","BTCF0:USTF0",1737656305575,0.1687663,105670.0,105660.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1737656305776,0.3579853,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656305972,0.1687663,105670.0,105660.0,0.740037]
["bitfinex-derivatives","BTCF0:USTF0",1737656306279,0.1687663,105670.0,105660.0,1.2299322]
["bitfinex-derivatives","BTCF0:USTF0",1737656307187,0.49279401,105700.0,105690.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737656307188,0.29689401,105700.0,105690.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737656307487,0.29689401,105700.0,105690.0,1.2598792]
["bitfinex-derivatives","BTCF0:USTF0",1737656308084,0.29689401,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656308085,0.48606001,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656308383,0.189184,105690.0,105680.0,0.67923143]
["bitfinex-derivatives","BTCF0:USTF0",1737656308595,0.29889401,105700.0,105680.0,0.67923143]
["bitfinex-derivatives","BTCF0:USTF0",1737656308771,0.189184,105690.0,105680.0,0.67923143]
["bitfinex-derivatives","BTCF0:USTF0",1737656309172,0.189184,105690.0,105680.0,0.87923143]
["bitfinex-derivatives","BTCF0:USTF0",1737656309376,0.48806801,105700.0,105690.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737656309579,0.48806801,105700.0,105690.0,0.8890792]
["bitfinex-derivatives","BTCF0:USTF0",1737656309780,0.29889401,105700.0,105690.0,0.8890792]
["bitfinex-derivatives","BTCF0:USTF0",1737656310089,0.289166,105700.0,105690.0,0.6840792]
["bitfinex-derivatives","BTCF0:USTF0",1737656310389,0.289166,105700.0,105690.0,0.8940792]
["bitfinex-derivatives","BTCF0:USTF0",1737656310583,0.289166,105700.0,105690.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1737656310777,0.289166,105700.0,105690.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737656311087,0.289166,105700.0,105690.0,0.8890792]
["bitfinex-derivatives","BTCF0:USTF0",1737656311284,0.1,105700.0,105690.0,0.8890792]
["bitfinex-derivatives","BTCF0:USTF0",1737656311687,0.289166,105700.0,105690.0,0.6840792]
["bitfinex-derivatives","BTCF0:USTF0",1737656311987,0.289166,105700.0,105690.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1737656312191,0.289166,105700.0,105690.0,0.654984]
["bitfinex-derivatives","BTCF0:USTF0",1737656312392,0.289166,105700.0,105690.0,0.657984]
["bitfinex-derivatives","BTCF0:USTF0",1737656312591,0.289166,105700.0,105690.0,0.7870792]
["bitfinex-derivatives","BTCF0:USTF0",1737656312885,0.1,105700.0,105690.0,0.7840792]
["bitfinex-derivatives","BTCF0:USTF0",1737656313089,0.1,105700.0,105690.0,0.7860792]
["bitfinex-derivatives","BTCF0:USTF0",1737656313590,0.1,105700.0,105690.0,0.7890792]
["bitfinex-derivatives","BTCF0:USTF0",1737656313902,0.1,105700.0,105690.0,0.7830792]
["bitfinex-derivatives","BTCF0:USTF0",1737656314686,0.4608,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737656314881,0.649966,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737656315088,0.9619612,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737656315388,0.9619612,105700.0,105690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737656315582,0.7727952,105700.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656315783,0.81977015,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656316879,0.5446,105690.0,105680.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656317077,0.1868,105690.0,105680.0,0.39934423]
["bitfinex-derivatives","BTCF0:USTF0",1737656317482,0.1868,105690.0,105680.0,0.76014423]
["bitfinex-derivatives","BTCF0:USTF0",1737656317987,0.1868,105690.0,105680.0,0.40934423]
["bitfinex-derivatives","BTCF0:USTF0",1737656318385,0.1848,105690.0,105680.0,0.40934423]
["bitfinex-derivatives","BTCF0:USTF0",1737656318682,0.1888,105690.0,105680.0,0.18934423]
["bitfinex-derivatives","BTCF0:USTF0",1737656318986,0.1858,105690.0,105680.0,0.18934423]
["bitfinex-derivatives","BTCF0:USTF0",1737656319179,0.1878,105690.0,105680.0,0.18934423]
["bitfinex-derivatives","BTCF0:USTF0",1737656319379,0.1878,105690.0,105680.0,0.55014423]
["bitfinex-derivatives","BTCF0:USTF0",1737656319787,0.1878,105690.0,105680.0,0.18934423]
["bitfinex-derivatives","BTCF0:USTF0",1737656320291,0.1868,105690.0,105680.0,0.75014423]
["bitfinex-derivatives","BTCF0:USTF0",1737656320495,0.003,105690.0,105680.0,0.75014423]
["bitfinex-derivatives","BTCF0:USTF0",1737656320794,0.003,105690.0,105680.0,0.87907215]
["bitfinex-derivatives","BTCF0:USTF0",1737656320982,0.003,105690.0,105680.0,1.14054423]
["bitfinex-derivatives","BTCF0:USTF0",1737656322683,0.003,105690.0,105680.0,1.26947215]
["bitfinex-derivatives","BTCF0:USTF0",1737656325688,0.003,105690.0,105680.0,0.94954423]
["bitfinex-derivatives","BTCF0:USTF0",1737656325888,0.003,105690.0,105680.0,0.55014423]
["bitfinex-derivatives","BTCF0:USTF0",1737656326087,0.003,105690.0,105680.0,0.75014423]
["bitfinex-derivatives","BTCF0:USTF0",1737656326587,0.003,105690.0,105680.0,0.75959577]
["bitfinex-derivatives","BTCF0:USTF0",1737656327395,0.003,105690.0,105680.0,0.88852369]
["bitfinex-derivatives","BTCF0:USTF0",1737656327599,0.003,105690.0,105680.0,1.07442369]
["bitfinex-derivatives","BTCF0:USTF0",1737656327891,0.003,105690.0,105680.0,0.94549577]
["bitfinex-derivatives","BTCF0:USTF0",1737656328595,0.003,105690.0,105680.0,1.07442369]
["bitfinex-derivatives","BTCF0:USTF0",1737656328783,0.003,105690.0,105680.0,1.25192369]
["bitfinex-derivatives","BTCF0:USTF0",1737656328784,1e-06,105690.0,105680.0,1.25192369]
["bitfinex-derivatives","BTCF0:USTF0",1737656330397,1e-06,105690.0,105680.0,1.12299577]
["bitfinex-derivatives","BTCF0:USTF0",1737656330590,1e-06,105690.0,105680.0,1.25192369]
["bitfinex-derivatives","BTCF0:USTF0",1737656331493,1e-06,105690.0,105680.0,0.88852369]
["bitfinex-derivatives","BTCF0:USTF0",1737656331994,1e-06,105690.0,105680.0,1.18852369]
["bitfinex-derivatives","BTCF0:USTF0",1737656332503,1e-06,105690.0,105680.0,0.88852369]
["bitfinex-derivatives","BTCF0:USTF0",1737656332692,1e-06,105690.0,105680.0,0.75959577]
["bitfinex-derivatives","BTCF0:USTF0",1737656333402,1e-06,105690.0,105680.0,0.88852369]
["bitfinex-derivatives","BTCF0:USTF0",1737656336589,0.1,105700.0,105680.0,0.69932169]
["bitfinex-derivatives","BTCF0:USTF0",1737656336795,0.1,105700.0,105690.0,0.67891192]
["bitfinex-derivatives","BTCF0:USTF0",1737656336996,0.1,105700.0,105690.0,0.87891192]
["bitfinex-derivatives","BTCF0:USTF0",1737656337908,0.1,105700.0,105690.0,0.83589975]
["bitfinex-derivatives","BTCF0:USTF0",1737656338108,0.1,105700.0,105690.0,0.83789975]
["bitfinex-derivatives","BTCF0:USTF0",1737656338403,0.1,105700.0,105690.0,0.751984]
["bitfinex-derivatives","BTCF0:USTF0",1737656339403,0.1,105700.0,105690.0,0.83789975]
["bitfinex-derivatives","BTCF0:USTF0",1737656339900,0.1,105700.0,105690.0,0.751984]
["bitfinex-derivatives","BTCF0:USTF0",1737656340202,0.101,105700.0,105690.0,0.758984]
["bitfinex-derivatives","BTCF0:USTF0",1737656341001,0.101,105700.0,105690.0,0.765984]
["bitfinex-derivatives","BTCF0:USTF0",1737656341202,0.101,105700.0,105690.0,0.565984]
["bitfinex-derivatives","BTCF0:USTF0",1737656341203,0.37608175,105700.0,105690.0,0.565984]
["bitfinex-derivatives","BTCF0:USTF0",1737656341511,0.290166,105700.0,105690.0,0.395184]
["bitfinex-derivatives","BTCF0:USTF0",1737656341887,0.101,105700.0,105690.0,0.755984]
["bitfinex-derivatives","BTCF0:USTF0",1737656342205,0.290166,105700.0,105690.0,0.755984]
["bitfinex-derivatives","BTCF0:USTF0",1737656342498,0.290166,105700.0,105690.0,0.395184]
["bitfinex-derivatives","BTCF0:USTF0",1737656345200,0.290166,105700.0,105690.0,0.755984]
["bitfinex-derivatives","BTCF0:USTF0",1737656345404,0.650966,105700.0,105690.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1737656345804,0.73688175,105700.0,105690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737656346394,0.73688175,105700.0,105680.0,0.18934323]
["bitfinex-derivatives","BTCF0:USTF0",1737656346395,0.189184,105690.0,105680.0,0.18934323]
["bitfinex-derivatives","BTCF0:USTF0",1737656346594,0.3777,105690.0,105680.0,0.37934323]
["bitfinex-derivatives","BTCF0:USTF0",1737656346800,0.3777,105690.0,105680.0,0.74014323]
["bitfinex-derivatives","BTCF0:USTF0",1737656347507,0.3777,105690.0,105680.0,0.82605898]
["bitfinex-derivatives","BTCF0:USTF0",1737656348205,0.3777,105690.0,105680.0,0.74014323]
["bitfinex-derivatives","BTCF0:USTF0",1737656348408,0.3777,105690.0,105680.0,0.74914323]
["bitfinex-derivatives","BTCF0:USTF0",1737656348707,0.566884,105690.0,105680.0,0.74914323]
["bitfinex-derivatives","BTCF0:USTF0",1737656349113,0.566884,105690.0,105680.0,0.38834323]
["bitfinex-derivatives","BTCF0:USTF0",1737656349409,0.566884,105690.0,105680.0,0.19834323]
["bitfinex-derivatives","BTCF0:USTF0",1737656349601,0.65279975,105690.0,105680.0,0.19834323]
["bitfinex-derivatives","BTCF0:USTF0",1737656349793,0.566884,105690.0,105680.0,0.55914323]
["bitfinex-derivatives","BTCF0:USTF0",1737656349996,0.566884,105690.0,105680.0,0.18934323]
["bitfinex-derivatives","BTCF0:USTF0",1737656350304,0.65279975,105690.0,105680.0,0.18934323]
["bitfinex-derivatives","BTCF0:USTF0",1737656350701,0.65479975,105690.0,105680.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656350897,0.189202,105680.0,105670.0,0.16911737]
["bitfinex-derivatives","BTCF0:USTF0",1737656351100,0.189219,105670.0,105660.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656351300,0.27513475,105670.0,105660.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656351801,0.63593475,105670.0,105660.0,0.22577901]
["bitfinex-derivatives","BTCF0:USTF0",1737656352399,0.44671575,105670.0,105650.0,0.47161199]
["bitfinex-derivatives","BTCF0:USTF0",1737656352598,0.81885275,105660.0,105650.0,0.28236599]
["bitfinex-derivatives","BTCF0:USTF0",1737656352805,0.9047685,105660.0,105650.0,0.28236599]
["bitfinex-derivatives","BTCF0:USTF0",1737656352993,0.81885275,105660.0,105650.0,0.28236599]
["bitfinex-derivatives","BTCF0:USTF0",1737656353196,0.81885275,105660.0,105650.0,0.48236599]
["bitfinex-derivatives","BTCF0:USTF0",1737656353404,0.81885275,105660.0,105650.0,0.28236599]
["bitfinex-derivatives","BTCF0:USTF0",1737656353601,0.45805275,105660.0,105650.0,0.48236599]
["bitfinex-derivatives","BTCF0:USTF0",1737656353910,0.81985275,105660.0,105650.0,0.20914223]
["bitfinex-derivatives","BTCF0:USTF0",1737656354408,0.99415275,105660.0,105650.0,0.20914223]
["bitfinex-derivatives","BTCF0:USTF0",1737656354908,0.99515275,105660.0,105650.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737656355098,0.99815275,105660.0,105650.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737656355496,1.0840685,105660.0,105650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737656355705,0.189271,105650.0,105630.0,0.78595795]
["bitfinex-derivatives","BTCF0:USTF0",1737656355896,0.27518675,105650.0,105630.0,0.98595795]
["bitfinex-derivatives","BTCF0:USTF0",1737656356096,0.27518675,105650.0,105640.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737656356292,0.27518675,105650.0,105640.0,0.399273]
["bitfinex-derivatives","BTCF0:USTF0",1737656356506,0.189271,105650.0,105640.0,0.760073]
["bitfinex-derivatives","BTCF0:USTF0",1737656356992,0.190271,105650.0,105640.0,0.760073]
["bitfinex-derivatives","BTCF0:USTF0",1737656357198,0.191271,105650.0,105640.0,0.760073]
["bitfinex-derivatives","BTCF0:USTF0",1737656357612,0.191271,105650.0,105640.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737656358311,0.27618675,105650.0,105640.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737656358697,0.190271,105650.0,105640.0,0.741073]
["bitfinex-derivatives","BTCF0:USTF0",1737656359110,0.190271,105650.0,105640.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1737656359607,0.190271,105650.0,105640.0,0.771073]
["bitfinex-derivatives","BTCF0:USTF0",1737656359818,0.190271,105650.0,105640.0,0.751073]
["bitfinex-derivatives","BTCF0:USTF0",1737656360314,0.001,105650.0,105640.0,0.751073]
["bitfinex-derivatives","BTCF0:USTF0",1737656363216,0.001,105650.0,105640.0,0.83698875]
["bitfinex-derivatives","BTCF0:USTF0",1737656364916,0.14057061,105670.0,105660.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1737656365215,0.14057061,105670.0,105660.0,1.3026685]
["bitfinex-derivatives","BTCF0:USTF0",1737656365415,0.14057061,105670.0,105660.0,1.40275275]
["bitfinex-derivatives","BTCF0:USTF0",1737656366218,0.1,105700.0,105660.0,1.2994315]
["bitfinex-derivatives","BTCF0:USTF0",1737656366408,0.1,105700.0,105690.0,0.63589875]
["bitfinex-derivatives","BTCF0:USTF0",1737656366607,0.1,105700.0,105690.0,0.739983]
["bitfinex-derivatives","BTCF0:USTF0",1737656366817,0.1,105700.0,105690.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737656366818,0.289165,105700.0,105690.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737656367015,0.18591575,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656367217,0.189201,105680.0,105670.0,0.550015]
["bitfinex-derivatives","BTCF0:USTF0",1737656367517,0.189201,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656367518,0.08591575,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656367817,0.189219,105670.0,105660.0,0.75016923]
["bitfinex-derivatives","BTCF0:USTF0",1737656368020,0.189219,105670.0,105660.0,0.75985526]
["bitfinex-derivatives","BTCF0:USTF0",1737656369226,0.190212,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737656369728,0.189212,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737656370622,0.189212,105680.0,105670.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1737656370827,0.19874916,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737656371021,0.20174916,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737656371419,0.19874916,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737656371611,0.20174916,105680.0,105670.0,0.289219]
["bitfinex-derivatives","BTCF0:USTF0",1737656371925,0.20374916,105680.0,105670.0,0.289219]
["bitfinex-derivatives","BTCF0:USTF0",1737656372127,0.20374916,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737656375619,0.194212,105680.0,105670.0,0.389219]
["bitfinex-derivatives","BTCF0:USTF0",1737656375825,0.005,105680.0,105670.0,0.750019]
["bitfinex-derivatives","BTCF0:USTF0",1737656376029,0.005,105680.0,105670.0,0.83593475]
["bitfinex-derivatives","BTCF0:USTF0",1737656376324,0.06257062,105700.0,105690.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737656376523,0.50637336,105710.0,105700.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737656376719,0.50637336,105710.0,105700.0,0.99188075]
["bitfinex-derivatives","BTCF0:USTF0",1737656377320,0.2822016,105710.0,105700.0,0.99188075]
["bitfinex-derivatives","BTCF0:USTF0",1737656377525,0.50020719,105730.0,105720.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1737656377727,0.50020719,105730.0,105720.0,0.769929]
["bitfinex-derivatives","BTCF0:USTF0",1737656377728,0.50982775,105730.0,105720.0,0.769929]
["bitfinex-derivatives","BTCF0:USTF0",1737656378630,0.189129,105720.0,105710.0,0.55008523]
["bitfinex-derivatives","BTCF0:USTF0",1737656378836,0.189129,105720.0,105710.0,0.29928523]
["bitfinex-derivatives","BTCF0:USTF0",1737656379238,0.51282575,105730.0,105720.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737656379531,0.51782575,105730.0,105720.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1737656379737,0.20673556,105730.0,105720.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1737656380120,0.20673556,105730.0,105720.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1737656380121,0.20173556,105730.0,105720.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1737656380721,0.20573556,105730.0,105720.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737656380937,0.190129,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656381137,0.67978272,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656381336,0.550929,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656381749,0.549929,105720.0,105710.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656382256,0.189129,105720.0,105710.0,0.18928923]
["bitfinex-derivatives","BTCF0:USTF0",1737656383351,0.549929,105720.0,105710.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656383853,0.66270005,105720.0,105710.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656384045,0.30190005,105720.0,105710.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656384247,0.66270005,105720.0,105710.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656385853,0.189179,105700.0,105690.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1737656386048,0.189201,105680.0,105670.0,0.55142929]
["bitfinex-derivatives","BTCF0:USTF0",1737656386347,0.189201,105680.0,105670.0,0.77142929]
["bitfinex-derivatives","BTCF0:USTF0",1737656386561,0.189188,105690.0,105680.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737656386755,0.189188,105690.0,105680.0,0.369201]
["bitfinex-derivatives","BTCF0:USTF0",1737656386957,0.189188,105690.0,105680.0,0.730001]
["bitfinex-derivatives","BTCF0:USTF0",1737656387456,0.18931123,105700.0,105690.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737656387648,0.00314223,105700.0,105690.0,0.87883672]
["bitfinex-derivatives","BTCF0:USTF0",1737656388347,0.00014223,105700.0,105690.0,0.87883672]
["bitfinex-derivatives","BTCF0:USTF0",1737656388846,0.00014223,105700.0,105690.0,0.749983]
["bitfinex-derivatives","BTCF0:USTF0",1737656389156,0.18930723,105700.0,105690.0,0.749983]
["bitfinex-derivatives","BTCF0:USTF0",1737656390152,0.00114223,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656390343,0.189183,105690.0,105680.0,0.769992]
["bitfinex-derivatives","BTCF0:USTF0",1737656390758,0.40923423,105700.0,105670.0,0.55157152]
["bitfinex-derivatives","BTCF0:USTF0",1737656390759,0.53808795,105700.0,105670.0,0.55157152]
["bitfinex-derivatives","BTCF0:USTF0",1737656391058,0.189201,105680.0,105670.0,0.37077152]
["bitfinex-derivatives","BTCF0:USTF0",1737656391358,0.31805472,105680.0,105670.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656391549,0.189237,105660.0,105650.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1737656391747,0.189237,105660.0,105650.0,0.760046]
["bitfinex-derivatives","BTCF0:USTF0",1737656392144,0.597804,105680.0,105650.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737656392344,0.958604,105680.0,105650.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737656392561,0.189237,105660.0,105650.0,0.760045]
["bitfinex-derivatives","BTCF0:USTF0",1737656392766,0.189237,105660.0,105650.0,0.76018723]
["bitfinex-derivatives","BTCF0:USTF0",1737656392951,0.190237,105660.0,105650.0,0.76918723]
["bitfinex-derivatives","BTCF0:USTF0",1737656393450,0.189237,105660.0,105650.0,0.76018723]
["bitfinex-derivatives","BTCF0:USTF0",1737656393649,0.189237,105660.0,105650.0,0.76918723]
["bitfinex-derivatives","BTCF0:USTF0",1737656394063,0.190237,105660.0,105650.0,0.77618723]
["bitfinex-derivatives","BTCF0:USTF0",1737656395355,0.191237,105660.0,105650.0,0.77618723]
["bitfinex-derivatives","BTCF0:USTF0",1737656397056,0.36032832,105660.0,105650.0,0.77618723]
["bitfinex-derivatives","BTCF0:USTF0",1737656401455,0.17109132,105660.0,105650.0,0.77618723]
["bitfinex-derivatives","BTCF0:USTF0",1737656401660,0.002,105660.0,105650.0,0.77618723]
["bitfinex-derivatives","BTCF0:USTF0",1737656405862,0.002,105660.0,105650.0,0.86218749]
["bitfinex-derivatives","BTCF0:USTF0",1737656406459,0.002,105660.0,105650.0,0.77618723]
["bitfinex-derivatives","BTCF0:USTF0",1737656406682,0.191237,105660.0,105650.0,0.77618723]
["bitfinex-derivatives","BTCF0:USTF0",1737656408468,0.27723726,105660.0,105650.0,0.22614223]
["bitfinex-derivatives","BTCF0:USTF0",1737656408773,0.191237,105660.0,105650.0,0.41539723]
["bitfinex-derivatives","BTCF0:USTF0",1737656408974,0.552037,105660.0,105650.0,0.41539723]
["bitfinex-derivatives","BTCF0:USTF0",1737656409867,0.191237,105660.0,105650.0,0.41539723]
["bitfinex-derivatives","BTCF0:USTF0",1737656410062,0.002,105660.0,105650.0,0.77619723]
["bitfinex-derivatives","BTCF0:USTF0",1737656410461,0.002,105660.0,105650.0,0.41539723]
["bitfinex-derivatives","BTCF0:USTF0",1737656410872,0.002,105660.0,105650.0,0.77619723]
["bitfinex-derivatives","BTCF0:USTF0",1737656413767,0.191237,105660.0,105650.0,0.41539723]
["bitfinex-derivatives","BTCF0:USTF0",1737656413967,0.63803726,105660.0,105650.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737656414157,0.189291,105630.0,105610.0,0.22509807]
["bitfinex-derivatives","BTCF0:USTF0",1737656414359,0.27530826,105620.0,105610.0,0.22509807]
["bitfinex-derivatives","BTCF0:USTF0",1737656414761,0.81370826,105620.0,105610.0,0.22509807]
["bitfinex-derivatives","BTCF0:USTF0",1737656414966,0.81370826,105620.0,105600.0,0.74202678]
["bitfinex-derivatives","BTCF0:USTF0",1737656414967,0.98520026,105620.0,105600.0,0.38122678]
["bitfinex-derivatives","BTCF0:USTF0",1737656415167,0.27532626,105610.0,105600.0,0.38122678]
["bitfinex-derivatives","BTCF0:USTF0",1737656415359,0.63612626,105610.0,105600.0,0.38136901]
["bitfinex-derivatives","BTCF0:USTF0",1737656415560,0.83280052,105610.0,105590.0,0.19199713]
["bitfinex-derivatives","BTCF0:USTF0",1737656415757,0.18938,105580.0,105570.0,1.23341137]
["bitfinex-derivatives","BTCF0:USTF0",1737656415966,0.63618026,105580.0,105570.0,1.23341137]
["bitfinex-derivatives","BTCF0:USTF0",1737656416167,1.38298052,105580.0,105570.0,1.23341137]
["bitfinex-derivatives","BTCF0:USTF0",1737656416360,0.99698026,105580.0,105570.0,1.23341137]
["bitfinex-derivatives","BTCF0:USTF0",1737656416969,0.99798026,105580.0,105570.0,1.24241137]
["bitfinex-derivatives","BTCF0:USTF0",1737656417670,1.04125229,105580.0,105570.0,1.24241137]
["bitfinex-derivatives","BTCF0:USTF0",1737656418371,1.04325229,105580.0,105570.0,1.24241137]
["bitfinex-derivatives","BTCF0:USTF0",1737656418577,0.19238,105580.0,105570.0,1.43180937]
["bitfinex-derivatives","BTCF0:USTF0",1737656418963,0.19238,105580.0,105570.0,1.42280937]
["bitfinex-derivatives","BTCF0:USTF0",1737656418964,0.19138,105580.0,105570.0,1.42280937]
["bitfinex-derivatives","BTCF0:USTF0",1737656419170,0.005,105580.0,105570.0,1.78360937]
["bitfinex-derivatives","BTCF0:USTF0",1737656419366,0.005,105580.0,105570.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737656420279,0.49507229,105580.0,105560.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656420477,0.67947029,105570.0,105560.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656420776,0.67947029,105570.0,105540.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1737656420777,0.189434,105550.0,105540.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1737656420961,0.67950629,105550.0,105540.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1737656421165,0.31870629,105550.0,105540.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1737656421577,0.189434,105550.0,105540.0,0.19087328]
["bitfinex-derivatives","BTCF0:USTF0",1737656421873,0.189434,105550.0,105540.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1737656422070,0.189434,105550.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656422071,0.189452,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656422372,0.31872429,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656422878,0.79087229,105550.0,105530.0,0.18961223]
["bitfinex-derivatives","BTCF0:USTF0",1737656423172,0.86191329,105550.0,105530.0,0.18961223]
["bitfinex-derivatives","BTCF0:USTF0",1737656423581,0.86091329,105550.0,105530.0,0.18961223]
["bitfinex-derivatives","BTCF0:USTF0",1737656423981,0.001,105550.0,105540.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737656424163,0.68050629,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656424370,0.49107229,105550.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656424569,0.67952429,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656425068,0.189506,105510.0,105500.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1737656425374,0.189506,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656425375,0.31877829,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656425766,0.31876429,105520.0,105500.0,0.840322]
["bitfinex-derivatives","BTCF0:USTF0",1737656425972,0.189492,105520.0,105510.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737656426170,0.189492,105520.0,105500.0,0.289521]
["bitfinex-derivatives","BTCF0:USTF0",1737656426380,0.001,105510.0,105500.0,0.7694158]
["bitfinex-derivatives","BTCF0:USTF0",1737656426580,0.001,105510.0,105500.0,0.6594158]
["bitfinex-derivatives","BTCF0:USTF0",1737656427365,0.31977829,105510.0,105500.0,0.1090948]
["bitfinex-derivatives","BTCF0:USTF0",1737656427571,0.001,105510.0,105500.0,0.8594188]
["bitfinex-derivatives","BTCF0:USTF0",1737656427769,0.004,105510.0,105500.0,0.8594188]
["bitfinex-derivatives","BTCF0:USTF0",1737656427982,0.003,105510.0,105500.0,0.8514188]
["bitfinex-derivatives","BTCF0:USTF0",1737656428572,0.006,105510.0,105500.0,0.8504188]
["bitfinex-derivatives","BTCF0:USTF0",1737656429979,0.006,105510.0,105500.0,0.6504188]
["bitfinex-derivatives","BTCF0:USTF0",1737656430171,0.006,105510.0,105500.0,0.8504188]
["bitfinex-derivatives","BTCF0:USTF0",1737656430684,0.006,105510.0,105500.0,1.0242188]
["bitfinex-derivatives","BTCF0:USTF0",1737656431177,0.195505,105510.0,105500.0,0.8504188]
["bitfinex-derivatives","BTCF0:USTF0",1737656432871,0.195505,105510.0,105500.0,0.6608948]
["bitfinex-derivatives","BTCF0:USTF0",1737656433073,0.32477729,105510.0,105500.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1737656433270,0.68557729,105510.0,105500.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1737656433580,0.68557729,105510.0,105450.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1737656433581,0.189595,105460.0,105450.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1737656433888,0.189595,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656434078,0.189595,105460.0,105450.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656434275,0.189544,105480.0,105460.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1737656434477,0.189544,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656434678,0.189544,105480.0,105470.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737656434983,0.31881629,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737656435295,0.189559,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656435589,0.31883129,105470.0,105460.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737656435886,0.189559,105470.0,105460.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737656436285,0.189577,105460.0,105450.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1737656436487,0.189577,105460.0,105440.0,0.72562956]
["bitfinex-derivatives","BTCF0:USTF0",1737656436689,0.189577,105460.0,105440.0,0.91562956]
["bitfinex-derivatives","BTCF0:USTF0",1737656436884,0.189593,105460.0,105440.0,0.91562956]
["bitfinex-derivatives","BTCF0:USTF0",1737656437184,0.189593,105460.0,105450.0,0.36122359]
["bitfinex-derivatives","BTCF0:USTF0",1737656437383,0.189593,105460.0,105450.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1737656437586,0.189593,105460.0,105450.0,0.37001859]
["bitfinex-derivatives","BTCF0:USTF0",1737656437782,0.190593,105460.0,105450.0,0.37001859]
["bitfinex-derivatives","BTCF0:USTF0",1737656437987,0.49107229,105460.0,105440.0,0.00142256]
["bitfinex-derivatives","BTCF0:USTF0",1737656438189,0.31886729,105450.0,105440.0,0.00142256]
["bitfinex-derivatives","BTCF0:USTF0",1737656438381,0.67966729,105450.0,105440.0,0.00142256]
["bitfinex-derivatives","BTCF0:USTF0",1737656438783,0.550395,105450.0,105440.0,0.00142256]
["bitfinex-derivatives","BTCF0:USTF0",1737656438978,0.189595,105450.0,105440.0,0.36222256]
["bitfinex-derivatives","BTCF0:USTF0",1737656439179,0.190583,105460.0,105440.0,0.76183556]
["bitfinex-derivatives","BTCF0:USTF0",1737656439484,0.190595,105450.0,105440.0,0.00642256]
["bitfinex-derivatives","BTCF0:USTF0",1737656440083,0.190595,105450.0,105440.0,0.20642256]
["bitfinex-derivatives","BTCF0:USTF0",1737656440283,0.002,105450.0,105440.0,0.56722256]
["bitfinex-derivatives","BTCF0:USTF0",1737656440496,0.002,105450.0,105440.0,0.75683556]
["bitfinex-derivatives","BTCF0:USTF0",1737656440683,0.002,105450.0,105440.0,0.94153556]
["bitfinex-derivatives","BTCF0:USTF0",1737656440882,0.191595,105450.0,105440.0,0.94153556]
["bitfinex-derivatives","BTCF0:USTF0",1737656441191,0.190595,105450.0,105440.0,0.94453556]
["bitfinex-derivatives","BTCF0:USTF0",1737656441593,0.001,105450.0,105440.0,0.94453556]
["bitfinex-derivatives","BTCF0:USTF0",1737656441783,0.18970623,105470.0,105450.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737656441977,0.18970623,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656442295,0.18970623,105470.0,105460.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656442793,0.18970623,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656442986,0.19270623,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656443187,0.19470623,105470.0,105460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737656443583,0.00514223,105470.0,105460.0,1.131177]
["bitfinex-derivatives","BTCF0:USTF0",1737656444098,0.32397352,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656444299,0.189577,105460.0,105450.0,0.550388]
["bitfinex-derivatives","BTCF0:USTF0",1737656444488,0.189577,105460.0,105450.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737656444790,0.189577,105460.0,105450.0,0.760395]
["bitfinex-derivatives","BTCF0:USTF0",1737656444995,0.19370723,105470.0,105450.0,0.760395]
["bitfinex-derivatives","BTCF0:USTF0",1737656445183,0.19370723,105470.0,105460.0,0.550377]
["bitfinex-derivatives","BTCF0:USTF0",1737656445384,0.19370723,105470.0,105460.0,0.760377]
["bitfinex-derivatives","BTCF0:USTF0",1737656445895,0.19070723,105470.0,105460.0,0.760377]
["bitfinex-derivatives","BTCF0:USTF0",1737656446190,0.18970723,105470.0,105460.0,0.760377]
["bitfinex-derivatives","BTCF0:USTF0",1737656446493,0.00014223,105470.0,105460.0,0.760377]
["bitfinex-derivatives","BTCF0:USTF0",1737656446889,0.18970123,105470.0,105460.0,0.760377]
["bitfinex-derivatives","BTCF0:USTF0",1737656447089,0.19070123,105470.0,105460.0,0.760377]
["bitfinex-derivatives","BTCF0:USTF0",1737656447792,0.31997352,105470.0,105460.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737656447993,0.31997352,105470.0,105440.0,0.89942256]
["bitfinex-derivatives","BTCF0:USTF0",1737656447994,0.189595,105450.0,105440.0,0.89942256]
["bitfinex-derivatives","BTCF0:USTF0",1737656448181,0.31886729,105450.0,105440.0,0.00142256]
["bitfinex-derivatives","BTCF0:USTF0",1737656448386,0.31886729,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656448387,0.189631,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656448795,0.189649,105420.0,105410.0,0.730463]
["bitfinex-derivatives","BTCF0:USTF0",1737656448997,0.189649,105420.0,105410.0,0.830463]
["bitfinex-derivatives","BTCF0:USTF0",1737656449400,0.189649,105420.0,105410.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737656450497,0.189649,105420.0,105410.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737656450686,0.190649,105420.0,105410.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737656451087,0.191649,105420.0,105410.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1737656451391,0.191649,105420.0,105410.0,0.929467]
["bitfinex-derivatives","BTCF0:USTF0",1737656453289,0.002,105420.0,105410.0,0.929467]
["bitfinex-derivatives","BTCF0:USTF0",1737656454587,0.001,105420.0,105410.0,0.929467]
["bitfinex-derivatives","BTCF0:USTF0",1737656454795,0.002,105420.0,105410.0,0.929467]
["bitfinex-derivatives","BTCF0:USTF0",1737656455300,0.191649,105420.0,105410.0,0.929467]
["bitfinex-derivatives","BTCF0:USTF0",1737656455492,0.32092129,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737656456493,0.32092129,105420.0,105410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737656456694,0.191649,105420.0,105410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737656456997,0.191649,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737656457504,0.49207229,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656457703,0.189667,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656457999,0.79817929,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656458395,0.86413929,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656458698,0.98257929,105410.0,105400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737656459696,1.15347929,105410.0,105400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737656460004,0.190667,105410.0,105400.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1737656460193,0.190667,105410.0,105400.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1737656460389,0.001,105410.0,105400.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1737656460595,0.18979423,105420.0,105400.0,1.25055729]
["bitfinex-derivatives","BTCF0:USTF0",1737656460789,0.18979423,105420.0,105410.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1737656460990,0.18979423,105420.0,105410.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1737656461195,0.189667,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656461403,0.67973929,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656461908,1.03543929,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656462102,1.21263929,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656462610,1.21363929,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656463504,0.189703,105390.0,105380.0,0.53032301]
["bitfinex-derivatives","BTCF0:USTF0",1737656463803,0.189703,105390.0,105380.0,0.64032301]
["bitfinex-derivatives","BTCF0:USTF0",1737656464108,0.047431,105380.0,105340.0,0.641954]
["bitfinex-derivatives","BTCF0:USTF0",1737656464292,0.189775,105350.0,105340.0,0.790254]
["bitfinex-derivatives","BTCF0:USTF0",1737656464607,0.31904729,105350.0,105340.0,0.640254]
["bitfinex-derivatives","BTCF0:USTF0",1737656464796,0.31904729,105350.0,105340.0,0.458154]
["bitfinex-derivatives","BTCF0:USTF0",1737656464996,0.31904729,105350.0,105340.0,0.668154]
["bitfinex-derivatives","BTCF0:USTF0",1737656465199,0.189775,105350.0,105340.0,1.028954]
["bitfinex-derivatives","BTCF0:USTF0",1737656465505,0.18990223,105360.0,105340.0,1.188735]
["bitfinex-derivatives","BTCF0:USTF0",1737656465806,0.18990223,105360.0,105350.0,0.550575]
["bitfinex-derivatives","BTCF0:USTF0",1737656466011,0.00014223,105360.0,105350.0,0.750575]
["bitfinex-derivatives","BTCF0:USTF0",1737656466212,0.00014223,105360.0,105350.0,0.932675]
["bitfinex-derivatives","BTCF0:USTF0",1737656466809,0.00014223,105360.0,105350.0,0.93386488]
["bitfinex-derivatives","BTCF0:USTF0",1737656467510,0.00214223,105360.0,105350.0,0.93486488]
["bitfinex-derivatives","BTCF0:USTF0",1737656468214,0.00214223,105360.0,105350.0,0.93545982]
["bitfinex-derivatives","BTCF0:USTF0",1737656470502,0.00214223,105360.0,105350.0,0.9359916]
["bitfinex-derivatives","BTCF0:USTF0",1737656471215,0.00214223,105360.0,105350.0,1.06526389]
["bitfinex-derivatives","BTCF0:USTF0",1737656471809,0.18971,105390.0,105370.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737656472004,0.18971,105390.0,105370.0,0.740525]
["bitfinex-derivatives","BTCF0:USTF0",1737656472201,0.18971,105390.0,105370.0,0.915725]
["bitfinex-derivatives","BTCF0:USTF0",1737656472403,0.18971,105390.0,105380.0,0.0023166]
["bitfinex-derivatives","BTCF0:USTF0",1737656472613,0.18971,105390.0,105380.0,0.1223166]
["bitfinex-derivatives","BTCF0:USTF0",1737656472810,0.18971,105390.0,105380.0,0.3120376]
["bitfinex-derivatives","BTCF0:USTF0",1737656473102,0.18983223,105400.0,105390.0,0.189703]
["bitfinex-derivatives","BTCF0:USTF0",1737656473299,0.18983223,105400.0,105390.0,0.770503]
["bitfinex-derivatives","BTCF0:USTF0",1737656473501,0.18983223,105400.0,105390.0,0.7728196]
["bitfinex-derivatives","BTCF0:USTF0",1737656474108,0.00014223,105400.0,105390.0,0.7728196]
["bitfinex-derivatives","BTCF0:USTF0",1737656474499,0.00114223,105400.0,105390.0,0.7728196]
["bitfinex-derivatives","BTCF0:USTF0",1737656474908,0.00214223,105400.0,105390.0,0.7728196]
["bitfinex-derivatives","BTCF0:USTF0",1737656475110,0.29515229,105450.0,105390.0,0.71238889]
["bitfinex-derivatives","BTCF0:USTF0",1737656475305,0.189633,105430.0,105420.0,0.550449]
["bitfinex-derivatives","BTCF0:USTF0",1737656475510,0.189633,105430.0,105420.0,0.5527656]
["bitfinex-derivatives","BTCF0:USTF0",1737656475709,0.189633,105430.0,105420.0,0.6527656]
["bitfinex-derivatives","BTCF0:USTF0",1737656475904,0.189633,105430.0,105420.0,0.4631166]
["bitfinex-derivatives","BTCF0:USTF0",1737656476214,0.189633,105430.0,105420.0,0.3631166]
["bitfinex-derivatives","BTCF0:USTF0",1737656476708,0.189633,105430.0,105420.0,0.4831166]
["bitfinex-derivatives","BTCF0:USTF0",1737656477211,0.190633,105430.0,105420.0,0.6727656]
["bitfinex-derivatives","BTCF0:USTF0",1737656477417,0.191633,105430.0,105420.0,0.6727656]
["bitfinex-derivatives","BTCF0:USTF0",1737656478013,0.002,105430.0,105420.0,0.80203789]
["bitfinex-derivatives","BTCF0:USTF0",1737656480300,0.11228354,105450.0,105440.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1737656480501,0.11228354,105450.0,105440.0,1.24300131]
["bitfinex-derivatives","BTCF0:USTF0",1737656480917,0.11228354,105450.0,105440.0,1.42620131]
["bitfinex-derivatives","BTCF0:USTF0",1737656481113,0.11228354,105450.0,105440.0,1.2967296]
["bitfinex-derivatives","BTCF0:USTF0",1737656481507,0.11528354,105450.0,105440.0,1.2967296]
["bitfinex-derivatives","BTCF0:USTF0",1737656482815,0.11228354,105450.0,105440.0,1.2967296]
["bitfinex-derivatives","BTCF0:USTF0",1737656483013,0.30387854,105450.0,105440.0,1.1027296]
["bitfinex-derivatives","BTCF0:USTF0",1737656483220,0.30387854,105450.0,105440.0,0.8619296]
["bitfinex-derivatives","BTCF0:USTF0",1737656483409,0.30287854,105450.0,105440.0,0.8589296]
["bitfinex-derivatives","BTCF0:USTF0",1737656483606,0.30387854,105450.0,105440.0,0.8619296]
["bitfinex-derivatives","BTCF0:USTF0",1737656483909,0.30387854,105450.0,105440.0,0.8629296]
["bitfinex-derivatives","BTCF0:USTF0",1737656484314,0.30387854,105450.0,105440.0,0.4901166]
["bitfinex-derivatives","BTCF0:USTF0",1737656484701,0.11428354,105450.0,105440.0,1.0405296]
["bitfinex-derivatives","BTCF0:USTF0",1737656484908,0.11428354,105450.0,105440.0,1.17000131]
["bitfinex-derivatives","BTCF0:USTF0",1737656485107,0.002,105450.0,105440.0,1.17000131]
["bitfinex-derivatives","BTCF0:USTF0",1737656485503,0.002,105450.0,105440.0,1.34850131]
["bitfinex-derivatives","BTCF0:USTF0",1737656485709,0.002,105450.0,105440.0,1.34851137]
["bitfinex-derivatives","BTCF0:USTF0",1737656485907,0.001,105450.0,105440.0,1.34551137]
["bitfinex-derivatives","BTCF0:USTF0",1737656486515,0.00014223,105460.0,105450.0,0.189595]
["bitfinex-derivatives","BTCF0:USTF0",1737656486718,0.00014223,105460.0,105450.0,0.750395]
["bitfinex-derivatives","BTCF0:USTF0",1737656487606,0.00314223,105460.0,105450.0,0.7527116]
["bitfinex-derivatives","BTCF0:USTF0",1737656487806,0.00514223,105460.0,105450.0,0.7527116]
["bitfinex-derivatives","BTCF0:USTF0",1737656488203,0.00514223,105460.0,105450.0,0.88219337]
["bitfinex-derivatives","BTCF0:USTF0",1737656488408,0.00514223,105460.0,105450.0,1.06499337]
["bitfinex-derivatives","BTCF0:USTF0",1737656489312,0.65871454,105490.0,105480.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1737656489620,0.11228354,105490.0,105480.0,0.7526576]
["bitfinex-derivatives","BTCF0:USTF0",1737656489923,0.11228354,105490.0,105480.0,0.88213937]
["bitfinex-derivatives","BTCF0:USTF0",1737656490113,0.11228354,105490.0,105480.0,1.06493937]
["bitfinex-derivatives","BTCF0:USTF0",1737656490514,0.11728354,105490.0,105480.0,1.06493937]
["bitfinex-derivatives","BTCF0:USTF0",1737656490717,0.12628354,105490.0,105480.0,1.06493937]
["bitfinex-derivatives","BTCF0:USTF0",1737656492219,0.11528354,105490.0,105480.0,1.06493937]
["bitfinex-derivatives","BTCF0:USTF0",1737656492419,0.12128354,105490.0,105480.0,1.06593937]
["bitfinex-derivatives","BTCF0:USTF0",1737656492923,0.009,105490.0,105480.0,1.06593937]
["bitfinex-derivatives","BTCF0:USTF0",1737656494810,0.10014223,105500.0,105490.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1737656495008,0.10014223,105500.0,105490.0,0.943323]
["bitfinex-derivatives","BTCF0:USTF0",1737656495212,0.28964723,105500.0,105490.0,0.943323]
["bitfinex-derivatives","BTCF0:USTF0",1737656495616,0.28964723,105500.0,105490.0,0.9456396]
["bitfinex-derivatives","BTCF0:USTF0",1737656495819,0.10014223,105500.0,105490.0,0.9456396]
["bitfinex-derivatives","BTCF0:USTF0",1737656496025,0.11314223,105500.0,105490.0,0.9466396]
["bitfinex-derivatives","BTCF0:USTF0",1737656496227,0.30264723,105500.0,105490.0,0.9466396]
["bitfinex-derivatives","BTCF0:USTF0",1737656496615,0.11314223,105500.0,105490.0,0.9466396]
["bitfinex-derivatives","BTCF0:USTF0",1737656497421,0.11314223,105500.0,105490.0,1.07612137]
["bitfinex-derivatives","BTCF0:USTF0",1737656498125,0.11228354,105520.0,105510.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737656498421,0.16842532,105540.0,105530.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737656498728,0.16842532,105540.0,105530.0,1.1333676]
["bitfinex-derivatives","BTCF0:USTF0",1737656499927,0.16842532,105540.0,105530.0,1.1343676]
["bitfinex-derivatives","BTCF0:USTF0",1737656500118,0.16842532,105540.0,105530.0,1.26384937]
["bitfinex-derivatives","BTCF0:USTF0",1737656500428,0.00014223,105550.0,105540.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1737656500627,0.42813798,105580.0,105540.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1737656500628,0.53307237,105580.0,105570.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1737656500927,0.53307237,105580.0,105570.0,0.289379]
["bitfinex-derivatives","BTCF0:USTF0",1737656501123,0.16820337,105580.0,105570.0,0.77966077]
["bitfinex-derivatives","BTCF0:USTF0",1737656501716,0.16820337,105580.0,105570.0,0.78197737]
["bitfinex-derivatives","BTCF0:USTF0",1737656502517,0.36156437,105580.0,105570.0,0.6524956]
["bitfinex-derivatives","BTCF0:USTF0",1737656503221,0.36256437,105580.0,105570.0,0.6524956]
["bitfinex-derivatives","BTCF0:USTF0",1737656503827,0.36256437,105580.0,105570.0,0.0023166]
["bitfinex-derivatives","BTCF0:USTF0",1737656504628,0.194361,105580.0,105570.0,0.0023166]
["bitfinex-derivatives","BTCF0:USTF0",1737656505427,0.368161,105580.0,105570.0,0.0023166]
["bitfinex-derivatives","BTCF0:USTF0",1737656506332,0.71642277,105580.0,105540.0,0.55164825]
["bitfinex-derivatives","BTCF0:USTF0",1737656506516,0.49028177,105560.0,105540.0,0.00142125]
["bitfinex-derivatives","BTCF0:USTF0",1737656506719,0.3608,105560.0,105540.0,0.31085425]
["bitfinex-derivatives","BTCF0:USTF0",1737656506919,0.189402,105560.0,105550.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737656507416,0.189415,105550.0,105540.0,0.55165125]
["bitfinex-derivatives","BTCF0:USTF0",1737656507618,0.189415,105550.0,105540.0,0.66179348]
["bitfinex-derivatives","BTCF0:USTF0",1737656507814,0.189415,105550.0,105540.0,0.11156348]
["bitfinex-derivatives","BTCF0:USTF0",1737656508434,0.189415,105550.0,105540.0,0.11556348]
["bitfinex-derivatives","BTCF0:USTF0",1737656508729,0.189415,105550.0,105540.0,0.12456348]
["bitfinex-derivatives","BTCF0:USTF0",1737656508930,0.189415,105550.0,105540.0,0.31399648]
["bitfinex-derivatives","BTCF0:USTF0",1737656509129,0.190415,105550.0,105540.0,0.30999648]
["bitfinex-derivatives","BTCF0:USTF0",1737656509332,0.191415,105550.0,105540.0,0.31699648]
["bitfinex-derivatives","BTCF0:USTF0",1737656509634,0.191415,105550.0,105540.0,0.66879648]
["bitfinex-derivatives","BTCF0:USTF0",1737656510025,0.190415,105550.0,105540.0,0.66179648]
["bitfinex-derivatives","BTCF0:USTF0",1737656510227,0.189415,105550.0,105540.0,0.66279648]
["bitfinex-derivatives","BTCF0:USTF0",1737656510827,0.372008,105560.0,105540.0,0.66279648]
["bitfinex-derivatives","BTCF0:USTF0",1737656511220,0.189415,105550.0,105540.0,0.11256348]
["bitfinex-derivatives","BTCF0:USTF0",1737656512226,0.550215,105550.0,105540.0,0.11256348]
["bitfinex-derivatives","BTCF0:USTF0",1737656512535,0.67969677,105550.0,105540.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656512833,0.047358,105540.0,105500.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1737656513033,0.12948177,105520.0,105500.0,0.650298]
["bitfinex-derivatives","BTCF0:USTF0",1737656513232,0.189487,105510.0,105500.0,0.650298]
["bitfinex-derivatives","BTCF0:USTF0",1737656513827,0.189487,105510.0,105500.0,0.289498]
["bitfinex-derivatives","BTCF0:USTF0",1737656514843,0.189487,105510.0,105500.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1737656515132,0.189487,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737656515433,0.31896877,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737656515631,0.31896877,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656516528,0.31896877,105510.0,105500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737656516728,0.189487,105510.0,105500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737656518241,0.17804223,105520.0,105500.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737656518542,0.36751923,105520.0,105500.0,0.661291]
["bitfinex-derivatives","BTCF0:USTF0",1737656519131,0.18961923,105520.0,105510.0,0.550287]
["bitfinex-derivatives","BTCF0:USTF0",1737656519333,0.18961923,105520.0,105510.0,0.750287]
["bitfinex-derivatives","BTCF0:USTF0",1737656519334,0.00014223,105520.0,105510.0,0.750287]
["bitfinex-derivatives","BTCF0:USTF0",1737656519525,0.00114223,105520.0,105510.0,0.87976877]
["bitfinex-derivatives","BTCF0:USTF0",1737656519731,0.374941,105540.0,105530.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737656519932,0.735741,105540.0,105530.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737656520237,0.374941,105540.0,105530.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737656520836,0.374941,105540.0,105530.0,0.770251]
["bitfinex-derivatives","BTCF0:USTF0",1737656521339,0.375941,105540.0,105530.0,0.770251]
["bitfinex-derivatives","BTCF0:USTF0",1737656521527,0.375941,105540.0,105520.0,0.55040623]
["bitfinex-derivatives","BTCF0:USTF0",1737656521528,0.189451,105530.0,105520.0,0.55040623]
["bitfinex-derivatives","BTCF0:USTF0",1737656521723,0.31893277,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656521927,0.67973277,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656522529,0.189451,105530.0,105520.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656522935,0.189451,105530.0,105520.0,0.74041123]
["bitfinex-derivatives","BTCF0:USTF0",1737656523136,0.189451,105530.0,105520.0,0.74241123]
["bitfinex-derivatives","BTCF0:USTF0",1737656523541,0.189451,105530.0,105520.0,0.74041123]
["bitfinex-derivatives","BTCF0:USTF0",1737656523740,0.004,105530.0,105520.0,0.869893]
["bitfinex-derivatives","BTCF0:USTF0",1737656524238,0.195451,105530.0,105520.0,0.74041123]
["bitfinex-derivatives","BTCF0:USTF0",1737656524537,0.195451,105530.0,105520.0,0.37961123]
["bitfinex-derivatives","BTCF0:USTF0",1737656524736,0.006,105530.0,105520.0,0.74041123]
["bitfinex-derivatives","BTCF0:USTF0",1737656525045,0.005,105530.0,105520.0,0.74741123]
["bitfinex-derivatives","BTCF0:USTF0",1737656525345,0.001,105530.0,105520.0,0.74841123]
["bitfinex-derivatives","BTCF0:USTF0",1737656525727,0.190451,105530.0,105520.0,0.55794223]
["bitfinex-derivatives","BTCF0:USTF0",1737656525939,0.190451,105530.0,105520.0,0.74741123]
["bitfinex-derivatives","BTCF0:USTF0",1737656526327,0.190451,105530.0,105520.0,0.74641123]
["bitfinex-derivatives","BTCF0:USTF0",1737656526531,0.191451,105530.0,105520.0,0.75541123]
["bitfinex-derivatives","BTCF0:USTF0",1737656527130,0.002,105530.0,105520.0,0.75541123]
["bitfinex-derivatives","BTCF0:USTF0",1737656527342,0.002,105530.0,105520.0,0.75641123]
["bitfinex-derivatives","BTCF0:USTF0",1737656528036,0.189436,105540.0,105520.0,0.75641123]
["bitfinex-derivatives","BTCF0:USTF0",1737656528037,0.189436,105540.0,105520.0,0.55094223]
["bitfinex-derivatives","BTCF0:USTF0",1737656528235,0.189436,105540.0,105530.0,0.550251]
["bitfinex-derivatives","BTCF0:USTF0",1737656528436,0.49028177,105540.0,105520.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656528640,0.190451,105530.0,105520.0,0.74940923]
["bitfinex-derivatives","BTCF0:USTF0",1737656528945,0.191451,105530.0,105520.0,0.20614223]
["bitfinex-derivatives","BTCF0:USTF0",1737656529238,0.190451,105530.0,105520.0,0.55794223]
["bitfinex-derivatives","BTCF0:USTF0",1737656529833,0.190451,105530.0,105520.0,0.55894223]
["bitfinex-derivatives","BTCF0:USTF0",1737656530538,0.189442,105540.0,105520.0,0.870883]
["bitfinex-derivatives","BTCF0:USTF0",1737656530837,0.189442,105540.0,105530.0,0.550251]
["bitfinex-derivatives","BTCF0:USTF0",1737656531034,0.18956223,105550.0,105540.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1737656531234,0.18956223,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656531941,0.18956223,105550.0,105540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737656532145,0.176978,105550.0,105520.0,0.55040023]
["bitfinex-derivatives","BTCF0:USTF0",1737656532350,0.047358,105540.0,105520.0,0.46094223]
["bitfinex-derivatives","BTCF0:USTF0",1737656532644,0.189451,105530.0,105520.0,0.46094223]
["bitfinex-derivatives","BTCF0:USTF0",1737656532832,0.189451,105530.0,105520.0,0.82174223]
["bitfinex-derivatives","BTCF0:USTF0",1737656533040,0.00414223,105550.0,105520.0,0.951224]
["bitfinex-derivatives","BTCF0:USTF0",1737656533239,0.19055923,105550.0,105540.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737656533439,0.19055923,105550.0,105540.0,0.740233]
["bitfinex-derivatives","BTCF0:USTF0",1737656533648,0.19055923,105550.0,105540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656534144,0.19255923,105550.0,105540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656534839,0.19055923,105550.0,105540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656535041,0.19055923,105550.0,105540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656535345,0.00114223,105550.0,105540.0,0.86971477]
["bitfinex-derivatives","BTCF0:USTF0",1737656535549,0.00114223,105550.0,105540.0,1.273233]
["bitfinex-derivatives","BTCF0:USTF0",1737656535749,0.00214223,105550.0,105540.0,1.273233]
["bitfinex-derivatives","BTCF0:USTF0",1737656536544,0.19155823,105550.0,105540.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1737656536741,0.19155823,105550.0,105540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656537142,0.32104,105550.0,105540.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1737656537345,0.32104,105550.0,105540.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1737656537542,0.68184,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737656537740,0.68734,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737656537949,0.189451,105530.0,105520.0,1.08070923]
["bitfinex-derivatives","BTCF0:USTF0",1737656538154,0.189451,105530.0,105520.0,1.26070923]
["bitfinex-derivatives","BTCF0:USTF0",1737656539054,0.189441,105540.0,105520.0,1.26070923]
["bitfinex-derivatives","BTCF0:USTF0",1737656539257,0.189441,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656539456,0.72924223,105550.0,105530.0,0.770251]
["bitfinex-derivatives","BTCF0:USTF0",1737656539755,0.19156323,105550.0,105540.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737656539959,0.19156323,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656540455,0.35852289,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656541254,0.36052289,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656541949,0.17110189,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656542159,0.17010189,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656542354,0.35951689,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656542953,0.36051689,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656543352,0.35951689,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656543658,0.35851689,105550.0,105540.0,0.771233]
["bitfinex-derivatives","BTCF0:USTF0",1737656543959,0.35851689,105550.0,105540.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1737656544259,0.319039,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656545363,0.320039,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656545556,0.19055723,105550.0,105540.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737656545856,0.19055723,105550.0,105540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737656546056,0.19155723,105550.0,105540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656546762,0.19055723,105550.0,105540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656547059,0.19255723,105550.0,105540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656547260,0.33406614,105550.0,105540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656547455,0.33406614,105550.0,105520.0,0.89124223]
["bitfinex-derivatives","BTCF0:USTF0",1737656547456,0.189451,105530.0,105520.0,0.89124223]
["bitfinex-derivatives","BTCF0:USTF0",1737656547657,0.189451,105530.0,105520.0,0.57094223]
["bitfinex-derivatives","BTCF0:USTF0",1737656547859,0.550251,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656548058,0.49028177,105530.0,105510.0,0.17043233]
["bitfinex-derivatives","BTCF0:USTF0",1737656548260,0.67975077,105520.0,105510.0,0.16901077]
["bitfinex-derivatives","BTCF0:USTF0",1737656549459,0.550269,105520.0,105510.0,0.39801077]
["bitfinex-derivatives","BTCF0:USTF0",1737656549658,0.19160123,105530.0,105520.0,0.197469]
["bitfinex-derivatives","BTCF0:USTF0",1737656549850,0.19160123,105530.0,105520.0,0.668269]
["bitfinex-derivatives","BTCF0:USTF0",1737656549851,0.19060123,105530.0,105520.0,0.668269]
["bitfinex-derivatives","BTCF0:USTF0",1737656550159,0.00114223,105530.0,105520.0,0.668269]
["bitfinex-derivatives","BTCF0:USTF0",1737656550458,0.00014223,105530.0,105520.0,0.299469]
["bitfinex-derivatives","BTCF0:USTF0",1737656550761,0.189469,105520.0,105510.0,0.18601077]
["bitfinex-derivatives","BTCF0:USTF0",1737656550964,0.189469,105520.0,105510.0,0.37549777]
["bitfinex-derivatives","BTCF0:USTF0",1737656551265,0.189469,105520.0,105510.0,0.739287]
["bitfinex-derivatives","BTCF0:USTF0",1737656551462,0.00014223,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656551653,0.18959823,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656551848,0.00014223,105530.0,105520.0,0.371469]
["bitfinex-derivatives","BTCF0:USTF0",1737656552053,0.00014223,105530.0,105520.0,0.730269]
["bitfinex-derivatives","BTCF0:USTF0",1737656552754,0.18959323,105530.0,105520.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1737656553262,0.18959323,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656553456,0.679875,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656553659,0.319075,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656553959,0.319075,105530.0,105520.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737656554158,0.18959323,105530.0,105520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737656554365,0.33111291,105530.0,105520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737656555060,0.46059468,105530.0,105520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737656556060,0.14166191,105530.0,105520.0,0.653269]
["bitfinex-derivatives","BTCF0:USTF0",1737656558065,0.33111291,105530.0,105520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737656558264,0.46059468,105530.0,105520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737656558859,0.33111291,105530.0,105520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737656559059,0.33111291,105530.0,105520.0,0.292469]
["bitfinex-derivatives","BTCF0:USTF0",1737656559257,0.14166191,105530.0,105520.0,0.653269]
["bitfinex-derivatives","BTCF0:USTF0",1737656561668,0.33111291,105530.0,105520.0,0.653269]
["bitfinex-derivatives","BTCF0:USTF0",1737656561877,0.46059468,105530.0,105520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737656562065,0.46059468,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656562969,0.57372755,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656563270,0.93452755,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656563972,0.57372755,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656564166,0.57372755,105530.0,105520.0,0.392469]
["bitfinex-derivatives","BTCF0:USTF0",1737656564575,0.57372755,105530.0,105520.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737656564762,0.57372755,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656564962,0.93452755,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656566187,0.84969861,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656566486,0.84969861,105530.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656566487,0.189487,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656566691,0.189523,105490.0,105480.0,0.39578038]
["bitfinex-derivatives","BTCF0:USTF0",1737656566877,0.31900477,105490.0,105480.0,0.39578038]
["bitfinex-derivatives","BTCF0:USTF0",1737656567184,0.31900477,105490.0,105480.0,0.60578038]
["bitfinex-derivatives","BTCF0:USTF0",1737656567383,0.31900477,105490.0,105480.0,0.39578038]
["bitfinex-derivatives","BTCF0:USTF0",1737656567778,0.31900477,105490.0,105480.0,0.39778038]
["bitfinex-derivatives","BTCF0:USTF0",1737656568391,0.31900477,105490.0,105480.0,0.39578038]
["bitfinex-derivatives","BTCF0:USTF0",1737656568593,0.32300477,105490.0,105480.0,0.39578038]
["bitfinex-derivatives","BTCF0:USTF0",1737656568980,0.004,105490.0,105480.0,1.12612138]
["bitfinex-derivatives","BTCF0:USTF0",1737656569381,0.17382361,105490.0,105480.0,0.73176292]
["bitfinex-derivatives","BTCF0:USTF0",1737656569586,0.17382361,105490.0,105480.0,0.86124469]
["bitfinex-derivatives","BTCF0:USTF0",1737656569785,0.17482361,105490.0,105480.0,0.86124469]
["bitfinex-derivatives","BTCF0:USTF0",1737656570384,0.17382361,105490.0,105480.0,0.86124469]
["bitfinex-derivatives","BTCF0:USTF0",1737656570590,0.17282361,105490.0,105480.0,0.86824469]
["bitfinex-derivatives","BTCF0:USTF0",1737656570792,0.17282361,105490.0,105480.0,0.73876292]
["bitfinex-derivatives","BTCF0:USTF0",1737656571185,0.17182361,105490.0,105480.0,0.74776292]
["bitfinex-derivatives","BTCF0:USTF0",1737656571696,0.17182361,105490.0,105480.0,0.87582277]
["bitfinex-derivatives","BTCF0:USTF0",1737656572191,0.17182361,105490.0,105480.0,0.746341]
["bitfinex-derivatives","BTCF0:USTF0",1737656572387,0.002,105490.0,105480.0,0.746341]
["bitfinex-derivatives","BTCF0:USTF0",1737656573677,0.002,105490.0,105480.0,0.87582277]
["bitfinex-derivatives","BTCF0:USTF0",1737656573878,0.11290685,105500.0,105490.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1737656574089,0.05039729,105500.0,105490.0,0.85980477]
["bitfinex-derivatives","BTCF0:USTF0",1737656575386,0.05039729,105500.0,105490.0,0.86080477]
["bitfinex-derivatives","BTCF0:USTF0",1737656575693,0.00014223,105510.0,105490.0,0.67128177]
["bitfinex-derivatives","BTCF0:USTF0",1737656575894,0.00014223,105510.0,105500.0,1.081205]
["bitfinex-derivatives","BTCF0:USTF0",1737656576095,0.00014223,105510.0,105500.0,1.271205]
["bitfinex-derivatives","BTCF0:USTF0",1737656577183,0.00114223,105510.0,105500.0,1.271205]
["bitfinex-derivatives","BTCF0:USTF0",1737656578879,0.00114223,105510.0,105500.0,1.280205]
["bitfinex-derivatives","BTCF0:USTF0",1737656579093,0.00214223,105510.0,105500.0,1.288205]
["bitfinex-derivatives","BTCF0:USTF0",1737656582896,0.131624,105510.0,105490.0,0.169153]
["bitfinex-derivatives","BTCF0:USTF0",1737656583087,0.48878677,105500.0,105490.0,0.169153]
["bitfinex-derivatives","BTCF0:USTF0",1737656583284,0.48878677,105500.0,105490.0,0.719476]
["bitfinex-derivatives","BTCF0:USTF0",1737656583483,0.48090223,105510.0,105490.0,0.649953]
["bitfinex-derivatives","BTCF0:USTF0",1737656583687,0.67039923,105510.0,105500.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1737656583893,0.67039923,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737656584598,0.11910223,105510.0,105500.0,0.309505]
["bitfinex-derivatives","BTCF0:USTF0",1737656584896,0.11910223,105510.0,105500.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1737656584897,0.30858923,105510.0,105500.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1737656585196,0.31158923,105510.0,105500.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1737656585896,0.334585,105510.0,105500.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1737656586098,0.143098,105510.0,105500.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1737656587995,0.332585,105510.0,105500.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1737656588393,0.143098,105510.0,105500.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1737656588590,0.19649621,105550.0,105500.0,0.72820177]
["bitfinex-derivatives","BTCF0:USTF0",1737656588794,0.53489621,105550.0,105540.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737656589103,0.72431121,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656589292,0.53489621,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656589792,0.53889621,105550.0,105540.0,0.770233]
["bitfinex-derivatives","BTCF0:USTF0",1737656590901,0.54789621,105550.0,105540.0,0.771233]
["bitfinex-derivatives","BTCF0:USTF0",1737656591102,0.54789621,105550.0,105540.0,0.551233]
["bitfinex-derivatives","BTCF0:USTF0",1737656591397,0.73631121,105550.0,105540.0,0.551233]
["bitfinex-derivatives","BTCF0:USTF0",1737656591801,0.86579298,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656591994,1.22659298,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656592193,1.22259298,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656592402,1.22559298,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656592596,0.86479298,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656593100,0.66829677,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656593489,0.3494,105550.0,105540.0,0.761233]
["bitfinex-derivatives","BTCF0:USTF0",1737656593690,0.3494,105550.0,105540.0,0.551233]
["bitfinex-derivatives","BTCF0:USTF0",1737656594292,0.3494,105550.0,105540.0,0.731233]
["bitfinex-derivatives","BTCF0:USTF0",1737656594589,0.011,105550.0,105540.0,0.87071477]
["bitfinex-derivatives","BTCF0:USTF0",1737656594789,1e-06,105550.0,105540.0,1.21241477]
["bitfinex-derivatives","BTCF0:USTF0",1737656594999,1e-06,105550.0,105540.0,1.51241477]
["bitfinex-derivatives","BTCF0:USTF0",1737656595202,2.3e-07,105560.0,105540.0,1.02298177]
["bitfinex-derivatives","BTCF0:USTF0",1737656595500,2.3e-07,105560.0,105550.0,0.67969677]
["bitfinex-derivatives","BTCF0:USTF0",1737656595691,2.3e-07,105560.0,105550.0,1.05709677]
["bitfinex-derivatives","BTCF0:USTF0",1737656595894,2.3e-07,105560.0,105550.0,1.35709677]
["bitfinex-derivatives","BTCF0:USTF0",1737656597198,2.3e-07,105560.0,105550.0,1.227615]
["bitfinex-derivatives","BTCF0:USTF0",1737656597592,0.1,105600.0,105550.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737656597791,0.1,105600.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737656598089,0.1,105600.0,105590.0,1.100944]
["bitfinex-derivatives","BTCF0:USTF0",1737656598302,0.1,105600.0,105590.0,0.379344]
["bitfinex-derivatives","BTCF0:USTF0",1737656598504,0.1,105600.0,105590.0,1.100944]
["bitfinex-derivatives","BTCF0:USTF0",1737656599203,0.104,105600.0,105590.0,1.100944]
["bitfinex-derivatives","BTCF0:USTF0",1737656599402,0.104,105600.0,105590.0,1.23042577]
["bitfinex-derivatives","BTCF0:USTF0",1737656599597,0.104,105600.0,105590.0,1.39852577]
["bitfinex-derivatives","BTCF0:USTF0",1737656599809,9.48e-05,105610.0,105590.0,1.20918177]
["bitfinex-derivatives","BTCF0:USTF0",1737656599991,9.48e-05,105610.0,105600.0,0.67960777]
["bitfinex-derivatives","BTCF0:USTF0",1737656600192,9.48e-05,105610.0,105600.0,0.86960777]
["bitfinex-derivatives","BTCF0:USTF0",1737656600591,9.48e-05,105610.0,105600.0,1.05340777]
["bitfinex-derivatives","BTCF0:USTF0",1737656600986,9.48e-05,105610.0,105600.0,0.760126]
["bitfinex-derivatives","BTCF0:USTF0",1737656601195,9.48e-05,105610.0,105600.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737656601402,0.0040948,105610.0,105600.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737656601796,0.1934028,105610.0,105600.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737656602296,0.1964028,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656602487,0.0070948,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656602893,0.0040948,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656603201,0.0060948,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656607509,0.1954028,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656608092,0.3620028,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656609095,0.1726948,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656610513,0.3620028,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656611412,0.1726948,105610.0,105600.0,0.750126]
["bitfinex-derivatives","BTCF0:USTF0",1737656613815,0.49148457,105610.0,105600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737656614113,0.66297657,105610.0,105590.0,0.550142]
["bitfinex-derivatives","BTCF0:USTF0",1737656614317,0.189326,105600.0,105590.0,0.750142]
["bitfinex-derivatives","BTCF0:USTF0",1737656614511,0.12948177,105600.0,105580.0,0.18950123]
["bitfinex-derivatives","BTCF0:USTF0",1737656614720,0.189344,105590.0,105580.0,0.36950123]
["bitfinex-derivatives","BTCF0:USTF0",1737656615015,0.3568,105590.0,105580.0,0.73989705]
["bitfinex-derivatives","BTCF0:USTF0",1737656615216,0.1826,105590.0,105580.0,0.73989705]
["bitfinex-derivatives","BTCF0:USTF0",1737656616521,0.1826,105590.0,105580.0,0.74089705]
["bitfinex-derivatives","BTCF0:USTF0",1737656617910,0.371944,105590.0,105580.0,0.74089705]
["bitfinex-derivatives","BTCF0:USTF0",1737656618119,0.371944,105590.0,105580.0,0.38009705]
["bitfinex-derivatives","BTCF0:USTF0",1737656618703,0.371944,105590.0,105580.0,0.74089705]
["bitfinex-derivatives","BTCF0:USTF0",1737656620215,0.1826,105590.0,105580.0,0.74089705]
["bitfinex-derivatives","BTCF0:USTF0",1737656620422,0.5302118,105610.0,105580.0,0.671424]
["bitfinex-derivatives","BTCF0:USTF0",1737656620717,0.5302118,105610.0,105600.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737656620911,0.5302118,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656621313,1.02049357,105610.0,105600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656621512,1.02994012,105610.0,105600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656622120,0.66914012,105610.0,105600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656622524,0.53965835,105610.0,105600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656622911,0.54565835,105610.0,105600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656623722,0.54565835,105610.0,105600.0,0.379326]
["bitfinex-derivatives","BTCF0:USTF0",1737656624918,0.54565835,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656625112,0.3468948,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656625418,0.1726948,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656626422,0.3620028,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656626613,0.1726948,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656626810,0.1706948,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656627216,0.3600028,105610.0,105600.0,0.740126]
["bitfinex-derivatives","BTCF0:USTF0",1737656627616,0.3600028,105610.0,105600.0,0.741126]
["bitfinex-derivatives","BTCF0:USTF0",1737656627823,0.1706948,105610.0,105600.0,0.741126]
["bitfinex-derivatives","BTCF0:USTF0",1737656631512,0.0040948,105610.0,105600.0,0.741126]
["bitfinex-derivatives","BTCF0:USTF0",1737656631721,0.0040948,105610.0,105600.0,0.8272109]
["bitfinex-derivatives","BTCF0:USTF0",1737656632627,0.31306087,105610.0,105600.0,0.8272109]
["bitfinex-derivatives","BTCF0:USTF0",1737656633334,0.31306087,105610.0,105600.0,0.9132958]
["bitfinex-derivatives","BTCF0:USTF0",1737656634016,0.33804538,105650.0,105620.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737656634221,0.19784538,105650.0,105640.0,0.6361379]
["bitfinex-derivatives","BTCF0:USTF0",1737656634425,0.19784538,105650.0,105640.0,0.8461379]
["bitfinex-derivatives","BTCF0:USTF0",1737656634621,0.19784538,105650.0,105640.0,0.89091677]
["bitfinex-derivatives","BTCF0:USTF0",1737656635127,0.25437263,105680.0,105650.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1737656635431,0.25437263,105680.0,105670.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1737656635637,0.44355463,105680.0,105670.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1737656635820,0.44355463,105680.0,105670.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1737656636626,0.58375463,105680.0,105670.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1737656637128,0.58675463,105680.0,105670.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737656637330,0.58975463,105680.0,105670.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737656637528,0.64628188,105680.0,105670.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737656637722,0.77523557,105680.0,105670.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737656638124,1.13603557,105680.0,105670.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737656638330,0.77523557,105680.0,105670.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737656638521,1.13603557,105680.0,105660.0,0.550015]
["bitfinex-derivatives","BTCF0:USTF0",1737656638724,0.1389,105670.0,105660.0,0.550015]
["bitfinex-derivatives","BTCF0:USTF0",1737656639819,0.2743,105670.0,105660.0,0.550015]
["bitfinex-derivatives","BTCF0:USTF0",1737656640026,0.2743,105670.0,105660.0,0.740015]
["bitfinex-derivatives","BTCF0:USTF0",1737656640228,0.2773,105670.0,105660.0,0.740015]
["bitfinex-derivatives","BTCF0:USTF0",1737656640623,0.2773,105670.0,105660.0,0.86896869]
["bitfinex-derivatives","BTCF0:USTF0",1737656640831,0.003,105670.0,105660.0,0.86896869]
["bitfinex-derivatives","BTCF0:USTF0",1737656641135,0.005,105670.0,105660.0,0.86896869]
["bitfinex-derivatives","BTCF0:USTF0",1737656642426,0.005,105670.0,105660.0,1.01006869]
["bitfinex-derivatives","BTCF0:USTF0",1737656642730,0.005,105670.0,105660.0,1.15116869]
["bitfinex-derivatives","BTCF0:USTF0",1737656646032,0.423451,105700.0,105690.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1737656646033,0.1,105700.0,105690.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1737656646327,0.1,105700.0,105690.0,0.85891769]
["bitfinex-derivatives","BTCF0:USTF0",1737656647328,0.103,105700.0,105690.0,0.85891769]
["bitfinex-derivatives","BTCF0:USTF0",1737656649733,0.103,105700.0,105690.0,0.729964]
["bitfinex-derivatives","BTCF0:USTF0",1737656651229,0.103,105700.0,105690.0,0.73948229]
["bitfinex-derivatives","BTCF0:USTF0",1737656651430,0.103,105700.0,105690.0,1.15023598]
["bitfinex-derivatives","BTCF0:USTF0",1737656652640,0.103,105700.0,105690.0,0.73948229]
["bitfinex-derivatives","BTCF0:USTF0",1737656652834,0.103,105700.0,105690.0,0.86843598]
["bitfinex-derivatives","BTCF0:USTF0",1737656653231,0.00966997,105720.0,105710.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1737656653534,0.472984,105740.0,105720.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1737656653735,0.189093,105730.0,105720.0,0.749903]
["bitfinex-derivatives","BTCF0:USTF0",1737656655233,0.189093,105730.0,105720.0,0.669903]
["bitfinex-derivatives","BTCF0:USTF0",1737656656240,0.192093,105730.0,105720.0,0.669903]
["bitfinex-derivatives","BTCF0:USTF0",1737656657238,0.552893,105730.0,105720.0,0.309103]
["bitfinex-derivatives","BTCF0:USTF0",1737656657438,0.552893,105730.0,105720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737656658729,0.552893,105730.0,105720.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1737656659238,0.192093,105730.0,105720.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1737656659439,0.003,105730.0,105720.0,0.7558114]
["bitfinex-derivatives","BTCF0:USTF0",1737656659830,0.003,105730.0,105720.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1737656661842,0.003,105730.0,105720.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1737656662044,0.192093,105730.0,105720.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1737656662939,0.192093,105730.0,105720.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1737656663141,0.003,105730.0,105720.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1737656664147,0.003,105730.0,105720.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1737656666435,0.003,105730.0,105720.0,0.23224058]
["bitfinex-derivatives","BTCF0:USTF0",1737656666630,1.09649747,105740.0,105720.0,0.23161186]
["bitfinex-derivatives","BTCF0:USTF0",1737656666842,0.001,105730.0,105720.0,0.23161186]
["bitfinex-derivatives","BTCF0:USTF0",1737656667345,0.190093,105730.0,105720.0,0.23161186]
["bitfinex-derivatives","BTCF0:USTF0",1737656668442,0.189093,105730.0,105720.0,0.23161186]
["bitfinex-derivatives","BTCF0:USTF0",1737656669247,0.190093,105730.0,105720.0,0.23161186]
["bitfinex-derivatives","BTCF0:USTF0",1737656670140,0.190093,105730.0,105720.0,0.59241186]
["bitfinex-derivatives","BTCF0:USTF0",1737656671245,0.001,105730.0,105720.0,0.76421466]
["bitfinex-derivatives","BTCF0:USTF0",1737656671434,0.001,105730.0,105720.0,0.89791466]
["bitfinex-derivatives","BTCF0:USTF0",1737656672038,0.001,105730.0,105720.0,0.81201326]
["bitfinex-derivatives","BTCF0:USTF0",1737656672844,0.001,105730.0,105720.0,0.72611186]
["bitfinex-derivatives","BTCF0:USTF0",1737656673044,0.001,105730.0,105720.0,0.81201326]
["bitfinex-derivatives","BTCF0:USTF0",1737656674946,0.001,105730.0,105720.0,0.98149528]
["bitfinex-derivatives","BTCF0:USTF0",1737656678046,0.2839,105740.0,105730.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1737656678249,0.2839,105740.0,105730.0,0.749893]
["bitfinex-derivatives","BTCF0:USTF0",1737656678437,0.2839,105740.0,105730.0,0.8357944]
["bitfinex-derivatives","BTCF0:USTF0",1737656678641,0.2839,105740.0,105730.0,0.749893]
["bitfinex-derivatives","BTCF0:USTF0",1737656679342,0.2849,105740.0,105730.0,0.749893]
["bitfinex-derivatives","BTCF0:USTF0",1737656680953,0.2839,105740.0,105730.0,0.749893]
["bitfinex-derivatives","BTCF0:USTF0",1737656681752,0.1403,105740.0,105730.0,0.749893]
["bitfinex-derivatives","BTCF0:USTF0",1737656682057,0.25248751,105740.0,105730.0,0.749893]
["bitfinex-derivatives","BTCF0:USTF0",1737656682658,0.11218751,105740.0,105730.0,0.8357944]
["bitfinex-derivatives","BTCF0:USTF0",1737656683759,0.11218751,105740.0,105730.0,0.749893]
["bitfinex-derivatives","BTCF0:USTF0",1737656684458,0.11218751,105740.0,105730.0,0.8357944]
["bitfinex-derivatives","BTCF0:USTF0",1737656685862,0.14090734,105740.0,105730.0,0.6467014]
["bitfinex-derivatives","BTCF0:USTF0",1737656686063,0.11753508,105740.0,105730.0,0.8830664]
["bitfinex-derivatives","BTCF0:USTF0",1737656686265,0.043176,105740.0,105730.0,0.8830664]
["bitfinex-derivatives","BTCF0:USTF0",1737656688762,0.14191927,105750.0,105740.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737656688951,0.14191927,105750.0,105740.0,1.1010774]
["bitfinex-derivatives","BTCF0:USTF0",1737656690163,0.14191927,105750.0,105740.0,1.1100774]
["bitfinex-derivatives","BTCF0:USTF0",1737656690367,0.11314536,105760.0,105750.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1737656690553,0.11314536,105760.0,105750.0,0.759858]
["bitfinex-derivatives","BTCF0:USTF0",1737656690756,0.11314536,105760.0,105750.0,0.882458]
["bitfinex-derivatives","BTCF0:USTF0",1737656691566,0.11314536,105760.0,105750.0,0.883458]
["bitfinex-derivatives","BTCF0:USTF0",1737656692163,0.11314536,105760.0,105750.0,0.760858]
["bitfinex-derivatives","BTCF0:USTF0",1737656692360,0.11314536,105760.0,105750.0,0.762858]
["bitfinex-derivatives","BTCF0:USTF0",1737656692968,0.11314536,105760.0,105750.0,0.8487594]
["bitfinex-derivatives","BTCF0:USTF0",1737656693467,0.71005126,105800.0,105770.0,0.189022]
["bitfinex-derivatives","BTCF0:USTF0",1737656693673,0.1211,105790.0,105780.0,0.549804]
["bitfinex-derivatives","BTCF0:USTF0",1737656693862,0.1211,105790.0,105780.0,1.130604]
["bitfinex-derivatives","BTCF0:USTF0",1737656694264,0.29642741,105800.0,105780.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1737656694569,0.29642741,105800.0,105790.0,0.6356874]
["bitfinex-derivatives","BTCF0:USTF0",1737656694765,0.29942741,105800.0,105790.0,0.8256874]
["bitfinex-derivatives","BTCF0:USTF0",1737656695369,0.29942741,105800.0,105790.0,0.739786]
["bitfinex-derivatives","BTCF0:USTF0",1737656696773,0.82789781,105800.0,105790.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1737656697376,0.63592881,105800.0,105790.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1737656697676,0.55202741,105800.0,105790.0,0.378986]
["bitfinex-derivatives","BTCF0:USTF0",1737656698667,0.3556,105800.0,105790.0,0.8256874]
["bitfinex-derivatives","BTCF0:USTF0",1737656699776,0.2271,105800.0,105790.0,0.8256874]
["bitfinex-derivatives","BTCF0:USTF0",1737656699973,0.6110084,105840.0,105790.0,0.8256874]
["bitfinex-derivatives","BTCF0:USTF0",1737656699974,0.1351,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737656700174,0.64312881,105850.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737656700175,0.11692787,105830.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737656700369,0.3130341,105860.0,105850.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1737656700566,0.2933097,105860.0,105850.0,1.2063804]
["bitfinex-derivatives","BTCF0:USTF0",1737656701280,0.2933097,105860.0,105850.0,0.769679]
["bitfinex-derivatives","BTCF0:USTF0",1737656701474,0.2933097,105860.0,105850.0,0.8555804]
["bitfinex-derivatives","BTCF0:USTF0",1737656701669,0.24506824,105870.0,105850.0,0.6667014]
["bitfinex-derivatives","BTCF0:USTF0",1737656701869,0.1,105900.0,105860.0,0.5798158]
["bitfinex-derivatives","BTCF0:USTF0",1737656702066,0.3615,105900.0,105890.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1737656702378,0.6361914,105900.0,105890.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737656702572,0.3615,105900.0,105890.0,0.2747094]
["bitfinex-derivatives","BTCF0:USTF0",1737656703270,0.3615,105900.0,105890.0,0.2757094]
["bitfinex-derivatives","BTCF0:USTF0",1737656703469,0.3615,105900.0,105890.0,0.9124108]
["bitfinex-derivatives","BTCF0:USTF0",1737656703664,0.2332,105900.0,105890.0,0.9124108]
["bitfinex-derivatives","BTCF0:USTF0",1737656703872,0.2332,105900.0,105890.0,0.8265094]
["bitfinex-derivatives","BTCF0:USTF0",1737656704276,0.2332,105900.0,105890.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1737656704779,0.2352,105900.0,105890.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1737656704975,0.2352,105900.0,105890.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737656705175,0.08445252,105880.0,105870.0,0.63568763]
["bitfinex-derivatives","BTCF0:USTF0",1737656705979,0.08445252,105880.0,105860.0,0.44811827]
["bitfinex-derivatives","BTCF0:USTF0",1737656705980,0.27327852,105880.0,105860.0,0.44811827]
["bitfinex-derivatives","BTCF0:USTF0",1737656706280,0.21955252,105880.0,105860.0,0.08731827]
["bitfinex-derivatives","BTCF0:USTF0",1737656706579,0.76917852,105880.0,105860.0,0.19026487]
["bitfinex-derivatives","BTCF0:USTF0",1737656706880,0.188847,105870.0,105850.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1737656707081,0.1316,105860.0,105850.0,0.6355754]
["bitfinex-derivatives","BTCF0:USTF0",1737656707276,0.1316,105860.0,105850.0,0.64503478]
["bitfinex-derivatives","BTCF0:USTF0",1737656707672,0.1316,105860.0,105850.0,0.55913338]
["bitfinex-derivatives","BTCF0:USTF0",1737656707872,0.1316,105860.0,105850.0,0.00945938]
["bitfinex-derivatives","BTCF0:USTF0",1737656708082,0.00014223,105870.0,105850.0,0.23799844]
["bitfinex-derivatives","BTCF0:USTF0",1737656708276,0.00014223,105870.0,105860.0,0.67820106]
["bitfinex-derivatives","BTCF0:USTF0",1737656708475,0.00014223,105870.0,105860.0,0.77820106]
["bitfinex-derivatives","BTCF0:USTF0",1737656709583,0.1267,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737656709782,0.1267,105890.0,105880.0,1.21896506]
["bitfinex-derivatives","BTCF0:USTF0",1737656710081,0.2324,105900.0,105890.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737656710284,0.2324,105900.0,105890.0,0.67814706]
["bitfinex-derivatives","BTCF0:USTF0",1737656710476,0.2324,105900.0,105890.0,0.87814706]
["bitfinex-derivatives","BTCF0:USTF0",1737656710681,0.2324,105900.0,105890.0,0.749608]
["bitfinex-derivatives","BTCF0:USTF0",1737656710991,0.421194,105900.0,105880.0,0.18896523]
["bitfinex-derivatives","BTCF0:USTF0",1737656711172,0.421194,105900.0,105880.0,0.11222199]
["bitfinex-derivatives","BTCF0:USTF0",1737656711372,0.54973306,105900.0,105880.0,0.47302199]
["bitfinex-derivatives","BTCF0:USTF0",1737656711572,0.3608,105890.0,105880.0,0.11222199]
["bitfinex-derivatives","BTCF0:USTF0",1737656711773,0.3608,105890.0,105870.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737656711774,0.188808,105890.0,105870.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737656711974,0.1309,105880.0,105870.0,0.759641]
["bitfinex-derivatives","BTCF0:USTF0",1737656712582,0.1309,105880.0,105870.0,0.398841]
["bitfinex-derivatives","BTCF0:USTF0",1737656712882,0.1309,105880.0,105870.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737656713372,0.319726,105880.0,105870.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737656713574,0.319726,105880.0,105870.0,0.01152156]
["bitfinex-derivatives","BTCF0:USTF0",1737656714282,0.319726,105880.0,105870.0,0.20136556]
["bitfinex-derivatives","BTCF0:USTF0",1737656714874,0.319726,105880.0,105870.0,0.19936556]
["bitfinex-derivatives","BTCF0:USTF0",1737656715379,0.1309,105880.0,105870.0,0.75016556]
["bitfinex-derivatives","BTCF0:USTF0",1737656715585,0.1309,105880.0,105870.0,0.87870462]
["bitfinex-derivatives","BTCF0:USTF0",1737656715890,0.1309,105880.0,105870.0,0.75016556]
["bitfinex-derivatives","BTCF0:USTF0",1737656716278,0.1309,105880.0,105870.0,0.74916556]
["bitfinex-derivatives","BTCF0:USTF0",1737656717786,0.1309,105880.0,105870.0,0.55916556]
["bitfinex-derivatives","BTCF0:USTF0",1737656718276,0.319726,105880.0,105870.0,0.66916556]
["bitfinex-derivatives","BTCF0:USTF0",1737656718888,0.1309,105880.0,105870.0,0.59241084]
["bitfinex-derivatives","BTCF0:USTF0",1737656719187,0.1309,105880.0,105870.0,0.60196338]
["bitfinex-derivatives","BTCF0:USTF0",1737656719493,0.1,105900.0,105890.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737656719674,0.1,105900.0,105890.0,0.85814706]
["bitfinex-derivatives","BTCF0:USTF0",1737656719874,0.2228,105900.0,105890.0,0.85814706]
["bitfinex-derivatives","BTCF0:USTF0",1737656720087,0.2228,105900.0,105890.0,0.729608]
["bitfinex-derivatives","BTCF0:USTF0",1737656720789,0.2248,105900.0,105890.0,0.729608]
["bitfinex-derivatives","BTCF0:USTF0",1737656721483,0.2248,105900.0,105890.0,0.73898352]
["bitfinex-derivatives","BTCF0:USTF0",1737656721986,0.2248,105900.0,105890.0,0.37818352]
["bitfinex-derivatives","BTCF0:USTF0",1737656722283,0.41359,105900.0,105890.0,0.00937552]
["bitfinex-derivatives","BTCF0:USTF0",1737656722583,0.77239,105900.0,105880.0,0.54975823]
["bitfinex-derivatives","BTCF0:USTF0",1737656722785,0.188808,105890.0,105880.0,0.75975823]
["bitfinex-derivatives","BTCF0:USTF0",1737656722981,0.316408,105890.0,105880.0,0.39895823]
["bitfinex-derivatives","BTCF0:USTF0",1737656723391,0.316408,105890.0,105880.0,0.21965482]
["bitfinex-derivatives","BTCF0:USTF0",1737656723589,0.804608,105890.0,105880.0,0.21965482]
["bitfinex-derivatives","BTCF0:USTF0",1737656723992,0.804608,105890.0,105880.0,0.00965482]
["bitfinex-derivatives","BTCF0:USTF0",1737656724483,0.804608,105890.0,105880.0,0.39848082]
["bitfinex-derivatives","BTCF0:USTF0",1737656725782,0.804608,105890.0,105880.0,0.00965482]
["bitfinex-derivatives","BTCF0:USTF0",1737656726607,0.443808,105890.0,105880.0,0.75928082]
["bitfinex-derivatives","BTCF0:USTF0",1737656726779,0.255,105890.0,105880.0,0.75928082]
["bitfinex-derivatives","BTCF0:USTF0",1737656727289,0.255,105890.0,105880.0,0.39848082]
["bitfinex-derivatives","BTCF0:USTF0",1737656727290,0.443808,105890.0,105880.0,0.39848082]
["bitfinex-derivatives","BTCF0:USTF0",1737656727493,0.443808,105890.0,105880.0,0.75928082]
["bitfinex-derivatives","BTCF0:USTF0",1737656729990,0.443808,105890.0,105880.0,0.68252894]
["bitfinex-derivatives","BTCF0:USTF0",1737656730488,0.443808,105890.0,105880.0,0.39545805]
["bitfinex-derivatives","BTCF0:USTF0",1737656730686,0.804608,105890.0,105880.0,0.39545805]
["bitfinex-derivatives","BTCF0:USTF0",1737656730885,0.804608,105890.0,105880.0,0.59545805]
["bitfinex-derivatives","BTCF0:USTF0",1737656731092,0.804608,105890.0,105880.0,0.39545805]
["bitfinex-derivatives","BTCF0:USTF0",1737656731683,0.93314706,105890.0,105880.0,0.39545805]
["bitfinex-derivatives","BTCF0:USTF0",1737656732284,0.443808,105890.0,105880.0,0.60545805]
["bitfinex-derivatives","BTCF0:USTF0",1737656732484,0.443808,105890.0,105880.0,1.15508405]
["bitfinex-derivatives","BTCF0:USTF0",1737656733384,0.443808,105890.0,105880.0,0.62480203]
["bitfinex-derivatives","BTCF0:USTF0",1737656733588,0.443808,105890.0,105880.0,0.22597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656733800,0.443808,105890.0,105880.0,0.44597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656734395,0.804608,105890.0,105880.0,0.22597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656735593,0.804608,105890.0,105880.0,0.42597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656735890,0.804608,105890.0,105880.0,0.22597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656736094,0.804608,105890.0,105880.0,0.42597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656736398,0.804608,105890.0,105880.0,0.22597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656736587,0.804608,105890.0,105880.0,0.44597603]
["bitfinex-derivatives","BTCF0:USTF0",1737656736893,0.804608,105890.0,105880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737656737095,0.804608,105890.0,105880.0,0.398826]
["bitfinex-derivatives","BTCF0:USTF0",1737656742194,0.188826,105880.0,105870.0,0.28261226]
["bitfinex-derivatives","BTCF0:USTF0",1737656742406,0.188826,105880.0,105860.0,0.33896404]
["bitfinex-derivatives","BTCF0:USTF0",1737656742407,0.188844,105870.0,105860.0,0.33896404]
["bitfinex-derivatives","BTCF0:USTF0",1737656742593,0.63529394,105870.0,105860.0,0.71782604]
["bitfinex-derivatives","BTCF0:USTF0",1737656742788,0.663006,105890.0,105860.0,0.71782604]
["bitfinex-derivatives","BTCF0:USTF0",1737656743097,0.63528594,105880.0,105860.0,0.71782604]
["bitfinex-derivatives","BTCF0:USTF0",1737656743489,0.63542817,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656744203,0.63542817,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737656744588,0.63642817,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737656744789,0.63680287,105880.0,105870.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737656745001,0.63680287,105880.0,105870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656745202,0.00051693,105880.0,105870.0,0.378844]
["bitfinex-derivatives","BTCF0:USTF0",1737656745493,0.00051693,105880.0,105870.0,0.614244]
["bitfinex-derivatives","BTCF0:USTF0",1737656745494,0.00151693,105880.0,105870.0,0.614244]
["bitfinex-derivatives","BTCF0:USTF0",1737656745705,0.19034293,105880.0,105870.0,0.614244]
["bitfinex-derivatives","BTCF0:USTF0",1737656746094,0.00151693,105880.0,105870.0,0.975044]
["bitfinex-derivatives","BTCF0:USTF0",1737656746492,0.00151693,105880.0,105870.0,0.976044]
["bitfinex-derivatives","BTCF0:USTF0",1737656746693,0.00151693,105880.0,105870.0,0.615244]
["bitfinex-derivatives","BTCF0:USTF0",1737656746894,0.00051693,105880.0,105870.0,0.615244]
["bitfinex-derivatives","BTCF0:USTF0",1737656747093,0.00151693,105880.0,105870.0,0.615244]
["bitfinex-derivatives","BTCF0:USTF0",1737656747495,0.00051693,105880.0,105870.0,0.976044]
["bitfinex-derivatives","BTCF0:USTF0",1737656747698,0.00051693,105880.0,105870.0,0.617244]
["bitfinex-derivatives","BTCF0:USTF0",1737656747900,0.00051693,105880.0,105870.0,0.978044]
["bitfinex-derivatives","BTCF0:USTF0",1737656748700,0.00051693,105880.0,105870.0,0.977044]
["bitfinex-derivatives","BTCF0:USTF0",1737656749493,0.00051693,105880.0,105870.0,0.978044]
["bitfinex-derivatives","BTCF0:USTF0",1737656749802,0.00051693,105880.0,105870.0,0.98756701]
["bitfinex-derivatives","BTCF0:USTF0",1737656750205,0.00151693,105880.0,105870.0,0.98556701]
["bitfinex-derivatives","BTCF0:USTF0",1737656750592,0.19034293,105880.0,105870.0,0.98556701]
["bitfinex-derivatives","BTCF0:USTF0",1737656750898,0.27499287,105880.0,105870.0,0.20252301]
["bitfinex-derivatives","BTCF0:USTF0",1737656751800,0.19034293,105880.0,105870.0,0.19952301]
["bitfinex-derivatives","BTCF0:USTF0",1737656752599,0.188844,105870.0,105860.0,0.30950323]
["bitfinex-derivatives","BTCF0:USTF0",1737656752804,0.188844,105870.0,105860.0,0.50950323]
["bitfinex-derivatives","BTCF0:USTF0",1737656753001,0.36003571,105880.0,105860.0,0.69113979]
["bitfinex-derivatives","BTCF0:USTF0",1737656753207,0.36003571,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737656753405,0.17120071,105880.0,105870.0,0.729644]
["bitfinex-derivatives","BTCF0:USTF0",1737656754103,0.17020071,105880.0,105870.0,0.81529394]
["bitfinex-derivatives","BTCF0:USTF0",1737656754307,0.17220071,105880.0,105870.0,0.81529394]
["bitfinex-derivatives","BTCF0:USTF0",1737656755107,0.17120071,105880.0,105870.0,0.729644]
["bitfinex-derivatives","BTCF0:USTF0",1737656755811,0.19951274,105880.0,105870.0,0.729644]
["bitfinex-derivatives","BTCF0:USTF0",1737656756905,0.19851274,105880.0,105870.0,0.731644]
["bitfinex-derivatives","BTCF0:USTF0",1737656757112,0.19851274,105880.0,105870.0,0.81729394]
["bitfinex-derivatives","BTCF0:USTF0",1737656757319,0.19851274,105880.0,105870.0,0.732644]
["bitfinex-derivatives","BTCF0:USTF0",1737656758714,0.00051693,105880.0,105870.0,0.732644]
["bitfinex-derivatives","BTCF0:USTF0",1737656759014,0.18934293,105880.0,105870.0,0.732644]
["bitfinex-derivatives","BTCF0:USTF0",1737656759716,0.00051693,105880.0,105870.0,0.81829394]
["bitfinex-derivatives","BTCF0:USTF0",1737656760213,0.00051693,105880.0,105870.0,0.90394388]
["bitfinex-derivatives","BTCF0:USTF0",1737656760421,0.16970213,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737656760600,0.16970213,105890.0,105880.0,1.09367594]
["bitfinex-derivatives","BTCF0:USTF0",1737656761002,0.35851013,105890.0,105880.0,1.09367594]
["bitfinex-derivatives","BTCF0:USTF0",1737656761624,0.35951013,105890.0,105880.0,1.008026]
["bitfinex-derivatives","BTCF0:USTF0",1737656762122,0.17070213,105890.0,105880.0,1.09367594]
["bitfinex-derivatives","BTCF0:USTF0",1737656762613,0.35951013,105890.0,105880.0,1.09367594]
["bitfinex-derivatives","BTCF0:USTF0",1737656762812,0.17070213,105890.0,105880.0,1.09367594]
["bitfinex-derivatives","BTCF0:USTF0",1737656764331,0.001,105890.0,105880.0,1.26220519]
["bitfinex-derivatives","BTCF0:USTF0",1737656765734,0.001,105890.0,105880.0,1.27176045]
["bitfinex-derivatives","BTCF0:USTF0",1737656766419,0.189808,105890.0,105880.0,1.18611051]
["bitfinex-derivatives","BTCF0:USTF0",1737656767025,0.001,105890.0,105880.0,1.27176045]
["bitfinex-derivatives","BTCF0:USTF0",1737656767625,0.001,105890.0,105880.0,1.1032312]
["bitfinex-derivatives","BTCF0:USTF0",1737656767933,0.189808,105890.0,105880.0,1.01758126]
["bitfinex-derivatives","BTCF0:USTF0",1737656768434,0.001,105890.0,105880.0,1.01758126]
["bitfinex-derivatives","BTCF0:USTF0",1737656769135,0.189808,105890.0,105880.0,0.76918126]
["bitfinex-derivatives","BTCF0:USTF0",1737656769329,0.001,105890.0,105880.0,0.8548312]
["bitfinex-derivatives","BTCF0:USTF0",1737656770635,0.001,105890.0,105880.0,0.76918126]
["bitfinex-derivatives","BTCF0:USTF0",1737656771135,0.189808,105890.0,105880.0,0.76918126]
["bitfinex-derivatives","BTCF0:USTF0",1737656774445,0.001,105890.0,105880.0,0.76918126]
["bitfinex-derivatives","BTCF0:USTF0",1737656775126,0.001,105890.0,105880.0,0.8548312]
["bitfinex-derivatives","BTCF0:USTF0",1737656777438,0.001,105890.0,105880.0,0.76918126]
["bitfinex-derivatives","BTCF0:USTF0",1737656777637,0.001,105890.0,105880.0,0.8548312]
["bitfinex-derivatives","BTCF0:USTF0",1737656778537,0.001,105890.0,105880.0,0.76918126]
["bitfinex-derivatives","BTCF0:USTF0",1737656778748,0.001,105890.0,105880.0,0.8548312]
["bitfinex-derivatives","BTCF0:USTF0",1737656779734,0.24150901,105900.0,105890.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737656779936,0.24150901,105900.0,105890.0,1.09105794]
["bitfinex-derivatives","BTCF0:USTF0",1737656780843,0.24250901,105900.0,105890.0,1.005408]
["bitfinex-derivatives","BTCF0:USTF0",1737656783040,0.41217516,105900.0,105890.0,1.005408]
["bitfinex-derivatives","BTCF0:USTF0",1737656783247,0.41217516,105900.0,105890.0,0.759608]
["bitfinex-derivatives","BTCF0:USTF0",1737656783448,0.60096516,105900.0,105890.0,0.759608]
["bitfinex-derivatives","BTCF0:USTF0",1737656785849,0.45959838,105900.0,105890.0,0.759608]
["bitfinex-derivatives","BTCF0:USTF0",1737656790454,0.28993223,105900.0,105890.0,0.759608]
["bitfinex-derivatives","BTCF0:USTF0",1737656791752,0.28893223,105900.0,105890.0,0.759608]
["bitfinex-derivatives","BTCF0:USTF0",1737656791953,0.28993223,105900.0,105890.0,0.759608]
["bitfinex-derivatives","BTCF0:USTF0",1737656792847,0.28893223,105900.0,105890.0,0.760608]
["bitfinex-derivatives","BTCF0:USTF0",1737656793043,0.28893223,105900.0,105890.0,0.762608]
["bitfinex-derivatives","BTCF0:USTF0",1737656793446,0.38424691,105900.0,105890.0,0.762608]
["bitfinex-derivatives","BTCF0:USTF0",1737656795645,0.19545691,105900.0,105890.0,0.762608]
["bitfinex-derivatives","BTCF0:USTF0",1737656796045,0.19645691,105900.0,105890.0,0.759608]
["bitfinex-derivatives","BTCF0:USTF0",1737656796655,0.19545691,105900.0,105890.0,0.761608]
["bitfinex-derivatives","BTCF0:USTF0",1737656797049,0.19545691,105900.0,105890.0,0.84725794]
["bitfinex-derivatives","BTCF0:USTF0",1737656797251,0.19545691,105900.0,105890.0,0.96855794]
["bitfinex-derivatives","BTCF0:USTF0",1737656797866,0.27000938,105900.0,105890.0,0.96955794]
["bitfinex-derivatives","BTCF0:USTF0",1737656801662,0.188808,105890.0,105880.0,0.00969749]
["bitfinex-derivatives","BTCF0:USTF0",1737656801958,0.188844,105870.0,105860.0,0.22470567]
["bitfinex-derivatives","BTCF0:USTF0",1737656802153,0.27449394,105870.0,105860.0,0.62356767]
["bitfinex-derivatives","BTCF0:USTF0",1737656802355,0.75528294,105880.0,105860.0,0.62356767]
["bitfinex-derivatives","BTCF0:USTF0",1737656802658,0.39448294,105880.0,105870.0,0.22470567]
["bitfinex-derivatives","BTCF0:USTF0",1737656802860,0.75528294,105880.0,105870.0,0.22470567]
["bitfinex-derivatives","BTCF0:USTF0",1737656803047,0.39448294,105880.0,105870.0,0.22470567]
["bitfinex-derivatives","BTCF0:USTF0",1737656803247,0.39448294,105880.0,105870.0,0.41354967]
["bitfinex-derivatives","BTCF0:USTF0",1737656803447,0.87840517,105890.0,105870.0,0.98434967]
["bitfinex-derivatives","BTCF0:USTF0",1737656803656,0.51760517,105890.0,105870.0,1.04910567]
["bitfinex-derivatives","BTCF0:USTF0",1737656803858,0.51760517,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737656804360,0.51660517,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737656805358,0.32779217,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737656805566,0.08579217,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737656806062,0.08679217,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737656806262,0.08679217,105890.0,105880.0,0.729626]
["bitfinex-derivatives","BTCF0:USTF0",1737656806450,0.00014223,105890.0,105880.0,0.368826]
["bitfinex-derivatives","BTCF0:USTF0",1737656806763,0.00014223,105890.0,105880.0,0.731626]
["bitfinex-derivatives","BTCF0:USTF0",1737656807355,0.00014223,105890.0,105880.0,0.732626]
["bitfinex-derivatives","BTCF0:USTF0",1737656808054,0.00014223,105890.0,105880.0,0.730626]
["bitfinex-derivatives","BTCF0:USTF0",1737656808256,0.00114223,105890.0,105880.0,0.730626]
["bitfinex-derivatives","BTCF0:USTF0",1737656808666,0.00014223,105890.0,105880.0,0.730626]
["bitfinex-derivatives","BTCF0:USTF0",1737656808862,0.00014223,105890.0,105880.0,0.732626]
["bitfinex-derivatives","BTCF0:USTF0",1737656809257,0.14138692,105890.0,105880.0,0.732626]
["bitfinex-derivatives","BTCF0:USTF0",1737656811067,0.22703686,105890.0,105880.0,0.38639377]
["bitfinex-derivatives","BTCF0:USTF0",1737656811267,0.41584486,105890.0,105880.0,0.38639377]
["bitfinex-derivatives","BTCF0:USTF0",1737656812970,0.38758829,105890.0,105880.0,0.38639377]
["bitfinex-derivatives","BTCF0:USTF0",1737656814159,0.38758829,105890.0,105880.0,0.20639377]
["bitfinex-derivatives","BTCF0:USTF0",1737656814359,0.38758829,105890.0,105880.0,0.22756777]
["bitfinex-derivatives","BTCF0:USTF0",1737656814565,0.38758829,105890.0,105880.0,0.41639377]
["bitfinex-derivatives","BTCF0:USTF0",1737656815269,0.38758829,105890.0,105880.0,0.42639377]
["bitfinex-derivatives","BTCF0:USTF0",1737656815471,0.38758829,105890.0,105880.0,0.42539377]
["bitfinex-derivatives","BTCF0:USTF0",1737656815766,0.38758829,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656815958,0.27560017,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656816270,0.58632704,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656816570,0.5006771,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656816865,0.58632704,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656819271,0.44508235,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656819473,0.44508235,105890.0,105880.0,0.78419377]
["bitfinex-derivatives","BTCF0:USTF0",1737656819774,0.17062441,105890.0,105880.0,0.78419377]
["bitfinex-derivatives","BTCF0:USTF0",1737656820379,0.44508235,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656820765,0.44508235,105890.0,105880.0,0.42439377]
["bitfinex-derivatives","BTCF0:USTF0",1737656820974,0.35843241,105890.0,105880.0,0.42639377]
["bitfinex-derivatives","BTCF0:USTF0",1737656821172,0.35843241,105890.0,105880.0,0.78719377]
["bitfinex-derivatives","BTCF0:USTF0",1737656821573,0.35943241,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656822069,0.35843241,105890.0,105880.0,0.42339377]
["bitfinex-derivatives","BTCF0:USTF0",1737656822274,0.17062441,105890.0,105880.0,0.78419377]
["bitfinex-derivatives","BTCF0:USTF0",1737656822865,0.00114223,105890.0,105880.0,0.78419377]
["bitfinex-derivatives","BTCF0:USTF0",1737656823968,0.00014223,105890.0,105880.0,0.78419377]
["bitfinex-derivatives","BTCF0:USTF0",1737656824175,0.00114223,105890.0,105880.0,0.86984371]
["bitfinex-derivatives","BTCF0:USTF0",1737656824371,0.00114223,105890.0,105880.0,0.87084371]
["bitfinex-derivatives","BTCF0:USTF0",1737656824580,0.00014223,105890.0,105880.0,0.87284371]
["bitfinex-derivatives","BTCF0:USTF0",1737656824968,0.00014223,105890.0,105880.0,0.78719377]
["bitfinex-derivatives","BTCF0:USTF0",1737656826572,0.31083255,105890.0,105880.0,0.78719377]
["bitfinex-derivatives","BTCF0:USTF0",1737656829776,0.14135037,105890.0,105880.0,0.78719377]
["bitfinex-derivatives","BTCF0:USTF0",1737656830869,0.14135037,105890.0,105880.0,0.87284371]
["bitfinex-derivatives","BTCF0:USTF0",1737656831472,0.14135037,105890.0,105880.0,0.78719377]
["bitfinex-derivatives","BTCF0:USTF0",1737656831673,0.14135037,105890.0,105880.0,0.87284371]
["bitfinex-derivatives","BTCF0:USTF0",1737656833771,0.1131479,105890.0,105880.0,0.87284371]
["bitfinex-derivatives","BTCF0:USTF0",1737656837984,0.39576311,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656838184,0.563904,105950.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737656838385,0.563904,105950.0,105930.0,1.120337]
["bitfinex-derivatives","BTCF0:USTF0",1737656838783,0.69324378,105940.0,105930.0,1.120337]
["bitfinex-derivatives","BTCF0:USTF0",1737656839083,0.69324378,105940.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656839084,0.188737,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656839285,0.27438694,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656839491,0.08564994,105930.0,105900.0,0.63665325]
["bitfinex-derivatives","BTCF0:USTF0",1737656839785,0.08564994,105930.0,105910.0,0.549572]
["bitfinex-derivatives","BTCF0:USTF0",1737656839786,0.438658,105920.0,105910.0,0.549572]
["bitfinex-derivatives","BTCF0:USTF0",1737656840088,0.188772,105910.0,105900.0,0.63665125]
["bitfinex-derivatives","BTCF0:USTF0",1737656840285,0.188772,105910.0,105900.0,0.83665125]
["bitfinex-derivatives","BTCF0:USTF0",1737656840486,0.189772,105910.0,105900.0,0.83665125]
["bitfinex-derivatives","BTCF0:USTF0",1737656841093,0.188772,105910.0,105900.0,0.83665125]
["bitfinex-derivatives","BTCF0:USTF0",1737656841291,0.43980523,105920.0,105900.0,0.83665125]
["bitfinex-derivatives","BTCF0:USTF0",1737656842092,0.43980523,105920.0,105900.0,0.8487036]
["bitfinex-derivatives","BTCF0:USTF0",1737656842782,0.00114223,105920.0,105910.0,0.63522194]
["bitfinex-derivatives","BTCF0:USTF0",1737656842995,0.00114223,105920.0,105910.0,0.82522194]
["bitfinex-derivatives","BTCF0:USTF0",1737656843294,0.00014223,105920.0,105910.0,0.82522194]
["bitfinex-derivatives","BTCF0:USTF0",1737656843895,0.00014223,105920.0,105910.0,0.82722194]
["bitfinex-derivatives","BTCF0:USTF0",1737656844599,0.00014223,105920.0,105910.0,0.82822194]
["bitfinex-derivatives","BTCF0:USTF0",1737656846996,0.1294,105940.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737656847205,0.1294,105940.0,105930.0,1.20598694]
["bitfinex-derivatives","BTCF0:USTF0",1737656847597,0.318119,105940.0,105930.0,1.20598694]
["bitfinex-derivatives","BTCF0:USTF0",1737656847796,0.318119,105940.0,105930.0,1.120337]
["bitfinex-derivatives","BTCF0:USTF0",1737656848202,0.319119,105940.0,105930.0,1.20598694]
["bitfinex-derivatives","BTCF0:USTF0",1737656849703,0.319119,105940.0,105930.0,1.20698694]
["bitfinex-derivatives","BTCF0:USTF0",1737656850201,0.318119,105940.0,105930.0,1.20698694]
["bitfinex-derivatives","BTCF0:USTF0",1737656850394,0.318119,105940.0,105930.0,1.20898694]
["bitfinex-derivatives","BTCF0:USTF0",1737656850894,0.1294,105940.0,105930.0,1.20898694]
["bitfinex-derivatives","BTCF0:USTF0",1737656854210,0.1294,105940.0,105930.0,1.22068399]
["bitfinex-derivatives","BTCF0:USTF0",1737656854806,0.1294,105940.0,105930.0,1.13503405]
["bitfinex-derivatives","BTCF0:USTF0",1737656855406,0.318119,105940.0,105930.0,1.13503405]
["bitfinex-derivatives","BTCF0:USTF0",1737656856710,0.318119,105940.0,105930.0,0.77423405]
["bitfinex-derivatives","BTCF0:USTF0",1737656857412,0.318119,105940.0,105930.0,0.77323405]
["bitfinex-derivatives","BTCF0:USTF0",1737656858308,0.318119,105940.0,105930.0,0.77123405]
["bitfinex-derivatives","BTCF0:USTF0",1737656858508,0.319119,105940.0,105930.0,0.77123405]
["bitfinex-derivatives","BTCF0:USTF0",1737656859007,0.319119,105940.0,105930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737656859008,0.76556894,105940.0,105930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737656859207,0.188737,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656859400,0.39798694,105930.0,105920.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656859602,0.312337,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656860204,0.673137,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656860512,0.673137,105930.0,105920.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737656861616,0.673137,105930.0,105920.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656861816,0.674137,105930.0,105920.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737656862017,0.84325933,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656862204,0.48345933,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656862407,0.48345933,105930.0,105920.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656862802,0.48345933,105930.0,105920.0,0.74969723]
["bitfinex-derivatives","BTCF0:USTF0",1737656863009,0.48345933,105930.0,105920.0,0.56094223]
["bitfinex-derivatives","BTCF0:USTF0",1737656863209,0.48345933,105930.0,105920.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656863405,0.48245933,105930.0,105920.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656863607,0.48345933,105930.0,105920.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656864216,0.84425933,105930.0,105920.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656867924,0.84425933,105930.0,105920.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656868115,0.82682221,105930.0,105910.0,0.01210247]
["bitfinex-derivatives","BTCF0:USTF0",1737656868417,0.188772,105910.0,105900.0,0.55100631]
["bitfinex-derivatives","BTCF0:USTF0",1737656868724,0.188772,105910.0,105900.0,0.68257754]
["bitfinex-derivatives","BTCF0:USTF0",1737656868924,0.311972,105910.0,105900.0,0.68257754]
["bitfinex-derivatives","BTCF0:USTF0",1737656869138,0.39762194,105910.0,105900.0,0.01298754]
["bitfinex-derivatives","BTCF0:USTF0",1737656869423,0.235989,105900.0,105890.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656869627,0.44213894,105900.0,105890.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656869811,0.717289,105900.0,105890.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656870819,0.717289,105900.0,105890.0,0.22914223]
["bitfinex-derivatives","BTCF0:USTF0",1737656871321,0.718289,105900.0,105890.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656871722,0.718289,105900.0,105890.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656872026,0.80393894,105900.0,105890.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656872610,0.188844,105870.0,105860.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737656873119,0.188844,105870.0,105850.0,1.1096485]
["bitfinex-derivatives","BTCF0:USTF0",1737656873314,0.188844,105870.0,105850.0,1.3096485]
["bitfinex-derivatives","BTCF0:USTF0",1737656873519,0.188862,105860.0,105850.0,1.3096485]
["bitfinex-derivatives","BTCF0:USTF0",1737656873721,0.188862,105860.0,105850.0,1.23582727]
["bitfinex-derivatives","BTCF0:USTF0",1737656873926,0.188862,105860.0,105850.0,1.04695127]
["bitfinex-derivatives","BTCF0:USTF0",1737656874122,0.188862,105860.0,105850.0,1.32148021]
["bitfinex-derivatives","BTCF0:USTF0",1737656875221,0.189862,105860.0,105850.0,1.32948021]
["bitfinex-derivatives","BTCF0:USTF0",1737656875729,0.001,105860.0,105850.0,1.33848021]
["bitfinex-derivatives","BTCF0:USTF0",1737656876027,0.001,105860.0,105850.0,1.11377454]
["bitfinex-derivatives","BTCF0:USTF0",1737656876728,0.001,105860.0,105850.0,1.10477454]
["bitfinex-derivatives","BTCF0:USTF0",1737656876927,0.189862,105860.0,105850.0,1.0281246]
["bitfinex-derivatives","BTCF0:USTF0",1737656878925,0.189862,105860.0,105850.0,0.4784456]
["bitfinex-derivatives","BTCF0:USTF0",1737656879628,0.189862,105860.0,105850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737656879629,0.63631194,105860.0,105850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737656879817,0.75791194,105860.0,105850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737656880816,0.75791194,105860.0,105850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737656881022,0.76091194,105860.0,105850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737656881221,0.57104994,105860.0,105840.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656881529,0.75942894,105850.0,105840.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656882838,0.188933,105820.0,105810.0,0.00141756]
["bitfinex-derivatives","BTCF0:USTF0",1737656883127,0.44644994,105820.0,105800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737656883335,0.27460094,105810.0,105800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737656883534,0.188951,105810.0,105800.0,0.48337617]
["bitfinex-derivatives","BTCF0:USTF0",1737656884123,0.00014223,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737656884332,0.00314223,105820.0,105810.0,0.729751]
["bitfinex-derivatives","BTCF0:USTF0",1737656885322,0.00314223,105820.0,105810.0,0.549751]
["bitfinex-derivatives","BTCF0:USTF0",1737656885522,0.19207523,105820.0,105810.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737656885724,0.00414223,105820.0,105810.0,0.746751]
["bitfinex-derivatives","BTCF0:USTF0",1737656886338,0.00414223,105820.0,105810.0,0.83240094]
["bitfinex-derivatives","BTCF0:USTF0",1737656886633,0.00114223,105820.0,105810.0,0.83240094]
["bitfinex-derivatives","BTCF0:USTF0",1737656887227,0.00214223,105820.0,105810.0,0.84140094]
["bitfinex-derivatives","BTCF0:USTF0",1737656887734,0.00114223,105820.0,105810.0,0.83240094]
["bitfinex-derivatives","BTCF0:USTF0",1737656887933,0.00114223,105820.0,105810.0,0.83440094]
["bitfinex-derivatives","BTCF0:USTF0",1737656888321,0.00071554,105820.0,105810.0,0.83440094]
["bitfinex-derivatives","BTCF0:USTF0",1737656888725,0.00171554,105820.0,105810.0,0.84340094]
["bitfinex-derivatives","BTCF0:USTF0",1737656889435,0.190933,105820.0,105810.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1737656890527,0.189933,105820.0,105810.0,0.744751]
["bitfinex-derivatives","BTCF0:USTF0",1737656891036,0.001,105820.0,105810.0,0.744751]
["bitfinex-derivatives","BTCF0:USTF0",1737656891440,0.189933,105820.0,105810.0,0.744751]
["bitfinex-derivatives","BTCF0:USTF0",1737656891831,0.27558294,105820.0,105810.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737656892032,0.27558294,105820.0,105810.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1737656892232,0.27558294,105820.0,105810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737656892435,0.76408294,105820.0,105810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737656892633,0.40328294,105820.0,105810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737656893231,0.76408294,105820.0,105810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737656893748,0.40328294,105820.0,105810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737656893933,0.40328294,105820.0,105810.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737656894534,0.40328294,105820.0,105810.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1737656894735,0.40328294,105820.0,105810.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737656894928,0.76408294,105820.0,105810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737656896941,0.84973288,105820.0,105810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737656897541,0.67222193,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656897841,0.63540094,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656899443,0.63840094,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656899746,0.75388094,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656900049,0.75688094,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656900545,0.75688094,105810.0,105800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737656901846,0.75388094,105810.0,105800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737656902048,0.75788094,105810.0,105800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737656902348,0.75788094,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656902547,0.75788094,105810.0,105800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737656902743,0.75788094,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656902941,0.65457988,105810.0,105790.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656903249,0.189004,105780.0,105770.0,0.22506631]
["bitfinex-derivatives","BTCF0:USTF0",1737656903448,0.27465394,105780.0,105770.0,0.41506631]
["bitfinex-derivatives","BTCF0:USTF0",1737656903649,0.39654494,105790.0,105770.0,0.96488031]
["bitfinex-derivatives","BTCF0:USTF0",1737656904039,0.20754994,105790.0,105770.0,0.96488031]
["bitfinex-derivatives","BTCF0:USTF0",1737656904243,0.27465394,105780.0,105770.0,0.41520854]
["bitfinex-derivatives","BTCF0:USTF0",1737656904752,0.27465394,105780.0,105770.0,0.77600854]
["bitfinex-derivatives","BTCF0:USTF0",1737656905149,0.27465394,105780.0,105770.0,0.41520854]
["bitfinex-derivatives","BTCF0:USTF0",1737656905546,0.63645394,105780.0,105770.0,0.23279098]
["bitfinex-derivatives","BTCF0:USTF0",1737656905754,0.72210388,105780.0,105770.0,0.23279098]
["bitfinex-derivatives","BTCF0:USTF0",1737656905946,0.63645394,105780.0,105770.0,0.41279098]
["bitfinex-derivatives","BTCF0:USTF0",1737656906148,0.63645394,105780.0,105770.0,0.23779098]
["bitfinex-derivatives","BTCF0:USTF0",1737656906447,0.27565394,105780.0,105770.0,0.23779098]
["bitfinex-derivatives","BTCF0:USTF0",1737656906655,0.36130388,105780.0,105770.0,0.23779098]
["bitfinex-derivatives","BTCF0:USTF0",1737656906860,0.72210388,105780.0,105770.0,0.01414223]
["bitfinex-derivatives","BTCF0:USTF0",1737656907362,0.72310388,105780.0,105770.0,0.01514223]
["bitfinex-derivatives","BTCF0:USTF0",1737656907965,0.189022,105770.0,105760.0,0.22364875]
["bitfinex-derivatives","BTCF0:USTF0",1737656908158,0.68528994,105770.0,105760.0,0.22364875]
["bitfinex-derivatives","BTCF0:USTF0",1737656908361,0.87431194,105770.0,105760.0,0.22364875]
["bitfinex-derivatives","BTCF0:USTF0",1737656909766,0.87431194,105770.0,105760.0,0.22564875]
["bitfinex-derivatives","BTCF0:USTF0",1737656910265,0.87531194,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737656910767,0.189058,105750.0,105740.0,0.19504723]
["bitfinex-derivatives","BTCF0:USTF0",1737656910975,1.08195788,105750.0,105740.0,0.17502959]
["bitfinex-derivatives","BTCF0:USTF0",1737656911168,1.20485788,105750.0,105740.0,0.17502959]
["bitfinex-derivatives","BTCF0:USTF0",1737656912062,0.189076,105740.0,105730.0,0.27965574]
["bitfinex-derivatives","BTCF0:USTF0",1737656912263,0.189076,105740.0,105730.0,0.04078971]
["bitfinex-derivatives","BTCF0:USTF0",1737656912264,0.84317588,105740.0,105730.0,0.04078971]
["bitfinex-derivatives","BTCF0:USTF0",1737656912872,0.65599131,105740.0,105700.0,0.49280433]
["bitfinex-derivatives","BTCF0:USTF0",1737656913076,0.63557994,105710.0,105700.0,0.49280433]
["bitfinex-derivatives","BTCF0:USTF0",1737656913770,0.63557994,105710.0,105700.0,0.10141902]
["bitfinex-derivatives","BTCF0:USTF0",1737656913969,0.44644994,105710.0,105700.0,0.29056602]
["bitfinex-derivatives","BTCF0:USTF0",1737656914171,0.3608,105710.0,105700.0,0.50556602]
["bitfinex-derivatives","BTCF0:USTF0",1737656914376,0.55005823,105720.0,105700.0,0.86636602]
["bitfinex-derivatives","BTCF0:USTF0",1737656914773,0.63570817,105720.0,105700.0,0.86636602]
["bitfinex-derivatives","BTCF0:USTF0",1737656915274,0.27490817,105720.0,105710.0,0.549929]
["bitfinex-derivatives","BTCF0:USTF0",1737656915571,0.27490817,105720.0,105710.0,0.749929]
["bitfinex-derivatives","BTCF0:USTF0",1737656915971,0.27590817,105720.0,105710.0,0.749929]
["bitfinex-derivatives","BTCF0:USTF0",1737656916376,0.27690817,105720.0,105710.0,0.749929]
["bitfinex-derivatives","BTCF0:USTF0",1737656916872,0.08779217,105720.0,105710.0,0.549929]
["bitfinex-derivatives","BTCF0:USTF0",1737656917077,0.00214223,105720.0,105710.0,0.749929]
["bitfinex-derivatives","BTCF0:USTF0",1737656917375,0.19125423,105720.0,105710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656917879,0.20240656,105720.0,105710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656918067,0.2870565,105720.0,105700.0,0.65135402]
["bitfinex-derivatives","BTCF0:USTF0",1737656919077,0.4587445,105720.0,105700.0,0.46221902]
["bitfinex-derivatives","BTCF0:USTF0",1737656919277,0.189129,105710.0,105700.0,0.46721902]
["bitfinex-derivatives","BTCF0:USTF0",1737656919475,0.27477894,105710.0,105700.0,0.10641902]
["bitfinex-derivatives","BTCF0:USTF0",1737656919868,0.63557894,105710.0,105700.0,0.10641902]
["bitfinex-derivatives","BTCF0:USTF0",1737656920172,0.63557894,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737656920377,0.189147,105700.0,105690.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737656920578,0.63559694,105700.0,105690.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737656920780,0.27479694,105700.0,105690.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1737656920974,0.189147,105700.0,105690.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737656921175,0.27479694,105700.0,105690.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1737656921676,0.27479694,105700.0,105690.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1737656922073,0.27579694,105700.0,105690.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1737656922480,0.27579694,105700.0,105690.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1737656922674,0.27679694,105700.0,105690.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1737656923679,0.63759694,105700.0,105690.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737656923867,0.63759694,105700.0,105670.0,0.786392]
["bitfinex-derivatives","BTCF0:USTF0",1737656923868,0.189177,105690.0,105670.0,0.786392]
["bitfinex-derivatives","BTCF0:USTF0",1737656924176,0.189177,105690.0,105670.0,1.093192]
["bitfinex-derivatives","BTCF0:USTF0",1737656924177,0.39022694,105690.0,105670.0,1.093192]
["bitfinex-derivatives","BTCF0:USTF0",1737656924481,0.39036917,105690.0,105670.0,1.093192]
["bitfinex-derivatives","BTCF0:USTF0",1737656924981,0.27483294,105680.0,105670.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1737656925679,0.27483294,105680.0,105670.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1737656926281,0.27583294,105680.0,105670.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1737656926483,0.27683294,105680.0,105670.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1737656926776,0.190183,105680.0,105670.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1737656926982,0.190183,105680.0,105670.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1737656927968,0.27583294,105680.0,105670.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1737656928172,0.27583294,105680.0,105670.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1737656928373,0.63663294,105680.0,105670.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1737656928779,0.550983,105680.0,105670.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1737656929485,0.190183,105680.0,105670.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1737656929780,0.190183,105680.0,105670.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1737656930381,0.20163612,105680.0,105670.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1737656930985,0.01245312,105680.0,105670.0,1.113201]
["bitfinex-derivatives","BTCF0:USTF0",1737656932289,0.28728606,105680.0,105670.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1737656932471,0.64808606,105680.0,105670.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1737656932676,0.189219,105660.0,105650.0,0.11961951]
["bitfinex-derivatives","BTCF0:USTF0",1737656932981,0.189237,105650.0,105640.0,0.287531]
["bitfinex-derivatives","BTCF0:USTF0",1737656933171,0.27488694,105650.0,105640.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1737656934475,0.189237,105650.0,105640.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1737656934788,0.191223,105660.0,105640.0,0.891731]
["bitfinex-derivatives","BTCF0:USTF0",1737656934982,0.191223,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656935183,0.190223,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656935384,0.189223,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656935783,0.190223,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656935983,0.27587294,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656936187,0.27687294,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656936575,0.191223,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656936987,0.2026653,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656937186,0.28831524,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656937490,0.28731524,105660.0,105650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737656938178,0.28731524,105660.0,105650.0,0.740037]
["bitfinex-derivatives","BTCF0:USTF0",1737656938488,0.28731524,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737656939379,0.09809224,105660.0,105640.0,0.793252]
["bitfinex-derivatives","BTCF0:USTF0",1737656939679,0.27488694,105650.0,105640.0,0.993252]
["bitfinex-derivatives","BTCF0:USTF0",1737656940291,0.27488694,105650.0,105640.0,1.160983]
["bitfinex-derivatives","BTCF0:USTF0",1737656941378,0.27588694,105650.0,105640.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1737656942292,0.27488694,105650.0,105640.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1737656942687,0.27588694,105650.0,105640.0,0.610931]
["bitfinex-derivatives","BTCF0:USTF0",1737656942878,0.27588694,105650.0,105640.0,0.971731]
["bitfinex-derivatives","BTCF0:USTF0",1737656943083,0.27588694,105650.0,105640.0,1.160986]
["bitfinex-derivatives","BTCF0:USTF0",1737656943382,0.190237,105650.0,105640.0,1.160986]
["bitfinex-derivatives","BTCF0:USTF0",1737656944289,0.189237,105650.0,105640.0,1.160986]
["bitfinex-derivatives","BTCF0:USTF0",1737656944493,0.190237,105650.0,105640.0,1.160986]
["bitfinex-derivatives","BTCF0:USTF0",1737656946190,0.001,105650.0,105640.0,1.24663594]
["bitfinex-derivatives","BTCF0:USTF0",1737656946391,0.18935023,105670.0,105660.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737656946686,0.18935023,105670.0,105660.0,0.740019]
["bitfinex-derivatives","BTCF0:USTF0",1737656946889,0.00014223,105670.0,105660.0,0.740019]
["bitfinex-derivatives","BTCF0:USTF0",1737656947093,0.00014223,105670.0,105660.0,0.856019]
["bitfinex-derivatives","BTCF0:USTF0",1737656947292,0.00014223,105670.0,105660.0,1.30246894]
["bitfinex-derivatives","BTCF0:USTF0",1737656947490,0.00514223,105670.0,105660.0,1.30246894]
["bitfinex-derivatives","BTCF0:USTF0",1737656947685,0.00814223,105670.0,105660.0,1.216819]
["bitfinex-derivatives","BTCF0:USTF0",1737656948183,0.00314223,105670.0,105660.0,1.216819]
["bitfinex-derivatives","BTCF0:USTF0",1737656948494,0.00114223,105670.0,105660.0,1.216819]
["bitfinex-derivatives","BTCF0:USTF0",1737656948795,0.00214223,105670.0,105660.0,1.216819]
["bitfinex-derivatives","BTCF0:USTF0",1737656948997,0.00214223,105670.0,105660.0,1.30246894]
["bitfinex-derivatives","BTCF0:USTF0",1737656949787,0.047291,105690.0,105670.0,0.189198]
["bitfinex-derivatives","BTCF0:USTF0",1737656949995,0.27483294,105680.0,105670.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1737656950493,0.27483294,105680.0,105670.0,0.673101]
["bitfinex-derivatives","BTCF0:USTF0",1737656950791,0.44644994,105680.0,105660.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737656951097,0.27485094,105670.0,105660.0,0.33635923]
["bitfinex-derivatives","BTCF0:USTF0",1737656951483,0.27585094,105670.0,105660.0,0.33635923]
["bitfinex-derivatives","BTCF0:USTF0",1737656951897,0.27585094,105670.0,105660.0,0.30635923]
["bitfinex-derivatives","BTCF0:USTF0",1737656952085,0.190201,105670.0,105660.0,0.30635923]
["bitfinex-derivatives","BTCF0:USTF0",1737656952486,0.190201,105670.0,105660.0,0.32635923]
["bitfinex-derivatives","BTCF0:USTF0",1737656952987,0.001,105670.0,105660.0,0.88715923]
["bitfinex-derivatives","BTCF0:USTF0",1737656953186,0.001,105670.0,105660.0,0.97280917]
["bitfinex-derivatives","BTCF0:USTF0",1737656953389,0.001,105670.0,105660.0,0.97480917]
["bitfinex-derivatives","BTCF0:USTF0",1737656953790,0.001,105670.0,105660.0,0.97280917]
["bitfinex-derivatives","BTCF0:USTF0",1737656953990,0.001,105670.0,105660.0,0.97380917]
["bitfinex-derivatives","BTCF0:USTF0",1737656954499,0.001,105670.0,105660.0,1.02011217]
["bitfinex-derivatives","BTCF0:USTF0",1737656954701,0.001,105670.0,105660.0,1.06741417]
["bitfinex-derivatives","BTCF0:USTF0",1737656955101,0.001,105670.0,105660.0,1.23679237]
["bitfinex-derivatives","BTCF0:USTF0",1737656956191,0.00014223,105690.0,105680.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737656956392,0.189131,105710.0,105680.0,1.27799388]
["bitfinex-derivatives","BTCF0:USTF0",1737656956591,0.189131,105710.0,105700.0,0.63559694]
["bitfinex-derivatives","BTCF0:USTF0",1737656956791,0.791051,105730.0,105710.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1737656956792,0.189121,105720.0,105710.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1737656957001,0.189121,105720.0,105710.0,0.877423]
["bitfinex-derivatives","BTCF0:USTF0",1737656958102,0.197121,105720.0,105710.0,0.877423]
["bitfinex-derivatives","BTCF0:USTF0",1737656958892,0.34252437,105720.0,105710.0,0.877423]
["bitfinex-derivatives","BTCF0:USTF0",1737656959300,0.15340337,105720.0,105710.0,0.96334481]
["bitfinex-derivatives","BTCF0:USTF0",1737656959801,0.34251437,105720.0,105710.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1737656960208,0.189129,105710.0,105700.0,0.47834223]
["bitfinex-derivatives","BTCF0:USTF0",1737656960499,0.189129,105710.0,105700.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737656961405,0.189129,105710.0,105700.0,0.55008923]
["bitfinex-derivatives","BTCF0:USTF0",1737656961406,0.192129,105710.0,105700.0,0.55008923]
["bitfinex-derivatives","BTCF0:USTF0",1737656961603,0.197129,105710.0,105700.0,0.55008923]
["bitfinex-derivatives","BTCF0:USTF0",1737656962798,0.197129,105710.0,105700.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656962799,0.557929,105710.0,105700.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656963001,0.68685215,105710.0,105700.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656963599,0.33682135,105710.0,105700.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737656964195,0.0187692,105710.0,105700.0,0.87901238]
["bitfinex-derivatives","BTCF0:USTF0",1737656964397,0.008,105710.0,105700.0,0.87901238]
["bitfinex-derivatives","BTCF0:USTF0",1737656964802,0.00014223,105730.0,105710.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1737656964993,0.00189143,105740.0,105730.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1737656965202,0.01118492,105760.0,105730.0,0.67972315]
["bitfinex-derivatives","BTCF0:USTF0",1737656965403,0.60995972,105770.0,105760.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1737656965605,0.60995972,105770.0,105760.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1737656966295,0.42092072,105770.0,105760.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1737656967106,0.42092072,105770.0,105760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737656967494,0.42992072,105770.0,105760.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737656967706,0.43492072,105770.0,105760.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737656967903,0.43492072,105770.0,105760.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1737656968605,0.44603965,105770.0,105760.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1737656968906,0.63506165,105770.0,105760.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737656969107,0.44603965,105770.0,105760.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1737656970307,0.13752504,105770.0,105760.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1737656970909,0.12352504,105770.0,105760.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1737656971108,0.12752504,105770.0,105760.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1737656973811,0.12752504,105770.0,105760.0,0.37932091]
["bitfinex-derivatives","BTCF0:USTF0",1737656974116,0.01511893,105770.0,105760.0,0.37932091]
["bitfinex-derivatives","BTCF0:USTF0",1737656974906,0.004,105770.0,105760.0,0.86904406]
["bitfinex-derivatives","BTCF0:USTF0",1737656977207,0.11254834,105780.0,105760.0,0.80892721]
["bitfinex-derivatives","BTCF0:USTF0",1737656977515,0.11254834,105780.0,105770.0,0.67874515]
["bitfinex-derivatives","BTCF0:USTF0",1737656977709,0.11254834,105780.0,105770.0,0.89874515]
["bitfinex-derivatives","BTCF0:USTF0",1737656977710,0.00014223,105780.0,105770.0,0.89874515]
["bitfinex-derivatives","BTCF0:USTF0",1737656978615,0.00314223,105780.0,105770.0,0.89874515]
["bitfinex-derivatives","BTCF0:USTF0",1737656980211,0.188989,105790.0,105780.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737656980412,0.188989,105790.0,105780.0,1.01121115]
["bitfinex-derivatives","BTCF0:USTF0",1737656980612,0.21240611,105800.0,105780.0,1.01121115]
["bitfinex-derivatives","BTCF0:USTF0",1737656980613,0.21240611,105800.0,105780.0,0.82222315]
["bitfinex-derivatives","BTCF0:USTF0",1737656980807,0.40138411,105800.0,105790.0,0.31790915]
["bitfinex-derivatives","BTCF0:USTF0",1737656981117,0.40138411,105800.0,105790.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737656981416,0.40138411,105800.0,105790.0,0.769786]
["bitfinex-derivatives","BTCF0:USTF0",1737656981619,0.288978,105800.0,105790.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737656981911,0.1,105800.0,105790.0,0.85656258]
["bitfinex-derivatives","BTCF0:USTF0",1737656982116,0.109,105800.0,105790.0,0.85656258]
["bitfinex-derivatives","BTCF0:USTF0",1737656982813,0.109,105800.0,105790.0,0.770786]
["bitfinex-derivatives","BTCF0:USTF0",1737656983118,0.109,105800.0,105790.0,0.85656258]
["bitfinex-derivatives","BTCF0:USTF0",1737656983817,0.113,105800.0,105790.0,0.85656258]
["bitfinex-derivatives","BTCF0:USTF0",1737656988620,0.108,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656990114,0.106,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656991022,0.1,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656991322,0.103,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656992321,0.291968,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656992523,0.291968,105800.0,105790.0,0.769786]
["bitfinex-derivatives","BTCF0:USTF0",1737656992719,0.103,105800.0,105790.0,0.30577658]
["bitfinex-derivatives","BTCF0:USTF0",1737656992930,0.103,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656993610,0.291968,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656995816,0.103,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656996416,0.24350764,105800.0,105790.0,0.85556258]
["bitfinex-derivatives","BTCF0:USTF0",1737656999322,0.16843415,105810.0,105800.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737656999631,0.16843415,105810.0,105800.0,0.94132116]
["bitfinex-derivatives","BTCF0:USTF0",1737657000031,0.38535067,105830.0,105820.0,0.27470958]
["bitfinex-derivatives","BTCF0:USTF0",1737657000219,0.38535067,105830.0,105820.0,0.84550958]
["bitfinex-derivatives","BTCF0:USTF0",1737657000830,0.38535067,105830.0,105820.0,1.20630958]
["bitfinex-derivatives","BTCF0:USTF0",1737657001031,0.3865898,105830.0,105820.0,1.20630958]
["bitfinex-derivatives","BTCF0:USTF0",1737657001225,0.3865898,105830.0,105820.0,0.759733]
["bitfinex-derivatives","BTCF0:USTF0",1737657001430,0.3955898,105830.0,105820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657001626,0.3955898,105830.0,105820.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737657001822,0.3955898,105830.0,105820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657002525,0.3995898,105830.0,105820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657002928,0.3995898,105830.0,105820.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737657003128,0.3995898,105830.0,105820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657003631,0.2106688,105830.0,105820.0,0.84650958]
["bitfinex-derivatives","BTCF0:USTF0",1737657004032,0.2106688,105830.0,105820.0,1.08200958]
["bitfinex-derivatives","BTCF0:USTF0",1737657004733,0.201915,105830.0,105820.0,1.08200958]
["bitfinex-derivatives","BTCF0:USTF0",1737657005326,0.201915,105830.0,105820.0,0.84650958]
["bitfinex-derivatives","BTCF0:USTF0",1737657005627,0.28769158,105830.0,105820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657005831,0.562715,105830.0,105820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657006021,0.013,105830.0,105820.0,0.84650958]
["bitfinex-derivatives","BTCF0:USTF0",1737657006422,0.013,105830.0,105820.0,1.20080958]
["bitfinex-derivatives","BTCF0:USTF0",1737657008228,0.4316565,105860.0,105820.0,1.09765316]
["bitfinex-derivatives","BTCF0:USTF0",1737657008535,0.42092072,105860.0,105850.0,0.63545558]
["bitfinex-derivatives","BTCF0:USTF0",1737657008726,0.60978172,105860.0,105850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737657008925,0.38529067,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657009133,0.61059067,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657009331,0.61459067,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657009532,0.62359067,105860.0,105850.0,0.83545558]
["bitfinex-derivatives","BTCF0:USTF0",1737657010119,0.62359067,105860.0,105850.0,0.83645558]
["bitfinex-derivatives","BTCF0:USTF0",1737657010532,0.61959067,105860.0,105850.0,0.83645558]
["bitfinex-derivatives","BTCF0:USTF0",1737657010738,0.62359067,105860.0,105850.0,0.83645558]
["bitfinex-derivatives","BTCF0:USTF0",1737657011333,0.20942967,105860.0,105850.0,0.83645558]
["bitfinex-derivatives","BTCF0:USTF0",1737657011535,0.20942967,105860.0,105850.0,1.17595558]
["bitfinex-derivatives","BTCF0:USTF0",1737657012228,0.20842967,105860.0,105850.0,1.17595558]
["bitfinex-derivatives","BTCF0:USTF0",1737657012429,0.19942967,105860.0,105850.0,1.17495558]
["bitfinex-derivatives","BTCF0:USTF0",1737657012622,0.39229067,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657012824,0.55922967,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657013023,0.3628,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657015455,0.56274868,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657015738,0.2424,105860.0,105850.0,0.83545558]
["bitfinex-derivatives","BTCF0:USTF0",1737657016728,0.007,105860.0,105850.0,0.83545558]
["bitfinex-derivatives","BTCF0:USTF0",1737657017932,9.48e-05,105870.0,105860.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1737657018133,9.48e-05,105870.0,105860.0,1.17553758]
["bitfinex-derivatives","BTCF0:USTF0",1737657019139,0.0030948,105870.0,105860.0,1.17553758]
["bitfinex-derivatives","BTCF0:USTF0",1737657019746,0.0030948,105870.0,105860.0,1.089761]
["bitfinex-derivatives","BTCF0:USTF0",1737657019940,0.0030948,105870.0,105860.0,1.17553758]
["bitfinex-derivatives","BTCF0:USTF0",1737657021153,0.1919378,105870.0,105860.0,1.17553758]
["bitfinex-derivatives","BTCF0:USTF0",1737657021641,0.27771438,105870.0,105860.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1737657021832,0.1919378,105870.0,105860.0,0.739661]
["bitfinex-derivatives","BTCF0:USTF0",1737657022034,0.4228378,105870.0,105860.0,0.739661]
["bitfinex-derivatives","BTCF0:USTF0",1737657022641,0.4228378,105870.0,105860.0,0.82543758]
["bitfinex-derivatives","BTCF0:USTF0",1737657022642,0.0030948,105870.0,105860.0,0.82543758]
["bitfinex-derivatives","BTCF0:USTF0",1737657024036,0.0030948,105870.0,105860.0,0.84904758]
["bitfinex-derivatives","BTCF0:USTF0",1737657024545,0.415819,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737657024749,0.415819,105890.0,105880.0,0.739626]
["bitfinex-derivatives","BTCF0:USTF0",1737657025444,0.52857081,105890.0,105880.0,0.739626]
["bitfinex-derivatives","BTCF0:USTF0",1737657025945,0.11575181,105890.0,105880.0,1.18720258]
["bitfinex-derivatives","BTCF0:USTF0",1737657028145,0.11375181,105890.0,105880.0,1.18720258]
["bitfinex-derivatives","BTCF0:USTF0",1737657028448,0.30255981,105890.0,105880.0,1.18720258]
["bitfinex-derivatives","BTCF0:USTF0",1737657028649,0.30255981,105890.0,105880.0,1.100426]
["bitfinex-derivatives","BTCF0:USTF0",1737657028953,0.30255981,105890.0,105880.0,0.739626]
["bitfinex-derivatives","BTCF0:USTF0",1737657029740,0.30255981,105890.0,105880.0,0.82540258]
["bitfinex-derivatives","BTCF0:USTF0",1737657029942,0.27421671,105890.0,105880.0,0.82540258]
["bitfinex-derivatives","BTCF0:USTF0",1737657031853,0.27421671,105890.0,105880.0,0.739626]
["bitfinex-derivatives","BTCF0:USTF0",1737657032251,0.38891671,105890.0,105880.0,0.739626]
["bitfinex-derivatives","BTCF0:USTF0",1737657033250,0.188826,105880.0,105870.0,0.18898323]
["bitfinex-derivatives","BTCF0:USTF0",1737657033457,0.301026,105880.0,105870.0,0.37898323]
["bitfinex-derivatives","BTCF0:USTF0",1737657033654,0.421326,105880.0,105870.0,0.37898323]
["bitfinex-derivatives","BTCF0:USTF0",1737657033953,0.421326,105880.0,105870.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657033954,0.86790258,105880.0,105870.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657034153,1.11206016,105880.0,105840.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1737657034453,0.188879,105850.0,105840.0,0.398894]
["bitfinex-derivatives","BTCF0:USTF0",1737657034841,0.541479,105850.0,105830.0,0.72897398]
["bitfinex-derivatives","BTCF0:USTF0",1737657035049,0.188897,105840.0,105830.0,0.91858705]
["bitfinex-derivatives","BTCF0:USTF0",1737657035255,0.188897,105840.0,105830.0,0.36902128]
["bitfinex-derivatives","BTCF0:USTF0",1737657035550,0.188897,105840.0,105820.0,0.22524789]
["bitfinex-derivatives","BTCF0:USTF0",1737657035551,0.53235316,105840.0,105820.0,0.22524789]
["bitfinex-derivatives","BTCF0:USTF0",1737657035855,0.27469158,105830.0,105820.0,0.22524789]
["bitfinex-derivatives","BTCF0:USTF0",1737657036053,0.63549158,105830.0,105820.0,0.22383054]
["bitfinex-derivatives","BTCF0:USTF0",1737657036456,0.188915,105830.0,105820.0,0.22383054]
["bitfinex-derivatives","BTCF0:USTF0",1737657036652,0.37115773,105840.0,105820.0,0.51960712]
["bitfinex-derivatives","BTCF0:USTF0",1737657036953,0.19925873,105840.0,105830.0,0.188915]
["bitfinex-derivatives","BTCF0:USTF0",1737657037249,0.01035773,105840.0,105830.0,0.46469158]
["bitfinex-derivatives","BTCF0:USTF0",1737657037452,1.01654923,105850.0,105830.0,0.27469158]
["bitfinex-derivatives","BTCF0:USTF0",1737657037654,1.01654923,105850.0,105830.0,0.368915]
["bitfinex-derivatives","BTCF0:USTF0",1737657037842,0.188897,105840.0,105830.0,0.368915]
["bitfinex-derivatives","BTCF0:USTF0",1737657038038,0.46686223,105850.0,105830.0,0.368915]
["bitfinex-derivatives","BTCF0:USTF0",1737657038255,0.65575323,105850.0,105830.0,0.729715]
["bitfinex-derivatives","BTCF0:USTF0",1737657038455,1.01655323,105850.0,105830.0,0.729715]
["bitfinex-derivatives","BTCF0:USTF0",1737657038652,0.188897,105840.0,105820.0,0.92932712]
["bitfinex-derivatives","BTCF0:USTF0",1737657038850,0.92409581,105850.0,105820.0,0.81825054]
["bitfinex-derivatives","BTCF0:USTF0",1737657039048,0.38744339,105830.0,105820.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1737657039251,0.30166681,105830.0,105820.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1737657039748,0.30166681,105830.0,105820.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1737657039948,0.30166681,105830.0,105820.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1737657040155,0.11275181,105830.0,105820.0,0.85912958]
["bitfinex-derivatives","BTCF0:USTF0",1737657040648,0.11275181,105830.0,105820.0,0.96922958]
["bitfinex-derivatives","BTCF0:USTF0",1737657041445,0.11275181,105830.0,105820.0,0.97622958]
["bitfinex-derivatives","BTCF0:USTF0",1737657041642,0.11275181,105830.0,105820.0,0.97922958]
["bitfinex-derivatives","BTCF0:USTF0",1737657042040,0.11275181,105830.0,105820.0,0.97622958]
["bitfinex-derivatives","BTCF0:USTF0",1737657042247,0.001,105830.0,105820.0,0.79729658]
["bitfinex-derivatives","BTCF0:USTF0",1737657042554,0.001,105830.0,105820.0,0.98622958]
["bitfinex-derivatives","BTCF0:USTF0",1737657044543,0.38626358,105850.0,105820.0,0.89363725]
["bitfinex-derivatives","BTCF0:USTF0",1737657044749,0.38626358,105850.0,105840.0,0.63547358]
["bitfinex-derivatives","BTCF0:USTF0",1737657044948,0.38626358,105850.0,105840.0,0.29577658]
["bitfinex-derivatives","BTCF0:USTF0",1737657045650,0.74706358,105850.0,105840.0,0.29577658]
["bitfinex-derivatives","BTCF0:USTF0",1737657045852,0.188897,105840.0,105830.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657046053,0.188897,105840.0,105830.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657046451,0.188897,105840.0,105830.0,0.28591881]
["bitfinex-derivatives","BTCF0:USTF0",1737657047063,0.188897,105840.0,105830.0,0.47483381]
["bitfinex-derivatives","BTCF0:USTF0",1737657047558,0.188897,105840.0,105830.0,0.28691881]
["bitfinex-derivatives","BTCF0:USTF0",1737657048051,0.549697,105840.0,105830.0,0.28691881]
["bitfinex-derivatives","BTCF0:USTF0",1737657048462,0.188897,105840.0,105830.0,0.28691881]
["bitfinex-derivatives","BTCF0:USTF0",1737657048751,0.188897,105840.0,105830.0,0.65071881]
["bitfinex-derivatives","BTCF0:USTF0",1737657048944,0.188897,105840.0,105830.0,0.47883381]
["bitfinex-derivatives","BTCF0:USTF0",1737657049344,0.188897,105840.0,105830.0,0.83963381]
["bitfinex-derivatives","BTCF0:USTF0",1737657049753,0.188897,105840.0,105830.0,0.47883381]
["bitfinex-derivatives","BTCF0:USTF0",1737657049950,0.188897,105840.0,105830.0,0.83963381]
["bitfinex-derivatives","BTCF0:USTF0",1737657050150,0.188897,105840.0,105830.0,0.47883381]
["bitfinex-derivatives","BTCF0:USTF0",1737657050453,0.188897,105840.0,105830.0,0.65071881]
["bitfinex-derivatives","BTCF0:USTF0",1737657050643,0.188897,105840.0,105830.0,0.83963381]
["bitfinex-derivatives","BTCF0:USTF0",1737657050847,0.188897,105840.0,105830.0,0.65071881]
["bitfinex-derivatives","BTCF0:USTF0",1737657053650,0.188897,105840.0,105830.0,0.28991881]
["bitfinex-derivatives","BTCF0:USTF0",1737657054864,0.63547358,105840.0,105830.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737657055053,0.44657658,105840.0,105820.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1737657055254,0.904615,105830.0,105820.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1737657055448,0.904615,105830.0,105820.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1737657056261,0.904615,105830.0,105820.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1737657056763,0.904615,105830.0,105820.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1737657057671,0.905615,105830.0,105820.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1737657058347,0.80247658,105830.0,105810.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657058552,0.74950958,105820.0,105810.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657058855,0.74950958,105820.0,105810.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657059063,0.302933,105820.0,105810.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657059450,0.302933,105820.0,105810.0,0.28591881]
["bitfinex-derivatives","BTCF0:USTF0",1737657059652,0.302933,105820.0,105810.0,0.30341881]
["bitfinex-derivatives","BTCF0:USTF0",1737657059964,0.305933,105820.0,105810.0,0.30341881]
["bitfinex-derivatives","BTCF0:USTF0",1737657060262,0.305933,105820.0,105810.0,0.21764223]
["bitfinex-derivatives","BTCF0:USTF0",1737657060759,0.76371344,105820.0,105810.0,0.01764223]
["bitfinex-derivatives","BTCF0:USTF0",1737657061347,0.90445609,105820.0,105810.0,0.01764223]
["bitfinex-derivatives","BTCF0:USTF0",1737657061661,0.45587951,105820.0,105810.0,0.23764223]
["bitfinex-derivatives","BTCF0:USTF0",1737657061858,0.45587951,105820.0,105810.0,0.51236881]
["bitfinex-derivatives","BTCF0:USTF0",1737657062064,0.45587951,105820.0,105810.0,0.87316881]
["bitfinex-derivatives","BTCF0:USTF0",1737657062957,0.45587951,105820.0,105810.0,0.68421881]
["bitfinex-derivatives","BTCF0:USTF0",1737657063459,0.45487951,105820.0,105810.0,0.68621881]
["bitfinex-derivatives","BTCF0:USTF0",1737657063659,0.45387951,105820.0,105810.0,0.68621881]
["bitfinex-derivatives","BTCF0:USTF0",1737657063854,0.14074265,105820.0,105810.0,0.96094539]
["bitfinex-derivatives","BTCF0:USTF0",1737657064060,0.16893116,105830.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737657064259,0.16893116,105830.0,105820.0,1.08260958]
["bitfinex-derivatives","BTCF0:USTF0",1737657065363,0.188881,105850.0,105840.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737657065661,0.188881,105850.0,105840.0,0.749697]
["bitfinex-derivatives","BTCF0:USTF0",1737657065859,0.188881,105850.0,105840.0,0.83547358]
["bitfinex-derivatives","BTCF0:USTF0",1737657066365,0.38526467,105880.0,105860.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1737657066556,0.38526467,105880.0,105870.0,0.63541958]
["bitfinex-derivatives","BTCF0:USTF0",1737657066755,0.38526467,105880.0,105870.0,0.759643]
["bitfinex-derivatives","BTCF0:USTF0",1737657066971,0.3854069,105880.0,105870.0,0.84541958]
["bitfinex-derivatives","BTCF0:USTF0",1737657067264,0.1965719,105880.0,105870.0,0.84541958]
["bitfinex-derivatives","BTCF0:USTF0",1737657068153,0.2005719,105880.0,105870.0,0.84541958]
["bitfinex-derivatives","BTCF0:USTF0",1737657068361,0.2095719,105880.0,105870.0,0.84641958]
["bitfinex-derivatives","BTCF0:USTF0",1737657068867,0.00514223,105880.0,105870.0,0.84541958]
["bitfinex-derivatives","BTCF0:USTF0",1737657069957,0.00214223,105880.0,105870.0,0.84541958]
["bitfinex-derivatives","BTCF0:USTF0",1737657070652,0.00214223,105880.0,105870.0,0.759643]
["bitfinex-derivatives","BTCF0:USTF0",1737657071469,0.00214223,105880.0,105870.0,0.46461958]
["bitfinex-derivatives","BTCF0:USTF0",1737657071668,0.00214223,105880.0,105870.0,0.82541958]
["bitfinex-derivatives","BTCF0:USTF0",1737657071968,0.00214223,105880.0,105870.0,0.84285958]
["bitfinex-derivatives","BTCF0:USTF0",1737657072856,0.1148433,105880.0,105870.0,0.84285958]
["bitfinex-derivatives","BTCF0:USTF0",1737657073663,0.1148433,105880.0,105870.0,0.48205958]
["bitfinex-derivatives","BTCF0:USTF0",1737657075369,0.3036693,105880.0,105870.0,0.396283]
["bitfinex-derivatives","BTCF0:USTF0",1737657075571,1.16408588,105880.0,105870.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1737657075757,0.188883,105850.0,105830.0,0.55113027]
["bitfinex-derivatives","BTCF0:USTF0",1737657075961,0.188883,105850.0,105840.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737657076163,0.188883,105850.0,105840.0,0.378897]
["bitfinex-derivatives","BTCF0:USTF0",1737657076358,0.906065,105860.0,105850.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1737657076566,0.906065,105860.0,105850.0,0.378879]
["bitfinex-derivatives","BTCF0:USTF0",1737657076978,0.906065,105860.0,105850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737657077271,0.906065,105860.0,105850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737657078075,0.2426,105860.0,105850.0,0.81545558]
["bitfinex-derivatives","BTCF0:USTF0",1737657078369,0.11394223,105870.0,105860.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1737657078567,0.11394223,105870.0,105860.0,0.82543758]
["bitfinex-derivatives","BTCF0:USTF0",1737657078568,0.00014223,105870.0,105860.0,0.82543758]
["bitfinex-derivatives","BTCF0:USTF0",1737657080278,0.3608,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737657080465,0.3608,105890.0,105880.0,0.48460258]
["bitfinex-derivatives","BTCF0:USTF0",1737657080663,0.549608,105890.0,105870.0,0.44657658]
["bitfinex-derivatives","BTCF0:USTF0",1737657080866,0.549608,105890.0,105870.0,0.749641]
["bitfinex-derivatives","BTCF0:USTF0",1737657081266,0.549608,105890.0,105870.0,0.83541758]
["bitfinex-derivatives","BTCF0:USTF0",1737657081461,0.54975023,105890.0,105870.0,0.83555981]
["bitfinex-derivatives","BTCF0:USTF0",1737657081667,0.11250644,105880.0,105870.0,0.83555981]
["bitfinex-derivatives","BTCF0:USTF0",1737657083879,0.11350644,105880.0,105870.0,0.83555981]
["bitfinex-derivatives","BTCF0:USTF0",1737657084278,0.11450644,105880.0,105870.0,0.83555981]
["bitfinex-derivatives","BTCF0:USTF0",1737657084463,0.11450644,105880.0,105870.0,0.84556966]
["bitfinex-derivatives","BTCF0:USTF0",1737657085674,0.11450644,105880.0,105870.0,0.75979308]
["bitfinex-derivatives","BTCF0:USTF0",1737657088383,0.190826,105880.0,105870.0,0.56094223]
["bitfinex-derivatives","BTCF0:USTF0",1737657088680,0.63740258,105880.0,105870.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657088982,0.783426,105880.0,105870.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657089479,0.422626,105880.0,105870.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657089680,0.783426,105880.0,105870.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657090380,0.422626,105880.0,105870.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657091085,0.002,105880.0,105870.0,0.83556181]
["bitfinex-derivatives","BTCF0:USTF0",1737657091267,0.002,105880.0,105870.0,0.92133839]
["bitfinex-derivatives","BTCF0:USTF0",1737657091675,0.26869978,105900.0,105890.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737657091977,0.26869978,105900.0,105890.0,1.20618458]
["bitfinex-derivatives","BTCF0:USTF0",1737657092175,0.26869978,105900.0,105890.0,1.57018458]
["bitfinex-derivatives","BTCF0:USTF0",1737657092787,0.1965719,105910.0,105890.0,1.76715316]
["bitfinex-derivatives","BTCF0:USTF0",1737657092982,0.1965719,105910.0,105900.0,0.72114316]
["bitfinex-derivatives","BTCF0:USTF0",1737657093282,0.3853439,105910.0,105900.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1737657093481,0.3853439,105910.0,105900.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737657093687,0.3853439,105910.0,105900.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1737657094388,0.3863439,105910.0,105900.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1737657095076,0.3873439,105910.0,105900.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1737657095278,0.1985719,105910.0,105900.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1737657095979,0.1985719,105910.0,105900.0,0.84536658]
["bitfinex-derivatives","BTCF0:USTF0",1737657096192,0.00214223,105910.0,105900.0,0.84536658]
["bitfinex-derivatives","BTCF0:USTF0",1737657097283,0.00214223,105910.0,105900.0,0.85559805]
["bitfinex-derivatives","BTCF0:USTF0",1737657097789,0.00214223,105910.0,105900.0,0.94137463]
["bitfinex-derivatives","BTCF0:USTF0",1737657098578,0.00214223,105910.0,105900.0,0.85559805]
["bitfinex-derivatives","BTCF0:USTF0",1737657098990,0.19091423,105910.0,105900.0,0.85559805]
["bitfinex-derivatives","BTCF0:USTF0",1737657100498,0.19091423,105910.0,105900.0,0.76982147]
["bitfinex-derivatives","BTCF0:USTF0",1737657100682,0.19091423,105910.0,105900.0,0.85559805]
["bitfinex-derivatives","BTCF0:USTF0",1737657101391,0.00214223,105910.0,105900.0,0.85559805]
["bitfinex-derivatives","BTCF0:USTF0",1737657103083,0.00214223,105910.0,105900.0,0.94137463]
["bitfinex-derivatives","BTCF0:USTF0",1737657103584,0.00214223,105910.0,105900.0,0.58057463]
["bitfinex-derivatives","BTCF0:USTF0",1737657103887,0.00214223,105910.0,105900.0,1.30217463]
["bitfinex-derivatives","BTCF0:USTF0",1737657105292,0.30996191,105920.0,105910.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1737657105488,0.30996191,105920.0,105910.0,0.93112516]
["bitfinex-derivatives","BTCF0:USTF0",1737657105795,0.30996191,105920.0,105910.0,0.84534858]
["bitfinex-derivatives","BTCF0:USTF0",1737657106388,0.31196191,105920.0,105910.0,0.84534858]
["bitfinex-derivatives","BTCF0:USTF0",1737657106889,0.002,105920.0,105910.0,0.84534858]
["bitfinex-derivatives","BTCF0:USTF0",1737657107504,0.006,105920.0,105910.0,0.84534858]
["bitfinex-derivatives","BTCF0:USTF0",1737657113493,0.005,105920.0,105910.0,0.85334858]
["bitfinex-derivatives","BTCF0:USTF0",1737657113795,0.001,105920.0,105910.0,0.85334858]
["bitfinex-derivatives","BTCF0:USTF0",1737657114005,0.2395,105940.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737657114305,0.2395,105940.0,105930.0,1.19611358]
["bitfinex-derivatives","BTCF0:USTF0",1737657114488,0.13316578,105950.0,105930.0,1.09315316]
["bitfinex-derivatives","BTCF0:USTF0",1737657114691,0.30996191,105960.0,105940.0,0.44657658]
["bitfinex-derivatives","BTCF0:USTF0",1737657114890,0.30996191,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737657115203,0.30996191,105970.0,105960.0,0.84525958]
["bitfinex-derivatives","BTCF0:USTF0",1737657115989,0.50162791,105970.0,105960.0,0.388683]
["bitfinex-derivatives","BTCF0:USTF0",1737657116190,0.50162791,105970.0,105960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737657116806,0.50062791,105970.0,105960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737657116994,0.188683,105960.0,105950.0,0.63540881]
["bitfinex-derivatives","BTCF0:USTF0",1737657117194,0.188683,105960.0,105950.0,0.84540881]
["bitfinex-derivatives","BTCF0:USTF0",1737657117394,0.188683,105960.0,105950.0,0.75963223]
["bitfinex-derivatives","BTCF0:USTF0",1737657117595,0.188683,105960.0,105950.0,0.84540881]
["bitfinex-derivatives","BTCF0:USTF0",1737657117798,0.50063891,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737657117997,0.50063891,105970.0,105960.0,0.388683]
["bitfinex-derivatives","BTCF0:USTF0",1737657118406,0.49863891,105970.0,105960.0,0.388683]
["bitfinex-derivatives","BTCF0:USTF0",1737657118704,0.49863891,105970.0,105960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737657118894,0.49863891,105970.0,105960.0,0.388683]
["bitfinex-derivatives","BTCF0:USTF0",1737657119301,0.50163891,105970.0,105960.0,0.388683]
["bitfinex-derivatives","BTCF0:USTF0",1737657119696,0.50163891,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737657119891,0.27601193,105970.0,105960.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737657120105,0.27601193,105970.0,105950.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1737657120106,0.188683,105960.0,105950.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1737657120301,0.63525958,105960.0,105950.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657120508,0.188736,105940.0,105920.0,0.549547]
["bitfinex-derivatives","BTCF0:USTF0",1737657120704,0.188737,105930.0,105920.0,0.388747]
["bitfinex-derivatives","BTCF0:USTF0",1737657120902,0.549537,105930.0,105910.0,1.15191497]
["bitfinex-derivatives","BTCF0:USTF0",1737657121102,0.188755,105920.0,105910.0,0.97969901]
["bitfinex-derivatives","BTCF0:USTF0",1737657121303,0.188755,105920.0,105910.0,0.79093701]
["bitfinex-derivatives","BTCF0:USTF0",1737657121502,0.786455,105920.0,105910.0,0.88260254]
["bitfinex-derivatives","BTCF0:USTF0",1737657121703,0.786455,105920.0,105910.0,0.96837912]
["bitfinex-derivatives","BTCF0:USTF0",1737657122101,0.786455,105920.0,105910.0,0.97737912]
["bitfinex-derivatives","BTCF0:USTF0",1737657122297,0.786455,105920.0,105910.0,0.98637912]
["bitfinex-derivatives","BTCF0:USTF0",1737657122907,0.786455,105920.0,105910.0,0.97737912]
["bitfinex-derivatives","BTCF0:USTF0",1737657123299,0.425655,105920.0,105910.0,0.70283054]
["bitfinex-derivatives","BTCF0:USTF0",1737657123701,0.902055,105920.0,105910.0,0.70283054]
["bitfinex-derivatives","BTCF0:USTF0",1737657124006,0.98783158,105920.0,105910.0,0.51283054]
["bitfinex-derivatives","BTCF0:USTF0",1737657124208,0.98783158,105920.0,105910.0,0.50383054]
["bitfinex-derivatives","BTCF0:USTF0",1737657124509,0.903055,105920.0,105910.0,0.50383054]
["bitfinex-derivatives","BTCF0:USTF0",1737657124707,0.903055,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657124897,0.98883158,105920.0,105910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737657125311,0.99083158,105920.0,105910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737657125913,0.98783158,105920.0,105910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737657126212,0.99083158,105920.0,105910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737657126411,0.905055,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657126609,0.907055,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657127118,0.907055,105920.0,105910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737657127611,0.904055,105920.0,105910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737657127916,0.906055,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657128713,0.906055,105920.0,105910.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1737657128914,0.904055,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657129212,1.04694678,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657130399,1.13272336,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657131507,1.24604336,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657133203,1.04694678,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657133608,1.04694678,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657133811,1.04694678,105920.0,105910.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737657134212,1.04494678,105920.0,105910.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737657134412,1.04694678,105920.0,105910.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737657134716,1.04494678,105920.0,105910.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737657134915,1.13072336,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657136214,0.98983158,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657137916,0.904055,105920.0,105910.0,0.648772]
["bitfinex-derivatives","BTCF0:USTF0",1737657138608,0.543255,105920.0,105910.0,0.648772]
["bitfinex-derivatives","BTCF0:USTF0",1737657139009,0.543255,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657139212,0.904055,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657139615,0.541255,105920.0,105910.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737657139915,0.542255,105920.0,105910.0,0.649772]
["bitfinex-derivatives","BTCF0:USTF0",1737657140217,0.543255,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657140413,0.542255,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657140915,0.543255,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657141214,0.542255,105920.0,105910.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1737657141418,0.62803158,105920.0,105910.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1737657141807,0.542255,105920.0,105910.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1737657142007,0.542255,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657142516,0.902055,105920.0,105910.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737657142918,0.902055,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657143212,0.542255,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657143816,0.189755,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657144022,0.190755,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657144223,0.551555,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657144520,0.190755,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657144713,0.189755,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657144913,0.63733158,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657145313,0.27653158,105920.0,105910.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1737657145519,0.190755,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657146417,0.189755,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657146622,0.190755,105920.0,105910.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1737657147116,0.190755,105920.0,105910.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1737657147318,0.63733158,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657147521,0.63733158,105920.0,105910.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737657149024,0.63733158,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657149227,0.63733158,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657149724,0.63833158,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657150826,0.63933158,105920.0,105910.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737657153522,0.63933158,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657153729,0.75253158,105920.0,105910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737657154825,0.64955316,105920.0,105900.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657155025,0.188826,105880.0,105870.0,0.22524724]
["bitfinex-derivatives","BTCF0:USTF0",1737657155220,0.63540258,105880.0,105870.0,0.43524724]
["bitfinex-derivatives","BTCF0:USTF0",1737657155534,0.44927658,105910.0,105870.0,0.88182382]
["bitfinex-derivatives","BTCF0:USTF0",1737657155823,0.004,105920.0,105910.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1737657156030,0.51909775,105950.0,105930.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737657156326,0.36684289,105940.0,105930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737657156630,0.46978531,105940.0,105930.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657157219,0.46978531,105940.0,105930.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657157220,0.91636189,105940.0,105930.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657157938,0.91636189,105940.0,105930.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657158320,0.83058531,105940.0,105930.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657159120,0.83058531,105940.0,105930.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657160225,0.71888161,105940.0,105930.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657160527,0.89043477,105940.0,105930.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657160724,0.188759,105920.0,105900.0,0.72074947]
["bitfinex-derivatives","BTCF0:USTF0",1737657160919,1.02342219,105940.0,105900.0,0.72074947]
["bitfinex-derivatives","BTCF0:USTF0",1737657160920,0.49376058,105930.0,105900.0,0.36116447]
["bitfinex-derivatives","BTCF0:USTF0",1737657161114,0.549566,105920.0,105900.0,0.36116447]
["bitfinex-derivatives","BTCF0:USTF0",1737657161321,0.549566,105920.0,105900.0,0.63572905]
["bitfinex-derivatives","BTCF0:USTF0",1737657161726,0.54970823,105920.0,105900.0,0.63587128]
["bitfinex-derivatives","BTCF0:USTF0",1737657161929,0.54970823,105920.0,105900.0,0.99667128]
["bitfinex-derivatives","BTCF0:USTF0",1737657162137,0.54970823,105920.0,105900.0,1.00567128]
["bitfinex-derivatives","BTCF0:USTF0",1737657162832,0.55170823,105920.0,105900.0,0.99667128]
["bitfinex-derivatives","BTCF0:USTF0",1737657163334,0.54970823,105920.0,105900.0,0.99667128]
["bitfinex-derivatives","BTCF0:USTF0",1737657163728,0.55070823,105920.0,105900.0,0.99667128]
["bitfinex-derivatives","BTCF0:USTF0",1737657164334,0.14106441,105910.0,105900.0,0.82692312]
["bitfinex-derivatives","BTCF0:USTF0",1737657164920,0.32983641,105910.0,105900.0,0.82692312]
["bitfinex-derivatives","BTCF0:USTF0",1737657165132,0.14106441,105910.0,105900.0,0.82692312]
["bitfinex-derivatives","BTCF0:USTF0",1737657165717,0.14106441,105910.0,105900.0,0.82892312]
["bitfinex-derivatives","BTCF0:USTF0",1737657166231,0.14106441,105910.0,105900.0,0.83292312]
["bitfinex-derivatives","BTCF0:USTF0",1737657166439,0.14106441,105910.0,105900.0,0.84192312]
["bitfinex-derivatives","BTCF0:USTF0",1737657166821,0.32983641,105910.0,105900.0,0.84192312]
["bitfinex-derivatives","BTCF0:USTF0",1737657167022,0.32983641,105910.0,105900.0,0.82692312]
["bitfinex-derivatives","BTCF0:USTF0",1737657167222,0.32983641,105910.0,105900.0,0.82892312]
["bitfinex-derivatives","BTCF0:USTF0",1737657168530,0.14106441,105910.0,105900.0,0.82892312]
["bitfinex-derivatives","BTCF0:USTF0",1737657168727,0.14106441,105910.0,105900.0,0.9146997]
["bitfinex-derivatives","BTCF0:USTF0",1737657168728,0.14092218,105910.0,105900.0,0.9146997]
["bitfinex-derivatives","BTCF0:USTF0",1737657169232,0.00014223,105920.0,105900.0,0.7259117]
["bitfinex-derivatives","BTCF0:USTF0",1737657169534,0.00014223,105920.0,105910.0,0.63534858]
["bitfinex-derivatives","BTCF0:USTF0",1737657169725,0.00014223,105920.0,105910.0,0.83534858]
["bitfinex-derivatives","BTCF0:USTF0",1737657170328,0.00114223,105920.0,105910.0,0.83534858]
["bitfinex-derivatives","BTCF0:USTF0",1737657171428,0.00114223,105920.0,105910.0,0.88740887]
["bitfinex-derivatives","BTCF0:USTF0",1737657171926,0.00214223,105920.0,105910.0,0.88740887]
["bitfinex-derivatives","BTCF0:USTF0",1737657172328,0.00114223,105920.0,105910.0,0.89640887]
["bitfinex-derivatives","BTCF0:USTF0",1737657172529,0.00014223,105920.0,105910.0,0.89640887]
["bitfinex-derivatives","BTCF0:USTF0",1737657172731,0.00114223,105920.0,105910.0,0.90340887]
["bitfinex-derivatives","BTCF0:USTF0",1737657175029,0.00114223,105920.0,105910.0,0.90999659]
["bitfinex-derivatives","BTCF0:USTF0",1737657176627,0.00114223,105920.0,105910.0,0.8579363]
["bitfinex-derivatives","BTCF0:USTF0",1737657177028,0.00114223,105920.0,105910.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1737657177225,0.545892,105960.0,105950.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737657177437,0.545892,105960.0,105950.0,0.82527758]
["bitfinex-derivatives","BTCF0:USTF0",1737657177637,0.74346081,105960.0,105950.0,0.82527758]
["bitfinex-derivatives","BTCF0:USTF0",1737657177949,0.19756881,105960.0,105950.0,0.82527758]
["bitfinex-derivatives","BTCF0:USTF0",1737657178131,0.19756881,105960.0,105950.0,1.18607758]
["bitfinex-derivatives","BTCF0:USTF0",1737657178441,0.38625181,105960.0,105950.0,1.18607758]
["bitfinex-derivatives","BTCF0:USTF0",1737657179238,0.39325181,105960.0,105950.0,1.18607758]
["bitfinex-derivatives","BTCF0:USTF0",1737657179631,0.39225181,105960.0,105950.0,1.18607758]
["bitfinex-derivatives","BTCF0:USTF0",1737657179940,0.39125181,105960.0,105950.0,1.18607758]
["bitfinex-derivatives","BTCF0:USTF0",1737657180336,0.20256881,105960.0,105950.0,1.18607758]
["bitfinex-derivatives","BTCF0:USTF0",1737657181626,0.39125181,105960.0,105950.0,0.378701]
["bitfinex-derivatives","BTCF0:USTF0",1737657182041,0.75205181,105960.0,105950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737657182440,0.63893486,105960.0,105950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737657183031,0.188701,105950.0,105940.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657183226,0.893401,105950.0,105940.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657183644,0.532601,105950.0,105940.0,0.30591881]
["bitfinex-derivatives","BTCF0:USTF0",1737657183847,0.532601,105950.0,105940.0,0.49463781]
["bitfinex-derivatives","BTCF0:USTF0",1737657185635,0.532601,105950.0,105940.0,0.85543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657186436,0.53914444,105950.0,105940.0,0.85543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657187445,0.65174692,105950.0,105940.0,0.85543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657188249,0.46304592,105950.0,105940.0,0.85543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657188652,0.65174692,105950.0,105940.0,0.85543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657189540,0.65174692,105950.0,105940.0,0.49463781]
["bitfinex-derivatives","BTCF0:USTF0",1737657190150,0.65174692,105950.0,105940.0,0.30591881]
["bitfinex-derivatives","BTCF0:USTF0",1737657190752,0.65174692,105950.0,105940.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657190949,0.7375235,105950.0,105940.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657191149,1.01254692,105950.0,105940.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657191335,0.65174692,105950.0,105940.0,0.81543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657191538,0.45650248,105950.0,105940.0,0.81543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657192037,0.64520348,105950.0,105940.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657192242,1.00600348,105950.0,105940.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657192451,0.64520348,105950.0,105940.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657192747,0.64520348,105950.0,105940.0,0.72966123]
["bitfinex-derivatives","BTCF0:USTF0",1737657194555,0.64520348,105950.0,105940.0,0.81543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657194757,0.45650248,105950.0,105940.0,0.81543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657195450,0.532601,105950.0,105940.0,0.81543781]
["bitfinex-derivatives","BTCF0:USTF0",1737657195647,0.532601,105950.0,105940.0,0.72966123]
["bitfinex-derivatives","BTCF0:USTF0",1737657196257,0.893401,105950.0,105940.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657197065,0.36400717,105960.0,105940.0,0.62671881]
["bitfinex-derivatives","BTCF0:USTF0",1737657197363,0.16890373,105960.0,105950.0,0.63527758]
["bitfinex-derivatives","BTCF0:USTF0",1737657197545,0.16890373,105960.0,105950.0,0.85527758]
["bitfinex-derivatives","BTCF0:USTF0",1737657198658,0.35758673,105960.0,105950.0,0.769501]
["bitfinex-derivatives","BTCF0:USTF0",1737657198960,0.35758673,105960.0,105950.0,0.85527758]
["bitfinex-derivatives","BTCF0:USTF0",1737657199259,0.188683,105960.0,105950.0,0.85527758]
["bitfinex-derivatives","BTCF0:USTF0",1737657200059,0.549483,105960.0,105950.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1737657200249,0.549483,105960.0,105950.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1737657200450,0.549483,105960.0,105950.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737657200851,0.549483,105960.0,105950.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737657202144,0.549483,105960.0,105950.0,0.30777658]
["bitfinex-derivatives","BTCF0:USTF0",1737657202349,0.00014223,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737657202556,0.00014223,105970.0,105960.0,0.91103616]
["bitfinex-derivatives","BTCF0:USTF0",1737657203065,0.42350397,105970.0,105960.0,0.96296356]
["bitfinex-derivatives","BTCF0:USTF0",1737657203658,0.42350397,105970.0,105960.0,0.96496356]
["bitfinex-derivatives","BTCF0:USTF0",1737657204961,0.23550397,105970.0,105960.0,0.97196356]
["bitfinex-derivatives","BTCF0:USTF0",1737657205162,0.23550397,105970.0,105960.0,0.97896356]
["bitfinex-derivatives","BTCF0:USTF0",1737657207057,0.42416897,105970.0,105960.0,0.89318698]
["bitfinex-derivatives","BTCF0:USTF0",1737657207261,0.42416897,105970.0,105960.0,0.84125958]
["bitfinex-derivatives","BTCF0:USTF0",1737657207767,0.53716897,105970.0,105960.0,0.84125958]
["bitfinex-derivatives","BTCF0:USTF0",1737657207951,0.53716897,105970.0,105960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737657208154,0.188701,105950.0,105940.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657208466,0.188701,105950.0,105940.0,0.20014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657208651,0.188701,105950.0,105940.0,1.00473457]
["bitfinex-derivatives","BTCF0:USTF0",1737657209259,0.188701,105950.0,105940.0,1.01373457]
["bitfinex-derivatives","BTCF0:USTF0",1737657209654,0.190701,105950.0,105940.0,1.01373457]
["bitfinex-derivatives","BTCF0:USTF0",1737657209854,0.190701,105950.0,105940.0,1.00473457]
["bitfinex-derivatives","BTCF0:USTF0",1737657210264,0.188701,105950.0,105940.0,1.00473457]
["bitfinex-derivatives","BTCF0:USTF0",1737657210455,0.188701,105950.0,105940.0,1.00973457]
["bitfinex-derivatives","BTCF0:USTF0",1737657211463,0.189701,105950.0,105940.0,1.01873457]
["bitfinex-derivatives","BTCF0:USTF0",1737657211760,0.189701,105950.0,105940.0,0.65793457]
["bitfinex-derivatives","BTCF0:USTF0",1737657211965,0.189701,105950.0,105940.0,0.38343899]
["bitfinex-derivatives","BTCF0:USTF0",1737657212668,0.189701,105950.0,105940.0,0.37843899]
["bitfinex-derivatives","BTCF0:USTF0",1737657212860,0.190701,105950.0,105940.0,0.37843899]
["bitfinex-derivatives","BTCF0:USTF0",1737657213055,0.190701,105950.0,105940.0,0.20114223]
["bitfinex-derivatives","BTCF0:USTF0",1737657213056,0.49974722,105950.0,105940.0,0.20114223]
["bitfinex-derivatives","BTCF0:USTF0",1737657213457,0.31104622,105950.0,105940.0,0.83643781]
["bitfinex-derivatives","BTCF0:USTF0",1737657215659,0.02273806,105950.0,105940.0,0.92221439]
["bitfinex-derivatives","BTCF0:USTF0",1737657215859,0.428745,105990.0,105980.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737657216168,0.188648,105980.0,105970.0,0.549456]
["bitfinex-derivatives","BTCF0:USTF0",1737657216369,0.188648,105980.0,105970.0,0.769456]
["bitfinex-derivatives","BTCF0:USTF0",1737657217463,0.188648,105980.0,105970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737657217665,0.653057,105990.0,105960.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657217871,0.311665,105970.0,105960.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657218079,0.672465,105970.0,105960.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657218658,0.672465,105970.0,105960.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657218867,0.311665,105970.0,105960.0,0.21014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657219366,0.316665,105970.0,105960.0,0.21014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657219566,0.680465,105970.0,105960.0,0.21014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657220572,0.319665,105970.0,105960.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657221164,0.316665,105970.0,105960.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657221571,0.677465,105970.0,105960.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657221765,0.316665,105970.0,105960.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657221971,0.40244158,105970.0,105960.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657222173,0.40244158,105970.0,105940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737657222174,0.188701,105950.0,105940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737657222475,0.27447758,105950.0,105940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737657222877,0.63527758,105950.0,105940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737657224171,0.63527758,105950.0,105910.0,0.53009676]
["bitfinex-derivatives","BTCF0:USTF0",1737657224172,0.188754,105920.0,105910.0,0.53009676]
["bitfinex-derivatives","BTCF0:USTF0",1737657224472,0.188754,105920.0,105910.0,0.73009676]
["bitfinex-derivatives","BTCF0:USTF0",1737657224674,0.51763058,105920.0,105910.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657224970,0.51763058,105920.0,105910.0,0.37929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657224971,0.431854,105920.0,105910.0,0.37929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657225478,0.432854,105920.0,105910.0,0.74909676]
["bitfinex-derivatives","BTCF0:USTF0",1737657225683,0.432854,105920.0,105910.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1737657227878,0.432854,105920.0,105910.0,0.777572]
["bitfinex-derivatives","BTCF0:USTF0",1737657228480,0.432854,105920.0,105910.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1737657228678,0.432854,105920.0,105910.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1737657229472,0.51863058,105920.0,105910.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1737657229767,0.51863058,105920.0,105910.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1737657229967,0.432854,105920.0,105910.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1737657232182,0.51863058,105920.0,105910.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1737657232982,0.51863058,105920.0,105910.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1737657233477,0.88143058,105920.0,105910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737657233677,0.188772,105910.0,105900.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1737657233868,0.63534858,105910.0,105900.0,0.21155784]
["bitfinex-derivatives","BTCF0:USTF0",1737657234069,0.27454858,105910.0,105900.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1737657234270,0.27454858,105910.0,105900.0,0.19155784]
["bitfinex-derivatives","BTCF0:USTF0",1737657234486,0.27454858,105910.0,105900.0,0.57235784]
["bitfinex-derivatives","BTCF0:USTF0",1737657234972,0.27454858,105910.0,105900.0,0.57335784]
["bitfinex-derivatives","BTCF0:USTF0",1737657235377,0.188772,105910.0,105900.0,0.57335784]
["bitfinex-derivatives","BTCF0:USTF0",1737657236181,0.189772,105910.0,105900.0,0.76214784]
["bitfinex-derivatives","BTCF0:USTF0",1737657239287,0.001,105910.0,105900.0,0.76214784]
["bitfinex-derivatives","BTCF0:USTF0",1737657239481,0.1763963,105930.0,105920.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737657239680,0.01269065,105930.0,105920.0,1.20613058]
["bitfinex-derivatives","BTCF0:USTF0",1737657239877,0.01269065,105940.0,105930.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737657240088,0.20140865,105940.0,105930.0,0.976536]
["bitfinex-derivatives","BTCF0:USTF0",1737657240389,0.28718523,105940.0,105930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1737657240588,0.188736,105930.0,105920.0,0.549549]
["bitfinex-derivatives","BTCF0:USTF0",1737657240778,0.188736,105930.0,105920.0,0.74969055]
["bitfinex-derivatives","BTCF0:USTF0",1737657241271,0.27451258,105930.0,105920.0,0.74969055]
["bitfinex-derivatives","BTCF0:USTF0",1737657241473,0.27751258,105930.0,105920.0,0.74969055]
["bitfinex-derivatives","BTCF0:USTF0",1737657241676,0.191736,105930.0,105920.0,0.74969055]
["bitfinex-derivatives","BTCF0:USTF0",1737657241888,0.192736,105930.0,105920.0,0.75769055]
["bitfinex-derivatives","BTCF0:USTF0",1737657242389,0.190736,105930.0,105920.0,0.75769055]
["bitfinex-derivatives","BTCF0:USTF0",1737657242778,0.27651258,105930.0,105920.0,0.56894155]
["bitfinex-derivatives","BTCF0:USTF0",1737657243478,0.27651258,105930.0,105920.0,0.75769555]
["bitfinex-derivatives","BTCF0:USTF0",1737657243678,0.27551258,105930.0,105920.0,0.74969555]
["bitfinex-derivatives","BTCF0:USTF0",1737657243879,0.189736,105930.0,105920.0,0.74969555]
["bitfinex-derivatives","BTCF0:USTF0",1737657245488,0.001,105930.0,105920.0,0.74969555]
["bitfinex-derivatives","BTCF0:USTF0",1737657245991,0.28199263,105940.0,105930.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737657246191,0.28199263,105940.0,105930.0,0.749536]
["bitfinex-derivatives","BTCF0:USTF0",1737657246389,0.19621605,105940.0,105930.0,0.749536]
["bitfinex-derivatives","BTCF0:USTF0",1737657246991,0.19621605,105940.0,105930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737657247394,0.188736,105930.0,105920.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657247588,0.188736,105930.0,105920.0,0.38389555]
["bitfinex-derivatives","BTCF0:USTF0",1737657247789,0.188736,105930.0,105920.0,0.74469555]
["bitfinex-derivatives","BTCF0:USTF0",1737657248290,0.189736,105930.0,105920.0,0.73969555]
["bitfinex-derivatives","BTCF0:USTF0",1737657248691,0.63631258,105930.0,105920.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657248901,1.06338916,105930.0,105920.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657249096,0.188772,105910.0,105900.0,0.68221629]
["bitfinex-derivatives","BTCF0:USTF0",1737657249292,0.188763,105920.0,105910.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1737657249495,0.3423,105930.0,105910.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737657249698,0.001,105930.0,105920.0,0.549554]
["bitfinex-derivatives","BTCF0:USTF0",1737657250001,0.001,105930.0,105920.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1737657250198,0.001,105930.0,105920.0,1.18623058]
["bitfinex-derivatives","BTCF0:USTF0",1737657250399,0.001,105930.0,105920.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1737657250587,0.27551258,105930.0,105920.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1737657250783,0.63632858,105930.0,105920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737657250991,0.44757658,105930.0,105910.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1737657251190,0.188754,105920.0,105910.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657251390,0.27453058,105920.0,105910.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657251598,0.537054,105920.0,105910.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657252296,0.537054,105920.0,105910.0,0.55094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657252501,0.32948006,105930.0,105910.0,0.63671813]
["bitfinex-derivatives","BTCF0:USTF0",1737657252805,0.32948006,105930.0,105920.0,0.549554]
["bitfinex-derivatives","BTCF0:USTF0",1737657253098,0.32948006,105930.0,105920.0,0.739554]
["bitfinex-derivatives","BTCF0:USTF0",1737657253497,0.32948006,105930.0,105920.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737657253802,0.41525664,105930.0,105920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737657254002,0.58731564,105930.0,105910.0,0.00614155]
["bitfinex-derivatives","BTCF0:USTF0",1737657254199,0.27453058,105920.0,105910.0,0.00614155]
["bitfinex-derivatives","BTCF0:USTF0",1737657254701,0.27453058,105920.0,105910.0,0.18514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657255492,0.27553058,105920.0,105910.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657256399,0.63633058,105920.0,105910.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657256911,0.27553058,105920.0,105910.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657259402,0.27553058,105920.0,105900.0,0.48929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657259403,0.188772,105910.0,105900.0,0.48929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657259705,0.97544858,105910.0,105900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737657259904,0.97544858,105910.0,105900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737657260294,0.61464858,105910.0,105900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737657261103,0.97544858,105910.0,105900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737657261701,0.97544858,105910.0,105900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737657262009,0.188825,105880.0,105870.0,0.17071353]
["bitfinex-derivatives","BTCF0:USTF0",1737657262208,0.27460158,105880.0,105870.0,0.37071353]
["bitfinex-derivatives","BTCF0:USTF0",1737657262596,0.27460158,105880.0,105870.0,0.17071353]
["bitfinex-derivatives","BTCF0:USTF0",1737657262800,0.188825,105880.0,105870.0,0.36071353]
["bitfinex-derivatives","BTCF0:USTF0",1737657263114,0.188825,105880.0,105870.0,0.19141677]
["bitfinex-derivatives","BTCF0:USTF0",1737657263313,0.189825,105880.0,105870.0,0.20041677]
["bitfinex-derivatives","BTCF0:USTF0",1737657263694,0.189825,105880.0,105870.0,0.01041677]
["bitfinex-derivatives","BTCF0:USTF0",1737657263893,0.38770158,105880.0,105870.0,0.21041677]
["bitfinex-derivatives","BTCF0:USTF0",1737657264101,0.38870158,105880.0,105870.0,0.21941677]
["bitfinex-derivatives","BTCF0:USTF0",1737657264501,0.74950158,105880.0,105870.0,0.21941677]
["bitfinex-derivatives","BTCF0:USTF0",1737657264704,0.98160158,105880.0,105870.0,0.01041677]
["bitfinex-derivatives","BTCF0:USTF0",1737657264894,0.98260158,105880.0,105870.0,0.01941677]
["bitfinex-derivatives","BTCF0:USTF0",1737657266007,0.98060158,105880.0,105870.0,0.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737657266409,0.98803267,105880.0,105870.0,0.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737657266799,0.98803267,105880.0,105870.0,0.21141677]
["bitfinex-derivatives","BTCF0:USTF0",1737657266999,0.98803267,105880.0,105870.0,0.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737657267201,1.15692329,105880.0,105870.0,0.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737657268710,0.96809829,105880.0,105860.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657268907,0.63541958,105870.0,105860.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657269109,0.63541958,105870.0,105860.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657269913,0.63541958,105870.0,105860.0,0.19714155]
["bitfinex-derivatives","BTCF0:USTF0",1737657270408,0.63541958,105870.0,105860.0,0.00714155]
["bitfinex-derivatives","BTCF0:USTF0",1737657271208,0.63541958,105870.0,105860.0,0.01214155]
["bitfinex-derivatives","BTCF0:USTF0",1737657271407,0.63541958,105870.0,105860.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657271609,0.63641958,105870.0,105860.0,0.01314155]
["bitfinex-derivatives","BTCF0:USTF0",1737657272001,0.63641958,105870.0,105860.0,0.21814155]
["bitfinex-derivatives","BTCF0:USTF0",1737657272205,0.63741958,105870.0,105860.0,0.22414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657274110,0.63741958,105870.0,105860.0,0.01414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657274414,0.63741958,105870.0,105860.0,0.21414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657274914,0.72319616,105870.0,105860.0,0.01414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657275511,0.72119616,105870.0,105860.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657279419,0.72119616,105870.0,105860.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657279719,0.72119616,105870.0,105860.0,0.19330903]
["bitfinex-derivatives","BTCF0:USTF0",1737657280314,0.63541958,105870.0,105860.0,0.19330903]
["bitfinex-derivatives","BTCF0:USTF0",1737657280519,0.74797958,105870.0,105860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737657281017,0.90228309,105880.0,105860.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1737657281206,0.55708309,105880.0,105860.0,0.84545658]
["bitfinex-derivatives","BTCF0:USTF0",1737657281408,0.188862,105870.0,105850.0,0.27480713]
["bitfinex-derivatives","BTCF0:USTF0",1737657281720,0.63545658,105860.0,105850.0,0.56894155]
["bitfinex-derivatives","BTCF0:USTF0",1737657281914,0.54968,105860.0,105850.0,0.56894155]
["bitfinex-derivatives","BTCF0:USTF0",1737657282420,0.63545658,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657282614,0.27465658,105860.0,105850.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657282918,0.18988,105860.0,105850.0,0.19714155]
["bitfinex-derivatives","BTCF0:USTF0",1737657283612,0.27565658,105860.0,105850.0,0.00714155]
["bitfinex-derivatives","BTCF0:USTF0",1737657283812,0.19088,105860.0,105850.0,0.20414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657284611,0.19088,105860.0,105850.0,0.39303955]
["bitfinex-derivatives","BTCF0:USTF0",1737657284920,0.19088,105860.0,105850.0,0.20414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657285811,0.19088,105860.0,105850.0,0.04414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657286419,0.19088,105860.0,105850.0,0.40494155]
["bitfinex-derivatives","BTCF0:USTF0",1737657286910,0.19088,105860.0,105850.0,0.23303955]
["bitfinex-derivatives","BTCF0:USTF0",1737657288916,0.19088,105860.0,105850.0,0.24133623]
["bitfinex-derivatives","BTCF0:USTF0",1737657289424,0.19088,105860.0,105850.0,0.03414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657289425,0.63745658,105860.0,105850.0,0.03414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657289622,0.63745658,105860.0,105850.0,0.22414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657289922,0.98315658,105860.0,105850.0,0.01414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657290816,0.98315658,105860.0,105850.0,0.00714155]
["bitfinex-derivatives","BTCF0:USTF0",1737657291004,0.98315658,105860.0,105850.0,0.20714155]
["bitfinex-derivatives","BTCF0:USTF0",1737657291623,0.98515658,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657292519,0.98515658,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657292719,0.98515658,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657293313,0.98515658,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657293512,0.98515658,105860.0,105850.0,0.22014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657293911,1.15356401,105860.0,105850.0,0.22014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657294110,1.15356401,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657297914,0.98515658,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657298325,0.89938,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657299021,0.78078,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657299220,0.55368,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657299723,0.004,105860.0,105850.0,0.88747071]
["bitfinex-derivatives","BTCF0:USTF0",1737657301125,0.002,105860.0,105850.0,0.89347071]
["bitfinex-derivatives","BTCF0:USTF0",1737657302224,0.002,105860.0,105850.0,0.90047071]
["bitfinex-derivatives","BTCF0:USTF0",1737657304326,0.002,105860.0,105850.0,0.90849027]
["bitfinex-derivatives","BTCF0:USTF0",1737657306629,0.002,105860.0,105850.0,0.82271369]
["bitfinex-derivatives","BTCF0:USTF0",1737657306939,0.19088,105860.0,105850.0,0.82271369]
["bitfinex-derivatives","BTCF0:USTF0",1737657307228,0.63745658,105860.0,105850.0,0.01314155]
["bitfinex-derivatives","BTCF0:USTF0",1737657307418,0.87115658,105860.0,105850.0,0.20314155]
["bitfinex-derivatives","BTCF0:USTF0",1737657308834,0.78738,105860.0,105850.0,0.38603955]
["bitfinex-derivatives","BTCF0:USTF0",1737657309330,0.31028,105860.0,105850.0,0.37903955]
["bitfinex-derivatives","BTCF0:USTF0",1737657309631,0.004,105860.0,105850.0,0.73983955]
["bitfinex-derivatives","BTCF0:USTF0",1737657309833,0.004,105860.0,105850.0,0.85853955]
["bitfinex-derivatives","BTCF0:USTF0",1737657310427,0.003,105860.0,105850.0,0.85853955]
["bitfinex-derivatives","BTCF0:USTF0",1737657310729,0.001,105860.0,105850.0,0.85853955]
["bitfinex-derivatives","BTCF0:USTF0",1737657310935,0.55068,105860.0,105850.0,0.49873955]
["bitfinex-derivatives","BTCF0:USTF0",1737657311127,0.63645658,105860.0,105850.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657311322,0.63645658,105860.0,105850.0,0.22114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657311519,0.63645658,105860.0,105850.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657311736,0.77764179,105860.0,105850.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657311922,0.77764179,105860.0,105850.0,0.22114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657312123,0.77764179,105860.0,105850.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657312431,0.77664179,105860.0,105850.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657312630,0.77664179,105860.0,105850.0,0.20114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657313034,0.77764179,105860.0,105850.0,0.20114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657313334,0.77764179,105860.0,105850.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657313530,0.77964179,105860.0,105850.0,0.21014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657314435,0.78794248,105860.0,105850.0,0.21014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657314743,0.78794248,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657314926,0.78794248,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657315527,0.64675727,105860.0,105850.0,0.20014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657317126,0.64675727,105860.0,105850.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657317327,0.64675727,105860.0,105850.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657317822,0.20018069,105860.0,105850.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657319428,0.56098069,105860.0,105850.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657319622,0.55268,105860.0,105850.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657320341,0.63845658,105860.0,105850.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657321235,0.17214633,105860.0,105850.0,0.72983955]
["bitfinex-derivatives","BTCF0:USTF0",1737657322338,0.36102633,105860.0,105850.0,0.36903955]
["bitfinex-derivatives","BTCF0:USTF0",1737657322541,0.36002633,105860.0,105850.0,0.37503955]
["bitfinex-derivatives","BTCF0:USTF0",1737657323338,0.36002633,105860.0,105850.0,0.73583955]
["bitfinex-derivatives","BTCF0:USTF0",1737657323836,0.36002633,105860.0,105850.0,0.73683955]
["bitfinex-derivatives","BTCF0:USTF0",1737657323837,0.35802633,105860.0,105850.0,0.73683955]
["bitfinex-derivatives","BTCF0:USTF0",1737657324045,0.61572291,105860.0,105830.0,0.00141729]
["bitfinex-derivatives","BTCF0:USTF0",1737657324344,0.188916,105840.0,105830.0,0.19141729]
["bitfinex-derivatives","BTCF0:USTF0",1737657324643,0.301391,105850.0,105840.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737657324946,0.301391,105850.0,105840.0,0.739716]
["bitfinex-derivatives","BTCF0:USTF0",1737657325331,0.301391,105850.0,105840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737657325836,0.38716758,105850.0,105840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737657326036,0.38716758,105850.0,105840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737657326528,0.38716758,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657326744,0.74796758,105850.0,105840.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737657326945,0.74796758,105850.0,105840.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1737657327532,0.75096758,105850.0,105840.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737657328238,0.39016758,105850.0,105840.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737657328438,0.39016758,105850.0,105840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737657328938,0.39016758,105850.0,105840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737657329138,0.39882063,105850.0,105840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737657329341,0.90060157,105850.0,105840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737657329846,0.90060157,105850.0,105840.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657330042,0.90060157,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657333138,0.92876696,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657335637,0.92876696,105850.0,105840.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737657335944,0.75962063,105850.0,105840.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737657336141,0.75962063,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657336443,0.188951,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657336639,0.27472758,105820.0,105800.0,1.15257776]
["bitfinex-derivatives","BTCF0:USTF0",1737657336842,0.27472758,105820.0,105800.0,0.97177776]
["bitfinex-derivatives","BTCF0:USTF0",1737657337030,0.08577658,105820.0,105800.0,0.97177776]
["bitfinex-derivatives","BTCF0:USTF0",1737657337235,0.08577658,105820.0,105800.0,0.79177776]
["bitfinex-derivatives","BTCF0:USTF0",1737657337236,0.188969,105810.0,105800.0,0.79177776]
["bitfinex-derivatives","BTCF0:USTF0",1737657337436,0.188969,105810.0,105800.0,0.81279676]
["bitfinex-derivatives","BTCF0:USTF0",1737657337843,0.188969,105810.0,105800.0,1.00178376]
["bitfinex-derivatives","BTCF0:USTF0",1737657338236,0.00214155,105820.0,105810.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737657338441,0.00214155,105820.0,105810.0,0.739769]
["bitfinex-derivatives","BTCF0:USTF0",1737657338950,0.00114155,105820.0,105810.0,0.739769]
["bitfinex-derivatives","BTCF0:USTF0",1737657339244,0.00114155,105820.0,105810.0,0.378969]
["bitfinex-derivatives","BTCF0:USTF0",1737657339245,0.19009255,105820.0,105810.0,0.378969]
["bitfinex-derivatives","BTCF0:USTF0",1737657339458,0.27586913,105820.0,105810.0,0.388969]
["bitfinex-derivatives","BTCF0:USTF0",1737657339643,0.68490613,105820.0,105810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737657340241,0.68390613,105820.0,105810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737657340649,0.85304232,105820.0,105810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737657340952,0.85404232,105820.0,105810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737657341544,0.85404232,105820.0,105810.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1737657341740,0.85404232,105820.0,105810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737657342641,0.86254144,105820.0,105810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737657344741,0.69340525,105820.0,105810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737657345553,0.69340525,105820.0,105770.0,0.93611535]
["bitfinex-derivatives","BTCF0:USTF0",1737657345554,0.189022,105780.0,105770.0,0.39502577]
["bitfinex-derivatives","BTCF0:USTF0",1737657345754,0.38727158,105790.0,105770.0,0.94486577]
["bitfinex-derivatives","BTCF0:USTF0",1737657345943,0.74821313,105790.0,105770.0,1.12486577]
["bitfinex-derivatives","BTCF0:USTF0",1737657346257,0.38741313,105790.0,105770.0,1.12486577]
["bitfinex-derivatives","BTCF0:USTF0",1737657346447,0.00014155,105790.0,105780.0,0.549822]
["bitfinex-derivatives","BTCF0:USTF0",1737657346645,0.00014155,105790.0,105780.0,0.759822]
["bitfinex-derivatives","BTCF0:USTF0",1737657347151,0.00114155,105790.0,105780.0,0.759822]
["bitfinex-derivatives","BTCF0:USTF0",1737657347454,0.19014655,105790.0,105780.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737657347856,0.00114155,105790.0,105780.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737657348152,0.00014155,105790.0,105780.0,0.772822]
["bitfinex-derivatives","BTCF0:USTF0",1737657348552,0.18914555,105790.0,105780.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1737657348749,0.27492213,105790.0,105780.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1737657349050,0.00849912,105820.0,105780.0,0.631054]
["bitfinex-derivatives","BTCF0:USTF0",1737657349242,0.1222,105820.0,105810.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737657349454,0.1222,105820.0,105810.0,0.739768]
["bitfinex-derivatives","BTCF0:USTF0",1737657349647,0.20797658,105820.0,105810.0,0.378968]
["bitfinex-derivatives","BTCF0:USTF0",1737657349843,0.56877658,105820.0,105790.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1737657350147,0.27476258,105800.0,105790.0,0.336502]
["bitfinex-derivatives","BTCF0:USTF0",1737657350450,0.27476258,105800.0,105790.0,0.33664355]
["bitfinex-derivatives","BTCF0:USTF0",1737657350657,0.188986,105800.0,105790.0,0.33664355]
["bitfinex-derivatives","BTCF0:USTF0",1737657350846,0.188986,105800.0,105790.0,0.30664355]
["bitfinex-derivatives","BTCF0:USTF0",1737657351255,0.188986,105800.0,105790.0,0.49664355]
["bitfinex-derivatives","BTCF0:USTF0",1737657351450,0.27476258,105800.0,105790.0,0.49964355]
["bitfinex-derivatives","BTCF0:USTF0",1737657351653,0.27476258,105800.0,105790.0,0.30964355]
["bitfinex-derivatives","BTCF0:USTF0",1737657351853,0.188986,105800.0,105790.0,0.48964355]
["bitfinex-derivatives","BTCF0:USTF0",1737657352054,0.27476258,105800.0,105790.0,0.00314155]
["bitfinex-derivatives","BTCF0:USTF0",1737657352356,0.87716258,105800.0,105790.0,0.00314155]
["bitfinex-derivatives","BTCF0:USTF0",1737657353656,0.87916258,105800.0,105790.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657354462,0.189027,105780.0,105770.0,0.189036]
["bitfinex-derivatives","BTCF0:USTF0",1737657354650,0.27480358,105780.0,105770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737657354851,0.63560358,105780.0,105770.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1737657356057,0.189074,105760.0,105740.0,0.71918776]
["bitfinex-derivatives","BTCF0:USTF0",1737657356247,0.27483658,105750.0,105740.0,0.35929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657356451,0.27483658,105750.0,105740.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657356951,0.18906,105750.0,105740.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657357147,0.18906,105750.0,105740.0,0.17129676]
["bitfinex-derivatives","BTCF0:USTF0",1737657357349,0.18906,105750.0,105740.0,0.28129676]
["bitfinex-derivatives","BTCF0:USTF0",1737657357662,0.18906,105750.0,105740.0,0.64209676]
["bitfinex-derivatives","BTCF0:USTF0",1737657357961,0.19106,105750.0,105740.0,0.64709676]
["bitfinex-derivatives","BTCF0:USTF0",1737657358745,0.19106,105750.0,105740.0,0.63709676]
["bitfinex-derivatives","BTCF0:USTF0",1737657358946,0.19106,105750.0,105740.0,0.63742455]
["bitfinex-derivatives","BTCF0:USTF0",1737657359456,0.00014155,105760.0,105740.0,0.72320113]
["bitfinex-derivatives","BTCF0:USTF0",1737657359660,0.44155843,105780.0,105760.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1737657359855,0.51878258,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657360158,0.77635316,105780.0,105750.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1737657360355,0.27481558,105760.0,105740.0,0.68019479]
["bitfinex-derivatives","BTCF0:USTF0",1737657360556,0.27481558,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657360762,0.27595713,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657361149,0.189057,105750.0,105740.0,0.36626934]
["bitfinex-derivatives","BTCF0:USTF0",1737657361460,0.39543358,105750.0,105740.0,0.55534434]
["bitfinex-derivatives","BTCF0:USTF0",1737657362364,0.39543358,105750.0,105740.0,0.19454434]
["bitfinex-derivatives","BTCF0:USTF0",1737657362567,0.39543358,105750.0,105740.0,0.38454434]
["bitfinex-derivatives","BTCF0:USTF0",1737657362858,0.39543358,105750.0,105740.0,0.00546934]
["bitfinex-derivatives","BTCF0:USTF0",1737657363054,0.51423358,105750.0,105740.0,0.00546934]
["bitfinex-derivatives","BTCF0:USTF0",1737657363254,0.51523358,105750.0,105740.0,0.00846934]
["bitfinex-derivatives","BTCF0:USTF0",1737657363561,0.51523358,105750.0,105740.0,0.18846934]
["bitfinex-derivatives","BTCF0:USTF0",1737657363759,0.51523358,105750.0,105740.0,0.00846934]
["bitfinex-derivatives","BTCF0:USTF0",1737657363760,0.91909787,105750.0,105740.0,0.00846934]
["bitfinex-derivatives","BTCF0:USTF0",1737657364062,0.92009787,105750.0,105740.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1737657364258,0.92009787,105750.0,105740.0,0.20746934]
["bitfinex-derivatives","BTCF0:USTF0",1737657364563,0.55929787,105750.0,105740.0,0.20746934]
["bitfinex-derivatives","BTCF0:USTF0",1737657364951,0.430457,105750.0,105740.0,0.20746934]
["bitfinex-derivatives","BTCF0:USTF0",1737657365146,0.1226,105750.0,105740.0,0.67734434]
["bitfinex-derivatives","BTCF0:USTF0",1737657365453,0.92209787,105750.0,105740.0,0.20746934]
["bitfinex-derivatives","BTCF0:USTF0",1737657365656,0.793257,105750.0,105740.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1737657365857,0.432457,105750.0,105740.0,0.58826934]
["bitfinex-derivatives","BTCF0:USTF0",1737657366171,0.2434,105750.0,105740.0,0.77734434]
["bitfinex-derivatives","BTCF0:USTF0",1737657366659,0.002,105750.0,105740.0,0.76934434]
["bitfinex-derivatives","BTCF0:USTF0",1737657366863,0.001,105750.0,105740.0,0.88918521]
["bitfinex-derivatives","BTCF0:USTF0",1737657367164,0.00014155,105760.0,105750.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1737657367363,0.00014155,105760.0,105750.0,1.13489787]
["bitfinex-derivatives","BTCF0:USTF0",1737657367554,0.189006,105780.0,105760.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737657367859,0.189006,105780.0,105760.0,0.759826]
["bitfinex-derivatives","BTCF0:USTF0",1737657368670,0.18914755,105780.0,105760.0,0.759826]
["bitfinex-derivatives","BTCF0:USTF0",1737657368965,0.00014155,105780.0,105770.0,0.549821]
["bitfinex-derivatives","BTCF0:USTF0",1737657369161,0.00014155,105780.0,105770.0,0.749821]
["bitfinex-derivatives","BTCF0:USTF0",1737657369354,0.00014155,105780.0,105770.0,0.861321]
["bitfinex-derivatives","BTCF0:USTF0",1737657369750,0.189021,105770.0,105760.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657369961,0.31786187,105770.0,105760.0,0.57094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657370158,0.189021,105770.0,105760.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657370766,0.189021,105770.0,105760.0,0.46094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657370967,0.190021,105770.0,105760.0,0.46994155]
["bitfinex-derivatives","BTCF0:USTF0",1737657371165,0.190021,105770.0,105760.0,0.36994155]
["bitfinex-derivatives","BTCF0:USTF0",1737657371363,0.190021,105770.0,105760.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657371558,0.00014155,105780.0,105770.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1737657371764,0.00014155,105780.0,105770.0,1.012221]
["bitfinex-derivatives","BTCF0:USTF0",1737657372868,0.00014155,105780.0,105770.0,1.06314135]
["bitfinex-derivatives","BTCF0:USTF0",1737657373260,0.00014155,105780.0,105770.0,1.06414135]
["bitfinex-derivatives","BTCF0:USTF0",1737657373457,0.00214155,105780.0,105770.0,1.06414135]
["bitfinex-derivatives","BTCF0:USTF0",1737657373971,0.00214155,105780.0,105770.0,1.19298222]
["bitfinex-derivatives","BTCF0:USTF0",1737657374364,0.00214155,105780.0,105770.0,1.19698222]
["bitfinex-derivatives","BTCF0:USTF0",1737657374675,0.188971,105800.0,105790.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737657374865,0.188971,105800.0,105790.0,0.549769]
["bitfinex-derivatives","BTCF0:USTF0",1737657375071,0.189003,105780.0,105770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737657375265,0.189003,105780.0,105770.0,0.773821]
["bitfinex-derivatives","BTCF0:USTF0",1737657375772,0.189003,105780.0,105770.0,0.563821]
["bitfinex-derivatives","BTCF0:USTF0",1737657376275,0.309303,105780.0,105770.0,0.563821]
["bitfinex-derivatives","BTCF0:USTF0",1737657376662,0.310303,105780.0,105770.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737657377662,0.429303,105780.0,105770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737657378374,0.429303,105780.0,105770.0,0.676821]
["bitfinex-derivatives","BTCF0:USTF0",1737657379372,0.2403,105780.0,105770.0,0.676821]
["bitfinex-derivatives","BTCF0:USTF0",1737657379562,0.2403,105780.0,105770.0,0.666821]
["bitfinex-derivatives","BTCF0:USTF0",1737657380458,0.2403,105780.0,105770.0,0.566821]
["bitfinex-derivatives","BTCF0:USTF0",1737657380760,0.2403,105780.0,105770.0,0.766821]
["bitfinex-derivatives","BTCF0:USTF0",1737657380961,0.429304,105780.0,105770.0,0.566821]
["bitfinex-derivatives","BTCF0:USTF0",1737657381173,0.429304,105780.0,105770.0,0.776821]
["bitfinex-derivatives","BTCF0:USTF0",1737657381671,0.1213,105780.0,105770.0,0.776821]
["bitfinex-derivatives","BTCF0:USTF0",1737657381868,0.1213,105780.0,105770.0,0.898921]
["bitfinex-derivatives","BTCF0:USTF0",1737657383169,0.310304,105780.0,105770.0,0.898921]
["bitfinex-derivatives","BTCF0:USTF0",1737657384160,0.001,105780.0,105770.0,0.898921]
["bitfinex-derivatives","BTCF0:USTF0",1737657384376,0.001,105780.0,105770.0,1.02776187]
["bitfinex-derivatives","BTCF0:USTF0",1737657384969,0.001,105780.0,105770.0,1.07877305]
["bitfinex-derivatives","BTCF0:USTF0",1737657385164,0.001,105780.0,105770.0,1.02776187]
["bitfinex-derivatives","BTCF0:USTF0",1737657385369,0.18913055,105790.0,105780.0,0.189004]
["bitfinex-derivatives","BTCF0:USTF0",1737657385569,0.18913055,105790.0,105780.0,0.88864487]
["bitfinex-derivatives","BTCF0:USTF0",1737657385976,0.18913055,105790.0,105780.0,0.759804]
["bitfinex-derivatives","BTCF0:USTF0",1737657386171,0.18913055,105790.0,105780.0,0.88864487]
["bitfinex-derivatives","BTCF0:USTF0",1737657386372,0.1211,105810.0,105780.0,0.69964087]
["bitfinex-derivatives","BTCF0:USTF0",1737657386572,0.188959,105810.0,105800.0,0.549768]
["bitfinex-derivatives","BTCF0:USTF0",1737657386877,0.59034307,105820.0,105810.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1737657387075,0.59034307,105820.0,105810.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1737657387375,0.47794307,105820.0,105810.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1737657387577,0.16800107,105820.0,105810.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1737657389380,0.16900107,105820.0,105810.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1737657390368,0.001,105820.0,105810.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1737657390573,0.007,105820.0,105810.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1737657390773,0.007,105820.0,105810.0,0.86844973]
["bitfinex-derivatives","BTCF0:USTF0",1737657390973,0.00014155,105830.0,105820.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737657391286,0.1203,105850.0,105840.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1737657391484,0.1203,105850.0,105840.0,1.100496]
["bitfinex-derivatives","BTCF0:USTF0",1737657391779,0.39670107,105860.0,105850.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1737657392076,0.39670107,105860.0,105850.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1737657392282,0.27980107,105860.0,105850.0,0.759679]
["bitfinex-derivatives","BTCF0:USTF0",1737657393167,0.27980107,105860.0,105850.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1737657393371,0.27980107,105860.0,105850.0,0.759679]
["bitfinex-derivatives","BTCF0:USTF0",1737657393372,0.28080107,105860.0,105850.0,0.759679]
["bitfinex-derivatives","BTCF0:USTF0",1737657393572,0.28480107,105860.0,105850.0,0.759679]
["bitfinex-derivatives","BTCF0:USTF0",1737657393783,0.005,105860.0,105850.0,0.759679]
["bitfinex-derivatives","BTCF0:USTF0",1737657394076,0.005,105860.0,105850.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1737657394483,0.193861,105860.0,105850.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1737657395683,0.32270187,105860.0,105850.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1737657395885,0.193861,105860.0,105850.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1737657396984,0.005,105860.0,105850.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1737657398984,0.188879,105850.0,105840.0,0.54983455]
["bitfinex-derivatives","BTCF0:USTF0",1737657399173,0.55371987,105850.0,105840.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657399378,0.83792087,105850.0,105820.0,0.00885896]
["bitfinex-derivatives","BTCF0:USTF0",1737657399578,0.124,105840.0,105830.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1737657401190,0.312897,105840.0,105830.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1737657401388,0.44173787,105840.0,105820.0,0.54987055]
["bitfinex-derivatives","BTCF0:USTF0",1737657401583,0.44173787,105840.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657401584,0.67855487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657402691,0.67855487,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657403488,0.67855487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657404080,0.68155487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657405292,0.69161126,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657405886,0.20197039,105830.0,105820.0,0.73987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657406086,0.20097039,105830.0,105820.0,0.73987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657406788,0.003,105830.0,105820.0,0.54987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657406990,0.425184,105840.0,105820.0,0.56094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657407291,0.23628,105840.0,105820.0,0.54987055]
["bitfinex-derivatives","BTCF0:USTF0",1737657407593,0.425188,105840.0,105820.0,0.54987055]
["bitfinex-derivatives","BTCF0:USTF0",1737657407998,0.55402887,105840.0,105820.0,0.54987055]
["bitfinex-derivatives","BTCF0:USTF0",1737657408293,0.188914,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657408485,0.31775487,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657408891,0.31775487,105830.0,105820.0,0.00314155]
["bitfinex-derivatives","BTCF0:USTF0",1737657409889,0.31775487,105830.0,105820.0,0.01014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657410288,0.31775487,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657411495,0.32075487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657412291,0.68155487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657412494,0.32075487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657413203,0.191914,105830.0,105820.0,0.18907355]
["bitfinex-derivatives","BTCF0:USTF0",1737657413497,0.191914,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657414296,0.188914,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657414599,0.191914,105830.0,105820.0,0.40907355]
["bitfinex-derivatives","BTCF0:USTF0",1737657414801,0.191914,105830.0,105820.0,0.18907355]
["bitfinex-derivatives","BTCF0:USTF0",1737657415592,0.191914,105830.0,105820.0,0.54987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657415897,0.191914,105830.0,105820.0,0.19007355]
["bitfinex-derivatives","BTCF0:USTF0",1737657416395,0.188914,105830.0,105820.0,0.55087355]
["bitfinex-derivatives","BTCF0:USTF0",1737657416596,0.43417361,105840.0,105820.0,0.54987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657416787,0.43417361,105840.0,105820.0,0.65987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657417194,0.43417361,105840.0,105820.0,0.29907355]
["bitfinex-derivatives","BTCF0:USTF0",1737657417392,0.24526661,105840.0,105820.0,0.65987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657417594,0.188914,105830.0,105820.0,0.54987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657417896,0.188898,105840.0,105830.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737657418092,0.003,105840.0,105830.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737657418286,0.003,105840.0,105830.0,0.739714]
["bitfinex-derivatives","BTCF0:USTF0",1737657419580,0.003,105840.0,105830.0,0.740714]
["bitfinex-derivatives","BTCF0:USTF0",1737657420295,0.30842455,105850.0,105840.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737657420482,0.11954155,105850.0,105840.0,0.739697]
["bitfinex-derivatives","BTCF0:USTF0",1737657420690,0.11954155,105850.0,105840.0,0.549697]
["bitfinex-derivatives","BTCF0:USTF0",1737657420892,0.43726142,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657421096,0.188897,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657421297,0.188914,105830.0,105820.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657421593,0.42995487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657422095,0.42995487,105830.0,105820.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657422291,0.301114,105830.0,105820.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657422487,0.301114,105830.0,105820.0,0.54987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657423086,0.42995487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657423294,0.79075487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657423592,0.42995487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657424188,0.43295487,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657425195,0.61012664,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657425697,0.61012664,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657425903,0.48128577,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657426395,0.48128577,105830.0,105820.0,0.74087355]
["bitfinex-derivatives","BTCF0:USTF0",1737657426594,0.48128577,105830.0,105820.0,0.73987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657426799,0.48128577,105830.0,105820.0,0.37907355]
["bitfinex-derivatives","BTCF0:USTF0",1737657427102,0.48128577,105830.0,105820.0,0.38907355]
["bitfinex-derivatives","BTCF0:USTF0",1737657427495,0.17100107,105830.0,105820.0,0.74987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657427699,0.16800107,105830.0,105820.0,0.87871442]
["bitfinex-derivatives","BTCF0:USTF0",1737657427997,0.16800107,105830.0,105820.0,0.86517355]
["bitfinex-derivatives","BTCF0:USTF0",1737657428212,0.11954155,105850.0,105840.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737657428399,0.00014155,105850.0,105840.0,0.549697]
["bitfinex-derivatives","BTCF0:USTF0",1737657428608,0.00014155,105850.0,105840.0,1.100497]
["bitfinex-derivatives","BTCF0:USTF0",1737657429610,0.00014155,105850.0,105840.0,1.22933787]
["bitfinex-derivatives","BTCF0:USTF0",1737657429795,0.28224116,105860.0,105850.0,0.31771987]
["bitfinex-derivatives","BTCF0:USTF0",1737657429995,0.03940694,105860.0,105850.0,0.97151987]
["bitfinex-derivatives","BTCF0:USTF0",1737657431095,0.04340694,105860.0,105850.0,0.97151987]
["bitfinex-derivatives","BTCF0:USTF0",1737657431500,0.04440694,105860.0,105850.0,0.97151987]
["bitfinex-derivatives","BTCF0:USTF0",1737657431705,0.001,105860.0,105850.0,0.97151987]
["bitfinex-derivatives","BTCF0:USTF0",1737657432195,0.188861,105860.0,105850.0,0.843679]
["bitfinex-derivatives","BTCF0:USTF0",1737657432394,0.188861,105860.0,105850.0,0.302879]
["bitfinex-derivatives","BTCF0:USTF0",1737657432703,0.188861,105860.0,105850.0,0.663679]
["bitfinex-derivatives","BTCF0:USTF0",1737657432999,0.00014155,105870.0,105860.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1737657433203,0.00014155,105870.0,105860.0,0.984961]
["bitfinex-derivatives","BTCF0:USTF0",1737657433398,0.00014155,105870.0,105860.0,1.11380187]
["bitfinex-derivatives","BTCF0:USTF0",1737657434299,0.00314155,105870.0,105860.0,1.11380187]
["bitfinex-derivatives","BTCF0:USTF0",1737657439610,0.00314155,105870.0,105860.0,1.12291058]
["bitfinex-derivatives","BTCF0:USTF0",1737657441302,0.00314155,105870.0,105860.0,0.99406971]
["bitfinex-derivatives","BTCF0:USTF0",1737657441510,0.32082542,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657441699,0.188861,105860.0,105850.0,0.549671]
["bitfinex-derivatives","BTCF0:USTF0",1737657441895,0.60055909,105860.0,105850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737657442100,0.326,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657442400,0.51487,105860.0,105850.0,0.749679]
["bitfinex-derivatives","BTCF0:USTF0",1737657443403,0.51487,105860.0,105850.0,0.388879]
["bitfinex-derivatives","BTCF0:USTF0",1737657443612,0.60056809,105860.0,105850.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1737657443916,0.188879,105850.0,105840.0,0.19819661]
["bitfinex-derivatives","BTCF0:USTF0",1737657444214,0.188879,105850.0,105840.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657444403,0.188879,105850.0,105840.0,0.18903855]
["bitfinex-derivatives","BTCF0:USTF0",1737657445302,0.188879,105850.0,105840.0,0.19803855]
["bitfinex-derivatives","BTCF0:USTF0",1737657446805,0.188879,105850.0,105840.0,0.18903855]
["bitfinex-derivatives","BTCF0:USTF0",1737657447303,0.188879,105850.0,105840.0,0.19003855]
["bitfinex-derivatives","BTCF0:USTF0",1737657447911,0.191879,105850.0,105840.0,0.18903855]
["bitfinex-derivatives","BTCF0:USTF0",1737657448507,0.2008261,105850.0,105840.0,0.18903855]
["bitfinex-derivatives","BTCF0:USTF0",1737657448704,0.69018169,105850.0,105840.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657448910,0.188905,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657449906,0.188915,105830.0,105820.0,0.549725]
["bitfinex-derivatives","BTCF0:USTF0",1737657450216,0.188915,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657450217,0.296615,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657450410,0.296615,105830.0,105820.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657450726,0.519715,105830.0,105820.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657450908,0.519715,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657451108,0.519715,105830.0,105820.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1737657452223,0.519715,105830.0,105820.0,0.36994155]
["bitfinex-derivatives","BTCF0:USTF0",1737657452411,0.64827059,105830.0,105820.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1737657452807,0.519715,105830.0,105820.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1737657453007,0.519715,105830.0,105820.0,0.55887355]
["bitfinex-derivatives","BTCF0:USTF0",1737657453204,0.519715,105830.0,105820.0,0.65887355]
["bitfinex-derivatives","BTCF0:USTF0",1737657453205,0.3308,105830.0,105820.0,0.65887355]
["bitfinex-derivatives","BTCF0:USTF0",1737657453612,0.3308,105830.0,105820.0,0.64987355]
["bitfinex-derivatives","BTCF0:USTF0",1737657453814,0.519715,105830.0,105820.0,0.55087355]
["bitfinex-derivatives","BTCF0:USTF0",1737657454014,0.64827059,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657454418,0.64827059,105830.0,105820.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1737657454610,0.64827059,105830.0,105820.0,0.01314155]
["bitfinex-derivatives","BTCF0:USTF0",1737657454814,0.64827059,105830.0,105820.0,0.00414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657455411,1.00907059,105830.0,105820.0,0.00414155]
["bitfinex-derivatives","BTCF0:USTF0",1737657456117,1.00907059,105830.0,105820.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657456322,1.00907059,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657456720,0.65748256,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657457328,1.01828256,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657458519,0.65748256,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657458717,0.519715,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657458917,0.519715,105830.0,105820.0,0.55087355]
["bitfinex-derivatives","BTCF0:USTF0",1737657459231,0.880515,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657459419,1.00907059,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657459718,0.64827059,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657460222,1.00907059,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657463926,0.96629899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657469226,0.519715,105830.0,105820.0,0.31007355]
["bitfinex-derivatives","BTCF0:USTF0",1737657469434,0.519715,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657469435,0.60549899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657472825,0.408715,105830.0,105820.0,0.66087355]
["bitfinex-derivatives","BTCF0:USTF0",1737657474231,0.408715,105830.0,105820.0,0.77547355]
["bitfinex-derivatives","BTCF0:USTF0",1737657475628,0.85529899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657478031,0.49449899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657478536,0.60653899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657478937,0.96733899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657479935,0.60653899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657480137,0.96733899,105830.0,105820.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657481234,0.188968,105800.0,105790.0,1.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1737657481444,0.27475199,105800.0,105790.0,1.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1737657481835,0.27475199,105800.0,105790.0,0.62483399]
["bitfinex-derivatives","BTCF0:USTF0",1737657482040,0.27475199,105800.0,105790.0,0.39502577]
["bitfinex-derivatives","BTCF0:USTF0",1737657482336,0.38175199,105800.0,105790.0,0.40402577]
["bitfinex-derivatives","BTCF0:USTF0",1737657483135,0.74255199,105800.0,105790.0,0.40402577]
["bitfinex-derivatives","BTCF0:USTF0",1737657483337,0.74155199,105800.0,105790.0,0.40002577]
["bitfinex-derivatives","BTCF0:USTF0",1737657483540,0.74155199,105800.0,105790.0,0.40902577]
["bitfinex-derivatives","BTCF0:USTF0",1737657484445,0.85525199,105800.0,105790.0,0.40902577]
["bitfinex-derivatives","BTCF0:USTF0",1737657484645,0.86025199,105800.0,105790.0,0.40002577]
["bitfinex-derivatives","BTCF0:USTF0",1737657485146,0.86025199,105800.0,105790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737657485447,0.86025199,105800.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657485448,0.68034641,105800.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657485632,0.85386999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657486633,0.85386999,105790.0,105780.0,0.18914555]
["bitfinex-derivatives","BTCF0:USTF0",1737657486634,0.188986,105790.0,105780.0,0.18914555]
["bitfinex-derivatives","BTCF0:USTF0",1737657486837,0.27676999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657489043,0.63756999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657489352,0.27676999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657489949,0.27676999,105790.0,105780.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657490345,0.002,105790.0,105780.0,0.65994555]
["bitfinex-derivatives","BTCF0:USTF0",1737657490543,0.190986,105790.0,105780.0,0.65994555]
["bitfinex-derivatives","BTCF0:USTF0",1737657491053,0.27676999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657493949,0.63756999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657494149,0.27676999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657494654,0.63756999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657501354,0.27676999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657501559,0.27676999,105790.0,105780.0,0.21014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657501950,0.27676999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657502756,0.27676999,105790.0,105780.0,0.75994555]
["bitfinex-derivatives","BTCF0:USTF0",1737657502757,0.302946,105790.0,105780.0,0.75994555]
["bitfinex-derivatives","BTCF0:USTF0",1737657503060,0.38872999,105790.0,105780.0,0.66054555]
["bitfinex-derivatives","BTCF0:USTF0",1737657503266,0.27676999,105790.0,105780.0,0.11074155]
["bitfinex-derivatives","BTCF0:USTF0",1737657503452,0.27676999,105790.0,105780.0,0.40764555]
["bitfinex-derivatives","BTCF0:USTF0",1737657503657,0.08778399,105790.0,105780.0,0.94844555]
["bitfinex-derivatives","BTCF0:USTF0",1737657503846,0.08778399,105790.0,105780.0,1.06224555]
["bitfinex-derivatives","BTCF0:USTF0",1737657504047,0.002,105790.0,105780.0,1.06224555]
["bitfinex-derivatives","BTCF0:USTF0",1737657504952,0.08778399,105790.0,105780.0,1.06224555]
["bitfinex-derivatives","BTCF0:USTF0",1737657505944,0.27676999,105790.0,105780.0,1.06224555]
["bitfinex-derivatives","BTCF0:USTF0",1737657507963,0.27676999,105790.0,105780.0,0.88224555]
["bitfinex-derivatives","BTCF0:USTF0",1737657510778,0.27676999,105790.0,105780.0,0.21864155]
["bitfinex-derivatives","BTCF0:USTF0",1737657510957,0.63756999,105790.0,105780.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657513658,0.189022,105770.0,105760.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657513864,0.27480599,105770.0,105760.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657514068,0.38880599,105770.0,105760.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657514957,0.38880599,105770.0,105760.0,0.18329676]
["bitfinex-derivatives","BTCF0:USTF0",1737657515966,0.50330599,105770.0,105760.0,0.18329676]
["bitfinex-derivatives","BTCF0:USTF0",1737657516760,0.50330599,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657516761,0.86410599,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657517666,0.50330599,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657517867,0.51249657,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657518167,0.87329657,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657518556,0.51249657,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657518758,0.87329657,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657519367,0.51249657,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657519970,0.87329657,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657520757,0.95908056,105770.0,105760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737657520961,0.189039,105760.0,105750.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657521274,0.189075,105740.0,105730.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657521458,0.27485899,105740.0,105730.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657521660,0.48795899,105740.0,105730.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657522578,0.84875899,105740.0,105730.0,0.16929676]
["bitfinex-derivatives","BTCF0:USTF0",1737657523278,0.189093,105730.0,105720.0,0.60256732]
["bitfinex-derivatives","BTCF0:USTF0",1737657523472,0.63567699,105730.0,105720.0,0.49836732]
["bitfinex-derivatives","BTCF0:USTF0",1737657523856,0.27487699,105730.0,105720.0,0.39516732]
["bitfinex-derivatives","BTCF0:USTF0",1737657525181,0.36066098,105730.0,105720.0,0.39516732]
["bitfinex-derivatives","BTCF0:USTF0",1737657525481,0.36066098,105730.0,105720.0,0.40416732]
["bitfinex-derivatives","BTCF0:USTF0",1737657525482,0.36166098,105730.0,105720.0,0.40416732]
["bitfinex-derivatives","BTCF0:USTF0",1737657525981,0.36166098,105730.0,105720.0,0.17843831]
["bitfinex-derivatives","BTCF0:USTF0",1737657526169,0.189129,105710.0,105700.0,1.01657178]
["bitfinex-derivatives","BTCF0:USTF0",1737657526369,1.19413698,105710.0,105700.0,0.51334604]
["bitfinex-derivatives","BTCF0:USTF0",1737657527078,0.189154,105700.0,105680.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737657527267,0.08578399,105690.0,105680.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737657527867,0.27507954,105700.0,105680.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737657528076,0.189165,105690.0,105680.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737657528270,0.189165,105690.0,105680.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737657528472,0.27594899,105690.0,105680.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737657529669,0.27694899,105690.0,105680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1737657529870,0.002,105690.0,105680.0,0.75676699]
["bitfinex-derivatives","BTCF0:USTF0",1737657530070,0.001,105690.0,105680.0,0.669983]
["bitfinex-derivatives","BTCF0:USTF0",1737657530668,0.002,105690.0,105680.0,0.669983]
["bitfinex-derivatives","BTCF0:USTF0",1737657533670,0.191164,105690.0,105680.0,0.669983]
["bitfinex-derivatives","BTCF0:USTF0",1737657533869,0.191164,105690.0,105680.0,0.67927622]
["bitfinex-derivatives","BTCF0:USTF0",1737657534381,0.191164,105690.0,105680.0,0.89927622]
["bitfinex-derivatives","BTCF0:USTF0",1737657535684,0.002,105690.0,105680.0,0.98506021]
["bitfinex-derivatives","BTCF0:USTF0",1737657536185,0.002,105690.0,105680.0,1.34586021]
["bitfinex-derivatives","BTCF0:USTF0",1737657537483,0.191165,105690.0,105680.0,1.34586021]
["bitfinex-derivatives","BTCF0:USTF0",1737657538885,0.002,105690.0,105680.0,1.34586021]
["bitfinex-derivatives","BTCF0:USTF0",1737657539674,0.18929155,105700.0,105690.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1737657539978,0.18929155,105700.0,105690.0,0.85574799]
["bitfinex-derivatives","BTCF0:USTF0",1737657540796,0.19029155,105700.0,105690.0,0.85974799]
["bitfinex-derivatives","BTCF0:USTF0",1737657541287,0.19029155,105700.0,105690.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737657541476,0.19029155,105700.0,105690.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1737657542577,0.19029155,105700.0,105690.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737657543692,0.19029155,105700.0,105690.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1737657544184,0.19029155,105700.0,105690.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737657544390,0.27607554,105700.0,105690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737657545884,0.27607554,105700.0,105690.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737657546679,0.19029155,105700.0,105690.0,0.307165]
["bitfinex-derivatives","BTCF0:USTF0",1737657546875,0.00114155,105700.0,105690.0,0.75374899]
["bitfinex-derivatives","BTCF0:USTF0",1737657547185,0.20462844,105710.0,105700.0,0.189147]
["bitfinex-derivatives","BTCF0:USTF0",1737657547186,0.08720933,105710.0,105700.0,0.189147]
["bitfinex-derivatives","BTCF0:USTF0",1737657547485,0.13960515,105720.0,105710.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1737657547687,0.13960515,105720.0,105710.0,0.96401299]
["bitfinex-derivatives","BTCF0:USTF0",1737657547986,0.13960515,105720.0,105710.0,0.878229]
["bitfinex-derivatives","BTCF0:USTF0",1737657547987,0.32871615,105720.0,105710.0,0.878229]
["bitfinex-derivatives","BTCF0:USTF0",1737657548180,0.41450014,105720.0,105710.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1737657548582,0.32871615,105720.0,105710.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1737657548782,0.77530014,105720.0,105710.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1737657549088,0.77530014,105720.0,105700.0,0.10694155]
["bitfinex-derivatives","BTCF0:USTF0",1737657549089,0.189129,105710.0,105700.0,0.10694155]
["bitfinex-derivatives","BTCF0:USTF0",1737657549285,0.63571299,105710.0,105700.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1737657549480,0.549929,105710.0,105700.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1737657549694,0.549929,105710.0,105700.0,0.12214155]
["bitfinex-derivatives","BTCF0:USTF0",1737657550394,0.549929,105710.0,105700.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657551191,0.549929,105710.0,105700.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1737657551388,0.549929,105710.0,105700.0,0.01114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657552295,0.549929,105710.0,105700.0,0.11114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657553589,0.54538914,105720.0,105700.0,0.11114155]
["bitfinex-derivatives","BTCF0:USTF0",1737657553899,0.13960515,105720.0,105710.0,0.63571299]
["bitfinex-derivatives","BTCF0:USTF0",1737657554079,0.13960515,105720.0,105710.0,1.04211299]
["bitfinex-derivatives","BTCF0:USTF0",1737657554282,0.32871615,105720.0,105710.0,0.739929]
["bitfinex-derivatives","BTCF0:USTF0",1737657554989,0.32871615,105720.0,105710.0,0.379129]
["bitfinex-derivatives","BTCF0:USTF0",1737657555291,0.13960515,105720.0,105710.0,0.82571299]
["bitfinex-derivatives","BTCF0:USTF0",1737657556593,0.13960515,105720.0,105710.0,0.87584941]
["bitfinex-derivatives","BTCF0:USTF0",1737657557093,0.14060515,105720.0,105710.0,0.87584941]
["bitfinex-derivatives","BTCF0:USTF0",1737657559495,0.14060515,105720.0,105710.0,1.2616334]
["bitfinex-derivatives","BTCF0:USTF0",1737657559692,0.08333626,105730.0,105720.0,0.36067898]
["bitfinex-derivatives","BTCF0:USTF0",1737657559888,0.07633626,105730.0,105720.0,0.9716154]
["bitfinex-derivatives","BTCF0:USTF0",1737657560688,0.07633626,105730.0,105720.0,1.2716154]
["bitfinex-derivatives","BTCF0:USTF0",1737657560991,0.14068624,105740.0,105730.0,0.236363]
["bitfinex-derivatives","BTCF0:USTF0",1737657561191,0.14068624,105740.0,105730.0,1.04628341]
["bitfinex-derivatives","BTCF0:USTF0",1737657562399,0.14368624,105740.0,105730.0,1.04628341]
["bitfinex-derivatives","BTCF0:USTF0",1737657562790,0.14368624,105740.0,105730.0,1.45668341]
["bitfinex-derivatives","BTCF0:USTF0",1737657563303,0.14468624,105740.0,105730.0,1.45668341]
["bitfinex-derivatives","BTCF0:USTF0",1737657564102,0.14468624,105740.0,105730.0,1.56348341]
["bitfinex-derivatives","BTCF0:USTF0",1737657564795,0.00414155,105740.0,105730.0,1.56348341]
["bitfinex-derivatives","BTCF0:USTF0",1737657565296,0.00414155,105740.0,105730.0,1.27294856]
["bitfinex-derivatives","BTCF0:USTF0",1737657565493,0.00414155,105740.0,105730.0,1.57294856]
["bitfinex-derivatives","BTCF0:USTF0",1737657566399,0.517051,105780.0,105770.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1737657566400,0.298012,105780.0,105770.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1737657566592,0.298012,105780.0,105770.0,0.74560499]
["bitfinex-derivatives","BTCF0:USTF0",1737657566897,0.298012,105780.0,105770.0,0.84530499]
["bitfinex-derivatives","BTCF0:USTF0",1737657567606,0.298012,105780.0,105770.0,0.84630499]
["bitfinex-derivatives","BTCF0:USTF0",1737657567607,0.303012,105780.0,105770.0,0.84630499]
["bitfinex-derivatives","BTCF0:USTF0",1737657568496,0.302012,105780.0,105770.0,0.84530499]
["bitfinex-derivatives","BTCF0:USTF0",1737657568695,0.302012,105780.0,105770.0,0.85430499]
["bitfinex-derivatives","BTCF0:USTF0",1737657568989,0.302012,105780.0,105770.0,0.768521]
["bitfinex-derivatives","BTCF0:USTF0",1737657569197,0.299012,105780.0,105770.0,0.668821]
["bitfinex-derivatives","BTCF0:USTF0",1737657569393,0.659812,105780.0,105770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737657569599,0.189021,105770.0,105760.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657569797,0.63560499,105770.0,105760.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657570895,0.63560499,105770.0,105760.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1737657571906,0.63560499,105770.0,105760.0,0.01214155]
["bitfinex-derivatives","BTCF0:USTF0",1737657572095,0.44658399,105770.0,105740.0,0.36221836]
["bitfinex-derivatives","BTCF0:USTF0",1737657572294,0.299146,105760.0,105740.0,0.66128236]
["bitfinex-derivatives","BTCF0:USTF0",1737657572597,0.398746,105760.0,105740.0,0.66128236]
["bitfinex-derivatives","BTCF0:USTF0",1737657572900,0.48452999,105760.0,105740.0,0.66128236]
["bitfinex-derivatives","BTCF0:USTF0",1737657573406,0.189057,105750.0,105740.0,0.55642391]
["bitfinex-derivatives","BTCF0:USTF0",1737657574309,0.189057,105750.0,105740.0,0.55742391]
["bitfinex-derivatives","BTCF0:USTF0",1737657574696,0.189057,105750.0,105740.0,0.55642391]
["bitfinex-derivatives","BTCF0:USTF0",1737657574897,0.190057,105750.0,105740.0,0.55742391]
["bitfinex-derivatives","BTCF0:USTF0",1737657575395,0.298657,105750.0,105740.0,0.55942391]
["bitfinex-derivatives","BTCF0:USTF0",1737657575597,0.1096,105750.0,105740.0,0.7552079]
["bitfinex-derivatives","BTCF0:USTF0",1737657576206,0.1106,105750.0,105740.0,0.7552079]
["bitfinex-derivatives","BTCF0:USTF0",1737657576806,0.1106,105750.0,105740.0,0.66942391]
["bitfinex-derivatives","BTCF0:USTF0",1737657578599,0.299657,105750.0,105740.0,0.66942391]
["bitfinex-derivatives","BTCF0:USTF0",1737657580908,0.299657,105750.0,105740.0,0.7552079]
["bitfinex-derivatives","BTCF0:USTF0",1737657581804,0.299657,105750.0,105740.0,0.66942391]
["bitfinex-derivatives","BTCF0:USTF0",1737657582004,0.1106,105750.0,105740.0,0.66942391]
["bitfinex-derivatives","BTCF0:USTF0",1737657582199,0.1106,105750.0,105740.0,0.7552079]
["bitfinex-derivatives","BTCF0:USTF0",1737657583009,0.299657,105750.0,105740.0,0.66942391]
["bitfinex-derivatives","BTCF0:USTF0",1737657584512,0.299657,105750.0,105740.0,0.00955991]
["bitfinex-derivatives","BTCF0:USTF0",1737657584813,0.299657,105750.0,105740.0,0.10955991]
["bitfinex-derivatives","BTCF0:USTF0",1737657586911,0.30897332,105750.0,105740.0,0.10955991]
["bitfinex-derivatives","BTCF0:USTF0",1737657588301,0.30897332,105750.0,105740.0,0.65943491]
["bitfinex-derivatives","BTCF0:USTF0",1737657588505,0.002,105750.0,105740.0,0.7452189]
["bitfinex-derivatives","BTCF0:USTF0",1737657590311,0.191057,105750.0,105740.0,0.7452189]
["bitfinex-derivatives","BTCF0:USTF0",1737657591120,0.27684099,105750.0,105740.0,0.00955991]
["bitfinex-derivatives","BTCF0:USTF0",1737657591316,0.63764099,105750.0,105740.0,0.00814155]
["bitfinex-derivatives","BTCF0:USTF0",1737657591503,0.551857,105750.0,105740.0,0.00814155]
["bitfinex-derivatives","BTCF0:USTF0",1737657592017,0.551857,105750.0,105740.0,0.00846934]
["bitfinex-derivatives","BTCF0:USTF0",1737657592518,0.44858399,105750.0,105710.0,0.77604308]
["bitfinex-derivatives","BTCF0:USTF0",1737657592814,0.189107,105730.0,105710.0,0.94619202]
["bitfinex-derivatives","BTCF0:USTF0",1737657593015,0.189107,105730.0,105710.0,0.669921]
["bitfinex-derivatives","BTCF0:USTF0",1737657593222,0.189111,105720.0,105710.0,0.669921]
["bitfinex-derivatives","BTCF0:USTF0",1737657593605,0.29974455,105730.0,105710.0,0.75570499]
["bitfinex-derivatives","BTCF0:USTF0",1737657593821,0.189111,105720.0,105710.0,0.75570499]
["bitfinex-derivatives","BTCF0:USTF0",1737657594120,0.189111,105720.0,105710.0,0.669921]
["bitfinex-derivatives","BTCF0:USTF0",1737657594505,0.189111,105720.0,105710.0,0.677921]
["bitfinex-derivatives","BTCF0:USTF0",1737657594721,0.189111,105720.0,105710.0,0.297121]
["bitfinex-derivatives","BTCF0:USTF0",1737657594918,0.189111,105720.0,105710.0,0.666921]
["bitfinex-derivatives","BTCF0:USTF0",1737657595109,0.190111,105720.0,105710.0,0.666921]
["bitfinex-derivatives","BTCF0:USTF0",1737657595505,0.190111,105720.0,105710.0,0.6762578]
["bitfinex-derivatives","BTCF0:USTF0",1737657595710,0.190111,105720.0,105710.0,0.666921]
["bitfinex-derivatives","BTCF0:USTF0",1737657596121,0.191111,105720.0,105710.0,0.666921]
["bitfinex-derivatives","BTCF0:USTF0",1737657597018,0.5000364,105720.0,105710.0,0.666921]
["bitfinex-derivatives","BTCF0:USTF0",1737657597213,0.5000364,105720.0,105710.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1737657597424,0.5000364,105720.0,105710.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737657597618,0.5000364,105720.0,105710.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737657597815,0.4990364,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737657598610,0.4990364,105720.0,105710.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737657598806,0.3099254,105720.0,105710.0,0.82571299]
["bitfinex-derivatives","BTCF0:USTF0",1737657600614,0.94562039,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737657600809,0.94562039,105720.0,105700.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657600810,0.189129,105710.0,105700.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657601021,0.189129,105710.0,105700.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657601821,0.63571299,105710.0,105700.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657602025,0.74271299,105710.0,105700.0,0.00614155]
["bitfinex-derivatives","BTCF0:USTF0",1737657603621,0.74371299,105710.0,105700.0,0.00714155]
["bitfinex-derivatives","BTCF0:USTF0",1737657604419,0.189165,105690.0,105680.0,0.50902781]
["bitfinex-derivatives","BTCF0:USTF0",1737657604621,0.189218,105660.0,105650.0,0.36221952]
["bitfinex-derivatives","BTCF0:USTF0",1737657604825,0.63580199,105660.0,105650.0,0.00141952]
["bitfinex-derivatives","BTCF0:USTF0",1737657605125,0.189236,105650.0,105640.0,0.64370573]
["bitfinex-derivatives","BTCF0:USTF0",1737657605420,0.189236,105650.0,105640.0,0.28290573]
["bitfinex-derivatives","BTCF0:USTF0",1737657606420,0.27501999,105650.0,105640.0,0.28290573]
["bitfinex-derivatives","BTCF0:USTF0",1737657607326,0.27701999,105650.0,105640.0,0.28690573]
["bitfinex-derivatives","BTCF0:USTF0",1737657607518,0.27701999,105650.0,105640.0,0.29613024]
["bitfinex-derivatives","BTCF0:USTF0",1737657608337,0.63781999,105650.0,105640.0,0.28690573]
["bitfinex-derivatives","BTCF0:USTF0",1737657608819,0.63781999,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737657609123,0.189272,105630.0,105620.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737657609310,0.72163998,105630.0,105620.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737657609511,0.18929,105620.0,105610.0,0.00142001]
["bitfinex-derivatives","BTCF0:USTF0",1737657609720,0.18929,105620.0,105600.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1737657609721,0.189308,105610.0,105600.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737657610022,0.63589199,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737657610228,0.189326,105600.0,105590.0,0.28290573]
["bitfinex-derivatives","BTCF0:USTF0",1737657610428,0.189344,105590.0,105580.0,0.33845122]
["bitfinex-derivatives","BTCF0:USTF0",1737657610622,0.92881198,105590.0,105580.0,0.33845122]
["bitfinex-derivatives","BTCF0:USTF0",1737657610827,0.84302799,105590.0,105580.0,0.33845122]
["bitfinex-derivatives","BTCF0:USTF0",1737657611720,0.73946798,105590.0,105550.0,0.86869028]
["bitfinex-derivatives","BTCF0:USTF0",1737657611918,0.189387,105570.0,105550.0,0.86869028]
["bitfinex-derivatives","BTCF0:USTF0",1737657612124,0.47228,105580.0,105550.0,1.14388927]
["bitfinex-derivatives","BTCF0:USTF0",1737657612317,0.192345,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657612526,0.00014155,105580.0,105570.0,0.44658399]
["bitfinex-derivatives","BTCF0:USTF0",1737657612830,0.192345,105590.0,105570.0,0.53236798]
["bitfinex-derivatives","BTCF0:USTF0",1737657612831,0.003,105590.0,105570.0,0.53236798]
["bitfinex-derivatives","BTCF0:USTF0",1737657613030,0.003,105590.0,105580.0,0.73784599]
["bitfinex-derivatives","BTCF0:USTF0",1737657613232,0.004,105590.0,105580.0,0.73784599]
["bitfinex-derivatives","BTCF0:USTF0",1737657613729,0.001,105590.0,105580.0,0.78121558]
["bitfinex-derivatives","BTCF0:USTF0",1737657614323,0.00014155,105600.0,105590.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737657614532,0.00014155,105600.0,105590.0,0.78359758]
["bitfinex-derivatives","BTCF0:USTF0",1737657615433,0.00014155,105600.0,105590.0,0.654444]
["bitfinex-derivatives","BTCF0:USTF0",1737657615626,0.00114155,105600.0,105590.0,0.654444]
["bitfinex-derivatives","BTCF0:USTF0",1737657615835,0.00114155,105600.0,105590.0,0.78359758]
["bitfinex-derivatives","BTCF0:USTF0",1737657617439,0.00114155,105600.0,105590.0,0.78459758]
["bitfinex-derivatives","BTCF0:USTF0",1737657617638,0.30986844,105610.0,105590.0,0.78459758]
["bitfinex-derivatives","BTCF0:USTF0",1737657617833,0.30986844,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657618142,0.189308,105610.0,105600.0,0.78767958]
["bitfinex-derivatives","BTCF0:USTF0",1737657618526,0.189295,105620.0,105600.0,0.78767958]
["bitfinex-derivatives","BTCF0:USTF0",1737657618939,0.189308,105610.0,105600.0,0.59849513]
["bitfinex-derivatives","BTCF0:USTF0",1737657619135,0.189308,105610.0,105600.0,0.46934155]
["bitfinex-derivatives","BTCF0:USTF0",1737657619640,0.189308,105610.0,105600.0,0.57934155]
["bitfinex-derivatives","BTCF0:USTF0",1737657620328,0.11827569,105610.0,105600.0,0.57934155]
["bitfinex-derivatives","BTCF0:USTF0",1737657620636,0.12727569,105610.0,105600.0,0.57934155]
["bitfinex-derivatives","BTCF0:USTF0",1737657621539,0.12727569,105610.0,105600.0,0.4088679]
["bitfinex-derivatives","BTCF0:USTF0",1737657622533,0.12727569,105610.0,105600.0,0.5981929]
["bitfinex-derivatives","BTCF0:USTF0",1737657623236,0.12727569,105610.0,105560.0,0.49137443]
["bitfinex-derivatives","BTCF0:USTF0",1737657623237,0.49895358,105610.0,105560.0,0.49137443]
["bitfinex-derivatives","BTCF0:USTF0",1737657623443,0.189353,105590.0,105570.0,0.53212958]
["bitfinex-derivatives","BTCF0:USTF0",1737657623737,0.009,105610.0,105600.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1737657624041,0.11133927,105620.0,105610.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1737657624241,0.30062927,105620.0,105610.0,0.35085358]
["bitfinex-derivatives","BTCF0:USTF0",1737657624633,0.30062927,105620.0,105610.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1737657624937,0.30062927,105620.0,105600.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657624938,0.66142927,105620.0,105600.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657625131,0.550108,105610.0,105600.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657625331,0.189308,105610.0,105600.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657625634,0.550108,105610.0,105600.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657626525,0.189308,105610.0,105600.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657626926,0.189361,105580.0,105550.0,0.189412]
["bitfinex-derivatives","BTCF0:USTF0",1737657627241,0.189415,105550.0,105540.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1737657627542,0.189415,105550.0,105530.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1737657627543,0.189433,105540.0,105530.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1737657627737,0.48995358,105550.0,105530.0,0.55167232]
["bitfinex-derivatives","BTCF0:USTF0",1737657627738,0.31857358,105550.0,105530.0,0.55167232]
["bitfinex-derivatives","BTCF0:USTF0",1737657628040,0.79075358,105560.0,105540.0,0.550223]
["bitfinex-derivatives","BTCF0:USTF0",1737657628232,0.79075358,105560.0,105550.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1737657628638,0.79089513,105560.0,105550.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1737657628940,0.189415,105550.0,105540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737657629131,0.31856858,105550.0,105540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737657629333,0.79090013,105560.0,105540.0,0.559233]
["bitfinex-derivatives","BTCF0:USTF0",1737657629732,0.79090013,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657630136,0.79190013,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657630432,0.79490013,105560.0,105540.0,0.551233]
["bitfinex-derivatives","BTCF0:USTF0",1737657630634,0.80094013,105560.0,105540.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737657630849,0.81006834,105560.0,105540.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737657631135,0.80706834,105560.0,105540.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737657631343,0.81006834,105560.0,105540.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737657631542,0.31856858,105550.0,105530.0,0.65926832]
["bitfinex-derivatives","BTCF0:USTF0",1737657631834,0.31858658,105540.0,105530.0,0.10902132]
["bitfinex-derivatives","BTCF0:USTF0",1737657632038,0.67938658,105540.0,105530.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1737657632753,0.189451,105530.0,105510.0,0.649684]
["bitfinex-derivatives","BTCF0:USTF0",1737657632934,0.12915358,105520.0,105510.0,0.649684]
["bitfinex-derivatives","BTCF0:USTF0",1737657633238,0.43006258,105520.0,105510.0,0.649684]
["bitfinex-derivatives","BTCF0:USTF0",1737657633943,0.189487,105510.0,105500.0,0.496001]
["bitfinex-derivatives","BTCF0:USTF0",1737657634143,0.24059358,105520.0,105500.0,0.856801]
["bitfinex-derivatives","BTCF0:USTF0",1737657634334,0.43006458,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657634535,0.79286458,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657634737,0.43206458,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657635045,0.43106458,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657636230,0.43006458,105520.0,105500.0,0.856801]
["bitfinex-derivatives","BTCF0:USTF0",1737657636445,0.12915358,105510.0,105500.0,0.858801]
["bitfinex-derivatives","BTCF0:USTF0",1737657636641,0.43206458,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657637145,0.43106458,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657637446,0.43206458,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657638434,0.43206458,105520.0,105510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737657639040,0.43106458,105520.0,105510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737657639235,0.43206458,105520.0,105510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737657639940,0.002,105520.0,105510.0,0.192487]
["bitfinex-derivatives","BTCF0:USTF0",1737657640140,0.002,105520.0,105510.0,0.653287]
["bitfinex-derivatives","BTCF0:USTF0",1737657641335,0.002,105520.0,105510.0,0.743287]
["bitfinex-derivatives","BTCF0:USTF0",1737657641640,0.002,105520.0,105510.0,0.79061833]
["bitfinex-derivatives","BTCF0:USTF0",1737657642043,0.002,105520.0,105510.0,0.743287]
["bitfinex-derivatives","BTCF0:USTF0",1737657642243,0.191469,105520.0,105510.0,0.743287]
["bitfinex-derivatives","BTCF0:USTF0",1737657642948,0.002,105520.0,105510.0,0.743287]
["bitfinex-derivatives","BTCF0:USTF0",1737657644653,0.002,105520.0,105510.0,0.79067372]
["bitfinex-derivatives","BTCF0:USTF0",1737657645354,0.31875013,105530.0,105510.0,0.60118672]
["bitfinex-derivatives","BTCF0:USTF0",1737657645547,0.18959655,105530.0,105520.0,0.752369]
["bitfinex-derivatives","BTCF0:USTF0",1737657645748,0.18959655,105530.0,105520.0,0.942369]
["bitfinex-derivatives","BTCF0:USTF0",1737657645948,0.31875013,105530.0,105520.0,0.752369]
["bitfinex-derivatives","BTCF0:USTF0",1737657646844,0.31875013,105530.0,105520.0,0.972369]
["bitfinex-derivatives","BTCF0:USTF0",1737657647039,0.31875013,105530.0,105520.0,0.752369]
["bitfinex-derivatives","BTCF0:USTF0",1737657647951,0.31975013,105530.0,105520.0,0.754369]
["bitfinex-derivatives","BTCF0:USTF0",1737657648549,0.00114155,105530.0,105520.0,0.974369]
["bitfinex-derivatives","BTCF0:USTF0",1737657649055,0.00114155,105530.0,105520.0,0.976369]
["bitfinex-derivatives","BTCF0:USTF0",1737657649249,0.00114155,105530.0,105520.0,1.02372361]
["bitfinex-derivatives","BTCF0:USTF0",1737657649454,0.00114155,105530.0,105520.0,0.976369]
["bitfinex-derivatives","BTCF0:USTF0",1737657650248,0.11133927,105540.0,105520.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1737657650553,0.11133927,105540.0,105530.0,0.550251]
["bitfinex-derivatives","BTCF0:USTF0",1737657650753,0.11133927,105540.0,105530.0,0.876251]
["bitfinex-derivatives","BTCF0:USTF0",1737657651461,0.30177127,105540.0,105530.0,0.656251]
["bitfinex-derivatives","BTCF0:USTF0",1737657651850,0.30077127,105540.0,105530.0,0.866251]
["bitfinex-derivatives","BTCF0:USTF0",1737657652051,0.30477127,105540.0,105530.0,0.866251]
["bitfinex-derivatives","BTCF0:USTF0",1737657652561,0.32258558,105540.0,105530.0,0.656251]
["bitfinex-derivatives","BTCF0:USTF0",1737657653062,0.193432,105540.0,105530.0,0.656251]
["bitfinex-derivatives","BTCF0:USTF0",1737657653250,0.556232,105540.0,105530.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737657653446,0.49595358,105540.0,105520.0,0.20224155]
["bitfinex-derivatives","BTCF0:USTF0",1737657653747,0.31860358,105530.0,105520.0,0.20224155]
["bitfinex-derivatives","BTCF0:USTF0",1737657653943,0.67940358,105530.0,105520.0,0.20224155]
["bitfinex-derivatives","BTCF0:USTF0",1737657654147,0.31860358,105530.0,105520.0,0.20224155]
["bitfinex-derivatives","BTCF0:USTF0",1737657654554,0.67940358,105530.0,105520.0,0.20224155]
["bitfinex-derivatives","BTCF0:USTF0",1737657654858,0.31960358,105530.0,105520.0,0.56604155]
["bitfinex-derivatives","BTCF0:USTF0",1737657655158,0.30178927,105530.0,105520.0,0.93550955]
["bitfinex-derivatives","BTCF0:USTF0",1737657655560,0.11233927,105530.0,105520.0,0.93650955]
["bitfinex-derivatives","BTCF0:USTF0",1737657656153,0.30178927,105530.0,105520.0,0.75650955]
["bitfinex-derivatives","BTCF0:USTF0",1737657656356,0.30178927,105530.0,105520.0,0.75750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657656952,0.30178927,105530.0,105520.0,0.95750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657657153,0.30178927,105530.0,105520.0,0.75750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657657354,0.30178927,105530.0,105520.0,0.95750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657657554,0.30178927,105530.0,105520.0,0.75750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657657859,0.30178927,105530.0,105520.0,0.97750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657658057,0.11233927,105530.0,105520.0,0.97750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657658361,0.16926974,105530.0,105520.0,0.97750955]
["bitfinex-derivatives","BTCF0:USTF0",1737657658548,0.49287227,105550.0,105520.0,0.91719513]
["bitfinex-derivatives","BTCF0:USTF0",1737657658549,0.20500469,105550.0,105520.0,0.91719513]
["bitfinex-derivatives","BTCF0:USTF0",1737657658748,0.38500476,105550.0,105540.0,0.550232]
["bitfinex-derivatives","BTCF0:USTF0",1737657659058,0.38500276,105550.0,105540.0,0.911032]
["bitfinex-derivatives","BTCF0:USTF0",1737657659850,0.38800276,105550.0,105540.0,0.911032]
["bitfinex-derivatives","BTCF0:USTF0",1737657660261,0.39500276,105550.0,105540.0,0.912032]
["bitfinex-derivatives","BTCF0:USTF0",1737657661465,0.38900276,105550.0,105540.0,0.920032]
["bitfinex-derivatives","BTCF0:USTF0",1737657661852,0.38900276,105550.0,105540.0,1.020032]
["bitfinex-derivatives","BTCF0:USTF0",1737657662160,0.38600276,105550.0,105540.0,1.022032]
["bitfinex-derivatives","BTCF0:USTF0",1737657662355,0.19055555,105550.0,105540.0,1.022032]
["bitfinex-derivatives","BTCF0:USTF0",1737657662557,0.19055555,105550.0,105540.0,1.242032]
["bitfinex-derivatives","BTCF0:USTF0",1737657663056,0.19055555,105550.0,105540.0,1.022032]
["bitfinex-derivatives","BTCF0:USTF0",1737657664350,0.00114155,105550.0,105540.0,1.022032]
["bitfinex-derivatives","BTCF0:USTF0",1737657664655,0.00114155,105550.0,105540.0,1.212032]
["bitfinex-derivatives","BTCF0:USTF0",1737657665360,0.19055555,105550.0,105540.0,0.490432]
["bitfinex-derivatives","BTCF0:USTF0",1737657665562,0.19055555,105550.0,105540.0,0.300432]
["bitfinex-derivatives","BTCF0:USTF0",1737657665958,0.68050913,105550.0,105540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737657666262,0.88050913,105550.0,105540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737657667462,0.55135555,105550.0,105540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737657668151,0.19055555,105550.0,105540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737657668561,0.19055555,105550.0,105540.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737657669854,0.19055555,105550.0,105540.0,0.56170744]
["bitfinex-derivatives","BTCF0:USTF0",1737657670355,0.19055555,105550.0,105540.0,0.55185626]
["bitfinex-derivatives","BTCF0:USTF0",1737657670554,0.19055555,105550.0,105540.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1737657670863,0.19055555,105550.0,105540.0,0.19105626]
["bitfinex-derivatives","BTCF0:USTF0",1737657671067,0.19055555,105550.0,105540.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1737657672361,0.27676671,105550.0,105540.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1737657672766,0.63756671,105550.0,105540.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1737657672965,0.27676671,105550.0,105540.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1737657673171,0.63756671,105550.0,105540.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1737657673367,0.55135555,105550.0,105540.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1737657673868,0.19055555,105550.0,105540.0,0.40105626]
["bitfinex-derivatives","BTCF0:USTF0",1737657674966,0.00114155,105550.0,105540.0,0.84806742]
["bitfinex-derivatives","BTCF0:USTF0",1737657675170,0.19544721,105560.0,105550.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1737657675373,0.08101545,105570.0,105560.0,0.189397]
["bitfinex-derivatives","BTCF0:USTF0",1737657675568,0.08101545,105570.0,105560.0,0.84640816]
["bitfinex-derivatives","BTCF0:USTF0",1737657676268,0.46890827,105580.0,105570.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1737657676475,0.27954427,105580.0,105570.0,0.81639016]
["bitfinex-derivatives","BTCF0:USTF0",1737657677371,0.46890527,105580.0,105570.0,0.730179]
["bitfinex-derivatives","BTCF0:USTF0",1737657677766,0.47790527,105580.0,105570.0,0.730179]
["bitfinex-derivatives","BTCF0:USTF0",1737657678571,0.47790527,105580.0,105570.0,0.834979]
["bitfinex-derivatives","BTCF0:USTF0",1737657678771,0.47790527,105580.0,105570.0,0.836979]
["bitfinex-derivatives","BTCF0:USTF0",1737657679070,0.47790527,105580.0,105570.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1737657679265,0.46990527,105580.0,105570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737657679572,0.83070527,105580.0,105570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737657679770,0.93840527,105580.0,105570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737657680561,0.57760527,105580.0,105570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737657680872,0.82767117,105580.0,105570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737657682571,0.95688035,105580.0,105570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737657682772,0.189396,105560.0,105550.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657683069,0.67940518,105560.0,105550.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657683471,0.550196,105560.0,105550.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657684373,0.551196,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657685075,0.552196,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657685271,0.191396,105560.0,105550.0,0.36594155]
["bitfinex-derivatives","BTCF0:USTF0",1737657685575,0.191396,105560.0,105550.0,0.55535555]
["bitfinex-derivatives","BTCF0:USTF0",1737657686276,0.002,105560.0,105550.0,0.89456473]
["bitfinex-derivatives","BTCF0:USTF0",1737657686478,0.191396,105560.0,105550.0,0.55535555]
["bitfinex-derivatives","BTCF0:USTF0",1737657686777,0.191396,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657686968,0.191396,105560.0,105550.0,0.36594155]
["bitfinex-derivatives","BTCF0:USTF0",1737657687879,0.191396,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657689375,0.50052944,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657689877,0.86132944,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657690469,0.99053862,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657691083,1.00015505,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657691981,0.87094587,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657692177,0.50914587,105560.0,105550.0,0.00514155]
["bitfinex-derivatives","BTCF0:USTF0",1737657692370,0.50914587,105560.0,105550.0,0.55035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657692371,0.50814587,105560.0,105550.0,0.55035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657692575,0.3442477,105560.0,105550.0,0.78956473]
["bitfinex-derivatives","BTCF0:USTF0",1737657692779,0.2037325,105560.0,105550.0,0.78956473]
["bitfinex-derivatives","BTCF0:USTF0",1737657692978,0.3951285,105560.0,105550.0,0.78956473]
["bitfinex-derivatives","BTCF0:USTF0",1737657693172,0.3951285,105560.0,105550.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657693374,0.3951285,105560.0,105550.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657693580,0.3951285,105560.0,105550.0,0.66035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657693983,0.2057325,105560.0,105550.0,0.66035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657694381,0.3951285,105560.0,105550.0,0.66035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657694584,0.3931285,105560.0,105550.0,0.66035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657695470,0.3861285,105560.0,105550.0,0.66035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657695671,0.3871285,105560.0,105550.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657695884,0.3871285,105560.0,105550.0,0.36094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657696088,0.3871285,105560.0,105550.0,0.75035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657696680,0.1977325,105560.0,105550.0,0.75035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657696884,0.3871285,105560.0,105550.0,0.75035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657697187,0.190396,105560.0,105550.0,0.75035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657697978,0.190396,105560.0,105550.0,0.83652445]
["bitfinex-derivatives","BTCF0:USTF0",1737657698180,0.190396,105560.0,105550.0,0.75035555]
["bitfinex-derivatives","BTCF0:USTF0",1737657698378,0.190396,105560.0,105550.0,0.56094155]
["bitfinex-derivatives","BTCF0:USTF0",1737657698582,0.6373649,105560.0,105550.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657700992,0.189414,105550.0,105540.0,0.00047544]
["bitfinex-derivatives","BTCF0:USTF0",1737657701179,0.9606829,105550.0,105540.0,0.00047544]
["bitfinex-derivatives","BTCF0:USTF0",1737657701991,0.18945,105530.0,105520.0,0.10932126]
["bitfinex-derivatives","BTCF0:USTF0",1737657702291,0.55025,105530.0,105520.0,0.10932126]
["bitfinex-derivatives","BTCF0:USTF0",1737657702481,0.18945,105530.0,105520.0,0.10932126]
["bitfinex-derivatives","BTCF0:USTF0",1737657702680,0.18945,105530.0,105520.0,0.47012126]
["bitfinex-derivatives","BTCF0:USTF0",1737657702881,0.66154255,105540.0,105520.0,0.86575816]
["bitfinex-derivatives","BTCF0:USTF0",1737657703282,0.001,105530.0,105520.0,0.86575816]
["bitfinex-derivatives","BTCF0:USTF0",1737657703482,0.001,105530.0,105520.0,0.77958926]
["bitfinex-derivatives","BTCF0:USTF0",1737657703682,0.19045,105530.0,105520.0,0.77958926]
["bitfinex-derivatives","BTCF0:USTF0",1737657703884,0.19145,105530.0,105520.0,0.65958926]
["bitfinex-derivatives","BTCF0:USTF0",1737657704084,0.19145,105530.0,105520.0,0.39878926]
["bitfinex-derivatives","BTCF0:USTF0",1737657704587,0.19045,105530.0,105520.0,0.39878926]
["bitfinex-derivatives","BTCF0:USTF0",1737657704792,0.19145,105530.0,105520.0,0.39878926]
["bitfinex-derivatives","BTCF0:USTF0",1737657704983,0.19145,105530.0,105520.0,0.75958926]
["bitfinex-derivatives","BTCF0:USTF0",1737657705182,0.002,105530.0,105520.0,0.75958926]
["bitfinex-derivatives","BTCF0:USTF0",1737657705996,0.002,105530.0,105520.0,0.84575816]
["bitfinex-derivatives","BTCF0:USTF0",1737657707788,0.19145,105530.0,105520.0,0.84575816]
["bitfinex-derivatives","BTCF0:USTF0",1737657708297,0.19145,105530.0,105520.0,0.8443369]
["bitfinex-derivatives","BTCF0:USTF0",1737657708497,0.002,105530.0,105520.0,0.8443369]
["bitfinex-derivatives","BTCF0:USTF0",1737657712898,0.11412938,105530.0,105520.0,0.8443369]
["bitfinex-derivatives","BTCF0:USTF0",1737657716105,0.30849736,105540.0,105530.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1737657716106,0.29647484,105540.0,105530.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1737657716405,0.10960252,105540.0,105530.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1737657717102,0.11060252,105540.0,105530.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1737657717605,0.11160252,105540.0,105530.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1737657719308,0.30103452,105540.0,105530.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1737657720397,0.27577066,105540.0,105530.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1737657720701,0.08633866,105540.0,105530.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1737657722718,0.08633866,105540.0,105510.0,0.79038134]
["bitfinex-derivatives","BTCF0:USTF0",1737657722719,0.189469,105520.0,105510.0,1.04974844]
["bitfinex-derivatives","BTCF0:USTF0",1737657722910,0.189469,105520.0,105510.0,0.94574844]
["bitfinex-derivatives","BTCF0:USTF0",1737657723422,0.189469,105520.0,105510.0,0.83156208]
["bitfinex-derivatives","BTCF0:USTF0",1737657724019,0.191469,105520.0,105510.0,0.83356208]
["bitfinex-derivatives","BTCF0:USTF0",1737657724218,0.191469,105520.0,105510.0,1.01356208]
["bitfinex-derivatives","BTCF0:USTF0",1737657724618,0.191469,105520.0,105510.0,0.83356208]
["bitfinex-derivatives","BTCF0:USTF0",1737657725229,0.191469,105520.0,105510.0,0.94356208]
["bitfinex-derivatives","BTCF0:USTF0",1737657725431,0.191469,105520.0,105510.0,1.02973098]
["bitfinex-derivatives","BTCF0:USTF0",1737657725822,0.191469,105520.0,105510.0,0.94356208]
["bitfinex-derivatives","BTCF0:USTF0",1737657726523,0.191469,105520.0,105510.0,1.02973098]
["bitfinex-derivatives","BTCF0:USTF0",1737657727328,0.191469,105520.0,105510.0,0.94356208]
["bitfinex-derivatives","BTCF0:USTF0",1737657728028,0.191469,105520.0,105510.0,0.66241955]
["bitfinex-derivatives","BTCF0:USTF0",1737657730529,0.191469,105520.0,105510.0,0.55241955]
["bitfinex-derivatives","BTCF0:USTF0",1737657730729,0.191469,105520.0,105510.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1737657731034,0.6384379,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737657733529,0.189486,105510.0,105500.0,0.38014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657733729,0.6364549,105510.0,105500.0,0.38014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657734623,0.6374549,105510.0,105500.0,0.38014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657735218,0.7236238,105510.0,105500.0,0.38014155]
["bitfinex-derivatives","BTCF0:USTF0",1737657735419,0.047376,105500.0,105470.0,0.661952]
["bitfinex-derivatives","BTCF0:USTF0",1737657735624,0.18954,105480.0,105470.0,0.781952]
["bitfinex-derivatives","BTCF0:USTF0",1737657736027,0.2757089,105480.0,105460.0,0.83415975]
["bitfinex-derivatives","BTCF0:USTF0",1737657736333,0.2757089,105480.0,105460.0,1.03415975]
["bitfinex-derivatives","BTCF0:USTF0",1737657736518,0.27585045,105480.0,105460.0,0.92985975]
["bitfinex-derivatives","BTCF0:USTF0",1737657736825,0.3833269,105470.0,105460.0,0.92038376]
["bitfinex-derivatives","BTCF0:USTF0",1737657737025,0.4963269,105470.0,105460.0,0.72038376]
["bitfinex-derivatives","BTCF0:USTF0",1737657737222,0.4963269,105470.0,105460.0,0.53081576]
["bitfinex-derivatives","BTCF0:USTF0",1737657737429,0.4963269,105470.0,105460.0,0.17001576]
["bitfinex-derivatives","BTCF0:USTF0",1737657737814,0.8571269,105470.0,105460.0,0.17001576]
["bitfinex-derivatives","BTCF0:USTF0",1737657738930,0.189576,105460.0,105450.0,0.22668768]
["bitfinex-derivatives","BTCF0:USTF0",1737657739131,0.2757449,105460.0,105450.0,0.22668768]
["bitfinex-derivatives","BTCF0:USTF0",1737657740135,0.2767449,105460.0,105450.0,0.22668768]
["bitfinex-derivatives","BTCF0:USTF0",1737657740435,0.2767449,105460.0,105450.0,0.77708168]
["bitfinex-derivatives","BTCF0:USTF0",1737657740436,0.190576,105460.0,105450.0,0.77708168]
["bitfinex-derivatives","BTCF0:USTF0",1737657740618,0.191576,105460.0,105450.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1737657741629,0.191576,105460.0,105450.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1737657741931,0.191576,105460.0,105450.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1737657741932,0.2777449,105460.0,105450.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1737657742432,0.2777449,105460.0,105450.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1737657742728,0.2777449,105460.0,105440.0,0.660107]
["bitfinex-derivatives","BTCF0:USTF0",1737657742921,0.2777449,105460.0,105440.0,0.860107]
["bitfinex-derivatives","BTCF0:USTF0",1737657743817,0.2777449,105460.0,105450.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1737657744022,0.190576,105460.0,105450.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1737657744332,0.191576,105460.0,105450.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1737657744528,0.002,105460.0,105450.0,0.369594]
["bitfinex-derivatives","BTCF0:USTF0",1737657744722,0.002,105460.0,105450.0,0.730394]
["bitfinex-derivatives","BTCF0:USTF0",1737657745117,0.002,105460.0,105450.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1737657745324,0.191576,105460.0,105450.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1737657745525,0.2777449,105460.0,105450.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1737657745726,0.189594,105450.0,105440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737657745928,0.6365629,105450.0,105440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737657746221,0.2757629,105450.0,105440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737657747028,0.2767629,105450.0,105440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737657747238,0.2777629,105450.0,105440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737657747536,0.2777629,105450.0,105440.0,0.299312]
["bitfinex-derivatives","BTCF0:USTF0",1737657748232,0.2777629,105450.0,105410.0,0.189658]
["bitfinex-derivatives","BTCF0:USTF0",1737657748233,0.189612,105440.0,105410.0,0.189658]
["bitfinex-derivatives","BTCF0:USTF0",1737657748436,0.6366209,105420.0,105410.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737657748834,0.550452,105420.0,105410.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737657749036,0.4965889,105430.0,105410.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1737657749229,0.3868889,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657749426,0.2758089,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657749742,0.3868889,105430.0,105420.0,0.550448]
["bitfinex-derivatives","BTCF0:USTF0",1737657750335,0.3878889,105430.0,105420.0,0.550448]
["bitfinex-derivatives","BTCF0:USTF0",1737657750940,0.001,105430.0,105420.0,0.740448]
["bitfinex-derivatives","BTCF0:USTF0",1737657751130,0.00014223,105440.0,105430.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1737657751330,0.00014223,105440.0,105430.0,0.97603]
["bitfinex-derivatives","BTCF0:USTF0",1737657751631,0.00014223,105440.0,105430.0,0.95603]
["bitfinex-derivatives","BTCF0:USTF0",1737657752441,0.18975423,105440.0,105430.0,0.95603]
["bitfinex-derivatives","BTCF0:USTF0",1737657752738,0.19175423,105440.0,105430.0,0.95603]
["bitfinex-derivatives","BTCF0:USTF0",1737657752929,0.19875423,105440.0,105430.0,0.95603]
["bitfinex-derivatives","BTCF0:USTF0",1737657753538,0.19175423,105440.0,105430.0,0.95603]
["bitfinex-derivatives","BTCF0:USTF0",1737657753729,0.19275423,105440.0,105430.0,0.95603]
["bitfinex-derivatives","BTCF0:USTF0",1737657753925,0.27892313,105440.0,105420.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1737657754127,0.2757989,105430.0,105420.0,0.766438]
["bitfinex-derivatives","BTCF0:USTF0",1737657754329,0.18963,105430.0,105420.0,0.766438]
["bitfinex-derivatives","BTCF0:USTF0",1737657754539,0.18963,105430.0,105420.0,0.986438]
["bitfinex-derivatives","BTCF0:USTF0",1737657754938,0.19839113,105440.0,105430.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1737657754939,0.19076323,105440.0,105430.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1737657755132,0.19076323,105440.0,105430.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1737657755538,0.18976323,105440.0,105430.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1737657755738,0.27593213,105440.0,105430.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1737657756139,0.18976323,105440.0,105430.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1737657756346,0.19076323,105440.0,105430.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1737657756730,0.00114223,105440.0,105430.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1737657756943,0.300685,105450.0,105440.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1737657757145,0.189605,105450.0,105440.0,0.740412]
["bitfinex-derivatives","BTCF0:USTF0",1737657757343,0.2757739,105450.0,105440.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1737657757749,0.2757739,105450.0,105440.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1737657758649,0.2777739,105450.0,105440.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1737657758948,0.2847739,105450.0,105440.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1737657759242,0.198605,105450.0,105440.0,0.740412]
["bitfinex-derivatives","BTCF0:USTF0",1737657759443,0.2847739,105450.0,105440.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1737657759644,0.189612,105440.0,105430.0,0.55056023]
["bitfinex-derivatives","BTCF0:USTF0",1737657759847,0.189612,105440.0,105430.0,0.73056023]
["bitfinex-derivatives","BTCF0:USTF0",1737657760349,0.189612,105440.0,105430.0,0.83836023]
["bitfinex-derivatives","BTCF0:USTF0",1737657760545,0.009,105450.0,105430.0,0.64874223]
["bitfinex-derivatives","BTCF0:USTF0",1737657760738,0.198605,105450.0,105440.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1737657760939,0.198605,105450.0,105440.0,0.740412]
["bitfinex-derivatives","BTCF0:USTF0",1737657761151,0.198605,105450.0,105440.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1737657761354,0.198605,105450.0,105440.0,0.770412]
["bitfinex-derivatives","BTCF0:USTF0",1737657761656,0.196605,105450.0,105440.0,0.770412]
["bitfinex-derivatives","BTCF0:USTF0",1737657761842,0.189605,105450.0,105440.0,0.770412]
["bitfinex-derivatives","BTCF0:USTF0",1737657762448,0.198605,105450.0,105440.0,0.770412]
["bitfinex-derivatives","BTCF0:USTF0",1737657762842,0.28253942,105450.0,105440.0,0.770412]
["bitfinex-derivatives","BTCF0:USTF0",1737657764139,0.28253942,105450.0,105440.0,0.760412]
["bitfinex-derivatives","BTCF0:USTF0",1737657765241,0.28253942,105450.0,105430.0,0.65836523]
["bitfinex-derivatives","BTCF0:USTF0",1737657765242,0.17910332,105450.0,105430.0,0.65836523]
["bitfinex-derivatives","BTCF0:USTF0",1737657765552,0.189612,105440.0,105430.0,0.40756523]
["bitfinex-derivatives","BTCF0:USTF0",1737657766246,0.189612,105440.0,105430.0,0.76836523]
["bitfinex-derivatives","BTCF0:USTF0",1737657766754,0.189612,105440.0,105430.0,0.77036523]
["bitfinex-derivatives","BTCF0:USTF0",1737657767538,0.189612,105440.0,105430.0,0.662423]
["bitfinex-derivatives","BTCF0:USTF0",1737657767739,0.3608,105380.0,105350.0,0.35053637]
["bitfinex-derivatives","BTCF0:USTF0",1737657767954,0.189792,105340.0,105330.0,0.7920896]
["bitfinex-derivatives","BTCF0:USTF0",1737657768146,0.9975609,105340.0,105330.0,0.7920896]
["bitfinex-derivatives","BTCF0:USTF0",1737657768344,0.9975609,105340.0,105330.0,0.74744351]
["bitfinex-derivatives","BTCF0:USTF0",1737657768955,1.1094809,105340.0,105330.0,0.74744351]
["bitfinex-derivatives","BTCF0:USTF0",1737657769145,1.4956498,105340.0,105330.0,0.74744351]
["bitfinex-derivatives","BTCF0:USTF0",1737657769345,0.55061,105330.0,105320.0,0.44906391]
["bitfinex-derivatives","BTCF0:USTF0",1737657769673,0.3608,105320.0,105310.0,0.49289028]
["bitfinex-derivatives","BTCF0:USTF0",1737657769860,0.6367969,105320.0,105310.0,0.49289028]
["bitfinex-derivatives","BTCF0:USTF0",1737657770054,0.92072158,105320.0,105300.0,1.28507732]
["bitfinex-derivatives","BTCF0:USTF0",1737657770244,0.68060679,105310.0,105300.0,0.36066179]
["bitfinex-derivatives","BTCF0:USTF0",1737657770450,0.189864,105300.0,105290.0,0.49288871]
["bitfinex-derivatives","BTCF0:USTF0",1737657770649,0.68062479,105300.0,105290.0,0.49288871]
["bitfinex-derivatives","BTCF0:USTF0",1737657770956,0.98062479,105300.0,105290.0,0.49288871]
["bitfinex-derivatives","BTCF0:USTF0",1737657771347,0.98062479,105300.0,105290.0,0.42288871]
["bitfinex-derivatives","BTCF0:USTF0",1737657772362,0.98162479,105300.0,105290.0,0.42288871]
["bitfinex-derivatives","BTCF0:USTF0",1737657772555,0.98162479,105300.0,105270.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1737657772751,0.7216,105280.0,105270.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1737657772950,0.83512,105280.0,105270.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1737657773655,0.83528,105280.0,105270.0,0.19943849]
["bitfinex-derivatives","BTCF0:USTF0",1737657773957,0.3608,105280.0,105270.0,0.19943849]
["bitfinex-derivatives","BTCF0:USTF0",1737657774261,0.49176079,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737657774262,0.001,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737657774553,0.007,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737657774761,0.12108,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737657775259,0.60484079,105300.0,105280.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737657775445,0.49076079,105290.0,105280.0,0.11534223]
["bitfinex-derivatives","BTCF0:USTF0",1737657775645,0.3608,105290.0,105280.0,0.11534223]
["bitfinex-derivatives","BTCF0:USTF0",1737657775845,0.3608,105290.0,105280.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657776246,0.49076079,105290.0,105280.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657776457,0.3608,105290.0,105280.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657777147,0.3608,105290.0,105280.0,0.19004223]
["bitfinex-derivatives","BTCF0:USTF0",1737657777342,0.49076079,105300.0,105280.0,0.55084223]
["bitfinex-derivatives","BTCF0:USTF0",1737657777556,0.007,105290.0,105280.0,0.55084223]
["bitfinex-derivatives","BTCF0:USTF0",1737657777757,0.12228,105290.0,105280.0,0.55084223]
["bitfinex-derivatives","BTCF0:USTF0",1737657777952,0.12428,105290.0,105280.0,0.55084223]
["bitfinex-derivatives","BTCF0:USTF0",1737657778266,0.48508,105290.0,105280.0,0.19004223]
["bitfinex-derivatives","BTCF0:USTF0",1737657778558,0.47808,105290.0,105280.0,0.19004223]
["bitfinex-derivatives","BTCF0:USTF0",1737657779153,0.48508,105290.0,105280.0,0.19004223]
["bitfinex-derivatives","BTCF0:USTF0",1737657779460,0.29283342,105310.0,105300.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737657779648,0.28329898,105310.0,105300.0,1.091465]
["bitfinex-derivatives","BTCF0:USTF0",1737657779854,0.49076079,105340.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737657780055,0.68057179,105330.0,105310.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737657780454,0.68057179,105330.0,105300.0,0.37032049]
["bitfinex-derivatives","BTCF0:USTF0",1737657780455,0.68058979,105320.0,105300.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1737657780661,0.550629,105320.0,105300.0,0.19938449]
["bitfinex-derivatives","BTCF0:USTF0",1737657781265,0.007,105310.0,105300.0,0.19952672]
["bitfinex-derivatives","BTCF0:USTF0",1737657781561,0.011,105310.0,105300.0,0.19952672]
["bitfinex-derivatives","BTCF0:USTF0",1737657781764,0.004,105310.0,105300.0,0.19952672]
["bitfinex-derivatives","BTCF0:USTF0",1737657782256,0.67701123,105320.0,105300.0,0.19952672]
["bitfinex-derivatives","BTCF0:USTF0",1737657782462,0.012,105310.0,105300.0,0.19952672]
["bitfinex-derivatives","BTCF0:USTF0",1737657783053,0.012,105310.0,105300.0,0.39952672]
["bitfinex-derivatives","BTCF0:USTF0",1737657783261,0.012,105310.0,105300.0,0.51552672]
["bitfinex-derivatives","BTCF0:USTF0",1737657783866,0.003,105310.0,105300.0,0.31614223]
["bitfinex-derivatives","BTCF0:USTF0",1737657784066,0.003,105310.0,105300.0,0.50700623]
["bitfinex-derivatives","BTCF0:USTF0",1737657784270,0.01877362,105320.0,105300.0,0.67794223]
["bitfinex-derivatives","BTCF0:USTF0",1737657784457,0.00414223,105320.0,105310.0,0.550646]
["bitfinex-derivatives","BTCF0:USTF0",1737657785171,0.00014223,105320.0,105310.0,0.550646]
["bitfinex-derivatives","BTCF0:USTF0",1737657785465,0.00014223,105320.0,105310.0,0.35119252]
["bitfinex-derivatives","BTCF0:USTF0",1737657785769,0.00014223,105320.0,105310.0,0.75103852]
["bitfinex-derivatives","BTCF0:USTF0",1737657786068,0.00414223,105320.0,105310.0,0.75103852]
["bitfinex-derivatives","BTCF0:USTF0",1737657786965,0.19646714,105320.0,105310.0,0.399846]
["bitfinex-derivatives","BTCF0:USTF0",1737657787160,0.39529614,105320.0,105310.0,0.47674629]
["bitfinex-derivatives","BTCF0:USTF0",1737657787356,0.39529614,105320.0,105310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737657787561,0.39529614,105320.0,105310.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737657788269,0.39529614,105320.0,105310.0,0.651646]
["bitfinex-derivatives","BTCF0:USTF0",1737657788957,0.36776392,105320.0,105310.0,0.651646]
["bitfinex-derivatives","BTCF0:USTF0",1737657789370,0.72856392,105320.0,105310.0,0.19580309]
["bitfinex-derivatives","BTCF0:USTF0",1737657789563,0.72856392,105320.0,105300.0,0.41180223]
["bitfinex-derivatives","BTCF0:USTF0",1737657789564,0.189847,105310.0,105300.0,0.41180223]
["bitfinex-derivatives","BTCF0:USTF0",1737657789764,0.550647,105310.0,105300.0,0.62180223]
["bitfinex-derivatives","BTCF0:USTF0",1737657790252,0.550647,105310.0,105300.0,0.43194223]
["bitfinex-derivatives","BTCF0:USTF0",1737657790657,0.550647,105310.0,105300.0,0.22194223]
["bitfinex-derivatives","BTCF0:USTF0",1737657790862,0.559647,105310.0,105300.0,0.22294223]
["bitfinex-derivatives","BTCF0:USTF0",1737657791473,0.562647,105310.0,105300.0,0.0235143]
["bitfinex-derivatives","BTCF0:USTF0",1737657791662,0.562647,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657791966,0.189865,105300.0,105290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737657792180,0.550665,105300.0,105290.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737657792365,0.550665,105300.0,105290.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737657793975,0.553665,105300.0,105290.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737657794170,0.80838579,105300.0,105290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737657794370,0.189919,105270.0,105260.0,0.00142498]
["bitfinex-derivatives","BTCF0:USTF0",1737657794571,0.550719,105270.0,105260.0,0.39412498]
["bitfinex-derivatives","BTCF0:USTF0",1737657795566,0.551719,105270.0,105260.0,0.39612498]
["bitfinex-derivatives","BTCF0:USTF0",1737657796076,0.551719,105270.0,105260.0,0.21612498]
["bitfinex-derivatives","BTCF0:USTF0",1737657796276,0.551719,105270.0,105260.0,0.39612498]
["bitfinex-derivatives","BTCF0:USTF0",1737657796472,0.551719,105270.0,105260.0,0.58606198]
["bitfinex-derivatives","BTCF0:USTF0",1737657796681,0.552719,105270.0,105260.0,0.59106198]
["bitfinex-derivatives","BTCF0:USTF0",1737657797070,0.552719,105270.0,105260.0,0.40112498]
["bitfinex-derivatives","BTCF0:USTF0",1737657797573,0.552719,105270.0,105260.0,0.37601033]
["bitfinex-derivatives","BTCF0:USTF0",1737657797781,0.552719,105270.0,105260.0,0.56594733]
["bitfinex-derivatives","BTCF0:USTF0",1737657798572,0.552719,105270.0,105260.0,0.38594733]
["bitfinex-derivatives","BTCF0:USTF0",1737657798772,0.552719,105270.0,105260.0,0.56594733]
["bitfinex-derivatives","BTCF0:USTF0",1737657798975,0.552719,105270.0,105260.0,0.37601033]
["bitfinex-derivatives","BTCF0:USTF0",1737657799280,0.552719,105270.0,105260.0,0.56594733]
["bitfinex-derivatives","BTCF0:USTF0",1737657799576,0.00014223,105280.0,105260.0,0.73681033]
["bitfinex-derivatives","BTCF0:USTF0",1737657799770,0.19004723,105280.0,105270.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1737657800082,0.19004723,105280.0,105270.0,0.379919]
["bitfinex-derivatives","BTCF0:USTF0",1737657800380,0.19004723,105280.0,105270.0,0.760719]
["bitfinex-derivatives","BTCF0:USTF0",1737657800969,0.189919,105270.0,105260.0,0.38093933]
["bitfinex-derivatives","BTCF0:USTF0",1737657801182,0.189919,105270.0,105260.0,0.39093933]
["bitfinex-derivatives","BTCF0:USTF0",1737657801681,0.189919,105270.0,105260.0,0.38893933]
["bitfinex-derivatives","BTCF0:USTF0",1737657801980,0.189919,105270.0,105240.0,0.86769184]
["bitfinex-derivatives","BTCF0:USTF0",1737657801981,0.189973,105250.0,105240.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1737657802178,0.189973,105250.0,105240.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1737657802372,0.189973,105250.0,105240.0,0.23493475]
["bitfinex-derivatives","BTCF0:USTF0",1737657802373,0.550773,105250.0,105240.0,0.23493475]
["bitfinex-derivatives","BTCF0:USTF0",1737657802581,0.68073379,105250.0,105240.0,0.04496375]
["bitfinex-derivatives","BTCF0:USTF0",1737657802770,0.189973,105240.0,105230.0,0.41581424]
["bitfinex-derivatives","BTCF0:USTF0",1737657803083,0.550773,105240.0,105230.0,0.4607612]
["bitfinex-derivatives","BTCF0:USTF0",1737657803386,0.68073379,105240.0,105230.0,0.4607612]
["bitfinex-derivatives","BTCF0:USTF0",1737657803765,0.550773,105240.0,105230.0,0.6807612]
["bitfinex-derivatives","BTCF0:USTF0",1737657803970,0.550773,105240.0,105230.0,0.4607612]
["bitfinex-derivatives","BTCF0:USTF0",1737657804484,0.68073379,105240.0,105230.0,0.4607612]
["bitfinex-derivatives","BTCF0:USTF0",1737657804785,0.68073379,105240.0,105230.0,0.4707612]
["bitfinex-derivatives","BTCF0:USTF0",1737657804786,0.552773,105240.0,105230.0,0.4707612]
["bitfinex-derivatives","BTCF0:USTF0",1737657805282,0.68273379,105240.0,105230.0,0.4707612]
["bitfinex-derivatives","BTCF0:USTF0",1737657805683,0.68273379,105240.0,105230.0,0.23582524]
["bitfinex-derivatives","BTCF0:USTF0",1737657805979,0.68273379,105240.0,105230.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1737657806566,0.81269458,105240.0,105230.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1737657806774,0.68273379,105240.0,105230.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1737657806973,0.81269458,105240.0,105230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737657807488,0.81269458,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737657807778,1.22985664,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737657807985,1.22985664,105240.0,105200.0,0.79542588]
["bitfinex-derivatives","BTCF0:USTF0",1737657807986,1.03988364,105240.0,105200.0,0.79542588]
["bitfinex-derivatives","BTCF0:USTF0",1737657808182,0.12996079,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657808380,0.00014223,105230.0,105220.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737657808580,0.32009402,105230.0,105220.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737657808789,0.00014223,105230.0,105220.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737657809884,0.00014223,105230.0,105220.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737657810084,0.19013323,105230.0,105220.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737657810587,0.19113323,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657811281,0.00214223,105230.0,105220.0,0.390994]
["bitfinex-derivatives","BTCF0:USTF0",1737657811482,0.00214223,105230.0,105220.0,0.751794]
["bitfinex-derivatives","BTCF0:USTF0",1737657811787,0.00214223,105230.0,105220.0,0.79664378]
["bitfinex-derivatives","BTCF0:USTF0",1737657812786,0.14172982,105230.0,105220.0,0.79664378]
["bitfinex-derivatives","BTCF0:USTF0",1737657813386,0.82248161,105230.0,105220.0,0.24584978]
["bitfinex-derivatives","BTCF0:USTF0",1737657813586,0.33172082,105230.0,105220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737657814092,0.33172082,105230.0,105220.0,0.751809]
["bitfinex-derivatives","BTCF0:USTF0",1737657815383,0.14172982,105230.0,105220.0,0.88176979]
["bitfinex-derivatives","BTCF0:USTF0",1737657815581,0.14172982,105230.0,105220.0,0.751809]
["bitfinex-derivatives","BTCF0:USTF0",1737657815781,0.33172082,105230.0,105220.0,0.751809]
["bitfinex-derivatives","BTCF0:USTF0",1737657815978,0.33172082,105230.0,105220.0,0.79666341]
["bitfinex-derivatives","BTCF0:USTF0",1737657816797,0.14172982,105230.0,105220.0,0.79666341]
["bitfinex-derivatives","BTCF0:USTF0",1737657817674,0.33172082,105230.0,105220.0,0.79666341]
["bitfinex-derivatives","BTCF0:USTF0",1737657818782,0.38769606,105230.0,105220.0,0.79666341]
["bitfinex-derivatives","BTCF0:USTF0",1737657818984,0.19770506,105230.0,105220.0,0.79666341]
["bitfinex-derivatives","BTCF0:USTF0",1737657820587,0.19770506,105230.0,105220.0,0.9266242]
["bitfinex-derivatives","BTCF0:USTF0",1737657820995,0.19770506,105230.0,105220.0,0.9360457]
["bitfinex-derivatives","BTCF0:USTF0",1737657821694,0.19770506,105230.0,105220.0,0.80608491]
["bitfinex-derivatives","BTCF0:USTF0",1737657822077,0.27594587,105230.0,105220.0,0.80608491]
["bitfinex-derivatives","BTCF0:USTF0",1737657822282,0.27594587,105230.0,105220.0,0.7612305]
["bitfinex-derivatives","BTCF0:USTF0",1737657822989,0.08595487,105230.0,105220.0,0.7612305]
["bitfinex-derivatives","BTCF0:USTF0",1737657823179,0.08595487,105230.0,105220.0,0.76199318]
["bitfinex-derivatives","BTCF0:USTF0",1737657824090,0.27594587,105230.0,105220.0,0.76199318]
["bitfinex-derivatives","BTCF0:USTF0",1737657824487,0.27594587,105230.0,105220.0,0.75257168]
["bitfinex-derivatives","BTCF0:USTF0",1737657825690,0.30388342,105230.0,105220.0,0.75257168]
["bitfinex-derivatives","BTCF0:USTF0",1737657828193,0.75139956,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657829488,0.75139956,105230.0,105220.0,0.19177168]
["bitfinex-derivatives","BTCF0:USTF0",1737657829693,0.75139956,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657829893,0.66468342,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657830097,0.69252082,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657830394,0.69252082,105230.0,105220.0,0.19177168]
["bitfinex-derivatives","BTCF0:USTF0",1737657830803,0.69252082,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657831402,0.69252082,105230.0,105220.0,0.19177168]
["bitfinex-derivatives","BTCF0:USTF0",1737657832398,0.69252082,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657833596,0.72043834,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657833798,0.8505542,105230.0,105220.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1737657834409,0.8505542,105230.0,105180.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1737657834410,0.190066,105190.0,105180.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1737657834704,0.190066,105190.0,105180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737657834705,0.550866,105190.0,105180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737657834999,0.190081,105180.0,105170.0,0.22711857]
["bitfinex-derivatives","BTCF0:USTF0",1737657835208,0.85959686,105180.0,105170.0,0.22711857]
["bitfinex-derivatives","BTCF0:USTF0",1737657835998,0.729481,105180.0,105170.0,0.22711857]
["bitfinex-derivatives","BTCF0:USTF0",1737657836290,0.730481,105180.0,105170.0,0.22711857]
["bitfinex-derivatives","BTCF0:USTF0",1737657836496,0.730481,105180.0,105170.0,0.41721757]
["bitfinex-derivatives","BTCF0:USTF0",1737657836694,0.369681,105180.0,105170.0,0.41721757]
["bitfinex-derivatives","BTCF0:USTF0",1737657836997,0.001,105180.0,105170.0,0.98801757]
["bitfinex-derivatives","BTCF0:USTF0",1737657837199,0.002,105180.0,105170.0,0.98801757]
["bitfinex-derivatives","BTCF0:USTF0",1737657837907,0.002,105180.0,105170.0,0.89101486]
["bitfinex-derivatives","BTCF0:USTF0",1737657838293,0.002,105180.0,105170.0,0.853899]
["bitfinex-derivatives","BTCF0:USTF0",1737657838494,0.002,105180.0,105170.0,0.98401486]
["bitfinex-derivatives","BTCF0:USTF0",1737657839301,0.14013679,105190.0,105180.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737657839493,0.16764734,105200.0,105190.0,0.32017886]
["bitfinex-derivatives","BTCF0:USTF0",1737657839702,0.00014223,105200.0,105190.0,0.99337886]
["bitfinex-derivatives","BTCF0:USTF0",1737657840603,0.190016,105220.0,105210.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737657840799,0.190016,105220.0,105210.0,0.740827]
["bitfinex-derivatives","BTCF0:USTF0",1737657841303,0.2920926,105230.0,105210.0,1.04171586]
["bitfinex-derivatives","BTCF0:USTF0",1737657841502,0.189977,105240.0,105230.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737657841806,0.189977,105240.0,105230.0,0.770775]
["bitfinex-derivatives","BTCF0:USTF0",1737657842403,0.47792741,105250.0,105240.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1737657842710,0.09274223,105250.0,105240.0,0.80088886]
["bitfinex-derivatives","BTCF0:USTF0",1737657842904,0.00014223,105250.0,105240.0,0.80088886]
["bitfinex-derivatives","BTCF0:USTF0",1737657843106,0.4486,105280.0,105250.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737657843297,0.638507,105280.0,105270.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737657843497,0.638507,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657843498,0.189925,105270.0,105260.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1737657843707,0.189925,105270.0,105260.0,0.770725]
["bitfinex-derivatives","BTCF0:USTF0",1737657843912,0.189925,105270.0,105260.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1737657844207,0.09729165,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737657844395,0.09729165,105280.0,105270.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737657844396,0.28733988,105280.0,105270.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737657844605,0.28733988,105280.0,105270.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1737657844800,0.00963388,105280.0,105270.0,0.88083486]
["bitfinex-derivatives","BTCF0:USTF0",1737657845002,0.00014223,105280.0,105270.0,0.97233486]
["bitfinex-derivatives","BTCF0:USTF0",1737657845395,0.00914223,105280.0,105270.0,0.97233486]
["bitfinex-derivatives","BTCF0:USTF0",1737657845707,0.00914223,105280.0,105270.0,0.98333486]
["bitfinex-derivatives","BTCF0:USTF0",1737657845708,0.01514223,105280.0,105270.0,0.98333486]
["bitfinex-derivatives","BTCF0:USTF0",1737657846795,0.00614223,105280.0,105270.0,0.98333486]
["bitfinex-derivatives","BTCF0:USTF0",1737657847104,0.00714223,105280.0,105270.0,0.98433486]
["bitfinex-derivatives","BTCF0:USTF0",1737657847407,0.00014223,105280.0,105270.0,0.98333486]
["bitfinex-derivatives","BTCF0:USTF0",1737657847603,0.25179744,105280.0,105270.0,0.99133486]
["bitfinex-derivatives","BTCF0:USTF0",1737657848304,1e-08,105280.0,105270.0,0.99133486]
["bitfinex-derivatives","BTCF0:USTF0",1737657848501,0.27961691,105290.0,105280.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737657848803,0.27961691,105290.0,105280.0,0.88081686]
["bitfinex-derivatives","BTCF0:USTF0",1737657849907,0.40772083,105300.0,105280.0,0.82103172]
["bitfinex-derivatives","BTCF0:USTF0",1737657850114,0.001,105290.0,105280.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1737657850299,0.001,105290.0,105280.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1737657850608,0.004,105290.0,105280.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1737657851107,0.003,105290.0,105280.0,1.24261586]
["bitfinex-derivatives","BTCF0:USTF0",1737657851497,0.003,105290.0,105280.0,1.24161586]
["bitfinex-derivatives","BTCF0:USTF0",1737657851700,0.004,105290.0,105280.0,1.24261586]
["bitfinex-derivatives","BTCF0:USTF0",1737657851895,0.004,105290.0,105280.0,1.37273172]
["bitfinex-derivatives","BTCF0:USTF0",1737657852308,0.004,105290.0,105280.0,1.24261586]
["bitfinex-derivatives","BTCF0:USTF0",1737657854112,0.004,105290.0,105280.0,1.37273172]
["bitfinex-derivatives","BTCF0:USTF0",1737657854297,0.004,105290.0,105280.0,1.24261586]
["bitfinex-derivatives","BTCF0:USTF0",1737657854500,0.10014223,105300.0,105280.0,1.37273172]
["bitfinex-derivatives","BTCF0:USTF0",1737657854701,0.10014223,105300.0,105290.0,0.76629886]
["bitfinex-derivatives","BTCF0:USTF0",1737657855015,0.10014223,105300.0,105290.0,0.97629886]
["bitfinex-derivatives","BTCF0:USTF0",1737657856410,0.10914223,105300.0,105290.0,0.97629886]
["bitfinex-derivatives","BTCF0:USTF0",1737657856915,0.10814223,105300.0,105290.0,0.97729886]
["bitfinex-derivatives","BTCF0:USTF0",1737657857214,0.11214223,105300.0,105290.0,0.97729886]
["bitfinex-derivatives","BTCF0:USTF0",1737657858014,0.11014223,105300.0,105290.0,0.97729886]
["bitfinex-derivatives","BTCF0:USTF0",1737657858406,0.11014223,105300.0,105290.0,0.98692311]
["bitfinex-derivatives","BTCF0:USTF0",1737657865114,0.11014223,105300.0,105290.0,0.90142311]
["bitfinex-derivatives","BTCF0:USTF0",1737657869925,0.11014223,105300.0,105290.0,0.85786858]
["bitfinex-derivatives","BTCF0:USTF0",1737657871420,0.11014223,105300.0,105290.0,0.94442991]
["bitfinex-derivatives","BTCF0:USTF0",1737657872726,0.11014223,105300.0,105290.0,0.85786858]
["bitfinex-derivatives","BTCF0:USTF0",1737657875628,0.41639496,105300.0,105290.0,0.85786858]
["bitfinex-derivatives","BTCF0:USTF0",1737657876129,0.41439496,105300.0,105290.0,0.85886858]
["bitfinex-derivatives","BTCF0:USTF0",1737657876423,0.40739496,105300.0,105290.0,0.86686858]
["bitfinex-derivatives","BTCF0:USTF0",1737657876929,0.40739496,105300.0,105290.0,0.87086858]
["bitfinex-derivatives","BTCF0:USTF0",1737657877331,0.40739496,105300.0,105290.0,0.91581683]
["bitfinex-derivatives","BTCF0:USTF0",1737657879623,0.26775935,105300.0,105290.0,0.91581683]
["bitfinex-derivatives","BTCF0:USTF0",1737657882326,0.16761712,105300.0,105290.0,0.91581683]
["bitfinex-derivatives","BTCF0:USTF0",1737657882527,0.15623128,105320.0,105310.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737657882726,0.21040773,105350.0,105340.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737657883048,0.0924,105360.0,105340.0,1.04322775]
["bitfinex-derivatives","BTCF0:USTF0",1737657883346,0.0924,105360.0,105350.0,0.63713533]
["bitfinex-derivatives","BTCF0:USTF0",1737657883525,0.09254223,105360.0,105350.0,0.90220175]
["bitfinex-derivatives","BTCF0:USTF0",1737657884322,0.28229823,105360.0,105350.0,0.90220175]
["bitfinex-derivatives","BTCF0:USTF0",1737657884518,0.28229823,105360.0,105350.0,0.85713533]
["bitfinex-derivatives","BTCF0:USTF0",1737657884722,0.28229823,105360.0,105350.0,0.770574]
["bitfinex-derivatives","BTCF0:USTF0",1737657884934,0.28229823,105360.0,105350.0,0.85713533]
["bitfinex-derivatives","BTCF0:USTF0",1737657885122,0.28229823,105360.0,105350.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1737657885727,0.28529823,105360.0,105350.0,0.49633533]
["bitfinex-derivatives","BTCF0:USTF0",1737657886326,0.28529823,105360.0,105350.0,0.49733533]
["bitfinex-derivatives","BTCF0:USTF0",1737657886529,0.09554223,105360.0,105350.0,0.85813533]
["bitfinex-derivatives","BTCF0:USTF0",1737657887538,0.20772814,105360.0,105350.0,0.85813533]
["bitfinex-derivatives","BTCF0:USTF0",1737657891231,0.39748414,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657891539,0.39748414,105360.0,105350.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737657891727,0.75828414,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657892628,0.87336414,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657892832,0.87336414,105360.0,105350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1737657893827,0.87336414,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737657894027,0.189774,105350.0,105340.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657894237,0.189774,105350.0,105330.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1737657894238,0.44736133,105350.0,105320.0,0.00142404]
["bitfinex-derivatives","BTCF0:USTF0",1737657894443,0.55061,105330.0,105320.0,0.00142404]
["bitfinex-derivatives","BTCF0:USTF0",1737657894637,0.18981,105330.0,105320.0,0.00142404]
["bitfinex-derivatives","BTCF0:USTF0",1737657894836,0.55061,105330.0,105320.0,0.00142404]
["bitfinex-derivatives","BTCF0:USTF0",1737657895145,0.63717133,105330.0,105320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737657895348,0.3608,105310.0,105280.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737657895548,0.189919,105270.0,105260.0,0.35843679]
["bitfinex-derivatives","BTCF0:USTF0",1737657895846,0.189937,105260.0,105250.0,0.44968691]
["bitfinex-derivatives","BTCF0:USTF0",1737657896033,0.550737,105260.0,105250.0,0.39634143]
["bitfinex-derivatives","BTCF0:USTF0",1737657896738,0.189937,105260.0,105250.0,0.58629643]
["bitfinex-derivatives","BTCF0:USTF0",1737657897044,0.550737,105260.0,105250.0,0.58629643]
["bitfinex-derivatives","BTCF0:USTF0",1737657897264,0.189937,105260.0,105250.0,0.58629643]
["bitfinex-derivatives","BTCF0:USTF0",1737657897430,0.189937,105260.0,105250.0,0.59529643]
["bitfinex-derivatives","BTCF0:USTF0",1737657897631,0.44736133,105270.0,105250.0,0.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1737657897833,0.306162,105270.0,105260.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737657898034,0.189922,105270.0,105260.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737657898545,0.47710223,105280.0,105270.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737657898546,0.66684823,105280.0,105270.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737657898743,0.19004823,105280.0,105270.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737657898950,0.19004823,105280.0,105270.0,0.280319]
["bitfinex-derivatives","BTCF0:USTF0",1737657899545,0.68081695,105280.0,105270.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1737657899747,0.189919,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737657900045,0.49076872,105270.0,105250.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657900241,0.68070572,105260.0,105250.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657901954,0.31487003,105280.0,105270.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737657902146,0.550686,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737657902348,0.1995358,105310.0,105300.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737657902645,0.1995358,105310.0,105300.0,0.550664]
["bitfinex-derivatives","BTCF0:USTF0",1737657902846,0.32950452,105310.0,105300.0,0.550664]
["bitfinex-derivatives","BTCF0:USTF0",1737657903148,0.189864,105300.0,105290.0,0.63547]
["bitfinex-derivatives","BTCF0:USTF0",1737657903347,0.189864,105300.0,105290.0,0.63561223]
["bitfinex-derivatives","BTCF0:USTF0",1737657903545,0.31983272,105300.0,105290.0,0.63561223]
["bitfinex-derivatives","BTCF0:USTF0",1737657903747,0.189864,105300.0,105290.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737657903946,0.189864,105300.0,105290.0,0.55081223]
["bitfinex-derivatives","BTCF0:USTF0",1737657904554,0.31983272,105300.0,105290.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737657904849,0.04747,105290.0,105260.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1737657905049,0.22266872,105290.0,105260.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737657905254,0.189885,105290.0,105280.0,0.550695]
["bitfinex-derivatives","BTCF0:USTF0",1737657905447,0.189885,105290.0,105280.0,0.730695]
["bitfinex-derivatives","BTCF0:USTF0",1737657905748,0.001,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737657905942,0.00614223,105300.0,105290.0,0.751682]
["bitfinex-derivatives","BTCF0:USTF0",1737657906139,0.19983459,105300.0,105290.0,0.751682]
["bitfinex-derivatives","BTCF0:USTF0",1737657906544,0.13906597,105310.0,105300.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737657906749,0.13906597,105310.0,105300.0,0.859064]
["bitfinex-derivatives","BTCF0:USTF0",1737657907051,0.13906597,105310.0,105300.0,0.65957693]
["bitfinex-derivatives","BTCF0:USTF0",1737657907249,0.13906597,105310.0,105300.0,0.97940965]
["bitfinex-derivatives","BTCF0:USTF0",1737657907447,0.16687917,105320.0,105310.0,0.31981472]
["bitfinex-derivatives","BTCF0:USTF0",1737657907655,0.1670214,105320.0,105310.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1737657908551,0.1670214,105320.0,105310.0,0.775646]
["bitfinex-derivatives","BTCF0:USTF0",1737657908952,0.1680214,105320.0,105310.0,0.784646]
["bitfinex-derivatives","BTCF0:USTF0",1737657909339,0.1680214,105320.0,105310.0,0.783646]
["bitfinex-derivatives","BTCF0:USTF0",1737657909553,0.00114223,105320.0,105310.0,0.91361472]
["bitfinex-derivatives","BTCF0:USTF0",1737657909750,0.00114223,105320.0,105310.0,0.783646]
["bitfinex-derivatives","BTCF0:USTF0",1737657910456,0.00114223,105320.0,105310.0,0.91361472]
["bitfinex-derivatives","BTCF0:USTF0",1737657912245,1e-08,105320.0,105310.0,0.91361472]
["bitfinex-derivatives","BTCF0:USTF0",1737657914055,1e-08,105320.0,105310.0,1.21361472]
["bitfinex-derivatives","BTCF0:USTF0",1737657914256,0.16687917,105360.0,105350.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1737657914460,0.16687917,105360.0,105350.0,1.14134272]
["bitfinex-derivatives","BTCF0:USTF0",1737657914844,0.16687917,105360.0,105350.0,1.011374]
["bitfinex-derivatives","BTCF0:USTF0",1737657915151,0.35663517,105360.0,105350.0,0.911374]
["bitfinex-derivatives","BTCF0:USTF0",1737657915353,0.36163517,105360.0,105350.0,0.911374]
["bitfinex-derivatives","BTCF0:USTF0",1737657915552,0.36963517,105360.0,105350.0,0.912374]
["bitfinex-derivatives","BTCF0:USTF0",1737657915756,0.36963517,105360.0,105350.0,1.132374]
["bitfinex-derivatives","BTCF0:USTF0",1737657915950,0.80799863,105360.0,105350.0,1.132374]
["bitfinex-derivatives","BTCF0:USTF0",1737657916259,0.80799863,105360.0,105350.0,0.62742434]
["bitfinex-derivatives","BTCF0:USTF0",1737657916755,0.80799863,105360.0,105350.0,0.82742434]
["bitfinex-derivatives","BTCF0:USTF0",1737657917544,0.80999863,105360.0,105350.0,1.01819834]
["bitfinex-derivatives","BTCF0:USTF0",1737657917848,0.80999863,105360.0,105350.0,0.48645224]
["bitfinex-derivatives","BTCF0:USTF0",1737657917849,0.40108135,105360.0,105350.0,0.48645224]
["bitfinex-derivatives","BTCF0:USTF0",1737657919055,0.21132535,105360.0,105350.0,0.48645224]
["bitfinex-derivatives","BTCF0:USTF0",1737657920249,0.21132535,105360.0,105350.0,0.77781577]
["bitfinex-derivatives","BTCF0:USTF0",1737657920560,0.21132535,105360.0,105350.0,0.99441577]
["bitfinex-derivatives","BTCF0:USTF0",1737657922760,0.015,105360.0,105350.0,0.99441577]
["bitfinex-derivatives","BTCF0:USTF0",1737657923556,0.16725908,105370.0,105360.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1737657923749,0.16725908,105370.0,105360.0,0.89052572]
["bitfinex-derivatives","BTCF0:USTF0",1737657924757,0.17425908,105370.0,105360.0,0.89152572]
["bitfinex-derivatives","BTCF0:USTF0",1737657925367,0.17625908,105370.0,105360.0,0.89252572]
["bitfinex-derivatives","BTCF0:USTF0",1737657926667,0.00909254,105370.0,105360.0,0.89252572]
["bitfinex-derivatives","BTCF0:USTF0",1737657926868,0.00909254,105370.0,105360.0,0.99942572]
["bitfinex-derivatives","BTCF0:USTF0",1737657929350,0.00909254,105370.0,105360.0,1.12939444]
["bitfinex-derivatives","BTCF0:USTF0",1737657929552,5.4e-07,105370.0,105360.0,1.12939444]
["bitfinex-derivatives","BTCF0:USTF0",1737657929762,5.4e-07,105370.0,105360.0,0.99942572]
["bitfinex-derivatives","BTCF0:USTF0",1737657930565,0.16716708,105370.0,105360.0,0.99942572]
["bitfinex-derivatives","BTCF0:USTF0",1737657930952,0.16816708,105370.0,105360.0,0.99942572]
["bitfinex-derivatives","BTCF0:USTF0",1737657931355,0.16816654,105370.0,105360.0,1.00913293]
["bitfinex-derivatives","BTCF0:USTF0",1737657932970,0.16816654,105370.0,105360.0,1.01813293]
["bitfinex-derivatives","BTCF0:USTF0",1737657932971,0.16716654,105370.0,105360.0,1.01813293]
["bitfinex-derivatives","BTCF0:USTF0",1737657933964,0.16716654,105380.0,105360.0,0.82837593]
["bitfinex-derivatives","BTCF0:USTF0",1737657934167,0.16716654,105380.0,105370.0,0.68050772]
["bitfinex-derivatives","BTCF0:USTF0",1737657934367,0.16716654,105380.0,105370.0,0.89050772]
["bitfinex-derivatives","BTCF0:USTF0",1737657935463,0.16716654,105380.0,105370.0,0.89150772]
["bitfinex-derivatives","BTCF0:USTF0",1737657937575,0.19632535,105390.0,105380.0,0.189721]
["bitfinex-derivatives","BTCF0:USTF0",1737657937576,0.36349189,105390.0,105380.0,0.189721]
["bitfinex-derivatives","BTCF0:USTF0",1737657937760,0.36349189,105390.0,105380.0,0.89048972]
["bitfinex-derivatives","BTCF0:USTF0",1737657938166,0.36349189,105390.0,105380.0,1.00378972]
["bitfinex-derivatives","BTCF0:USTF0",1737657939067,0.36349189,105390.0,105380.0,1.11238972]
["bitfinex-derivatives","BTCF0:USTF0",1737657939476,0.26476589,105390.0,105380.0,1.11238972]
["bitfinex-derivatives","BTCF0:USTF0",1737657939680,0.32437182,105400.0,105390.0,0.189703]
["bitfinex-derivatives","BTCF0:USTF0",1737657939871,0.32437182,105400.0,105390.0,0.99437172]
["bitfinex-derivatives","BTCF0:USTF0",1737657940378,0.68517182,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737657940563,0.51405682,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737657940766,0.62925682,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737657940965,0.99005682,105400.0,105390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737657941283,0.99005682,105400.0,105390.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737657941579,0.99005682,105400.0,105390.0,0.400703]
["bitfinex-derivatives","BTCF0:USTF0",1737657942079,0.62925682,105400.0,105390.0,0.401703]
["bitfinex-derivatives","BTCF0:USTF0",1737657942466,0.404885,105400.0,105390.0,0.401703]
["bitfinex-derivatives","BTCF0:USTF0",1737657943079,0.41438201,105400.0,105390.0,0.401703]
["bitfinex-derivatives","BTCF0:USTF0",1737657946286,0.41438201,105400.0,105390.0,0.89247172]
["bitfinex-derivatives","BTCF0:USTF0",1737657946668,0.22469701,105400.0,105390.0,0.89247172]
["bitfinex-derivatives","BTCF0:USTF0",1737657946874,0.1,105400.0,105390.0,0.89247172]
["bitfinex-derivatives","BTCF0:USTF0",1737657947275,0.1,105400.0,105390.0,1.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1737657948282,0.41401082,105430.0,105410.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1737657948494,0.41401082,105430.0,105420.0,0.68041772]
["bitfinex-derivatives","BTCF0:USTF0",1737657948788,0.41401082,105430.0,105420.0,0.379649]
["bitfinex-derivatives","BTCF0:USTF0",1737657949282,0.42359025,105430.0,105420.0,0.87041772]
["bitfinex-derivatives","BTCF0:USTF0",1737657949791,0.22437182,105430.0,105420.0,0.87041772]
["bitfinex-derivatives","BTCF0:USTF0",1737657949998,0.22437182,105430.0,105420.0,0.87141772]
["bitfinex-derivatives","BTCF0:USTF0",1737657950387,0.22437182,105430.0,105420.0,0.98751772]
["bitfinex-derivatives","BTCF0:USTF0",1737657950589,0.249587,105440.0,105430.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1737657950792,0.249587,105440.0,105430.0,0.98359972]
["bitfinex-derivatives","BTCF0:USTF0",1737657952087,0.249587,105440.0,105430.0,0.98459972]
["bitfinex-derivatives","BTCF0:USTF0",1737657952799,0.249587,105440.0,105430.0,0.98359972]
["bitfinex-derivatives","BTCF0:USTF0",1737657952994,0.249587,105440.0,105430.0,0.98459972]
["bitfinex-derivatives","BTCF0:USTF0",1737657953811,0.249587,105440.0,105430.0,0.98559972]
["bitfinex-derivatives","BTCF0:USTF0",1737657954102,0.8,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657955083,0.8,105440.0,105430.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737657955600,0.4392,105440.0,105430.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737657956094,0.23573262,105440.0,105430.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737657956893,0.59653262,105440.0,105430.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737657957203,0.23573262,105440.0,105430.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1737657959503,0.23573262,105440.0,105430.0,0.772431]
["bitfinex-derivatives","BTCF0:USTF0",1737657959707,0.23573262,105440.0,105430.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1737657960287,0.32950104,105440.0,105430.0,0.842431]
["bitfinex-derivatives","BTCF0:USTF0",1737657960500,0.33888744,105440.0,105430.0,0.842431]
["bitfinex-derivatives","BTCF0:USTF0",1737657960699,0.13988804,105440.0,105430.0,0.97239972]
["bitfinex-derivatives","BTCF0:USTF0",1737657961403,0.13988804,105440.0,105430.0,1.08859972]
["bitfinex-derivatives","BTCF0:USTF0",1737657961791,0.32950104,105440.0,105430.0,0.958631]
["bitfinex-derivatives","BTCF0:USTF0",1737657961995,0.32950104,105440.0,105430.0,0.481631]
["bitfinex-derivatives","BTCF0:USTF0",1737657962194,0.32950104,105440.0,105430.0,0.842431]
["bitfinex-derivatives","BTCF0:USTF0",1737657962992,0.13988804,105440.0,105430.0,0.97139972]
["bitfinex-derivatives","BTCF0:USTF0",1737657964908,0.32950104,105440.0,105430.0,0.841431]
["bitfinex-derivatives","BTCF0:USTF0",1737657965111,0.60472872,105440.0,105410.0,0.23004223]
["bitfinex-derivatives","BTCF0:USTF0",1737657965408,0.550449,105420.0,105410.0,0.63970923]
["bitfinex-derivatives","BTCF0:USTF0",1737657966010,0.550449,105420.0,105410.0,0.40980923]
["bitfinex-derivatives","BTCF0:USTF0",1737657966607,0.550449,105420.0,105410.0,0.41880923]
["bitfinex-derivatives","BTCF0:USTF0",1737657967004,0.550449,105420.0,105410.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737657967208,0.550449,105420.0,105410.0,0.01114223]
["bitfinex-derivatives","BTCF0:USTF0",1737657968009,1.15469772,105420.0,105410.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737657968200,1.15469772,105420.0,105410.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737657968400,1.26652185,105420.0,105410.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737657969707,0.189721,105380.0,105370.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1737657969907,0.189721,105380.0,105370.0,0.78938228]
["bitfinex-derivatives","BTCF0:USTF0",1737657970112,0.189721,105380.0,105370.0,0.42858228]
["bitfinex-derivatives","BTCF0:USTF0",1737657970408,0.189721,105380.0,105370.0,0.78938228]
["bitfinex-derivatives","BTCF0:USTF0",1737657970804,0.189721,105380.0,105370.0,0.79838228]
["bitfinex-derivatives","BTCF0:USTF0",1737657971617,0.189721,105380.0,105370.0,0.80738228]
["bitfinex-derivatives","BTCF0:USTF0",1737657973612,0.189721,105380.0,105370.0,0.79813]
["bitfinex-derivatives","BTCF0:USTF0",1737657974018,0.189721,105380.0,105370.0,0.98813]
["bitfinex-derivatives","BTCF0:USTF0",1737657974218,0.47276636,105390.0,105380.0,0.189721]
["bitfinex-derivatives","BTCF0:USTF0",1737657974219,0.30167136,105390.0,105380.0,0.189721]
["bitfinex-derivatives","BTCF0:USTF0",1737657974419,0.31096909,105390.0,105380.0,0.18937563]
["bitfinex-derivatives","BTCF0:USTF0",1737657974713,0.67176909,105390.0,105380.0,0.18937563]
["bitfinex-derivatives","BTCF0:USTF0",1737657974906,0.189721,105380.0,105370.0,0.437333]
["bitfinex-derivatives","BTCF0:USTF0",1737657975217,0.189721,105380.0,105370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737657975218,0.79388972,105380.0,105370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737657975415,0.189739,105370.0,105360.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657975617,0.661539,105370.0,105360.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657975817,0.90480772,105370.0,105360.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737657976813,0.90580772,105370.0,105360.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737657977021,0.775839,105370.0,105360.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737657977711,0.775839,105370.0,105360.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737657978315,0.90580772,105370.0,105360.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737657978908,1.20580772,105370.0,105360.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737657979109,0.189757,105360.0,105340.0,0.550589]
["bitfinex-derivatives","BTCF0:USTF0",1737657979311,0.189757,105360.0,105350.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1737657979620,0.189757,105360.0,105350.0,0.750575]
["bitfinex-derivatives","BTCF0:USTF0",1737657980425,0.189757,105360.0,105350.0,0.389775]
["bitfinex-derivatives","BTCF0:USTF0",1737657980918,0.190757,105360.0,105350.0,0.398775]
["bitfinex-derivatives","BTCF0:USTF0",1737657981314,0.190757,105360.0,105350.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1737657981315,0.32072572,105360.0,105350.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1737657982120,0.190757,105360.0,105350.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737657982621,0.190757,105360.0,105350.0,0.205775]
["bitfinex-derivatives","BTCF0:USTF0",1737657983718,0.190757,105360.0,105350.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1737657983911,0.001,105360.0,105350.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1737657984117,0.001,105360.0,105350.0,1.23504372]
["bitfinex-derivatives","BTCF0:USTF0",1737657986718,0.11182413,105380.0,105350.0,1.52267944]
["bitfinex-derivatives","BTCF0:USTF0",1737657987033,0.30775369,105390.0,105380.0,0.189721]
["bitfinex-derivatives","BTCF0:USTF0",1737657987219,0.30775369,105390.0,105380.0,0.88048972]
["bitfinex-derivatives","BTCF0:USTF0",1737657987423,0.30775369,105390.0,105380.0,1.12028972]
["bitfinex-derivatives","BTCF0:USTF0",1737657987719,0.25147334,105390.0,105380.0,0.990321]
["bitfinex-derivatives","BTCF0:USTF0",1737657988321,0.44117634,105390.0,105380.0,0.990321]
["bitfinex-derivatives","BTCF0:USTF0",1737657988621,0.25147334,105390.0,105380.0,0.990321]
["bitfinex-derivatives","BTCF0:USTF0",1737657988811,0.26047334,105390.0,105380.0,0.991321]
["bitfinex-derivatives","BTCF0:USTF0",1737657989433,0.26947334,105390.0,105380.0,0.992321]
["bitfinex-derivatives","BTCF0:USTF0",1737657989925,0.45917634,105390.0,105380.0,0.313021]
["bitfinex-derivatives","BTCF0:USTF0",1737657991125,0.207703,105390.0,105380.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737657991426,0.320103,105390.0,105380.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737657991930,0.680903,105390.0,105380.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737657992116,0.320103,105390.0,105380.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737657992317,0.680903,105390.0,105380.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737657992722,0.320103,105390.0,105380.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737657993227,0.680903,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657993627,0.69016358,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737657994926,0.32936358,105390.0,105380.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1737657995126,0.21696358,105390.0,105380.0,0.90248972]
["bitfinex-derivatives","BTCF0:USTF0",1737657995316,0.018,105390.0,105380.0,0.90248972]
["bitfinex-derivatives","BTCF0:USTF0",1737657998235,0.15788804,105390.0,105380.0,0.90248972]
["bitfinex-derivatives","BTCF0:USTF0",1737658000242,0.15788804,105390.0,105380.0,0.91188894]
["bitfinex-derivatives","BTCF0:USTF0",1737658001328,0.18586565,105390.0,105380.0,0.91188894]
["bitfinex-derivatives","BTCF0:USTF0",1737658003740,0.018,105390.0,105380.0,0.91188894]
["bitfinex-derivatives","BTCF0:USTF0",1737658004236,0.54562012,105410.0,105400.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737658004431,0.54562012,105410.0,105400.0,1.37122344]
["bitfinex-derivatives","BTCF0:USTF0",1737658004623,0.15288537,105420.0,105400.0,1.30133744]
["bitfinex-derivatives","BTCF0:USTF0",1737658004824,0.15288537,105420.0,105410.0,0.68043672]
["bitfinex-derivatives","BTCF0:USTF0",1737658005025,0.15288537,105420.0,105410.0,0.760468]
["bitfinex-derivatives","BTCF0:USTF0",1737658005229,0.15288537,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658005428,0.57233537,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658005640,0.93313537,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658006024,0.93313537,105420.0,105410.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737658006225,0.59033537,105420.0,105410.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1737658006427,0.95113537,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658006627,1.08110409,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658006838,0.189668,105410.0,105400.0,0.18982623]
["bitfinex-derivatives","BTCF0:USTF0",1737658007328,0.83225591,105420.0,105400.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658007535,1.02190791,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658008330,1.00390791,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658008726,1.01346899,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658008929,0.46401699,105420.0,105410.0,0.390668]
["bitfinex-derivatives","BTCF0:USTF0",1737658009328,0.46401699,105420.0,105410.0,0.88243672]
["bitfinex-derivatives","BTCF0:USTF0",1737658009530,0.46401699,105420.0,105410.0,0.752468]
["bitfinex-derivatives","BTCF0:USTF0",1737658010037,0.35161699,105420.0,105410.0,0.752468]
["bitfinex-derivatives","BTCF0:USTF0",1737658010229,0.34205591,105420.0,105410.0,0.83885618]
["bitfinex-derivatives","BTCF0:USTF0",1737658011228,0.22465591,105420.0,105410.0,0.83885618]
["bitfinex-derivatives","BTCF0:USTF0",1737658013339,0.22465591,105420.0,105410.0,0.84826406]
["bitfinex-derivatives","BTCF0:USTF0",1737658013749,0.22465591,105420.0,105410.0,0.89141194]
["bitfinex-derivatives","BTCF0:USTF0",1737658015026,0.001,105420.0,105410.0,0.89141194]
["bitfinex-derivatives","BTCF0:USTF0",1737658016640,0.001,105420.0,105410.0,0.76187588]
["bitfinex-derivatives","BTCF0:USTF0",1737658017746,0.55145,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658018040,0.79468606,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658019346,1.21470349,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658021453,1.08516743,105420.0,105410.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1737658021746,1.08516743,105420.0,105410.0,0.371668]
["bitfinex-derivatives","BTCF0:USTF0",1737658021950,1.19696743,105420.0,105410.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1737658022345,1.19696743,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658022540,1.32650349,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658022744,1.62650349,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658022949,0.189721,105390.0,105380.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1737658023151,0.189722,105380.0,105370.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1737658023449,0.18974,105370.0,105360.0,0.5864826]
["bitfinex-derivatives","BTCF0:USTF0",1737658023751,0.78907606,105370.0,105360.0,0.3967326]
["bitfinex-derivatives","BTCF0:USTF0",1737658024852,0.65954,105370.0,105360.0,0.5864906]
["bitfinex-derivatives","BTCF0:USTF0",1737658025043,0.109,105370.0,105360.0,0.5874906]
["bitfinex-derivatives","BTCF0:USTF0",1737658025238,0.11264223,105380.0,105370.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737658025447,0.11264223,105380.0,105370.0,0.31927606]
["bitfinex-derivatives","BTCF0:USTF0",1737658026044,0.11264223,105380.0,105370.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737658026441,0.11264223,105380.0,105370.0,0.31927606]
["bitfinex-derivatives","BTCF0:USTF0",1737658026641,0.00014223,105380.0,105370.0,0.79007606]
["bitfinex-derivatives","BTCF0:USTF0",1737658026843,2.3e-07,105380.0,105370.0,0.79007606]
["bitfinex-derivatives","BTCF0:USTF0",1737658027241,0.64871743,105420.0,105390.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737658027447,0.64871743,105420.0,105410.0,0.31920406]
["bitfinex-derivatives","BTCF0:USTF0",1737658027649,0.64871743,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658027849,0.83836743,105420.0,105410.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1737658028152,0.189668,105410.0,105400.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1737658028352,0.550468,105410.0,105400.0,0.18982523]
["bitfinex-derivatives","BTCF0:USTF0",1737658028545,0.550468,105410.0,105400.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658028851,0.68000406,105410.0,105400.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658029847,0.68000406,105410.0,105390.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737658029848,0.189686,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658030051,0.79182206,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658030252,0.189704,105390.0,105380.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1737658030552,0.421304,105390.0,105380.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1737658031252,0.782104,105390.0,105380.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1737658031548,0.421304,105390.0,105380.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1737658031746,0.783104,105390.0,105380.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1737658031946,0.783104,105390.0,105380.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1737658032144,0.422304,105390.0,105380.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1737658032452,0.001,105390.0,105380.0,0.86305406]
["bitfinex-derivatives","BTCF0:USTF0",1737658032648,0.00014223,105400.0,105390.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1737658032946,0.42001743,105420.0,105390.0,0.83043606]
["bitfinex-derivatives","BTCF0:USTF0",1737658033143,0.42001743,105420.0,105410.0,1.04080406]
["bitfinex-derivatives","BTCF0:USTF0",1737658033343,0.42001743,105420.0,105410.0,1.26080406]
["bitfinex-derivatives","BTCF0:USTF0",1737658033750,0.42001743,105420.0,105410.0,1.37720406]
["bitfinex-derivatives","BTCF0:USTF0",1737658034343,0.42101743,105420.0,105410.0,1.38520406]
["bitfinex-derivatives","BTCF0:USTF0",1737658034639,0.42101743,105420.0,105410.0,1.38720406]
["bitfinex-derivatives","BTCF0:USTF0",1737658035562,0.13892143,105420.0,105410.0,1.38720406]
["bitfinex-derivatives","BTCF0:USTF0",1737658036448,0.25242776,105430.0,105420.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737658036646,0.25242776,105430.0,105420.0,0.67998606]
["bitfinex-derivatives","BTCF0:USTF0",1737658036950,0.25242776,105430.0,105420.0,1.01898606]
["bitfinex-derivatives","BTCF0:USTF0",1737658037739,0.25942776,105430.0,105420.0,1.01998606]
["bitfinex-derivatives","BTCF0:USTF0",1737658037939,0.1561274,105430.0,105420.0,1.02098606]
["bitfinex-derivatives","BTCF0:USTF0",1737658038545,1.08048897,105470.0,105420.0,1.02098606]
["bitfinex-derivatives","BTCF0:USTF0",1737658038753,0.71968897,105470.0,105460.0,0.550378]
["bitfinex-derivatives","BTCF0:USTF0",1737658039465,0.189578,105460.0,105450.0,0.18973623]
["bitfinex-derivatives","BTCF0:USTF0",1737658040650,0.190578,105460.0,105450.0,0.19073623]
["bitfinex-derivatives","BTCF0:USTF0",1737658041261,0.190578,105460.0,105450.0,0.87107229]
["bitfinex-derivatives","BTCF0:USTF0",1737658041450,0.01,105460.0,105450.0,0.87207229]
["bitfinex-derivatives","BTCF0:USTF0",1737658042359,0.53012297,105470.0,105460.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1737658042561,0.4010766,105470.0,105460.0,0.88991406]
["bitfinex-derivatives","BTCF0:USTF0",1737658044056,0.30546473,105480.0,105470.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737658044251,0.30546473,105480.0,105470.0,1.24973212]
["bitfinex-derivatives","BTCF0:USTF0",1737658044457,0.30546473,105480.0,105470.0,1.12019606]
["bitfinex-derivatives","BTCF0:USTF0",1737658045155,0.30546473,105480.0,105470.0,1.24973212]
["bitfinex-derivatives","BTCF0:USTF0",1737658045454,0.30546473,105480.0,105470.0,1.12019606]
["bitfinex-derivatives","BTCF0:USTF0",1737658045658,0.1459254,105490.0,105480.0,0.31907806]
["bitfinex-derivatives","BTCF0:USTF0",1737658045842,0.1,105500.0,105480.0,0.68033606]
["bitfinex-derivatives","BTCF0:USTF0",1737658046042,0.1,105500.0,105490.0,0.67986006]
["bitfinex-derivatives","BTCF0:USTF0",1737658046244,0.1,105500.0,105490.0,0.85986006]
["bitfinex-derivatives","BTCF0:USTF0",1737658046445,0.289506,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658046852,0.189524,105490.0,105480.0,0.550335]
["bitfinex-derivatives","BTCF0:USTF0",1737658047048,0.189524,105490.0,105480.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1737658047259,0.304024,105490.0,105480.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1737658047454,0.289518,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658047758,0.189524,105490.0,105480.0,0.67986506]
["bitfinex-derivatives","BTCF0:USTF0",1737658047956,0.189524,105490.0,105480.0,0.740329]
["bitfinex-derivatives","BTCF0:USTF0",1737658048158,0.2145,105500.0,105480.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737658048363,0.40401,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658048547,0.40401,105500.0,105490.0,0.369524]
["bitfinex-derivatives","BTCF0:USTF0",1737658050055,0.40401,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658050257,0.40401,105500.0,105480.0,0.61103606]
["bitfinex-derivatives","BTCF0:USTF0",1737658050258,0.189524,105490.0,105480.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1737658050559,0.189524,105490.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658050560,0.3608,105490.0,105470.0,0.12967829]
["bitfinex-derivatives","BTCF0:USTF0",1737658050759,0.550332,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737658051557,0.550332,105490.0,105480.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737658052563,0.189532,105490.0,105480.0,0.390542]
["bitfinex-derivatives","BTCF0:USTF0",1737658053363,1.1157088,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658053666,1.1157088,105500.0,105490.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1737658054060,1.4765088,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658054569,1.001013,105500.0,105490.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1737658055964,1.001013,105500.0,105490.0,0.390524]
["bitfinex-derivatives","BTCF0:USTF0",1737658056370,1.001013,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658056867,1.001013,105500.0,105490.0,0.00071698]
["bitfinex-derivatives","BTCF0:USTF0",1737658057071,1.001013,105500.0,105490.0,0.19024098]
["bitfinex-derivatives","BTCF0:USTF0",1737658057255,1.001013,105500.0,105490.0,0.41024098]
["bitfinex-derivatives","BTCF0:USTF0",1737658058766,1.001013,105500.0,105490.0,0.19024098]
["bitfinex-derivatives","BTCF0:USTF0",1737658058963,1.001013,105500.0,105490.0,0.00071698]
["bitfinex-derivatives","BTCF0:USTF0",1737658059568,1.24222906,105500.0,105490.0,0.00071698]
["bitfinex-derivatives","BTCF0:USTF0",1737658059873,0.189542,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658060075,0.85113606,105480.0,105450.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1737658060255,0.189596,105450.0,105440.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1737658060464,0.550396,105450.0,105440.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1737658061658,0.189614,105440.0,105430.0,0.18976823]
["bitfinex-derivatives","BTCF0:USTF0",1737658062359,0.189614,105440.0,105430.0,0.37976823]
["bitfinex-derivatives","BTCF0:USTF0",1737658062575,0.3608,105450.0,105440.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737658062576,0.189603,105450.0,105440.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737658062872,0.18972523,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737658063067,0.18972523,105460.0,105450.0,0.550396]
["bitfinex-derivatives","BTCF0:USTF0",1737658063371,0.36094223,105460.0,105430.0,0.50847829]
["bitfinex-derivatives","BTCF0:USTF0",1737658063581,0.189614,105440.0,105430.0,0.39776223]
["bitfinex-derivatives","BTCF0:USTF0",1737658063867,0.550403,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737658064064,0.550403,105450.0,105440.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1737658064467,0.550403,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737658065273,0.189603,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737658065473,0.189603,105450.0,105440.0,0.379614]
["bitfinex-derivatives","BTCF0:USTF0",1737658065870,0.189603,105450.0,105440.0,0.388614]
["bitfinex-derivatives","BTCF0:USTF0",1737658066270,0.189603,105450.0,105440.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1737658066575,0.189603,105450.0,105440.0,0.758414]
["bitfinex-derivatives","BTCF0:USTF0",1737658066781,0.189603,105450.0,105440.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1737658067160,0.189603,105450.0,105440.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1737658067375,0.189603,105450.0,105440.0,0.387614]
["bitfinex-derivatives","BTCF0:USTF0",1737658067579,0.189603,105450.0,105440.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1737658068384,0.189603,105450.0,105440.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1737658068669,0.550403,105450.0,105440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658069270,0.67993906,105450.0,105440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658069469,0.189614,105440.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658069671,0.91315006,105440.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658070274,0.783614,105440.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658070782,0.91415006,105440.0,105430.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658071664,0.784614,105440.0,105430.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658071866,0.535534,105440.0,105430.0,0.19077423]
["bitfinex-derivatives","BTCF0:USTF0",1737658072066,0.423814,105440.0,105430.0,0.19077423]
["bitfinex-derivatives","BTCF0:USTF0",1737658072273,0.427814,105440.0,105430.0,0.55257423]
["bitfinex-derivatives","BTCF0:USTF0",1737658072475,0.435814,105440.0,105430.0,0.19177423]
["bitfinex-derivatives","BTCF0:USTF0",1737658072676,0.80588184,105440.0,105430.0,0.19177423]
["bitfinex-derivatives","BTCF0:USTF0",1737658072873,0.80188184,105440.0,105430.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658073080,0.80688184,105440.0,105430.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658073777,0.9364179,105440.0,105430.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658073971,0.189668,105410.0,105400.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1737658074170,0.189704,105400.0,105390.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1737658074371,0.189717,105390.0,105380.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1737658074977,0.550517,105390.0,105380.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1737658075379,0.550517,105390.0,105380.0,0.379719]
["bitfinex-derivatives","BTCF0:USTF0",1737658076282,0.551517,105390.0,105380.0,0.388719]
["bitfinex-derivatives","BTCF0:USTF0",1737658076484,0.191717,105390.0,105380.0,0.396719]
["bitfinex-derivatives","BTCF0:USTF0",1737658078881,0.002,105390.0,105380.0,0.88705506]
["bitfinex-derivatives","BTCF0:USTF0",1737658079781,0.00014223,105400.0,105380.0,0.69733606]
["bitfinex-derivatives","BTCF0:USTF0",1737658079981,0.669056,105420.0,105390.0,0.49033606]
["bitfinex-derivatives","BTCF0:USTF0",1737658080284,0.550456,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658080582,0.550456,105420.0,105410.0,0.379668]
["bitfinex-derivatives","BTCF0:USTF0",1737658080968,0.189656,105420.0,105410.0,0.379668]
["bitfinex-derivatives","BTCF0:USTF0",1737658081172,0.001,105420.0,105410.0,0.87000406]
["bitfinex-derivatives","BTCF0:USTF0",1737658081373,0.19065,105420.0,105410.0,0.87000406]
["bitfinex-derivatives","BTCF0:USTF0",1737658081581,0.001,105420.0,105410.0,0.87000406]
["bitfinex-derivatives","BTCF0:USTF0",1737658082285,0.001,105420.0,105410.0,0.87200406]
["bitfinex-derivatives","BTCF0:USTF0",1737658082780,0.001,105420.0,105410.0,0.87900406]
["bitfinex-derivatives","BTCF0:USTF0",1737658083085,0.001,105420.0,105410.0,0.388668]
["bitfinex-derivatives","BTCF0:USTF0",1737658083086,0.19065,105420.0,105410.0,0.388668]
["bitfinex-derivatives","BTCF0:USTF0",1737658083384,0.55145,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658083580,0.67085,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658083882,0.80038606,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658084090,0.79255,105420.0,105410.0,0.408668]
["bitfinex-derivatives","BTCF0:USTF0",1737658084875,0.31005,105420.0,105410.0,0.408668]
["bitfinex-derivatives","BTCF0:USTF0",1737658085086,0.31005,105420.0,105410.0,0.32820406]
["bitfinex-derivatives","BTCF0:USTF0",1737658085288,0.31005,105420.0,105410.0,0.398668]
["bitfinex-derivatives","BTCF0:USTF0",1737658085583,0.67085,105420.0,105410.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1737658085882,0.31005,105420.0,105410.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1737658086082,0.67085,105420.0,105410.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1737658086781,0.31005,105420.0,105410.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1737658087172,0.31005,105420.0,105410.0,0.388668]
["bitfinex-derivatives","BTCF0:USTF0",1737658087378,0.31005,105420.0,105410.0,0.749468]
["bitfinex-derivatives","BTCF0:USTF0",1737658087683,0.31005,105420.0,105410.0,0.388668]
["bitfinex-derivatives","BTCF0:USTF0",1737658087885,0.67085,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658088187,0.80038606,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658088388,0.67085,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658089082,0.189668,105410.0,105400.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658089387,0.79590406,105410.0,105400.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658089587,0.666368,105410.0,105400.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658090383,0.667368,105410.0,105400.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658090588,0.667368,105410.0,105400.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658091579,0.79690406,105410.0,105400.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658091778,0.79690406,105410.0,105400.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658092283,1.09690406,105410.0,105400.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658093792,1.10626979,105410.0,105400.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658094183,0.189686,105400.0,105390.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658094375,0.91182206,105400.0,105390.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658094580,1.35476024,105400.0,105390.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658095187,0.91182206,105400.0,105390.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658095378,0.91182206,105400.0,105390.0,0.00100023]
["bitfinex-derivatives","BTCF0:USTF0",1737658095583,0.18974,105370.0,105360.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1737658095887,0.18974,105370.0,105360.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1737658096975,0.19074,105370.0,105360.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1737658097286,0.002,105370.0,105360.0,0.92407746]
["bitfinex-derivatives","BTCF0:USTF0",1737658097992,0.002,105370.0,105360.0,1.99849143]
["bitfinex-derivatives","BTCF0:USTF0",1737658098889,0.19174,105370.0,105360.0,1.50815537]
["bitfinex-derivatives","BTCF0:USTF0",1737658099095,0.55254,105370.0,105360.0,1.12840037]
["bitfinex-derivatives","BTCF0:USTF0",1737658099484,0.55254,105370.0,105360.0,1.13840037]
["bitfinex-derivatives","BTCF0:USTF0",1737658100179,0.79497606,105370.0,105360.0,1.13840037]
["bitfinex-derivatives","BTCF0:USTF0",1737658100982,0.66544,105370.0,105360.0,1.13840037]
["bitfinex-derivatives","BTCF0:USTF0",1737658101787,0.66544,105370.0,105360.0,1.70312758]
["bitfinex-derivatives","BTCF0:USTF0",1737658102289,0.79497606,105370.0,105360.0,1.69312758]
["bitfinex-derivatives","BTCF0:USTF0",1737658102682,0.5957494,105370.0,105360.0,1.69312758]
["bitfinex-derivatives","BTCF0:USTF0",1737658102990,0.7854894,105370.0,105360.0,1.64814118]
["bitfinex-derivatives","BTCF0:USTF0",1737658103181,0.7854894,105370.0,105360.0,1.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1737658103382,0.7864894,105370.0,105360.0,1.68697882]
["bitfinex-derivatives","BTCF0:USTF0",1737658103796,0.7864894,105370.0,105360.0,1.64214118]
["bitfinex-derivatives","BTCF0:USTF0",1737658104292,1.22544214,105370.0,105360.0,1.22420989]
["bitfinex-derivatives","BTCF0:USTF0",1737658104590,1.19077908,105370.0,105360.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658104988,1.32031514,105370.0,105360.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658105689,1.19077908,105370.0,105360.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658107488,0.79590608,105370.0,105360.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658107797,0.77817002,105370.0,105360.0,0.18975897]
["bitfinex-derivatives","BTCF0:USTF0",1737658108179,0.94689998,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658108383,0.83509998,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658108589,0.94689998,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658108793,0.83509998,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658108997,0.53245998,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658109185,0.83399998,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658109584,0.83399998,105370.0,105360.0,0.23452188]
["bitfinex-derivatives","BTCF0:USTF0",1737658110583,0.83399998,105370.0,105350.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658110584,0.189758,105360.0,105350.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658110899,0.79369406,105360.0,105350.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658111085,0.91179406,105360.0,105350.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658112091,0.91279406,105360.0,105350.0,0.04591299]
["bitfinex-derivatives","BTCF0:USTF0",1737658112492,0.91379406,105360.0,105350.0,0.05491299]
["bitfinex-derivatives","BTCF0:USTF0",1737658112885,1.04333012,105360.0,105350.0,0.04564122]
["bitfinex-derivatives","BTCF0:USTF0",1737658113194,0.189776,105350.0,105340.0,0.17037471]
["bitfinex-derivatives","BTCF0:USTF0",1737658113404,0.79141206,105350.0,105340.0,0.21482465]
["bitfinex-derivatives","BTCF0:USTF0",1737658113791,0.79141206,105350.0,105340.0,0.17037471]
["bitfinex-derivatives","BTCF0:USTF0",1737658114396,0.79141206,105350.0,105340.0,0.15137095]
["bitfinex-derivatives","BTCF0:USTF0",1737658114787,0.79241206,105350.0,105340.0,0.15137095]
["bitfinex-derivatives","BTCF0:USTF0",1737658115188,0.189793,105340.0,105330.0,0.13110487]
["bitfinex-derivatives","BTCF0:USTF0",1737658115498,0.68012906,105340.0,105330.0,0.07788653]
["bitfinex-derivatives","BTCF0:USTF0",1737658115797,0.68012906,105340.0,105330.0,0.02919069]
["bitfinex-derivatives","BTCF0:USTF0",1737658115997,0.98012906,105340.0,105330.0,0.02919069]
["bitfinex-derivatives","BTCF0:USTF0",1737658116391,0.68112906,105340.0,105330.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658117192,0.79292906,105340.0,105330.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658117588,0.551593,105340.0,105330.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658117792,0.79292906,105340.0,105330.0,0.18995423]
["bitfinex-derivatives","BTCF0:USTF0",1737658118290,0.663873,105340.0,105330.0,0.18995423]
["bitfinex-derivatives","BTCF0:USTF0",1737658118795,0.663753,105340.0,105330.0,0.18995423]
["bitfinex-derivatives","BTCF0:USTF0",1737658119300,0.551593,105340.0,105330.0,0.18995423]
["bitfinex-derivatives","BTCF0:USTF0",1737658119601,0.663593,105340.0,105330.0,0.18995423]
["bitfinex-derivatives","BTCF0:USTF0",1737658119999,0.3618,105340.0,105330.0,0.23411034]
["bitfinex-derivatives","BTCF0:USTF0",1737658120702,0.001,105340.0,105330.0,0.80491034]
["bitfinex-derivatives","BTCF0:USTF0",1737658121202,0.08506318,105340.0,105330.0,0.80491034]
["bitfinex-derivatives","BTCF0:USTF0",1737658121390,0.27485718,105340.0,105330.0,0.59491034]
["bitfinex-derivatives","BTCF0:USTF0",1737658121702,0.08506318,105340.0,105330.0,0.55075423]
["bitfinex-derivatives","BTCF0:USTF0",1737658121896,0.08506318,105340.0,105330.0,0.77075423]
["bitfinex-derivatives","BTCF0:USTF0",1737658122101,0.08506318,105340.0,105330.0,0.81491303]
["bitfinex-derivatives","BTCF0:USTF0",1737658122890,0.08506318,105340.0,105330.0,0.94444909]
["bitfinex-derivatives","BTCF0:USTF0",1737658124801,0.001,105340.0,105330.0,0.94444909]
["bitfinex-derivatives","BTCF0:USTF0",1737658125001,0.189783,105350.0,105340.0,0.237224]
["bitfinex-derivatives","BTCF0:USTF0",1737658125202,0.18990723,105360.0,105350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737658125508,0.55070723,105360.0,105350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737658127409,0.55970723,105360.0,105350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737658127896,0.56870723,105360.0,105350.0,0.379776]
["bitfinex-derivatives","BTCF0:USTF0",1737658128097,0.01814223,105360.0,105350.0,0.389776]
["bitfinex-derivatives","BTCF0:USTF0",1737658128298,0.01814223,105360.0,105350.0,0.984276]
["bitfinex-derivatives","BTCF0:USTF0",1737658128597,0.01814223,105360.0,105350.0,1.11381206]
["bitfinex-derivatives","BTCF0:USTF0",1737658128807,0.189724,105380.0,105350.0,1.11381206]
["bitfinex-derivatives","BTCF0:USTF0",1737658128808,0.662324,105380.0,105350.0,0.92403606]
["bitfinex-derivatives","BTCF0:USTF0",1737658129004,0.3608,105370.0,105350.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1737658129208,0.550557,105370.0,105350.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1737658129404,0.189757,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658129807,0.550557,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658130010,0.189758,105360.0,105350.0,0.42360223]
["bitfinex-derivatives","BTCF0:USTF0",1737658130611,0.38596776,105360.0,105350.0,0.2537283]
["bitfinex-derivatives","BTCF0:USTF0",1737658131113,0.19620976,105360.0,105350.0,0.4737283]
["bitfinex-derivatives","BTCF0:USTF0",1737658131295,0.19620976,105360.0,105350.0,0.60326436]
["bitfinex-derivatives","BTCF0:USTF0",1737658131503,0.52264868,105360.0,105350.0,0.96406436]
["bitfinex-derivatives","BTCF0:USTF0",1737658131697,0.71240668,105360.0,105350.0,0.2537283]
["bitfinex-derivatives","BTCF0:USTF0",1737658132001,1.08220668,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658132211,1.08220668,105360.0,105350.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1737658132907,1.08220668,105360.0,105350.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1737658132908,1.20468979,105360.0,105350.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1737658133313,1.20468979,105360.0,105350.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1737658133903,1.20438317,105360.0,105350.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1737658134615,0.98703404,105360.0,105350.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1737658135115,0.566558,105360.0,105350.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1737658135298,0.205758,105360.0,105350.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1737658135501,0.566558,105360.0,105350.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1737658135703,0.205758,105360.0,105350.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1737658136405,0.566558,105360.0,105350.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1737658136607,0.566558,105360.0,105350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737658136812,0.205758,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658137309,0.566558,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658138117,0.7347453,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658139821,0.82126527,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658141418,0.7347453,105360.0,105350.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737658141613,0.3739453,105360.0,105350.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737658142122,0.205758,105360.0,105350.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737658142321,0.21530503,105360.0,105350.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737658142514,0.57610503,105360.0,105350.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737658142705,0.21530503,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658142910,0.57610503,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658144414,0.21530503,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658144620,0.21530503,105360.0,105350.0,0.380776]
["bitfinex-derivatives","BTCF0:USTF0",1737658145611,0.57610503,105360.0,105350.0,0.380776]
["bitfinex-derivatives","BTCF0:USTF0",1737658146824,0.21530503,105360.0,105350.0,0.380776]
["bitfinex-derivatives","BTCF0:USTF0",1737658147024,0.57610503,105360.0,105350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737658147215,0.57610503,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658147412,0.57610503,105360.0,105330.0,0.61892447]
["bitfinex-derivatives","BTCF0:USTF0",1737658147413,0.55938697,105360.0,105320.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737658147613,0.63713197,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737658147819,0.18983,105320.0,105310.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737658148028,0.18983,105320.0,105300.0,0.402854]
["bitfinex-derivatives","BTCF0:USTF0",1737658148029,0.189848,105310.0,105300.0,0.402854]
["bitfinex-derivatives","BTCF0:USTF0",1737658148322,0.550648,105310.0,105300.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1737658148509,0.550648,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737658148915,0.550648,105310.0,105300.0,0.499866]
["bitfinex-derivatives","BTCF0:USTF0",1737658149312,0.551648,105310.0,105300.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737658149720,0.551648,105310.0,105300.0,0.298866]
["bitfinex-derivatives","BTCF0:USTF0",1737658149918,0.551648,105310.0,105300.0,0.518866]
["bitfinex-derivatives","BTCF0:USTF0",1737658150317,0.552648,105310.0,105300.0,0.527866]
["bitfinex-derivatives","BTCF0:USTF0",1737658150623,0.191848,105310.0,105300.0,0.527866]
["bitfinex-derivatives","BTCF0:USTF0",1737658150823,0.190848,105310.0,105300.0,0.518866]
["bitfinex-derivatives","BTCF0:USTF0",1737658151024,0.191848,105310.0,105300.0,0.888666]
["bitfinex-derivatives","BTCF0:USTF0",1737658151626,0.331882,105310.0,105300.0,0.888666]
["bitfinex-derivatives","BTCF0:USTF0",1737658152018,0.142034,105310.0,105300.0,0.97518597]
["bitfinex-derivatives","BTCF0:USTF0",1737658152414,0.331882,105310.0,105300.0,0.534166]
["bitfinex-derivatives","BTCF0:USTF0",1737658152619,0.331882,105310.0,105300.0,0.307866]
["bitfinex-derivatives","BTCF0:USTF0",1737658152821,0.331882,105310.0,105300.0,0.507866]
["bitfinex-derivatives","BTCF0:USTF0",1737658153119,0.331882,105310.0,105300.0,0.307866]
["bitfinex-derivatives","BTCF0:USTF0",1737658153723,0.331882,105310.0,105300.0,0.507866]
["bitfinex-derivatives","BTCF0:USTF0",1737658155526,0.692682,105310.0,105300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737658156014,0.331882,105310.0,105300.0,0.307866]
["bitfinex-derivatives","BTCF0:USTF0",1737658156429,0.331882,105310.0,105300.0,0.497866]
["bitfinex-derivatives","BTCF0:USTF0",1737658156626,0.692682,105310.0,105300.0,0.307866]
["bitfinex-derivatives","BTCF0:USTF0",1737658156812,0.331882,105310.0,105300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737658157014,0.692682,105310.0,105300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737658157826,0.77920197,105310.0,105300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737658159432,0.692682,105310.0,105300.0,0.57438597]
["bitfinex-derivatives","BTCF0:USTF0",1737658159725,0.692682,105310.0,105300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737658160034,0.77820197,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737658160529,0.89000197,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737658162421,0.83413694,105310.0,105270.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737658162615,0.550702,105280.0,105270.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1737658163126,0.18992,105270.0,105260.0,0.27644997]
["bitfinex-derivatives","BTCF0:USTF0",1737658163328,0.18992,105270.0,105260.0,0.36644997]
["bitfinex-derivatives","BTCF0:USTF0",1737658163532,0.74903997,105270.0,105260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737658163841,0.189956,105250.0,105240.0,0.27648797]
["bitfinex-derivatives","BTCF0:USTF0",1737658164035,0.189943,105260.0,105250.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1737658164223,0.189943,105260.0,105250.0,0.47646997]
["bitfinex-derivatives","BTCF0:USTF0",1737658164532,0.19008523,105260.0,105250.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1737658165127,0.19108523,105260.0,105250.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1737658165531,0.19108523,105260.0,105250.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1737658166037,0.00114223,105260.0,105250.0,0.74975]
["bitfinex-derivatives","BTCF0:USTF0",1737658166219,0.00114223,105260.0,105250.0,0.83626997]
["bitfinex-derivatives","BTCF0:USTF0",1737658166624,0.00214223,105260.0,105250.0,0.83626997]
["bitfinex-derivatives","BTCF0:USTF0",1737658167623,0.1952692,105280.0,105250.0,0.94631997]
["bitfinex-derivatives","BTCF0:USTF0",1737658167836,0.1952692,105280.0,105270.0,0.63723997]
["bitfinex-derivatives","BTCF0:USTF0",1737658168019,0.1952692,105280.0,105270.0,1.18803997]
["bitfinex-derivatives","BTCF0:USTF0",1737658168224,0.1952692,105280.0,105270.0,1.30033997]
["bitfinex-derivatives","BTCF0:USTF0",1737658169029,0.1962692,105280.0,105270.0,1.30133997]
["bitfinex-derivatives","BTCF0:USTF0",1737658169637,0.001,105280.0,105270.0,1.30133997]
["bitfinex-derivatives","BTCF0:USTF0",1737658170532,0.19541143,105290.0,105280.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1737658170736,0.19541143,105290.0,105280.0,0.82722197]
["bitfinex-derivatives","BTCF0:USTF0",1737658172026,0.20441143,105290.0,105280.0,0.82722197]
["bitfinex-derivatives","BTCF0:USTF0",1737658172838,0.21241143,105290.0,105280.0,0.82822197]
["bitfinex-derivatives","BTCF0:USTF0",1737658173931,0.01714223,105290.0,105280.0,0.82822197]
["bitfinex-derivatives","BTCF0:USTF0",1737658175141,0.01714223,105290.0,105280.0,0.83750179]
["bitfinex-derivatives","BTCF0:USTF0",1737658177039,0.2516164,105310.0,105280.0,0.78159376]
["bitfinex-derivatives","BTCF0:USTF0",1737658177341,0.2516164,105310.0,105300.0,1.08450594]
["bitfinex-derivatives","BTCF0:USTF0",1737658177541,0.2516164,105310.0,105300.0,1.27450594]
["bitfinex-derivatives","BTCF0:USTF0",1737658177742,0.2516164,105310.0,105300.0,1.30628597]
["bitfinex-derivatives","BTCF0:USTF0",1737658178040,0.140034,105310.0,105300.0,1.30628597]
["bitfinex-derivatives","BTCF0:USTF0",1737658178236,0.141034,105310.0,105300.0,1.39280594]
["bitfinex-derivatives","BTCF0:USTF0",1737658178630,0.16818303,105320.0,105300.0,1.50293994]
["bitfinex-derivatives","BTCF0:USTF0",1737658178940,0.31281851,105340.0,105330.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1737658179140,0.31281851,105340.0,105330.0,1.18793197]
["bitfinex-derivatives","BTCF0:USTF0",1737658179528,0.19621851,105340.0,105330.0,1.27445194]
["bitfinex-derivatives","BTCF0:USTF0",1737658179727,0.19621851,105340.0,105330.0,1.18793197]
["bitfinex-derivatives","BTCF0:USTF0",1737658179930,0.19621851,105340.0,105330.0,1.30623197]
["bitfinex-derivatives","BTCF0:USTF0",1737658180133,0.19621851,105340.0,105330.0,1.39275194]
["bitfinex-derivatives","BTCF0:USTF0",1737658180945,0.19621851,105340.0,105330.0,1.39475194]
["bitfinex-derivatives","BTCF0:USTF0",1737658181743,0.20521851,105340.0,105330.0,1.39575194]
["bitfinex-derivatives","BTCF0:USTF0",1737658182332,0.11187176,105350.0,105330.0,1.20493994]
["bitfinex-derivatives","BTCF0:USTF0",1737658182533,0.11187176,105350.0,105340.0,0.63711397]
["bitfinex-derivatives","BTCF0:USTF0",1737658182728,0.30164776,105350.0,105340.0,0.399794]
["bitfinex-derivatives","BTCF0:USTF0",1737658182935,0.189794,105340.0,105330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737658183135,0.189812,105330.0,105320.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658183341,0.75233197,105330.0,105320.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658183739,0.189848,105310.0,105300.0,0.08651997]
["bitfinex-derivatives","BTCF0:USTF0",1737658183945,0.189848,105310.0,105300.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737658184135,0.189848,105310.0,105300.0,0.27638597]
["bitfinex-derivatives","BTCF0:USTF0",1737658184534,0.189848,105310.0,105300.0,0.63718597]
["bitfinex-derivatives","BTCF0:USTF0",1737658184744,0.189848,105310.0,105300.0,0.27638597]
["bitfinex-derivatives","BTCF0:USTF0",1737658185144,0.198848,105310.0,105300.0,0.46738597]
["bitfinex-derivatives","BTCF0:USTF0",1737658185646,0.198848,105310.0,105300.0,0.51072175]
["bitfinex-derivatives","BTCF0:USTF0",1737658186450,0.198848,105310.0,105300.0,0.87152175]
["bitfinex-derivatives","BTCF0:USTF0",1737658186640,0.009,105310.0,105300.0,0.87152175]
["bitfinex-derivatives","BTCF0:USTF0",1737658186840,0.12072953,105310.0,105300.0,0.87152175]
["bitfinex-derivatives","BTCF0:USTF0",1737658187036,0.12872953,105310.0,105300.0,0.87252175]
["bitfinex-derivatives","BTCF0:USTF0",1737658187639,0.00014223,105320.0,105300.0,0.79955575]
["bitfinex-derivatives","BTCF0:USTF0",1737658187848,0.00014223,105320.0,105310.0,0.68050375]
["bitfinex-derivatives","BTCF0:USTF0",1737658188037,0.00014223,105320.0,105310.0,0.90050375]
["bitfinex-derivatives","BTCF0:USTF0",1737658188851,0.00914223,105320.0,105310.0,0.90050375]
["bitfinex-derivatives","BTCF0:USTF0",1737658189350,0.01014223,105320.0,105310.0,0.90150375]
["bitfinex-derivatives","BTCF0:USTF0",1737658190039,0.00914223,105320.0,105310.0,0.91050375]
["bitfinex-derivatives","BTCF0:USTF0",1737658190945,0.00114223,105320.0,105310.0,0.91850375]
["bitfinex-derivatives","BTCF0:USTF0",1737658191956,0.1213,105340.0,105330.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1737658192139,0.1213,105340.0,105330.0,1.23126775]
["bitfinex-derivatives","BTCF0:USTF0",1737658192344,0.306565,105360.0,105330.0,1.04145575]
["bitfinex-derivatives","BTCF0:USTF0",1737658192552,0.431865,105360.0,105350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737658192951,0.431865,105360.0,105350.0,0.389776]
["bitfinex-derivatives","BTCF0:USTF0",1737658193542,0.431865,105360.0,105350.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1737658193952,0.431865,105360.0,105350.0,0.400776]
["bitfinex-derivatives","BTCF0:USTF0",1737658194655,0.431865,105360.0,105350.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1737658194953,0.438865,105360.0,105350.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1737658195453,0.2491,105360.0,105350.0,0.90243175]
["bitfinex-derivatives","BTCF0:USTF0",1737658196743,0.438858,105360.0,105350.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1737658196951,0.438858,105360.0,105350.0,0.772576]
["bitfinex-derivatives","BTCF0:USTF0",1737658199253,0.438858,105360.0,105350.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1737658199450,0.2491,105360.0,105350.0,0.90243175]
["bitfinex-derivatives","BTCF0:USTF0",1737658199843,0.1323,105360.0,105350.0,0.90243175]
["bitfinex-derivatives","BTCF0:USTF0",1737658200043,0.007,105360.0,105350.0,0.90243175]
["bitfinex-derivatives","BTCF0:USTF0",1737658201359,0.2461,105380.0,105350.0,0.8899545]
["bitfinex-derivatives","BTCF0:USTF0",1737658201653,0.435822,105380.0,105370.0,0.68039575]
["bitfinex-derivatives","BTCF0:USTF0",1737658201853,0.18974,105370.0,105360.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1737658202057,0.55054,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737658202256,0.67494,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737658202461,0.189758,105360.0,105350.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737658202659,0.189758,105360.0,105350.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658202852,0.189758,105360.0,105350.0,0.54177398]
["bitfinex-derivatives","BTCF0:USTF0",1737658203059,0.189758,105360.0,105350.0,0.90257398]
["bitfinex-derivatives","BTCF0:USTF0",1737658203745,0.550558,105360.0,105350.0,0.40991823]
["bitfinex-derivatives","BTCF0:USTF0",1737658203948,0.550558,105360.0,105350.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658204167,0.189811,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737658204459,0.189811,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737658204460,0.598042,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737658204757,0.4852,105330.0,105310.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737658204962,0.1244,105330.0,105320.0,0.49065575]
["bitfinex-derivatives","BTCF0:USTF0",1737658205161,0.301436,105340.0,105330.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1737658205469,0.00014223,105340.0,105330.0,0.86046775]
["bitfinex-derivatives","BTCF0:USTF0",1737658207051,0.00014223,105340.0,105330.0,0.86246775]
["bitfinex-derivatives","BTCF0:USTF0",1737658207761,0.00014223,105340.0,105330.0,0.87146775]
["bitfinex-derivatives","BTCF0:USTF0",1737658208161,0.00014223,105340.0,105330.0,0.98736775]
["bitfinex-derivatives","BTCF0:USTF0",1737658209453,0.00014223,105340.0,105330.0,0.98536775]
["bitfinex-derivatives","BTCF0:USTF0",1737658209658,0.00014223,105340.0,105330.0,0.99436775]
["bitfinex-derivatives","BTCF0:USTF0",1737658210761,0.00014223,105340.0,105330.0,0.98536775]
["bitfinex-derivatives","BTCF0:USTF0",1737658210962,0.00014223,105340.0,105330.0,0.99436775]
["bitfinex-derivatives","BTCF0:USTF0",1737658211259,0.1197,105350.0,105340.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737658211559,0.1185,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737658211761,0.1185,105370.0,105360.0,0.50961375]
["bitfinex-derivatives","BTCF0:USTF0",1737658212254,0.1185,105370.0,105360.0,0.87041375]
["bitfinex-derivatives","BTCF0:USTF0",1737658212653,0.25081466,105370.0,105360.0,0.87041375]
["bitfinex-derivatives","BTCF0:USTF0",1737658212958,0.25081466,105370.0,105360.0,1.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1737658213155,0.25081466,105370.0,105360.0,1.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1737658213352,0.27882518,105380.0,105360.0,0.9291115]
["bitfinex-derivatives","BTCF0:USTF0",1737658213558,0.27882518,105380.0,105370.0,0.68039575]
["bitfinex-derivatives","BTCF0:USTF0",1737658213753,0.30655125,105390.0,105380.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737658213952,0.30655125,105390.0,105380.0,0.87037775]
["bitfinex-derivatives","BTCF0:USTF0",1737658214158,0.30655125,105390.0,105380.0,0.99057775]
["bitfinex-derivatives","BTCF0:USTF0",1737658214362,0.84158784,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658214671,0.67043784,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658214850,0.48078784,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658215958,0.48078784,105420.0,105410.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737658216265,0.48078784,105420.0,105410.0,0.90132375]
["bitfinex-derivatives","BTCF0:USTF0",1737658216467,0.48078784,105420.0,105410.0,0.87132375]
["bitfinex-derivatives","BTCF0:USTF0",1737658217060,0.53740381,105420.0,105410.0,0.87232375]
["bitfinex-derivatives","BTCF0:USTF0",1737658219663,0.53740381,105420.0,105410.0,0.88164658]
["bitfinex-derivatives","BTCF0:USTF0",1737658220064,0.53740381,105420.0,105410.0,0.69164658]
["bitfinex-derivatives","BTCF0:USTF0",1737658220264,0.53740381,105420.0,105410.0,0.87164658]
["bitfinex-derivatives","BTCF0:USTF0",1737658221664,0.1185,105420.0,105410.0,0.87164658]
["bitfinex-derivatives","BTCF0:USTF0",1737658222254,0.00014223,105430.0,105420.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737658222453,0.00014223,105430.0,105420.0,0.89030575]
["bitfinex-derivatives","BTCF0:USTF0",1737658223465,0.00014223,105430.0,105420.0,0.89130575]
["bitfinex-derivatives","BTCF0:USTF0",1737658224573,0.55057423,105430.0,105420.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1737658224774,0.18977423,105430.0,105420.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1737658225269,0.55057423,105430.0,105420.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1737658226474,0.55057423,105430.0,105420.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737658226768,0.189657,105420.0,105410.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1737658226969,0.55058123,105430.0,105420.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737658227172,0.36094223,105430.0,105410.0,0.12985575]
["bitfinex-derivatives","BTCF0:USTF0",1737658227369,0.189668,105410.0,105400.0,0.32907338]
["bitfinex-derivatives","BTCF0:USTF0",1737658227671,0.664857,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658227868,0.304057,105420.0,105410.0,0.380668]
["bitfinex-derivatives","BTCF0:USTF0",1737658228173,0.304057,105420.0,105410.0,0.381668]
["bitfinex-derivatives","BTCF0:USTF0",1737658228561,0.664857,105420.0,105410.0,0.380668]
["bitfinex-derivatives","BTCF0:USTF0",1737658228756,0.664857,105420.0,105410.0,0.53052375]
["bitfinex-derivatives","BTCF0:USTF0",1737658229376,0.664857,105420.0,105410.0,0.400668]
["bitfinex-derivatives","BTCF0:USTF0",1737658229576,0.664857,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658229779,0.787557,105420.0,105410.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737658230160,0.788557,105420.0,105410.0,0.410668]
["bitfinex-derivatives","BTCF0:USTF0",1737658231265,0.789557,105420.0,105410.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1737658232278,0.789557,105420.0,105410.0,0.381668]
["bitfinex-derivatives","BTCF0:USTF0",1737658233182,0.789557,105420.0,105410.0,0.51152375]
["bitfinex-derivatives","BTCF0:USTF0",1737658233482,0.789557,105420.0,105410.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1737658233972,0.789557,105420.0,105410.0,0.371668]
["bitfinex-derivatives","BTCF0:USTF0",1737658234171,0.2391,105420.0,105410.0,0.50152375]
["bitfinex-derivatives","BTCF0:USTF0",1737658234375,0.002,105420.0,105410.0,0.86232375]
["bitfinex-derivatives","BTCF0:USTF0",1737658235576,0.001,105420.0,105410.0,0.86232375]
["bitfinex-derivatives","BTCF0:USTF0",1737658235875,0.00014223,105430.0,105420.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737658236079,2.3e-07,105430.0,105420.0,0.86030575]
["bitfinex-derivatives","BTCF0:USTF0",1737658236380,0.30640414,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737658236577,0.30640414,105450.0,105440.0,0.86026975]
["bitfinex-derivatives","BTCF0:USTF0",1737658238267,0.66720414,105450.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658238467,0.550414,105440.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658238670,0.189632,105430.0,105420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658238869,0.189668,105410.0,105400.0,0.55995838]
["bitfinex-derivatives","BTCF0:USTF0",1737658239181,0.189668,105410.0,105400.0,0.550477]
["bitfinex-derivatives","BTCF0:USTF0",1737658239677,0.11152,105420.0,105400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737658239885,0.30131323,105420.0,105410.0,0.31952375]
["bitfinex-derivatives","BTCF0:USTF0",1737658240075,0.30131323,105420.0,105410.0,0.52952375]
["bitfinex-derivatives","BTCF0:USTF0",1737658240775,0.30131323,105420.0,105410.0,0.89032375]
["bitfinex-derivatives","BTCF0:USTF0",1737658240776,0.00014223,105420.0,105410.0,0.89032375]
["bitfinex-derivatives","BTCF0:USTF0",1737658241177,0.00014223,105420.0,105410.0,0.89332375]
["bitfinex-derivatives","BTCF0:USTF0",1737658241477,0.55059223,105420.0,105410.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737658242077,0.67039223,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658242278,0.67039223,105420.0,105410.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1737658242481,0.67139223,105420.0,105410.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1737658244388,0.67139223,105420.0,105410.0,0.199668]
["bitfinex-derivatives","BTCF0:USTF0",1737658245182,0.67139223,105420.0,105410.0,0.52952375]
["bitfinex-derivatives","BTCF0:USTF0",1737658245480,0.67139223,105420.0,105410.0,0.89032375]
["bitfinex-derivatives","BTCF0:USTF0",1737658245481,0.12094223,105420.0,105410.0,0.89032375]
["bitfinex-derivatives","BTCF0:USTF0",1737658246390,0.00114223,105420.0,105410.0,0.89032375]
["bitfinex-derivatives","BTCF0:USTF0",1737658246686,0.00114223,105420.0,105410.0,1.01862375]
["bitfinex-derivatives","BTCF0:USTF0",1737658248889,0.13927461,105430.0,105410.0,1.01862375]
["bitfinex-derivatives","BTCF0:USTF0",1737658248890,0.13927461,105430.0,105410.0,0.82895575]
["bitfinex-derivatives","BTCF0:USTF0",1737658249085,0.13927461,105430.0,105420.0,0.68030575]
["bitfinex-derivatives","BTCF0:USTF0",1737658249284,0.13927461,105430.0,105420.0,1.13360575]
["bitfinex-derivatives","BTCF0:USTF0",1737658249984,0.16712953,105440.0,105430.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1737658250186,0.31058,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737658250488,0.18958,105460.0,105450.0,0.50945175]
["bitfinex-derivatives","BTCF0:USTF0",1737658251096,0.681963,105470.0,105460.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1737658251797,0.189578,105460.0,105450.0,0.31944275]
["bitfinex-derivatives","BTCF0:USTF0",1737658251995,0.189596,105450.0,105440.0,0.31960298]
["bitfinex-derivatives","BTCF0:USTF0",1737658252186,0.319996,105450.0,105440.0,0.51960298]
["bitfinex-derivatives","BTCF0:USTF0",1737658252499,0.12517089,105460.0,105440.0,0.69079798]
["bitfinex-derivatives","BTCF0:USTF0",1737658252694,0.31475689,105460.0,105450.0,0.31945175]
["bitfinex-derivatives","BTCF0:USTF0",1737658254192,0.006,105470.0,105460.0,0.818769]
["bitfinex-derivatives","BTCF0:USTF0",1737658254499,0.006,105470.0,105460.0,0.81891123]
["bitfinex-derivatives","BTCF0:USTF0",1737658254887,0.189545,105480.0,105470.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737658255098,0.189545,105480.0,105470.0,0.52941575]
["bitfinex-derivatives","BTCF0:USTF0",1737658256189,0.447932,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737658256385,0.808732,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737658256788,0.81697235,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737658256992,0.81697235,105490.0,105480.0,0.379542]
["bitfinex-derivatives","BTCF0:USTF0",1737658257502,0.81797235,105490.0,105480.0,0.380542]
["bitfinex-derivatives","BTCF0:USTF0",1737658257697,0.81797235,105490.0,105480.0,0.390542]
["bitfinex-derivatives","BTCF0:USTF0",1737658258201,0.82297235,105490.0,105480.0,0.391542]
["bitfinex-derivatives","BTCF0:USTF0",1737658260098,0.82297235,105490.0,105480.0,0.191542]
["bitfinex-derivatives","BTCF0:USTF0",1737658260286,0.82297235,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658260697,0.9528281,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658261001,0.18956,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658261208,1.04101575,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658261501,0.189596,105450.0,105440.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1737658261689,0.550396,105450.0,105440.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1737658261889,0.189632,105440.0,105430.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1737658262288,0.317532,105440.0,105430.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1737658262799,0.678332,105440.0,105430.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1737658263597,0.678332,105440.0,105430.0,0.418628]
["bitfinex-derivatives","BTCF0:USTF0",1737658263792,0.678332,105440.0,105430.0,0.54848375]
["bitfinex-derivatives","BTCF0:USTF0",1737658263992,0.678332,105440.0,105430.0,0.51848375]
["bitfinex-derivatives","BTCF0:USTF0",1737658264189,0.679332,105440.0,105430.0,0.52748375]
["bitfinex-derivatives","BTCF0:USTF0",1737658264901,0.001,105440.0,105430.0,0.88828375]
["bitfinex-derivatives","BTCF0:USTF0",1737658265994,0.190614,105440.0,105430.0,0.397628]
["bitfinex-derivatives","BTCF0:USTF0",1737658266201,0.190614,105440.0,105430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658266603,0.551414,105440.0,105430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658267213,0.190614,105440.0,105430.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1737658267398,0.190614,105440.0,105430.0,0.55748775]
["bitfinex-derivatives","BTCF0:USTF0",1737658268314,0.001,105440.0,105430.0,0.91828775]
["bitfinex-derivatives","BTCF0:USTF0",1737658268806,0.001,105440.0,105430.0,0.55748775]
["bitfinex-derivatives","BTCF0:USTF0",1737658269003,0.190614,105440.0,105430.0,0.55748775]
["bitfinex-derivatives","BTCF0:USTF0",1737658269199,0.001,105440.0,105430.0,0.91828775]
["bitfinex-derivatives","BTCF0:USTF0",1737658270214,0.001,105440.0,105430.0,0.55748775]
["bitfinex-derivatives","BTCF0:USTF0",1737658270405,0.190614,105440.0,105430.0,0.33748775]
["bitfinex-derivatives","BTCF0:USTF0",1737658270611,0.551414,105440.0,105430.0,0.207632]
["bitfinex-derivatives","BTCF0:USTF0",1737658270814,0.190614,105440.0,105430.0,0.407632]
["bitfinex-derivatives","BTCF0:USTF0",1737658271510,0.190614,105440.0,105430.0,0.768432]
["bitfinex-derivatives","BTCF0:USTF0",1737658271705,0.551414,105440.0,105430.0,0.407632]
["bitfinex-derivatives","BTCF0:USTF0",1737658271913,0.001,105440.0,105430.0,0.89828775]
["bitfinex-derivatives","BTCF0:USTF0",1737658273708,0.190614,105440.0,105430.0,0.53748775]
["bitfinex-derivatives","BTCF0:USTF0",1737658273905,0.190614,105440.0,105430.0,0.89828775]
["bitfinex-derivatives","BTCF0:USTF0",1737658274102,0.190614,105440.0,105430.0,0.407632]
["bitfinex-derivatives","BTCF0:USTF0",1737658274411,0.190614,105440.0,105430.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737658274618,0.190614,105440.0,105430.0,0.407632]
["bitfinex-derivatives","BTCF0:USTF0",1737658275102,0.190614,105440.0,105430.0,0.53748775]
["bitfinex-derivatives","BTCF0:USTF0",1737658276307,0.190614,105440.0,105430.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737658276618,0.79274975,105440.0,105430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658276810,0.189632,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658277010,0.818232,105430.0,105420.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658277802,1.05845575,105430.0,105390.0,0.595122]
["bitfinex-derivatives","BTCF0:USTF0",1737658278009,0.189686,105400.0,105390.0,0.59553656]
["bitfinex-derivatives","BTCF0:USTF0",1737658278214,0.18967,105410.0,105400.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737658278729,0.18967,105410.0,105400.0,0.379669]
["bitfinex-derivatives","BTCF0:USTF0",1737658278910,0.550457,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658279223,0.55059923,105420.0,105410.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737658279820,0.189668,105410.0,105400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658280009,0.189686,105400.0,105390.0,0.58967679]
["bitfinex-derivatives","BTCF0:USTF0",1737658280322,0.550486,105400.0,105390.0,0.77567679]
["bitfinex-derivatives","BTCF0:USTF0",1737658280623,0.550486,105400.0,105390.0,0.37983723]
["bitfinex-derivatives","BTCF0:USTF0",1737658281010,0.646986,105400.0,105390.0,0.37983723]
["bitfinex-derivatives","BTCF0:USTF0",1737658281220,0.647986,105400.0,105390.0,0.38483723]
["bitfinex-derivatives","BTCF0:USTF0",1737658281719,0.287186,105400.0,105390.0,0.38483723]
["bitfinex-derivatives","BTCF0:USTF0",1737658282110,0.288186,105400.0,105390.0,0.39383723]
["bitfinex-derivatives","BTCF0:USTF0",1737658282517,0.1259,105400.0,105390.0,0.75463723]
["bitfinex-derivatives","BTCF0:USTF0",1737658282917,0.002,105400.0,105390.0,0.88449298]
["bitfinex-derivatives","BTCF0:USTF0",1737658283112,0.43233616,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737658283425,0.41890381,105440.0,105430.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1737658283604,0.41890381,105440.0,105430.0,0.88028775]
["bitfinex-derivatives","BTCF0:USTF0",1737658284022,0.41890381,105440.0,105430.0,1.24108775]
["bitfinex-derivatives","BTCF0:USTF0",1737658284318,0.134,105470.0,105460.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1737658284521,0.1,105500.0,105460.0,1.09884575]
["bitfinex-derivatives","BTCF0:USTF0",1737658284830,0.234,105500.0,105490.0,0.68017975]
["bitfinex-derivatives","BTCF0:USTF0",1737658285012,0.1,105500.0,105490.0,0.88017975]
["bitfinex-derivatives","BTCF0:USTF0",1737658286322,0.00014223,105510.0,105500.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737658286517,0.00014223,105510.0,105500.0,0.730306]
["bitfinex-derivatives","BTCF0:USTF0",1737658287223,0.00014223,105510.0,105500.0,0.86016175]
["bitfinex-derivatives","BTCF0:USTF0",1737658288015,0.673239,105540.0,105520.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1737658288210,0.673239,105540.0,105530.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737658289615,0.189439,105540.0,105530.0,0.50130775]
["bitfinex-derivatives","BTCF0:USTF0",1737658289817,0.1274,105550.0,105540.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1737658290017,0.1274,105550.0,105540.0,0.550234]
["bitfinex-derivatives","BTCF0:USTF0",1737658290524,0.316816,105550.0,105540.0,0.550234]
["bitfinex-derivatives","BTCF0:USTF0",1737658291026,0.316816,105550.0,105540.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1737658291416,0.316816,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658291617,0.316816,105550.0,105540.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1737658291927,0.316816,105550.0,105540.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737658292519,0.677616,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658293727,0.316816,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658293927,0.679616,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658294127,0.679616,105550.0,105540.0,0.391434]
["bitfinex-derivatives","BTCF0:USTF0",1737658294630,0.679616,105550.0,105540.0,0.390434]
["bitfinex-derivatives","BTCF0:USTF0",1737658294826,0.679616,105550.0,105540.0,0.391434]
["bitfinex-derivatives","BTCF0:USTF0",1737658295418,0.1294,105550.0,105540.0,0.52128975]
["bitfinex-derivatives","BTCF0:USTF0",1737658295732,0.1294,105550.0,105540.0,0.88208975]
["bitfinex-derivatives","BTCF0:USTF0",1737658296226,0.002,105550.0,105540.0,0.88208975]
["bitfinex-derivatives","BTCF0:USTF0",1737658297718,0.002,105550.0,105540.0,0.88108975]
["bitfinex-derivatives","BTCF0:USTF0",1737658297922,0.002,105550.0,105540.0,0.88208975]
["bitfinex-derivatives","BTCF0:USTF0",1737658298725,0.005,105550.0,105540.0,0.88208975]
["bitfinex-derivatives","BTCF0:USTF0",1737658299324,0.194416,105550.0,105540.0,0.88208975]
["bitfinex-derivatives","BTCF0:USTF0",1737658302228,0.194416,105550.0,105540.0,0.89160694]
["bitfinex-derivatives","BTCF0:USTF0",1737658302625,0.005,105550.0,105540.0,0.89160694]
["bitfinex-derivatives","BTCF0:USTF0",1737658305020,0.1293,105570.0,105540.0,0.70217294]
["bitfinex-derivatives","BTCF0:USTF0",1737658305215,0.31868,105570.0,105560.0,0.68005375]
["bitfinex-derivatives","BTCF0:USTF0",1737658305417,0.31868,105570.0,105560.0,0.87005375]
["bitfinex-derivatives","BTCF0:USTF0",1737658306026,0.550169,105580.0,105570.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737658306241,0.319169,105580.0,105570.0,0.87003575]
["bitfinex-derivatives","BTCF0:USTF0",1737658307428,0.1298,105580.0,105570.0,0.87003575]
["bitfinex-derivatives","BTCF0:USTF0",1737658307638,0.1256,105590.0,105570.0,0.68065575]
["bitfinex-derivatives","BTCF0:USTF0",1737658307836,0.363,105600.0,105590.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737658308135,0.2298,105600.0,105590.0,0.87999975]
["bitfinex-derivatives","BTCF0:USTF0",1737658309025,0.2298,105600.0,105590.0,0.88099975]
["bitfinex-derivatives","BTCF0:USTF0",1737658309222,0.2298,105600.0,105590.0,0.88199975]
["bitfinex-derivatives","BTCF0:USTF0",1737658309931,0.2298,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658309932,0.419126,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658310131,0.779926,105600.0,105590.0,0.401344]
["bitfinex-derivatives","BTCF0:USTF0",1737658310434,0.779926,105600.0,105590.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658310938,0.901526,105600.0,105590.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658311239,0.7122,105600.0,105580.0,0.31935898]
["bitfinex-derivatives","BTCF0:USTF0",1737658311440,0.550144,105590.0,105580.0,0.37950323]
["bitfinex-derivatives","BTCF0:USTF0",1737658311630,0.550144,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658311939,0.18938,105570.0,105560.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1737658312134,0.18938,105570.0,105560.0,0.53925075]
["bitfinex-derivatives","BTCF0:USTF0",1737658312538,0.18938,105570.0,105560.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1737658312733,0.18938,105570.0,105560.0,0.53925075]
["bitfinex-derivatives","BTCF0:USTF0",1737658313032,0.55018,105570.0,105560.0,0.53925075]
["bitfinex-derivatives","BTCF0:USTF0",1737658313221,0.18938,105570.0,105560.0,0.53925075]
["bitfinex-derivatives","BTCF0:USTF0",1737658314035,0.19138,105570.0,105560.0,0.54025075]
["bitfinex-derivatives","BTCF0:USTF0",1737658314337,0.19138,105570.0,105560.0,0.54125075]
["bitfinex-derivatives","BTCF0:USTF0",1737658314634,0.55218,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658314827,0.189398,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658315032,0.550198,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658315527,0.550198,105560.0,105550.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658315728,0.550198,105560.0,105550.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658315927,0.550198,105560.0,105550.0,0.00714223]
["bitfinex-derivatives","BTCF0:USTF0",1737658316233,0.1278,105570.0,105550.0,0.68779798]
["bitfinex-derivatives","BTCF0:USTF0",1737658316444,0.317184,105570.0,105560.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737658316837,0.317184,105570.0,105560.0,0.379398]
["bitfinex-derivatives","BTCF0:USTF0",1737658317026,0.315184,105570.0,105560.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737658317226,0.189398,105560.0,105550.0,0.55834423]
["bitfinex-derivatives","BTCF0:USTF0",1737658317432,0.189398,105560.0,105550.0,0.30457298]
["bitfinex-derivatives","BTCF0:USTF0",1737658318037,0.1266,105560.0,105550.0,0.66137298]
["bitfinex-derivatives","BTCF0:USTF0",1737658318435,0.1266,105560.0,105550.0,0.79122873]
["bitfinex-derivatives","BTCF0:USTF0",1737658318625,0.1266,105560.0,105550.0,0.79822873]
["bitfinex-derivatives","BTCF0:USTF0",1737658318935,0.1266,105560.0,105550.0,0.79922873]
["bitfinex-derivatives","BTCF0:USTF0",1737658319335,0.315998,105560.0,105550.0,0.30857298]
["bitfinex-derivatives","BTCF0:USTF0",1737658319633,0.676798,105560.0,105550.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1737658320343,0.676798,105560.0,105550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737658320528,0.676798,105560.0,105550.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737658320840,0.189416,105550.0,105540.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658321042,0.189452,105530.0,105520.0,0.58389494]
["bitfinex-derivatives","BTCF0:USTF0",1737658321250,0.550252,105530.0,105520.0,0.78389494]
["bitfinex-derivatives","BTCF0:USTF0",1737658321433,0.550252,105530.0,105520.0,0.5585064]
["bitfinex-derivatives","BTCF0:USTF0",1737658321738,0.911052,105530.0,105520.0,0.1690414]
["bitfinex-derivatives","BTCF0:USTF0",1737658322223,0.911052,105530.0,105520.0,0.1750414]
["bitfinex-derivatives","BTCF0:USTF0",1737658322428,0.550252,105530.0,105520.0,0.3645114]
["bitfinex-derivatives","BTCF0:USTF0",1737658322630,0.550252,105530.0,105520.0,0.5445114]
["bitfinex-derivatives","BTCF0:USTF0",1737658322832,0.189452,105530.0,105520.0,0.5445114]
["bitfinex-derivatives","BTCF0:USTF0",1737658323135,0.78409123,105540.0,105530.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737658323343,0.67289123,105540.0,105530.0,0.369452]
["bitfinex-derivatives","BTCF0:USTF0",1737658323944,0.189452,105530.0,105520.0,0.3655064]
["bitfinex-derivatives","BTCF0:USTF0",1737658324137,0.673952,105530.0,105520.0,0.3655064]
["bitfinex-derivatives","BTCF0:USTF0",1737658324438,0.673952,105530.0,105520.0,0.1690414]
["bitfinex-derivatives","BTCF0:USTF0",1737658324644,0.18947,105520.0,105510.0,0.18962823]
["bitfinex-derivatives","BTCF0:USTF0",1737658324845,0.67137,105520.0,105510.0,0.18962823]
["bitfinex-derivatives","BTCF0:USTF0",1737658325044,0.67137,105520.0,105510.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658325245,0.67137,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658325643,0.67137,105520.0,105510.0,0.18963023]
["bitfinex-derivatives","BTCF0:USTF0",1737658325942,0.61175575,105520.0,105490.0,0.00937273]
["bitfinex-derivatives","BTCF0:USTF0",1737658326140,0.189524,105490.0,105480.0,0.3585804]
["bitfinex-derivatives","BTCF0:USTF0",1737658326438,0.2335,105510.0,105480.0,0.88707815]
["bitfinex-derivatives","BTCF0:USTF0",1737658326646,0.422992,105510.0,105500.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737658327047,0.422992,105510.0,105500.0,0.389506]
["bitfinex-derivatives","BTCF0:USTF0",1737658327250,0.422992,105510.0,105500.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1737658327545,0.783792,105510.0,105500.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1737658327745,0.422992,105510.0,105500.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1737658328131,0.783792,105510.0,105500.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1737658328347,0.796792,105510.0,105500.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737658328535,0.796792,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658328735,0.73715575,105510.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658328939,0.550306,105500.0,105490.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658329545,0.189542,105480.0,105470.0,0.58398694]
["bitfinex-derivatives","BTCF0:USTF0",1737658329842,0.550342,105480.0,105470.0,0.80398694]
["bitfinex-derivatives","BTCF0:USTF0",1737658330049,0.550342,105480.0,105470.0,0.58398694]
["bitfinex-derivatives","BTCF0:USTF0",1737658330753,0.550342,105480.0,105470.0,0.59298694]
["bitfinex-derivatives","BTCF0:USTF0",1737658331132,0.551342,105480.0,105470.0,0.59598694]
["bitfinex-derivatives","BTCF0:USTF0",1737658331344,0.551342,105480.0,105470.0,0.40642994]
["bitfinex-derivatives","BTCF0:USTF0",1737658331546,0.68119775,105480.0,105470.0,0.40642994]
["bitfinex-derivatives","BTCF0:USTF0",1737658331741,0.674842,105480.0,105470.0,0.40642994]
["bitfinex-derivatives","BTCF0:USTF0",1737658332047,0.80469775,105480.0,105470.0,0.20382994]
["bitfinex-derivatives","BTCF0:USTF0",1737658332243,0.80469775,105480.0,105470.0,0.00122994]
["bitfinex-derivatives","BTCF0:USTF0",1737658332452,0.18956,105470.0,105460.0,0.2818779]
["bitfinex-derivatives","BTCF0:USTF0",1737658332747,0.189578,105460.0,105450.0,0.33808281]
["bitfinex-derivatives","BTCF0:USTF0",1737658332946,0.68023375,105460.0,105450.0,0.33808281]
["bitfinex-derivatives","BTCF0:USTF0",1737658333244,0.68023375,105460.0,105430.0,0.55327136]
["bitfinex-derivatives","BTCF0:USTF0",1737658333245,0.189614,105440.0,105430.0,0.55327136]
["bitfinex-derivatives","BTCF0:USTF0",1737658334447,0.00014223,105450.0,105430.0,0.91444636]
["bitfinex-derivatives","BTCF0:USTF0",1737658334750,0.18974223,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737658334932,0.18974223,105450.0,105440.0,0.399614]
["bitfinex-derivatives","BTCF0:USTF0",1737658335941,0.00014223,105450.0,105440.0,0.50946975]
["bitfinex-derivatives","BTCF0:USTF0",1737658336141,0.00014223,105450.0,105440.0,0.87026975]
["bitfinex-derivatives","BTCF0:USTF0",1737658336341,0.00014223,105450.0,105440.0,0.99706975]
["bitfinex-derivatives","BTCF0:USTF0",1737658336541,1e-08,105450.0,105440.0,1.00306975]
["bitfinex-derivatives","BTCF0:USTF0",1737658338155,1e-08,105450.0,105440.0,0.873214]
["bitfinex-derivatives","BTCF0:USTF0",1737658340251,1e-08,105450.0,105440.0,1.00306975]
["bitfinex-derivatives","BTCF0:USTF0",1737658340838,1e-08,105450.0,105440.0,0.873214]
["bitfinex-derivatives","BTCF0:USTF0",1737658341355,1e-08,105450.0,105440.0,1.00306975]
["bitfinex-derivatives","BTCF0:USTF0",1737658346957,1e-08,105450.0,105440.0,0.873214]
["bitfinex-derivatives","BTCF0:USTF0",1737658347961,1e-08,105450.0,105440.0,1.00306975]
["bitfinex-derivatives","BTCF0:USTF0",1737658349055,1e-08,105450.0,105440.0,0.873214]
["bitfinex-derivatives","BTCF0:USTF0",1737658350159,1e-08,105450.0,105440.0,1.00306975]
["bitfinex-derivatives","BTCF0:USTF0",1737658351953,2.4e-07,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737658352152,0.19616899,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737658352352,0.19616899,105490.0,105480.0,1.24099775]
["bitfinex-derivatives","BTCF0:USTF0",1737658352553,0.14012071,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658352760,0.14012071,105500.0,105490.0,0.99457975]
["bitfinex-derivatives","BTCF0:USTF0",1737658352959,0.568274,105520.0,105490.0,0.85243575]
["bitfinex-derivatives","BTCF0:USTF0",1737658353162,0.56841623,105520.0,105510.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737658353866,0.56841623,105520.0,105510.0,0.379488]
["bitfinex-derivatives","BTCF0:USTF0",1737658354251,0.57741623,105520.0,105510.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1737658355668,0.58641623,105520.0,105510.0,0.381488]
["bitfinex-derivatives","BTCF0:USTF0",1737658355865,0.39694223,105520.0,105510.0,0.742288]
["bitfinex-derivatives","BTCF0:USTF0",1737658356066,0.01814223,105520.0,105510.0,0.87214375]
["bitfinex-derivatives","BTCF0:USTF0",1737658356264,0.01814223,105520.0,105510.0,1.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1737658356457,1e-08,105520.0,105510.0,1.13104375]
["bitfinex-derivatives","BTCF0:USTF0",1737658357971,0.00100001,105520.0,105510.0,1.13904375]
["bitfinex-derivatives","BTCF0:USTF0",1737658358174,0.001,105520.0,105510.0,1.14004375]
["bitfinex-derivatives","BTCF0:USTF0",1737658358564,2.3e-07,105530.0,105520.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737658358764,0.19649309,105560.0,105520.0,1.3324785]
["bitfinex-derivatives","BTCF0:USTF0",1737658358960,0.47719751,105570.0,105560.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737658359267,0.47719751,105570.0,105560.0,0.89005375]
["bitfinex-derivatives","BTCF0:USTF0",1737658359670,0.00583,105580.0,105570.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737658359857,0.00583,105580.0,105570.0,0.89003575]
["bitfinex-derivatives","BTCF0:USTF0",1737658360473,0.00014223,105590.0,105580.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1737658360663,0.1,105600.0,105590.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737658360867,0.1,105600.0,105590.0,0.87999975]
["bitfinex-derivatives","BTCF0:USTF0",1737658361167,0.1,105600.0,105590.0,0.67999975]
["bitfinex-derivatives","BTCF0:USTF0",1737658361670,0.1,105600.0,105590.0,0.550144]
["bitfinex-derivatives","BTCF0:USTF0",1737658361875,0.104,105600.0,105590.0,0.551144]
["bitfinex-derivatives","BTCF0:USTF0",1737658362370,0.104,105600.0,105590.0,0.731144]
["bitfinex-derivatives","BTCF0:USTF0",1737658362577,0.104,105600.0,105590.0,0.89099975]
["bitfinex-derivatives","BTCF0:USTF0",1737658362873,0.104,105600.0,105590.0,0.89199975]
["bitfinex-derivatives","BTCF0:USTF0",1737658363375,0.104,105600.0,105590.0,0.8914619]
["bitfinex-derivatives","BTCF0:USTF0",1737658363575,0.08505797,105600.0,105590.0,0.8914619]
["bitfinex-derivatives","BTCF0:USTF0",1737658364163,0.08505797,105600.0,105590.0,0.73160615]
["bitfinex-derivatives","BTCF0:USTF0",1737658364364,0.08505797,105600.0,105590.0,0.76160615]
["bitfinex-derivatives","BTCF0:USTF0",1737658364564,0.08505797,105600.0,105590.0,0.55160615]
["bitfinex-derivatives","BTCF0:USTF0",1737658364969,0.44585797,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658365168,0.63518497,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658365671,0.63518497,105600.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658365672,0.76504072,105600.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658366462,0.61028082,105600.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658366667,0.189345,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658366869,0.550145,105590.0,105580.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658367168,0.18937,105580.0,105560.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1737658367374,0.18937,105580.0,105560.0,0.389394]
["bitfinex-derivatives","BTCF0:USTF0",1737658367575,0.18937,105580.0,105560.0,0.750194]
["bitfinex-derivatives","BTCF0:USTF0",1737658367761,0.680753,105590.0,105560.0,0.88004975]
["bitfinex-derivatives","BTCF0:USTF0",1737658367966,0.3608,105580.0,105560.0,0.88004975]
["bitfinex-derivatives","BTCF0:USTF0",1737658368175,0.3608,105580.0,105570.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1737658368569,0.3608,105580.0,105560.0,0.68019198]
["bitfinex-derivatives","BTCF0:USTF0",1737658368868,0.3608,105580.0,105560.0,0.88119198]
["bitfinex-derivatives","BTCF0:USTF0",1737658369478,0.550167,105580.0,105560.0,0.39053623]
["bitfinex-derivatives","BTCF0:USTF0",1737658370273,0.550167,105580.0,105560.0,0.39553623]
["bitfinex-derivatives","BTCF0:USTF0",1737658370780,0.550167,105580.0,105560.0,0.39453623]
["bitfinex-derivatives","BTCF0:USTF0",1737658370980,0.680767,105580.0,105560.0,0.39453623]
["bitfinex-derivatives","BTCF0:USTF0",1737658372080,0.680767,105580.0,105560.0,0.52439198]
["bitfinex-derivatives","BTCF0:USTF0",1737658372873,0.1306,105580.0,105570.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1737658373073,0.1306,105580.0,105570.0,0.89003675]
["bitfinex-derivatives","BTCF0:USTF0",1737658373475,0.1306,105580.0,105570.0,0.52923675]
["bitfinex-derivatives","BTCF0:USTF0",1737658373670,0.4914,105580.0,105570.0,0.52923675]
["bitfinex-derivatives","BTCF0:USTF0",1737658373871,0.680763,105580.0,105570.0,0.399381]
["bitfinex-derivatives","BTCF0:USTF0",1737658374181,0.189381,105570.0,105560.0,0.18953723]
["bitfinex-derivatives","BTCF0:USTF0",1737658374378,0.313981,105570.0,105560.0,0.37953723]
["bitfinex-derivatives","BTCF0:USTF0",1737658374784,0.674781,105570.0,105560.0,0.37953723]
["bitfinex-derivatives","BTCF0:USTF0",1737658375380,0.1246,105570.0,105560.0,0.87019298]
["bitfinex-derivatives","BTCF0:USTF0",1737658376171,0.1246,105570.0,105560.0,0.87519298]
["bitfinex-derivatives","BTCF0:USTF0",1737658376781,0.1246,105570.0,105560.0,0.87919298]
["bitfinex-derivatives","BTCF0:USTF0",1737658377380,0.1246,105570.0,105560.0,0.88819298]
["bitfinex-derivatives","BTCF0:USTF0",1737658378177,2.3e-07,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737658378381,0.189276,105630.0,105610.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1737658378382,0.33126286,105630.0,105610.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1737658378580,0.1325,105630.0,105620.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737658378784,0.1325,105630.0,105620.0,0.660091]
["bitfinex-derivatives","BTCF0:USTF0",1737658378981,0.1325,105630.0,105620.0,0.78994675]
["bitfinex-derivatives","BTCF0:USTF0",1737658379180,0.321729,105660.0,105650.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1737658379387,0.19874967,105680.0,105660.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737658379589,0.19874967,105680.0,105660.0,0.550019]
["bitfinex-derivatives","BTCF0:USTF0",1737658379590,0.00014223,105670.0,105660.0,0.550019]
["bitfinex-derivatives","BTCF0:USTF0",1737658379888,0.68000298,105670.0,105650.0,0.550035]
["bitfinex-derivatives","BTCF0:USTF0",1737658380078,0.55014723,105670.0,105650.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737658380278,0.18934723,105670.0,105660.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737658380487,0.18934723,105670.0,105660.0,0.190219]
["bitfinex-derivatives","BTCF0:USTF0",1737658380872,0.00014223,105670.0,105660.0,0.761019]
["bitfinex-derivatives","BTCF0:USTF0",1737658381079,0.55014423,105670.0,105660.0,0.190219]
["bitfinex-derivatives","BTCF0:USTF0",1737658381276,0.00014223,105670.0,105660.0,0.400219]
["bitfinex-derivatives","BTCF0:USTF0",1737658381487,0.00014223,105670.0,105660.0,0.762019]
["bitfinex-derivatives","BTCF0:USTF0",1737658381683,0.00014223,105670.0,105660.0,0.552019]
["bitfinex-derivatives","BTCF0:USTF0",1737658381880,0.18934423,105670.0,105660.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1737658382082,0.18934423,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658382387,0.67999998,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658382576,0.189219,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658382772,0.49065575,105660.0,105640.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658382973,0.189273,105630.0,105620.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1737658383180,0.189273,105630.0,105620.0,0.33913975]
["bitfinex-derivatives","BTCF0:USTF0",1737658383792,0.189273,105630.0,105620.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1737658384384,0.189273,105630.0,105620.0,0.13235795]
["bitfinex-derivatives","BTCF0:USTF0",1737658384588,0.12754223,105640.0,105620.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1737658384782,0.31680023,105640.0,105630.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737658385179,0.48834223,105640.0,105620.0,0.14785575]
["bitfinex-derivatives","BTCF0:USTF0",1737658385391,0.189273,105630.0,105620.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1737658385689,0.550073,105630.0,105620.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1737658385890,0.550073,105630.0,105620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1737658386383,0.80462875,105630.0,105620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1737658386689,0.80462875,105630.0,105620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737658386890,0.674773,105630.0,105620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737658387195,0.722091,105630.0,105610.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1737658387487,0.67994675,105620.0,105610.0,0.02156244]
["bitfinex-derivatives","BTCF0:USTF0",1737658387679,0.550091,105620.0,105610.0,0.02014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658387880,0.550091,105620.0,105590.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1737658387881,0.79065575,105620.0,105590.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1737658388085,0.189327,105600.0,105590.0,0.570141]
["bitfinex-derivatives","BTCF0:USTF0",1737658388286,0.189327,105600.0,105590.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1737658388802,0.550127,105600.0,105590.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1737658388989,0.189327,105600.0,105590.0,0.33919675]
["bitfinex-derivatives","BTCF0:USTF0",1737658389196,0.55025823,105610.0,105600.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737658389494,0.55025823,105610.0,105600.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1737658389688,0.55025823,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737658390098,0.68011398,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737658390283,0.55025823,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737658390594,0.68111398,105610.0,105600.0,0.01346802]
["bitfinex-derivatives","BTCF0:USTF0",1737658390892,0.55125823,105610.0,105600.0,0.02246802]
["bitfinex-derivatives","BTCF0:USTF0",1737658391290,0.69180155,105610.0,105600.0,0.02246802]
["bitfinex-derivatives","BTCF0:USTF0",1737658391682,0.33100155,105610.0,105600.0,0.21179502]
["bitfinex-derivatives","BTCF0:USTF0",1737658392586,0.19045823,105610.0,105600.0,0.21179502]
["bitfinex-derivatives","BTCF0:USTF0",1737658393683,0.19045823,105610.0,105600.0,0.20279502]
["bitfinex-derivatives","BTCF0:USTF0",1737658393885,0.55125823,105610.0,105600.0,0.20279502]
["bitfinex-derivatives","BTCF0:USTF0",1737658394089,0.55025823,105610.0,105600.0,0.19379502]
["bitfinex-derivatives","BTCF0:USTF0",1737658394289,0.55025823,105610.0,105600.0,0.19779502]
["bitfinex-derivatives","BTCF0:USTF0",1737658394483,0.55025823,105610.0,105600.0,0.00846802]
["bitfinex-derivatives","BTCF0:USTF0",1737658395086,0.68011398,105610.0,105600.0,0.00846802]
["bitfinex-derivatives","BTCF0:USTF0",1737658396091,0.55625823,105610.0,105600.0,0.00546802]
["bitfinex-derivatives","BTCF0:USTF0",1737658396300,0.19545823,105610.0,105600.0,0.19479502]
["bitfinex-derivatives","BTCF0:USTF0",1737658396594,0.19745823,105610.0,105600.0,0.19579502]
["bitfinex-derivatives","BTCF0:USTF0",1737658396897,0.55825823,105610.0,105600.0,0.19579502]
["bitfinex-derivatives","BTCF0:USTF0",1737658397291,0.55725823,105610.0,105600.0,0.00546802]
["bitfinex-derivatives","BTCF0:USTF0",1737658397591,0.55925823,105610.0,105600.0,0.00646802]
["bitfinex-derivatives","BTCF0:USTF0",1737658398698,0.55925823,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658402084,0.68911398,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658402292,0.189345,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658402489,1.04080075,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658403205,0.910945,105590.0,105580.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658403392,0.910945,105590.0,105580.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658403592,1.021745,105590.0,105580.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658403790,1.021745,105590.0,105580.0,0.21914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658404298,1.021745,105590.0,105580.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658404501,1.021745,105590.0,105580.0,0.20914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658404687,1.021745,105590.0,105580.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658405502,1.022745,105590.0,105580.0,0.21814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658408002,1.157445,105590.0,105580.0,0.21814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658408903,1.28730075,105590.0,105580.0,0.21814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658409100,1.28730075,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658409907,1.29681392,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658410998,1.42151392,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658414100,1.56224758,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658417902,1.5185569,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658418510,1.57485036,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658419504,1.46405036,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658419711,1.37788529,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658419910,1.44007036,105590.0,105580.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1737658420312,0.75768529,105590.0,105580.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1737658420610,0.75768529,105590.0,105580.0,0.37936301]
["bitfinex-derivatives","BTCF0:USTF0",1737658420802,0.75768529,105590.0,105580.0,0.51306301]
["bitfinex-derivatives","BTCF0:USTF0",1737658421199,0.75768529,105590.0,105580.0,0.32370001]
["bitfinex-derivatives","BTCF0:USTF0",1737658421405,0.84385036,105590.0,105580.0,0.13370001]
["bitfinex-derivatives","BTCF0:USTF0",1737658422318,0.81623269,105590.0,105580.0,0.13370001]
["bitfinex-derivatives","BTCF0:USTF0",1737658423811,0.81623269,105590.0,105580.0,0.50306301]
["bitfinex-derivatives","BTCF0:USTF0",1737658425120,0.73006762,105590.0,105580.0,0.50306301]
["bitfinex-derivatives","BTCF0:USTF0",1737658427817,0.35975445,105590.0,105580.0,0.86386301]
["bitfinex-derivatives","BTCF0:USTF0",1737658428023,0.17040945,105590.0,105580.0,1.22342808]
["bitfinex-derivatives","BTCF0:USTF0",1737658431809,0.17040945,105590.0,105580.0,1.23275638]
["bitfinex-derivatives","BTCF0:USTF0",1737658433119,0.4223432,105610.0,105600.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737658433322,0.6116522,105610.0,105600.0,0.379327]
["bitfinex-derivatives","BTCF0:USTF0",1737658434239,0.00914223,105610.0,105600.0,0.771127]
["bitfinex-derivatives","BTCF0:USTF0",1737658434433,0.00914223,105610.0,105600.0,0.85729207]
["bitfinex-derivatives","BTCF0:USTF0",1737658434646,0.55782712,105630.0,105600.0,0.66796507]
["bitfinex-derivatives","BTCF0:USTF0",1737658434937,0.74711112,105630.0,105620.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737658435123,0.74711112,105630.0,105620.0,0.399291]
["bitfinex-derivatives","BTCF0:USTF0",1737658435736,0.75611112,105630.0,105620.0,0.399291]
["bitfinex-derivatives","BTCF0:USTF0",1737658435937,0.189291,105620.0,105610.0,0.13244223]
["bitfinex-derivatives","BTCF0:USTF0",1737658436137,0.63625607,105620.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658436333,0.95606507,105620.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658436535,0.63627407,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658437241,0.44696507,105610.0,105590.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1737658437536,0.44696507,105610.0,105590.0,0.18948723]
["bitfinex-derivatives","BTCF0:USTF0",1737658437537,0.550127,105600.0,105590.0,0.18948723]
["bitfinex-derivatives","BTCF0:USTF0",1737658437734,0.550127,105600.0,105590.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658438836,0.550127,105600.0,105590.0,0.00514223]
["bitfinex-derivatives","BTCF0:USTF0",1737658439044,0.550127,105600.0,105590.0,0.38448723]
["bitfinex-derivatives","BTCF0:USTF0",1737658439634,0.00014223,105610.0,105590.0,0.2813073]
["bitfinex-derivatives","BTCF0:USTF0",1737658439942,0.00014223,105610.0,105600.0,0.63629207]
["bitfinex-derivatives","BTCF0:USTF0",1737658440236,0.18945123,105610.0,105600.0,0.542227]
["bitfinex-derivatives","BTCF0:USTF0",1737658440835,0.19045123,105610.0,105600.0,0.542227]
["bitfinex-derivatives","BTCF0:USTF0",1737658441635,0.19245123,105610.0,105600.0,0.543227]
["bitfinex-derivatives","BTCF0:USTF0",1737658441830,0.55325123,105610.0,105600.0,0.543227]
["bitfinex-derivatives","BTCF0:USTF0",1737658442030,0.20145123,105610.0,105600.0,0.544227]
["bitfinex-derivatives","BTCF0:USTF0",1737658442431,0.69139006,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658442628,0.56225123,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658442942,0.3144812,105610.0,105600.0,0.391327]
["bitfinex-derivatives","BTCF0:USTF0",1737658443628,0.3144812,105610.0,105600.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1737658443831,0.6752812,105610.0,105600.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1737658444031,0.6752812,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658444333,0.6752812,105610.0,105600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658444633,0.6752812,105610.0,105600.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1737658445034,0.6752812,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658445340,0.8056812,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658446141,0.69265123,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658446532,0.70190936,105610.0,105600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658446732,0.70190936,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658448143,0.83104819,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658448345,0.68906719,105610.0,105550.0,0.7641278]
["bitfinex-derivatives","BTCF0:USTF0",1737658448535,0.189392,105570.0,105560.0,0.550187]
["bitfinex-derivatives","BTCF0:USTF0",1737658448742,0.189392,105570.0,105560.0,0.750187]
["bitfinex-derivatives","BTCF0:USTF0",1737658449040,0.4907,105590.0,105560.0,0.68993883]
["bitfinex-derivatives","BTCF0:USTF0",1737658449228,0.189366,105580.0,105570.0,0.72664683]
["bitfinex-derivatives","BTCF0:USTF0",1737658449429,0.189366,105580.0,105570.0,0.89930183]
["bitfinex-derivatives","BTCF0:USTF0",1737658450442,0.236704,105580.0,105570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658450641,0.734004,105580.0,105570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658450945,0.189381,105570.0,105560.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658451141,0.550181,105570.0,105560.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658451648,0.67931983,105570.0,105560.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658452340,0.67931983,105570.0,105560.0,0.19314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658452534,0.67931983,105570.0,105560.0,0.01214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658452944,0.550181,105570.0,105560.0,0.01214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658453140,0.550181,105570.0,105560.0,0.40154023]
["bitfinex-derivatives","BTCF0:USTF0",1737658453345,0.48060431,105580.0,105560.0,0.82368106]
["bitfinex-derivatives","BTCF0:USTF0",1737658453649,0.66997931,105580.0,105570.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737658453844,0.55945931,105580.0,105570.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1737658454944,0.19865931,105580.0,105570.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1737658455141,0.20765931,105580.0,105570.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1737658455348,0.20865931,105580.0,105570.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1737658455539,0.69859814,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658455740,0.18938,105570.0,105560.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658455940,0.94181883,105570.0,105560.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658458258,0.94181883,105570.0,105560.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658459547,0.189416,105550.0,105540.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1737658459747,1.15067483,105550.0,105540.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1737658460051,1.15067483,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737658461140,1.15167483,105550.0,105540.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1737658461742,1.15167483,105550.0,105540.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1737658461743,1.15967483,105550.0,105540.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1737658461942,1.030536,105550.0,105540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737658462451,1.030536,105550.0,105540.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737658462648,1.035536,105550.0,105540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658462855,1.035536,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658463153,1.16467483,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658463345,1.16067483,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658463835,0.97125883,105550.0,105530.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737658464042,0.94257283,105540.0,105530.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737658465354,0.95157283,105540.0,105530.0,0.0010948]
["bitfinex-derivatives","BTCF0:USTF0",1737658466054,0.95657283,105540.0,105530.0,0.0020948]
["bitfinex-derivatives","BTCF0:USTF0",1737658467648,0.87765883,105540.0,105500.0,0.10930272]
["bitfinex-derivatives","BTCF0:USTF0",1737658467956,0.67942683,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737658468354,0.80512683,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737658468741,0.189542,105480.0,105470.0,0.69673872]
["bitfinex-derivatives","BTCF0:USTF0",1737658468941,0.550342,105480.0,105470.0,0.70673872]
["bitfinex-derivatives","BTCF0:USTF0",1737658469759,0.550342,105480.0,105470.0,0.51718372]
["bitfinex-derivatives","BTCF0:USTF0",1737658470452,0.550342,105480.0,105470.0,0.70674372]
["bitfinex-derivatives","BTCF0:USTF0",1737658470655,0.18967523,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737658470855,0.00014223,105490.0,105480.0,0.53868083]
["bitfinex-derivatives","BTCF0:USTF0",1737658471042,0.660794,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737658471242,0.660794,105500.0,105490.0,0.795724]
["bitfinex-derivatives","BTCF0:USTF0",1737658471552,0.189497,105510.0,105500.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737658471754,0.189497,105510.0,105500.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737658472357,0.25316758,105520.0,105500.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737658472658,0.25316758,105520.0,105510.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737658472659,0.80344458,105520.0,105510.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737658472854,0.80344458,105520.0,105510.0,0.399488]
["bitfinex-derivatives","BTCF0:USTF0",1737658473056,0.44264458,105520.0,105510.0,0.399488]
["bitfinex-derivatives","BTCF0:USTF0",1737658473756,0.44264458,105520.0,105510.0,0.379488]
["bitfinex-derivatives","BTCF0:USTF0",1737658474457,0.45164458,105520.0,105510.0,0.760288]
["bitfinex-derivatives","BTCF0:USTF0",1737658474757,0.00914223,105520.0,105510.0,0.760288]
["bitfinex-derivatives","BTCF0:USTF0",1737658475054,0.01714223,105520.0,105510.0,0.89042683]
["bitfinex-derivatives","BTCF0:USTF0",1737658475357,0.20661223,105520.0,105510.0,0.761288]
["bitfinex-derivatives","BTCF0:USTF0",1737658475759,0.20661223,105520.0,105510.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1737658475953,0.69655106,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737658477259,0.50708106,105520.0,105480.0,0.455564]
["bitfinex-derivatives","BTCF0:USTF0",1737658477456,0.3608,105510.0,105480.0,0.675564]
["bitfinex-derivatives","BTCF0:USTF0",1737658477646,0.550308,105510.0,105500.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1737658477843,0.550308,105510.0,105500.0,0.389498]
["bitfinex-derivatives","BTCF0:USTF0",1737658478456,0.550308,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658478653,0.189519,105500.0,105490.0,0.189519]
["bitfinex-derivatives","BTCF0:USTF0",1737658478842,0.550319,105500.0,105490.0,0.389519]
["bitfinex-derivatives","BTCF0:USTF0",1737658480743,0.189524,105490.0,105480.0,0.00963704]
["bitfinex-derivatives","BTCF0:USTF0",1737658481051,0.189524,105490.0,105450.0,1.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1737658481052,0.189578,105460.0,105450.0,1.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1737658481264,0.78952083,105490.0,105450.0,1.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1737658481265,0.550349,105480.0,105470.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737658481445,0.550349,105480.0,105470.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737658482846,0.189549,105480.0,105470.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1737658483045,0.30015023,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737658483246,0.30015023,105490.0,105480.0,0.513042]
["bitfinex-derivatives","BTCF0:USTF0",1737658483747,0.18967023,105490.0,105480.0,0.513042]
["bitfinex-derivatives","BTCF0:USTF0",1737658484361,0.19067023,105490.0,105480.0,0.514042]
["bitfinex-derivatives","BTCF0:USTF0",1737658484561,0.19067023,105490.0,105480.0,0.644742]
["bitfinex-derivatives","BTCF0:USTF0",1737658484946,0.19067023,105490.0,105480.0,0.780942]
["bitfinex-derivatives","BTCF0:USTF0",1737658486652,0.00114223,105490.0,105480.0,0.780942]
["bitfinex-derivatives","BTCF0:USTF0",1737658486847,0.00114223,105490.0,105480.0,1.27088083]
["bitfinex-derivatives","BTCF0:USTF0",1737658487052,0.63439491,105510.0,105500.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737658487257,0.63439491,105510.0,105500.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737658487768,0.189506,105500.0,105490.0,0.189519]
["bitfinex-derivatives","BTCF0:USTF0",1737658488063,0.189506,105500.0,105490.0,0.379519]
["bitfinex-derivatives","BTCF0:USTF0",1737658488359,0.189506,105500.0,105490.0,0.740319]
["bitfinex-derivatives","BTCF0:USTF0",1737658488564,0.189506,105500.0,105490.0,0.379519]
["bitfinex-derivatives","BTCF0:USTF0",1737658488863,0.550306,105500.0,105490.0,0.379519]
["bitfinex-derivatives","BTCF0:USTF0",1737658489962,0.550306,105500.0,105490.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1737658490263,0.550306,105500.0,105490.0,0.383519]
["bitfinex-derivatives","BTCF0:USTF0",1737658491060,0.67974223,105510.0,105500.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737658491265,0.67974223,105510.0,105500.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1737658493364,0.68874223,105510.0,105500.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1737658493862,0.69774223,105510.0,105500.0,0.400506]
["bitfinex-derivatives","BTCF0:USTF0",1737658494962,0.78184114,105510.0,105500.0,0.400506]
["bitfinex-derivatives","BTCF0:USTF0",1737658495159,0.10224114,105510.0,105500.0,0.400506]
["bitfinex-derivatives","BTCF0:USTF0",1737658495361,0.12197503,105520.0,105500.0,1.45473883]
["bitfinex-derivatives","BTCF0:USTF0",1737658495362,0.11245571,105520.0,105500.0,1.45473883]
["bitfinex-derivatives","BTCF0:USTF0",1737658495561,0.10685557,105530.0,105520.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737658495869,0.10685557,105530.0,105520.0,0.92444738]
["bitfinex-derivatives","BTCF0:USTF0",1737658497266,0.10685557,105530.0,105520.0,0.87940883]
["bitfinex-derivatives","BTCF0:USTF0",1737658497582,0.12485557,105530.0,105520.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1737658497769,0.31430757,105530.0,105520.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1737658498469,0.67510757,105530.0,105520.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1737658498654,0.207452,105530.0,105520.0,0.61688499]
["bitfinex-derivatives","BTCF0:USTF0",1737658498854,0.568252,105530.0,105520.0,0.61688499]
["bitfinex-derivatives","BTCF0:USTF0",1737658499759,0.91610283,105530.0,105510.0,0.28191096]
["bitfinex-derivatives","BTCF0:USTF0",1737658499965,0.67940883,105520.0,105510.0,0.48191096]
["bitfinex-derivatives","BTCF0:USTF0",1737658500163,0.55027,105520.0,105510.0,0.48191096]
["bitfinex-derivatives","BTCF0:USTF0",1737658500565,0.18947,105520.0,105510.0,0.48191096]
["bitfinex-derivatives","BTCF0:USTF0",1737658500756,0.18947,105520.0,105510.0,0.67139896]
["bitfinex-derivatives","BTCF0:USTF0",1737658501069,0.55027,105520.0,105510.0,0.48291096]
["bitfinex-derivatives","BTCF0:USTF0",1737658501454,0.55027,105520.0,105510.0,0.67239896]
["bitfinex-derivatives","BTCF0:USTF0",1737658502569,0.55027,105520.0,105510.0,0.67739896]
["bitfinex-derivatives","BTCF0:USTF0",1737658502756,0.55027,105520.0,105510.0,0.80653779]
["bitfinex-derivatives","BTCF0:USTF0",1737658502956,0.189463,105530.0,105520.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1737658503166,0.35896172,105540.0,105530.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737658503357,0.35896172,105540.0,105530.0,0.51859083]
["bitfinex-derivatives","BTCF0:USTF0",1737658503664,0.53031772,105540.0,105530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658503868,0.76711072,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737658504166,0.249816,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658504368,0.739216,105530.0,105520.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658504676,0.739216,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658505257,1.00805483,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658505664,0.18947,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658505975,0.18947,105520.0,105510.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658506179,0.55027,105520.0,105510.0,0.50876906]
["bitfinex-derivatives","BTCF0:USTF0",1737658506665,0.55027,105520.0,105510.0,0.37963023]
["bitfinex-derivatives","BTCF0:USTF0",1737658506859,0.55027,105520.0,105510.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658507166,0.55027,105520.0,105510.0,0.38363023]
["bitfinex-derivatives","BTCF0:USTF0",1737658507369,0.18947,105520.0,105510.0,0.50276906]
["bitfinex-derivatives","BTCF0:USTF0",1737658507560,0.18947,105520.0,105510.0,0.50376906]
["bitfinex-derivatives","BTCF0:USTF0",1737658508868,0.189458,105530.0,105520.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737658509167,0.189458,105530.0,105520.0,0.51859083]
["bitfinex-derivatives","BTCF0:USTF0",1737658509471,0.189458,105530.0,105520.0,0.389452]
["bitfinex-derivatives","BTCF0:USTF0",1737658509661,0.550258,105530.0,105520.0,0.389452]
["bitfinex-derivatives","BTCF0:USTF0",1737658510160,0.3608,105530.0,105510.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658510360,0.18947,105520.0,105510.0,0.39162123]
["bitfinex-derivatives","BTCF0:USTF0",1737658510671,0.18947,105520.0,105510.0,0.38962123]
["bitfinex-derivatives","BTCF0:USTF0",1737658511068,0.843861,105530.0,105520.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737658511269,0.843861,105530.0,105520.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737658512059,0.838861,105530.0,105520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737658512263,0.18947,105520.0,105510.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737658512463,0.68907,105520.0,105510.0,0.00414223]
["bitfinex-derivatives","BTCF0:USTF0",1737658512865,0.68907,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658513060,0.81820883,105520.0,105510.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658513266,0.189524,105490.0,105480.0,0.00142171]
["bitfinex-derivatives","BTCF0:USTF0",1737658513467,0.31866283,105490.0,105480.0,0.39096371]
["bitfinex-derivatives","BTCF0:USTF0",1737658513675,0.189524,105490.0,105480.0,0.39096371]
["bitfinex-derivatives","BTCF0:USTF0",1737658514267,0.550324,105490.0,105480.0,0.00142171]
["bitfinex-derivatives","BTCF0:USTF0",1737658514472,0.189542,105480.0,105470.0,0.28191096]
["bitfinex-derivatives","BTCF0:USTF0",1737658514776,0.67948083,105480.0,105470.0,0.28191096]
["bitfinex-derivatives","BTCF0:USTF0",1737658515173,0.67948083,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658516082,0.18956,105470.0,105460.0,0.28176873]
["bitfinex-derivatives","BTCF0:USTF0",1737658516262,0.81379883,105470.0,105460.0,0.28176873]
["bitfinex-derivatives","BTCF0:USTF0",1737658516575,0.82326,105470.0,105460.0,0.28176873]
["bitfinex-derivatives","BTCF0:USTF0",1737658518276,0.93362,105470.0,105460.0,0.28176873]
["bitfinex-derivatives","BTCF0:USTF0",1737658518480,0.93562,105470.0,105460.0,0.29976873]
["bitfinex-derivatives","BTCF0:USTF0",1737658519782,0.93562,105470.0,105460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658519982,1.06475883,105470.0,105460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658520484,0.189645,105430.0,105410.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737658520679,0.18965,105420.0,105410.0,0.332152]
["bitfinex-derivatives","BTCF0:USTF0",1737658520882,0.55045,105420.0,105410.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1737658521385,0.18965,105420.0,105410.0,0.332168]
["bitfinex-derivatives","BTCF0:USTF0",1737658521573,0.19077623,105430.0,105420.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1737658521877,0.19177323,105430.0,105420.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1737658522273,0.55257323,105430.0,105420.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1737658522471,0.18977323,105430.0,105420.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1737658523169,0.19077323,105430.0,105420.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1737658523574,0.55157323,105430.0,105420.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1737658524272,0.19077323,105430.0,105420.0,0.402649]
["bitfinex-derivatives","BTCF0:USTF0",1737658524471,0.00114223,105430.0,105420.0,0.89258783]
["bitfinex-derivatives","BTCF0:USTF0",1737658525677,0.189602,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737658525877,0.189602,105450.0,105440.0,0.389614]
["bitfinex-derivatives","BTCF0:USTF0",1737658526078,0.189602,105450.0,105440.0,0.523114]
["bitfinex-derivatives","BTCF0:USTF0",1737658526481,0.550396,105450.0,105440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737658526978,0.190596,105450.0,105440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737658527670,0.3618,105450.0,105430.0,0.18975823]
["bitfinex-derivatives","BTCF0:USTF0",1737658527875,0.189614,105440.0,105430.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658528086,0.189614,105440.0,105430.0,0.40977423]
["bitfinex-derivatives","BTCF0:USTF0",1737658528686,0.550414,105440.0,105430.0,0.40977423]
["bitfinex-derivatives","BTCF0:USTF0",1737658529083,0.550414,105440.0,105430.0,0.22914223]
["bitfinex-derivatives","BTCF0:USTF0",1737658529287,0.551414,105440.0,105430.0,0.23214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658529789,0.552414,105440.0,105430.0,0.23214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658530090,0.68155283,105440.0,105430.0,0.23214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658530487,0.552414,105440.0,105430.0,0.23214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658530891,0.552414,105440.0,105430.0,0.01214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658531191,0.552414,105440.0,105430.0,0.23214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658533290,0.56403101,105440.0,105430.0,0.23214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658533491,0.56403101,105440.0,105430.0,0.01214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658533680,0.56403101,105440.0,105430.0,0.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658535796,0.69843101,105440.0,105430.0,0.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658537285,0.56403101,105440.0,105430.0,0.41177423]
["bitfinex-derivatives","BTCF0:USTF0",1737658539289,0.56403101,105440.0,105430.0,0.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658539893,0.56403101,105440.0,105430.0,0.41177323]
["bitfinex-derivatives","BTCF0:USTF0",1737658540399,0.552414,105440.0,105430.0,0.41177323]
["bitfinex-derivatives","BTCF0:USTF0",1737658541590,0.552414,105440.0,105430.0,0.22214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658541897,0.68155283,105440.0,105430.0,0.01214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658542103,0.18965,105420.0,105410.0,0.00142285]
["bitfinex-derivatives","BTCF0:USTF0",1737658542287,0.189667,105410.0,105400.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1737658542488,0.67960583,105410.0,105400.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1737658542689,0.67960583,105410.0,105400.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1737658543097,0.67960583,105410.0,105400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737658543404,0.550467,105410.0,105400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737658544598,0.550467,105410.0,105400.0,0.509685]
["bitfinex-derivatives","BTCF0:USTF0",1737658544895,0.66196923,105420.0,105410.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1737658545096,0.30116923,105420.0,105410.0,0.369667]
["bitfinex-derivatives","BTCF0:USTF0",1737658545289,0.60144106,105420.0,105400.0,0.289683]
["bitfinex-derivatives","BTCF0:USTF0",1737658545490,0.190667,105410.0,105400.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1737658545906,0.551467,105410.0,105400.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1737658546093,0.550467,105410.0,105400.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1737658546596,0.551467,105410.0,105400.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1737658546994,0.190667,105410.0,105400.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1737658547890,0.191667,105410.0,105400.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1737658550002,0.002,105410.0,105400.0,0.99962183]
["bitfinex-derivatives","BTCF0:USTF0",1737658550300,0.00014223,105420.0,105400.0,0.80993883]
["bitfinex-derivatives","BTCF0:USTF0",1737658550602,0.189626,105440.0,105410.0,0.75633883]
["bitfinex-derivatives","BTCF0:USTF0",1737658550790,0.189626,105440.0,105430.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1737658551103,0.72014508,105440.0,105430.0,0.399631]
["bitfinex-derivatives","BTCF0:USTF0",1737658551403,0.189631,105430.0,105420.0,0.324241]
["bitfinex-derivatives","BTCF0:USTF0",1737658551592,0.189631,105430.0,105420.0,0.544241]
["bitfinex-derivatives","BTCF0:USTF0",1737658552096,0.31876983,105430.0,105420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737658552296,0.189649,105420.0,105410.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658552503,0.67958783,105420.0,105410.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658552803,0.67958783,105420.0,105410.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658553000,0.550449,105420.0,105410.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658553391,0.550449,105420.0,105410.0,0.37980923]
["bitfinex-derivatives","BTCF0:USTF0",1737658554105,0.550449,105420.0,105410.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658554804,0.551449,105420.0,105410.0,0.19214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658555187,0.552449,105420.0,105410.0,0.19314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658556897,0.68158783,105420.0,105410.0,0.19314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658557102,0.68158783,105420.0,105410.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658557895,0.32078783,105420.0,105410.0,0.18314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658558094,0.002,105420.0,105410.0,0.73360923]
["bitfinex-derivatives","BTCF0:USTF0",1737658558306,0.002,105420.0,105410.0,1.27464806]
["bitfinex-derivatives","BTCF0:USTF0",1737658558490,0.11514924,105420.0,105410.0,1.27464806]
["bitfinex-derivatives","BTCF0:USTF0",1737658558695,0.30479824,105420.0,105410.0,0.78470923]
["bitfinex-derivatives","BTCF0:USTF0",1737658559204,0.30479824,105420.0,105410.0,0.18314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658559405,0.79473707,105420.0,105410.0,0.18314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658559598,0.79473707,105420.0,105410.0,0.37280923]
["bitfinex-derivatives","BTCF0:USTF0",1737658559599,0.43393707,105420.0,105410.0,0.37280923]
["bitfinex-derivatives","BTCF0:USTF0",1737658559909,0.11514924,105420.0,105410.0,0.73360923]
["bitfinex-derivatives","BTCF0:USTF0",1737658560296,0.11514924,105420.0,105410.0,0.86274806]
["bitfinex-derivatives","BTCF0:USTF0",1737658561103,0.11514924,105420.0,105410.0,0.90786235]
["bitfinex-derivatives","BTCF0:USTF0",1737658561410,0.11514924,105420.0,105410.0,0.86274806]
["bitfinex-derivatives","BTCF0:USTF0",1737658561904,0.14143655,105430.0,105420.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1737658562110,0.16986131,105440.0,105430.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1737658562304,0.16986131,105440.0,105430.0,0.88956983]
["bitfinex-derivatives","BTCF0:USTF0",1737658562515,0.16986131,105440.0,105430.0,0.93468706]
["bitfinex-derivatives","BTCF0:USTF0",1737658562907,0.14162894,105440.0,105430.0,0.93468706]
["bitfinex-derivatives","BTCF0:USTF0",1737658563309,0.14162894,105440.0,105430.0,0.80554823]
["bitfinex-derivatives","BTCF0:USTF0",1737658564306,0.14262894,105440.0,105430.0,0.763431]
["bitfinex-derivatives","BTCF0:USTF0",1737658564517,0.33224194,105440.0,105430.0,0.402631]
["bitfinex-derivatives","BTCF0:USTF0",1737658564713,0.14362894,105440.0,105430.0,0.89356983]
["bitfinex-derivatives","BTCF0:USTF0",1737658564904,0.16971908,105450.0,105430.0,0.74903509]
["bitfinex-derivatives","BTCF0:USTF0",1737658565125,0.16971908,105450.0,105440.0,0.67955183]
["bitfinex-derivatives","BTCF0:USTF0",1737658565305,0.16971908,105450.0,105440.0,0.740413]
["bitfinex-derivatives","BTCF0:USTF0",1737658566311,0.35931508,105450.0,105440.0,0.740413]
["bitfinex-derivatives","BTCF0:USTF0",1737658566611,0.72011508,105450.0,105440.0,0.379613]
["bitfinex-derivatives","BTCF0:USTF0",1737658567301,0.550396,105450.0,105440.0,0.382613]
["bitfinex-derivatives","BTCF0:USTF0",1737658568915,0.189596,105450.0,105440.0,0.382613]
["bitfinex-derivatives","BTCF0:USTF0",1737658569307,0.550396,105450.0,105440.0,0.382613]
["bitfinex-derivatives","BTCF0:USTF0",1737658569907,0.189596,105450.0,105440.0,0.382613]
["bitfinex-derivatives","BTCF0:USTF0",1737658570415,0.41265104,105460.0,105440.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1737658570613,0.18972523,105460.0,105450.0,0.31873483]
["bitfinex-derivatives","BTCF0:USTF0",1737658570815,0.00014223,105460.0,105450.0,0.86953483]
["bitfinex-derivatives","BTCF0:USTF0",1737658571010,0.00014223,105460.0,105450.0,1.26703483]
["bitfinex-derivatives","BTCF0:USTF0",1737658571726,0.1980056,105480.0,105470.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737658572026,0.1980056,105480.0,105470.0,1.26029883]
["bitfinex-derivatives","BTCF0:USTF0",1737658572815,0.1980056,105480.0,105470.0,0.53869883]
["bitfinex-derivatives","BTCF0:USTF0",1737658573020,0.7483476,105480.0,105470.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737658573220,0.34370143,105480.0,105470.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737658574115,0.70450143,105480.0,105470.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737658574506,0.15415943,105480.0,105470.0,0.89949883]
["bitfinex-derivatives","BTCF0:USTF0",1737658575114,0.15415943,105480.0,105470.0,0.90249883]
["bitfinex-derivatives","BTCF0:USTF0",1737658577319,0.00014223,105490.0,105470.0,0.71293883]
["bitfinex-derivatives","BTCF0:USTF0",1737658577618,0.00014223,105490.0,105480.0,0.80918083]
["bitfinex-derivatives","BTCF0:USTF0",1737658577819,0.00014223,105490.0,105480.0,0.99918083]
["bitfinex-derivatives","BTCF0:USTF0",1737658578211,0.00014223,105490.0,105480.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1737658579408,0.00114223,105490.0,105480.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1737658580020,0.00014223,105490.0,105480.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1737658580205,0.00914223,105490.0,105480.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1737658580410,0.01814223,105490.0,105480.0,1.26148083]
["bitfinex-derivatives","BTCF0:USTF0",1737658582426,0.00914223,105490.0,105480.0,1.26148083]
["bitfinex-derivatives","BTCF0:USTF0",1737658582620,0.01014223,105490.0,105480.0,1.26348083]
["bitfinex-derivatives","BTCF0:USTF0",1737658583525,0.00214223,105490.0,105480.0,1.27048083]
["bitfinex-derivatives","BTCF0:USTF0",1737658583721,0.00214223,105490.0,105480.0,1.22759387]
["bitfinex-derivatives","BTCF0:USTF0",1737658584627,0.00214223,105490.0,105480.0,1.23853769]
["bitfinex-derivatives","BTCF0:USTF0",1737658585125,0.00214223,105490.0,105480.0,1.32478956]
["bitfinex-derivatives","BTCF0:USTF0",1737658586522,0.00214223,105490.0,105480.0,1.23853769]
["bitfinex-derivatives","BTCF0:USTF0",1737658586930,0.00214223,105490.0,105480.0,1.32478956]
["bitfinex-derivatives","BTCF0:USTF0",1737658587219,0.603295,105510.0,105480.0,1.13524756]
["bitfinex-derivatives","BTCF0:USTF0",1737658587424,0.4138,105510.0,105500.0,0.63655787]
["bitfinex-derivatives","BTCF0:USTF0",1737658587639,0.01121963,105520.0,105510.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737658587924,0.59526,105530.0,105520.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737658588124,0.59526,105530.0,105520.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1737658588326,0.4058,105530.0,105520.0,0.83652187]
["bitfinex-derivatives","BTCF0:USTF0",1737658588626,0.18957923,105540.0,105530.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737658588832,0.18957923,105540.0,105530.0,0.48570387]
["bitfinex-derivatives","BTCF0:USTF0",1737658589626,0.18957923,105540.0,105530.0,0.399452]
["bitfinex-derivatives","BTCF0:USTF0",1737658590126,0.19857923,105540.0,105530.0,0.399452]
["bitfinex-derivatives","BTCF0:USTF0",1737658590817,0.20757923,105540.0,105530.0,0.400452]
["bitfinex-derivatives","BTCF0:USTF0",1737658592134,0.20757923,105540.0,105530.0,0.77218195]
["bitfinex-derivatives","BTCF0:USTF0",1737658592332,0.01814223,105540.0,105530.0,0.77218195]
["bitfinex-derivatives","BTCF0:USTF0",1737658592519,0.01814223,105540.0,105530.0,0.85843382]
["bitfinex-derivatives","BTCF0:USTF0",1737658598234,0.20757623,105540.0,105530.0,0.41138195]
["bitfinex-derivatives","BTCF0:USTF0",1737658598535,0.20757623,105540.0,105530.0,0.49763382]
["bitfinex-derivatives","BTCF0:USTF0",1737658598836,0.01814223,105540.0,105530.0,0.85843382]
["bitfinex-derivatives","BTCF0:USTF0",1737658602830,0.00914223,105540.0,105530.0,0.85743382]
["bitfinex-derivatives","BTCF0:USTF0",1737658603029,0.01014223,105540.0,105530.0,0.86643382]
["bitfinex-derivatives","BTCF0:USTF0",1737658603534,0.00114223,105540.0,105530.0,0.86643382]
["bitfinex-derivatives","BTCF0:USTF0",1737658603735,0.00214223,105540.0,105530.0,0.87243382]
["bitfinex-derivatives","BTCF0:USTF0",1737658605225,0.55237623,105540.0,105530.0,0.23592995]
["bitfinex-derivatives","BTCF0:USTF0",1737658605530,0.55237623,105540.0,105530.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737658605738,0.69197623,105540.0,105530.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737658605925,0.33117623,105540.0,105530.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737658606126,0.69197623,105540.0,105530.0,0.50070387]
["bitfinex-derivatives","BTCF0:USTF0",1737658606640,0.33117623,105540.0,105530.0,0.50070387]
["bitfinex-derivatives","BTCF0:USTF0",1737658607136,0.69197623,105540.0,105530.0,0.50070387]
["bitfinex-derivatives","BTCF0:USTF0",1737658607336,0.69197623,105540.0,105530.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1737658609742,0.00214223,105540.0,105530.0,0.86150387]
["bitfinex-derivatives","BTCF0:USTF0",1737658609930,0.00214223,105540.0,105530.0,1.18561008]
["bitfinex-derivatives","BTCF0:USTF0",1737658611932,0.00214223,105540.0,105530.0,1.14070387]
["bitfinex-derivatives","BTCF0:USTF0",1737658612530,0.00214223,105540.0,105530.0,1.1856301]
["bitfinex-derivatives","BTCF0:USTF0",1737658615140,0.00214223,105540.0,105530.0,1.14070387]
["bitfinex-derivatives","BTCF0:USTF0",1737658615336,0.00214223,105540.0,105530.0,1.36766763]
["bitfinex-derivatives","BTCF0:USTF0",1737658616943,0.00214223,105540.0,105530.0,1.41261949]
["bitfinex-derivatives","BTCF0:USTF0",1737658620242,0.00214223,105540.0,105530.0,1.79200973]
["bitfinex-derivatives","BTCF0:USTF0",1737658622543,0.35161539,105560.0,105550.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1737658622737,0.35161539,105560.0,105550.0,0.83646787]
["bitfinex-derivatives","BTCF0:USTF0",1737658622937,0.35161539,105560.0,105550.0,0.88152165]
["bitfinex-derivatives","BTCF0:USTF0",1737658623338,0.54101339,105560.0,105550.0,0.389416]
["bitfinex-derivatives","BTCF0:USTF0",1737658623529,0.90181339,105560.0,105550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658623737,0.98806526,105560.0,105550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658624144,1.02427184,105560.0,105550.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737658624334,1.03327184,105560.0,105550.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658624836,0.67247184,105560.0,105550.0,0.47766787]
["bitfinex-derivatives","BTCF0:USTF0",1737658625041,0.67247184,105560.0,105550.0,0.391416]
["bitfinex-derivatives","BTCF0:USTF0",1737658625637,0.66347184,105560.0,105550.0,0.392416]
["bitfinex-derivatives","BTCF0:USTF0",1737658626238,0.67047184,105560.0,105550.0,0.391416]
["bitfinex-derivatives","BTCF0:USTF0",1737658626437,1.03127184,105560.0,105550.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658626636,0.67047184,105560.0,105550.0,0.391416]
["bitfinex-derivatives","BTCF0:USTF0",1737658626846,1.03127184,105560.0,105550.0,0.391416]
["bitfinex-derivatives","BTCF0:USTF0",1737658627044,1.03127184,105560.0,105550.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658627242,0.67047184,105560.0,105550.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658627442,0.67047184,105560.0,105550.0,0.391416]
["bitfinex-derivatives","BTCF0:USTF0",1737658627647,1.27547571,105560.0,105530.0,0.94719474]
["bitfinex-derivatives","BTCF0:USTF0",1737658627850,1.27547571,105560.0,105530.0,1.02671474]
["bitfinex-derivatives","BTCF0:USTF0",1737658627851,0.189434,105540.0,105530.0,1.02671474]
["bitfinex-derivatives","BTCF0:USTF0",1737658628148,0.189434,105540.0,105530.0,0.36363395]
["bitfinex-derivatives","BTCF0:USTF0",1737658628331,0.550234,105540.0,105530.0,0.36363395]
["bitfinex-derivatives","BTCF0:USTF0",1737658628649,0.550234,105540.0,105530.0,0.28363395]
["bitfinex-derivatives","BTCF0:USTF0",1737658628948,0.73794587,105550.0,105540.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1737658628949,0.13364223,105550.0,105540.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1737658629254,0.22261539,105560.0,105550.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1737658629456,0.22261539,105560.0,105550.0,0.83646787]
["bitfinex-derivatives","BTCF0:USTF0",1737658629644,0.41001339,105560.0,105550.0,0.47566787]
["bitfinex-derivatives","BTCF0:USTF0",1737658629947,0.41001339,105560.0,105550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658630243,0.189416,105550.0,105540.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658630435,0.189416,105550.0,105540.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658630635,0.189416,105550.0,105540.0,0.54094223]
["bitfinex-derivatives","BTCF0:USTF0",1737658630849,0.189416,105550.0,105540.0,0.36957623]
["bitfinex-derivatives","BTCF0:USTF0",1737658631548,0.189416,105550.0,105540.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658631849,0.550216,105550.0,105540.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658632043,0.551216,105550.0,105540.0,0.18014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658632243,0.63746787,105550.0,105540.0,0.35009306]
["bitfinex-derivatives","BTCF0:USTF0",1737658632446,0.189434,105540.0,105530.0,0.28363395]
["bitfinex-derivatives","BTCF0:USTF0",1737658632751,0.550234,105540.0,105530.0,0.68308595]
["bitfinex-derivatives","BTCF0:USTF0",1737658632939,0.332634,105540.0,105530.0,0.68308595]
["bitfinex-derivatives","BTCF0:USTF0",1737658633536,0.333634,105540.0,105530.0,0.50263395]
["bitfinex-derivatives","BTCF0:USTF0",1737658633846,0.333634,105540.0,105530.0,0.86343395]
["bitfinex-derivatives","BTCF0:USTF0",1737658634049,0.334634,105540.0,105530.0,1.06188595]
["bitfinex-derivatives","BTCF0:USTF0",1737658634254,0.695434,105540.0,105530.0,0.70108595]
["bitfinex-derivatives","BTCF0:USTF0",1737658634745,0.191434,105540.0,105530.0,1.14813782]
["bitfinex-derivatives","BTCF0:USTF0",1737658634944,0.002,105540.0,105530.0,1.14813782]
["bitfinex-derivatives","BTCF0:USTF0",1737658635142,0.002,105540.0,105530.0,1.13913782]
["bitfinex-derivatives","BTCF0:USTF0",1737658635350,0.002,105540.0,105530.0,1.39273782]
["bitfinex-derivatives","BTCF0:USTF0",1737658635750,0.11545845,105540.0,105530.0,1.10910387]
["bitfinex-derivatives","BTCF0:USTF0",1737658635950,0.11545845,105540.0,105530.0,1.11810387]
["bitfinex-derivatives","BTCF0:USTF0",1737658636143,0.11445845,105540.0,105530.0,1.10910387]
["bitfinex-derivatives","BTCF0:USTF0",1737658636344,0.11445845,105540.0,105530.0,1.11110387]
["bitfinex-derivatives","BTCF0:USTF0",1737658636642,0.11445845,105540.0,105530.0,0.75030387]
["bitfinex-derivatives","BTCF0:USTF0",1737658636947,0.30489245,105540.0,105530.0,0.50370387]
["bitfinex-derivatives","BTCF0:USTF0",1737658637149,0.11545845,105540.0,105530.0,0.87467638]
["bitfinex-derivatives","BTCF0:USTF0",1737658638034,0.11545845,105540.0,105530.0,0.78842451]
["bitfinex-derivatives","BTCF0:USTF0",1737658638949,0.11545845,105540.0,105530.0,0.87467638]
["bitfinex-derivatives","BTCF0:USTF0",1737658640047,0.65821307,105600.0,105530.0,0.77147625]
["bitfinex-derivatives","BTCF0:USTF0",1737658640354,0.1387,105590.0,105580.0,0.550162]
["bitfinex-derivatives","BTCF0:USTF0",1737658640549,0.29741307,105600.0,105590.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737658640756,0.29741307,105600.0,105590.0,0.730144]
["bitfinex-derivatives","BTCF0:USTF0",1737658641144,0.08954689,105600.0,105590.0,0.730144]
["bitfinex-derivatives","BTCF0:USTF0",1737658641350,0.28338515,105630.0,105590.0,0.75808061]
["bitfinex-derivatives","BTCF0:USTF0",1737658641559,0.28286514,105630.0,105620.0,0.99714187]
["bitfinex-derivatives","BTCF0:USTF0",1737658641848,0.28286514,105630.0,105620.0,1.18714187]
["bitfinex-derivatives","BTCF0:USTF0",1737658642953,0.29186514,105630.0,105620.0,0.46654187]
["bitfinex-derivatives","BTCF0:USTF0",1737658643148,0.29186514,105630.0,105620.0,0.82734187]
["bitfinex-derivatives","BTCF0:USTF0",1737658643346,0.48113714,105630.0,105620.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737658643548,0.84193714,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658643754,1.11243714,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658644250,1.24643714,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658644658,0.963572,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658645742,0.602772,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658646343,0.963572,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658647358,0.963572,105630.0,105620.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658647677,0.963572,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658647951,0.602772,105630.0,105620.0,0.32037868]
["bitfinex-derivatives","BTCF0:USTF0",1737658648153,0.1457,105630.0,105620.0,0.89117868]
["bitfinex-derivatives","BTCF0:USTF0",1737658648358,0.1457,105630.0,105620.0,0.53037868]
["bitfinex-derivatives","BTCF0:USTF0",1737658649354,0.334973,105630.0,105620.0,0.13108868]
["bitfinex-derivatives","BTCF0:USTF0",1737658649945,0.334973,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658650348,0.334973,105630.0,105620.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1737658650745,0.695773,105630.0,105620.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658650950,0.695773,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658651549,0.68290668,105630.0,105590.0,0.0014203]
["bitfinex-derivatives","BTCF0:USTF0",1737658651754,0.550126,105600.0,105590.0,0.2014203]
["bitfinex-derivatives","BTCF0:USTF0",1737658652062,0.550126,105600.0,105590.0,0.0014203]
["bitfinex-derivatives","BTCF0:USTF0",1737658652259,0.550126,105600.0,105590.0,0.1814203]
["bitfinex-derivatives","BTCF0:USTF0",1737658652853,0.550126,105600.0,105590.0,0.0014203]
["bitfinex-derivatives","BTCF0:USTF0",1737658653056,0.550126,105600.0,105590.0,0.1914203]
["bitfinex-derivatives","BTCF0:USTF0",1737658653257,0.597458,105600.0,105590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658653454,0.72654668,105600.0,105590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658653652,0.189344,105590.0,105580.0,0.22686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658653854,0.93663268,105590.0,105580.0,0.22686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658654364,0.807544,105590.0,105580.0,0.22686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658654857,0.942844,105590.0,105580.0,0.23586536]
["bitfinex-derivatives","BTCF0:USTF0",1737658655253,0.942844,105590.0,105580.0,0.24486536]
["bitfinex-derivatives","BTCF0:USTF0",1737658655558,0.942844,105590.0,105580.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658656563,0.95317317,105590.0,105580.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658659350,1.08226185,105590.0,105580.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658659555,0.18938,105570.0,105560.0,0.550191]
["bitfinex-derivatives","BTCF0:USTF0",1737658659751,0.46478117,105590.0,105580.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1737658659966,0.46478117,105590.0,105580.0,0.369362]
["bitfinex-derivatives","BTCF0:USTF0",1737658661162,0.454452,105590.0,105580.0,0.369362]
["bitfinex-derivatives","BTCF0:USTF0",1737658662679,0.815252,105590.0,105580.0,0.369362]
["bitfinex-derivatives","BTCF0:USTF0",1737658663271,0.454452,105590.0,105580.0,0.369362]
["bitfinex-derivatives","BTCF0:USTF0",1737658663861,0.189352,105590.0,105580.0,0.369362]
["bitfinex-derivatives","BTCF0:USTF0",1737658668875,0.189352,105590.0,105580.0,0.730162]
["bitfinex-derivatives","BTCF0:USTF0",1737658669475,0.189352,105590.0,105580.0,0.858862]
["bitfinex-derivatives","BTCF0:USTF0",1737658669779,0.18947523,105600.0,105590.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737658670067,0.18947523,105600.0,105590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737658670271,0.63638598,105600.0,105590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737658670474,0.53316373,105600.0,105550.0,0.22814413]
["bitfinex-derivatives","BTCF0:USTF0",1737658670664,0.63630875,105560.0,105550.0,0.22672313]
["bitfinex-derivatives","BTCF0:USTF0",1737658670973,0.63630875,105560.0,105550.0,0.42672313]
["bitfinex-derivatives","BTCF0:USTF0",1737658670974,0.550198,105560.0,105550.0,0.42672313]
["bitfinex-derivatives","BTCF0:USTF0",1737658671172,0.550198,105560.0,105550.0,0.61613913]
["bitfinex-derivatives","BTCF0:USTF0",1737658671374,0.550198,105560.0,105550.0,0.42672313]
["bitfinex-derivatives","BTCF0:USTF0",1737658671681,0.550198,105560.0,105550.0,0.62513913]
["bitfinex-derivatives","BTCF0:USTF0",1737658672378,0.551198,105560.0,105550.0,0.61613913]
["bitfinex-derivatives","BTCF0:USTF0",1737658673383,0.553198,105560.0,105550.0,0.61613913]
["bitfinex-derivatives","BTCF0:USTF0",1737658673678,0.63930875,105560.0,105550.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1737658673879,0.189416,105550.0,105540.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658674185,0.63632675,105550.0,105540.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658675279,0.63732675,105550.0,105540.0,0.00814223]
["bitfinex-derivatives","BTCF0:USTF0",1737658675464,0.63832675,105550.0,105540.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658679481,0.74916675,105550.0,105540.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658680884,0.87956675,105550.0,105540.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658683173,0.87956675,105550.0,105540.0,0.22614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658683481,0.74916675,105550.0,105540.0,0.22614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658683782,0.63832675,105550.0,105540.0,0.22614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658684375,0.63832675,105550.0,105540.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658684572,0.76772675,105550.0,105540.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658684780,0.76772675,105550.0,105540.0,0.19614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658684985,0.76772675,105550.0,105540.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658685284,0.76772675,105550.0,105540.0,0.22614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658686182,0.76772675,105550.0,105540.0,0.01614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658686384,0.76772675,105550.0,105540.0,0.21614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658686885,0.74924675,105550.0,105540.0,0.40557623]
["bitfinex-derivatives","BTCF0:USTF0",1737658687072,0.191416,105550.0,105540.0,0.76637623]
["bitfinex-derivatives","BTCF0:USTF0",1737658687470,0.191416,105550.0,105540.0,0.40557623]
["bitfinex-derivatives","BTCF0:USTF0",1737658687671,0.191416,105550.0,105540.0,0.89407623]
["bitfinex-derivatives","BTCF0:USTF0",1737658687884,0.191416,105550.0,105540.0,0.53327623]
["bitfinex-derivatives","BTCF0:USTF0",1737658688882,0.191416,105550.0,105540.0,0.89407623]
["bitfinex-derivatives","BTCF0:USTF0",1737658689088,0.191416,105550.0,105540.0,0.53327623]
["bitfinex-derivatives","BTCF0:USTF0",1737658689680,0.27752675,105550.0,105540.0,0.34384223]
["bitfinex-derivatives","BTCF0:USTF0",1737658689887,0.63832675,105550.0,105540.0,0.21614223]
["bitfinex-derivatives","BTCF0:USTF0",1737658691077,0.191416,105550.0,105540.0,0.40557623]
["bitfinex-derivatives","BTCF0:USTF0",1737658691982,0.552216,105550.0,105540.0,0.40557623]
["bitfinex-derivatives","BTCF0:USTF0",1737658693584,0.191416,105550.0,105540.0,0.40557623]
["bitfinex-derivatives","BTCF0:USTF0",1737658693783,0.002,105550.0,105540.0,0.76637623]
["bitfinex-derivatives","BTCF0:USTF0",1737658694484,0.191416,105550.0,105540.0,0.76637623]
["bitfinex-derivatives","BTCF0:USTF0",1737658694887,0.191416,105550.0,105540.0,0.77443589]
["bitfinex-derivatives","BTCF0:USTF0",1737658695188,0.191416,105550.0,105540.0,0.76637623]
["bitfinex-derivatives","BTCF0:USTF0",1737658696781,0.002,105550.0,105540.0,0.76637623]
["bitfinex-derivatives","BTCF0:USTF0",1737658697793,0.002,105550.0,105540.0,0.85248698]
["bitfinex-derivatives","BTCF0:USTF0",1737658697987,0.18952923,105570.0,105560.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737658698187,0.18952923,105570.0,105560.0,0.389398]
["bitfinex-derivatives","BTCF0:USTF0",1737658698394,0.18952923,105570.0,105560.0,0.524098]
["bitfinex-derivatives","BTCF0:USTF0",1737658698693,0.63643998,105570.0,105560.0,0.524098]
["bitfinex-derivatives","BTCF0:USTF0",1737658699495,0.64543998,105570.0,105560.0,0.525098]
["bitfinex-derivatives","BTCF0:USTF0",1737658699986,0.65443998,105570.0,105560.0,0.526098]
["bitfinex-derivatives","BTCF0:USTF0",1737658700691,0.56832923,105570.0,105560.0,0.526098]
["bitfinex-derivatives","BTCF0:USTF0",1737658701080,0.65443998,105570.0,105560.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1737658701787,0.74055073,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658701990,0.189416,105550.0,105540.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658702293,0.99712675,105550.0,105540.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658702477,0.99712675,105550.0,105540.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658702681,0.99712675,105550.0,105540.0,0.22686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658703194,1.12682675,105550.0,105540.0,0.24386536]
["bitfinex-derivatives","BTCF0:USTF0",1737658704093,1.12682675,105550.0,105540.0,0.45386536]
["bitfinex-derivatives","BTCF0:USTF0",1737658704487,1.23998675,105550.0,105540.0,0.45386536]
["bitfinex-derivatives","BTCF0:USTF0",1737658704684,0.665376,105550.0,105540.0,0.64329936]
["bitfinex-derivatives","BTCF0:USTF0",1737658705179,0.665376,105550.0,105540.0,0.77429936]
["bitfinex-derivatives","BTCF0:USTF0",1737658705381,0.665376,105550.0,105540.0,0.91189936]
["bitfinex-derivatives","BTCF0:USTF0",1737658705582,0.67368226,105550.0,105540.0,0.91189936]
["bitfinex-derivatives","BTCF0:USTF0",1737658705997,0.75979301,105550.0,105540.0,0.68517623]
["bitfinex-derivatives","BTCF0:USTF0",1737658707295,0.67368226,105550.0,105540.0,0.68517623]
["bitfinex-derivatives","BTCF0:USTF0",1737658707504,0.552216,105550.0,105540.0,0.68517623]
["bitfinex-derivatives","BTCF0:USTF0",1737658707721,0.002,105550.0,105540.0,1.13208698]
["bitfinex-derivatives","BTCF0:USTF0",1737658708603,0.002,105550.0,105540.0,1.04597623]
["bitfinex-derivatives","BTCF0:USTF0",1737658711102,0.002,105550.0,105540.0,1.13208698]
["bitfinex-derivatives","BTCF0:USTF0",1737658712703,0.002,105550.0,105540.0,1.14036615]
["bitfinex-derivatives","BTCF0:USTF0",1737658713904,0.002,105550.0,105540.0,1.0542554]
["bitfinex-derivatives","BTCF0:USTF0",1737658716700,0.191416,105550.0,105540.0,1.0542554]
["bitfinex-derivatives","BTCF0:USTF0",1737658718305,0.191416,105550.0,105540.0,0.6934554]
["bitfinex-derivatives","BTCF0:USTF0",1737658718491,0.63832675,105550.0,105540.0,0.41657623]
["bitfinex-derivatives","BTCF0:USTF0",1737658718691,0.77172675,105550.0,105540.0,0.22714223]
["bitfinex-derivatives","BTCF0:USTF0",1737658719095,0.90762675,105550.0,105540.0,0.22714223]
["bitfinex-derivatives","BTCF0:USTF0",1737658719503,0.90762675,105550.0,105540.0,0.01714223]
["bitfinex-derivatives","BTCF0:USTF0",1737658719814,0.90762675,105550.0,105540.0,0.22714223]
["bitfinex-derivatives","BTCF0:USTF0",1737658719996,0.90762675,105550.0,105540.0,0.01714223]
["bitfinex-derivatives","BTCF0:USTF0",1737658720301,0.90762675,105550.0,105540.0,0.21714223]
["bitfinex-derivatives","BTCF0:USTF0",1737658720901,0.685616,105550.0,105540.0,0.40657623]
["bitfinex-derivatives","BTCF0:USTF0",1737658721204,0.324816,105550.0,105540.0,0.40657623]
["bitfinex-derivatives","BTCF0:USTF0",1737658721601,0.685616,105550.0,105540.0,0.40657623]
["bitfinex-derivatives","BTCF0:USTF0",1737658724313,0.002,105550.0,105540.0,0.85348698]
["bitfinex-derivatives","BTCF0:USTF0",1737658725612,0.002,105550.0,105540.0,0.86186752]
["bitfinex-derivatives","BTCF0:USTF0",1737658726820,0.17811337,105570.0,105560.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737658727106,0.17006043,105570.0,105560.0,0.81630875]
["bitfinex-derivatives","BTCF0:USTF0",1737658727297,0.00014223,105570.0,105560.0,0.94960875]
["bitfinex-derivatives","BTCF0:USTF0",1737658728007,0.00014223,105570.0,105560.0,0.502698]
["bitfinex-derivatives","BTCF0:USTF0",1737658728308,0.00014223,105570.0,105560.0,0.503698]
["bitfinex-derivatives","BTCF0:USTF0",1737658728309,0.00914223,105570.0,105560.0,0.503698]
["bitfinex-derivatives","BTCF0:USTF0",1737658728813,0.00914223,105570.0,105560.0,0.864498]
["bitfinex-derivatives","BTCF0:USTF0",1737658729013,0.00914223,105570.0,105560.0,0.95060875]
["bitfinex-derivatives","BTCF0:USTF0",1737658729309,0.01814223,105570.0,105560.0,0.95160875]
["bitfinex-derivatives","BTCF0:USTF0",1737658730102,0.01814223,105570.0,105560.0,0.59080875]
["bitfinex-derivatives","BTCF0:USTF0",1737658731104,0.01814223,105570.0,105560.0,0.95160875]
["bitfinex-derivatives","BTCF0:USTF0",1737658731511,0.01814223,105570.0,105560.0,1.17833188]
["bitfinex-derivatives","BTCF0:USTF0",1737658734405,0.01814223,105570.0,105560.0,0.73142113]
["bitfinex-derivatives","BTCF0:USTF0",1737658734717,0.20752223,105570.0,105560.0,0.81753188]
["bitfinex-derivatives","BTCF0:USTF0",1737658734907,0.20752223,105570.0,105560.0,0.59080875]
["bitfinex-derivatives","BTCF0:USTF0",1737658735412,0.56832223,105570.0,105560.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1737658735805,0.82722223,105570.0,105560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658736005,0.96432223,105570.0,105560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658739814,0.60352223,105570.0,105560.0,0.732198]
["bitfinex-derivatives","BTCF0:USTF0",1737658740619,0.20752223,105570.0,105560.0,0.81830875]
["bitfinex-derivatives","BTCF0:USTF0",1737658741708,0.20752223,105570.0,105560.0,0.732198]
["bitfinex-derivatives","BTCF0:USTF0",1737658743418,0.20752223,105570.0,105560.0,0.81830875]
["bitfinex-derivatives","BTCF0:USTF0",1737658744721,0.56832223,105570.0,105560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658745923,0.20752223,105570.0,105560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658746115,0.56832223,105570.0,105560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658746321,0.20752223,105570.0,105560.0,0.371398]
["bitfinex-derivatives","BTCF0:USTF0",1737658746713,0.56832223,105570.0,105560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658747917,0.65443298,105570.0,105560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658748126,0.65443298,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658748332,0.65443298,105570.0,105560.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737658749229,0.74054373,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658749414,0.74054373,105570.0,105550.0,0.22672313]
["bitfinex-derivatives","BTCF0:USTF0",1737658749415,0.189398,105560.0,105550.0,0.22672313]
["bitfinex-derivatives","BTCF0:USTF0",1737658749733,1.03170875,105560.0,105550.0,0.22672313]
["bitfinex-derivatives","BTCF0:USTF0",1737658750024,0.189416,105550.0,105540.0,0.22686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658750219,0.63632675,105550.0,105540.0,0.22686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658750416,0.74828675,105550.0,105540.0,0.22686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658750616,0.74828675,105550.0,105540.0,0.41686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658751013,0.74828675,105550.0,105540.0,0.43686536]
["bitfinex-derivatives","BTCF0:USTF0",1737658751414,0.74828675,105550.0,105540.0,0.23386536]
["bitfinex-derivatives","BTCF0:USTF0",1737658751729,0.74928675,105550.0,105540.0,0.23386536]
["bitfinex-derivatives","BTCF0:USTF0",1737658752118,0.663176,105550.0,105540.0,0.42386536]
["bitfinex-derivatives","BTCF0:USTF0",1737658752427,0.190416,105550.0,105540.0,0.69941011]
["bitfinex-derivatives","BTCF0:USTF0",1737658752625,0.552216,105550.0,105540.0,0.70841011]
["bitfinex-derivatives","BTCF0:USTF0",1737658752929,0.002,105550.0,105540.0,1.06921011]
["bitfinex-derivatives","BTCF0:USTF0",1737658753127,0.002,105550.0,105540.0,1.33851011]
["bitfinex-derivatives","BTCF0:USTF0",1737658754023,0.18952823,105570.0,105560.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737658754328,0.18952823,105570.0,105560.0,0.46550875]
["bitfinex-derivatives","BTCF0:USTF0",1737658755321,0.19852823,105570.0,105560.0,0.46650875]
["bitfinex-derivatives","BTCF0:USTF0",1737658755838,0.19852823,105570.0,105560.0,0.82730875]
["bitfinex-derivatives","BTCF0:USTF0",1737658755839,0.00914223,105570.0,105560.0,0.82730875]
["bitfinex-derivatives","BTCF0:USTF0",1737658756126,0.00914223,105570.0,105560.0,0.82830875]
["bitfinex-derivatives","BTCF0:USTF0",1737658756127,1e-08,105570.0,105560.0,0.82830875]
["bitfinex-derivatives","BTCF0:USTF0",1737658757529,1e-08,105570.0,105560.0,0.82730875]
["bitfinex-derivatives","BTCF0:USTF0",1737658757726,0.001,105570.0,105560.0,0.82630875]
["bitfinex-derivatives","BTCF0:USTF0",1737658758027,0.001,105570.0,105560.0,0.82930875]
["bitfinex-derivatives","BTCF0:USTF0",1737658758230,0.00014223,105580.0,105560.0,0.86663388]
["bitfinex-derivatives","BTCF0:USTF0",1737658758428,0.00014223,105580.0,105570.0,0.63629075]
["bitfinex-derivatives","BTCF0:USTF0",1737658758629,0.00014223,105580.0,105570.0,1.12079075]
["bitfinex-derivatives","BTCF0:USTF0",1737658759925,0.83316373,105580.0,105560.0,0.24486536]
["bitfinex-derivatives","BTCF0:USTF0",1737658760259,0.189416,105550.0,105540.0,0.7692276]
["bitfinex-derivatives","BTCF0:USTF0",1737658760418,0.63632675,105550.0,105540.0,0.8292276]
["bitfinex-derivatives","BTCF0:USTF0",1737658760620,0.550216,105550.0,105540.0,0.7692276]
["bitfinex-derivatives","BTCF0:USTF0",1737658760819,0.550216,105550.0,105540.0,0.9692276]
["bitfinex-derivatives","BTCF0:USTF0",1737658761426,0.911016,105550.0,105540.0,0.9782276]
["bitfinex-derivatives","BTCF0:USTF0",1737658761621,0.99712675,105550.0,105540.0,0.9782276]
["bitfinex-derivatives","BTCF0:USTF0",1737658761824,0.99712675,105550.0,105540.0,0.9972276]
["bitfinex-derivatives","BTCF0:USTF0",1737658762025,0.99712675,105550.0,105540.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737658762424,0.99712675,105550.0,105540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658762627,0.99712675,105550.0,105540.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737658763342,0.911016,105550.0,105540.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737658764030,0.91806157,105550.0,105540.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737658765135,0.91806157,105550.0,105540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737658765436,0.91806157,105550.0,105540.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737658767037,0.6635287,105560.0,105540.0,0.30411075]
["bitfinex-derivatives","BTCF0:USTF0",1737658767337,0.6635287,105560.0,105550.0,0.27552675]
["bitfinex-derivatives","BTCF0:USTF0",1737658767538,0.6635287,105560.0,105550.0,0.46552675]
["bitfinex-derivatives","BTCF0:USTF0",1737658767723,0.6635287,105560.0,105550.0,0.379416]
["bitfinex-derivatives","BTCF0:USTF0",1737658768129,0.6645287,105560.0,105550.0,0.379416]
["bitfinex-derivatives","BTCF0:USTF0",1737658768437,0.6655287,105560.0,105550.0,0.388416]
["bitfinex-derivatives","BTCF0:USTF0",1737658768637,0.75163945,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658768839,0.86219945,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737658769335,0.189434,105540.0,105530.0,0.18959023]
["bitfinex-derivatives","BTCF0:USTF0",1737658769536,0.550234,105540.0,105530.0,0.37959023]
["bitfinex-derivatives","BTCF0:USTF0",1737658769837,0.550234,105540.0,105530.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658770037,0.99714475,105540.0,105530.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658770239,1.13634475,105540.0,105530.0,0.22014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658770634,1.13734475,105540.0,105530.0,0.22314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658770836,1.13834475,105540.0,105530.0,0.23114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658772937,1.27754475,105540.0,105530.0,0.23114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658773330,1.28452923,105540.0,105530.0,0.23114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658774235,1.19841848,105540.0,105530.0,0.23114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658775436,1.28452923,105540.0,105530.0,0.01114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658775741,0.56292923,105540.0,105530.0,0.01114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658775937,1.09509523,105540.0,105510.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1737658776141,0.55027,105520.0,105510.0,0.389479]
["bitfinex-derivatives","BTCF0:USTF0",1737658776637,0.55027,105520.0,105510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737658777227,0.55027,105520.0,105510.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737658777431,0.67737,105520.0,105510.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737658777833,0.67837,105520.0,105510.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737658778731,0.189488,105510.0,105500.0,0.2694865]
["bitfinex-derivatives","BTCF0:USTF0",1737658778931,0.8595095,105510.0,105500.0,0.2694865]
["bitfinex-derivatives","BTCF0:USTF0",1737658779138,0.8595095,105510.0,105480.0,0.60018854]
["bitfinex-derivatives","BTCF0:USTF0",1737658779139,0.189523,105490.0,105480.0,0.47288854]
["bitfinex-derivatives","BTCF0:USTF0",1737658779338,0.99723375,105490.0,105480.0,0.47288854]
["bitfinex-derivatives","BTCF0:USTF0",1737658779546,1.12433375,105490.0,105480.0,0.47288854]
["bitfinex-derivatives","BTCF0:USTF0",1737658780449,1.12533375,105490.0,105480.0,0.34468854]
["bitfinex-derivatives","BTCF0:USTF0",1737658781147,1.12533375,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737658781343,1.12633375,105490.0,105480.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737658781641,1.12633375,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737658781844,1.12633375,105490.0,105480.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737658782149,1.040223,105490.0,105480.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1737658784142,1.040223,105490.0,105480.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737658784745,0.68656295,105490.0,105480.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737658787344,0.552323,105490.0,105480.0,0.49165175]
["bitfinex-derivatives","BTCF0:USTF0",1737658788545,0.552323,105490.0,105480.0,0.405541]
["bitfinex-derivatives","BTCF0:USTF0",1737658791158,0.552323,105490.0,105480.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737658792655,0.552323,105490.0,105480.0,0.405541]
["bitfinex-derivatives","BTCF0:USTF0",1737658792856,0.191523,105490.0,105480.0,0.49165175]
["bitfinex-derivatives","BTCF0:USTF0",1737658793858,0.191523,105490.0,105480.0,0.405541]
["bitfinex-derivatives","BTCF0:USTF0",1737658794156,0.552323,105490.0,105480.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737658794949,0.63843375,105490.0,105480.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737658795251,0.63843375,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737658796054,0.552323,105490.0,105480.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737658796450,0.63843375,105490.0,105480.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737658796656,0.63843375,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737658796958,0.63843375,105490.0,105480.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1737658797159,0.63843375,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737658797362,0.63843375,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737658798263,0.552323,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737658800870,0.552323,105490.0,105480.0,0.45865175]
["bitfinex-derivatives","BTCF0:USTF0",1737658801251,0.191523,105490.0,105480.0,0.45865175]
["bitfinex-derivatives","BTCF0:USTF0",1737658801859,0.191523,105490.0,105480.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1737658802066,0.63843375,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737658803066,0.63843375,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737658805858,0.27763375,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737658806157,0.189541,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658806365,0.63645175,105480.0,105470.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658806859,0.77705175,105480.0,105470.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658807263,0.77805175,105480.0,105470.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658807463,0.77905175,105480.0,105470.0,0.19314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658807764,0.77905175,105480.0,105470.0,0.22314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658807961,1.04825175,105480.0,105470.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658809663,1.04625175,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658809862,1.04825175,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658810465,1.1413625,105480.0,105470.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658810664,1.2608215,105480.0,105440.0,0.28088696]
["bitfinex-derivatives","BTCF0:USTF0",1737658810973,1.0834165,105450.0,105440.0,0.28088696]
["bitfinex-derivatives","BTCF0:USTF0",1737658811170,1.0834165,105450.0,105440.0,0.47088696]
["bitfinex-derivatives","BTCF0:USTF0",1737658811171,0.99730575,105450.0,105440.0,0.47088696]
["bitfinex-derivatives","BTCF0:USTF0",1737658811469,0.911195,105450.0,105440.0,0.74661071]
["bitfinex-derivatives","BTCF0:USTF0",1737658811775,0.3608,105450.0,105440.0,0.74661071]
["bitfinex-derivatives","BTCF0:USTF0",1737658812067,0.189584,105460.0,105450.0,0.189595]
["bitfinex-derivatives","BTCF0:USTF0",1737658812068,0.00014223,105460.0,105450.0,0.189595]
["bitfinex-derivatives","BTCF0:USTF0",1737658812270,0.00014223,105460.0,105450.0,1.1699165]
["bitfinex-derivatives","BTCF0:USTF0",1737658812470,0.018,105480.0,105470.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1737658812657,0.018,105480.0,105470.0,0.45566975]
["bitfinex-derivatives","BTCF0:USTF0",1737658812862,0.018,105480.0,105470.0,0.86385875]
["bitfinex-derivatives","BTCF0:USTF0",1737658812863,0.003,105480.0,105470.0,0.86385875]
["bitfinex-derivatives","BTCF0:USTF0",1737658813172,0.003,105480.0,105470.0,0.81646975]
["bitfinex-derivatives","BTCF0:USTF0",1737658813372,0.192541,105480.0,105470.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1737658813672,0.559341,105480.0,105470.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1737658814059,0.189559,105470.0,105460.0,0.68881623]
["bitfinex-derivatives","BTCF0:USTF0",1737658814258,0.63646975,105470.0,105460.0,0.13844223]
["bitfinex-derivatives","BTCF0:USTF0",1737658814569,0.63646975,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658815075,0.59262358,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658816067,0.59362358,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658816770,0.59262358,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658816970,0.59662358,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658817365,0.59962358,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658817974,0.60768349,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658818363,0.60768349,105470.0,105460.0,0.00044828]
["bitfinex-derivatives","BTCF0:USTF0",1737658820967,0.52157274,105470.0,105460.0,0.18044828]
["bitfinex-derivatives","BTCF0:USTF0",1737658821169,0.52157274,105470.0,105460.0,0.13984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658821569,0.52157274,105470.0,105460.0,0.32984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658821874,0.60768349,105470.0,105460.0,0.32984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658822371,0.007,105470.0,105460.0,0.60553603]
["bitfinex-derivatives","BTCF0:USTF0",1737658822572,0.007,105470.0,105460.0,1.10553603]
["bitfinex-derivatives","BTCF0:USTF0",1737658823560,0.3678,105470.0,105460.0,0.65862528]
["bitfinex-derivatives","BTCF0:USTF0",1737658823777,0.196559,105470.0,105460.0,0.65862528]
["bitfinex-derivatives","BTCF0:USTF0",1737658824083,0.557359,105470.0,105460.0,0.46904828]
["bitfinex-derivatives","BTCF0:USTF0",1737658824370,0.64346975,105470.0,105460.0,0.32984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658824566,0.78286975,105470.0,105460.0,0.32984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658825970,0.696759,105470.0,105460.0,0.32984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658826571,0.696759,105470.0,105460.0,0.33984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658827767,0.696759,105470.0,105460.0,0.13984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658827968,0.70471559,105470.0,105460.0,0.34984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658829280,0.81811921,105470.0,105460.0,0.34984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658829780,0.81811921,105470.0,105460.0,0.13984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658830371,0.81811921,105470.0,105460.0,0.35984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658831382,0.81811921,105470.0,105460.0,0.54942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658831679,0.81811921,105470.0,105460.0,0.50942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658832273,0.95987373,105470.0,105460.0,0.50942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658833583,0.95987373,105470.0,105460.0,0.53942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658834077,0.95987373,105470.0,105460.0,0.32942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658834382,0.95987373,105470.0,105460.0,0.52942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658837073,0.95987373,105470.0,105460.0,0.33984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658838084,0.95987373,105470.0,105460.0,0.52942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658838684,0.84647011,105470.0,105460.0,0.52942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658838982,0.84647011,105470.0,105460.0,0.33984828]
["bitfinex-derivatives","BTCF0:USTF0",1737658839782,0.69911352,105470.0,105460.0,0.65892904]
["bitfinex-derivatives","BTCF0:USTF0",1737658839986,0.69911352,105470.0,105460.0,0.52942528]
["bitfinex-derivatives","BTCF0:USTF0",1737658840586,0.33831352,105470.0,105460.0,0.89022528]
["bitfinex-derivatives","BTCF0:USTF0",1737658841675,0.17010543,105480.0,105470.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1737658841879,0.19859857,105490.0,105480.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1737658842078,0.19859857,105490.0,105480.0,0.518541]
["bitfinex-derivatives","BTCF0:USTF0",1737658842282,0.38812157,105490.0,105480.0,0.518541]
["bitfinex-derivatives","BTCF0:USTF0",1737658843090,0.74892157,105490.0,105480.0,0.518541]
["bitfinex-derivatives","BTCF0:USTF0",1737658843475,0.75792157,105490.0,105480.0,0.518541]
["bitfinex-derivatives","BTCF0:USTF0",1737658844995,0.189541,105480.0,105470.0,0.318257]
["bitfinex-derivatives","BTCF0:USTF0",1737658845184,0.189541,105480.0,105470.0,0.643057]
["bitfinex-derivatives","BTCF0:USTF0",1737658845682,0.189541,105480.0,105470.0,1.15166121]
["bitfinex-derivatives","BTCF0:USTF0",1737658845875,0.550341,105480.0,105470.0,1.15166121]
["bitfinex-derivatives","BTCF0:USTF0",1737658846278,0.559341,105480.0,105470.0,1.15266121]
["bitfinex-derivatives","BTCF0:USTF0",1737658846476,0.568341,105480.0,105470.0,1.15266121]
["bitfinex-derivatives","BTCF0:USTF0",1737658846884,0.207541,105480.0,105470.0,1.15266121]
["bitfinex-derivatives","BTCF0:USTF0",1737658847485,0.568341,105480.0,105470.0,1.15266121]
["bitfinex-derivatives","BTCF0:USTF0",1737658848197,0.568341,105480.0,105470.0,1.23896621]
["bitfinex-derivatives","BTCF0:USTF0",1737658848198,0.207541,105480.0,105470.0,1.23896621]
["bitfinex-derivatives","BTCF0:USTF0",1737658848896,0.207541,105480.0,105470.0,0.730362]
["bitfinex-derivatives","BTCF0:USTF0",1737658849797,0.568341,105480.0,105470.0,0.644057]
["bitfinex-derivatives","BTCF0:USTF0",1737658851589,0.207541,105480.0,105470.0,0.730362]
["bitfinex-derivatives","BTCF0:USTF0",1737658851990,0.568341,105480.0,105470.0,0.730362]
["bitfinex-derivatives","BTCF0:USTF0",1737658852199,0.560721,105480.0,105470.0,0.730362]
["bitfinex-derivatives","BTCF0:USTF0",1737658852391,0.560721,105480.0,105470.0,0.644057]
["bitfinex-derivatives","BTCF0:USTF0",1737658853406,0.647026,105480.0,105470.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737658853593,0.910826,105480.0,105470.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737658856092,0.824521,105480.0,105470.0,0.380559]
["bitfinex-derivatives","BTCF0:USTF0",1737658856803,0.560721,105480.0,105470.0,0.380559]
["bitfinex-derivatives","BTCF0:USTF0",1737658857508,0.199921,105480.0,105470.0,0.466864]
["bitfinex-derivatives","BTCF0:USTF0",1737658858710,0.018,105480.0,105470.0,0.466864]
["bitfinex-derivatives","BTCF0:USTF0",1737658861414,0.018,105480.0,105470.0,0.827664]
["bitfinex-derivatives","BTCF0:USTF0",1737658861613,0.11356899,105490.0,105480.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1737658861814,0.19845634,105520.0,105510.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737658862118,0.19845634,105520.0,105510.0,0.856592]
["bitfinex-derivatives","BTCF0:USTF0",1737658862318,0.19845634,105520.0,105510.0,1.200797]
["bitfinex-derivatives","BTCF0:USTF0",1737658862721,0.19845634,105520.0,105510.0,0.753692]
["bitfinex-derivatives","BTCF0:USTF0",1737658862916,0.74872534,105520.0,105510.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1737658863107,0.84403034,105520.0,105510.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1737658863421,1.32513758,105520.0,105510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737658863924,1.23883258,105520.0,105510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737658864714,1.24783258,105520.0,105510.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737658865821,1.24783258,105520.0,105510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737658866416,1.23883258,105520.0,105510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737658866728,1.24783258,105520.0,105510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737658867430,0.822569,105520.0,105510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737658868018,0.91695912,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658868222,1.05105912,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658868531,0.189487,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658868725,0.636592,105510.0,105500.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658870123,0.636592,105510.0,105500.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658870124,0.81540567,105510.0,105500.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658870428,0.82440567,105510.0,105500.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1737658870928,0.72122367,105510.0,105480.0,0.00142178]
["bitfinex-derivatives","BTCF0:USTF0",1737658871127,0.807905,105490.0,105460.0,0.27618005]
["bitfinex-derivatives","BTCF0:USTF0",1737658871432,0.550359,105470.0,105460.0,0.40987505]
["bitfinex-derivatives","BTCF0:USTF0",1737658871728,0.550359,105470.0,105460.0,0.49618005]
["bitfinex-derivatives","BTCF0:USTF0",1737658872026,0.550359,105470.0,105460.0,0.22030605]
["bitfinex-derivatives","BTCF0:USTF0",1737658872218,0.911159,105470.0,105460.0,0.22030605]
["bitfinex-derivatives","BTCF0:USTF0",1737658872419,0.911159,105470.0,105460.0,0.22430605]
["bitfinex-derivatives","BTCF0:USTF0",1737658872831,0.912159,105470.0,105460.0,0.22730605]
["bitfinex-derivatives","BTCF0:USTF0",1737658873021,0.998464,105470.0,105460.0,0.00730605]
["bitfinex-derivatives","BTCF0:USTF0",1737658873326,0.89521,105470.0,105440.0,0.22599825]
["bitfinex-derivatives","BTCF0:USTF0",1737658873638,0.89421,105450.0,105430.0,0.28260596]
["bitfinex-derivatives","BTCF0:USTF0",1737658873819,0.876838,105440.0,105430.0,0.28260596]
["bitfinex-derivatives","BTCF0:USTF0",1737658874314,1.004838,105440.0,105430.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658876529,1.005838,105440.0,105430.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658876827,1.01427617,105440.0,105430.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658877222,1.01527617,105440.0,105430.0,0.00700096]
["bitfinex-derivatives","BTCF0:USTF0",1737658877732,1.14417617,105440.0,105430.0,0.00700096]
["bitfinex-derivatives","BTCF0:USTF0",1737658878229,1.28580479,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737658878732,0.189667,105410.0,105400.0,0.29110106]
["bitfinex-derivatives","BTCF0:USTF0",1737658878946,0.189667,105410.0,105400.0,0.47110106]
["bitfinex-derivatives","BTCF0:USTF0",1737658879233,0.550467,105410.0,105400.0,0.10142306]
["bitfinex-derivatives","BTCF0:USTF0",1737658879438,0.636772,105410.0,105400.0,0.10142306]
["bitfinex-derivatives","BTCF0:USTF0",1737658879816,0.550467,105410.0,105400.0,0.32142306]
["bitfinex-derivatives","BTCF0:USTF0",1737658880023,0.190667,105410.0,105400.0,0.32142306]
["bitfinex-derivatives","BTCF0:USTF0",1737658880234,0.190667,105410.0,105400.0,0.59741306]
["bitfinex-derivatives","BTCF0:USTF0",1737658880535,0.191667,105410.0,105400.0,0.59741306]
["bitfinex-derivatives","BTCF0:USTF0",1737658881239,0.002,105410.0,105400.0,0.59741306]
["bitfinex-derivatives","BTCF0:USTF0",1737658881424,0.002,105410.0,105400.0,0.95821306]
["bitfinex-derivatives","BTCF0:USTF0",1737658882033,0.00014223,105420.0,105410.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1737658882230,0.00014223,105420.0,105410.0,1.102072]
["bitfinex-derivatives","BTCF0:USTF0",1737658883024,0.00114223,105420.0,105410.0,1.102072]
["bitfinex-derivatives","BTCF0:USTF0",1737658883235,0.19805417,105440.0,105430.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1737658883432,0.55885417,105440.0,105430.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737658883637,0.189631,105430.0,105420.0,0.189641]
["bitfinex-derivatives","BTCF0:USTF0",1737658883831,0.550431,105430.0,105420.0,0.389641]
["bitfinex-derivatives","BTCF0:USTF0",1737658884825,0.551431,105430.0,105420.0,0.389641]
["bitfinex-derivatives","BTCF0:USTF0",1737658885034,0.3618,105430.0,105420.0,0.475946]
["bitfinex-derivatives","BTCF0:USTF0",1737658885433,0.551431,105430.0,105420.0,0.389641]
["bitfinex-derivatives","BTCF0:USTF0",1737658886335,0.552431,105430.0,105420.0,0.477946]
["bitfinex-derivatives","BTCF0:USTF0",1737658886526,0.002,105430.0,105420.0,0.838746]
["bitfinex-derivatives","BTCF0:USTF0",1737658887243,0.552431,105430.0,105420.0,0.391641]
["bitfinex-derivatives","BTCF0:USTF0",1737658887534,0.552431,105430.0,105420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658887535,0.638736,105430.0,105420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658887923,0.552431,105430.0,105420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658888135,0.002,105430.0,105420.0,0.391649]
["bitfinex-derivatives","BTCF0:USTF0",1737658888432,0.002,105430.0,105420.0,0.752449]
["bitfinex-derivatives","BTCF0:USTF0",1737658888639,0.002,105430.0,105420.0,0.838754]
["bitfinex-derivatives","BTCF0:USTF0",1737658888940,0.191631,105430.0,105420.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1737658889146,0.191631,105430.0,105420.0,0.391649]
["bitfinex-derivatives","BTCF0:USTF0",1737658890634,0.552431,105430.0,105420.0,0.391649]
["bitfinex-derivatives","BTCF0:USTF0",1737658891230,0.00014223,105440.0,105430.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1737658891431,0.316764,105470.0,105460.0,0.189577]
["bitfinex-derivatives","BTCF0:USTF0",1737658891636,0.189607,105450.0,105440.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1737658891836,0.189607,105450.0,105440.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1737658892435,0.550407,105450.0,105440.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1737658892738,0.189607,105450.0,105440.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1737658892942,0.550407,105450.0,105440.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1737658893137,0.191607,105450.0,105440.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1737658893937,0.194607,105450.0,105440.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1737658894944,0.555407,105450.0,105440.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1737658895946,0.499504,105450.0,105430.0,0.13254223]
["bitfinex-derivatives","BTCF0:USTF0",1737658896133,0.550413,105440.0,105430.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658896650,0.636718,105440.0,105430.0,0.21014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658896839,0.636718,105440.0,105430.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658897045,0.773718,105440.0,105430.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658897550,0.886318,105440.0,105430.0,0.00114223]
["bitfinex-derivatives","BTCF0:USTF0",1737658898944,0.887318,105440.0,105430.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1737658899151,0.888318,105440.0,105430.0,0.00514223]
["bitfinex-derivatives","BTCF0:USTF0",1737658901038,0.888318,105440.0,105430.0,0.20514223]
["bitfinex-derivatives","BTCF0:USTF0",1737658901346,0.888318,105440.0,105430.0,0.00514223]
["bitfinex-derivatives","BTCF0:USTF0",1737658902240,0.698705,105440.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658902442,0.997554,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658902847,1.130354,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658904854,1.130354,105420.0,105410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737658905151,1.130354,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658905353,1.132354,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658905550,1.270154,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658907253,1.356459,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658907450,1.270154,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658908150,1.41178262,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658908456,1.32547762,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658908756,1.42023553,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658910554,1.42023553,105420.0,105410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737658910959,1.33393053,105420.0,105410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737658911857,1.19230191,105420.0,105410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737658912352,1.19230191,105420.0,105410.0,0.669667]
["bitfinex-derivatives","BTCF0:USTF0",1737658912551,1.05950191,105420.0,105410.0,0.669667]
["bitfinex-derivatives","BTCF0:USTF0",1737658912855,0.33790191,105420.0,105410.0,0.669667]
["bitfinex-derivatives","BTCF0:USTF0",1737658913057,0.191649,105420.0,105410.0,0.669667]
["bitfinex-derivatives","BTCF0:USTF0",1737658913353,0.191649,105420.0,105410.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1737658913857,0.191649,105420.0,105410.0,0.669667]
["bitfinex-derivatives","BTCF0:USTF0",1737658914358,0.725059,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658915858,0.724059,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658916060,0.726059,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658917358,0.752874,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658917660,0.755874,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658918358,0.641754,105420.0,105410.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737658918563,0.755554,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658919464,0.755554,105420.0,105410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737658919669,0.755554,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658920864,0.755594,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658921252,0.755594,105420.0,105410.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737658921853,0.755594,105420.0,105410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1737658923361,0.755594,105420.0,105410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737658923663,0.668849,105420.0,105410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737658923968,0.755154,105420.0,105410.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1737658924263,0.194649,105420.0,105410.0,0.885672]
["bitfinex-derivatives","BTCF0:USTF0",1737658924463,0.194649,105420.0,105410.0,1.246472]
["bitfinex-derivatives","BTCF0:USTF0",1737658924964,0.194649,105420.0,105410.0,1.160167]
["bitfinex-derivatives","BTCF0:USTF0",1737658925269,0.641754,105420.0,105410.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1737658925862,0.555449,105420.0,105410.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1737658926359,0.555449,105420.0,105410.0,0.799367]
["bitfinex-derivatives","BTCF0:USTF0",1737658927462,0.194649,105420.0,105410.0,0.799367]
["bitfinex-derivatives","BTCF0:USTF0",1737658927662,0.194649,105420.0,105410.0,0.885672]
["bitfinex-derivatives","BTCF0:USTF0",1737658927867,0.194649,105420.0,105410.0,1.246472]
["bitfinex-derivatives","BTCF0:USTF0",1737658928058,0.69220685,105430.0,105410.0,1.056805]
["bitfinex-derivatives","BTCF0:USTF0",1737658928263,0.69220685,105430.0,105420.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1737658928560,0.69220685,105430.0,105420.0,0.389649]
["bitfinex-derivatives","BTCF0:USTF0",1737658928959,0.77851185,105430.0,105420.0,0.389649]
["bitfinex-derivatives","BTCF0:USTF0",1737658929752,0.69220685,105430.0,105420.0,0.389649]
["bitfinex-derivatives","BTCF0:USTF0",1737658930559,0.69520685,105430.0,105420.0,0.389649]
["bitfinex-derivatives","BTCF0:USTF0",1737658931067,0.69720685,105430.0,105420.0,0.389649]
["bitfinex-derivatives","BTCF0:USTF0",1737658931263,0.14677085,105430.0,105420.0,0.836754]
["bitfinex-derivatives","BTCF0:USTF0",1737658931472,0.35942867,105440.0,105430.0,0.189631]
["bitfinex-derivatives","BTCF0:USTF0",1737658931766,0.35942867,105440.0,105430.0,1.037831]
["bitfinex-derivatives","BTCF0:USTF0",1737658932369,0.80653367,105440.0,105430.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1737658932562,0.61691867,105440.0,105420.0,0.18978423]
["bitfinex-derivatives","BTCF0:USTF0",1737658932756,0.189631,105430.0,105420.0,0.19978423]
["bitfinex-derivatives","BTCF0:USTF0",1737658933467,0.189631,105430.0,105420.0,0.36956571]
["bitfinex-derivatives","BTCF0:USTF0",1737658933668,0.269909,105440.0,105420.0,0.62702871]
["bitfinex-derivatives","BTCF0:USTF0",1737658933669,0.3698,105440.0,105420.0,0.62702871]
["bitfinex-derivatives","BTCF0:USTF0",1737658933971,0.198623,105440.0,105430.0,0.636736]
["bitfinex-derivatives","BTCF0:USTF0",1737658934262,0.189613,105440.0,105430.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737658934455,0.39809096,105450.0,105440.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1737658934657,0.31178596,105450.0,105440.0,0.652213]
["bitfinex-derivatives","BTCF0:USTF0",1737658934955,0.67258596,105450.0,105440.0,0.652213]
["bitfinex-derivatives","BTCF0:USTF0",1737658935873,0.68158596,105450.0,105440.0,0.652213]
["bitfinex-derivatives","BTCF0:USTF0",1737658936588,0.76789096,105450.0,105440.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1737658936762,0.189613,105440.0,105430.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737658937071,0.189613,105440.0,105430.0,0.379619]
["bitfinex-derivatives","BTCF0:USTF0",1737658937891,0.198613,105440.0,105430.0,0.380619]
["bitfinex-derivatives","BTCF0:USTF0",1737658938589,0.207613,105440.0,105430.0,0.380619]
["bitfinex-derivatives","BTCF0:USTF0",1737658938990,0.018,105440.0,105430.0,0.827724]
["bitfinex-derivatives","BTCF0:USTF0",1737658941488,0.018,105440.0,105430.0,0.466924]
["bitfinex-derivatives","BTCF0:USTF0",1737658942399,0.018,105440.0,105430.0,0.827724]
["bitfinex-derivatives","BTCF0:USTF0",1737658943101,0.00014223,105450.0,105430.0,0.638105]
["bitfinex-derivatives","BTCF0:USTF0",1737658943298,0.00014223,105450.0,105440.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1737658943607,0.18973723,105450.0,105440.0,0.597518]
["bitfinex-derivatives","BTCF0:USTF0",1737658944390,0.19873723,105450.0,105440.0,0.597518]
["bitfinex-derivatives","BTCF0:USTF0",1737658944600,0.19873723,105450.0,105440.0,0.958318]
["bitfinex-derivatives","BTCF0:USTF0",1737658944803,0.19873723,105450.0,105440.0,0.597518]
["bitfinex-derivatives","BTCF0:USTF0",1737658945807,0.19873723,105450.0,105440.0,0.958318]
["bitfinex-derivatives","BTCF0:USTF0",1737658946206,0.20773723,105450.0,105440.0,0.959318]
["bitfinex-derivatives","BTCF0:USTF0",1737658946510,0.20773723,105450.0,105440.0,0.960318]
["bitfinex-derivatives","BTCF0:USTF0",1737658946805,0.01814223,105450.0,105440.0,0.960318]
["bitfinex-derivatives","BTCF0:USTF0",1737658947305,1e-08,105450.0,105440.0,0.960318]
["bitfinex-derivatives","BTCF0:USTF0",1737658947507,0.11316766,105470.0,105440.0,1.15701]
["bitfinex-derivatives","BTCF0:USTF0",1737658947699,0.11316766,105470.0,105460.0,0.997482]
["bitfinex-derivatives","BTCF0:USTF0",1737658947902,0.16981367,105480.0,105460.0,1.017905]
["bitfinex-derivatives","BTCF0:USTF0",1737658948207,0.53061367,105480.0,105460.0,0.657105]
["bitfinex-derivatives","BTCF0:USTF0",1737658948399,0.72016667,105480.0,105470.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1737658948602,0.7203089,105480.0,105470.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737658949202,0.3595089,105480.0,105470.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737658949505,0.7203089,105480.0,105470.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737658949699,0.7253089,105480.0,105470.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1737658950513,0.8186139,105480.0,105470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658950708,0.8186139,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658951397,0.8186139,105480.0,105470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658951705,0.8186139,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658952002,0.8186139,105480.0,105470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658952193,0.64880023,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658952594,0.73510523,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658952905,0.189559,105470.0,105460.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658953113,0.2759,105450.0,105440.0,0.58599128]
["bitfinex-derivatives","BTCF0:USTF0",1737658953305,0.550395,105450.0,105440.0,0.77599128]
["bitfinex-derivatives","BTCF0:USTF0",1737658954780,0.55052123,105460.0,105450.0,0.189595]
["bitfinex-derivatives","BTCF0:USTF0",1737658954979,0.00014223,105460.0,105450.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1737658955885,0.00014223,105460.0,105450.0,0.913005]
["bitfinex-derivatives","BTCF0:USTF0",1737658956081,0.00814223,105460.0,105450.0,1.214005]
["bitfinex-derivatives","BTCF0:USTF0",1737658956379,0.16981367,105470.0,105460.0,0.189577]
["bitfinex-derivatives","BTCF0:USTF0",1737658956584,0.16981367,105470.0,105460.0,0.836682]
["bitfinex-derivatives","BTCF0:USTF0",1737658957171,0.16981367,105470.0,105460.0,0.475882]
["bitfinex-derivatives","BTCF0:USTF0",1737658957567,0.16981367,105470.0,105460.0,0.836682]
["bitfinex-derivatives","BTCF0:USTF0",1737658958475,0.16981367,105470.0,105460.0,0.837682]
["bitfinex-derivatives","BTCF0:USTF0",1737658958781,0.17081367,105470.0,105460.0,0.838682]
["bitfinex-derivatives","BTCF0:USTF0",1737658960686,0.00014223,105480.0,105470.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1737658960884,0.00014223,105480.0,105470.0,1.224364]
["bitfinex-derivatives","BTCF0:USTF0",1737658961084,0.99210767,105510.0,105470.0,1.12111]
["bitfinex-derivatives","BTCF0:USTF0",1737658961273,1.12610767,105510.0,105500.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1737658961475,1.13498599,105510.0,105500.0,0.389505]
["bitfinex-derivatives","BTCF0:USTF0",1737658963283,0.57581367,105510.0,105500.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1737658963487,0.30381367,105510.0,105500.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1737658963688,0.134,105510.0,105500.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1737658963880,0.134,105510.0,105500.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1737658964894,0.00014223,105520.0,105510.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737658965073,0.00014223,105520.0,105510.0,0.922897]
["bitfinex-derivatives","BTCF0:USTF0",1737658965278,0.00014223,105520.0,105510.0,0.836592]
["bitfinex-derivatives","BTCF0:USTF0",1737658965985,0.00014223,105520.0,105510.0,0.922897]
["bitfinex-derivatives","BTCF0:USTF0",1737658966184,0.00014223,105520.0,105510.0,0.924897]
["bitfinex-derivatives","BTCF0:USTF0",1737658966394,0.31093352,105540.0,105530.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737658966690,0.31093352,105540.0,105530.0,0.826556]
["bitfinex-derivatives","BTCF0:USTF0",1737658967988,0.31093352,105540.0,105530.0,0.86952624]
["bitfinex-derivatives","BTCF0:USTF0",1737658968481,0.31093352,105540.0,105530.0,0.87152624]
["bitfinex-derivatives","BTCF0:USTF0",1737658969089,0.189433,105540.0,105530.0,0.50972624]
["bitfinex-derivatives","BTCF0:USTF0",1737658969278,0.189433,105540.0,105530.0,0.381451]
["bitfinex-derivatives","BTCF0:USTF0",1737658969474,0.550233,105540.0,105530.0,0.381451]
["bitfinex-derivatives","BTCF0:USTF0",1737658969687,0.67950824,105540.0,105530.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658969888,0.189451,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658970187,0.550251,105530.0,105520.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737658970884,0.49007524,105530.0,105490.0,0.88645552]
["bitfinex-derivatives","BTCF0:USTF0",1737658971192,0.550305,105500.0,105490.0,0.59638028]
["bitfinex-derivatives","BTCF0:USTF0",1737658971385,0.67958024,105500.0,105490.0,0.39638028]
["bitfinex-derivatives","BTCF0:USTF0",1737658972086,0.67958024,105500.0,105490.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1737658972389,0.550305,105500.0,105490.0,0.58838028]
["bitfinex-derivatives","BTCF0:USTF0",1737658972778,0.551305,105500.0,105490.0,0.58038028]
["bitfinex-derivatives","BTCF0:USTF0",1737658973185,0.552305,105500.0,105490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737658973878,0.68158024,105500.0,105490.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737658974099,0.81258024,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658976088,0.69236532,105500.0,105490.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658977388,0.69236532,105500.0,105490.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737658977585,0.683305,105500.0,105490.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1737658977793,0.683305,105500.0,105490.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737658978095,0.683305,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658978291,0.683305,105500.0,105490.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1737658978797,0.322505,105500.0,105490.0,0.742323]
["bitfinex-derivatives","BTCF0:USTF0",1737658979094,0.322505,105500.0,105490.0,0.87159824]
["bitfinex-derivatives","BTCF0:USTF0",1737658979294,0.321505,105500.0,105490.0,0.741323]
["bitfinex-derivatives","BTCF0:USTF0",1737658979482,0.322505,105500.0,105490.0,0.87059824]
["bitfinex-derivatives","BTCF0:USTF0",1737658979685,0.322505,105500.0,105490.0,0.741323]
["bitfinex-derivatives","BTCF0:USTF0",1737658979996,0.002,105500.0,105490.0,0.86959824]
["bitfinex-derivatives","BTCF0:USTF0",1737658980201,0.002,105500.0,105490.0,0.99579824]
["bitfinex-derivatives","BTCF0:USTF0",1737658981581,0.00014223,105510.0,105500.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1737658981898,0.00014223,105510.0,105500.0,0.89958024]
["bitfinex-derivatives","BTCF0:USTF0",1737658982295,0.33057985,105530.0,105520.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1737658982296,0.14111985,105530.0,105520.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1737658982499,0.14111985,105530.0,105520.0,0.89954424]
["bitfinex-derivatives","BTCF0:USTF0",1737658983796,0.14111985,105530.0,105520.0,1.26034424]
["bitfinex-derivatives","BTCF0:USTF0",1737658983994,0.14111985,105530.0,105520.0,1.38664424]
["bitfinex-derivatives","BTCF0:USTF0",1737658984299,0.3593979,105540.0,105530.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737658984300,0.18958423,105540.0,105530.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737658984488,0.18958423,105540.0,105530.0,0.760251]
["bitfinex-derivatives","BTCF0:USTF0",1737658984796,0.18958423,105540.0,105530.0,0.88952624]
["bitfinex-derivatives","BTCF0:USTF0",1737658985597,0.18958423,105540.0,105530.0,0.89152624]
["bitfinex-derivatives","BTCF0:USTF0",1737658985598,0.19158423,105540.0,105530.0,0.89152624]
["bitfinex-derivatives","BTCF0:USTF0",1737658986487,0.00214223,105540.0,105530.0,0.89152624]
["bitfinex-derivatives","BTCF0:USTF0",1737658987191,0.40821985,105560.0,105530.0,1.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1737658987393,0.26931985,105560.0,105550.0,0.67949024]
["bitfinex-derivatives","BTCF0:USTF0",1737658987593,0.26931985,105560.0,105550.0,0.88949024]
["bitfinex-derivatives","BTCF0:USTF0",1737658987985,0.45871685,105560.0,105550.0,0.760215]
["bitfinex-derivatives","BTCF0:USTF0",1737658988294,0.45971685,105560.0,105550.0,0.760215]
["bitfinex-derivatives","BTCF0:USTF0",1737658988903,0.46071685,105560.0,105550.0,0.760215]
["bitfinex-derivatives","BTCF0:USTF0",1737658989199,0.46071685,105560.0,105550.0,0.761215]
["bitfinex-derivatives","BTCF0:USTF0",1737658989896,0.46071685,105560.0,105550.0,0.400415]
["bitfinex-derivatives","BTCF0:USTF0",1737658990293,0.82151685,105560.0,105550.0,0.400415]
["bitfinex-derivatives","BTCF0:USTF0",1737658990493,0.82051685,105560.0,105550.0,0.401415]
["bitfinex-derivatives","BTCF0:USTF0",1737658991184,0.94979209,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658992091,0.80867224,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658994401,0.80867224,105560.0,105550.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737658994601,0.80867224,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658995099,0.80867224,105560.0,105550.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737658996903,0.679397,105560.0,105550.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737658998098,0.679397,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658998296,0.80867224,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737658998704,0.189415,105550.0,105540.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737658998906,0.76067524,105550.0,105500.0,0.39638028]
["bitfinex-derivatives","BTCF0:USTF0",1737658999209,0.189487,105510.0,105500.0,0.77588328]
["bitfinex-derivatives","BTCF0:USTF0",1737658999394,0.550278,105520.0,105510.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737658999615,0.189478,105520.0,105510.0,0.52876224]
["bitfinex-derivatives","BTCF0:USTF0",1737658999833,0.189478,105520.0,105510.0,0.66776224]
["bitfinex-derivatives","BTCF0:USTF0",1737659001538,0.189478,105520.0,105510.0,0.67676224]
["bitfinex-derivatives","BTCF0:USTF0",1737659001918,0.189478,105520.0,105510.0,0.547487]
["bitfinex-derivatives","BTCF0:USTF0",1737659002324,0.189478,105520.0,105510.0,0.399487]
["bitfinex-derivatives","BTCF0:USTF0",1737659002523,0.189478,105520.0,105510.0,0.400487]
["bitfinex-derivatives","BTCF0:USTF0",1737659003635,0.550278,105520.0,105510.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737659003836,0.815078,105520.0,105510.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737659004253,0.816078,105520.0,105510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737659004630,0.815078,105520.0,105510.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737659004831,0.816078,105520.0,105510.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737659005440,0.816078,105520.0,105510.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737659005838,0.816078,105520.0,105510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737659006366,0.455278,105520.0,105510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737659006543,0.455278,105520.0,105510.0,0.399487]
["bitfinex-derivatives","BTCF0:USTF0",1737659007442,0.191478,105520.0,105510.0,0.52876224]
["bitfinex-derivatives","BTCF0:USTF0",1737659008450,0.190478,105520.0,105510.0,0.52876224]
["bitfinex-derivatives","BTCF0:USTF0",1737659008937,0.189478,105520.0,105510.0,0.52876224]
["bitfinex-derivatives","BTCF0:USTF0",1737659009236,0.189478,105520.0,105510.0,0.53276224]
["bitfinex-derivatives","BTCF0:USTF0",1737659010142,0.189478,105520.0,105510.0,0.403487]
["bitfinex-derivatives","BTCF0:USTF0",1737659010552,0.189478,105520.0,105510.0,0.400487]
["bitfinex-derivatives","BTCF0:USTF0",1737659011233,0.190478,105520.0,105510.0,0.399487]
["bitfinex-derivatives","BTCF0:USTF0",1737659011734,0.191478,105520.0,105510.0,0.399487]
["bitfinex-derivatives","BTCF0:USTF0",1737659014910,0.552278,105520.0,105510.0,0.399487]
["bitfinex-derivatives","BTCF0:USTF0",1737659015710,0.552278,105520.0,105510.0,0.4857115]
["bitfinex-derivatives","BTCF0:USTF0",1737659017815,0.550278,105520.0,105510.0,0.4857115]
["bitfinex-derivatives","BTCF0:USTF0",1737659018025,0.550278,105520.0,105510.0,0.4867115]
["bitfinex-derivatives","BTCF0:USTF0",1737659018318,0.550278,105520.0,105510.0,0.4857115]
["bitfinex-derivatives","BTCF0:USTF0",1737659018618,0.552278,105520.0,105510.0,0.4857115]
["bitfinex-derivatives","BTCF0:USTF0",1737659019513,0.552278,105520.0,105510.0,0.4583115]
["bitfinex-derivatives","BTCF0:USTF0",1737659020618,0.6385025,105520.0,105510.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1737659020812,0.9024025,105520.0,105510.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1737659021610,0.9024025,105520.0,105500.0,0.17895425]
["bitfinex-derivatives","BTCF0:USTF0",1737659021611,0.189487,105510.0,105500.0,0.16992371]
["bitfinex-derivatives","BTCF0:USTF0",1737659021811,0.6365115,105510.0,105500.0,0.37992371]
["bitfinex-derivatives","BTCF0:USTF0",1737659023920,0.550287,105510.0,105500.0,0.37992371]
["bitfinex-derivatives","BTCF0:USTF0",1737659024113,0.550287,105510.0,105500.0,0.38092371]
["bitfinex-derivatives","BTCF0:USTF0",1737659025414,0.69140685,105510.0,105500.0,0.21114223]
["bitfinex-derivatives","BTCF0:USTF0",1737659025717,0.70059591,105510.0,105500.0,0.21114223]
["bitfinex-derivatives","BTCF0:USTF0",1737659025923,0.78682041,105510.0,105500.0,0.21114223]
["bitfinex-derivatives","BTCF0:USTF0",1737659026715,0.70059591,105510.0,105500.0,0.21114223]
["bitfinex-derivatives","BTCF0:USTF0",1737659030227,0.78682041,105510.0,105500.0,0.21114223]
["bitfinex-derivatives","BTCF0:USTF0",1737659034228,0.70059591,105510.0,105500.0,0.21114223]
["bitfinex-derivatives","BTCF0:USTF0",1737659036135,0.78682041,105510.0,105500.0,0.21114223]
["bitfinex-derivatives","BTCF0:USTF0",1737659036332,0.87304491,105510.0,105500.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659036524,0.189523,105490.0,105480.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659036836,0.9973475,105490.0,105480.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659037134,1.2564475,105490.0,105480.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659037338,0.189541,105480.0,105470.0,0.2265988]
["bitfinex-derivatives","BTCF0:USTF0",1737659037527,0.6365655,105480.0,105470.0,0.22674103]
["bitfinex-derivatives","BTCF0:USTF0",1737659037838,0.533249,105480.0,105460.0,0.28360963]
["bitfinex-derivatives","BTCF0:USTF0",1737659038035,0.5574245,105470.0,105450.0,0.33912715]
["bitfinex-derivatives","BTCF0:USTF0",1737659038343,0.7663015,105460.0,105450.0,0.33912715]
["bitfinex-derivatives","BTCF0:USTF0",1737659038520,0.9016015,105460.0,105450.0,0.33912715]
["bitfinex-derivatives","BTCF0:USTF0",1737659039333,0.987826,105460.0,105450.0,0.33912715]
["bitfinex-derivatives","BTCF0:USTF0",1737659039522,0.987826,105460.0,105440.0,0.40845459]
["bitfinex-derivatives","BTCF0:USTF0",1737659039523,0.362044,105450.0,105440.0,0.40845459]
["bitfinex-derivatives","BTCF0:USTF0",1737659039725,0.722844,105450.0,105440.0,0.40845459]
["bitfinex-derivatives","BTCF0:USTF0",1737659040132,0.6366195,105450.0,105440.0,0.40845459]
["bitfinex-derivatives","BTCF0:USTF0",1737659040341,0.722844,105450.0,105440.0,0.40845459]
["bitfinex-derivatives","BTCF0:USTF0",1737659041132,0.687195,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659041532,0.687195,105450.0,105440.0,0.18975523]
["bitfinex-derivatives","BTCF0:USTF0",1737659041727,0.687195,105450.0,105440.0,0.40975523]
["bitfinex-derivatives","BTCF0:USTF0",1737659042127,0.687195,105450.0,105440.0,0.18975523]
["bitfinex-derivatives","BTCF0:USTF0",1737659042529,0.687195,105450.0,105440.0,0.39975523]
["bitfinex-derivatives","BTCF0:USTF0",1737659042731,0.7734195,105450.0,105440.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659043628,0.189613,105440.0,105430.0,0.17796923]
["bitfinex-derivatives","BTCF0:USTF0",1737659043844,0.189631,105430.0,105420.0,0.451444]
["bitfinex-derivatives","BTCF0:USTF0",1737659044041,0.550431,105430.0,105420.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1737659044928,0.550431,105430.0,105420.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1737659045433,0.550431,105430.0,105420.0,0.418644]
["bitfinex-derivatives","BTCF0:USTF0",1737659046333,0.550431,105430.0,105420.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1737659046535,0.550431,105430.0,105420.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1737659046942,0.550431,105430.0,105420.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737659047135,0.6366555,105430.0,105420.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737659048038,0.6366555,105430.0,105420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737659048248,0.9076555,105430.0,105420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737659050444,0.189649,105420.0,105410.0,0.29024223]
["bitfinex-derivatives","BTCF0:USTF0",1737659050644,0.966978,105420.0,105410.0,0.29024223]
["bitfinex-derivatives","BTCF0:USTF0",1737659050842,0.8807535,105420.0,105410.0,0.29024223]
["bitfinex-derivatives","BTCF0:USTF0",1737659051041,0.8807535,105420.0,105410.0,0.51024223]
["bitfinex-derivatives","BTCF0:USTF0",1737659051434,0.8807535,105420.0,105410.0,0.29024223]
["bitfinex-derivatives","BTCF0:USTF0",1737659051636,0.8807535,105420.0,105410.0,0.29924223]
["bitfinex-derivatives","BTCF0:USTF0",1737659051943,0.8807535,105420.0,105410.0,0.48924223]
["bitfinex-derivatives","BTCF0:USTF0",1737659052937,0.8817535,105420.0,105410.0,0.49824223]
["bitfinex-derivatives","BTCF0:USTF0",1737659053136,0.685049,105420.0,105410.0,0.49824223]
["bitfinex-derivatives","BTCF0:USTF0",1737659053345,0.685049,105420.0,105410.0,0.68790923]
["bitfinex-derivatives","BTCF0:USTF0",1737659054240,0.551449,105420.0,105410.0,0.68790923]
["bitfinex-derivatives","BTCF0:USTF0",1737659054440,0.551449,105420.0,105410.0,0.96250923]
["bitfinex-derivatives","BTCF0:USTF0",1737659057735,0.551449,105420.0,105410.0,1.04873373]
["bitfinex-derivatives","BTCF0:USTF0",1737659057942,0.551449,105420.0,105410.0,0.96250923]
["bitfinex-derivatives","BTCF0:USTF0",1737659058950,0.6376735,105420.0,105410.0,0.30824223]
["bitfinex-derivatives","BTCF0:USTF0",1737659061039,0.723898,105420.0,105410.0,0.30824223]
["bitfinex-derivatives","BTCF0:USTF0",1737659061639,0.723898,105420.0,105410.0,0.01814223]
["bitfinex-derivatives","BTCF0:USTF0",1737659061846,0.189667,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659062136,1.0474915,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659063261,0.189685,105400.0,105390.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659063550,0.6367095,105400.0,105390.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659064235,0.4470245,105400.0,105370.0,0.00142342]
["bitfinex-derivatives","BTCF0:USTF0",1737659064555,0.550521,105380.0,105370.0,0.379739]
["bitfinex-derivatives","BTCF0:USTF0",1737659065235,0.550521,105380.0,105370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659065435,0.550521,105380.0,105370.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1737659066037,0.3608,105380.0,105360.0,0.4185725]
["bitfinex-derivatives","BTCF0:USTF0",1737659066343,0.6377455,105380.0,105370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737659066542,1.1277455,105380.0,105370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737659066749,0.189757,105360.0,105350.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1737659066948,0.189775,105350.0,105340.0,0.19121071]
["bitfinex-derivatives","BTCF0:USTF0",1737659067142,0.6367995,105350.0,105340.0,0.00142371]
["bitfinex-derivatives","BTCF0:USTF0",1737659067647,0.550575,105350.0,105340.0,0.00142371]
["bitfinex-derivatives","BTCF0:USTF0",1737659068150,0.49,105350.0,105330.0,0.592508]
["bitfinex-derivatives","BTCF0:USTF0",1737659068344,0.189793,105340.0,105330.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1737659068751,0.189811,105330.0,105320.0,0.52792703]
["bitfinex-derivatives","BTCF0:USTF0",1737659069054,0.550611,105330.0,105320.0,0.33811003]
["bitfinex-derivatives","BTCF0:USTF0",1737659069841,0.550611,105330.0,105320.0,0.54811003]
["bitfinex-derivatives","BTCF0:USTF0",1737659070047,0.550611,105330.0,105320.0,0.33811003]
["bitfinex-derivatives","BTCF0:USTF0",1737659070842,0.551611,105330.0,105320.0,0.34611003]
["bitfinex-derivatives","BTCF0:USTF0",1737659071454,0.552611,105330.0,105320.0,0.34611003]
["bitfinex-derivatives","BTCF0:USTF0",1737659071643,0.552611,105330.0,105320.0,0.54611003]
["bitfinex-derivatives","BTCF0:USTF0",1737659072240,0.552611,105330.0,105320.0,0.73593903]
["bitfinex-derivatives","BTCF0:USTF0",1737659072446,0.002,105330.0,105320.0,0.73593903]
["bitfinex-derivatives","BTCF0:USTF0",1737659072656,0.191811,105330.0,105320.0,0.73593903]
["bitfinex-derivatives","BTCF0:USTF0",1737659072855,0.191811,105330.0,105320.0,0.53593903]
["bitfinex-derivatives","BTCF0:USTF0",1737659073044,0.552611,105330.0,105320.0,0.34511003]
["bitfinex-derivatives","BTCF0:USTF0",1737659073245,0.68240477,105330.0,105320.0,0.34511003]
["bitfinex-derivatives","BTCF0:USTF0",1737659073555,0.68240477,105330.0,105320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737659073850,0.552611,105330.0,105320.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737659074057,0.552611,105330.0,105320.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1737659074355,0.191811,105330.0,105320.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1737659074748,0.002,105330.0,105320.0,0.89742277]
["bitfinex-derivatives","BTCF0:USTF0",1737659075244,0.002,105330.0,105320.0,1.02721654]
["bitfinex-derivatives","BTCF0:USTF0",1737659075447,0.002,105330.0,105320.0,0.89742277]
["bitfinex-derivatives","BTCF0:USTF0",1737659076342,0.191811,105330.0,105320.0,0.89742277]
["bitfinex-derivatives","BTCF0:USTF0",1737659078158,0.002,105330.0,105320.0,0.89742277]
["bitfinex-derivatives","BTCF0:USTF0",1737659078947,0.191811,105330.0,105320.0,0.90667573]
["bitfinex-derivatives","BTCF0:USTF0",1737659079257,0.191811,105330.0,105320.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1737659079556,0.552611,105330.0,105320.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1737659079755,0.552611,105330.0,105320.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737659081860,0.552611,105330.0,105320.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1737659084056,0.552611,105330.0,105320.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737659084259,0.68240477,105330.0,105320.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737659084561,0.6915866,105330.0,105320.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737659085454,0.189847,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659085660,0.85139377,105310.0,105270.0,0.62047576]
["bitfinex-derivatives","BTCF0:USTF0",1737659085852,0.68049477,105280.0,105270.0,0.62047576]
["bitfinex-derivatives","BTCF0:USTF0",1737659086258,0.662261,105280.0,105270.0,0.62047576]
["bitfinex-derivatives","BTCF0:USTF0",1737659086850,0.79205477,105280.0,105270.0,0.28236573]
["bitfinex-derivatives","BTCF0:USTF0",1737659087449,0.92184854,105280.0,105270.0,0.28236573]
["bitfinex-derivatives","BTCF0:USTF0",1737659087646,0.79305477,105280.0,105270.0,0.07476573]
["bitfinex-derivatives","BTCF0:USTF0",1737659087855,0.75092692,105280.0,105270.0,0.07476573]
["bitfinex-derivatives","BTCF0:USTF0",1737659089552,0.83759284,105280.0,105270.0,0.07476573]
["bitfinex-derivatives","BTCF0:USTF0",1737659089757,0.83759284,105280.0,105260.0,0.33811003]
["bitfinex-derivatives","BTCF0:USTF0",1737659089758,0.73441928,105280.0,105260.0,0.14509463]
["bitfinex-derivatives","BTCF0:USTF0",1737659089956,0.189937,105260.0,105250.0,0.70679794]
["bitfinex-derivatives","BTCF0:USTF0",1737659090153,0.68076664,105260.0,105250.0,0.70679794]
["bitfinex-derivatives","BTCF0:USTF0",1737659090959,0.189955,105250.0,105240.0,0.70145574]
["bitfinex-derivatives","BTCF0:USTF0",1737659091153,0.68078464,105250.0,105240.0,0.38063229]
["bitfinex-derivatives","BTCF0:USTF0",1737659091964,0.189973,105240.0,105230.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737659092161,0.190009,105220.0,105210.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1737659092368,1.04163864,105220.0,105210.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1737659093164,0.190027,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659093360,0.190063,105190.0,105180.0,0.78037044]
["bitfinex-derivatives","BTCF0:USTF0",1737659093558,0.68089264,105190.0,105180.0,0.78037044]
["bitfinex-derivatives","BTCF0:USTF0",1737659094363,1.04169264,105190.0,105180.0,0.78037044]
["bitfinex-derivatives","BTCF0:USTF0",1737659094566,1.04269264,105190.0,105180.0,0.78037044]
["bitfinex-derivatives","BTCF0:USTF0",1737659096466,0.190081,105180.0,105170.0,0.88813832]
["bitfinex-derivatives","BTCF0:USTF0",1737659096661,0.79427064,105180.0,105170.0,0.88813832]
["bitfinex-derivatives","BTCF0:USTF0",1737659097470,0.190117,105160.0,105150.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737659097666,0.68094664,105160.0,105150.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1737659097868,0.68094664,105160.0,105150.0,0.515035]
["bitfinex-derivatives","BTCF0:USTF0",1737659098063,0.550917,105160.0,105150.0,0.515035]
["bitfinex-derivatives","BTCF0:USTF0",1737659098464,0.13017187,105170.0,105150.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1737659098664,0.13017187,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659098665,0.49097187,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659098864,0.32027087,105170.0,105160.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1737659099365,0.32027087,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659099867,0.68107087,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659100075,0.68207087,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659100661,0.190117,105160.0,105150.0,0.325029]
["bitfinex-derivatives","BTCF0:USTF0",1737659100861,0.68094664,105160.0,105150.0,0.505029]
["bitfinex-derivatives","BTCF0:USTF0",1737659101273,0.68094664,105160.0,105150.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737659101473,0.81097628,105160.0,105150.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737659101667,0.62085928,105160.0,105140.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1737659101863,0.68096564,105150.0,105140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737659103063,0.68196564,105150.0,105140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737659103575,0.190203,105120.0,105100.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737659103761,1.04183764,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659105175,1.04283764,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659105766,0.190262,105080.0,105070.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1737659106072,0.68109164,105080.0,105070.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1737659106278,0.047574,105060.0,105010.0,0.32040964]
["bitfinex-derivatives","BTCF0:USTF0",1737659106462,0.047574,105060.0,105030.0,0.68118264]
["bitfinex-derivatives","BTCF0:USTF0",1737659106463,0.304483,105050.0,105030.0,0.68118264]
["bitfinex-derivatives","BTCF0:USTF0",1737659106667,0.3608,105060.0,105040.0,0.13002964]
["bitfinex-derivatives","BTCF0:USTF0",1737659106975,0.551081,105070.0,105050.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1737659107173,0.49097187,105060.0,105020.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1737659107378,0.190389,105010.0,105000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659107570,0.665709,105010.0,105000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659107770,0.665709,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659108172,0.304909,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659108370,0.3608,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659108877,0.68121864,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659109278,0.665589,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659109480,0.667589,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659109875,0.002,105010.0,105000.0,0.57882964]
["bitfinex-derivatives","BTCF0:USTF0",1737659110078,0.19051523,105020.0,105000.0,0.76922964]
["bitfinex-derivatives","BTCF0:USTF0",1737659110477,0.55131523,105020.0,105000.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1737659110672,0.32041864,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659110873,0.68121864,105010.0,105000.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737659111885,0.190407,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659112178,0.68123664,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659112385,0.551207,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659113267,0.552207,105000.0,104980.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1737659113585,0.68125464,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659113769,0.79617464,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659114678,0.190425,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659115277,0.68125464,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659115488,0.190456,104980.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659115686,0.190456,104980.0,104960.0,0.193476]
["bitfinex-derivatives","BTCF0:USTF0",1737659115878,0.551256,104980.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659116078,0.551256,104980.0,104960.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737659116388,0.551256,104980.0,104960.0,0.554279]
["bitfinex-derivatives","BTCF0:USTF0",1737659116571,0.551256,104980.0,104970.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737659117087,0.191426,104990.0,104970.0,0.971759]
["bitfinex-derivatives","BTCF0:USTF0",1737659117402,0.00014223,105000.0,104980.0,0.68127264]
["bitfinex-derivatives","BTCF0:USTF0",1737659117681,0.19055323,105000.0,104980.0,0.736243]
["bitfinex-derivatives","BTCF0:USTF0",1737659117886,0.190425,104990.0,104980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737659118187,0.190425,104990.0,104980.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737659118393,0.00014223,105000.0,104980.0,0.88127364]
["bitfinex-derivatives","BTCF0:USTF0",1737659118584,0.19055323,105000.0,104990.0,0.32045464]
["bitfinex-derivatives","BTCF0:USTF0",1737659118780,0.19055323,105000.0,104990.0,0.89125464]
["bitfinex-derivatives","BTCF0:USTF0",1737659118977,0.3608,105010.0,104990.0,0.89125464]
["bitfinex-derivatives","BTCF0:USTF0",1737659118978,0.3608,105010.0,104990.0,0.53045464]
["bitfinex-derivatives","BTCF0:USTF0",1737659119178,0.11524,105020.0,105000.0,0.49082964]
["bitfinex-derivatives","BTCF0:USTF0",1737659119179,0.190374,105020.0,105000.0,0.49082964]
["bitfinex-derivatives","BTCF0:USTF0",1737659119496,0.00190439,105020.0,105010.0,0.68120464]
["bitfinex-derivatives","BTCF0:USTF0",1737659119795,0.00190439,105020.0,105010.0,1.13750464]
["bitfinex-derivatives","BTCF0:USTF0",1737659119977,0.3608,105050.0,105010.0,0.94712964]
["bitfinex-derivatives","BTCF0:USTF0",1737659120287,0.08434363,105060.0,105040.0,0.49082964]
["bitfinex-derivatives","BTCF0:USTF0",1737659120492,0.3608,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659120688,0.190353,105030.0,105020.0,0.571167]
["bitfinex-derivatives","BTCF0:USTF0",1737659121193,0.63192601,105060.0,105040.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1737659121194,0.23284972,105060.0,105040.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1737659121497,0.23284972,105060.0,105020.0,0.55856387]
["bitfinex-derivatives","BTCF0:USTF0",1737659121498,0.190317,105050.0,105030.0,0.68117864]
["bitfinex-derivatives","BTCF0:USTF0",1737659121682,0.190335,105040.0,105030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737659121991,0.190335,105040.0,105020.0,0.55130823]
["bitfinex-derivatives","BTCF0:USTF0",1737659122191,0.190333,105050.0,105030.0,0.551149]
["bitfinex-derivatives","BTCF0:USTF0",1737659122488,0.190353,105030.0,105020.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659122679,0.551153,105030.0,105020.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659125692,0.68118264,105030.0,105020.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659125987,0.551153,105030.0,105020.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737659126195,0.190378,105020.0,105000.0,0.68123364]
["bitfinex-derivatives","BTCF0:USTF0",1737659126379,0.551178,105020.0,105000.0,0.69123364]
["bitfinex-derivatives","BTCF0:USTF0",1737659126575,0.551178,105020.0,105000.0,0.561204]
["bitfinex-derivatives","BTCF0:USTF0",1737659126894,0.18934305,105010.0,105000.0,0.561204]
["bitfinex-derivatives","BTCF0:USTF0",1737659127275,0.18934305,105010.0,105000.0,0.69123364]
["bitfinex-derivatives","BTCF0:USTF0",1737659127590,0.19051623,105020.0,105000.0,0.69123364]
["bitfinex-derivatives","BTCF0:USTF0",1737659127892,0.19051623,105020.0,105010.0,0.68121864]
["bitfinex-derivatives","BTCF0:USTF0",1737659128091,0.19051623,105020.0,105010.0,0.87121864]
["bitfinex-derivatives","BTCF0:USTF0",1737659128587,0.00014223,105020.0,105010.0,0.87121864]
["bitfinex-derivatives","BTCF0:USTF0",1737659128793,0.190352,105040.0,105020.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737659129085,0.190353,105030.0,105020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659129497,0.551153,105030.0,105020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659129791,0.3608,105030.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659129993,0.551189,105010.0,104990.0,0.11388812]
["bitfinex-derivatives","BTCF0:USTF0",1737659130183,0.3608,105000.0,104980.0,0.12555724]
["bitfinex-derivatives","BTCF0:USTF0",1737659130490,0.190425,104990.0,104980.0,0.81652911]
["bitfinex-derivatives","BTCF0:USTF0",1737659131490,0.190425,104990.0,104980.0,0.45572911]
["bitfinex-derivatives","BTCF0:USTF0",1737659131884,0.190425,104990.0,104980.0,0.52708028]
["bitfinex-derivatives","BTCF0:USTF0",1737659133290,0.190425,104990.0,104980.0,0.32569947]
["bitfinex-derivatives","BTCF0:USTF0",1737659133492,0.551225,104990.0,104980.0,0.12569947]
["bitfinex-derivatives","BTCF0:USTF0",1737659133681,0.670745,104990.0,104980.0,0.12569947]
["bitfinex-derivatives","BTCF0:USTF0",1737659136290,0.190461,104970.0,104960.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1737659136486,0.912061,104970.0,104960.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1737659136803,0.912061,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659137495,0.047619,104960.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659137683,0.3608,104930.0,104900.0,1.080886]
["bitfinex-derivatives","BTCF0:USTF0",1737659137889,0.3608,104930.0,104900.0,1.290886]
["bitfinex-derivatives","BTCF0:USTF0",1737659138192,0.55137,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659138694,0.55137,104910.0,104900.0,0.32688369]
["bitfinex-derivatives","BTCF0:USTF0",1737659139182,0.56232372,104920.0,104900.0,0.32688369]
["bitfinex-derivatives","BTCF0:USTF0",1737659139183,0.55149791,104920.0,104900.0,0.51747169]
["bitfinex-derivatives","BTCF0:USTF0",1737659139389,0.19069791,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659139998,0.19069791,104920.0,104910.0,0.55137]
["bitfinex-derivatives","BTCF0:USTF0",1737659140195,0.19069791,104920.0,104910.0,0.76137]
["bitfinex-derivatives","BTCF0:USTF0",1737659140395,0.19069791,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659140597,0.36094291,104920.0,104900.0,0.68768369]
["bitfinex-derivatives","BTCF0:USTF0",1737659140897,0.19057,104910.0,104900.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737659141082,0.19069791,104920.0,104900.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737659141285,0.19069991,104920.0,104900.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737659141499,0.19069991,104920.0,104900.0,0.664377]
["bitfinex-derivatives","BTCF0:USTF0",1737659141704,0.19069991,104920.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737659141705,0.19057,104910.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737659142001,0.19057,104910.0,104900.0,0.664384]
["bitfinex-derivatives","BTCF0:USTF0",1737659143197,0.19069791,104920.0,104910.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737659143402,0.00014291,104920.0,104910.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1737659143599,0.19069491,104920.0,104910.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1737659144109,0.00014291,104920.0,104910.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1737659145104,0.190519,104940.0,104910.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737659145399,0.190483,104960.0,104930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737659145592,0.190483,104960.0,104950.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737659145792,0.190483,104960.0,104950.0,0.761297]
["bitfinex-derivatives","BTCF0:USTF0",1737659146602,0.19060891,104970.0,104960.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1737659146792,0.19060891,104970.0,104960.0,0.380479]
["bitfinex-derivatives","BTCF0:USTF0",1737659146990,0.19060891,104970.0,104960.0,0.58185981]
["bitfinex-derivatives","BTCF0:USTF0",1737659147700,0.14676274,104970.0,104960.0,0.58185981]
["bitfinex-derivatives","BTCF0:USTF0",1737659147904,0.00014291,104970.0,104960.0,0.94265981]
["bitfinex-derivatives","BTCF0:USTF0",1737659148107,0.38680387,104970.0,104960.0,0.94265981]
["bitfinex-derivatives","BTCF0:USTF0",1737659148400,0.38680387,104970.0,104960.0,0.39138081]
["bitfinex-derivatives","BTCF0:USTF0",1737659148897,0.74760387,104970.0,104960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659149489,0.190497,104950.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659149704,0.912097,104950.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659150098,0.551297,104950.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659151393,0.551297,104950.0,104940.0,0.21014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659151605,0.551297,104950.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659151796,0.3608,104950.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659151997,0.3608,104950.0,104940.0,0.19014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659152200,0.37034779,104950.0,104940.0,0.19014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659152900,0.37034779,104950.0,104940.0,0.58203872]
["bitfinex-derivatives","BTCF0:USTF0",1737659153498,0.36094291,104970.0,104950.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1737659153695,0.00014291,104970.0,104960.0,0.39185981]
["bitfinex-derivatives","BTCF0:USTF0",1737659154004,0.55140391,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737659154195,0.71938753,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737659155892,0.35858753,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737659156099,0.16812653,104970.0,104960.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1737659156499,0.71938753,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737659157298,0.52892653,104970.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659157609,0.190485,104960.0,104940.0,0.76232372]
["bitfinex-derivatives","BTCF0:USTF0",1737659157913,0.35859053,104970.0,104960.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1737659158213,0.35859053,104970.0,104960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659158410,0.35859053,104970.0,104960.0,0.380479]
["bitfinex-derivatives","BTCF0:USTF0",1737659158714,0.33089088,104970.0,104960.0,0.380479]
["bitfinex-derivatives","BTCF0:USTF0",1737659161308,0.14042688,104970.0,104960.0,0.58185981]
["bitfinex-derivatives","BTCF0:USTF0",1737659161510,0.14042688,104970.0,104960.0,0.94265981]
["bitfinex-derivatives","BTCF0:USTF0",1737659161719,0.14042688,104970.0,104960.0,1.33675981]
["bitfinex-derivatives","BTCF0:USTF0",1737659162215,0.16798362,104980.0,104970.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737659162409,0.71922662,104980.0,104970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737659164011,0.190461,104970.0,104960.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659164216,0.047622,104960.0,104930.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1737659164407,0.190515,104940.0,104930.0,0.76133]
["bitfinex-derivatives","BTCF0:USTF0",1737659164806,0.190503,104950.0,104940.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737659165007,0.190503,104950.0,104940.0,0.96269081]
["bitfinex-derivatives","BTCF0:USTF0",1737659165524,0.190503,104950.0,104940.0,0.60189081]
["bitfinex-derivatives","BTCF0:USTF0",1737659166421,0.190503,104950.0,104940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737659166810,0.30321044,104950.0,104940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737659167623,0.190515,104940.0,104930.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659167823,0.551315,104940.0,104930.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659170415,0.551315,104940.0,104930.0,0.21014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659170616,0.551315,104940.0,104930.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659170822,0.551315,104940.0,104930.0,0.19014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659170823,0.56063368,104940.0,104930.0,0.19014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659171019,0.56063368,104940.0,104930.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659171218,0.56063368,104940.0,104930.0,1.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737659172016,0.56063368,104940.0,104930.0,0.21001479]
["bitfinex-derivatives","BTCF0:USTF0",1737659173125,0.19057,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659173311,0.190588,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659173622,0.551388,104900.0,104890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737659174227,0.551388,104900.0,104890.0,0.34448637]
["bitfinex-derivatives","BTCF0:USTF0",1737659174414,0.551388,104900.0,104890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737659175320,0.551388,104900.0,104890.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1737659175625,0.00014291,104910.0,104890.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1737659175828,0.00014291,104910.0,104890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737659175829,0.75330976,104900.0,104890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1737659176020,0.047651,104890.0,104870.0,0.17284831]
["bitfinex-derivatives","BTCF0:USTF0",1737659176221,0.551424,104880.0,104870.0,0.21284831]
["bitfinex-derivatives","BTCF0:USTF0",1737659176530,0.55141,104890.0,104870.0,0.40348331]
["bitfinex-derivatives","BTCF0:USTF0",1737659176711,0.55155291,104890.0,104870.0,0.40348331]
["bitfinex-derivatives","BTCF0:USTF0",1737659177022,0.55155291,104890.0,104880.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737659177326,0.55155291,104890.0,104880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659178728,0.190624,104880.0,104870.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737659178928,0.55155491,104890.0,104880.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737659179127,0.55155491,104890.0,104880.0,0.400624]
["bitfinex-derivatives","BTCF0:USTF0",1737659180026,0.36094291,104890.0,104880.0,0.400624]
["bitfinex-derivatives","BTCF0:USTF0",1737659180325,0.00014291,104890.0,104880.0,0.400624]
["bitfinex-derivatives","BTCF0:USTF0",1737659180721,0.19074891,104890.0,104880.0,0.400624]
["bitfinex-derivatives","BTCF0:USTF0",1737659181133,0.55154891,104890.0,104880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737659181333,0.16919,104920.0,104910.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737659181526,0.359753,104920.0,104910.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737659181931,0.359753,104920.0,104910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737659182831,0.190563,104920.0,104910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737659183230,0.42057139,104930.0,104910.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1737659183435,0.42057139,104930.0,104920.0,0.75327376]
["bitfinex-derivatives","BTCF0:USTF0",1737659183634,0.190481,104960.0,104930.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1737659183834,0.19999688,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659184129,0.19999688,104960.0,104950.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737659184435,0.1905,104950.0,104940.0,0.551311]
["bitfinex-derivatives","BTCF0:USTF0",1737659184623,0.1905,104950.0,104940.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1737659184822,0.00965879,104960.0,104950.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1737659185031,0.00014291,104960.0,104950.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737659185331,9.1e-07,104960.0,104950.0,0.761297]
["bitfinex-derivatives","BTCF0:USTF0",1737659185736,0.19972356,104990.0,104980.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737659185934,0.290417,105000.0,104990.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737659186326,0.190425,104990.0,104980.0,0.551237]
["bitfinex-derivatives","BTCF0:USTF0",1737659186628,0.29962329,105000.0,104990.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737659186825,0.2997662,105000.0,104990.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737659187333,0.1093542,105000.0,104990.0,0.551225]
["bitfinex-derivatives","BTCF0:USTF0",1737659187636,0.10014291,105000.0,104990.0,0.551225]
["bitfinex-derivatives","BTCF0:USTF0",1737659187824,0.10014291,105000.0,104990.0,0.731225]
["bitfinex-derivatives","BTCF0:USTF0",1737659188023,0.10014291,105000.0,104990.0,0.671225]
["bitfinex-derivatives","BTCF0:USTF0",1737659188227,0.72291774,105020.0,105000.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737659188537,0.89334274,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659188725,0.190407,105000.0,104990.0,0.551221]
["bitfinex-derivatives","BTCF0:USTF0",1737659189129,0.190394,105010.0,104990.0,0.551221]
["bitfinex-derivatives","BTCF0:USTF0",1737659189326,0.190394,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659189526,0.19053691,105010.0,105000.0,0.551207]
["bitfinex-derivatives","BTCF0:USTF0",1737659189942,0.00014291,105010.0,105000.0,0.551207]
["bitfinex-derivatives","BTCF0:USTF0",1737659190238,0.00014291,105010.0,105000.0,0.75312876]
["bitfinex-derivatives","BTCF0:USTF0",1737659190831,0.55133191,105010.0,104990.0,0.551221]
["bitfinex-derivatives","BTCF0:USTF0",1737659191140,0.55133191,105010.0,104980.0,0.56286467]
["bitfinex-derivatives","BTCF0:USTF0",1737659191141,0.190425,104990.0,104980.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659191442,0.190425,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659191639,0.332725,104990.0,104980.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737659191831,0.332725,104990.0,104980.0,0.551243]
["bitfinex-derivatives","BTCF0:USTF0",1737659192636,0.1423,104990.0,104980.0,0.551243]
["bitfinex-derivatives","BTCF0:USTF0",1737659192827,0.461511,105000.0,104980.0,0.56272176]
["bitfinex-derivatives","BTCF0:USTF0",1737659193035,0.1362,105000.0,104990.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737659193235,0.00014291,105010.0,105000.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1737659193424,0.00014291,105010.0,105000.0,0.75312876]
["bitfinex-derivatives","BTCF0:USTF0",1737659193624,0.00014291,105010.0,105000.0,0.97312876]
["bitfinex-derivatives","BTCF0:USTF0",1737659194135,0.19053191,105010.0,105000.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737659194341,0.19053191,105010.0,105000.0,0.551207]
["bitfinex-derivatives","BTCF0:USTF0",1737659195425,0.36094291,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737659195629,0.71951733,105010.0,104990.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659195830,0.71951733,105010.0,104990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737659195831,0.551207,105000.0,104990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737659197050,0.190436,104990.0,104980.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659197345,0.551236,104990.0,104980.0,0.01014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659198135,0.551236,104990.0,104980.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659198335,0.190479,104960.0,104950.0,0.551294]
["bitfinex-derivatives","BTCF0:USTF0",1737659198531,0.190479,104960.0,104950.0,0.741294]
["bitfinex-derivatives","BTCF0:USTF0",1737659198945,0.5004,104980.0,104950.0,0.741294]
["bitfinex-derivatives","BTCF0:USTF0",1737659199138,0.5004,104980.0,104960.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1737659199354,0.19047,104970.0,104960.0,0.41061991]
["bitfinex-derivatives","BTCF0:USTF0",1737659199862,0.50054291,104980.0,104960.0,0.42206467]
["bitfinex-derivatives","BTCF0:USTF0",1737659199863,0.69099391,104980.0,104960.0,0.42206467]
["bitfinex-derivatives","BTCF0:USTF0",1737659200057,0.00014291,104980.0,104970.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737659200265,0.00014291,104980.0,104970.0,0.771261]
["bitfinex-derivatives","BTCF0:USTF0",1737659201762,0.00952155,105000.0,104970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737659201966,0.190443,104980.0,104970.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1737659202263,0.190443,104980.0,104970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737659202766,0.190443,104980.0,104970.0,0.771261]
["bitfinex-derivatives","BTCF0:USTF0",1737659203286,0.14124291,104990.0,104970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737659203466,0.33168191,104990.0,104980.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737659203662,0.33168191,104990.0,104980.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1737659204367,0.33168191,104990.0,104980.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1737659204769,0.33168191,104990.0,104980.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1737659205265,0.34096321,104990.0,104980.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1737659206068,0.00014291,104990.0,104980.0,0.95316476]
["bitfinex-derivatives","BTCF0:USTF0",1737659206473,0.00014291,104990.0,104980.0,1.09516476]
["bitfinex-derivatives","BTCF0:USTF0",1737659209373,0.00014291,104990.0,104980.0,1.22526476]
["bitfinex-derivatives","BTCF0:USTF0",1737659210468,0.00014291,104990.0,104980.0,0.95316476]
["bitfinex-derivatives","BTCF0:USTF0",1737659211770,0.00014291,104990.0,104980.0,0.88185523]
["bitfinex-derivatives","BTCF0:USTF0",1737659211975,0.19056791,104990.0,104980.0,0.88185523]
["bitfinex-derivatives","BTCF0:USTF0",1737659212570,0.19056791,104990.0,104980.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1737659212766,0.19056791,104990.0,104980.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1737659213070,0.19056791,104990.0,104980.0,0.52105523]
["bitfinex-derivatives","BTCF0:USTF0",1737659213374,0.19056791,104990.0,104980.0,0.88185523]
["bitfinex-derivatives","BTCF0:USTF0",1737659213670,0.00014291,104990.0,104980.0,0.88185523]
["bitfinex-derivatives","BTCF0:USTF0",1737659213882,0.19056791,104990.0,104980.0,0.88185523]
["bitfinex-derivatives","BTCF0:USTF0",1737659215577,0.00014291,104990.0,104980.0,0.88185523]
["bitfinex-derivatives","BTCF0:USTF0",1737659216069,0.19056791,104990.0,104980.0,0.88185523]
["bitfinex-derivatives","BTCF0:USTF0",1737659217766,0.19056791,104990.0,104980.0,0.33061223]
["bitfinex-derivatives","BTCF0:USTF0",1737659218067,0.36094291,104990.0,104960.0,0.55141091]
["bitfinex-derivatives","BTCF0:USTF0",1737659218365,0.4033,104980.0,104960.0,0.57094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659218570,0.452747,104980.0,104970.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737659218776,0.19058091,104990.0,104980.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737659219074,0.19058091,104990.0,104980.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1737659219577,0.19058091,104990.0,104980.0,0.52105523]
["bitfinex-derivatives","BTCF0:USTF0",1737659221467,0.19058091,104990.0,104980.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1737659221966,0.961615,105000.0,104980.0,0.69141223]
["bitfinex-derivatives","BTCF0:USTF0",1737659222267,0.14041329,105000.0,104990.0,0.551225]
["bitfinex-derivatives","BTCF0:USTF0",1737659222467,0.551201,105010.0,104990.0,0.551225]
["bitfinex-derivatives","BTCF0:USTF0",1737659222468,0.551201,105010.0,105000.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1737659222771,0.551201,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659223079,0.551201,105010.0,105000.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1737659223383,0.551201,105010.0,105000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737659223569,0.551201,105010.0,105000.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1737659224272,0.56047785,105010.0,105000.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1737659224773,0.19518021,105020.0,105000.0,0.68141223]
["bitfinex-derivatives","BTCF0:USTF0",1737659224973,0.20460025,105020.0,105010.0,0.68180123]
["bitfinex-derivatives","BTCF0:USTF0",1737659225167,0.19518021,105020.0,105010.0,0.87180123]
["bitfinex-derivatives","BTCF0:USTF0",1737659225363,0.19518021,105020.0,105010.0,0.741189]
["bitfinex-derivatives","BTCF0:USTF0",1737659225564,0.19518021,105020.0,105010.0,0.87180123]
["bitfinex-derivatives","BTCF0:USTF0",1737659225775,0.22289977,105030.0,105020.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1737659225970,0.25076225,105040.0,105030.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1737659226175,0.25076225,105040.0,105030.0,1.02546423]
["bitfinex-derivatives","BTCF0:USTF0",1737659226879,0.44109625,105040.0,105030.0,0.761152]
["bitfinex-derivatives","BTCF0:USTF0",1737659227270,0.25076225,105040.0,105030.0,0.761152]
["bitfinex-derivatives","BTCF0:USTF0",1737659227584,0.77557382,105050.0,105040.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737659227764,0.77557382,105050.0,105040.0,0.761134]
["bitfinex-derivatives","BTCF0:USTF0",1737659227965,0.58525482,105050.0,105040.0,0.761134]
["bitfinex-derivatives","BTCF0:USTF0",1737659228578,0.77557082,105050.0,105040.0,0.761134]
["bitfinex-derivatives","BTCF0:USTF0",1737659229281,0.58525482,105050.0,105040.0,0.89174623]
["bitfinex-derivatives","BTCF0:USTF0",1737659229682,0.330465,105080.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737659230077,0.330465,105080.0,105070.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1737659230276,0.330465,105080.0,105070.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1737659230587,0.330465,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659230786,0.330465,105080.0,105060.0,0.551095]
["bitfinex-derivatives","BTCF0:USTF0",1737659230787,0.19028,105070.0,105060.0,0.551095]
["bitfinex-derivatives","BTCF0:USTF0",1737659230968,0.33980438,105080.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737659231171,0.33980438,105080.0,105070.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1737659231477,0.19960438,105080.0,105070.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1737659231789,0.190264,105080.0,105070.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1737659232577,0.62304291,105090.0,105060.0,0.55123391]
["bitfinex-derivatives","BTCF0:USTF0",1737659232777,0.19028,105070.0,105060.0,0.76123391]
["bitfinex-derivatives","BTCF0:USTF0",1737659232974,0.19028,105070.0,105060.0,0.57094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659233180,0.55108,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659233378,0.49141223,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659233578,0.190316,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659233770,0.190316,105050.0,105040.0,0.731134]
["bitfinex-derivatives","BTCF0:USTF0",1737659233982,0.190301,105060.0,105050.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1737659234176,0.190301,105060.0,105050.0,0.741112]
["bitfinex-derivatives","BTCF0:USTF0",1737659234385,0.190301,105060.0,105050.0,0.771112]
["bitfinex-derivatives","BTCF0:USTF0",1737659234786,0.190301,105060.0,105050.0,0.761112]
["bitfinex-derivatives","BTCF0:USTF0",1737659237075,0.551101,105060.0,105050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737659237280,0.3608,105060.0,105040.0,0.17034586]
["bitfinex-derivatives","BTCF0:USTF0",1737659237481,0.3608,105060.0,105040.0,0.35034586]
["bitfinex-derivatives","BTCF0:USTF0",1737659237482,0.190316,105050.0,105040.0,0.35034586]
["bitfinex-derivatives","BTCF0:USTF0",1737659237691,0.551116,105050.0,105040.0,0.35034586]
["bitfinex-derivatives","BTCF0:USTF0",1737659238279,0.190316,105050.0,105040.0,0.90147986]
["bitfinex-derivatives","BTCF0:USTF0",1737659239180,0.190316,105050.0,105040.0,1.03209209]
["bitfinex-derivatives","BTCF0:USTF0",1737659239380,0.190316,105050.0,105040.0,0.86188914]
["bitfinex-derivatives","BTCF0:USTF0",1737659245583,0.551116,105050.0,105040.0,0.18014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659245782,0.19037,105020.0,105010.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1737659246091,0.19037,105020.0,105010.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1737659246280,0.19037,105020.0,105010.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1737659246583,0.68178223,105020.0,105010.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1737659246781,0.55117,105020.0,105010.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1737659247289,0.68178223,105020.0,105010.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1737659248991,0.82298223,105020.0,105010.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1737659250488,0.83780838,105020.0,105010.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1737659250688,0.96596838,105020.0,105010.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1737659251382,0.96596838,105020.0,105010.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1737659251982,1.16193525,105020.0,105010.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1737659252180,0.54288302,105020.0,105010.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1737659252387,0.40168302,105020.0,105010.0,0.633979]
["bitfinex-derivatives","BTCF0:USTF0",1737659252687,0.19648687,105020.0,105010.0,0.76459123]
["bitfinex-derivatives","BTCF0:USTF0",1737659252877,0.16875453,105040.0,105010.0,1.02480223]
["bitfinex-derivatives","BTCF0:USTF0",1737659253084,0.491704,105060.0,105050.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1737659253389,0.551053,105090.0,105060.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737659253695,0.190262,105080.0,105070.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1737659253991,0.190262,105080.0,105070.0,0.631071]
["bitfinex-derivatives","BTCF0:USTF0",1737659254594,0.190262,105080.0,105070.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1737659254892,0.19028,105070.0,105060.0,0.19043491]
["bitfinex-derivatives","BTCF0:USTF0",1737659255075,0.19028,105070.0,105060.0,0.27043491]
["bitfinex-derivatives","BTCF0:USTF0",1737659255274,0.55108,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659255474,0.19028,105070.0,105060.0,0.19044091]
["bitfinex-derivatives","BTCF0:USTF0",1737659255994,0.19028,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659256189,0.69898,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659256976,0.82959223,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659257188,0.69898,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659257694,0.84818,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659262197,0.86294656,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659262784,0.86294656,105070.0,105060.0,0.08014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659264000,0.551064,105080.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737659264299,0.36094291,105090.0,105080.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1737659264300,0.20546395,105090.0,105080.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1737659264497,0.20546395,105090.0,105080.0,0.270262]
["bitfinex-derivatives","BTCF0:USTF0",1737659264887,0.01521395,105090.0,105080.0,0.40087423]
["bitfinex-derivatives","BTCF0:USTF0",1737659265087,0.00014291,105090.0,105080.0,0.91377423]
["bitfinex-derivatives","BTCF0:USTF0",1737659265788,0.1,105100.0,105090.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1737659265987,0.190226,105100.0,105090.0,0.789141]
["bitfinex-derivatives","BTCF0:USTF0",1737659266505,0.75017987,105120.0,105090.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1737659266689,0.190212,105110.0,105100.0,0.551022]
["bitfinex-derivatives","BTCF0:USTF0",1737659266889,0.190212,105110.0,105100.0,0.631022]
["bitfinex-derivatives","BTCF0:USTF0",1737659267304,0.40155655,105120.0,105110.0,0.190207]
["bitfinex-derivatives","BTCF0:USTF0",1737659267599,0.21136355,105120.0,105110.0,0.631007]
["bitfinex-derivatives","BTCF0:USTF0",1737659267800,0.19629986,105120.0,105110.0,0.76161923]
["bitfinex-derivatives","BTCF0:USTF0",1737659267986,0.22417937,105130.0,105120.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1737659268298,0.17652067,105130.0,105120.0,0.76160123]
["bitfinex-derivatives","BTCF0:USTF0",1737659270521,9.3e-05,105140.0,105130.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737659270714,9.3e-05,105140.0,105130.0,0.76158323]
["bitfinex-derivatives","BTCF0:USTF0",1737659271390,9.3e-05,105140.0,105130.0,0.90678323]
["bitfinex-derivatives","BTCF0:USTF0",1737659272004,0.190246,105140.0,105130.0,0.90678323]
["bitfinex-derivatives","BTCF0:USTF0",1737659272196,0.190246,105140.0,105130.0,0.550971]
["bitfinex-derivatives","BTCF0:USTF0",1737659272594,0.190246,105140.0,105130.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1737659273407,0.190246,105140.0,105130.0,1.630971]
["bitfinex-derivatives","BTCF0:USTF0",1737659273994,0.551046,105140.0,105130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737659274204,0.190246,105140.0,105130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737659274492,0.348746,105140.0,105130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737659274895,0.348746,105140.0,105130.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659275100,0.348746,105140.0,105130.0,1.270171]
["bitfinex-derivatives","BTCF0:USTF0",1737659275493,0.348746,105140.0,105130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737659275792,0.348746,105140.0,105130.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737659275993,0.84015823,105140.0,105130.0,0.73740388]
["bitfinex-derivatives","BTCF0:USTF0",1737659276192,0.95000523,105140.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659276498,0.550989,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659276698,0.550989,105120.0,105110.0,0.08014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659278302,0.550989,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659278501,0.911789,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659279412,1.04240123,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659279595,1.20050123,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659279802,1.069889,105120.0,105110.0,0.08014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659280709,0.72398731,105120.0,105110.0,0.08014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659281014,0.550989,105120.0,105110.0,0.40096214]
["bitfinex-derivatives","BTCF0:USTF0",1737659281215,0.550989,105120.0,105110.0,0.08014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659282014,0.68160123,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659282208,0.550989,105120.0,105110.0,0.08014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659282516,0.550989,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659284317,0.697789,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659285713,1.18920123,105120.0,105110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659285908,0.99901223,105120.0,105070.0,0.00142716]
["bitfinex-derivatives","BTCF0:USTF0",1737659286103,0.551062,105080.0,105070.0,0.00142716]
["bitfinex-derivatives","BTCF0:USTF0",1737659286710,0.551062,105080.0,105060.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1737659286711,0.19028,105070.0,105060.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1737659287009,0.68169223,105070.0,105060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659287207,0.190316,105050.0,105040.0,0.46420295]
["bitfinex-derivatives","BTCF0:USTF0",1737659287408,0.190316,105050.0,105040.0,0.25020295]
["bitfinex-derivatives","BTCF0:USTF0",1737659287716,0.190316,105050.0,105040.0,0.93194918]
["bitfinex-derivatives","BTCF0:USTF0",1737659287915,0.00014291,105060.0,105050.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1737659288114,0.00014291,105060.0,105050.0,1.06332523]
["bitfinex-derivatives","BTCF0:USTF0",1737659288518,0.00014291,105060.0,105050.0,1.36332523]
["bitfinex-derivatives","BTCF0:USTF0",1737659288826,0.190266,105080.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737659289124,0.190266,105080.0,105070.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1737659289316,0.190266,105080.0,105070.0,0.40089223]
["bitfinex-derivatives","BTCF0:USTF0",1737659290023,0.190266,105080.0,105070.0,0.76169223]
["bitfinex-derivatives","BTCF0:USTF0",1737659290214,0.190344,105090.0,105080.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1737659290414,0.190344,105090.0,105080.0,0.631062]
["bitfinex-derivatives","BTCF0:USTF0",1737659291824,0.190344,105090.0,105080.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737659292016,0.360893,105090.0,105060.0,0.83194414]
["bitfinex-derivatives","BTCF0:USTF0",1737659292216,0.190262,105080.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737659292425,0.190342,105090.0,105080.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1737659292622,0.190342,105090.0,105080.0,0.631062]
["bitfinex-derivatives","BTCF0:USTF0",1737659292828,9.3e-05,105090.0,105080.0,0.76167423]
["bitfinex-derivatives","BTCF0:USTF0",1737659293009,9.3e-05,105090.0,105080.0,1.33908646]
["bitfinex-derivatives","BTCF0:USTF0",1737659293410,0.14013438,105100.0,105080.0,1.14882446]
["bitfinex-derivatives","BTCF0:USTF0",1737659293728,0.14013438,105100.0,105090.0,0.83445623]
["bitfinex-derivatives","BTCF0:USTF0",1737659293929,0.14013438,105100.0,105090.0,0.91445623]
["bitfinex-derivatives","BTCF0:USTF0",1737659294518,0.33036038,105100.0,105090.0,0.91445623]
["bitfinex-derivatives","BTCF0:USTF0",1737659294816,0.14013438,105100.0,105090.0,0.91445623]
["bitfinex-derivatives","BTCF0:USTF0",1737659296721,0.190199,105120.0,105110.0,0.190207]
["bitfinex-derivatives","BTCF0:USTF0",1737659296929,0.190199,105120.0,105110.0,0.631007]
["bitfinex-derivatives","BTCF0:USTF0",1737659298226,0.190199,105120.0,105110.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737659300335,0.190199,105120.0,105110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659300919,0.190199,105120.0,105110.0,0.76161923]
["bitfinex-derivatives","BTCF0:USTF0",1737659301323,0.56799361,105140.0,105110.0,0.76161923]
["bitfinex-derivatives","BTCF0:USTF0",1737659301324,0.190179,105130.0,105120.0,0.190181]
["bitfinex-derivatives","BTCF0:USTF0",1737659301528,0.190179,105130.0,105120.0,0.630981]
["bitfinex-derivatives","BTCF0:USTF0",1737659302840,0.3608,105130.0,105120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659303141,0.598514,105130.0,105120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659304436,0.160671,105130.0,105120.0,0.270189]
["bitfinex-derivatives","BTCF0:USTF0",1737659305024,0.160671,105130.0,105120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659305230,0.160671,105130.0,105120.0,0.630989]
["bitfinex-derivatives","BTCF0:USTF0",1737659305432,0.160671,105130.0,105120.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737659305632,0.160671,105130.0,105120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659305838,0.521471,105130.0,105120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737659307642,0.160671,105130.0,105120.0,0.76160123]
["bitfinex-derivatives","BTCF0:USTF0",1737659308056,0.14013438,105140.0,105130.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737659308244,0.16747402,105150.0,105140.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737659308448,0.16747402,105150.0,105140.0,0.76156523]
["bitfinex-derivatives","BTCF0:USTF0",1737659309844,0.190117,105160.0,105150.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737659310148,0.190117,105160.0,105150.0,0.630935]
["bitfinex-derivatives","BTCF0:USTF0",1737659310449,0.190117,105160.0,105150.0,0.76154723]
["bitfinex-derivatives","BTCF0:USTF0",1737659311546,0.42040316,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659311747,0.4099212,105170.0,105160.0,1.05902923]
["bitfinex-derivatives","BTCF0:USTF0",1737659312638,0.6000202,105170.0,105160.0,0.784217]
["bitfinex-derivatives","BTCF0:USTF0",1737659313345,0.6000202,105170.0,105160.0,0.630917]
["bitfinex-derivatives","BTCF0:USTF0",1737659313655,0.190099,105170.0,105160.0,0.630917]
["bitfinex-derivatives","BTCF0:USTF0",1737659314148,0.190117,105160.0,105150.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737659314452,0.190117,105160.0,105150.0,0.630922]
["bitfinex-derivatives","BTCF0:USTF0",1737659314841,0.190117,105160.0,105150.0,0.270122]
["bitfinex-derivatives","BTCF0:USTF0",1737659315153,0.190135,105150.0,105140.0,0.55109391]
["bitfinex-derivatives","BTCF0:USTF0",1737659315344,0.190135,105150.0,105140.0,0.63109391]
["bitfinex-derivatives","BTCF0:USTF0",1737659316145,0.346535,105150.0,105140.0,0.44094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659316354,0.859735,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659316655,0.498935,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659316854,0.859735,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659317855,0.498935,105150.0,105140.0,0.63109591]
["bitfinex-derivatives","BTCF0:USTF0",1737659318058,0.190135,105150.0,105140.0,0.76170814]
["bitfinex-derivatives","BTCF0:USTF0",1737659319157,0.190135,105150.0,105140.0,0.63109591]
["bitfinex-derivatives","BTCF0:USTF0",1737659319951,0.190135,105150.0,105140.0,0.76170814]
["bitfinex-derivatives","BTCF0:USTF0",1737659320358,0.70849498,105160.0,105140.0,0.76170814]
["bitfinex-derivatives","BTCF0:USTF0",1737659321064,0.11213663,105160.0,105150.0,0.68154723]
["bitfinex-derivatives","BTCF0:USTF0",1737659321246,0.11213663,105160.0,105150.0,0.76154723]
["bitfinex-derivatives","BTCF0:USTF0",1737659321649,0.30225363,105160.0,105150.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737659321857,0.44595363,105160.0,105150.0,0.630935]
["bitfinex-derivatives","BTCF0:USTF0",1737659322048,0.25583663,105160.0,105150.0,0.630935]
["bitfinex-derivatives","BTCF0:USTF0",1737659322364,0.11213663,105160.0,105150.0,0.76154723]
["bitfinex-derivatives","BTCF0:USTF0",1737659324158,0.30225363,105160.0,105150.0,0.630935]
["bitfinex-derivatives","BTCF0:USTF0",1737659324357,0.30225363,105160.0,105150.0,0.76154723]
["bitfinex-derivatives","BTCF0:USTF0",1737659325164,0.190117,105160.0,105150.0,0.76154723]
["bitfinex-derivatives","BTCF0:USTF0",1737659325353,0.30224163,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659325661,0.190117,105160.0,105150.0,0.550926]
["bitfinex-derivatives","BTCF0:USTF0",1737659325963,0.11213663,105170.0,105150.0,0.52761753]
["bitfinex-derivatives","BTCF0:USTF0",1737659326264,0.30224563,105170.0,105160.0,0.550917]
["bitfinex-derivatives","BTCF0:USTF0",1737659326562,0.30224563,105170.0,105160.0,0.630917]
["bitfinex-derivatives","BTCF0:USTF0",1737659327763,0.30224563,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659327965,0.30224563,105170.0,105160.0,0.270117]
["bitfinex-derivatives","BTCF0:USTF0",1737659328162,0.30224563,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737659328360,0.11213663,105170.0,105160.0,0.16681753]
["bitfinex-derivatives","BTCF0:USTF0",1737659328661,0.30223863,105170.0,105160.0,0.35693453]
["bitfinex-derivatives","BTCF0:USTF0",1737659328966,0.30223863,105170.0,105160.0,0.270117]
["bitfinex-derivatives","BTCF0:USTF0",1737659329458,0.190102,105170.0,105160.0,0.270117]
["bitfinex-derivatives","BTCF0:USTF0",1737659332967,0.190102,105170.0,105160.0,0.630917]
["bitfinex-derivatives","BTCF0:USTF0",1737659334563,0.550902,105170.0,105160.0,0.270117]
["bitfinex-derivatives","BTCF0:USTF0",1737659335073,0.190102,105170.0,105160.0,0.270117]
["bitfinex-derivatives","BTCF0:USTF0",1737659335263,0.550902,105170.0,105160.0,0.270117]
["bitfinex-derivatives","BTCF0:USTF0",1737659335565,0.190102,105170.0,105160.0,0.270117]
["bitfinex-derivatives","BTCF0:USTF0",1737659336365,0.08681753,105170.0,105150.0,0.190127]
["bitfinex-derivatives","BTCF0:USTF0",1737659336570,0.190135,105150.0,105140.0,0.19028691]
["bitfinex-derivatives","BTCF0:USTF0",1737659336782,0.63775253,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659336959,0.80015253,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659338770,0.550935,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659338973,0.700635,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659339865,0.88217608,105150.0,105140.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659340972,0.88217608,105150.0,105140.0,0.35711344]
["bitfinex-derivatives","BTCF0:USTF0",1737659341172,0.37167608,105150.0,105140.0,0.35711344]
["bitfinex-derivatives","BTCF0:USTF0",1737659341770,0.35892656,105150.0,105140.0,0.71791344]
["bitfinex-derivatives","BTCF0:USTF0",1737659342069,0.16879156,105150.0,105140.0,0.71791344]
["bitfinex-derivatives","BTCF0:USTF0",1737659342472,0.16879156,105150.0,105140.0,0.88321344]
["bitfinex-derivatives","BTCF0:USTF0",1737659342657,0.550886,105180.0,105140.0,0.97003097]
["bitfinex-derivatives","BTCF0:USTF0",1737659342860,1.021366,105190.0,105180.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737659343078,0.870566,105190.0,105180.0,0.35689853]
["bitfinex-derivatives","BTCF0:USTF0",1737659343469,0.870566,105190.0,105180.0,0.27689853]
["bitfinex-derivatives","BTCF0:USTF0",1737659343666,0.870566,105190.0,105180.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737659343868,0.550866,105190.0,105180.0,0.27689853]
["bitfinex-derivatives","BTCF0:USTF0",1737659344065,0.550866,105190.0,105180.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737659344066,0.56382983,105190.0,105180.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737659344681,0.190081,105180.0,105170.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659344975,0.63769853,105180.0,105170.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659345162,0.78809853,105180.0,105170.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659345479,0.701281,105180.0,105170.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659348964,0.550881,105180.0,105170.0,0.19024191]
["bitfinex-derivatives","BTCF0:USTF0",1737659350078,0.190081,105180.0,105170.0,0.76125183]
["bitfinex-derivatives","BTCF0:USTF0",1737659350473,0.93833477,105190.0,105180.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1737659350774,0.20303283,105190.0,105180.0,0.32029092]
["bitfinex-derivatives","BTCF0:USTF0",1737659350976,0.1,105200.0,105180.0,0.57100992]
["bitfinex-derivatives","BTCF0:USTF0",1737659351180,0.1,105200.0,105190.0,0.84547292]
["bitfinex-derivatives","BTCF0:USTF0",1737659351375,0.1,105200.0,105190.0,1.21578284]
["bitfinex-derivatives","BTCF0:USTF0",1737659351566,0.1,105200.0,105190.0,1.08557292]
["bitfinex-derivatives","BTCF0:USTF0",1737659351768,0.19710596,105220.0,105210.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737659351967,0.19710596,105220.0,105210.0,1.12183692]
["bitfinex-derivatives","BTCF0:USTF0",1737659352177,0.47868589,105230.0,105220.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1737659352388,0.28157994,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659352574,0.30973793,105250.0,105240.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1737659352766,0.30973793,105250.0,105240.0,0.76098292]
["bitfinex-derivatives","BTCF0:USTF0",1737659353371,0.30973793,105250.0,105240.0,0.68098292]
["bitfinex-derivatives","BTCF0:USTF0",1737659353572,0.30973793,105250.0,105240.0,0.76098292]
["bitfinex-derivatives","BTCF0:USTF0",1737659353982,0.30973793,105250.0,105240.0,0.89119284]
["bitfinex-derivatives","BTCF0:USTF0",1737659354369,0.01300143,105260.0,105250.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737659354568,0.36221214,105280.0,105270.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737659354765,0.36221214,105280.0,105270.0,0.68092792]
["bitfinex-derivatives","BTCF0:USTF0",1737659355075,0.189918,105270.0,105260.0,0.68108183]
["bitfinex-derivatives","BTCF0:USTF0",1737659355784,0.3303623,105270.0,105260.0,0.32028183]
["bitfinex-derivatives","BTCF0:USTF0",1737659355978,0.3303623,105270.0,105260.0,0.68108183]
["bitfinex-derivatives","BTCF0:USTF0",1737659356175,0.3303623,105270.0,105260.0,0.13035283]
["bitfinex-derivatives","BTCF0:USTF0",1737659356381,0.6911623,105270.0,105260.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659356887,0.3303623,105270.0,105260.0,0.68108883]
["bitfinex-derivatives","BTCF0:USTF0",1737659358680,0.1404443,105270.0,105260.0,0.68108883]
["bitfinex-derivatives","BTCF0:USTF0",1737659358868,0.1404443,105270.0,105260.0,0.76108883]
["bitfinex-derivatives","BTCF0:USTF0",1737659359075,0.16743515,105280.0,105260.0,0.57115283]
["bitfinex-derivatives","BTCF0:USTF0",1737659359283,0.01293515,105280.0,105270.0,0.68092792]
["bitfinex-derivatives","BTCF0:USTF0",1737659359480,0.189885,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659359678,0.450767,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737659359881,0.2609,105300.0,105290.0,0.68033328]
["bitfinex-derivatives","BTCF0:USTF0",1737659360988,0.6217,105300.0,105280.0,0.55084191]
["bitfinex-derivatives","BTCF0:USTF0",1737659361186,0.189918,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659361376,0.189905,105280.0,105260.0,0.57100992]
["bitfinex-derivatives","BTCF0:USTF0",1737659361581,0.189905,105280.0,105270.0,0.68092792]
["bitfinex-derivatives","BTCF0:USTF0",1737659361776,0.189905,105280.0,105270.0,0.32012792]
["bitfinex-derivatives","BTCF0:USTF0",1737659361985,0.189905,105280.0,105270.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737659362187,0.3608,105290.0,105260.0,0.49100992]
["bitfinex-derivatives","BTCF0:USTF0",1737659362385,0.189911,105280.0,105270.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737659362576,0.189911,105280.0,105270.0,0.40012792]
["bitfinex-derivatives","BTCF0:USTF0",1737659362778,0.00014291,105290.0,105270.0,0.57100992]
["bitfinex-derivatives","BTCF0:USTF0",1737659362986,0.00014291,105290.0,105280.0,0.68090992]
["bitfinex-derivatives","BTCF0:USTF0",1737659363279,0.00014291,105290.0,105280.0,0.76090992]
["bitfinex-derivatives","BTCF0:USTF0",1737659364888,0.19002491,105290.0,105280.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1737659365290,0.19002491,105290.0,105280.0,0.40010992]
["bitfinex-derivatives","BTCF0:USTF0",1737659365774,0.19002491,105290.0,105280.0,0.76090992]
["bitfinex-derivatives","BTCF0:USTF0",1737659366191,0.189918,105280.0,105270.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1737659367993,0.550718,105280.0,105270.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1737659368190,0.79100992,105280.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659368387,0.189959,105250.0,105240.0,0.269967]
["bitfinex-derivatives","BTCF0:USTF0",1737659368587,0.3608,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659368588,0.189939,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659368789,0.189939,105260.0,105250.0,0.550754]
["bitfinex-derivatives","BTCF0:USTF0",1737659369690,0.189939,105260.0,105250.0,0.630754]
["bitfinex-derivatives","BTCF0:USTF0",1737659370591,0.189939,105260.0,105250.0,0.550754]
["bitfinex-derivatives","BTCF0:USTF0",1737659370785,0.189954,105250.0,105240.0,0.19011291]
["bitfinex-derivatives","BTCF0:USTF0",1737659370983,0.550754,105250.0,105240.0,0.19011291]
["bitfinex-derivatives","BTCF0:USTF0",1737659371182,0.189954,105250.0,105240.0,0.19011291]
["bitfinex-derivatives","BTCF0:USTF0",1737659371392,0.189954,105250.0,105240.0,0.27011291]
["bitfinex-derivatives","BTCF0:USTF0",1737659371688,0.189954,105250.0,105240.0,0.19011291]
["bitfinex-derivatives","BTCF0:USTF0",1737659372092,0.189954,105250.0,105240.0,0.27011291]
["bitfinex-derivatives","BTCF0:USTF0",1737659373286,0.189954,105250.0,105240.0,0.63091291]
["bitfinex-derivatives","BTCF0:USTF0",1737659373488,0.865644,105260.0,105250.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737659373689,0.865644,105260.0,105250.0,0.269955]
["bitfinex-derivatives","BTCF0:USTF0",1737659373895,0.865644,105260.0,105250.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737659374792,1.019944,105260.0,105250.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737659375293,0.659144,105260.0,105250.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737659375992,0.659144,105260.0,105250.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1737659376180,0.19006391,105270.0,105250.0,0.49100992]
["bitfinex-derivatives","BTCF0:USTF0",1737659376384,0.19006391,105270.0,105260.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737659376593,0.00014291,105270.0,105260.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737659376786,0.1,105300.0,105260.0,0.57100992]
["bitfinex-derivatives","BTCF0:USTF0",1737659376986,0.1,105300.0,105290.0,0.68089192]
["bitfinex-derivatives","BTCF0:USTF0",1737659377290,0.1,105300.0,105290.0,0.76089192]
["bitfinex-derivatives","BTCF0:USTF0",1737659377490,0.13939318,105330.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737659377697,0.13939318,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659377698,0.2696031,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659377889,0.189828,105320.0,105310.0,0.550638]
["bitfinex-derivatives","BTCF0:USTF0",1737659378197,0.13953609,105330.0,105310.0,0.44094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659378497,0.32935609,105330.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737659378697,0.13953609,105330.0,105320.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737659378893,0.13953609,105330.0,105320.0,0.630628]
["bitfinex-derivatives","BTCF0:USTF0",1737659379383,0.13953609,105330.0,105320.0,0.76083792]
["bitfinex-derivatives","BTCF0:USTF0",1737659380893,0.00014291,105330.0,105320.0,0.76083792]
["bitfinex-derivatives","BTCF0:USTF0",1737659381495,0.00014291,105330.0,105320.0,0.89104784]
["bitfinex-derivatives","BTCF0:USTF0",1737659382095,0.00014291,105330.0,105320.0,0.76083792]
["bitfinex-derivatives","BTCF0:USTF0",1737659382500,0.00014291,105330.0,105320.0,0.13020992]
["bitfinex-derivatives","BTCF0:USTF0",1737659382801,0.00014291,105330.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659383189,0.36094291,105330.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659383888,0.55075291,105330.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659384401,0.36094291,105330.0,105310.0,0.14271618]
["bitfinex-derivatives","BTCF0:USTF0",1737659384598,0.550628,105320.0,105310.0,0.33255318]
["bitfinex-derivatives","BTCF0:USTF0",1737659385503,0.550628,105320.0,105310.0,0.32018983]
["bitfinex-derivatives","BTCF0:USTF0",1737659386307,0.550628,105320.0,105310.0,0.60448295]
["bitfinex-derivatives","BTCF0:USTF0",1737659387506,0.55075591,105330.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737659387708,0.55075591,105330.0,105320.0,0.13020992]
["bitfinex-derivatives","BTCF0:USTF0",1737659388898,0.55075591,105330.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659389195,0.55075591,105330.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737659389398,0.71605591,105330.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737659390904,0.71605591,105330.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659391607,0.71605591,105330.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737659392803,0.71605591,105330.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659393011,0.71605591,105330.0,105310.0,0.18997791]
["bitfinex-derivatives","BTCF0:USTF0",1737659393012,0.189828,105320.0,105310.0,0.18997791]
["bitfinex-derivatives","BTCF0:USTF0",1737659393310,0.550628,105320.0,105310.0,0.18997791]
["bitfinex-derivatives","BTCF0:USTF0",1737659393512,0.550628,105320.0,105310.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659393707,0.708428,105320.0,105310.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659395102,0.189846,105310.0,105300.0,0.16932178]
["bitfinex-derivatives","BTCF0:USTF0",1737659395302,0.189864,105300.0,105290.0,0.51005549]
["bitfinex-derivatives","BTCF0:USTF0",1737659395509,0.706164,105300.0,105290.0,0.51005549]
["bitfinex-derivatives","BTCF0:USTF0",1737659397613,0.189882,105290.0,105280.0,0.32024783]
["bitfinex-derivatives","BTCF0:USTF0",1737659397811,0.550682,105290.0,105280.0,0.32024783]
["bitfinex-derivatives","BTCF0:USTF0",1737659398129,0.3608,105290.0,105280.0,0.32024783]
["bitfinex-derivatives","BTCF0:USTF0",1737659398721,0.550682,105290.0,105280.0,0.32024783]
["bitfinex-derivatives","BTCF0:USTF0",1737659399117,0.550682,105290.0,105280.0,0.19003791]
["bitfinex-derivatives","BTCF0:USTF0",1737659399332,0.550682,105290.0,105280.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659400320,0.3608,105290.0,105260.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1737659400532,0.550718,105270.0,105260.0,0.32013992]
["bitfinex-derivatives","BTCF0:USTF0",1737659401531,0.708418,105270.0,105260.0,0.32013992]
["bitfinex-derivatives","BTCF0:USTF0",1737659402131,0.6381,105270.0,105250.0,0.22733006]
["bitfinex-derivatives","BTCF0:USTF0",1737659402332,0.550736,105260.0,105250.0,0.22733006]
["bitfinex-derivatives","BTCF0:USTF0",1737659403033,0.550736,105260.0,105250.0,0.35753998]
["bitfinex-derivatives","BTCF0:USTF0",1737659403224,0.3608,105260.0,105250.0,0.35753998]
["bitfinex-derivatives","BTCF0:USTF0",1737659403426,0.3608,105260.0,105250.0,0.54749498]
["bitfinex-derivatives","BTCF0:USTF0",1737659404035,0.550736,105260.0,105250.0,0.32173261]
["bitfinex-derivatives","BTCF0:USTF0",1737659404823,0.550736,105260.0,105250.0,0.29223261]
["bitfinex-derivatives","BTCF0:USTF0",1737659405026,0.189955,105250.0,105240.0,0.32017892]
["bitfinex-derivatives","BTCF0:USTF0",1737659405535,0.550755,105250.0,105240.0,0.32017892]
["bitfinex-derivatives","BTCF0:USTF0",1737659405840,0.3608,105250.0,105240.0,0.32017892]
["bitfinex-derivatives","BTCF0:USTF0",1737659406637,0.550754,105250.0,105230.0,0.37094144]
["bitfinex-derivatives","BTCF0:USTF0",1737659406833,0.3608,105240.0,105230.0,0.56092344]
["bitfinex-derivatives","BTCF0:USTF0",1737659407239,0.550764,105250.0,105240.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1737659407443,0.3608,105250.0,105240.0,0.32018192]
["bitfinex-derivatives","BTCF0:USTF0",1737659408728,0.36094291,105260.0,105240.0,0.32018192]
["bitfinex-derivatives","BTCF0:USTF0",1737659408945,0.550754,105250.0,105240.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1737659409243,0.55088491,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659409445,0.55088491,105260.0,105250.0,0.32016392]
["bitfinex-derivatives","BTCF0:USTF0",1737659410240,0.55088491,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659410438,0.00014291,105260.0,105250.0,0.68096392]
["bitfinex-derivatives","BTCF0:USTF0",1737659410747,0.550687,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659411132,0.11196116,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737659411335,0.11196116,105300.0,105290.0,0.68089192]
["bitfinex-derivatives","BTCF0:USTF0",1737659411931,0.00955916,105300.0,105290.0,0.68089192]
["bitfinex-derivatives","BTCF0:USTF0",1737659412134,1.6e-07,105300.0,105290.0,0.68089192]
["bitfinex-derivatives","BTCF0:USTF0",1737659412345,0.09918959,105320.0,105310.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737659412543,0.19446602,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659412841,0.55526602,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659413051,0.55526602,105340.0,105320.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1737659413233,0.3608,105330.0,105320.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1737659413645,0.55061,105330.0,105320.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1737659413837,0.55061,105330.0,105320.0,0.32003292]
["bitfinex-derivatives","BTCF0:USTF0",1737659414443,0.74520393,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659415348,0.74520093,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659415647,0.55073491,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659415942,0.189816,105330.0,105320.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1737659416148,0.550616,105330.0,105320.0,0.32003292]
["bitfinex-derivatives","BTCF0:USTF0",1737659416853,0.550616,105330.0,105320.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1737659417350,0.3608,105330.0,105320.0,0.32003292]
["bitfinex-derivatives","BTCF0:USTF0",1737659422248,0.55073891,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659422449,0.36094291,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659423047,0.00014291,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659423346,0.00014291,105340.0,105330.0,0.68081992]
["bitfinex-derivatives","BTCF0:USTF0",1737659423941,0.00014291,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659424140,0.36094291,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659424340,0.18993491,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659424547,0.55073491,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659425548,0.71813491,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659425851,0.88263491,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659426052,1.04753491,105340.0,105330.0,0.32001992]
["bitfinex-derivatives","BTCF0:USTF0",1737659426347,0.18981,105330.0,105320.0,0.32003192]
["bitfinex-derivatives","BTCF0:USTF0",1737659426549,0.55061,105330.0,105320.0,0.32003192]
["bitfinex-derivatives","BTCF0:USTF0",1737659426748,0.55061,105330.0,105310.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659426749,0.189828,105320.0,105310.0,0.32019383]
["bitfinex-derivatives","BTCF0:USTF0",1737659426944,0.550628,105320.0,105310.0,0.32019383]
["bitfinex-derivatives","BTCF0:USTF0",1737659427148,0.3608,105330.0,105320.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737659427343,0.3608,105330.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659427542,1.04754591,105340.0,105320.0,0.32003792]
["bitfinex-derivatives","BTCF0:USTF0",1737659427543,1.04806592,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659427742,1.04754591,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659432161,0.85774291,105340.0,105310.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659432369,0.7216,105320.0,105280.0,0.22576237]
["bitfinex-derivatives","BTCF0:USTF0",1737659432544,0.3608,105290.0,105280.0,0.54586729]
["bitfinex-derivatives","BTCF0:USTF0",1737659434160,0.550682,105290.0,105280.0,0.54586729]
["bitfinex-derivatives","BTCF0:USTF0",1737659434347,0.550682,105290.0,105280.0,0.41565737]
["bitfinex-derivatives","BTCF0:USTF0",1737659434546,0.550682,105290.0,105280.0,0.22576237]
["bitfinex-derivatives","BTCF0:USTF0",1737659434755,0.49100992,105290.0,105270.0,0.28586057]
["bitfinex-derivatives","BTCF0:USTF0",1737659434959,0.80298992,105280.0,105270.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659435148,0.80298992,105280.0,105240.0,0.60018549]
["bitfinex-derivatives","BTCF0:USTF0",1737659435149,0.189955,105250.0,105240.0,0.41564581]
["bitfinex-derivatives","BTCF0:USTF0",1737659435348,0.550755,105250.0,105240.0,0.41564581]
["bitfinex-derivatives","BTCF0:USTF0",1737659435557,0.550741,105260.0,105250.0,0.189947]
["bitfinex-derivatives","BTCF0:USTF0",1737659436856,0.189954,105250.0,105240.0,0.41579072]
["bitfinex-derivatives","BTCF0:USTF0",1737659437052,0.550754,105250.0,105240.0,0.41579072]
["bitfinex-derivatives","BTCF0:USTF0",1737659439066,0.550754,105250.0,105240.0,0.19011291]
["bitfinex-derivatives","BTCF0:USTF0",1737659440061,0.80264392,105250.0,105240.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659440268,0.61268992,105250.0,105200.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1737659440463,0.408288,105260.0,105200.0,0.19146246]
["bitfinex-derivatives","BTCF0:USTF0",1737659440464,0.3608,105210.0,105200.0,0.19146246]
["bitfinex-derivatives","BTCF0:USTF0",1737659440777,0.550827,105210.0,105200.0,0.19146246]
["bitfinex-derivatives","BTCF0:USTF0",1737659441863,0.3608,105210.0,105200.0,0.19146246]
["bitfinex-derivatives","BTCF0:USTF0",1737659442161,0.55096091,105220.0,105210.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737659442354,0.91176091,105220.0,105210.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737659443373,0.72174291,105220.0,105210.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737659443661,0.00014291,105220.0,105210.0,0.32023692]
["bitfinex-derivatives","BTCF0:USTF0",1737659443866,0.00014291,105220.0,105210.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737659445563,0.00014291,105220.0,105210.0,0.68103692]
["bitfinex-derivatives","BTCF0:USTF0",1737659445757,0.08372521,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659445960,0.44452521,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659446264,0.08372521,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659446565,0.44452521,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659447971,0.08372521,105240.0,105230.0,0.68100092]
["bitfinex-derivatives","BTCF0:USTF0",1737659448560,0.00014291,105250.0,105230.0,0.79100992]
["bitfinex-derivatives","BTCF0:USTF0",1737659448864,0.3608,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659449063,0.85678453,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737659449064,0.550666,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737659449756,0.550666,105300.0,105280.0,0.13020992]
["bitfinex-derivatives","BTCF0:USTF0",1737659450060,0.550682,105290.0,105280.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659451459,0.189882,105290.0,105280.0,0.32025283]
["bitfinex-derivatives","BTCF0:USTF0",1737659452166,0.550682,105290.0,105280.0,0.32025283]
["bitfinex-derivatives","BTCF0:USTF0",1737659452961,0.550682,105290.0,105280.0,0.19004291]
["bitfinex-derivatives","BTCF0:USTF0",1737659453964,0.550668,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737659454163,0.00014291,105310.0,105300.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737659454379,0.00014291,105310.0,105300.0,0.68087392]
["bitfinex-derivatives","BTCF0:USTF0",1737659454977,0.00014291,105310.0,105300.0,0.84817392]
["bitfinex-derivatives","BTCF0:USTF0",1737659455963,0.00014291,105310.0,105300.0,0.48737392]
["bitfinex-derivatives","BTCF0:USTF0",1737659456672,0.00014291,105310.0,105300.0,0.84817392]
["bitfinex-derivatives","BTCF0:USTF0",1737659457070,0.1742,105340.0,105330.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737659457274,0.550582,105350.0,105340.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1737659457275,0.189782,105350.0,105340.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1737659457471,0.550582,105350.0,105340.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1737659458268,0.189792,105340.0,105330.0,0.18995091]
["bitfinex-derivatives","BTCF0:USTF0",1737659458457,0.550592,105340.0,105330.0,0.18995091]
["bitfinex-derivatives","BTCF0:USTF0",1737659458659,0.550592,105340.0,105330.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659460668,0.550592,105340.0,105330.0,0.32016283]
["bitfinex-derivatives","BTCF0:USTF0",1737659461073,0.047457,105320.0,105300.0,0.01148016]
["bitfinex-derivatives","BTCF0:USTF0",1737659461276,0.189867,105300.0,105290.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737659461478,0.189846,105310.0,105300.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737659461664,0.550638,105320.0,105310.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737659461866,0.189846,105310.0,105300.0,0.32007192]
["bitfinex-derivatives","BTCF0:USTF0",1737659462071,0.550646,105310.0,105300.0,0.32007192]
["bitfinex-derivatives","BTCF0:USTF0",1737659462981,0.3608,105310.0,105300.0,0.32007192]
["bitfinex-derivatives","BTCF0:USTF0",1737659463177,0.550646,105310.0,105300.0,0.32007192]
["bitfinex-derivatives","BTCF0:USTF0",1737659463480,0.550646,105310.0,105300.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1737659463678,0.189864,105300.0,105290.0,0.19002091]
["bitfinex-derivatives","BTCF0:USTF0",1737659463882,0.189864,105300.0,105290.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659463883,0.550664,105300.0,105290.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659464281,0.550664,105300.0,105290.0,0.19002491]
["bitfinex-derivatives","BTCF0:USTF0",1737659465368,0.189864,105300.0,105290.0,0.19002491]
["bitfinex-derivatives","BTCF0:USTF0",1737659465583,0.189864,105300.0,105290.0,0.32023483]
["bitfinex-derivatives","BTCF0:USTF0",1737659466370,0.047471,105290.0,105270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737659466573,0.8878,105280.0,105250.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737659466884,0.189954,105250.0,105240.0,0.361463]
["bitfinex-derivatives","BTCF0:USTF0",1737659467080,0.550754,105250.0,105240.0,0.49167292]
["bitfinex-derivatives","BTCF0:USTF0",1737659467584,0.550754,105250.0,105240.0,0.361463]
["bitfinex-derivatives","BTCF0:USTF0",1737659469672,0.3608,105250.0,105240.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1737659469992,0.00014291,105260.0,105240.0,0.79271984]
["bitfinex-derivatives","BTCF0:USTF0",1737659470193,0.00014291,105260.0,105250.0,0.32016392]
["bitfinex-derivatives","BTCF0:USTF0",1737659470381,0.00014291,105260.0,105250.0,0.68096392]
["bitfinex-derivatives","BTCF0:USTF0",1737659470579,0.19007891,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659470879,0.55087891,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659472088,0.00014291,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659472483,0.00014291,105260.0,105250.0,0.550754]
["bitfinex-derivatives","BTCF0:USTF0",1737659474082,0.36094291,105260.0,105250.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737659474282,0.40842691,105260.0,105230.0,0.01172927]
["bitfinex-derivatives","BTCF0:USTF0",1737659474480,0.49100992,105240.0,105210.0,0.28173453]
["bitfinex-derivatives","BTCF0:USTF0",1737659474682,0.911609,105220.0,105210.0,0.28173453]
["bitfinex-derivatives","BTCF0:USTF0",1737659476388,0.190027,105210.0,105200.0,0.34129466]
["bitfinex-derivatives","BTCF0:USTF0",1737659476583,0.550827,105210.0,105200.0,0.34129466]
["bitfinex-derivatives","BTCF0:USTF0",1737659476985,0.68103692,105210.0,105200.0,0.34129466]
["bitfinex-derivatives","BTCF0:USTF0",1737659477284,0.49100992,105210.0,105190.0,0.00142565]
["bitfinex-derivatives","BTCF0:USTF0",1737659477487,0.49100992,105210.0,105180.0,0.41021749]
["bitfinex-derivatives","BTCF0:USTF0",1737659477488,0.190063,105190.0,105180.0,0.41021749]
["bitfinex-derivatives","BTCF0:USTF0",1737659477691,0.550863,105190.0,105180.0,0.41021749]
["bitfinex-derivatives","BTCF0:USTF0",1737659477886,0.550863,105190.0,105180.0,0.60029849]
["bitfinex-derivatives","BTCF0:USTF0",1737659480487,0.55099291,105200.0,105180.0,0.41021749]
["bitfinex-derivatives","BTCF0:USTF0",1737659480695,0.19019291,105200.0,105190.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737659480888,0.00014291,105200.0,105190.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737659481095,0.00014291,105200.0,105190.0,0.32027292]
["bitfinex-derivatives","BTCF0:USTF0",1737659481889,0.00014291,105200.0,105190.0,0.48947292]
["bitfinex-derivatives","BTCF0:USTF0",1737659483397,0.00014291,105200.0,105190.0,0.359263]
["bitfinex-derivatives","BTCF0:USTF0",1737659485995,0.00014291,105200.0,105190.0,0.69260458]
["bitfinex-derivatives","BTCF0:USTF0",1737659489004,0.3608,105230.0,105220.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1737659489196,0.3608,105230.0,105220.0,0.32021892]
["bitfinex-derivatives","BTCF0:USTF0",1737659489396,0.550781,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659489692,0.56228127,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659490404,0.550781,105240.0,105230.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737659490802,0.00014291,105250.0,105240.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1737659491003,0.00014291,105250.0,105240.0,0.68098292]
["bitfinex-derivatives","BTCF0:USTF0",1737659493708,0.00014291,105250.0,105240.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1737659494004,0.00014291,105250.0,105240.0,0.68098292]
["bitfinex-derivatives","BTCF0:USTF0",1737659494307,0.00014291,105250.0,105240.0,0.69190182]
["bitfinex-derivatives","BTCF0:USTF0",1737659494611,0.36094291,105250.0,105240.0,0.33110182]
["bitfinex-derivatives","BTCF0:USTF0",1737659496699,0.55089691,105250.0,105240.0,0.33110182]
["bitfinex-derivatives","BTCF0:USTF0",1737659498415,0.00014291,105250.0,105240.0,0.82211174]
["bitfinex-derivatives","BTCF0:USTF0",1737659498615,0.550685,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659498810,0.49982422,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659499111,0.49982422,105290.0,105280.0,0.32010992]
["bitfinex-derivatives","BTCF0:USTF0",1737659499112,0.3608,105290.0,105280.0,0.32010992]
["bitfinex-derivatives","BTCF0:USTF0",1737659499496,0.3608,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659499700,0.550682,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659500000,0.550682,105290.0,105280.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737659500609,0.550682,105290.0,105280.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737659501015,0.550682,105290.0,105280.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1737659507914,0.550682,105290.0,105280.0,0.50010992]
["bitfinex-derivatives","BTCF0:USTF0",1737659507915,0.3608,105290.0,105280.0,0.50010992]
["bitfinex-derivatives","BTCF0:USTF0",1737659508113,0.56187223,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1737659508303,0.56187223,105300.0,105290.0,0.42009192]
["bitfinex-derivatives","BTCF0:USTF0",1737659508613,0.56187223,105300.0,105290.0,0.339882]
["bitfinex-derivatives","BTCF0:USTF0",1737659511414,0.00014291,105300.0,105290.0,0.83089192]
["bitfinex-derivatives","BTCF0:USTF0",1737659513205,0.00014291,105300.0,105290.0,1.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1737659513603,0.550637,105320.0,105310.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737659513812,0.550637,105320.0,105310.0,0.32005592]
["bitfinex-derivatives","BTCF0:USTF0",1737659514119,0.550637,105320.0,105310.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737659514902,0.56169046,105320.0,105310.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1737659518718,0.189846,105310.0,105300.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659518921,0.550646,105310.0,105300.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659519226,0.889746,105310.0,105300.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659523023,1.00141435,105310.0,105300.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659525925,0.83121435,105310.0,105300.0,0.19000691]
["bitfinex-derivatives","BTCF0:USTF0",1737659526222,0.66231435,105310.0,105300.0,0.19000691]
["bitfinex-derivatives","BTCF0:USTF0",1737659527026,0.66231435,105310.0,105300.0,0.46659984]
["bitfinex-derivatives","BTCF0:USTF0",1737659527328,0.11166835,105310.0,105300.0,0.46659984]
["bitfinex-derivatives","BTCF0:USTF0",1737659527523,0.11166835,105310.0,105300.0,0.80159984]
["bitfinex-derivatives","BTCF0:USTF0",1737659527713,0.30151435,105310.0,105300.0,0.80159984]
["bitfinex-derivatives","BTCF0:USTF0",1737659528625,0.66231435,105310.0,105300.0,0.80159984]
["bitfinex-derivatives","BTCF0:USTF0",1737659532330,0.69023144,105310.0,105300.0,0.80159984]
["bitfinex-derivatives","BTCF0:USTF0",1737659532720,0.69023144,105310.0,105300.0,0.71500691]
["bitfinex-derivatives","BTCF0:USTF0",1737659533327,0.69023144,105310.0,105300.0,0.19014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659534333,0.69023144,105310.0,105300.0,0.46659984]
["bitfinex-derivatives","BTCF0:USTF0",1737659536032,0.69023144,105310.0,105300.0,0.38000691]
["bitfinex-derivatives","BTCF0:USTF0",1737659536221,0.69023144,105310.0,105300.0,0.16364291]
["bitfinex-derivatives","BTCF0:USTF0",1737659537636,0.69023144,105310.0,105300.0,0.44009984]
["bitfinex-derivatives","BTCF0:USTF0",1737659538519,0.69023144,105310.0,105300.0,0.35350691]
["bitfinex-derivatives","BTCF0:USTF0",1737659539326,0.69023144,105310.0,105300.0,0.44009984]
["bitfinex-derivatives","BTCF0:USTF0",1737659541835,0.69023144,105310.0,105300.0,0.35350691]
["bitfinex-derivatives","BTCF0:USTF0",1737659542035,0.69023144,105310.0,105300.0,0.16364291]
["bitfinex-derivatives","BTCF0:USTF0",1737659542238,0.189864,105300.0,105290.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659542438,0.550664,105300.0,105290.0,0.11014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659542643,0.550664,105300.0,105290.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659547443,0.550664,105300.0,105290.0,0.08673584]
["bitfinex-derivatives","BTCF0:USTF0",1737659547646,0.71816653,105300.0,105290.0,0.08673584]
["bitfinex-derivatives","BTCF0:USTF0",1737659547844,0.71816653,105300.0,105290.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659549241,0.550664,105300.0,105290.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659549437,0.550664,105300.0,105290.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659549438,0.63725693,105300.0,105290.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659549941,0.550664,105300.0,105290.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659552953,0.63725693,105300.0,105290.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659553252,0.6478499,105300.0,105290.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659554745,0.73444283,105300.0,105290.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659555049,0.18992,105270.0,105260.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1737659555253,0.189939,105260.0,105250.0,0.17194876]
["bitfinex-derivatives","BTCF0:USTF0",1737659555453,0.550739,105260.0,105250.0,0.00142479]
["bitfinex-derivatives","BTCF0:USTF0",1737659559558,0.5613281,105260.0,105250.0,0.00142479]
["bitfinex-derivatives","BTCF0:USTF0",1737659560459,0.67327533,105260.0,105250.0,0.00142479]
["bitfinex-derivatives","BTCF0:USTF0",1737659561562,0.67327533,105260.0,105250.0,0.08801772]
["bitfinex-derivatives","BTCF0:USTF0",1737659561744,0.67327533,105260.0,105250.0,0.38797472]
["bitfinex-derivatives","BTCF0:USTF0",1737659564253,0.47274723,105260.0,105250.0,0.38797472]
["bitfinex-derivatives","BTCF0:USTF0",1737659564563,0.11194723,105260.0,105250.0,0.74877472]
["bitfinex-derivatives","BTCF0:USTF0",1737659564749,0.66281914,105270.0,105260.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737659565065,0.66281914,105270.0,105260.0,0.38653193]
["bitfinex-derivatives","BTCF0:USTF0",1737659567264,0.66281914,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737659567767,0.55087191,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737659569158,0.55087191,105270.0,105260.0,0.299939]
["bitfinex-derivatives","BTCF0:USTF0",1737659570560,0.69334997,105270.0,105260.0,0.299939]
["bitfinex-derivatives","BTCF0:USTF0",1737659570756,0.69334997,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737659570952,0.7799429,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737659571159,0.72408783,105270.0,105240.0,0.34534291]
["bitfinex-derivatives","BTCF0:USTF0",1737659571365,0.99814993,105250.0,105240.0,0.34534291]
["bitfinex-derivatives","BTCF0:USTF0",1737659571566,1.02868076,105250.0,105240.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659572163,1.02868076,105250.0,105240.0,1.50014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659572873,0.83872376,105250.0,105220.0,0.68532397]
["bitfinex-derivatives","BTCF0:USTF0",1737659573172,1.02871676,105230.0,105220.0,0.17052397]
["bitfinex-derivatives","BTCF0:USTF0",1737659573571,0.83872376,105230.0,105210.0,0.22106589]
["bitfinex-derivatives","BTCF0:USTF0",1737659573761,0.62129293,105220.0,105200.0,0.62525456]
["bitfinex-derivatives","BTCF0:USTF0",1737659573961,0.72401486,105210.0,105200.0,0.62525456]
["bitfinex-derivatives","BTCF0:USTF0",1737659574167,1.09924569,105210.0,105200.0,0.62534984]
["bitfinex-derivatives","BTCF0:USTF0",1737659574477,1.09924569,105210.0,105200.0,2.12534984]
["bitfinex-derivatives","BTCF0:USTF0",1737659574682,0.58135983,105210.0,105200.0,2.12534984]
["bitfinex-derivatives","BTCF0:USTF0",1737659574870,0.58135983,105210.0,105200.0,2.40198977]
["bitfinex-derivatives","BTCF0:USTF0",1737659575073,0.39133083,105210.0,105200.0,1.77673521]
["bitfinex-derivatives","BTCF0:USTF0",1737659575477,0.03053083,105210.0,105200.0,1.88673521]
["bitfinex-derivatives","BTCF0:USTF0",1737659575682,0.55096291,105220.0,105200.0,1.69668821]
["bitfinex-derivatives","BTCF0:USTF0",1737659575877,0.55096291,105220.0,105210.0,0.61302193]
["bitfinex-derivatives","BTCF0:USTF0",1737659576180,0.55096291,105220.0,105210.0,0.526429]
["bitfinex-derivatives","BTCF0:USTF0",1737659577075,0.00014291,105220.0,105210.0,0.69961486]
["bitfinex-derivatives","BTCF0:USTF0",1737659577394,0.3608,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737659577683,0.3608,105230.0,105220.0,0.27660393]
["bitfinex-derivatives","BTCF0:USTF0",1737659577886,0.3608,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737659578073,0.550793,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737659578475,0.550793,105230.0,105210.0,0.42299293]
["bitfinex-derivatives","BTCF0:USTF0",1737659578681,0.550811,105220.0,105210.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1737659578987,0.63740393,105220.0,105210.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1737659579467,0.44739293,105220.0,105200.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737659579673,0.63742193,105210.0,105200.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737659580296,0.550829,105210.0,105200.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737659580976,0.550829,105210.0,105200.0,1.50009528]
["bitfinex-derivatives","BTCF0:USTF0",1737659581493,0.63742193,105210.0,105200.0,1.50009528]
["bitfinex-derivatives","BTCF0:USTF0",1737659581789,0.190101,105170.0,105160.0,0.48473964]
["bitfinex-derivatives","BTCF0:USTF0",1737659582091,0.550901,105170.0,105160.0,0.80750662]
["bitfinex-derivatives","BTCF0:USTF0",1737659582288,0.63749393,105170.0,105160.0,0.80750662]
["bitfinex-derivatives","BTCF0:USTF0",1737659582586,0.550901,105170.0,105160.0,0.76750662]
["bitfinex-derivatives","BTCF0:USTF0",1737659582791,0.550901,105170.0,105160.0,2.26750662]
["bitfinex-derivatives","BTCF0:USTF0",1737659583377,0.63749393,105170.0,105160.0,2.26750662]
["bitfinex-derivatives","BTCF0:USTF0",1737659583688,0.550901,105170.0,105160.0,2.10370662]
["bitfinex-derivatives","BTCF0:USTF0",1737659583992,0.550901,105170.0,105160.0,1.8195]
["bitfinex-derivatives","BTCF0:USTF0",1737659585398,0.44739293,105170.0,105150.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659585690,0.190137,105150.0,105140.0,0.62525456]
["bitfinex-derivatives","BTCF0:USTF0",1737659585881,0.63752993,105150.0,105140.0,2.12525456]
["bitfinex-derivatives","BTCF0:USTF0",1737659587392,0.63752993,105150.0,105140.0,2.12553883]
["bitfinex-derivatives","BTCF0:USTF0",1737659588897,0.83780286,105150.0,105140.0,2.12553883]
["bitfinex-derivatives","BTCF0:USTF0",1737659589198,0.75120993,105150.0,105140.0,2.12553883]
["bitfinex-derivatives","BTCF0:USTF0",1737659590395,0.76020993,105150.0,105140.0,1.50128427]
["bitfinex-derivatives","BTCF0:USTF0",1737659591290,0.84680286,105150.0,105140.0,1.50128427]
["bitfinex-derivatives","BTCF0:USTF0",1737659591483,0.76020993,105150.0,105140.0,1.50128427]
["bitfinex-derivatives","BTCF0:USTF0",1737659591686,0.64652993,105150.0,105140.0,1.50128427]
["bitfinex-derivatives","BTCF0:USTF0",1737659591884,0.57031397,105150.0,105140.0,1.69143927]
["bitfinex-derivatives","BTCF0:USTF0",1737659592081,0.009,105150.0,105140.0,2.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1737659593897,0.55106491,105160.0,105140.0,1.9772772]
["bitfinex-derivatives","BTCF0:USTF0",1737659594099,0.19026491,105160.0,105150.0,0.520337]
["bitfinex-derivatives","BTCF0:USTF0",1737659594291,0.19026491,105160.0,105150.0,0.620337]
["bitfinex-derivatives","BTCF0:USTF0",1737659594487,0.55106491,105160.0,105150.0,2.120337]
["bitfinex-derivatives","BTCF0:USTF0",1737659595086,0.19026491,105160.0,105150.0,2.020337]
["bitfinex-derivatives","BTCF0:USTF0",1737659595285,0.55106491,105160.0,105150.0,2.020337]
["bitfinex-derivatives","BTCF0:USTF0",1737659596896,0.64665784,105160.0,105150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659597096,0.56006491,105160.0,105150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659597304,0.56006491,105160.0,105150.0,1.691137]
["bitfinex-derivatives","BTCF0:USTF0",1737659597993,0.3608,105170.0,105150.0,2.05839293]
["bitfinex-derivatives","BTCF0:USTF0",1737659598206,0.3608,105170.0,105160.0,0.27671193]
["bitfinex-derivatives","BTCF0:USTF0",1737659598388,0.3608,105170.0,105160.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1737659599592,0.3608,105170.0,105160.0,0.28671193]
["bitfinex-derivatives","BTCF0:USTF0",1737659599786,0.0927,105170.0,105160.0,0.28671193]
["bitfinex-derivatives","BTCF0:USTF0",1737659600091,0.00014291,105180.0,105170.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737659600286,0.00014291,105180.0,105170.0,0.750001]
["bitfinex-derivatives","BTCF0:USTF0",1737659600889,0.19022591,105180.0,105170.0,0.750001]
["bitfinex-derivatives","BTCF0:USTF0",1737659601100,0.55102591,105180.0,105170.0,0.750001]
["bitfinex-derivatives","BTCF0:USTF0",1737659601401,0.55102591,105180.0,105170.0,0.751001]
["bitfinex-derivatives","BTCF0:USTF0",1737659601802,0.56002591,105180.0,105170.0,0.752001]
["bitfinex-derivatives","BTCF0:USTF0",1737659602697,0.00914291,105180.0,105170.0,1.19939393]
["bitfinex-derivatives","BTCF0:USTF0",1737659602901,0.550868,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737659603107,0.3608,105190.0,105170.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1737659603302,0.550883,105180.0,105170.0,0.844387]
["bitfinex-derivatives","BTCF0:USTF0",1737659604007,0.550883,105180.0,105170.0,0.842387]
["bitfinex-derivatives","BTCF0:USTF0",1737659604802,0.555883,105180.0,105170.0,0.843387]
["bitfinex-derivatives","BTCF0:USTF0",1737659605004,0.564883,105180.0,105170.0,0.844387]
["bitfinex-derivatives","BTCF0:USTF0",1737659605604,0.564883,105180.0,105170.0,2.344387]
["bitfinex-derivatives","BTCF0:USTF0",1737659605795,0.564883,105180.0,105170.0,2.171987]
["bitfinex-derivatives","BTCF0:USTF0",1737659606492,0.65147593,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737659606698,0.190101,105170.0,105160.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659606992,0.63749393,105170.0,105160.0,1.50014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659607803,0.64249393,105170.0,105160.0,1.50114291]
["bitfinex-derivatives","BTCF0:USTF0",1737659608013,0.555901,105170.0,105160.0,1.50114291]
["bitfinex-derivatives","BTCF0:USTF0",1737659608991,0.75181213,105170.0,105160.0,1.50114291]
["bitfinex-derivatives","BTCF0:USTF0",1737659609394,0.75681213,105170.0,105160.0,1.50214291]
["bitfinex-derivatives","BTCF0:USTF0",1737659609795,0.84340506,105170.0,105160.0,1.50214291]
["bitfinex-derivatives","BTCF0:USTF0",1737659610196,0.83940506,105170.0,105160.0,1.50114291]
["bitfinex-derivatives","BTCF0:USTF0",1737659610407,0.84640506,105170.0,105160.0,1.50214291]
["bitfinex-derivatives","BTCF0:USTF0",1737659611310,0.75281213,105170.0,105160.0,1.50114291]
["bitfinex-derivatives","BTCF0:USTF0",1737659611514,0.85686971,105170.0,105160.0,1.50214291]
["bitfinex-derivatives","BTCF0:USTF0",1737659611803,1.15686971,105170.0,105140.0,0.16198427]
["bitfinex-derivatives","BTCF0:USTF0",1737659611998,0.99832993,105150.0,105140.0,0.16198427]
["bitfinex-derivatives","BTCF0:USTF0",1737659612402,0.99832993,105150.0,105140.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1737659612808,0.99832993,105150.0,105140.0,1.50028427]
["bitfinex-derivatives","BTCF0:USTF0",1737659613206,0.916737,105150.0,105140.0,1.50128427]
["bitfinex-derivatives","BTCF0:USTF0",1737659613608,0.923737,105150.0,105140.0,1.50228427]
["bitfinex-derivatives","BTCF0:USTF0",1737659615514,0.925737,105150.0,105140.0,1.50228427]
["bitfinex-derivatives","BTCF0:USTF0",1737659616204,0.911737,105150.0,105140.0,1.50028427]
["bitfinex-derivatives","BTCF0:USTF0",1737659616514,0.925737,105150.0,105140.0,1.50228427]
["bitfinex-derivatives","BTCF0:USTF0",1737659617022,0.31652385,105150.0,105140.0,1.8990322]
["bitfinex-derivatives","BTCF0:USTF0",1737659617201,0.12638685,105150.0,105140.0,1.8990322]
["bitfinex-derivatives","BTCF0:USTF0",1737659618414,0.12538685,105150.0,105140.0,1.8990322]
["bitfinex-derivatives","BTCF0:USTF0",1737659619309,0.31552385,105150.0,105140.0,1.69243927]
["bitfinex-derivatives","BTCF0:USTF0",1737659619908,0.12538685,105150.0,105140.0,1.8890322]
["bitfinex-derivatives","BTCF0:USTF0",1737659620317,0.30800029,105160.0,105150.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737659620611,0.30800029,105160.0,105150.0,0.58232993]
["bitfinex-derivatives","BTCF0:USTF0",1737659620923,0.33019844,105160.0,105150.0,1.995737]
["bitfinex-derivatives","BTCF0:USTF0",1737659621607,0.34319844,105160.0,105150.0,1.997737]
["bitfinex-derivatives","BTCF0:USTF0",1737659621807,0.70399844,105160.0,105150.0,1.997737]
["bitfinex-derivatives","BTCF0:USTF0",1737659622002,0.79059137,105160.0,105150.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1737659622197,0.70399844,105160.0,105150.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1737659622417,0.70399844,105160.0,105150.0,1.857737]
["bitfinex-derivatives","BTCF0:USTF0",1737659623107,0.69699844,105160.0,105150.0,1.857737]
["bitfinex-derivatives","BTCF0:USTF0",1737659623504,0.78359137,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659623815,0.94789137,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659624517,0.94189137,105160.0,105150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659624812,0.80195484,105160.0,105150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659625119,0.80195484,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659625820,0.80195484,105160.0,105150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659626013,0.80195484,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659627005,0.80195484,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737659627405,0.80195484,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659628921,0.94289137,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659630733,0.94189137,105160.0,105150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659631020,0.94289137,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659631414,0.85629844,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659631918,0.80567844,105160.0,105150.0,1.77874693]
["bitfinex-derivatives","BTCF0:USTF0",1737659632118,0.80567844,105160.0,105150.0,1.692154]
["bitfinex-derivatives","BTCF0:USTF0",1737659632622,0.80567844,105160.0,105150.0,0.27874693]
["bitfinex-derivatives","BTCF0:USTF0",1737659632924,0.80567844,105160.0,105150.0,1.77874693]
["bitfinex-derivatives","BTCF0:USTF0",1737659633311,0.80567844,105160.0,105150.0,1.77774693]
["bitfinex-derivatives","BTCF0:USTF0",1737659633618,0.66574191,105160.0,105150.0,1.77874693]
["bitfinex-derivatives","BTCF0:USTF0",1737659633819,0.66574191,105160.0,105150.0,1.692154]
["bitfinex-derivatives","BTCF0:USTF0",1737659634519,0.66574191,105160.0,105150.0,1.691154]
["bitfinex-derivatives","BTCF0:USTF0",1737659634520,0.66474191,105160.0,105150.0,1.691154]
["bitfinex-derivatives","BTCF0:USTF0",1737659634722,0.66574191,105160.0,105150.0,1.692154]
["bitfinex-derivatives","BTCF0:USTF0",1737659637226,0.55206191,105160.0,105150.0,1.692154]
["bitfinex-derivatives","BTCF0:USTF0",1737659638627,0.55206191,105160.0,105150.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1737659638934,0.55206191,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737659639231,0.63865484,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659639430,0.63865484,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737659639723,0.190173,105140.0,105130.0,0.05014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659639929,0.190209,105120.0,105110.0,0.22746847]
["bitfinex-derivatives","BTCF0:USTF0",1737659640116,0.99840193,105120.0,105110.0,0.22746847]
["bitfinex-derivatives","BTCF0:USTF0",1737659640424,1.16550193,105120.0,105110.0,1.72746847]
["bitfinex-derivatives","BTCF0:USTF0",1737659640623,1.078909,105120.0,105110.0,1.72746847]
["bitfinex-derivatives","BTCF0:USTF0",1737659640825,1.16550193,105120.0,105110.0,1.72746847]
["bitfinex-derivatives","BTCF0:USTF0",1737659641422,1.16650193,105120.0,105110.0,1.72746847]
["bitfinex-derivatives","BTCF0:USTF0",1737659642533,0.002,105120.0,105110.0,2.3660884]
["bitfinex-derivatives","BTCF0:USTF0",1737659642722,0.36094291,105130.0,105110.0,2.4606614]
["bitfinex-derivatives","BTCF0:USTF0",1737659642927,0.36094291,105130.0,105120.0,0.72419486]
["bitfinex-derivatives","BTCF0:USTF0",1737659642928,0.00014291,105130.0,105120.0,0.72419486]
["bitfinex-derivatives","BTCF0:USTF0",1737659643127,0.3608,105140.0,105130.0,0.190191]
["bitfinex-derivatives","BTCF0:USTF0",1737659643320,0.3608,105140.0,105130.0,0.63168393]
["bitfinex-derivatives","BTCF0:USTF0",1737659643931,0.3608,105140.0,105130.0,0.545091]
["bitfinex-derivatives","BTCF0:USTF0",1737659644833,0.3668,105140.0,105130.0,0.545091]
["bitfinex-derivatives","BTCF0:USTF0",1737659645335,0.31560545,105140.0,105130.0,0.99248393]
["bitfinex-derivatives","BTCF0:USTF0",1737659645926,0.67640545,105140.0,105130.0,2.13268393]
["bitfinex-derivatives","BTCF0:USTF0",1737659646129,0.67640545,105140.0,105130.0,2.046091]
["bitfinex-derivatives","BTCF0:USTF0",1737659646324,0.67540545,105140.0,105130.0,2.046091]
["bitfinex-derivatives","BTCF0:USTF0",1737659646643,0.67540545,105140.0,105130.0,2.13268393]
["bitfinex-derivatives","BTCF0:USTF0",1737659648234,0.86557845,105140.0,105130.0,2.13268393]
["bitfinex-derivatives","BTCF0:USTF0",1737659648436,0.86557845,105140.0,105130.0,2.0560657]
["bitfinex-derivatives","BTCF0:USTF0",1737659648940,0.64037508,105140.0,105130.0,2.0560657]
["bitfinex-derivatives","BTCF0:USTF0",1737659649128,0.64037508,105140.0,105130.0,2.14265863]
["bitfinex-derivatives","BTCF0:USTF0",1737659649324,0.64037508,105140.0,105130.0,2.046091]
["bitfinex-derivatives","BTCF0:USTF0",1737659650633,0.64037508,105140.0,105130.0,2.13268393]
["bitfinex-derivatives","BTCF0:USTF0",1737659651740,0.69670275,105140.0,105130.0,2.046091]
["bitfinex-derivatives","BTCF0:USTF0",1737659653256,0.78329568,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659653423,1.28759568,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659653627,1.28759568,105140.0,105130.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659655035,1.14496668,105140.0,105110.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1737659655241,0.190227,105110.0,105100.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737659655440,0.63761993,105110.0,105100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737659655628,0.190281,105080.0,105070.0,0.51301422]
["bitfinex-derivatives","BTCF0:USTF0",1737659655824,1.11211393,105080.0,105070.0,0.51158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659656038,1.11211393,105080.0,105070.0,2.01158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659657744,1.1560366,105080.0,105070.0,2.01158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659658241,1.1650366,105080.0,105070.0,0.51258691]
["bitfinex-derivatives","BTCF0:USTF0",1737659658642,1.1650366,105080.0,105070.0,2.01258691]
["bitfinex-derivatives","BTCF0:USTF0",1737659658946,1.3015522,105080.0,105070.0,2.01358691]
["bitfinex-derivatives","BTCF0:USTF0",1737659659150,1.1710366,105080.0,105070.0,2.01358691]
["bitfinex-derivatives","BTCF0:USTF0",1737659659649,1.1650366,105080.0,105070.0,2.01258691]
["bitfinex-derivatives","BTCF0:USTF0",1737659659838,1.18233359,105080.0,105070.0,2.01358691]
["bitfinex-derivatives","BTCF0:USTF0",1737659660553,1.17333359,105080.0,105070.0,2.01258691]
["bitfinex-derivatives","BTCF0:USTF0",1737659660846,1.18233359,105080.0,105070.0,2.01358691]
["bitfinex-derivatives","BTCF0:USTF0",1737659661046,1.31284919,105080.0,105070.0,2.01358691]
["bitfinex-derivatives","BTCF0:USTF0",1737659661344,1.31284919,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659661345,1.62227358,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659661536,1.62227358,105080.0,105050.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1737659661537,0.190354,105040.0,105030.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1737659661840,0.6816696,105040.0,105030.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1737659662031,0.551154,105040.0,105030.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1737659662235,0.551154,105040.0,105030.0,1.856272]
["bitfinex-derivatives","BTCF0:USTF0",1737659662635,0.551154,105040.0,105030.0,1.859272]
["bitfinex-derivatives","BTCF0:USTF0",1737659663636,0.551154,105040.0,105030.0,1.862272]
["bitfinex-derivatives","BTCF0:USTF0",1737659664448,0.551154,105040.0,105030.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1737659664649,0.6816696,105040.0,105030.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1737659664844,0.9258652,105040.0,105030.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737659665243,1.0916652,105040.0,105030.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737659665644,0.9611496,105040.0,105030.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737659665841,0.7953496,105040.0,105030.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737659666042,0.551154,105040.0,105030.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737659666247,0.556154,105040.0,105030.0,1.863672]
["bitfinex-derivatives","BTCF0:USTF0",1737659667147,0.556154,105040.0,105030.0,1.860672]
["bitfinex-derivatives","BTCF0:USTF0",1737659667353,0.565154,105040.0,105030.0,1.861672]
["bitfinex-derivatives","BTCF0:USTF0",1737659667953,0.3748,105040.0,105030.0,1.861672]
["bitfinex-derivatives","BTCF0:USTF0",1737659668152,0.014,105040.0,105030.0,1.861672]
["bitfinex-derivatives","BTCF0:USTF0",1737659668345,0.014,105040.0,105030.0,2.03263638]
["bitfinex-derivatives","BTCF0:USTF0",1737659668850,0.014,105040.0,105030.0,1.50126438]
["bitfinex-derivatives","BTCF0:USTF0",1737659668851,0.8261852,105040.0,105030.0,1.50126438]
["bitfinex-derivatives","BTCF0:USTF0",1737659669050,0.8261852,105040.0,105030.0,0.00126438]
["bitfinex-derivatives","BTCF0:USTF0",1737659669655,0.565154,105040.0,105030.0,1.50126438]
["bitfinex-derivatives","BTCF0:USTF0",1737659669857,0.6956696,105040.0,105030.0,1.50126438]
["bitfinex-derivatives","BTCF0:USTF0",1737659670555,0.8261852,105040.0,105030.0,1.50126438]
["bitfinex-derivatives","BTCF0:USTF0",1737659670749,0.190408,105010.0,105000.0,0.10142823]
["bitfinex-derivatives","BTCF0:USTF0",1737659671059,1.0425236,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659671759,1.0425236,105010.0,105000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737659671955,1.0435236,105010.0,105000.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1737659672654,1.0485236,105010.0,105000.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737659673359,1.0575236,105010.0,105000.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737659673559,0.927008,105010.0,105000.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737659673748,1.031688,105010.0,105000.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737659674059,1.040688,105010.0,105000.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737659674258,1.034688,105010.0,105000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737659674453,1.039688,105010.0,105000.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737659674756,0.014,105010.0,105000.0,1.791426]
["bitfinex-derivatives","BTCF0:USTF0",1737659674955,0.014,105010.0,105000.0,1.9319416]
["bitfinex-derivatives","BTCF0:USTF0",1737659675151,0.36094291,105020.0,105010.0,0.3209236]
["bitfinex-derivatives","BTCF0:USTF0",1737659675347,0.3608,105030.0,105020.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1737659675547,0.55116,105040.0,105030.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737659675858,0.67489899,105050.0,105040.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1737659676045,0.56121899,105050.0,105040.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1737659676244,0.56121899,105050.0,105040.0,1.690354]
["bitfinex-derivatives","BTCF0:USTF0",1737659676753,0.56121899,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737659677456,0.57021899,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737659678144,0.57721899,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659679463,0.56821899,105050.0,105040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659679658,0.57721899,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659683061,0.57721899,105050.0,105040.0,1.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737659683356,0.57721899,105050.0,105040.0,1.855454]
["bitfinex-derivatives","BTCF0:USTF0",1737659684252,0.57721899,105050.0,105040.0,1.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737659685460,0.57721899,105050.0,105040.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1737659685662,0.57721899,105050.0,105040.0,2.030354]
["bitfinex-derivatives","BTCF0:USTF0",1737659686053,0.57721899,105050.0,105040.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1737659686555,0.57721899,105050.0,105040.0,2.030354]
["bitfinex-derivatives","BTCF0:USTF0",1737659686861,0.57721899,105050.0,105040.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1737659687658,0.57621899,105050.0,105040.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1737659689267,0.70673459,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659690068,0.9040067,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659690956,0.7903667,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659691161,0.9040067,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659691360,0.7734911,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659692769,0.7734911,105050.0,105040.0,1.692354]
["bitfinex-derivatives","BTCF0:USTF0",1737659693272,0.6598511,105050.0,105040.0,1.692354]
["bitfinex-derivatives","BTCF0:USTF0",1737659693578,0.6598511,105050.0,105040.0,1.868354]
["bitfinex-derivatives","BTCF0:USTF0",1737659693758,0.71624338,105050.0,105040.0,1.868354]
["bitfinex-derivatives","BTCF0:USTF0",1737659693955,0.84675898,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659694560,0.84675898,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737659694958,0.84675898,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659696263,1.01865898,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659697573,1.04666386,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659699566,0.87476386,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659699874,0.98832386,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659700178,0.98832386,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737659700562,0.98832386,105050.0,105040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737659701670,0.190354,105030.0,105020.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1737659701972,0.911954,105030.0,105020.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1737659702177,0.911954,105030.0,105020.0,0.538672]
["bitfinex-derivatives","BTCF0:USTF0",1737659702476,0.911954,105030.0,105020.0,2.038672]
["bitfinex-derivatives","BTCF0:USTF0",1737659702973,0.911954,105030.0,105020.0,1.8483]
["bitfinex-derivatives","BTCF0:USTF0",1737659703477,0.924954,105030.0,105020.0,2.039673]
["bitfinex-derivatives","BTCF0:USTF0",1737659704383,1.11720663,105030.0,105020.0,2.039673]
["bitfinex-derivatives","BTCF0:USTF0",1737659704679,1.12320663,105030.0,105020.0,2.040673]
["bitfinex-derivatives","BTCF0:USTF0",1737659705168,0.40160663,105030.0,105020.0,2.160673]
["bitfinex-derivatives","BTCF0:USTF0",1737659705369,0.30835264,105040.0,105020.0,2.5092066]
["bitfinex-derivatives","BTCF0:USTF0",1737659705563,0.56119999,105050.0,105040.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1737659705564,0.3608,105050.0,105040.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1737659705764,0.551118,105050.0,105040.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1737659705970,0.63812964,105050.0,105040.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1737659706170,0.63812964,105050.0,105040.0,1.690336]
["bitfinex-derivatives","BTCF0:USTF0",1737659706978,0.63812964,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737659707171,0.81922964,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659707577,0.98012964,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659707783,1.02371736,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659708182,1.03271736,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737659708483,0.566118,105050.0,105040.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737659708890,0.566118,105050.0,105040.0,0.366736]
["bitfinex-derivatives","BTCF0:USTF0",1737659712285,0.3758,105050.0,105040.0,0.366736]
["bitfinex-derivatives","BTCF0:USTF0",1737659712591,0.566118,105050.0,105040.0,0.366736]
["bitfinex-derivatives","BTCF0:USTF0",1737659712790,0.015,105050.0,105040.0,0.96813536]
["bitfinex-derivatives","BTCF0:USTF0",1737659713087,0.42218925,105080.0,105070.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737659713315,0.42218925,105080.0,105070.0,2.411882]
["bitfinex-derivatives","BTCF0:USTF0",1737659713613,0.61245325,105080.0,105070.0,1.855882]
["bitfinex-derivatives","BTCF0:USTF0",1737659713822,0.61245325,105080.0,105070.0,2.216682]
["bitfinex-derivatives","BTCF0:USTF0",1737659714308,0.18348925,105080.0,105070.0,2.34728136]
["bitfinex-derivatives","BTCF0:USTF0",1737659714510,0.25345646,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737659714820,0.25345646,105090.0,105080.0,0.79166336]
["bitfinex-derivatives","BTCF0:USTF0",1737659715319,1.1313085,105100.0,105080.0,0.60139936]
["bitfinex-derivatives","BTCF0:USTF0",1737659715504,1.13078849,105100.0,105090.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1737659715909,0.57975749,105100.0,105090.0,0.80164536]
["bitfinex-derivatives","BTCF0:USTF0",1737659716112,0.57975749,105100.0,105090.0,0.68164536]
["bitfinex-derivatives","BTCF0:USTF0",1737659716419,0.551012,105110.0,105090.0,0.49139936]
["bitfinex-derivatives","BTCF0:USTF0",1737659716622,0.55115491,105110.0,105100.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737659716806,0.190239,105100.0,105090.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1737659717006,0.551039,105100.0,105090.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1737659717215,0.552039,105100.0,105090.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1737659717914,0.552039,105100.0,105090.0,0.79264036]
["bitfinex-derivatives","BTCF0:USTF0",1737659717915,0.003,105100.0,105090.0,0.79264036]
["bitfinex-derivatives","BTCF0:USTF0",1737659718523,0.003,105100.0,105090.0,0.552041]
["bitfinex-derivatives","BTCF0:USTF0",1737659718708,0.003,105100.0,105090.0,2.18264036]
["bitfinex-derivatives","BTCF0:USTF0",1737659718914,0.003,105100.0,105090.0,2.052041]
["bitfinex-derivatives","BTCF0:USTF0",1737659719115,0.193228,105100.0,105090.0,1.691241]
["bitfinex-derivatives","BTCF0:USTF0",1737659719508,0.193228,105100.0,105090.0,2.052041]
["bitfinex-derivatives","BTCF0:USTF0",1737659720116,0.554028,105100.0,105090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659720320,0.554028,105100.0,105090.0,1.691246]
["bitfinex-derivatives","BTCF0:USTF0",1737659720906,0.554028,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659721106,0.706828,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659721518,0.706828,105100.0,105090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659722320,0.554028,105100.0,105090.0,1.691246]
["bitfinex-derivatives","BTCF0:USTF0",1737659723310,0.3638,105100.0,105090.0,1.94184536]
["bitfinex-derivatives","BTCF0:USTF0",1737659723927,0.003,105100.0,105090.0,1.94184536]
["bitfinex-derivatives","BTCF0:USTF0",1737659724215,0.003,105100.0,105090.0,2.30264536]
["bitfinex-derivatives","BTCF0:USTF0",1737659725108,0.00014291,105110.0,105100.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737659725317,0.190159,105140.0,105130.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737659725619,0.550943,105150.0,105140.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737659725823,0.3608,105150.0,105140.0,0.44075436]
["bitfinex-derivatives","BTCF0:USTF0",1737659726207,0.87633411,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737659727022,0.87633411,105170.0,105160.0,1.690119]
["bitfinex-derivatives","BTCF0:USTF0",1737659727222,0.51553411,105170.0,105160.0,2.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737659727423,0.50577576,105170.0,105160.0,2.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737659727915,0.50577576,105170.0,105160.0,1.690119]
["bitfinex-derivatives","BTCF0:USTF0",1737659728715,0.50577576,105170.0,105160.0,1.691119]
["bitfinex-derivatives","BTCF0:USTF0",1737659729024,0.50577576,105170.0,105160.0,1.811119]
["bitfinex-derivatives","BTCF0:USTF0",1737659729221,0.50577576,105170.0,105160.0,1.690119]
["bitfinex-derivatives","BTCF0:USTF0",1737659729524,0.50577576,105170.0,105160.0,1.691119]
["bitfinex-derivatives","BTCF0:USTF0",1737659729710,0.50577576,105170.0,105160.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737659730112,0.50577576,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659730313,0.338705,105170.0,105160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659731125,0.338705,105170.0,105160.0,1.691119]
["bitfinex-derivatives","BTCF0:USTF0",1737659732119,0.699505,105170.0,105160.0,1.691119]
["bitfinex-derivatives","BTCF0:USTF0",1737659732324,0.83010436,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659733228,0.94338436,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659733426,0.812785,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659734129,0.94338436,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659734329,0.190119,105160.0,105150.0,1.50014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659734633,0.79475836,105160.0,105150.0,1.50014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659734935,0.664159,105160.0,105150.0,1.50014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659735117,0.60463936,105160.0,105120.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1737659735317,0.55099,105130.0,105120.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1737659735730,0.55099,105130.0,105120.0,1.690189]
["bitfinex-derivatives","BTCF0:USTF0",1737659736524,0.55099,105130.0,105120.0,1.810189]
["bitfinex-derivatives","BTCF0:USTF0",1737659736727,0.55199,105130.0,105120.0,1.810189]
["bitfinex-derivatives","BTCF0:USTF0",1737659738135,0.55399,105130.0,105120.0,1.811189]
["bitfinex-derivatives","BTCF0:USTF0",1737659738725,0.55299,105130.0,105120.0,1.811189]
["bitfinex-derivatives","BTCF0:USTF0",1737659738932,0.55399,105130.0,105120.0,1.811189]
["bitfinex-derivatives","BTCF0:USTF0",1737659739128,0.55399,105130.0,105120.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1737659739330,0.68458936,105130.0,105120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659739729,0.49439936,105130.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659739929,0.94133036,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659740127,0.810731,105120.0,105110.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659740734,0.810731,105120.0,105110.0,1.69035291]
["bitfinex-derivatives","BTCF0:USTF0",1737659741227,0.811731,105120.0,105110.0,1.69135291]
["bitfinex-derivatives","BTCF0:USTF0",1737659742028,0.1475,105120.0,105110.0,2.05215291]
["bitfinex-derivatives","BTCF0:USTF0",1737659742232,0.002,105120.0,105110.0,2.17215291]
["bitfinex-derivatives","BTCF0:USTF0",1737659742630,0.002,105120.0,105110.0,2.25275227]
["bitfinex-derivatives","BTCF0:USTF0",1737659742935,0.002,105120.0,105110.0,1.76135291]
["bitfinex-derivatives","BTCF0:USTF0",1737659743639,0.001,105120.0,105110.0,1.76135291]
["bitfinex-derivatives","BTCF0:USTF0",1737659743937,0.001,105120.0,105110.0,1.76035291]
["bitfinex-derivatives","BTCF0:USTF0",1737659744135,0.004,105120.0,105110.0,1.76135291]
["bitfinex-derivatives","BTCF0:USTF0",1737659745139,0.78390381,105120.0,105100.0,0.05172265]
["bitfinex-derivatives","BTCF0:USTF0",1737659745337,0.78390381,105120.0,105090.0,0.51158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659745338,0.190228,105100.0,105090.0,0.51158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659745542,0.68162736,105100.0,105090.0,2.01158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659746338,0.65262736,105100.0,105090.0,2.01158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659746836,0.66247216,105100.0,105090.0,2.01158691]
["bitfinex-derivatives","BTCF0:USTF0",1737659747051,0.80224416,105100.0,105060.0,0.4726478]
["bitfinex-derivatives","BTCF0:USTF0",1737659747338,0.911882,105070.0,105060.0,0.4726478]
["bitfinex-derivatives","BTCF0:USTF0",1737659747528,1.04248136,105070.0,105060.0,1.9726478]
["bitfinex-derivatives","BTCF0:USTF0",1737659747724,1.04248136,105070.0,105060.0,1.97122031]
["bitfinex-derivatives","BTCF0:USTF0",1737659748328,0.911882,105070.0,105060.0,1.97222031]
["bitfinex-derivatives","BTCF0:USTF0",1737659748531,0.79488136,105070.0,105060.0,2.16252031]
["bitfinex-derivatives","BTCF0:USTF0",1737659748935,0.79488136,105070.0,105060.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737659749437,0.80692213,105070.0,105060.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737659749744,0.80692213,105070.0,105060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659749934,0.81592213,105070.0,105060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659752542,0.81592213,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659753138,0.81592213,105070.0,105060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659753330,0.57212277,105070.0,105060.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737659754047,0.70272213,105070.0,105060.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737659754439,0.57212277,105070.0,105060.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737659755640,0.70272213,105070.0,105060.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737659755835,0.70272213,105070.0,105060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737659757247,0.70272213,105070.0,105060.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737659757448,0.70272213,105070.0,105060.0,1.8417]
["bitfinex-derivatives","BTCF0:USTF0",1737659757843,0.81592213,105070.0,105060.0,1.8417]
["bitfinex-derivatives","BTCF0:USTF0",1737659759047,0.011,105070.0,105060.0,2.02229936]
["bitfinex-derivatives","BTCF0:USTF0",1737659759345,0.551049,105090.0,105060.0,2.24037336]
["bitfinex-derivatives","BTCF0:USTF0",1737659759535,0.551049,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737659759735,0.190272,105080.0,105070.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1737659759955,0.32087136,105080.0,105070.0,1.700279]
["bitfinex-derivatives","BTCF0:USTF0",1737659760141,0.190272,105080.0,105070.0,1.700279]
["bitfinex-derivatives","BTCF0:USTF0",1737659761140,0.199272,105080.0,105070.0,1.701279]
["bitfinex-derivatives","BTCF0:USTF0",1737659762353,0.560072,105080.0,105070.0,1.843379]
["bitfinex-derivatives","BTCF0:USTF0",1737659762539,0.560072,105080.0,105070.0,1.983479]
["bitfinex-derivatives","BTCF0:USTF0",1737659762740,0.199272,105080.0,105070.0,2.47487836]
["bitfinex-derivatives","BTCF0:USTF0",1737659762952,0.009,105080.0,105070.0,2.47487836]
["bitfinex-derivatives","BTCF0:USTF0",1737659763448,0.560064,105080.0,105070.0,1.983479]
["bitfinex-derivatives","BTCF0:USTF0",1737659763653,0.560064,105080.0,105070.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1737659764546,0.69066336,105080.0,105070.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1737659764942,0.82126272,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659765155,0.69066336,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659767050,0.84126336,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659768948,0.190282,105070.0,105060.0,1.50014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659769154,0.190318,105050.0,105040.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1737659769353,0.190318,105050.0,105020.0,0.01000827]
["bitfinex-derivatives","BTCF0:USTF0",1737659769354,0.190354,105030.0,105020.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1737659769548,0.190354,105030.0,105010.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1737659769549,0.49139936,105030.0,105010.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1737659769848,0.551173,105020.0,105010.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1737659770052,0.68177236,105020.0,105010.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1737659770250,0.190391,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659770555,0.79499036,105010.0,105000.0,0.09061321]
["bitfinex-derivatives","BTCF0:USTF0",1737659771351,0.92558972,105010.0,105000.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659771548,1.09799036,105010.0,105000.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659771854,0.190409,105000.0,104990.0,0.12586986]
["bitfinex-derivatives","BTCF0:USTF0",1737659772054,0.551209,105000.0,104990.0,0.12586986]
["bitfinex-derivatives","BTCF0:USTF0",1737659772354,0.851209,105000.0,104990.0,0.11441921]
["bitfinex-derivatives","BTCF0:USTF0",1737659772559,0.190445,104980.0,104970.0,0.11441921]
["bitfinex-derivatives","BTCF0:USTF0",1737659772760,0.912045,104980.0,104970.0,0.11441921]
["bitfinex-derivatives","BTCF0:USTF0",1737659773458,1.15219936,104980.0,104950.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1737659773669,0.62199872,104960.0,104940.0,1.27679517]
["bitfinex-derivatives","BTCF0:USTF0",1737659773856,0.68189936,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659774557,0.79509936,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659775456,0.80413936,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659775656,0.70453503,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659775858,0.81777503,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659776056,0.70453503,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659776365,0.80877503,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659776565,0.81777503,104950.0,104940.0,1.27631517]
["bitfinex-derivatives","BTCF0:USTF0",1737659777847,0.81777503,104950.0,104930.0,2.31634957]
["bitfinex-derivatives","BTCF0:USTF0",1737659777848,0.81777503,104950.0,104930.0,1.691095]
["bitfinex-derivatives","BTCF0:USTF0",1737659778153,0.49139936,104940.0,104930.0,1.690535]
["bitfinex-derivatives","BTCF0:USTF0",1737659778965,0.49139936,104940.0,104930.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737659779552,0.49139936,104940.0,104930.0,1.690535]
["bitfinex-derivatives","BTCF0:USTF0",1737659780367,0.69091736,104940.0,104930.0,1.690535]
["bitfinex-derivatives","BTCF0:USTF0",1737659780563,0.69391736,104940.0,104930.0,1.690535]
["bitfinex-derivatives","BTCF0:USTF0",1737659781268,0.69391736,104940.0,104930.0,1.843935]
["bitfinex-derivatives","BTCF0:USTF0",1737659781865,0.012,104940.0,104930.0,2.204735]
["bitfinex-derivatives","BTCF0:USTF0",1737659782051,0.68202727,104960.0,104940.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1737659782457,0.32109936,104950.0,104940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737659782661,0.49139936,104950.0,104930.0,1.843933]
["bitfinex-derivatives","BTCF0:USTF0",1737659782957,0.68191736,104940.0,104930.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1737659783272,0.79519736,104940.0,104930.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737659783471,0.190536,104930.0,104920.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1737659783657,0.68193536,104930.0,104920.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1737659784364,0.81253472,104930.0,104920.0,1.588714]
["bitfinex-derivatives","BTCF0:USTF0",1737659784580,0.81253472,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659784581,0.92199872,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737659784765,1.04277136,104910.0,104900.0,0.01588982]
["bitfinex-derivatives","BTCF0:USTF0",1737659784952,1.04277136,104910.0,104900.0,0.01296026]
["bitfinex-derivatives","BTCF0:USTF0",1737659785963,0.912172,104910.0,104900.0,0.01296026]
["bitfinex-derivatives","BTCF0:USTF0",1737659786155,0.551372,104910.0,104900.0,0.20355026]
["bitfinex-derivatives","BTCF0:USTF0",1737659786356,0.55150091,104920.0,104900.0,1.51896026]
["bitfinex-derivatives","BTCF0:USTF0",1737659786568,0.00014291,104920.0,104910.0,0.32117136]
["bitfinex-derivatives","BTCF0:USTF0",1737659786760,0.00014291,104920.0,104910.0,0.393872]
["bitfinex-derivatives","BTCF0:USTF0",1737659786961,0.36094291,104920.0,104910.0,0.537172]
["bitfinex-derivatives","BTCF0:USTF0",1737659787568,0.36194291,104920.0,104910.0,0.537172]
["bitfinex-derivatives","BTCF0:USTF0",1737659787868,0.36394291,104920.0,104910.0,0.537172]
["bitfinex-derivatives","BTCF0:USTF0",1737659788059,0.13059936,104940.0,104910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737659788267,0.190572,104910.0,104900.0,1.87376026]
["bitfinex-derivatives","BTCF0:USTF0",1737659788570,0.190572,104910.0,104900.0,1.70355026]
["bitfinex-derivatives","BTCF0:USTF0",1737659788957,0.190572,104910.0,104900.0,2.06435026]
["bitfinex-derivatives","BTCF0:USTF0",1737659789365,0.190572,104910.0,104900.0,2.05227668]
["bitfinex-derivatives","BTCF0:USTF0",1737659789567,0.551372,104910.0,104900.0,1.50088668]
["bitfinex-derivatives","BTCF0:USTF0",1737659789760,0.68897136,104910.0,104900.0,1.50188668]
["bitfinex-derivatives","BTCF0:USTF0",1737659790066,0.68997136,104910.0,104900.0,0.00188668]
["bitfinex-derivatives","BTCF0:USTF0",1737659790667,0.98997136,104910.0,104900.0,0.00188668]
["bitfinex-derivatives","BTCF0:USTF0",1737659790963,0.19059,104900.0,104890.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659791151,0.68198936,104900.0,104890.0,1.50014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659791965,0.190627,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659792166,0.79562636,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659793061,0.79562636,104880.0,104870.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737659793366,0.79554636,104880.0,104870.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737659793553,0.79654636,104880.0,104870.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737659794058,0.43574636,104880.0,104870.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737659794264,0.305147,104880.0,104870.0,1.708645]
["bitfinex-derivatives","BTCF0:USTF0",1737659794575,0.92714572,104880.0,104870.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737659794764,0.79654636,104880.0,104870.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1737659794957,0.92714572,104880.0,104870.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1737659795557,0.79654636,104880.0,104870.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1737659796462,0.43574636,104880.0,104870.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1737659796863,0.80634235,104880.0,104870.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1737659797259,1.23694171,104880.0,104870.0,1.274825]
["bitfinex-derivatives","BTCF0:USTF0",1737659797456,0.190699,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659797758,0.190718,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659797960,0.661578,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659798360,0.60615936,104830.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659798669,0.60615936,104830.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659798670,0.190772,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659798860,0.32137136,104800.0,104790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737659799168,0.32137136,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659799169,0.68217136,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659799354,0.81277072,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659799760,0.560572,104800.0,104790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737659799961,0.564572,104800.0,104790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737659800268,0.57424814,104800.0,104790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737659800965,0.50031614,104800.0,104790.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1737659801163,0.50031614,104800.0,104790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737659801359,0.38347614,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659801669,0.57424814,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659802063,0.57424814,104800.0,104770.0,0.95978503]
["bitfinex-derivatives","BTCF0:USTF0",1737659802257,0.190791,104790.0,104770.0,0.76895903]
["bitfinex-derivatives","BTCF0:USTF0",1737659802461,0.551609,104780.0,104770.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737659802662,0.190845,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659802863,0.87127024,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659803269,0.87127024,104760.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659803270,0.190881,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659803571,1.11474624,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659803962,0.190881,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659804166,0.87194624,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659804471,0.88174377,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659804670,0.1909,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659805565,0.20868353,104740.0,104720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737659805769,0.20868353,104740.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659806070,0.002,104740.0,104730.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1737659806558,0.19100991,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659806758,0.002,104740.0,104730.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737659807158,0.002,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659807371,0.39514624,104740.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659807573,0.40314624,104740.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659807771,0.1909,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659808074,0.190918,104720.0,104710.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1737659809172,0.190918,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659809367,0.75398324,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659809670,0.75898324,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659809875,0.190936,104710.0,104700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659810061,0.551736,104710.0,104700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659811170,0.551736,104710.0,104680.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737659811171,0.190973,104690.0,104680.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737659811365,0.39323824,104690.0,104680.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737659811574,0.190973,104690.0,104680.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737659812175,0.00014291,104700.0,104680.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1737659812473,0.00014291,104700.0,104680.0,1.00189]
["bitfinex-derivatives","BTCF0:USTF0",1737659812474,0.001,104690.0,104680.0,1.00189]
["bitfinex-derivatives","BTCF0:USTF0",1737659812675,0.00014291,104700.0,104680.0,1.01189]
["bitfinex-derivatives","BTCF0:USTF0",1737659813181,0.00014291,104700.0,104680.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1737659813382,0.19109991,104700.0,104680.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1737659813675,0.75403824,104690.0,104680.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1737659813871,0.75403824,104690.0,104680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737659814270,0.75403824,104690.0,104680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737659814466,0.75403824,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659814679,0.75503824,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659815269,0.190991,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659815470,0.551791,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659815674,0.21126524,104690.0,104670.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737659815875,0.01263591,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659816187,0.39317224,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659816374,0.190907,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659816576,0.19281667,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659817271,0.20249365,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659817483,0.190918,104720.0,104710.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659818276,0.190918,104720.0,104710.0,0.55187891]
["bitfinex-derivatives","BTCF0:USTF0",1737659818475,0.00190967,104730.0,104710.0,0.93400815]
["bitfinex-derivatives","BTCF0:USTF0",1737659818774,0.190867,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659818981,0.190851,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659819177,0.190851,104760.0,104730.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1737659819178,0.3608,104760.0,104730.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1737659819380,0.56306524,104750.0,104720.0,0.345515]
["bitfinex-derivatives","BTCF0:USTF0",1737659819580,0.190886,104740.0,104720.0,0.355515]
["bitfinex-derivatives","BTCF0:USTF0",1737659819777,0.190886,104740.0,104720.0,0.716315]
["bitfinex-derivatives","BTCF0:USTF0",1737659819980,0.190886,104740.0,104720.0,0.35565791]
["bitfinex-derivatives","BTCF0:USTF0",1737659819981,0.19102491,104740.0,104720.0,0.35565791]
["bitfinex-derivatives","BTCF0:USTF0",1737659820178,0.19102491,104740.0,104720.0,0.71645791]
["bitfinex-derivatives","BTCF0:USTF0",1737659820379,0.1909,104730.0,104720.0,0.35565791]
["bitfinex-derivatives","BTCF0:USTF0",1737659820681,0.19102891,104740.0,104720.0,0.51554291]
["bitfinex-derivatives","BTCF0:USTF0",1737659820883,0.19102891,104740.0,104730.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737659821087,0.00414291,104740.0,104720.0,0.70645691]
["bitfinex-derivatives","BTCF0:USTF0",1737659821270,0.1909,104730.0,104720.0,0.15474291]
["bitfinex-derivatives","BTCF0:USTF0",1737659821589,0.190978,104690.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659821773,0.190978,104690.0,104670.0,0.353806]
["bitfinex-derivatives","BTCF0:USTF0",1737659821980,0.3608,104700.0,104670.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1737659822179,0.190978,104690.0,104670.0,0.847301]
["bitfinex-derivatives","BTCF0:USTF0",1737659822581,0.68802524,104710.0,104680.0,0.551791]
["bitfinex-derivatives","BTCF0:USTF0",1737659822778,0.00014291,104690.0,104680.0,0.551791]
["bitfinex-derivatives","BTCF0:USTF0",1737659822979,0.00114291,104690.0,104680.0,0.551791]
["bitfinex-derivatives","BTCF0:USTF0",1737659823179,0.00114291,104690.0,104680.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1737659823374,0.32548524,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659823581,0.190959,104700.0,104680.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1737659823888,0.190959,104700.0,104690.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1737659824189,0.56306524,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659824385,0.551727,104720.0,104700.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1737659824588,0.00014291,104720.0,104710.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1737659824783,0.00014291,104720.0,104710.0,0.847822]
["bitfinex-derivatives","BTCF0:USTF0",1737659824985,0.36094291,104720.0,104700.0,0.19108991]
["bitfinex-derivatives","BTCF0:USTF0",1737659825193,0.55186591,104720.0,104700.0,0.55188991]
["bitfinex-derivatives","BTCF0:USTF0",1737659825485,0.00014291,104720.0,104710.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1737659825686,0.00914291,104720.0,104710.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1737659826081,0.20006091,104720.0,104700.0,0.55288591]
["bitfinex-derivatives","BTCF0:USTF0",1737659826285,0.19706091,104720.0,104710.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1737659827177,0.20006091,104720.0,104710.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1737659827774,0.20106091,104720.0,104710.0,0.552736]
["bitfinex-derivatives","BTCF0:USTF0",1737659828391,0.56386091,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659828788,0.37294291,104720.0,104700.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659829088,0.75400124,104710.0,104700.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659830193,0.75600124,104710.0,104700.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659830391,0.39520124,104710.0,104700.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659830581,0.190971,104700.0,104670.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1737659830890,0.190971,104700.0,104680.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1737659831191,0.190971,104700.0,104690.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1737659831489,0.201942,104710.0,104690.0,0.551773]
["bitfinex-derivatives","BTCF0:USTF0",1737659831690,0.28530333,104710.0,104690.0,0.56191591]
["bitfinex-derivatives","BTCF0:USTF0",1737659831893,0.27630333,104710.0,104690.0,0.56191591]
["bitfinex-derivatives","BTCF0:USTF0",1737659832188,0.009,104700.0,104690.0,0.56191591]
["bitfinex-derivatives","BTCF0:USTF0",1737659832387,0.08736133,104710.0,104690.0,0.37094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659832597,0.09636133,104710.0,104700.0,0.694254]
["bitfinex-derivatives","BTCF0:USTF0",1737659832785,0.28729733,104710.0,104700.0,0.714254]
["bitfinex-derivatives","BTCF0:USTF0",1737659833894,0.28329733,104710.0,104700.0,0.714254]
["bitfinex-derivatives","BTCF0:USTF0",1737659834091,0.27429733,104710.0,104700.0,0.715254]
["bitfinex-derivatives","BTCF0:USTF0",1737659834396,0.27529733,104710.0,104700.0,0.723254]
["bitfinex-derivatives","BTCF0:USTF0",1737659834589,0.27529733,104710.0,104700.0,0.580754]
["bitfinex-derivatives","BTCF0:USTF0",1737659834796,0.28329733,104710.0,104700.0,0.573754]
["bitfinex-derivatives","BTCF0:USTF0",1737659835295,0.09236133,104710.0,104700.0,0.573754]
["bitfinex-derivatives","BTCF0:USTF0",1737659835688,0.28329733,104710.0,104700.0,0.573754]
["bitfinex-derivatives","BTCF0:USTF0",1737659835886,0.44973416,104710.0,104700.0,0.573754]
["bitfinex-derivatives","BTCF0:USTF0",1737659836093,0.03759816,104710.0,104700.0,0.573754]
["bitfinex-derivatives","BTCF0:USTF0",1737659836396,0.59233416,104710.0,104700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737659836693,0.74913216,104710.0,104660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737659836994,0.551809,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659837787,0.551809,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737659838381,0.560809,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737659839091,0.009,104670.0,104660.0,0.558827]
["bitfinex-derivatives","BTCF0:USTF0",1737659839683,0.012,104670.0,104660.0,0.555827]
["bitfinex-derivatives","BTCF0:USTF0",1737659840082,0.00014291,104680.0,104660.0,0.555827]
["bitfinex-derivatives","BTCF0:USTF0",1737659840281,0.00014291,104680.0,104670.0,0.551809]
["bitfinex-derivatives","BTCF0:USTF0",1737659841388,0.19113391,104680.0,104670.0,0.560809]
["bitfinex-derivatives","BTCF0:USTF0",1737659842188,0.19113391,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737659842189,0.39339915,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737659842393,0.39639915,104680.0,104670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737659842584,0.39639915,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737659842788,0.75719915,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737659843097,0.191009,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659843895,0.27455634,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659844098,0.27455634,104670.0,104660.0,0.194027]
["bitfinex-derivatives","BTCF0:USTF0",1737659844303,0.27655634,104670.0,104660.0,0.554827]
["bitfinex-derivatives","BTCF0:USTF0",1737659844607,0.27655634,104670.0,104660.0,0.194027]
["bitfinex-derivatives","BTCF0:USTF0",1737659844901,0.27655634,104670.0,104660.0,0.554827]
["bitfinex-derivatives","BTCF0:USTF0",1737659845100,0.08554734,104670.0,104660.0,0.554827]
["bitfinex-derivatives","BTCF0:USTF0",1737659845289,0.27655634,104670.0,104660.0,0.691927]
["bitfinex-derivatives","BTCF0:USTF0",1737659845695,0.27755634,104670.0,104660.0,0.691927]
["bitfinex-derivatives","BTCF0:USTF0",1737659846289,0.08654734,104670.0,104660.0,0.833927]
["bitfinex-derivatives","BTCF0:USTF0",1737659846500,0.08654734,104670.0,104660.0,0.840927]
["bitfinex-derivatives","BTCF0:USTF0",1737659846896,0.27555634,104670.0,104660.0,0.840927]
["bitfinex-derivatives","BTCF0:USTF0",1737659847201,0.27455634,104670.0,104660.0,0.842927]
["bitfinex-derivatives","BTCF0:USTF0",1737659847395,0.08454734,104670.0,104660.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1737659847695,0.27555634,104670.0,104660.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1737659848101,0.08454734,104670.0,104660.0,0.842927]
["bitfinex-derivatives","BTCF0:USTF0",1737659848300,0.08454734,104670.0,104660.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1737659848488,0.001,104670.0,104660.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1737659848694,0.191009,104670.0,104660.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737659848885,0.3608,104670.0,104640.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1737659849090,0.3608,104670.0,104640.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737659849091,0.551846,104650.0,104640.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737659849285,0.191046,104650.0,104640.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737659850202,0.191046,104650.0,104640.0,0.337564]
["bitfinex-derivatives","BTCF0:USTF0",1737659850506,0.001,104650.0,104640.0,0.713364]
["bitfinex-derivatives","BTCF0:USTF0",1737659850997,0.19117891,104660.0,104640.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1737659851204,0.19117891,104660.0,104650.0,0.551846]
["bitfinex-derivatives","BTCF0:USTF0",1737659851399,0.00014291,104660.0,104650.0,0.551846]
["bitfinex-derivatives","BTCF0:USTF0",1737659852196,0.191011,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659852398,0.191011,104670.0,104660.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737659852596,0.191011,104670.0,104660.0,0.687027]
["bitfinex-derivatives","BTCF0:USTF0",1737659852794,0.191011,104670.0,104660.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737659852795,0.551811,104670.0,104660.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737659853097,0.191046,104660.0,104650.0,0.191044]
["bitfinex-derivatives","BTCF0:USTF0",1737659853293,0.39431124,104660.0,104650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737659853702,0.39331124,104660.0,104640.0,0.33769091]
["bitfinex-derivatives","BTCF0:USTF0",1737659853903,0.63539334,104660.0,104650.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737659854798,0.63539334,104660.0,104640.0,0.33770591]
["bitfinex-derivatives","BTCF0:USTF0",1737659855104,0.63639334,104660.0,104640.0,0.33770591]
["bitfinex-derivatives","BTCF0:USTF0",1737659855900,0.191046,104650.0,104640.0,0.34370591]
["bitfinex-derivatives","BTCF0:USTF0",1737659856106,0.191046,104650.0,104640.0,0.15264291]
["bitfinex-derivatives","BTCF0:USTF0",1737659856604,0.191046,104650.0,104640.0,0.35170691]
["bitfinex-derivatives","BTCF0:USTF0",1737659856900,0.551846,104650.0,104640.0,0.16064291]
["bitfinex-derivatives","BTCF0:USTF0",1737659857304,0.551846,104650.0,104640.0,0.01714291]
["bitfinex-derivatives","BTCF0:USTF0",1737659858203,0.551846,104650.0,104640.0,0.01014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659858500,0.552846,104650.0,104640.0,0.01914291]
["bitfinex-derivatives","BTCF0:USTF0",1737659859094,0.552846,104650.0,104640.0,0.01214291]
["bitfinex-derivatives","BTCF0:USTF0",1737659859800,0.553846,104650.0,104640.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737659860200,0.191064,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659860399,0.75412924,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659861404,0.75612924,104640.0,104630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737659862410,0.88160924,104640.0,104630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737659864805,0.52080924,104640.0,104630.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1737659865010,0.52080924,104640.0,104630.0,0.342682]
["bitfinex-derivatives","BTCF0:USTF0",1737659865207,0.20426524,104640.0,104630.0,0.703482]
["bitfinex-derivatives","BTCF0:USTF0",1737659865412,0.20426524,104640.0,104630.0,0.624082]
["bitfinex-derivatives","BTCF0:USTF0",1737659865709,0.39532924,104640.0,104630.0,0.624082]
["bitfinex-derivatives","BTCF0:USTF0",1737659865900,0.39532924,104640.0,104630.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1737659868317,0.39532924,104640.0,104630.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737659869199,0.193064,104640.0,104630.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737659869815,0.002,104640.0,104630.0,0.703482]
["bitfinex-derivatives","BTCF0:USTF0",1737659870625,0.5731,104690.0,104640.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737659870911,0.4137719,104690.0,104680.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1737659871105,0.2227929,104690.0,104680.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1737659871300,0.20306036,104710.0,104680.0,0.56306524]
["bitfinex-derivatives","BTCF0:USTF0",1737659871504,0.190943,104710.0,104700.0,0.551754]
["bitfinex-derivatives","BTCF0:USTF0",1737659871717,0.190954,104700.0,104690.0,0.822467]
["bitfinex-derivatives","BTCF0:USTF0",1737659871904,0.190954,104700.0,104690.0,1.18340991]
["bitfinex-derivatives","BTCF0:USTF0",1737659873417,0.40867191,104720.0,104690.0,1.18340991]
["bitfinex-derivatives","BTCF0:USTF0",1737659873418,0.36094291,104720.0,104690.0,0.99244291]
["bitfinex-derivatives","BTCF0:USTF0",1737659873607,0.192945,104710.0,104700.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1737659873808,0.192945,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659874011,0.190954,104700.0,104690.0,0.96761291]
["bitfinex-derivatives","BTCF0:USTF0",1737659874210,0.190954,104700.0,104690.0,0.97661291]
["bitfinex-derivatives","BTCF0:USTF0",1737659874417,0.190954,104700.0,104690.0,0.98161291]
["bitfinex-derivatives","BTCF0:USTF0",1737659875120,0.190954,104700.0,104690.0,0.97661291]
["bitfinex-derivatives","BTCF0:USTF0",1737659875310,0.190954,104700.0,104690.0,0.97961291]
["bitfinex-derivatives","BTCF0:USTF0",1737659876004,0.190954,104700.0,104690.0,0.97061291]
["bitfinex-derivatives","BTCF0:USTF0",1737659876723,0.34508181,104710.0,104700.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737659876909,0.34508181,104710.0,104700.0,0.551754]
["bitfinex-derivatives","BTCF0:USTF0",1737659877111,0.190954,104700.0,104690.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1737659877308,0.191009,104670.0,104660.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1737659877512,0.191009,104670.0,104650.0,0.691843]
["bitfinex-derivatives","BTCF0:USTF0",1737659877513,0.191027,104660.0,104650.0,0.691843]
["bitfinex-derivatives","BTCF0:USTF0",1737659877710,0.191046,104650.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659877917,0.551864,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659878220,0.191064,104640.0,104630.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1737659878528,0.551864,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659878727,0.191064,104640.0,104630.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1737659879905,0.192064,104640.0,104630.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737659880109,0.552864,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737659880620,0.552864,104640.0,104620.0,0.39894699]
["bitfinex-derivatives","BTCF0:USTF0",1737659880621,0.191082,104630.0,104620.0,0.39894699]
["bitfinex-derivatives","BTCF0:USTF0",1737659880812,0.48592,104630.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659881019,0.551919,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659881909,0.191119,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659882114,0.551919,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659882412,0.551919,104610.0,104600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737659883517,0.551919,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737659883724,0.555919,104610.0,104600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737659884412,0.552919,104610.0,104600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737659884613,0.557919,104610.0,104600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737659885219,0.557919,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737659885220,0.556919,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737659885525,0.565919,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737659885715,0.58104945,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737659887015,0.72014331,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737659887320,0.84402331,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737659888421,0.48298331,104610.0,104600.0,0.296154]
["bitfinex-derivatives","BTCF0:USTF0",1737659888625,0.84378331,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737659889520,0.72014331,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737659889728,0.84354331,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737659890726,0.51333045,104610.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659890929,0.75421924,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659892014,0.38107336,104610.0,104600.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1737659892015,0.01414291,104610.0,104600.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1737659892219,0.01414291,104610.0,104600.0,0.551954]
["bitfinex-derivatives","BTCF0:USTF0",1737659892415,0.00514291,104610.0,104600.0,0.701554]
["bitfinex-derivatives","BTCF0:USTF0",1737659892621,0.08283963,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737659892826,0.42984521,104630.0,104620.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737659893029,0.30472521,104630.0,104620.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737659893233,0.19473141,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659893427,0.19473141,104650.0,104640.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737659893932,0.22163997,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737659894123,0.22163997,104660.0,104650.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1737659894331,0.191011,104680.0,104650.0,0.708565]
["bitfinex-derivatives","BTCF0:USTF0",1737659894526,0.190994,104690.0,104680.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1737659895335,0.49324024,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659895535,0.49338315,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659895729,0.29111791,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659896525,0.10014291,104700.0,104690.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1737659896720,0.10514291,104700.0,104690.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1737659897535,0.98518015,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659897931,0.191008,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659898133,1.11487324,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659898627,0.191073,104650.0,104630.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737659898932,0.3608,104640.0,104630.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737659899136,0.1911,104630.0,104620.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737659899343,0.551886,104640.0,104620.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737659899636,0.55202891,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737659899936,0.00014291,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737659900129,0.00614291,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737659900324,0.00914291,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737659900535,0.00314291,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737659900735,0.00414291,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737659901635,0.55602391,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737659901822,0.1911,104630.0,104620.0,0.19325591]
["bitfinex-derivatives","BTCF0:USTF0",1737659902021,0.5519,104630.0,104620.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659902927,0.5539,104630.0,104620.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659903327,0.68498,104630.0,104620.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659903737,0.50388,104630.0,104590.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1737659904034,0.3608,104600.0,104590.0,0.194173]
["bitfinex-derivatives","BTCF0:USTF0",1737659904430,0.551921,104620.0,104590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737659904741,0.551921,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737659905033,0.36094291,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737659905938,0.36994291,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737659906135,0.01414291,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737659906336,0.19298239,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659906637,0.19298239,104630.0,104620.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737659906842,0.19298239,104630.0,104620.0,0.701118]
["bitfinex-derivatives","BTCF0:USTF0",1737659907540,0.38408239,104630.0,104620.0,0.340318]
["bitfinex-derivatives","BTCF0:USTF0",1737659907941,0.38408239,104630.0,104620.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737659908327,0.56778239,104630.0,104610.0,0.36194291]
["bitfinex-derivatives","BTCF0:USTF0",1737659908528,0.191118,104620.0,104610.0,0.55306591]
["bitfinex-derivatives","BTCF0:USTF0",1737659908835,0.39808539,104630.0,104620.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1737659909233,0.20698239,104630.0,104620.0,0.552918]
["bitfinex-derivatives","BTCF0:USTF0",1737659909432,0.20698239,104630.0,104620.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737659909631,0.20698239,104630.0,104620.0,0.698818]
["bitfinex-derivatives","BTCF0:USTF0",1737659909831,0.19798239,104630.0,104620.0,0.698818]
["bitfinex-derivatives","BTCF0:USTF0",1737659910030,0.00014291,104640.0,104620.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1737659910234,0.00014291,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737659910429,0.00014291,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737659910837,0.1106791,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737659911049,0.1106791,104650.0,104640.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737659912155,0.1156791,104650.0,104640.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737659912731,0.1246791,104650.0,104640.0,0.552881]
["bitfinex-derivatives","BTCF0:USTF0",1737659912932,0.00014291,104660.0,104640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737659913142,0.19119291,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737659913327,0.00014291,104660.0,104650.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1737659913736,0.38470642,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659914633,0.191027,104670.0,104660.0,0.332042]
["bitfinex-derivatives","BTCF0:USTF0",1737659914839,0.191027,104670.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737659916039,0.194027,104670.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737659916640,0.003,104670.0,104660.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737659917038,0.003,104670.0,104660.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1737659917243,0.003,104670.0,104660.0,0.552842]
["bitfinex-derivatives","BTCF0:USTF0",1737659918039,0.00014291,104680.0,104660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737659918242,0.00014291,104680.0,104670.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737659919951,0.00214291,104680.0,104670.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737659921247,0.191031,104670.0,104660.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737659921551,0.191045,104660.0,104650.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659921745,0.191081,104640.0,104630.0,0.191096]
["bitfinex-derivatives","BTCF0:USTF0",1737659921939,0.191073,104650.0,104640.0,0.191073]
["bitfinex-derivatives","BTCF0:USTF0",1737659922735,0.13088,104660.0,104640.0,0.191073]
["bitfinex-derivatives","BTCF0:USTF0",1737659922951,0.191063,104650.0,104640.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1737659923345,0.00014291,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737659923641,0.00014291,104660.0,104650.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1737659924236,0.190996,104690.0,104680.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1737659924450,0.290979,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659924749,0.190996,104690.0,104680.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1737659926048,0.194996,104690.0,104680.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737659926244,0.555796,104690.0,104680.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737659926443,0.194996,104690.0,104680.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737659926639,0.555796,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659926842,0.75806124,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659927158,0.191008,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659927352,0.551808,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659928350,0.553808,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659928844,0.558808,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659931748,0.558808,104680.0,104670.0,0.19116991]
["bitfinex-derivatives","BTCF0:USTF0",1737659932147,0.3678,104680.0,104670.0,0.19116991]
["bitfinex-derivatives","BTCF0:USTF0",1737659932344,0.007,104680.0,104670.0,0.75423515]
["bitfinex-derivatives","BTCF0:USTF0",1737659932550,0.7656554,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659932551,0.4048554,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659932752,0.4048554,104700.0,104690.0,1.11485524]
["bitfinex-derivatives","BTCF0:USTF0",1737659933059,0.19092,104730.0,104720.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737659933439,0.3748605,104740.0,104690.0,0.77001124]
["bitfinex-derivatives","BTCF0:USTF0",1737659933752,0.003,104700.0,104680.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737659933952,0.19099,104690.0,104680.0,0.714094]
["bitfinex-derivatives","BTCF0:USTF0",1737659934253,0.55491791,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659934451,0.55191791,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659934846,0.55191791,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659934847,0.19211791,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659935443,0.36194291,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659936043,0.55291491,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659936241,0.00114291,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659936544,0.19211491,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659936939,0.19411491,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659937256,0.55491491,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659937555,0.00114291,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659937751,0.19311491,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659937960,0.19411491,104700.0,104690.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1737659938751,0.19411491,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659939655,0.19311491,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737659940665,0.36294291,104700.0,104680.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659940849,0.55179,104690.0,104680.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659942057,0.55179,104690.0,104640.0,0.449289]
["bitfinex-derivatives","BTCF0:USTF0",1737659942058,0.047756,104670.0,104640.0,0.449289]
["bitfinex-derivatives","BTCF0:USTF0",1737659942251,0.191063,104650.0,104640.0,0.476367]
["bitfinex-derivatives","BTCF0:USTF0",1737659942457,0.551863,104650.0,104640.0,0.476367]
["bitfinex-derivatives","BTCF0:USTF0",1737659942757,0.191063,104650.0,104640.0,0.476367]
["bitfinex-derivatives","BTCF0:USTF0",1737659942959,0.551863,104650.0,104640.0,0.285289]
["bitfinex-derivatives","BTCF0:USTF0",1737659943461,0.551863,104650.0,104640.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1737659943650,0.552863,104650.0,104640.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1737659944445,0.552863,104650.0,104640.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1737659944657,0.552863,104650.0,104640.0,0.20851403]
["bitfinex-derivatives","BTCF0:USTF0",1737659946364,0.552863,104650.0,104640.0,0.01743303]
["bitfinex-derivatives","BTCF0:USTF0",1737659947362,0.552863,104650.0,104640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737659952054,0.75561435,104650.0,104640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737659952360,0.75561435,104650.0,104630.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659952361,0.047771,104640.0,104610.0,0.343436]
["bitfinex-derivatives","BTCF0:USTF0",1737659952559,0.3608,104620.0,104610.0,0.343436]
["bitfinex-derivatives","BTCF0:USTF0",1737659952961,0.551918,104620.0,104610.0,0.343436]
["bitfinex-derivatives","BTCF0:USTF0",1737659953563,0.551918,104620.0,104610.0,0.353436]
["bitfinex-derivatives","BTCF0:USTF0",1737659954161,0.551918,104620.0,104610.0,0.344436]
["bitfinex-derivatives","BTCF0:USTF0",1737659954358,0.551918,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659954563,0.191136,104610.0,104600.0,0.10014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659954759,0.551936,104610.0,104600.0,0.10014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659955057,0.551936,104610.0,104600.0,0.29129691]
["bitfinex-derivatives","BTCF0:USTF0",1737659955263,0.551936,104610.0,104600.0,0.10014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659955569,0.551936,104610.0,104600.0,0.29129691]
["bitfinex-derivatives","BTCF0:USTF0",1737659956458,0.191136,104610.0,104600.0,0.29129691]
["bitfinex-derivatives","BTCF0:USTF0",1737659956860,0.194136,104610.0,104600.0,0.29129691]
["bitfinex-derivatives","BTCF0:USTF0",1737659957261,0.196136,104610.0,104600.0,0.29129691]
["bitfinex-derivatives","BTCF0:USTF0",1737659957563,0.57031551,104610.0,104600.0,0.29129691]
["bitfinex-derivatives","BTCF0:USTF0",1737659957965,0.01837951,104610.0,104600.0,0.29129691]
["bitfinex-derivatives","BTCF0:USTF0",1737659958165,0.005,104610.0,104600.0,0.65209691]
["bitfinex-derivatives","BTCF0:USTF0",1737659958373,0.005,104610.0,104600.0,0.85484826]
["bitfinex-derivatives","BTCF0:USTF0",1737659958570,0.00014291,104630.0,104620.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737659958774,0.00014291,104630.0,104620.0,0.551918]
["bitfinex-derivatives","BTCF0:USTF0",1737659959075,0.16646808,104650.0,104640.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1737659959268,0.19368842,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737659959458,0.19368842,104670.0,104660.0,0.551845]
["bitfinex-derivatives","BTCF0:USTF0",1737659959662,0.2213582,104680.0,104660.0,0.56355135]
["bitfinex-derivatives","BTCF0:USTF0",1737659959871,0.2213582,104680.0,104670.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737659960474,0.4123662,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659960866,0.191027,104670.0,104660.0,0.35408391]
["bitfinex-derivatives","BTCF0:USTF0",1737659961372,0.191027,104670.0,104660.0,0.34508391]
["bitfinex-derivatives","BTCF0:USTF0",1737659961766,0.191027,104670.0,104660.0,0.70588391]
["bitfinex-derivatives","BTCF0:USTF0",1737659961966,0.551827,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659962376,0.191027,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659962977,0.551827,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659963373,0.003,104670.0,104660.0,0.19118791]
["bitfinex-derivatives","BTCF0:USTF0",1737659963769,0.003,104670.0,104660.0,0.55198791]
["bitfinex-derivatives","BTCF0:USTF0",1737659963969,0.005,104670.0,104660.0,0.55198791]
["bitfinex-derivatives","BTCF0:USTF0",1737659964372,0.191012,104680.0,104660.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737659964570,0.191012,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659965376,0.551812,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659965968,0.191012,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659966380,0.194012,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659966581,0.202012,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659967380,0.562812,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659967676,0.562812,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659967677,0.194012,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659967880,0.201012,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659968080,0.21427005,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659968378,0.57507005,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659969172,0.57507005,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659969367,0.57307005,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659969585,0.57607005,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659969773,0.57607005,104680.0,104670.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737659969968,0.57607005,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659970772,0.21227005,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659971081,0.21527005,104680.0,104670.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1737659971582,0.57607005,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659971777,0.70754584,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659972181,0.57607005,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659972585,0.57307005,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659972884,0.57607005,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659973095,0.191027,104670.0,104660.0,0.19118191]
["bitfinex-derivatives","BTCF0:USTF0",1737659973280,0.551827,104670.0,104660.0,0.19118191]
["bitfinex-derivatives","BTCF0:USTF0",1737659974393,0.551827,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659974587,0.68330279,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659975289,0.66303108,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659975885,0.11620408,104670.0,104660.0,0.19118791]
["bitfinex-derivatives","BTCF0:USTF0",1737659976089,0.11820408,104670.0,104660.0,0.71248791]
["bitfinex-derivatives","BTCF0:USTF0",1737659976280,0.11820408,104670.0,104660.0,0.35168791]
["bitfinex-derivatives","BTCF0:USTF0",1737659977088,0.67003108,104670.0,104660.0,0.16064291]
["bitfinex-derivatives","BTCF0:USTF0",1737659977284,0.67003108,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659977883,0.82513108,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659978085,0.191067,104650.0,104640.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737659978392,0.191067,104650.0,104640.0,0.32255279]
["bitfinex-derivatives","BTCF0:USTF0",1737659978393,0.551867,104650.0,104640.0,0.32255279]
["bitfinex-derivatives","BTCF0:USTF0",1737659978782,0.551867,104650.0,104640.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737659978984,0.191067,104650.0,104640.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737659980288,0.551867,104650.0,104640.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737659980999,0.551867,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737659981201,0.48984,104650.0,104630.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737659981496,0.191118,104620.0,104610.0,0.22824367]
["bitfinex-derivatives","BTCF0:USTF0",1737659981682,0.912718,104620.0,104610.0,0.22824367]
["bitfinex-derivatives","BTCF0:USTF0",1737659982896,0.915718,104620.0,104610.0,0.22824367]
["bitfinex-derivatives","BTCF0:USTF0",1737659983092,0.916718,104620.0,104610.0,0.22824367]
["bitfinex-derivatives","BTCF0:USTF0",1737659983600,0.8803,104620.0,104600.0,0.10157654]
["bitfinex-derivatives","BTCF0:USTF0",1737659983793,0.551936,104610.0,104600.0,0.29272854]
["bitfinex-derivatives","BTCF0:USTF0",1737659984500,0.191136,104610.0,104600.0,0.42420433]
["bitfinex-derivatives","BTCF0:USTF0",1737659985085,0.191136,104610.0,104600.0,0.29272854]
["bitfinex-derivatives","BTCF0:USTF0",1737659986601,0.195136,104610.0,104600.0,0.29272854]
["bitfinex-derivatives","BTCF0:USTF0",1737659987489,0.555936,104610.0,104600.0,0.29272854]
["bitfinex-derivatives","BTCF0:USTF0",1737659987897,0.195136,104610.0,104600.0,0.29272854]
["bitfinex-derivatives","BTCF0:USTF0",1737659989703,0.68741179,104610.0,104600.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737659989907,0.191173,104590.0,104580.0,0.15677759]
["bitfinex-derivatives","BTCF0:USTF0",1737659990200,1.17164879,104590.0,104580.0,0.15677759]
["bitfinex-derivatives","BTCF0:USTF0",1737659990598,1.040173,104590.0,104580.0,0.15677759]
["bitfinex-derivatives","BTCF0:USTF0",1737659990785,0.318573,104590.0,104580.0,0.15677759]
["bitfinex-derivatives","BTCF0:USTF0",1737659990985,0.45004879,104590.0,104580.0,0.15677759]
["bitfinex-derivatives","BTCF0:USTF0",1737659991190,0.191191,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737659991696,0.191191,104580.0,104570.0,0.194209]
["bitfinex-derivatives","BTCF0:USTF0",1737659991899,0.551991,104580.0,104570.0,0.194209]
["bitfinex-derivatives","BTCF0:USTF0",1737659992400,0.552991,104580.0,104570.0,0.203209]
["bitfinex-derivatives","BTCF0:USTF0",1737659993104,0.192191,104580.0,104570.0,0.203209]
["bitfinex-derivatives","BTCF0:USTF0",1737659993294,0.193191,104580.0,104570.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1737659993803,0.68546679,104580.0,104570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737659995901,0.553991,104580.0,104560.0,0.342326]
["bitfinex-derivatives","BTCF0:USTF0",1737659996304,0.68546679,104580.0,104560.0,0.342326]
["bitfinex-derivatives","BTCF0:USTF0",1737659996807,0.56636882,104580.0,104560.0,0.342326]
["bitfinex-derivatives","BTCF0:USTF0",1737659997008,0.56636882,104580.0,104560.0,0.346326]
["bitfinex-derivatives","BTCF0:USTF0",1737659997302,0.553991,104580.0,104570.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1737659997802,0.001,104580.0,104570.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1737659998000,0.002,104580.0,104570.0,0.68363479]
["bitfinex-derivatives","BTCF0:USTF0",1737659998204,0.002,104580.0,104570.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1737659998508,0.002,104580.0,104570.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1737659998802,0.002,104580.0,104570.0,0.561159]
["bitfinex-derivatives","BTCF0:USTF0",1737660000695,0.002,104580.0,104570.0,0.69263479]
["bitfinex-derivatives","BTCF0:USTF0",1737660000902,0.00014291,104600.0,104590.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1737660001094,0.11120408,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737660001298,0.13879153,104630.0,104620.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737660001499,0.13879153,104630.0,104620.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737660001800,0.69069153,104630.0,104620.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737660001995,0.69069153,104630.0,104620.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1737660002189,0.49959153,104630.0,104620.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1737660002395,0.13879153,104630.0,104620.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1737660002704,0.14779153,104630.0,104620.0,0.342318]
["bitfinex-derivatives","BTCF0:USTF0",1737660002905,0.15079153,104630.0,104620.0,0.342318]
["bitfinex-derivatives","BTCF0:USTF0",1737660003399,0.012,104630.0,104620.0,0.342318]
["bitfinex-derivatives","BTCF0:USTF0",1737660004296,0.69537579,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660008895,0.50427579,104630.0,104570.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1737660009094,0.551977,104590.0,104570.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1737660009303,0.322583,104610.0,104580.0,0.49227579]
["bitfinex-derivatives","BTCF0:USTF0",1737660009501,0.551924,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737660009705,0.3608,104620.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737660010211,0.57585791,104630.0,104610.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737660010402,0.57585791,104630.0,104620.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737660010602,0.191118,104620.0,104610.0,0.191129]
["bitfinex-derivatives","BTCF0:USTF0",1737660010813,0.551918,104620.0,104610.0,0.191129]
["bitfinex-derivatives","BTCF0:USTF0",1737660011400,0.551918,104620.0,104610.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1737660011802,0.553918,104620.0,104610.0,0.191129]
["bitfinex-derivatives","BTCF0:USTF0",1737660012003,0.558918,104620.0,104610.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1737660013313,0.558918,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660013902,0.558918,104620.0,104610.0,0.192136]
["bitfinex-derivatives","BTCF0:USTF0",1737660014104,0.558918,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660015109,0.69039379,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660015309,0.191168,104600.0,104580.0,0.350986]
["bitfinex-derivatives","BTCF0:USTF0",1737660015512,0.191168,104600.0,104580.0,0.711786]
["bitfinex-derivatives","BTCF0:USTF0",1737660015719,0.19131091,104600.0,104580.0,0.711786]
["bitfinex-derivatives","BTCF0:USTF0",1737660016021,0.191191,104580.0,104570.0,0.33172233]
["bitfinex-derivatives","BTCF0:USTF0",1737660016312,0.551991,104580.0,104570.0,0.17042233]
["bitfinex-derivatives","BTCF0:USTF0",1737660017722,0.552991,104580.0,104570.0,0.17942233]
["bitfinex-derivatives","BTCF0:USTF0",1737660018110,0.191209,104570.0,104560.0,0.22820368]
["bitfinex-derivatives","BTCF0:USTF0",1737660018425,0.191209,104570.0,104540.0,0.34225042]
["bitfinex-derivatives","BTCF0:USTF0",1737660018426,0.191246,104550.0,104540.0,0.34225042]
["bitfinex-derivatives","BTCF0:USTF0",1737660018610,0.191264,104540.0,104530.0,0.37165659]
["bitfinex-derivatives","BTCF0:USTF0",1737660018817,0.685144,104540.0,104530.0,0.37165659]
["bitfinex-derivatives","BTCF0:USTF0",1737660019323,0.685144,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737660020008,0.81661979,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737660020608,0.686144,104540.0,104530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737660020816,0.191301,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737660021018,0.191319,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737660021229,0.3608,104520.0,104500.0,0.23147579]
["bitfinex-derivatives","BTCF0:USTF0",1737660021523,0.19144791,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660021821,0.19145791,104520.0,104500.0,0.652134]
["bitfinex-derivatives","BTCF0:USTF0",1737660022004,0.19145791,104520.0,104500.0,0.803534]
["bitfinex-derivatives","BTCF0:USTF0",1737660022203,0.19145791,104520.0,104500.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1737660022204,0.00014291,104520.0,104500.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1737660022410,0.19145191,104520.0,104500.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1737660022606,0.19145191,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660022812,0.00014291,104520.0,104510.0,0.68359479]
["bitfinex-derivatives","BTCF0:USTF0",1737660023212,0.19144391,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660023610,0.00114291,104520.0,104510.0,0.68359479]
["bitfinex-derivatives","BTCF0:USTF0",1737660023815,0.20295206,104540.0,104530.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737660024125,0.191268,104540.0,104530.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737660025318,0.193268,104540.0,104530.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737660026112,0.201268,104540.0,104530.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737660026319,0.191282,104530.0,104520.0,0.3229137]
["bitfinex-derivatives","BTCF0:USTF0",1737660026620,0.552082,104530.0,104520.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660027720,0.561082,104530.0,104520.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660028915,0.200282,104530.0,104520.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660029120,0.561082,104530.0,104520.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660029315,0.200282,104530.0,104520.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660029620,0.200282,104530.0,104520.0,0.3229197]
["bitfinex-derivatives","BTCF0:USTF0",1737660029915,0.009,104530.0,104520.0,0.6837197]
["bitfinex-derivatives","BTCF0:USTF0",1737660030420,0.200282,104530.0,104520.0,0.6837197]
["bitfinex-derivatives","BTCF0:USTF0",1737660030616,0.200282,104530.0,104520.0,0.3229197]
["bitfinex-derivatives","BTCF0:USTF0",1737660030814,0.32997217,104540.0,104530.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737660031013,0.191266,104540.0,104530.0,0.68355779]
["bitfinex-derivatives","BTCF0:USTF0",1737660031218,0.64715192,104550.0,104540.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1737660031521,0.13870617,104560.0,104550.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1737660031721,0.13870617,104560.0,104550.0,0.68352179]
["bitfinex-derivatives","BTCF0:USTF0",1737660031925,0.16644741,104570.0,104560.0,0.191227]
["bitfinex-derivatives","BTCF0:USTF0",1737660032218,0.52724741,104570.0,104550.0,0.13147579]
["bitfinex-derivatives","BTCF0:USTF0",1737660032423,0.408606,104560.0,104530.0,0.49327579]
["bitfinex-derivatives","BTCF0:USTF0",1737660032615,0.552064,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660032811,0.552064,104540.0,104530.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660033006,0.685344,104540.0,104530.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660033415,0.687344,104540.0,104530.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660033617,0.687184,104540.0,104530.0,0.00814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660034114,0.81865979,104540.0,104530.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737660034310,0.191319,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737660034508,0.191337,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737660034715,0.191332,104510.0,104500.0,0.191337]
["bitfinex-derivatives","BTCF0:USTF0",1737660034907,0.191319,104510.0,104500.0,0.13147579]
["bitfinex-derivatives","BTCF0:USTF0",1737660035115,0.191337,104500.0,104490.0,0.68661579]
["bitfinex-derivatives","BTCF0:USTF0",1737660035618,0.191337,104500.0,104490.0,0.3259587]
["bitfinex-derivatives","BTCF0:USTF0",1737660035825,0.191337,104500.0,104490.0,0.55528291]
["bitfinex-derivatives","BTCF0:USTF0",1737660036009,0.191326,104510.0,104500.0,0.191331]
["bitfinex-derivatives","BTCF0:USTF0",1737660036324,0.20321159,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660037112,0.56401159,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660037312,0.20321159,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660037621,0.20321159,104520.0,104500.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1737660037622,0.191319,104510.0,104500.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1737660037923,0.552119,104510.0,104500.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1737660038126,0.191319,104510.0,104500.0,0.552131]
["bitfinex-derivatives","BTCF0:USTF0",1737660039125,0.001,104510.0,104500.0,0.75648731]
["bitfinex-derivatives","BTCF0:USTF0",1737660039526,0.001,104510.0,104500.0,0.91098731]
["bitfinex-derivatives","BTCF0:USTF0",1737660039727,0.002,104510.0,104500.0,0.709637]
["bitfinex-derivatives","BTCF0:USTF0",1737660040724,0.193319,104510.0,104500.0,0.709637]
["bitfinex-derivatives","BTCF0:USTF0",1737660041226,0.554119,104510.0,104500.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737660041420,0.193319,104510.0,104500.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1737660041610,0.002,104510.0,104500.0,0.555137]
["bitfinex-derivatives","BTCF0:USTF0",1737660042017,0.00014291,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660042226,0.00014291,104520.0,104510.0,0.698219]
["bitfinex-derivatives","BTCF0:USTF0",1737660042424,0.191266,104540.0,104510.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1737660042614,0.408612,104550.0,104510.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1737660042815,0.191301,104520.0,104510.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1737660043014,0.191319,104510.0,104500.0,0.554131]
["bitfinex-derivatives","BTCF0:USTF0",1737660043312,0.191319,104510.0,104500.0,0.191331]
["bitfinex-derivatives","BTCF0:USTF0",1737660043928,0.19444591,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660044125,0.192334,104510.0,104500.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1737660045616,0.193334,104510.0,104500.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1737660046126,0.193334,104510.0,104500.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1737660046315,0.193334,104510.0,104500.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1737660046316,0.192334,104510.0,104500.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1737660046524,0.001,104510.0,104500.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1737660047329,0.00014291,104520.0,104500.0,0.56715031]
["bitfinex-derivatives","BTCF0:USTF0",1737660047525,0.19144591,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660048633,0.19544591,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660049321,0.00414291,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660049527,0.00414291,104520.0,104510.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1737660049727,0.00514291,104520.0,104510.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1737660050224,0.19644391,104520.0,104510.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737660050427,0.19644391,104520.0,104510.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1737660050624,0.00514291,104520.0,104510.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1737660051229,0.00414291,104520.0,104510.0,0.710119]
["bitfinex-derivatives","BTCF0:USTF0",1737660051436,0.16644741,104540.0,104530.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737660051620,0.16644741,104540.0,104530.0,0.552082]
["bitfinex-derivatives","BTCF0:USTF0",1737660051820,0.16644741,104550.0,104540.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1737660052022,0.16644741,104550.0,104540.0,0.552064]
["bitfinex-derivatives","BTCF0:USTF0",1737660052227,0.41611853,104570.0,104560.0,0.191227]
["bitfinex-derivatives","BTCF0:USTF0",1737660052428,0.41611853,104570.0,104560.0,1.11617731]
["bitfinex-derivatives","BTCF0:USTF0",1737660052627,0.00014291,104580.0,104560.0,0.92495031]
["bitfinex-derivatives","BTCF0:USTF0",1737660052826,0.1,104600.0,104570.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737660053016,0.1,104600.0,104590.0,0.551973]
["bitfinex-derivatives","BTCF0:USTF0",1737660054030,0.103,104600.0,104590.0,0.912773]
["bitfinex-derivatives","BTCF0:USTF0",1737660054621,0.24981403,104610.0,104600.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1737660054823,0.24981403,104610.0,104600.0,0.90250431]
["bitfinex-derivatives","BTCF0:USTF0",1737660055027,0.27741235,104620.0,104600.0,0.90250431]
["bitfinex-derivatives","BTCF0:USTF0",1737660055028,0.5164,104640.0,104600.0,0.71135031]
["bitfinex-derivatives","BTCF0:USTF0",1737660055330,0.1911,104630.0,104620.0,0.551912]
["bitfinex-derivatives","BTCF0:USTF0",1737660056031,0.1911,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660056224,0.191103,104630.0,104620.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737660056618,0.37214943,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737660056823,0.56323043,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737660057025,0.1911,104630.0,104620.0,0.551914]
["bitfinex-derivatives","BTCF0:USTF0",1737660057222,0.01134943,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660057424,0.01134943,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737660057625,0.00014291,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737660058133,0.19522391,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737660058527,0.00414291,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737660058723,0.01314291,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660059224,0.00414291,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737660059429,0.01014291,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660060228,0.00614291,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660060439,0.00814291,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660060623,0.19922391,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660060816,0.19922391,104640.0,104630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660061024,0.19722391,104640.0,104630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660061234,0.19722391,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660061527,0.00614291,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660061722,0.19722391,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660062126,0.19722391,104640.0,104630.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1737660062327,0.19722391,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660062730,0.19722391,104640.0,104630.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1737660062933,0.00614291,104640.0,104630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737660063134,0.19103,104670.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737660063320,0.19103,104670.0,104650.0,0.551852]
["bitfinex-derivatives","BTCF0:USTF0",1737660063630,0.3608,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660063830,0.3608,104650.0,104630.0,0.345796]
["bitfinex-derivatives","BTCF0:USTF0",1737660064031,0.551881,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660064333,0.551881,104640.0,104620.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1737660064532,0.3608,104640.0,104620.0,0.19125591]
["bitfinex-derivatives","BTCF0:USTF0",1737660064835,0.1911,104630.0,104620.0,0.19125591]
["bitfinex-derivatives","BTCF0:USTF0",1737660065032,0.1911,104630.0,104620.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660065437,0.1911,104630.0,104620.0,0.19126091]
["bitfinex-derivatives","BTCF0:USTF0",1737660065626,0.1911,104630.0,104620.0,0.19226091]
["bitfinex-derivatives","BTCF0:USTF0",1737660066223,0.1911,104630.0,104620.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660066524,0.006,104640.0,104630.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1737660066729,0.006,104640.0,104630.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737660067225,0.13405528,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660067421,9.528e-05,104650.0,104640.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737660068029,9.528e-05,104650.0,104640.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1737660068235,9.528e-05,104650.0,104640.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737660068429,9.528e-05,104650.0,104640.0,0.75523131]
["bitfinex-derivatives","BTCF0:USTF0",1737660068632,0.1104297,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737660068825,0.13803713,104680.0,104660.0,0.92495031]
["bitfinex-derivatives","BTCF0:USTF0",1737660069030,0.13803713,104680.0,104670.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737660070235,0.14003713,104680.0,104670.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737660071239,0.14703713,104680.0,104670.0,0.552827]
["bitfinex-derivatives","BTCF0:USTF0",1737660072032,0.009,104680.0,104670.0,0.552827]
["bitfinex-derivatives","BTCF0:USTF0",1737660074525,0.1,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737660074824,0.3719126,104730.0,104690.0,0.56415031]
["bitfinex-derivatives","BTCF0:USTF0",1737660075027,0.3608,104720.0,104690.0,0.39433131]
["bitfinex-derivatives","BTCF0:USTF0",1737660075232,0.190972,104700.0,104690.0,0.190981]
["bitfinex-derivatives","BTCF0:USTF0",1737660075434,0.19099,104690.0,104680.0,0.70584691]
["bitfinex-derivatives","BTCF0:USTF0",1737660075637,0.19099,104690.0,104680.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660075836,0.19099,104690.0,104680.0,0.55195091]
["bitfinex-derivatives","BTCF0:USTF0",1737660076038,0.19099,104690.0,104680.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660076232,0.19099,104690.0,104680.0,0.55195091]
["bitfinex-derivatives","BTCF0:USTF0",1737660076629,0.19299,104690.0,104680.0,0.55195091]
["bitfinex-derivatives","BTCF0:USTF0",1737660077137,0.55379,104690.0,104680.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660078430,0.55279,104690.0,104680.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660078634,0.55279,104690.0,104680.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660078832,0.19199,104690.0,104680.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660079034,0.3608,104690.0,104680.0,0.33158905]
["bitfinex-derivatives","BTCF0:USTF0",1737660079235,0.001,104690.0,104680.0,0.70138905]
["bitfinex-derivatives","BTCF0:USTF0",1737660079634,0.19199,104690.0,104680.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660079842,0.19199,104690.0,104680.0,0.34058905]
["bitfinex-derivatives","BTCF0:USTF0",1737660080028,0.19199,104690.0,104680.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660080234,0.55279,104690.0,104680.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660080632,0.19199,104690.0,104680.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660080833,0.55279,104690.0,104680.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660081236,0.84025,104690.0,104680.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660081535,0.191036,104670.0,104650.0,0.68329514]
["bitfinex-derivatives","BTCF0:USTF0",1737660081741,0.191036,104670.0,104650.0,0.32249514]
["bitfinex-derivatives","BTCF0:USTF0",1737660082243,0.191036,104670.0,104650.0,0.68329514]
["bitfinex-derivatives","BTCF0:USTF0",1737660082441,0.191045,104660.0,104650.0,0.68343805]
["bitfinex-derivatives","BTCF0:USTF0",1737660082636,0.191045,104660.0,104650.0,0.69243805]
["bitfinex-derivatives","BTCF0:USTF0",1737660082836,0.19217991,104670.0,104650.0,0.69243805]
["bitfinex-derivatives","BTCF0:USTF0",1737660083247,0.55397991,104670.0,104650.0,0.70143805]
["bitfinex-derivatives","BTCF0:USTF0",1737660083549,0.191045,104660.0,104650.0,0.70143805]
["bitfinex-derivatives","BTCF0:USTF0",1737660083850,0.192045,104660.0,104650.0,0.56999991]
["bitfinex-derivatives","BTCF0:USTF0",1737660084240,0.191045,104660.0,104650.0,0.20919991]
["bitfinex-derivatives","BTCF0:USTF0",1737660084437,0.191045,104660.0,104650.0,0.56099991]
["bitfinex-derivatives","BTCF0:USTF0",1737660084637,0.192045,104660.0,104650.0,0.56099991]
["bitfinex-derivatives","BTCF0:USTF0",1737660084944,0.193045,104660.0,104650.0,0.20019991]
["bitfinex-derivatives","BTCF0:USTF0",1737660085144,0.553845,104660.0,104650.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660085537,0.191063,104650.0,104640.0,0.00143324]
["bitfinex-derivatives","BTCF0:USTF0",1737660085743,0.551863,104650.0,104640.0,0.00143324]
["bitfinex-derivatives","BTCF0:USTF0",1737660085944,0.19305,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737660086150,0.002,104660.0,104650.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1737660086648,0.00014291,104670.0,104660.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737660086837,0.487279,104700.0,104680.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1737660087150,0.513,104710.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737660087151,0.343156,104710.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737660087446,0.65444,104720.0,104710.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737660087447,0.13904,104720.0,104710.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737660087637,0.63596506,104730.0,104720.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737660087836,0.19092,104730.0,104720.0,0.551735]
["bitfinex-derivatives","BTCF0:USTF0",1737660088238,0.00014291,104740.0,104730.0,0.190917]
["bitfinex-derivatives","BTCF0:USTF0",1737660088433,0.00014291,104740.0,104730.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737660088633,0.00014291,104740.0,104730.0,0.700317]
["bitfinex-derivatives","BTCF0:USTF0",1737660088857,0.190811,104790.0,104770.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1737660089049,0.20196728,104790.0,104770.0,0.551644]
["bitfinex-derivatives","BTCF0:USTF0",1737660089441,0.20196728,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660089639,0.190826,104780.0,104770.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737660089945,0.190826,104780.0,104770.0,0.19098391]
["bitfinex-derivatives","BTCF0:USTF0",1737660090353,0.551626,104780.0,104770.0,0.19098391]
["bitfinex-derivatives","BTCF0:USTF0",1737660090548,0.190826,104780.0,104770.0,0.19198391]
["bitfinex-derivatives","BTCF0:USTF0",1737660090752,0.009,104790.0,104780.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737660090952,0.29303144,104800.0,104780.0,0.56349284]
["bitfinex-derivatives","BTCF0:USTF0",1737660091249,0.29303144,104800.0,104790.0,0.551608]
["bitfinex-derivatives","BTCF0:USTF0",1737660091451,0.004,104790.0,104780.0,0.39351484]
["bitfinex-derivatives","BTCF0:USTF0",1737660091756,0.555608,104790.0,104770.0,0.33698391]
["bitfinex-derivatives","BTCF0:USTF0",1737660092049,0.190826,104780.0,104770.0,0.69778391]
["bitfinex-derivatives","BTCF0:USTF0",1737660092248,0.190826,104780.0,104770.0,0.33698391]
["bitfinex-derivatives","BTCF0:USTF0",1737660092549,0.551626,104780.0,104770.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660093250,0.190881,104750.0,104740.0,0.55131564]
["bitfinex-derivatives","BTCF0:USTF0",1737660093444,0.551681,104750.0,104740.0,0.55131564]
["bitfinex-derivatives","BTCF0:USTF0",1737660093841,0.3608,104750.0,104740.0,0.55131564]
["bitfinex-derivatives","BTCF0:USTF0",1737660094049,0.551665,104760.0,104740.0,0.91211564]
["bitfinex-derivatives","BTCF0:USTF0",1737660094350,0.00014291,104760.0,104750.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737660094743,0.19100491,104760.0,104750.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737660095141,0.00014291,104760.0,104750.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1737660095454,0.00114291,104760.0,104750.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1737660095966,0.36194291,104760.0,104740.0,0.0164318]
["bitfinex-derivatives","BTCF0:USTF0",1737660096262,0.190881,104750.0,104740.0,0.1983308]
["bitfinex-derivatives","BTCF0:USTF0",1737660096556,0.190881,104750.0,104740.0,0.0074318]
["bitfinex-derivatives","BTCF0:USTF0",1737660096753,0.551681,104750.0,104740.0,0.0074318]
["bitfinex-derivatives","BTCF0:USTF0",1737660096949,0.551681,104750.0,104740.0,0.0014318]
["bitfinex-derivatives","BTCF0:USTF0",1737660097357,0.551681,104750.0,104740.0,0.0104318]
["bitfinex-derivatives","BTCF0:USTF0",1737660097852,0.552681,104750.0,104740.0,0.0144318]
["bitfinex-derivatives","BTCF0:USTF0",1737660098652,0.554681,104750.0,104740.0,0.0104318]
["bitfinex-derivatives","BTCF0:USTF0",1737660099054,0.56547056,104750.0,104740.0,0.0104318]
["bitfinex-derivatives","BTCF0:USTF0",1737660099251,0.554681,104750.0,104740.0,0.0014318]
["bitfinex-derivatives","BTCF0:USTF0",1737660099555,0.193881,104750.0,104740.0,0.0104318]
["bitfinex-derivatives","BTCF0:USTF0",1737660100061,0.190954,104710.0,104700.0,0.00143222]
["bitfinex-derivatives","BTCF0:USTF0",1737660100357,0.190978,104700.0,104680.0,0.75448684]
["bitfinex-derivatives","BTCF0:USTF0",1737660100558,0.19099,104690.0,104680.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737660101252,0.00014291,104700.0,104690.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737660101451,0.003,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737660101656,0.190881,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660101952,0.190889,104750.0,104740.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1737660102162,0.190865,104760.0,104750.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737660102660,0.190865,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660102661,0.16688309,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660104066,0.16688309,104760.0,104750.0,0.554681]
["bitfinex-derivatives","BTCF0:USTF0",1737660104555,0.16688309,104760.0,104750.0,0.193881]
["bitfinex-derivatives","BTCF0:USTF0",1737660104757,0.35774509,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737660104956,0.35774509,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737660105152,0.35774509,104760.0,104750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737660105553,0.35774509,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737660105754,0.35774509,104760.0,104750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737660106152,0.35774509,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737660106460,0.552662,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660106648,0.191862,104760.0,104750.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1737660107160,0.190862,104760.0,104750.0,0.552681]
["bitfinex-derivatives","BTCF0:USTF0",1737660107363,0.001,104760.0,104750.0,0.552681]
["bitfinex-derivatives","BTCF0:USTF0",1737660107853,0.191862,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660108066,0.001,104760.0,104740.0,0.75453075]
["bitfinex-derivatives","BTCF0:USTF0",1737660108252,0.191862,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660108649,0.191862,104760.0,104740.0,0.56363575]
["bitfinex-derivatives","BTCF0:USTF0",1737660108852,0.191862,104760.0,104750.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737660108853,0.001,104760.0,104750.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737660109356,0.001,104760.0,104750.0,0.552681]
["bitfinex-derivatives","BTCF0:USTF0",1737660109660,0.191863,104760.0,104750.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1737660109857,0.552663,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660110051,0.551663,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737660110247,0.190863,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737660110763,0.190863,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660110970,0.190881,104750.0,104740.0,0.00614291]
["bitfinex-derivatives","BTCF0:USTF0",1737660111160,0.551681,104750.0,104740.0,0.00614291]
["bitfinex-derivatives","BTCF0:USTF0",1737660111357,1.316281,104750.0,104740.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737660112054,1.1254,104750.0,104710.0,0.00143222]
["bitfinex-derivatives","BTCF0:USTF0",1737660112252,0.190935,104720.0,104710.0,0.00143222]
["bitfinex-derivatives","BTCF0:USTF0",1737660112463,0.190954,104710.0,104700.0,0.39365584]
["bitfinex-derivatives","BTCF0:USTF0",1737660112660,0.190954,104710.0,104700.0,0.39379875]
["bitfinex-derivatives","BTCF0:USTF0",1737660112961,0.190954,104710.0,104700.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660113168,0.551754,104710.0,104700.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660113364,0.191008,104680.0,104670.0,0.22566546]
["bitfinex-derivatives","BTCF0:USTF0",1737660114162,0.191008,104680.0,104670.0,0.41669246]
["bitfinex-derivatives","BTCF0:USTF0",1737660114368,0.191003,104690.0,104680.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1737660114665,0.191008,104680.0,104670.0,0.41668946]
["bitfinex-derivatives","BTCF0:USTF0",1737660114863,0.191027,104670.0,104660.0,0.20283575]
["bitfinex-derivatives","BTCF0:USTF0",1737660115058,0.191027,104670.0,104660.0,0.19118791]
["bitfinex-derivatives","BTCF0:USTF0",1737660115258,0.191027,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660115463,0.551827,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660116169,0.551827,104670.0,104660.0,0.19118791]
["bitfinex-derivatives","BTCF0:USTF0",1737660116471,0.551827,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660117366,0.191027,104670.0,104660.0,0.19118791]
["bitfinex-derivatives","BTCF0:USTF0",1737660117566,0.191027,104670.0,104660.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660117863,0.191012,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660118066,0.191012,104680.0,104670.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1737660118483,0.14098291,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660118658,0.191008,104680.0,104670.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1737660118867,0.33197391,104690.0,104680.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1737660119262,0.19113391,104690.0,104680.0,0.551808]
["bitfinex-derivatives","BTCF0:USTF0",1737660119568,0.19113391,104690.0,104680.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1737660119865,0.19113391,104690.0,104680.0,0.551808]
["bitfinex-derivatives","BTCF0:USTF0",1737660120459,0.191008,104680.0,104670.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1737660120669,0.191008,104680.0,104670.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1737660121059,0.19713891,104690.0,104680.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1737660121266,0.00014291,104690.0,104680.0,0.76450084]
["bitfinex-derivatives","BTCF0:USTF0",1737660121860,0.19113291,104690.0,104680.0,0.40370084]
["bitfinex-derivatives","BTCF0:USTF0",1737660122068,0.19113291,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737660122371,0.191027,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660123072,0.551827,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660123767,0.552827,104670.0,104660.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1737660124160,0.191081,104640.0,104630.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737660124672,0.1911,104630.0,104620.0,0.75460084]
["bitfinex-derivatives","BTCF0:USTF0",1737660124873,0.191086,104640.0,104630.0,0.191096]
["bitfinex-derivatives","BTCF0:USTF0",1737660125059,0.191086,104640.0,104630.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1737660125386,0.191086,104640.0,104630.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1737660125387,0.192086,104640.0,104630.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1737660126468,0.193086,104640.0,104630.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1737660126666,0.193086,104640.0,104630.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1737660126971,0.001,104640.0,104630.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1737660127359,0.001,104640.0,104630.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1737660127360,0.002,104640.0,104630.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1737660128064,0.00014291,104650.0,104640.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1737660128259,0.48897763,104700.0,104650.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737660128567,0.190999,104690.0,104680.0,0.551805]
["bitfinex-derivatives","BTCF0:USTF0",1737660128967,0.32980863,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737660129366,0.19099,104690.0,104680.0,0.55194391]
["bitfinex-derivatives","BTCF0:USTF0",1737660129560,0.32980863,104700.0,104690.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1737660129755,0.13883363,104700.0,104690.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1737660130273,0.16674327,104710.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737660130274,0.11079597,104710.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737660130462,0.30491669,104720.0,104710.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737660130665,0.30491669,104720.0,104710.0,0.551754]
["bitfinex-derivatives","BTCF0:USTF0",1737660130957,0.19436708,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737660131161,0.19436708,104750.0,104740.0,1.11519184]
["bitfinex-derivatives","BTCF0:USTF0",1737660131574,0.190899,104740.0,104730.0,0.700914]
["bitfinex-derivatives","BTCF0:USTF0",1737660131762,0.190899,104740.0,104730.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660132160,0.190899,104740.0,104730.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660132662,0.190899,104740.0,104710.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1737660132663,0.190935,104720.0,104710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737660132864,0.190935,104720.0,104710.0,0.560754]
["bitfinex-derivatives","BTCF0:USTF0",1737660133163,0.190935,104720.0,104710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737660133563,0.190972,104700.0,104690.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1737660134574,0.19099,104690.0,104680.0,0.98176545]
["bitfinex-derivatives","BTCF0:USTF0",1737660136267,0.19199,104690.0,104680.0,0.98176545]
["bitfinex-derivatives","BTCF0:USTF0",1737660136669,0.19199,104690.0,104680.0,0.99076545]
["bitfinex-derivatives","BTCF0:USTF0",1737660137062,0.19199,104690.0,104680.0,0.23626861]
["bitfinex-derivatives","BTCF0:USTF0",1737660137380,0.19199,104690.0,104680.0,0.42727661]
["bitfinex-derivatives","BTCF0:USTF0",1737660137567,0.19199,104690.0,104680.0,0.78807661]
["bitfinex-derivatives","BTCF0:USTF0",1737660138175,0.19199,104690.0,104680.0,0.56095091]
["bitfinex-derivatives","BTCF0:USTF0",1737660138484,0.001,104690.0,104680.0,0.56095091]
["bitfinex-derivatives","BTCF0:USTF0",1737660139374,0.19199,104690.0,104680.0,0.56095091]
["bitfinex-derivatives","BTCF0:USTF0",1737660140076,0.001,104690.0,104680.0,0.56095091]
["bitfinex-derivatives","BTCF0:USTF0",1737660140284,0.001,104690.0,104680.0,0.91964375]
["bitfinex-derivatives","BTCF0:USTF0",1737660142773,0.001,104690.0,104680.0,1.21964375]
["bitfinex-derivatives","BTCF0:USTF0",1737660142979,0.00014291,104710.0,104700.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1737660143171,0.343321,104750.0,104700.0,0.92429284]
["bitfinex-derivatives","BTCF0:USTF0",1737660143172,0.190885,104750.0,104700.0,0.92429284]
["bitfinex-derivatives","BTCF0:USTF0",1737660143486,0.190871,104760.0,104750.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737660143976,0.190871,104760.0,104750.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1737660144186,0.408515,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660144478,0.190899,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660144678,0.14991192,104740.0,104730.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660145179,0.14991192,104740.0,104730.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660145686,0.14991192,104740.0,104730.0,0.19105991]
["bitfinex-derivatives","BTCF0:USTF0",1737660145876,0.19102891,104750.0,104740.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1737660146077,0.00014291,104750.0,104740.0,0.75439184]
["bitfinex-derivatives","BTCF0:USTF0",1737660146282,0.190899,104740.0,104730.0,0.19105791]
["bitfinex-derivatives","BTCF0:USTF0",1737660146488,0.190899,104740.0,104730.0,0.56085791]
["bitfinex-derivatives","BTCF0:USTF0",1737660146677,0.18903991,104740.0,104730.0,0.56085791]
["bitfinex-derivatives","BTCF0:USTF0",1737660146984,0.18903991,104740.0,104730.0,0.55185791]
["bitfinex-derivatives","BTCF0:USTF0",1737660147182,0.18903991,104740.0,104730.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660147486,0.18903991,104740.0,104730.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660148079,0.54983991,104740.0,104730.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660148279,0.54883991,104740.0,104730.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660148500,0.55183991,104740.0,104730.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660148782,0.19103991,104740.0,104730.0,0.19205991]
["bitfinex-derivatives","BTCF0:USTF0",1737660149673,0.55183991,104740.0,104730.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660149869,0.86649284,104740.0,104700.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1737660150074,0.190954,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660150286,0.190972,104700.0,104690.0,0.551785]
["bitfinex-derivatives","BTCF0:USTF0",1737660150784,0.190959,104710.0,104700.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1737660150970,0.190943,104720.0,104710.0,0.190945]
["bitfinex-derivatives","BTCF0:USTF0",1737660151171,0.19108591,104720.0,104710.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1737660151376,0.00014291,104720.0,104710.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1737660151976,0.55167,104760.0,104720.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737660152181,0.190881,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660152380,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660152886,0.190881,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660153084,0.190881,104750.0,104740.0,0.55184191]
["bitfinex-derivatives","BTCF0:USTF0",1737660153786,0.190881,104750.0,104740.0,0.55284191]
["bitfinex-derivatives","BTCF0:USTF0",1737660153993,0.08348346,104760.0,104740.0,0.36294291]
["bitfinex-derivatives","BTCF0:USTF0",1737660154185,0.27435046,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660154372,0.08348346,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660154780,0.27434546,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660155081,0.190881,104750.0,104740.0,0.55283591]
["bitfinex-derivatives","BTCF0:USTF0",1737660155275,0.193881,104750.0,104740.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660155890,0.190881,104750.0,104740.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660156091,0.08648346,104760.0,104740.0,0.36194291]
["bitfinex-derivatives","BTCF0:USTF0",1737660156274,0.27735346,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660156792,0.27435346,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660157580,0.27435346,104760.0,104750.0,0.552681]
["bitfinex-derivatives","BTCF0:USTF0",1737660158498,0.27735346,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660160989,0.27735346,104760.0,104750.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1737660161190,0.27735346,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660161191,0.08648346,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660161495,0.27734546,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660161686,0.27734546,104760.0,104750.0,0.552681]
["bitfinex-derivatives","BTCF0:USTF0",1737660161996,0.08648346,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660162384,0.08648346,104760.0,104750.0,0.83016505]
["bitfinex-derivatives","BTCF0:USTF0",1737660163290,0.27734546,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660163479,0.27734546,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660163680,0.08648346,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660164089,0.08648346,104760.0,104750.0,0.83926505]
["bitfinex-derivatives","BTCF0:USTF0",1737660164598,0.27734546,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660164894,0.27734546,104760.0,104750.0,0.552681]
["bitfinex-derivatives","BTCF0:USTF0",1737660165079,0.08648346,104760.0,104750.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1737660165282,0.13936882,104770.0,104760.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737660165494,0.13936882,104770.0,104760.0,0.68294605]
["bitfinex-derivatives","BTCF0:USTF0",1737660165793,0.33021282,104770.0,104760.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1737660166494,0.33221282,104770.0,104760.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1737660166877,0.192844,104770.0,104760.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1737660167887,0.192844,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660168397,0.192844,104770.0,104760.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737660168398,0.341344,104770.0,104760.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737660168599,0.190862,104760.0,104750.0,0.551675]
["bitfinex-derivatives","BTCF0:USTF0",1737660169793,0.190862,104760.0,104750.0,0.559675]
["bitfinex-derivatives","BTCF0:USTF0",1737660169992,0.190862,104760.0,104750.0,0.564675]
["bitfinex-derivatives","BTCF0:USTF0",1737660170297,0.190862,104760.0,104750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737660170897,0.19086,104770.0,104750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737660171090,0.34070095,104780.0,104770.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1737660171290,0.34070095,104780.0,104770.0,0.551644]
["bitfinex-derivatives","BTCF0:USTF0",1737660171791,0.190844,104770.0,104760.0,0.55179691]
["bitfinex-derivatives","BTCF0:USTF0",1737660172098,0.190844,104770.0,104760.0,0.91259691]
["bitfinex-derivatives","BTCF0:USTF0",1737660172593,0.190844,104770.0,104760.0,0.19099691]
["bitfinex-derivatives","BTCF0:USTF0",1737660172897,0.190844,104770.0,104760.0,0.55179691]
["bitfinex-derivatives","BTCF0:USTF0",1737660173105,0.192844,104770.0,104760.0,0.55179691]
["bitfinex-derivatives","BTCF0:USTF0",1737660173397,0.192844,104770.0,104760.0,0.68308096]
["bitfinex-derivatives","BTCF0:USTF0",1737660173794,0.192844,104770.0,104760.0,0.68408096]
["bitfinex-derivatives","BTCF0:USTF0",1737660173996,0.192844,104770.0,104760.0,0.55279691]
["bitfinex-derivatives","BTCF0:USTF0",1737660174198,0.192844,104770.0,104760.0,0.19099691]
["bitfinex-derivatives","BTCF0:USTF0",1737660174491,0.193844,104770.0,104760.0,0.55179691]
["bitfinex-derivatives","BTCF0:USTF0",1737660175299,0.192844,104770.0,104760.0,0.55179691]
["bitfinex-derivatives","BTCF0:USTF0",1737660175998,0.192844,104770.0,104760.0,0.55180491]
["bitfinex-derivatives","BTCF0:USTF0",1737660176599,0.192844,104770.0,104760.0,0.68308896]
["bitfinex-derivatives","BTCF0:USTF0",1737660176793,0.192844,104770.0,104760.0,0.55180491]
["bitfinex-derivatives","BTCF0:USTF0",1737660177496,0.192844,104770.0,104760.0,0.68308896]
["bitfinex-derivatives","BTCF0:USTF0",1737660179601,0.002,104770.0,104760.0,0.68308896]
["bitfinex-derivatives","BTCF0:USTF0",1737660179994,0.002,104770.0,104760.0,0.81437301]
["bitfinex-derivatives","BTCF0:USTF0",1737660180299,0.002,104770.0,104760.0,0.68308896]
["bitfinex-derivatives","BTCF0:USTF0",1737660181800,0.00014291,104780.0,104770.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1737660182003,0.00014291,104780.0,104770.0,0.68292805]
["bitfinex-derivatives","BTCF0:USTF0",1737660182993,0.13936882,104790.0,104780.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737660183200,0.13936882,104790.0,104780.0,0.68291005]
["bitfinex-derivatives","BTCF0:USTF0",1737660183406,0.2666811,104800.0,104790.0,0.32209205]
["bitfinex-derivatives","BTCF0:USTF0",1737660183704,0.2666811,104800.0,104790.0,0.83499205]
["bitfinex-derivatives","BTCF0:USTF0",1737660185207,0.4604711,104800.0,104790.0,0.68289205]
["bitfinex-derivatives","BTCF0:USTF0",1737660185401,0.4604711,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660185602,0.65459,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660185796,0.95559,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660186699,1.08687405,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660187598,0.95559,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660188599,1.14995708,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660189499,0.84895708,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660189804,0.99495708,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660190208,1.36617818,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660190399,0.64457818,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660190603,1.00537818,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660190996,0.64457818,104800.0,104790.0,0.49308405]
["bitfinex-derivatives","BTCF0:USTF0",1737660191192,0.64457818,104800.0,104790.0,0.68389205]
["bitfinex-derivatives","BTCF0:USTF0",1737660191397,0.29736708,104800.0,104790.0,0.68389205]
["bitfinex-derivatives","BTCF0:USTF0",1737660192918,0.09789925,104800.0,104790.0,0.8151761]
["bitfinex-derivatives","BTCF0:USTF0",1737660193527,0.09789925,104810.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737660193713,0.09789925,104810.0,104800.0,1.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1737660194810,0.5272874,104830.0,104820.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1737660195009,0.5272874,104830.0,104820.0,1.04363705]
["bitfinex-derivatives","BTCF0:USTF0",1737660196110,0.5272874,104830.0,104820.0,1.04463705]
["bitfinex-derivatives","BTCF0:USTF0",1737660196501,0.7180224,104830.0,104820.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737660197012,0.8645224,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660197310,0.8685224,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660197500,0.190753,104820.0,104810.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660197699,0.19079,104800.0,104790.0,0.68288605]
["bitfinex-derivatives","BTCF0:USTF0",1737660197905,0.047691,104820.0,104790.0,0.77599118]
["bitfinex-derivatives","BTCF0:USTF0",1737660198102,0.28474001,104830.0,104810.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660198306,0.003,104830.0,104820.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660198510,0.00185709,104830.0,104820.0,0.68283705]
["bitfinex-derivatives","BTCF0:USTF0",1737660198703,0.190702,104850.0,104820.0,0.53977005]
["bitfinex-derivatives","BTCF0:USTF0",1737660198903,0.190702,104850.0,104840.0,0.68280105]
["bitfinex-derivatives","BTCF0:USTF0",1737660199109,0.19084491,104850.0,104840.0,0.68280105]
["bitfinex-derivatives","BTCF0:USTF0",1737660199611,0.19084491,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660199803,0.190717,104840.0,104830.0,0.55166791]
["bitfinex-derivatives","BTCF0:USTF0",1737660200203,0.190717,104840.0,104830.0,0.68295196]
["bitfinex-derivatives","BTCF0:USTF0",1737660201206,0.194717,104840.0,104830.0,0.68295196]
["bitfinex-derivatives","BTCF0:USTF0",1737660201923,0.194717,104840.0,104830.0,0.68395196]
["bitfinex-derivatives","BTCF0:USTF0",1737660202300,0.004,104840.0,104830.0,0.68395196]
["bitfinex-derivatives","BTCF0:USTF0",1737660202514,0.004,104840.0,104830.0,0.36194291]
["bitfinex-derivatives","BTCF0:USTF0",1737660202705,0.194717,104840.0,104830.0,0.36194291]
["bitfinex-derivatives","BTCF0:USTF0",1737660203413,0.194717,104840.0,104830.0,0.36166176]
["bitfinex-derivatives","BTCF0:USTF0",1737660203718,0.194717,104840.0,104810.0,0.551569]
["bitfinex-derivatives","BTCF0:USTF0",1737660203719,0.190753,104820.0,104810.0,0.551569]
["bitfinex-derivatives","BTCF0:USTF0",1737660204017,0.412481,104840.0,104810.0,0.85288405]
["bitfinex-derivatives","BTCF0:USTF0",1737660204215,0.19074,104830.0,104820.0,0.68283505]
["bitfinex-derivatives","BTCF0:USTF0",1737660204412,0.19486291,104840.0,104820.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660204616,0.19485991,104840.0,104830.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660204815,0.00014291,104840.0,104830.0,0.68281905]
["bitfinex-derivatives","BTCF0:USTF0",1737660205408,0.11196773,104840.0,104830.0,0.82791905]
["bitfinex-derivatives","BTCF0:USTF0",1737660205612,0.30268473,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660205819,0.30268473,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660206022,0.30268473,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660206411,0.30268473,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660207216,0.66348473,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660207409,0.30668473,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660207610,0.30668473,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660207909,0.30668473,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660208542,0.30668473,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660208827,0.30668473,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660209516,0.30668473,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660210431,0.30668473,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660211023,0.66748473,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660213815,0.55565991,104840.0,104830.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1737660214013,0.19485991,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660214224,0.00414291,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660214430,0.00414291,104840.0,104830.0,0.98241905]
["bitfinex-derivatives","BTCF0:USTF0",1737660215724,0.19485991,104840.0,104830.0,0.98241905]
["bitfinex-derivatives","BTCF0:USTF0",1737660216117,0.19485991,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660219124,0.19485991,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660220213,0.19485991,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660220516,0.30656419,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660223822,0.33449026,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660224026,0.50222749,104840.0,104830.0,0.68381905]
["bitfinex-derivatives","BTCF0:USTF0",1737660224832,0.50222749,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660226426,0.80359454,104840.0,104810.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660226634,0.190753,104820.0,104810.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660226835,0.551553,104820.0,104810.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660227034,0.704953,104820.0,104810.0,0.17050401]
["bitfinex-derivatives","BTCF0:USTF0",1737660228438,0.708953,104820.0,104810.0,0.17150401]
["bitfinex-derivatives","BTCF0:USTF0",1737660229126,0.84023705,104820.0,104810.0,0.17150401]
["bitfinex-derivatives","BTCF0:USTF0",1737660229438,0.84523705,104820.0,104810.0,0.17150401]
["bitfinex-derivatives","BTCF0:USTF0",1737660229935,0.353153,104820.0,104810.0,0.17150401]
["bitfinex-derivatives","BTCF0:USTF0",1737660230141,0.36314833,104820.0,104810.0,0.17150401]
["bitfinex-derivatives","BTCF0:USTF0",1737660230641,0.01899533,104820.0,104810.0,0.68399796]
["bitfinex-derivatives","BTCF0:USTF0",1737660230825,0.009,104820.0,104810.0,0.97049796]
["bitfinex-derivatives","BTCF0:USTF0",1737660231137,0.00014291,104840.0,104830.0,0.190735]
["bitfinex-derivatives","BTCF0:USTF0",1737660231338,0.00014291,104840.0,104830.0,0.912335]
["bitfinex-derivatives","BTCF0:USTF0",1737660231929,0.00014291,104840.0,104830.0,1.04361905]
["bitfinex-derivatives","BTCF0:USTF0",1737660232435,0.01414291,104840.0,104830.0,1.04461905]
["bitfinex-derivatives","BTCF0:USTF0",1737660233136,0.00914291,104840.0,104830.0,1.04461905]
["bitfinex-derivatives","BTCF0:USTF0",1737660233337,0.01314291,104840.0,104830.0,1.04461905]
["bitfinex-derivatives","BTCF0:USTF0",1737660233927,1.17584889,104900.0,104830.0,1.2841681]
["bitfinex-derivatives","BTCF0:USTF0",1737660234128,0.62079326,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660236044,0.62079326,104890.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660236243,0.75507731,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660236433,1.11587731,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660236632,1.24531731,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660237233,0.190644,104880.0,104870.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660237547,0.81296805,104880.0,104870.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660238344,0.32194605,104870.0,104860.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1737660238533,0.53975005,104870.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660238728,0.190735,104830.0,104820.0,0.551536]
["bitfinex-derivatives","BTCF0:USTF0",1737660239044,0.190735,104830.0,104820.0,0.190736]
["bitfinex-derivatives","BTCF0:USTF0",1737660239531,0.00014291,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660239734,0.00014291,104840.0,104830.0,0.551535]
["bitfinex-derivatives","BTCF0:USTF0",1737660239735,0.19086191,104840.0,104830.0,0.551535]
["bitfinex-derivatives","BTCF0:USTF0",1737660241231,0.19086191,104840.0,104820.0,0.552552]
["bitfinex-derivatives","BTCF0:USTF0",1737660241232,0.190735,104830.0,104820.0,0.552552]
["bitfinex-derivatives","BTCF0:USTF0",1737660241436,0.190735,104830.0,104820.0,0.551552]
["bitfinex-derivatives","BTCF0:USTF0",1737660241437,0.33068586,104830.0,104820.0,0.551552]
["bitfinex-derivatives","BTCF0:USTF0",1737660242532,0.33368586,104830.0,104820.0,0.551552]
["bitfinex-derivatives","BTCF0:USTF0",1737660243544,0.14295086,104830.0,104820.0,0.68283605]
["bitfinex-derivatives","BTCF0:USTF0",1737660243743,0.15195086,104830.0,104820.0,0.68383605]
["bitfinex-derivatives","BTCF0:USTF0",1737660245645,0.15195086,104830.0,104820.0,0.552552]
["bitfinex-derivatives","BTCF0:USTF0",1737660245837,0.012,104830.0,104820.0,0.552552]
["bitfinex-derivatives","BTCF0:USTF0",1737660246041,0.012,104830.0,104820.0,0.35219973]
["bitfinex-derivatives","BTCF0:USTF0",1737660247044,0.012,104830.0,104820.0,0.48348378]
["bitfinex-derivatives","BTCF0:USTF0",1737660247736,0.3728,104830.0,104820.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1737660247947,0.14328405,104830.0,104810.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660248256,0.19079,104800.0,104790.0,0.693508]
["bitfinex-derivatives","BTCF0:USTF0",1737660248544,0.19079,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660249341,0.49208405,104800.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660249543,0.68289205,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660249851,0.26378696,104810.0,104780.0,0.72174291]
["bitfinex-derivatives","BTCF0:USTF0",1737660250043,0.00014291,104810.0,104800.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660250246,0.00014291,104810.0,104800.0,0.68287405]
["bitfinex-derivatives","BTCF0:USTF0",1737660250547,0.19091391,104810.0,104800.0,0.68287405]
["bitfinex-derivatives","BTCF0:USTF0",1737660250845,0.19091391,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660251151,0.19991391,104810.0,104800.0,0.68287405]
["bitfinex-derivatives","BTCF0:USTF0",1737660251444,0.37068397,104810.0,104800.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1737660251747,0.37068397,104810.0,104800.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1737660252547,0.73148397,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660253047,0.190808,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660253445,0.190808,104790.0,104780.0,0.55176891]
["bitfinex-derivatives","BTCF0:USTF0",1737660253647,0.190808,104790.0,104780.0,0.68305296]
["bitfinex-derivatives","BTCF0:USTF0",1737660254343,0.199808,104790.0,104780.0,0.19196891]
["bitfinex-derivatives","BTCF0:USTF0",1737660254845,0.201808,104790.0,104780.0,0.19196891]
["bitfinex-derivatives","BTCF0:USTF0",1737660255054,0.201808,104790.0,104780.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660255239,0.562608,104790.0,104780.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660255546,0.560608,104790.0,104780.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660255743,0.721708,104790.0,104780.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660256841,0.712708,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660257041,0.721708,104790.0,104780.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660258439,0.66218405,104790.0,104770.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1737660258638,0.190867,104760.0,104750.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1737660258848,0.190867,104760.0,104750.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1737660259045,0.190867,104760.0,104750.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1737660260047,0.190867,104760.0,104750.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1737660260250,0.190867,104760.0,104750.0,0.68296405]
["bitfinex-derivatives","BTCF0:USTF0",1737660260957,0.00014291,104770.0,104750.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660261159,0.00014291,104770.0,104760.0,0.68294705]
["bitfinex-derivatives","BTCF0:USTF0",1737660261547,0.00014291,104770.0,104760.0,0.82894705]
["bitfinex-derivatives","BTCF0:USTF0",1737660262347,0.00914291,104770.0,104760.0,0.82994705]
["bitfinex-derivatives","BTCF0:USTF0",1737660262557,0.12052418,104770.0,104760.0,0.82994705]
["bitfinex-derivatives","BTCF0:USTF0",1737660263649,0.12352418,104770.0,104760.0,0.82994705]
["bitfinex-derivatives","BTCF0:USTF0",1737660263848,0.12352418,104770.0,104760.0,0.82894705]
["bitfinex-derivatives","BTCF0:USTF0",1737660265061,0.12352418,104770.0,104760.0,0.98514705]
["bitfinex-derivatives","BTCF0:USTF0",1737660265062,0.01214291,104770.0,104760.0,0.98514705]
["bitfinex-derivatives","BTCF0:USTF0",1737660265654,0.20298691,104770.0,104760.0,0.98514705]
["bitfinex-derivatives","BTCF0:USTF0",1737660265955,0.20299891,104770.0,104750.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1737660266166,0.190862,104760.0,104750.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1737660266952,0.190862,104760.0,104750.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660267352,0.199862,104760.0,104750.0,0.49308405]
["bitfinex-derivatives","BTCF0:USTF0",1737660267763,0.199862,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660267958,0.752178,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660268255,0.190881,104750.0,104740.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660268459,0.551681,104750.0,104740.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660270668,0.560681,104750.0,104740.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660270857,0.562681,104750.0,104740.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660272669,0.562681,104750.0,104740.0,0.91364191]
["bitfinex-derivatives","BTCF0:USTF0",1737660272670,1e-06,104750.0,104740.0,0.91364191]
["bitfinex-derivatives","BTCF0:USTF0",1737660272857,0.19628473,104770.0,104760.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737660273171,0.37118458,104780.0,104770.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1737660273363,0.37118458,104780.0,104770.0,0.68292805]
["bitfinex-derivatives","BTCF0:USTF0",1737660274259,0.37418458,104780.0,104770.0,0.68292805]
["bitfinex-derivatives","BTCF0:USTF0",1737660274455,0.57401058,104780.0,104770.0,0.68392805]
["bitfinex-derivatives","BTCF0:USTF0",1737660274660,0.93481058,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660274866,0.190844,104770.0,104760.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660275064,0.551644,104770.0,104760.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660275265,0.190844,104770.0,104760.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660275870,0.551644,104770.0,104760.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660276175,0.551644,104770.0,104730.0,0.68299805]
["bitfinex-derivatives","BTCF0:USTF0",1737660276176,0.49208405,104770.0,104730.0,0.68299805]
["bitfinex-derivatives","BTCF0:USTF0",1737660276363,0.190899,104740.0,104730.0,0.13128405]
["bitfinex-derivatives","BTCF0:USTF0",1737660276561,0.190899,104740.0,104720.0,0.68301405]
["bitfinex-derivatives","BTCF0:USTF0",1737660276871,0.190899,104740.0,104730.0,0.13128405]
["bitfinex-derivatives","BTCF0:USTF0",1737660277672,0.190899,104740.0,104730.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660277673,0.199899,104740.0,104730.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660278057,0.011,104740.0,104730.0,0.68300105]
["bitfinex-derivatives","BTCF0:USTF0",1737660278263,0.00014291,104750.0,104730.0,0.49208405]
["bitfinex-derivatives","BTCF0:USTF0",1737660278472,0.25069955,104750.0,104740.0,0.68298305]
["bitfinex-derivatives","BTCF0:USTF0",1737660278679,0.25069955,104750.0,104740.0,0.83598305]
["bitfinex-derivatives","BTCF0:USTF0",1737660279875,0.16703776,104760.0,104740.0,0.64508405]
["bitfinex-derivatives","BTCF0:USTF0",1737660280067,0.49612608,104800.0,104750.0,0.6233681]
["bitfinex-derivatives","BTCF0:USTF0",1737660280269,0.49612608,104800.0,104790.0,0.551608]
["bitfinex-derivatives","BTCF0:USTF0",1737660280466,0.190808,104790.0,104780.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1737660280866,0.190808,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660281275,0.190826,104780.0,104770.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660281480,0.190826,104780.0,104770.0,0.55178691]
["bitfinex-derivatives","BTCF0:USTF0",1737660281676,0.190826,104780.0,104770.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660281983,0.190826,104780.0,104770.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660282181,0.551626,104780.0,104770.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660284068,0.562626,104780.0,104770.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660286177,0.57256047,104780.0,104770.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660289477,0.190899,104740.0,104730.0,0.551714]
["bitfinex-derivatives","BTCF0:USTF0",1737660289673,0.190899,104740.0,104730.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737660289883,0.340399,104740.0,104730.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737660290775,0.340399,104740.0,104730.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737660290972,0.346399,104740.0,104730.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1737660291277,0.346399,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737660291878,0.346399,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660292084,0.43226991,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737660292390,0.43226991,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660292585,0.43326991,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660294290,0.43326991,104740.0,104730.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737660294794,0.43326991,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660295989,0.349399,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660297089,0.341399,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660297276,0.1595,104740.0,104730.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737660297481,0.01,104740.0,104730.0,0.75499421]
["bitfinex-derivatives","BTCF0:USTF0",1737660297780,0.191899,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660297979,0.200899,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660298596,0.200899,104740.0,104730.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737660298784,0.01,104740.0,104730.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737660298990,0.011,104740.0,104730.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737660299487,0.201899,104740.0,104730.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737660299695,0.192899,104740.0,104730.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737660299896,0.201899,104740.0,104730.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737660300192,0.011,104740.0,104730.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737660300383,0.201899,104740.0,104730.0,0.551717]
["bitfinex-derivatives","BTCF0:USTF0",1737660300779,0.011,104740.0,104730.0,0.75399421]
["bitfinex-derivatives","BTCF0:USTF0",1737660301887,0.011,104740.0,104730.0,0.89899421]
["bitfinex-derivatives","BTCF0:USTF0",1737660302290,0.1956988,104770.0,104730.0,1.05580521]
["bitfinex-derivatives","BTCF0:USTF0",1737660302495,0.17823367,104770.0,104760.0,0.912462]
["bitfinex-derivatives","BTCF0:USTF0",1737660302681,0.34276761,104800.0,104790.0,0.190808]
["bitfinex-derivatives","BTCF0:USTF0",1737660302881,0.34276761,104800.0,104790.0,0.551608]
["bitfinex-derivatives","BTCF0:USTF0",1737660303094,0.1421,104800.0,104790.0,0.551608]
["bitfinex-derivatives","BTCF0:USTF0",1737660303297,0.58965082,104810.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737660303486,0.58965082,104810.0,104800.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1737660304079,0.25167682,104810.0,104800.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1737660304278,0.25167682,104810.0,104800.0,0.68270655]
["bitfinex-derivatives","BTCF0:USTF0",1737660304681,0.19079,104800.0,104790.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660304991,0.19079,104800.0,104790.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660306197,0.001,104800.0,104790.0,0.32206746]
["bitfinex-derivatives","BTCF0:USTF0",1737660306405,0.25167682,104810.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737660306693,0.58658754,104840.0,104810.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737660306905,0.58658754,104840.0,104830.0,1.04345155]
["bitfinex-derivatives","BTCF0:USTF0",1737660307299,0.58658754,104840.0,104830.0,0.912335]
["bitfinex-derivatives","BTCF0:USTF0",1737660308403,0.58658754,104840.0,104830.0,1.04345155]
["bitfinex-derivatives","BTCF0:USTF0",1737660308591,0.58658754,104840.0,104830.0,1.04335199]
["bitfinex-derivatives","BTCF0:USTF0",1737660309299,0.59158754,104840.0,104830.0,1.04435199]
["bitfinex-derivatives","BTCF0:USTF0",1737660311091,0.78230454,104840.0,104830.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1737660311396,0.78230454,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660311702,0.59158754,104840.0,104830.0,0.68355199]
["bitfinex-derivatives","BTCF0:USTF0",1737660311893,0.08886998,104840.0,104830.0,0.68355199]
["bitfinex-derivatives","BTCF0:USTF0",1737660312094,0.08886998,104840.0,104830.0,0.81456898]
["bitfinex-derivatives","BTCF0:USTF0",1737660312292,0.13992622,104850.0,104840.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1737660312496,0.13992622,104850.0,104840.0,0.68253399]
["bitfinex-derivatives","BTCF0:USTF0",1737660313900,0.14192622,104850.0,104840.0,0.68353399]
["bitfinex-derivatives","BTCF0:USTF0",1737660315202,0.33362522,104850.0,104840.0,0.68353399]
["bitfinex-derivatives","BTCF0:USTF0",1737660315403,0.48642522,104850.0,104840.0,0.32273399]
["bitfinex-derivatives","BTCF0:USTF0",1737660315590,0.70744191,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660315790,0.56441891,104850.0,104820.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660315996,0.190735,104830.0,104820.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660316197,0.331619,104840.0,104820.0,0.4919599]
["bitfinex-derivatives","BTCF0:USTF0",1737660316402,0.331619,104840.0,104830.0,0.68255199]
["bitfinex-derivatives","BTCF0:USTF0",1737660316902,0.331619,104840.0,104830.0,0.551535]
["bitfinex-derivatives","BTCF0:USTF0",1737660317094,0.331619,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660317406,0.331619,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660317608,0.331619,104840.0,104830.0,0.68355199]
["bitfinex-derivatives","BTCF0:USTF0",1737660317808,0.331619,104840.0,104830.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1737660317999,0.1409,104840.0,104830.0,0.68255199]
["bitfinex-derivatives","BTCF0:USTF0",1737660318199,0.1409,104840.0,104830.0,0.68355199]
["bitfinex-derivatives","BTCF0:USTF0",1737660318703,0.331617,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660318903,0.332617,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660319211,0.846717,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660319407,0.485917,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660319910,0.486917,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660320095,0.485917,104840.0,104820.0,0.55169391]
["bitfinex-derivatives","BTCF0:USTF0",1737660320299,0.485917,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660320812,0.190735,104830.0,104820.0,0.6827109]
["bitfinex-derivatives","BTCF0:USTF0",1737660321602,0.190735,104830.0,104820.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660322401,0.190735,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660322402,0.551535,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660322605,0.190753,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660322799,0.331853,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660323703,0.190771,104810.0,104800.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1737660324007,0.551571,104810.0,104800.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1737660324601,0.49181699,104810.0,104770.0,0.36223164]
["bitfinex-derivatives","BTCF0:USTF0",1737660324801,0.551626,104780.0,104770.0,0.19227164]
["bitfinex-derivatives","BTCF0:USTF0",1737660325204,0.551626,104780.0,104770.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737660326102,0.190844,104770.0,104760.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660326312,0.64091699,104770.0,104740.0,0.17073577]
["bitfinex-derivatives","BTCF0:USTF0",1737660326498,0.912481,104750.0,104740.0,0.17073577]
["bitfinex-derivatives","BTCF0:USTF0",1737660327207,0.190881,104750.0,104740.0,0.17073577]
["bitfinex-derivatives","BTCF0:USTF0",1737660327406,0.551666,104760.0,104740.0,0.30175276]
["bitfinex-derivatives","BTCF0:USTF0",1737660327609,0.190881,104750.0,104740.0,0.30175276]
["bitfinex-derivatives","BTCF0:USTF0",1737660327806,0.551681,104750.0,104740.0,0.36162677]
["bitfinex-derivatives","BTCF0:USTF0",1737660328005,0.553681,104750.0,104740.0,0.17173577]
["bitfinex-derivatives","BTCF0:USTF0",1737660328316,0.553681,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660328629,0.554681,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660329413,0.702181,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660329615,0.190899,104740.0,104730.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1737660329821,0.551699,104740.0,104730.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1737660330315,0.190899,104740.0,104730.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1737660330804,0.191899,104740.0,104730.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1737660331714,0.001,104740.0,104730.0,0.68427375]
["bitfinex-derivatives","BTCF0:USTF0",1737660333416,0.001,104740.0,104730.0,0.73200075]
["bitfinex-derivatives","BTCF0:USTF0",1737660333802,0.00014291,104760.0,104750.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737660334715,0.00014291,104760.0,104750.0,0.32189799]
["bitfinex-derivatives","BTCF0:USTF0",1737660335109,0.00014291,104760.0,104750.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737660335913,0.00114291,104760.0,104750.0,0.68369799]
["bitfinex-derivatives","BTCF0:USTF0",1737660336212,0.13978331,104780.0,104770.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1737660336412,0.13978331,104780.0,104770.0,0.551644]
["bitfinex-derivatives","BTCF0:USTF0",1737660337715,0.14078331,104780.0,104770.0,0.552644]
["bitfinex-derivatives","BTCF0:USTF0",1737660337915,0.002,104780.0,104770.0,0.552644]
["bitfinex-derivatives","BTCF0:USTF0",1737660338708,0.002,104780.0,104770.0,0.68366099]
["bitfinex-derivatives","BTCF0:USTF0",1737660339112,0.002,104780.0,104770.0,0.82506099]
["bitfinex-derivatives","BTCF0:USTF0",1737660339315,0.001,104780.0,104770.0,0.82506099]
["bitfinex-derivatives","BTCF0:USTF0",1737660339815,0.36094291,104790.0,104780.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737660340215,0.36094291,104790.0,104780.0,0.68264299]
["bitfinex-derivatives","BTCF0:USTF0",1737660340216,0.00014291,104790.0,104780.0,0.68264299]
["bitfinex-derivatives","BTCF0:USTF0",1737660340924,9.1e-07,104790.0,104780.0,0.98264299]
["bitfinex-derivatives","BTCF0:USTF0",1737660341122,0.13978331,104810.0,104800.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737660341306,0.13978331,104810.0,104800.0,1.17442398]
["bitfinex-derivatives","BTCF0:USTF0",1737660341511,0.25133574,104820.0,104810.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1737660341707,0.16773997,104830.0,104810.0,0.49181699]
["bitfinex-derivatives","BTCF0:USTF0",1737660341917,0.2912,104870.0,104860.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1737660342219,0.551448,104880.0,104860.0,0.49181699]
["bitfinex-derivatives","BTCF0:USTF0",1737660342220,0.00014291,104880.0,104860.0,0.49181699]
["bitfinex-derivatives","BTCF0:USTF0",1737660342422,0.00014291,104880.0,104870.0,0.68247899]
["bitfinex-derivatives","BTCF0:USTF0",1737660343923,0.00114291,104880.0,104870.0,0.68347899]
["bitfinex-derivatives","BTCF0:USTF0",1737660345724,0.00114291,104880.0,104870.0,0.552462]
["bitfinex-derivatives","BTCF0:USTF0",1737660346425,0.84684878,104900.0,104870.0,0.552462]
["bitfinex-derivatives","BTCF0:USTF0",1737660346426,0.06203578,104900.0,104890.0,0.190626]
["bitfinex-derivatives","BTCF0:USTF0",1737660346724,0.01732563,104900.0,104890.0,1.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1737660347224,0.01732563,104900.0,104890.0,0.912226]
["bitfinex-derivatives","BTCF0:USTF0",1737660347526,0.56973363,104900.0,104880.0,0.55157891]
["bitfinex-derivatives","BTCF0:USTF0",1737660348030,0.56973363,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660348825,0.56973363,104900.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660349126,0.01832563,104900.0,104890.0,0.75424391]
["bitfinex-derivatives","BTCF0:USTF0",1737660349624,0.01832563,104900.0,104890.0,0.75324391]
["bitfinex-derivatives","BTCF0:USTF0",1737660349927,0.001,104900.0,104890.0,0.75324391]
["bitfinex-derivatives","BTCF0:USTF0",1737660350317,0.001,104900.0,104890.0,0.75424391]
["bitfinex-derivatives","BTCF0:USTF0",1737660350626,0.00014291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660351020,0.36094291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660351216,0.36094291,104910.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660351422,0.190608,104900.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660351622,0.55153791,104910.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660352218,0.001,104900.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660352622,0.3618,104900.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660352922,0.3608,104900.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660353429,0.3608,104900.0,104890.0,0.20181791]
["bitfinex-derivatives","BTCF0:USTF0",1737660353725,0.551408,104900.0,104890.0,0.20181791]
["bitfinex-derivatives","BTCF0:USTF0",1737660353927,0.552408,104900.0,104890.0,0.20181791]
["bitfinex-derivatives","BTCF0:USTF0",1737660354119,0.552408,104900.0,104890.0,0.20281791]
["bitfinex-derivatives","BTCF0:USTF0",1737660354316,0.001,104900.0,104890.0,0.75424391]
["bitfinex-derivatives","BTCF0:USTF0",1737660354517,0.00014291,104910.0,104890.0,0.56361791]
["bitfinex-derivatives","BTCF0:USTF0",1737660354726,0.00014291,104910.0,104900.0,0.551408]
["bitfinex-derivatives","BTCF0:USTF0",1737660356321,0.00114291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660356721,0.00114291,104910.0,104900.0,0.552408]
["bitfinex-derivatives","BTCF0:USTF0",1737660358929,0.00014291,104910.0,104900.0,0.552408]
["bitfinex-derivatives","BTCF0:USTF0",1737660359131,0.00114291,104910.0,104900.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1737660359619,0.00114291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660359825,0.00114291,104910.0,104900.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1737660360220,0.00114291,104910.0,104900.0,0.551408]
["bitfinex-derivatives","BTCF0:USTF0",1737660360720,0.00014291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660361425,0.55153291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660361628,0.19073291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660361930,0.190608,104900.0,104890.0,0.39243691]
["bitfinex-derivatives","BTCF0:USTF0",1737660362117,0.702908,104900.0,104890.0,0.39243691]
["bitfinex-derivatives","BTCF0:USTF0",1737660362516,0.1515,104900.0,104890.0,0.39243691]
["bitfinex-derivatives","BTCF0:USTF0",1737660362723,0.00014291,104910.0,104900.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737660362923,0.00014291,104910.0,104900.0,0.551408]
["bitfinex-derivatives","BTCF0:USTF0",1737660363432,0.2932,104920.0,104910.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1737660363630,0.1442,104920.0,104910.0,0.75320791]
["bitfinex-derivatives","BTCF0:USTF0",1737660363833,0.1424,104950.0,104940.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737660364034,0.842324,104950.0,104930.0,0.39235791]
["bitfinex-derivatives","BTCF0:USTF0",1737660364425,0.842324,104950.0,104940.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737660364426,0.481524,104950.0,104940.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737660364627,0.29114291,104950.0,104940.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1737660365022,0.14874291,104950.0,104940.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1737660365225,9.1e-07,104950.0,104940.0,0.851335]
["bitfinex-derivatives","BTCF0:USTF0",1737660365427,0.304,104990.0,104980.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737660365628,0.304,104990.0,104980.0,0.39227991]
["bitfinex-derivatives","BTCF0:USTF0",1737660365825,0.2424,105000.0,104980.0,0.49138935]
["bitfinex-derivatives","BTCF0:USTF0",1737660366042,0.2424,105000.0,104990.0,0.68183335]
["bitfinex-derivatives","BTCF0:USTF0",1737660366335,0.1,105000.0,104990.0,0.68183335]
["bitfinex-derivatives","BTCF0:USTF0",1737660366924,0.1,105000.0,104990.0,0.32103335]
["bitfinex-derivatives","BTCF0:USTF0",1737660367126,0.101,105000.0,104990.0,0.68183335]
["bitfinex-derivatives","BTCF0:USTF0",1737660367331,0.3608,105040.0,104990.0,0.6219787]
["bitfinex-derivatives","BTCF0:USTF0",1737660367640,1.001131,105060.0,105030.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660367839,0.30513214,105050.0,105040.0,0.551143]
["bitfinex-derivatives","BTCF0:USTF0",1737660368029,0.30513214,105050.0,105040.0,0.39148991]
["bitfinex-derivatives","BTCF0:USTF0",1737660368230,0.30513214,105050.0,105040.0,0.75228991]
["bitfinex-derivatives","BTCF0:USTF0",1737660368539,0.94805672,105100.0,105080.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737660368738,0.75781072,105100.0,105090.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737660369038,0.75781072,105100.0,105080.0,0.39142491]
["bitfinex-derivatives","BTCF0:USTF0",1737660369239,0.75781072,105100.0,105080.0,0.75222491]
["bitfinex-derivatives","BTCF0:USTF0",1737660369443,0.75781072,105100.0,105080.0,0.75236782]
["bitfinex-derivatives","BTCF0:USTF0",1737660369641,0.75781072,105100.0,105090.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737660369943,0.15833831,105140.0,105130.0,0.190191]
["bitfinex-derivatives","BTCF0:USTF0",1737660370141,0.1542,105160.0,105140.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1737660370332,0.1542,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660370641,0.28513758,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660370832,0.95290068,105190.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737660370833,0.58252501,105190.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737660371145,0.1,105200.0,105180.0,0.550896]
["bitfinex-derivatives","BTCF0:USTF0",1737660371641,0.1,105200.0,105190.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660371838,0.1,105200.0,105190.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660372040,0.1,105200.0,105190.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660372233,0.1,105200.0,105180.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660372234,0.190082,105190.0,105180.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660372434,0.3608,105190.0,105150.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660372640,0.4608,105200.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660372641,0.3608,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660372834,0.56194691,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660373036,0.190176,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660373231,0.190173,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660373435,0.56194691,105140.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660373627,0.19021,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660373834,0.190252,105100.0,105070.0,0.551094]
["bitfinex-derivatives","BTCF0:USTF0",1737660374044,0.3608,105080.0,105060.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1737660374233,0.190282,105080.0,105050.0,0.00142777]
["bitfinex-derivatives","BTCF0:USTF0",1737660374435,0.55122491,105080.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660375242,0.36094291,105080.0,105050.0,0.00142777]
["bitfinex-derivatives","BTCF0:USTF0",1737660375446,0.190317,105060.0,105050.0,0.00142777]
["bitfinex-derivatives","BTCF0:USTF0",1737660375629,0.190349,105050.0,105030.0,0.16848177]
["bitfinex-derivatives","BTCF0:USTF0",1737660375940,0.190333,105060.0,105030.0,0.52928177]
["bitfinex-derivatives","BTCF0:USTF0",1737660376140,0.3608,105060.0,105040.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660376341,0.3608,105060.0,105030.0,0.52928177]
["bitfinex-derivatives","BTCF0:USTF0",1737660376544,0.36094291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660376846,0.36194291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660377041,0.551135,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660377229,0.00114291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660377433,0.00114291,105060.0,105040.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660377634,0.00114291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660377843,0.00114291,105060.0,105040.0,0.19049591]
["bitfinex-derivatives","BTCF0:USTF0",1737660378054,0.00114291,105060.0,105040.0,0.55129591]
["bitfinex-derivatives","BTCF0:USTF0",1737660378542,0.36194291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660378731,0.190335,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660379137,0.36194291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660379138,0.00114291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660379348,0.3608,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660379739,0.55226191,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660379941,0.551135,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660380337,0.3608,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660380530,0.36194291,105060.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660380735,0.551136,105050.0,105020.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737660381158,0.3608,105040.0,105020.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737660381444,0.3608,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660381634,0.190354,105040.0,105010.0,0.551207]
["bitfinex-derivatives","BTCF0:USTF0",1737660381836,0.001,105050.0,105030.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1737660382143,0.001,105050.0,105040.0,0.551153]
["bitfinex-derivatives","BTCF0:USTF0",1737660382339,9.1e-07,105050.0,105040.0,0.60953491]
["bitfinex-derivatives","BTCF0:USTF0",1737660382537,0.86324691,105120.0,105050.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1737660382736,0.86324691,105120.0,105100.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737660382737,0.6621,105120.0,105100.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737660382938,0.86324691,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660383237,0.3608,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660383438,0.55099,105130.0,105110.0,0.551012]
["bitfinex-derivatives","BTCF0:USTF0",1737660383637,0.3608,105120.0,105090.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737660383834,0.55115191,105120.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660384039,0.3608,105110.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660384245,0.20128982,105120.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660384446,0.75230182,105120.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660384849,0.56208982,105120.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660385050,0.75230682,105120.0,105100.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660385347,0.75230682,105120.0,105070.0,0.00142763]
["bitfinex-derivatives","BTCF0:USTF0",1737660385348,0.3608,105110.0,105070.0,0.00142763]
["bitfinex-derivatives","BTCF0:USTF0",1737660385546,0.3608,105090.0,105070.0,0.19172163]
["bitfinex-derivatives","BTCF0:USTF0",1737660385943,0.551057,105100.0,105080.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737660386247,0.3608,105090.0,105080.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737660386452,0.3608,105090.0,105080.0,0.19042391]
["bitfinex-derivatives","BTCF0:USTF0",1737660386847,0.55119991,105100.0,105080.0,0.19042391]
["bitfinex-derivatives","BTCF0:USTF0",1737660387945,0.3608,105090.0,105080.0,0.19042391]
["bitfinex-derivatives","BTCF0:USTF0",1737660388249,0.55219991,105100.0,105080.0,0.19041391]
["bitfinex-derivatives","BTCF0:USTF0",1737660388439,0.36194291,105100.0,105080.0,0.19041391]
["bitfinex-derivatives","BTCF0:USTF0",1737660388641,0.00114291,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660388845,0.00114291,105100.0,105090.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737660389048,0.00014291,105100.0,105090.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737660389545,0.00014291,105100.0,105090.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737660389744,0.19039791,105100.0,105080.0,0.19042091]
["bitfinex-derivatives","BTCF0:USTF0",1737660389951,0.55119791,105100.0,105080.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660390145,0.190263,105090.0,105080.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660390445,0.36094291,105100.0,105080.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660390640,0.55119191,105100.0,105080.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660390845,0.3608,105090.0,105080.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660391347,0.190311,105070.0,105050.0,0.190331]
["bitfinex-derivatives","BTCF0:USTF0",1737660391540,0.551111,105070.0,105050.0,0.190331]
["bitfinex-derivatives","BTCF0:USTF0",1737660391739,0.3608,105060.0,105050.0,0.190331]
["bitfinex-derivatives","BTCF0:USTF0",1737660392349,0.3608,105060.0,105030.0,0.00142815]
["bitfinex-derivatives","BTCF0:USTF0",1737660392546,1.11309991,105040.0,105030.0,0.00142815]
["bitfinex-derivatives","BTCF0:USTF0",1737660392746,1.11309991,105040.0,105030.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1737660393146,0.92274691,105040.0,105000.0,0.67880648]
["bitfinex-derivatives","BTCF0:USTF0",1737660393342,0.551208,105010.0,105000.0,0.48838648]
["bitfinex-derivatives","BTCF0:USTF0",1737660393548,0.190408,105010.0,105000.0,0.48838648]
["bitfinex-derivatives","BTCF0:USTF0",1737660393752,0.551208,105010.0,105000.0,0.48838648]
["bitfinex-derivatives","BTCF0:USTF0",1737660394252,0.3608,105010.0,104990.0,0.27741891]
["bitfinex-derivatives","BTCF0:USTF0",1737660394442,0.190444,104990.0,104980.0,0.3329027]
["bitfinex-derivatives","BTCF0:USTF0",1737660394639,0.551244,104990.0,104980.0,0.50501943]
["bitfinex-derivatives","BTCF0:USTF0",1737660394837,0.551244,104990.0,104980.0,0.27161943]
["bitfinex-derivatives","BTCF0:USTF0",1737660395043,0.190462,104980.0,104970.0,0.09964561]
["bitfinex-derivatives","BTCF0:USTF0",1737660395239,0.75240891,104980.0,104970.0,0.09964561]
["bitfinex-derivatives","BTCF0:USTF0",1737660395954,0.90956491,104980.0,104930.0,0.0014294]
["bitfinex-derivatives","BTCF0:USTF0",1737660396250,0.90956491,104980.0,104940.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1737660396251,0.56194691,104960.0,104940.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1737660396456,0.190517,104950.0,104940.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1737660396639,0.551317,104950.0,104930.0,0.1919784]
["bitfinex-derivatives","BTCF0:USTF0",1737660396846,0.551335,104940.0,104930.0,0.0014294]
["bitfinex-derivatives","BTCF0:USTF0",1737660397047,0.75248191,104940.0,104930.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1737660397858,0.3608,104940.0,104930.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737660398160,0.3608,104940.0,104930.0,0.19064828]
["bitfinex-derivatives","BTCF0:USTF0",1737660398350,0.3608,104940.0,104930.0,0.19164828]
["bitfinex-derivatives","BTCF0:USTF0",1737660398547,0.00014291,104950.0,104940.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737660398848,0.00014291,104950.0,104940.0,0.75248191]
["bitfinex-derivatives","BTCF0:USTF0",1737660399455,0.00014291,104950.0,104940.0,0.39168191]
["bitfinex-derivatives","BTCF0:USTF0",1737660399859,0.36094291,104950.0,104940.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660400159,0.36094291,104950.0,104940.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737660400754,0.00014291,104950.0,104940.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737660400954,0.00014291,104950.0,104940.0,0.75248191]
["bitfinex-derivatives","BTCF0:USTF0",1737660401455,0.3608,104980.0,104970.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1737660401759,0.551211,105010.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660401958,0.3608,105000.0,104990.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1737660402256,0.551211,105010.0,104990.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1737660402859,0.55135391,105010.0,104990.0,0.19058091]
["bitfinex-derivatives","BTCF0:USTF0",1737660403057,0.3608,105000.0,104990.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660403250,0.551226,105000.0,104990.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660403447,0.190444,104990.0,104970.0,0.11323349]
["bitfinex-derivatives","BTCF0:USTF0",1737660403647,0.551244,104990.0,104970.0,0.11323349]
["bitfinex-derivatives","BTCF0:USTF0",1737660403860,0.3608,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660404063,0.55123,105000.0,104980.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737660404364,0.3608,104990.0,104980.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737660404561,0.3608,104990.0,104980.0,0.19055428]
["bitfinex-derivatives","BTCF0:USTF0",1737660405059,0.55135591,105010.0,104990.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1737660405260,0.00014291,105010.0,105000.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737660405452,0.00014291,105010.0,105000.0,0.75237291]
["bitfinex-derivatives","BTCF0:USTF0",1737660405957,0.00014291,105010.0,105000.0,0.39157291]
["bitfinex-derivatives","BTCF0:USTF0",1737660406464,0.36094291,105010.0,105000.0,0.39157291]
["bitfinex-derivatives","BTCF0:USTF0",1737660406761,0.00014291,105010.0,105000.0,0.39157291]
["bitfinex-derivatives","BTCF0:USTF0",1737660407153,0.00014291,105010.0,105000.0,0.75237291]
["bitfinex-derivatives","BTCF0:USTF0",1737660408361,0.00014291,105010.0,105000.0,0.75437291]
["bitfinex-derivatives","BTCF0:USTF0",1737660409563,0.3608,105030.0,105010.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1737660409757,0.3608,105030.0,105010.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1737660409953,0.3608,105030.0,105010.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1737660410167,0.551181,105030.0,105010.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737660410560,0.3608,105030.0,105020.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1737660410867,0.36094291,105030.0,105020.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1737660411254,0.00014291,105030.0,105020.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737660412373,0.00014291,105030.0,105020.0,0.75233591]
["bitfinex-derivatives","BTCF0:USTF0",1737660412566,0.3608,105050.0,105030.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1737660412752,0.551139,105050.0,105030.0,0.551153]
["bitfinex-derivatives","BTCF0:USTF0",1737660412952,0.190353,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660413154,0.190353,105040.0,105020.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737660413358,0.551132,105060.0,105040.0,0.190346]
["bitfinex-derivatives","BTCF0:USTF0",1737660413558,0.551138,105050.0,105030.0,0.190362]
["bitfinex-derivatives","BTCF0:USTF0",1737660413753,0.551138,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660413754,0.551162,105040.0,105020.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737660413963,0.190361,105040.0,105020.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737660414169,0.551171,105030.0,105020.0,0.19052791]
["bitfinex-derivatives","BTCF0:USTF0",1737660414558,0.551171,105030.0,105020.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660416170,0.911971,105030.0,105020.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660416471,0.911971,105030.0,105020.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660416673,0.911971,105030.0,105020.0,0.00102192]
["bitfinex-derivatives","BTCF0:USTF0",1737660417178,0.190419,105010.0,104990.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737660417365,0.551219,105010.0,104990.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737660417760,0.551219,105010.0,104970.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1737660417761,0.190445,104990.0,104970.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1737660417967,0.551262,104980.0,104970.0,0.00142875]
["bitfinex-derivatives","BTCF0:USTF0",1737660418264,0.551262,104980.0,104970.0,0.00157166]
["bitfinex-derivatives","BTCF0:USTF0",1737660418463,0.693742,104980.0,104970.0,0.00157166]
["bitfinex-derivatives","BTCF0:USTF0",1737660419174,0.693742,104980.0,104970.0,0.19205166]
["bitfinex-derivatives","BTCF0:USTF0",1737660419862,0.50328,104980.0,104930.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737660420170,0.50328,104980.0,104920.0,0.76812573]
["bitfinex-derivatives","BTCF0:USTF0",1737660420171,0.190523,104950.0,104940.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737660420562,0.551306,104960.0,104950.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737660421076,0.19052,104950.0,104940.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1737660421267,0.3608,104950.0,104940.0,0.19062128]
["bitfinex-derivatives","BTCF0:USTF0",1737660422678,0.55142591,104970.0,104960.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737660423063,0.00014291,104970.0,104960.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737660423263,0.36094291,104970.0,104960.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737660423467,0.190516,104950.0,104940.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737660423674,0.190571,104920.0,104910.0,0.3383782]
["bitfinex-derivatives","BTCF0:USTF0",1737660423865,0.551371,104920.0,104910.0,0.3383782]
["bitfinex-derivatives","BTCF0:USTF0",1737660424060,0.551371,104920.0,104900.0,0.46222958]
["bitfinex-derivatives","BTCF0:USTF0",1737660424061,0.551376,104920.0,104900.0,0.46222958]
["bitfinex-derivatives","BTCF0:USTF0",1737660424264,0.3608,104910.0,104900.0,0.10142958]
["bitfinex-derivatives","BTCF0:USTF0",1737660424467,0.551388,104910.0,104900.0,0.10142958]
["bitfinex-derivatives","BTCF0:USTF0",1737660424767,0.190643,104880.0,104870.0,0.3383782]
["bitfinex-derivatives","BTCF0:USTF0",1737660424970,0.551443,104880.0,104870.0,0.3383782]
["bitfinex-derivatives","BTCF0:USTF0",1737660425774,0.00014291,104890.0,104870.0,0.5290342]
["bitfinex-derivatives","BTCF0:USTF0",1737660425966,0.00014291,104890.0,104880.0,0.190642]
["bitfinex-derivatives","BTCF0:USTF0",1737660426167,0.00014291,104890.0,104870.0,0.8898352]
["bitfinex-derivatives","BTCF0:USTF0",1737660426369,0.3608,104940.0,104880.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660426566,0.3608,104950.0,104930.0,0.75249091]
["bitfinex-derivatives","BTCF0:USTF0",1737660426871,0.88688257,104990.0,104960.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737660427173,0.24891557,104990.0,104970.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660427364,0.24891557,104990.0,104970.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660427560,0.24891557,104990.0,104970.0,0.39161991]
["bitfinex-derivatives","BTCF0:USTF0",1737660427764,0.24905848,104990.0,104970.0,0.20128982]
["bitfinex-derivatives","BTCF0:USTF0",1737660428063,0.43950648,104990.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660428261,0.55139091,104990.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660428468,0.55138991,104990.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660428664,0.551261,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660429265,0.55239191,104990.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660429470,0.551261,104980.0,104970.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660430171,0.00014291,104990.0,104970.0,0.55142191]
["bitfinex-derivatives","BTCF0:USTF0",1737660430472,0.00014291,104990.0,104970.0,0.75256882]
["bitfinex-derivatives","BTCF0:USTF0",1737660430663,0.55138591,104990.0,104970.0,0.55142191]
["bitfinex-derivatives","BTCF0:USTF0",1737660430867,0.19058591,104990.0,104970.0,0.19062191]
["bitfinex-derivatives","BTCF0:USTF0",1737660431072,0.36094291,104990.0,104970.0,0.19062191]
["bitfinex-derivatives","BTCF0:USTF0",1737660431483,0.36094291,104990.0,104970.0,0.55142191]
["bitfinex-derivatives","BTCF0:USTF0",1737660431866,0.36094291,104990.0,104970.0,0.55108833]
["bitfinex-derivatives","BTCF0:USTF0",1737660432079,0.001,104980.0,104970.0,0.55108833]
["bitfinex-derivatives","BTCF0:USTF0",1737660432277,0.3618,104980.0,104960.0,0.551294]
["bitfinex-derivatives","BTCF0:USTF0",1737660432471,0.3618,104980.0,104950.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660432667,0.001,104980.0,104970.0,0.551279]
["bitfinex-derivatives","BTCF0:USTF0",1737660432864,0.00014291,104990.0,104980.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737660433474,0.55138891,104990.0,104970.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1737660433687,0.001,104980.0,104970.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1737660434279,0.472539,105030.0,104970.0,0.86194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660434574,0.111739,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660434785,0.302118,105030.0,105010.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1737660434982,0.3608,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660435174,0.3608,105010.0,104990.0,0.551239]
["bitfinex-derivatives","BTCF0:USTF0",1737660435480,0.44478406,105010.0,105000.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1737660436974,0.44578406,105010.0,105000.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1737660437182,0.08498406,105010.0,105000.0,0.551224]
["bitfinex-derivatives","BTCF0:USTF0",1737660437372,0.00114291,105010.0,105000.0,0.551224]
["bitfinex-derivatives","BTCF0:USTF0",1737660437677,0.111739,105020.0,105010.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1737660437879,0.111739,105020.0,105010.0,0.75235291]
["bitfinex-derivatives","BTCF0:USTF0",1737660438068,0.833339,105020.0,104990.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660438268,0.190466,104980.0,104960.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737660438478,0.551265,104980.0,104960.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737660438672,0.190428,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660438874,0.190466,104980.0,104960.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660439068,0.190466,104980.0,104950.0,0.551307]
["bitfinex-derivatives","BTCF0:USTF0",1737660439274,0.551266,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660439482,0.36094291,104980.0,104950.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660439684,0.190486,104970.0,104950.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660439882,0.551297,104960.0,104950.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660441072,0.190533,104940.0,104930.0,0.00142941]
["bitfinex-derivatives","BTCF0:USTF0",1737660441695,0.551333,104940.0,104930.0,0.00142941]
["bitfinex-derivatives","BTCF0:USTF0",1737660441989,0.190575,104920.0,104890.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1737660442290,0.3608,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660442486,0.190555,104930.0,104910.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737660442789,0.19072391,104920.0,104900.0,0.551403]
["bitfinex-derivatives","BTCF0:USTF0",1737660442985,0.55152391,104920.0,104900.0,0.551403]
["bitfinex-derivatives","BTCF0:USTF0",1737660443795,0.19072391,104920.0,104900.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1737660444097,0.55152391,104920.0,104900.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1737660444389,0.55152391,104920.0,104910.0,0.193587]
["bitfinex-derivatives","BTCF0:USTF0",1737660444390,0.00014291,104920.0,104910.0,0.193587]
["bitfinex-derivatives","BTCF0:USTF0",1737660444781,0.00014291,104920.0,104910.0,0.554387]
["bitfinex-derivatives","BTCF0:USTF0",1737660446289,0.00014291,104920.0,104910.0,0.551387]
["bitfinex-derivatives","BTCF0:USTF0",1737660446491,0.00114291,104920.0,104910.0,0.551387]
["bitfinex-derivatives","BTCF0:USTF0",1737660447190,0.847485,104970.0,104950.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737660447393,0.190485,104970.0,104950.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737660447588,0.551285,104970.0,104950.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737660447982,0.66318956,104970.0,104950.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737660448286,0.66318956,104970.0,104960.0,0.551296]
["bitfinex-derivatives","BTCF0:USTF0",1737660448287,0.11204747,104970.0,104960.0,0.551296]
["bitfinex-derivatives","BTCF0:USTF0",1737660448694,0.11204747,104970.0,104960.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1737660449199,0.11204747,104970.0,104960.0,0.551296]
["bitfinex-derivatives","BTCF0:USTF0",1737660449495,0.11304747,104970.0,104960.0,0.551296]
["bitfinex-derivatives","BTCF0:USTF0",1737660449883,0.30353147,104970.0,104960.0,0.551296]
["bitfinex-derivatives","BTCF0:USTF0",1737660450087,0.11204747,104970.0,104960.0,0.552296]
["bitfinex-derivatives","BTCF0:USTF0",1737660451679,0.11190456,105000.0,104990.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1737660452086,0.11190456,105000.0,104990.0,0.551242]
["bitfinex-derivatives","BTCF0:USTF0",1737660452679,0.50068071,105010.0,104990.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660452680,0.13988071,105010.0,104990.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660452884,0.14002362,105010.0,105000.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737660453795,6.2e-07,105010.0,105000.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737660454392,6.2e-07,105010.0,105000.0,0.851223]
["bitfinex-derivatives","BTCF0:USTF0",1737660454696,0.19583299,105030.0,105020.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1737660454996,0.42316142,105060.0,105040.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1737660454997,0.5042,105060.0,105040.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1737660455295,0.1434,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660455491,0.16826,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660455680,0.16826,105070.0,105060.0,0.551115]
["bitfinex-derivatives","BTCF0:USTF0",1737660455880,0.16840291,105070.0,105060.0,0.551115]
["bitfinex-derivatives","BTCF0:USTF0",1737660456483,0.71949991,105070.0,105050.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660456693,0.71949991,105070.0,105050.0,0.19047191]
["bitfinex-derivatives","BTCF0:USTF0",1737660457000,0.71949991,105070.0,105050.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660457188,0.72049991,105070.0,105050.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660457591,0.551115,105060.0,105050.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660458904,0.19144491,105070.0,105050.0,0.19047191]
["bitfinex-derivatives","BTCF0:USTF0",1737660459199,0.00114291,105070.0,105050.0,0.55127191]
["bitfinex-derivatives","BTCF0:USTF0",1737660459500,0.00014291,105070.0,105050.0,0.55127191]
["bitfinex-derivatives","BTCF0:USTF0",1737660459705,0.001,105060.0,105050.0,0.55127191]
["bitfinex-derivatives","BTCF0:USTF0",1737660460992,0.00114291,105070.0,105060.0,0.190315]
["bitfinex-derivatives","BTCF0:USTF0",1737660461203,0.00114291,105070.0,105060.0,0.551115]
["bitfinex-derivatives","BTCF0:USTF0",1737660461596,0.55224791,105070.0,105050.0,0.55127091]
["bitfinex-derivatives","BTCF0:USTF0",1737660462702,0.001,105060.0,105050.0,0.55127091]
["bitfinex-derivatives","BTCF0:USTF0",1737660463499,0.00114291,105070.0,105060.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1737660463695,0.190314,105060.0,105050.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660463898,0.190351,105040.0,105030.0,0.00142808]
["bitfinex-derivatives","BTCF0:USTF0",1737660464087,0.00014291,105070.0,105030.0,0.36222808]
["bitfinex-derivatives","BTCF0:USTF0",1737660464291,0.190276,105080.0,105060.0,0.551097]
["bitfinex-derivatives","BTCF0:USTF0",1737660464498,0.6485,105090.0,105060.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660464499,0.551095,105070.0,105060.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660464687,0.551082,105080.0,105060.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660464892,0.190292,105070.0,105060.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660465088,0.551092,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660466500,0.552092,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660467092,0.6618,105070.0,105030.0,0.19177608]
["bitfinex-derivatives","BTCF0:USTF0",1737660467292,0.190333,105050.0,105030.0,0.36222808]
["bitfinex-derivatives","BTCF0:USTF0",1737660467593,0.190333,105050.0,105040.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737660468198,0.19032,105050.0,105040.0,0.551138]
["bitfinex-derivatives","BTCF0:USTF0",1737660468804,0.19032,105050.0,105040.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737660469307,0.55112,105050.0,105030.0,0.55271899]
["bitfinex-derivatives","BTCF0:USTF0",1737660469492,0.55212,105050.0,105030.0,0.55271899]
["bitfinex-derivatives","BTCF0:USTF0",1737660469693,0.55212,105050.0,105040.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737660469889,0.001,105050.0,105040.0,0.551138]
["bitfinex-derivatives","BTCF0:USTF0",1737660470111,0.001,105050.0,105040.0,0.75228491]
["bitfinex-derivatives","BTCF0:USTF0",1737660470401,0.65657337,105090.0,105060.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737660470402,0.339147,105090.0,105060.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737660470597,0.190265,105080.0,105070.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1737660470800,0.339153,105090.0,105070.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1737660471000,0.699953,105090.0,105070.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1737660471506,0.190265,105080.0,105070.0,0.19042191]
["bitfinex-derivatives","BTCF0:USTF0",1737660471708,0.70010191,105090.0,105070.0,0.19042191]
["bitfinex-derivatives","BTCF0:USTF0",1737660472403,0.190265,105080.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660473001,0.551065,105080.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660474703,0.551065,105080.0,105070.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660475512,0.704965,105080.0,105070.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660475812,0.190301,105060.0,105050.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1737660476402,0.19032,105050.0,105040.0,0.39147191]
["bitfinex-derivatives","BTCF0:USTF0",1737660477410,0.19032,105050.0,105040.0,0.75227191]
["bitfinex-derivatives","BTCF0:USTF0",1737660477606,0.19032,105050.0,105040.0,0.39147191]
["bitfinex-derivatives","BTCF0:USTF0",1737660478111,0.19032,105050.0,105040.0,0.75227191]
["bitfinex-derivatives","BTCF0:USTF0",1737660478414,0.19032,105050.0,105040.0,0.39147191]
["bitfinex-derivatives","BTCF0:USTF0",1737660478815,0.19032,105050.0,105040.0,0.20314691]
["bitfinex-derivatives","BTCF0:USTF0",1737660480416,0.19032,105050.0,105040.0,0.75428491]
["bitfinex-derivatives","BTCF0:USTF0",1737660480921,0.55112,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660481106,0.190338,105040.0,105030.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1737660481500,0.19045391,105060.0,105030.0,0.36237099]
["bitfinex-derivatives","BTCF0:USTF0",1737660481803,0.71911688,105080.0,105060.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1737660481998,0.71911688,105080.0,105060.0,0.75224091]
["bitfinex-derivatives","BTCF0:USTF0",1737660482709,0.71911688,105080.0,105060.0,0.67491099]
["bitfinex-derivatives","BTCF0:USTF0",1737660482914,0.190283,105070.0,105060.0,0.47390699]
["bitfinex-derivatives","BTCF0:USTF0",1737660483108,0.190283,105070.0,105060.0,0.11310699]
["bitfinex-derivatives","BTCF0:USTF0",1737660483309,0.551083,105070.0,105060.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660483609,0.190311,105060.0,105040.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1737660483804,0.190311,105060.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660484017,0.190311,105060.0,105050.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737660484807,0.71913988,105070.0,105050.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737660485002,0.52884588,105070.0,105050.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737660485305,0.190302,105060.0,105040.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660485512,0.55112,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660485906,0.69622,105050.0,105040.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660486802,1.00704691,105050.0,105010.0,0.22587788]
["bitfinex-derivatives","BTCF0:USTF0",1737660487013,0.551174,105020.0,105010.0,0.22587788]
["bitfinex-derivatives","BTCF0:USTF0",1737660487609,0.551174,105020.0,104990.0,1.06747267]
["bitfinex-derivatives","BTCF0:USTF0",1737660487610,0.8046,105020.0,104990.0,0.70524436]
["bitfinex-derivatives","BTCF0:USTF0",1737660487812,0.92274691,105000.0,104980.0,0.39547512]
["bitfinex-derivatives","BTCF0:USTF0",1737660488019,0.551228,104990.0,104980.0,0.39547512]
["bitfinex-derivatives","BTCF0:USTF0",1737660488513,0.190447,104980.0,104970.0,0.87865231]
["bitfinex-derivatives","BTCF0:USTF0",1737660488708,0.75239391,104980.0,104970.0,0.87865231]
["bitfinex-derivatives","BTCF0:USTF0",1737660492520,0.75239391,104980.0,104970.0,0.00142911]
["bitfinex-derivatives","BTCF0:USTF0",1737660492821,0.190477,104970.0,104950.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737660493229,0.19062591,104970.0,104950.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737660493425,0.190483,104960.0,104950.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737660494407,0.190483,104960.0,104950.0,0.191494]
["bitfinex-derivatives","BTCF0:USTF0",1737660495017,0.19061691,104970.0,104950.0,0.551294]
["bitfinex-derivatives","BTCF0:USTF0",1737660495219,0.19061691,104970.0,104960.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1737660495824,0.190483,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660496123,0.75242991,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660496328,0.190519,104940.0,104930.0,0.00142941]
["bitfinex-derivatives","BTCF0:USTF0",1737660496632,0.190555,104920.0,104910.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737660496822,0.551355,104920.0,104910.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737660497026,0.190574,104910.0,104900.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737660497211,0.551374,104910.0,104900.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737660497414,0.3608,104910.0,104880.0,0.19205187]
["bitfinex-derivatives","BTCF0:USTF0",1737660497614,0.19061,104890.0,104880.0,0.19205187]
["bitfinex-derivatives","BTCF0:USTF0",1737660497916,0.3608,104930.0,104910.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1737660498111,0.19061,104890.0,104880.0,0.00142987]
["bitfinex-derivatives","BTCF0:USTF0",1737660498311,0.75255691,104890.0,104880.0,0.00142987]
["bitfinex-derivatives","BTCF0:USTF0",1737660498519,0.190646,104870.0,104860.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1737660498724,0.190683,104850.0,104840.0,0.335598]
["bitfinex-derivatives","BTCF0:USTF0",1737660498920,0.190701,104840.0,104830.0,0.71919525]
["bitfinex-derivatives","BTCF0:USTF0",1737660499122,0.551501,104840.0,104830.0,0.56639525]
["bitfinex-derivatives","BTCF0:USTF0",1737660499513,0.551501,104840.0,104830.0,0.56496446]
["bitfinex-derivatives","BTCF0:USTF0",1737660501246,0.3618,104840.0,104800.0,1.01680749]
["bitfinex-derivatives","BTCF0:USTF0",1737660501413,0.3618,104840.0,104800.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1737660501414,0.3608,104810.0,104800.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1737660501616,0.56194691,104830.0,104800.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1737660501930,0.001,104840.0,104830.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737660502121,0.75263291,104850.0,104830.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737660502321,0.75277582,104850.0,104830.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737660503225,0.75277582,104850.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660503427,0.75277582,104850.0,104840.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737660503814,0.190701,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660504022,0.191723,104830.0,104820.0,0.190735]
["bitfinex-derivatives","BTCF0:USTF0",1737660504224,0.3618,104830.0,104820.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737660504427,0.001,104830.0,104820.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737660504622,0.551511,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660504821,0.75263391,104850.0,104830.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737660505020,0.00014291,104840.0,104830.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737660507033,0.3608,104860.0,104840.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737660507034,0.190678,104860.0,104840.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737660507224,0.551478,104860.0,104840.0,0.551498]
["bitfinex-derivatives","BTCF0:USTF0",1737660507622,0.551448,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660507825,0.3608,104870.0,104860.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737660508122,0.36094291,104870.0,104860.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737660508324,0.00014291,104870.0,104860.0,0.551465]
["bitfinex-derivatives","BTCF0:USTF0",1737660508723,0.693477,104900.0,104880.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1737660509022,0.551397,104900.0,104880.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1737660509422,0.190597,104900.0,104880.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1737660509631,0.3608,104920.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660509827,0.190592,104900.0,104890.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1737660510127,0.551392,104900.0,104890.0,0.19074391]
["bitfinex-derivatives","BTCF0:USTF0",1737660510327,0.190592,104900.0,104890.0,0.19074391]
["bitfinex-derivatives","BTCF0:USTF0",1737660510719,0.00014291,104910.0,104900.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1737660511432,0.00014291,104910.0,104900.0,0.551392]
["bitfinex-derivatives","BTCF0:USTF0",1737660511831,0.00214291,104910.0,104890.0,0.33905091]
["bitfinex-derivatives","BTCF0:USTF0",1737660512030,0.00214291,104910.0,104900.0,0.551392]
["bitfinex-derivatives","BTCF0:USTF0",1737660512332,0.69170597,104930.0,104910.0,0.190563]
["bitfinex-derivatives","BTCF0:USTF0",1737660512629,0.3608,104920.0,104890.0,0.14844291]
["bitfinex-derivatives","BTCF0:USTF0",1737660512834,0.3608,104910.0,104890.0,0.33904891]
["bitfinex-derivatives","BTCF0:USTF0",1737660513222,0.190592,104900.0,104890.0,0.33904891]
["bitfinex-derivatives","BTCF0:USTF0",1737660513629,0.00014291,104910.0,104900.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1737660513828,0.551325,104940.0,104920.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1737660514033,0.002,104910.0,104900.0,0.75253891]
["bitfinex-derivatives","BTCF0:USTF0",1737660514230,0.2425,104950.0,104900.0,0.86194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660514426,0.190491,104960.0,104940.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1737660514621,0.190495,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660515030,0.00014291,104960.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660515224,0.190501,104950.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660515427,0.190501,104950.0,104940.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660515631,0.190501,104950.0,104940.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660515832,0.190501,104950.0,104940.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660516736,0.44238344,104960.0,104940.0,0.55145591]
["bitfinex-derivatives","BTCF0:USTF0",1737660517336,0.44438344,104960.0,104950.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737660518030,0.44338344,104960.0,104950.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737660518229,0.80418344,104960.0,104950.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737660518425,0.62269544,104960.0,104940.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660518629,0.190502,104950.0,104940.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660518842,0.190502,104950.0,104940.0,0.55146291]
["bitfinex-derivatives","BTCF0:USTF0",1737660519132,0.33086797,104950.0,104940.0,0.55146291]
["bitfinex-derivatives","BTCF0:USTF0",1737660519333,0.33086797,104950.0,104940.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1737660519531,0.33086797,104950.0,104940.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1737660519737,0.14036597,104950.0,104940.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1737660519939,0.14036597,104950.0,104940.0,0.75346691]
["bitfinex-derivatives","BTCF0:USTF0",1737660521026,0.14036597,104950.0,104940.0,0.75246691]
["bitfinex-derivatives","BTCF0:USTF0",1737660521235,0.14936597,104950.0,104940.0,0.65812172]
["bitfinex-derivatives","BTCF0:USTF0",1737660521440,0.14936597,104950.0,104940.0,0.65912172]
["bitfinex-derivatives","BTCF0:USTF0",1737660521740,0.16858207,104960.0,104950.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737660521940,0.16858207,104960.0,104950.0,0.551303]
["bitfinex-derivatives","BTCF0:USTF0",1737660522837,0.00914291,104960.0,104950.0,0.552303]
["bitfinex-derivatives","BTCF0:USTF0",1737660523044,0.11202151,104970.0,104960.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737660523235,0.11202151,104970.0,104960.0,0.75243191]
["bitfinex-derivatives","BTCF0:USTF0",1737660524133,0.11202151,104970.0,104960.0,0.56194691]
["bitfinex-derivatives","BTCF0:USTF0",1737660524344,0.30248751,104970.0,104960.0,0.20114691]
["bitfinex-derivatives","BTCF0:USTF0",1737660524638,0.30248751,104970.0,104960.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1737660524839,0.66328751,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660525043,0.11202151,104970.0,104960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660525242,0.30248751,104970.0,104960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660525551,0.30248751,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660525945,0.30248751,104970.0,104960.0,0.552285]
["bitfinex-derivatives","BTCF0:USTF0",1737660527239,0.30248751,104970.0,104960.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1737660527440,0.30248751,104970.0,104960.0,0.552285]
["bitfinex-derivatives","BTCF0:USTF0",1737660528241,0.19060191,104980.0,104960.0,0.552285]
["bitfinex-derivatives","BTCF0:USTF0",1737660528544,0.190467,104970.0,104960.0,0.552285]
["bitfinex-derivatives","BTCF0:USTF0",1737660528944,0.19059891,104980.0,104960.0,0.552285]
["bitfinex-derivatives","BTCF0:USTF0",1737660529144,0.551267,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660530253,0.3608,104970.0,104950.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660530549,0.190485,104960.0,104950.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660530842,0.551285,104960.0,104950.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660531258,0.190485,104960.0,104950.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660531836,0.551285,104960.0,104950.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660532346,0.551285,104960.0,104950.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660533551,0.551285,104960.0,104950.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660536444,0.551285,104960.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737660536445,0.190521,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737660536644,0.551321,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737660537645,0.551321,104940.0,104930.0,0.192531]
["bitfinex-derivatives","BTCF0:USTF0",1737660539754,0.04776791,104950.0,104930.0,0.192531]
["bitfinex-derivatives","BTCF0:USTF0",1737660539755,0.19065091,104950.0,104940.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737660539949,0.19065091,104950.0,104940.0,0.32126967]
["bitfinex-derivatives","BTCF0:USTF0",1737660540345,0.19065091,104950.0,104940.0,0.68206967]
["bitfinex-derivatives","BTCF0:USTF0",1737660540548,0.19065091,104950.0,104940.0,0.32126967]
["bitfinex-derivatives","BTCF0:USTF0",1737660541763,0.19065091,104950.0,104940.0,0.32326967]
["bitfinex-derivatives","BTCF0:USTF0",1737660542057,0.19065091,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660542263,0.55145091,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660542451,0.19065091,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660542653,0.30373359,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660543157,0.66453359,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660543349,0.190521,104940.0,104930.0,0.32128767]
["bitfinex-derivatives","BTCF0:USTF0",1737660544458,0.551321,104940.0,104930.0,0.32128767]
["bitfinex-derivatives","BTCF0:USTF0",1737660544756,0.49154867,104940.0,104920.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660544959,0.19056,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660545150,0.323702,104930.0,104920.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737660545355,0.34713,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660545669,0.30359468,104950.0,104940.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737660545959,0.30359468,104950.0,104940.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737660547161,0.38634499,104950.0,104940.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737660547358,0.38634499,104950.0,104940.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737660547666,0.190521,104940.0,104930.0,0.55147891]
["bitfinex-derivatives","BTCF0:USTF0",1737660547865,0.190521,104940.0,104930.0,0.19067891]
["bitfinex-derivatives","BTCF0:USTF0",1737660548064,0.190521,104940.0,104930.0,0.55147891]
["bitfinex-derivatives","BTCF0:USTF0",1737660549055,0.190521,104940.0,104930.0,0.55247891]
["bitfinex-derivatives","BTCF0:USTF0",1737660549654,0.190521,104940.0,104930.0,0.19067891]
["bitfinex-derivatives","BTCF0:USTF0",1737660549961,0.190521,104940.0,104930.0,0.55147891]
["bitfinex-derivatives","BTCF0:USTF0",1737660550358,0.190521,104940.0,104930.0,0.19067891]
["bitfinex-derivatives","BTCF0:USTF0",1737660550560,0.190521,104940.0,104930.0,0.55147891]
["bitfinex-derivatives","BTCF0:USTF0",1737660550961,0.190521,104940.0,104930.0,0.19167891]
["bitfinex-derivatives","BTCF0:USTF0",1737660551150,0.190521,104940.0,104930.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1737660551352,0.190521,104940.0,104930.0,0.20132966]
["bitfinex-derivatives","BTCF0:USTF0",1737660551963,0.551321,104940.0,104930.0,0.01079366]
["bitfinex-derivatives","BTCF0:USTF0",1737660552567,0.551321,104940.0,104930.0,0.00879366]
["bitfinex-derivatives","BTCF0:USTF0",1737660553069,0.190521,104940.0,104930.0,0.00979366]
["bitfinex-derivatives","BTCF0:USTF0",1737660553372,0.551321,104940.0,104930.0,0.00979366]
["bitfinex-derivatives","BTCF0:USTF0",1737660554067,0.68206967,104940.0,104930.0,0.00979366]
["bitfinex-derivatives","BTCF0:USTF0",1737660554462,0.551321,104940.0,104930.0,0.00979366]
["bitfinex-derivatives","BTCF0:USTF0",1737660555066,0.68206967,104940.0,104930.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660555666,0.32226967,104940.0,104930.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660555878,0.552321,104940.0,104930.0,0.19168591]
["bitfinex-derivatives","BTCF0:USTF0",1737660556079,0.191521,104940.0,104930.0,0.19168591]
["bitfinex-derivatives","BTCF0:USTF0",1737660556260,0.551321,104940.0,104930.0,0.19168591]
["bitfinex-derivatives","BTCF0:USTF0",1737660556462,0.68306967,104940.0,104930.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660556866,0.68306967,104940.0,104910.0,0.00142986]
["bitfinex-derivatives","BTCF0:USTF0",1737660556867,0.190562,104920.0,104910.0,0.00142986]
["bitfinex-derivatives","BTCF0:USTF0",1737660557174,1.04291067,104920.0,104910.0,0.00142986]
["bitfinex-derivatives","BTCF0:USTF0",1737660557759,0.98309734,104920.0,104880.0,0.39577888]
["bitfinex-derivatives","BTCF0:USTF0",1737660557964,0.68216467,104890.0,104880.0,0.39577888]
["bitfinex-derivatives","BTCF0:USTF0",1737660558875,0.32136467,104890.0,104880.0,0.58641288]
["bitfinex-derivatives","BTCF0:USTF0",1737660559173,0.19074691,104900.0,104890.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1737660560082,0.55154691,104900.0,104890.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1737660560278,0.55154691,104900.0,104890.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737660560584,0.19074691,104900.0,104890.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737660560778,0.55154691,104900.0,104890.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737660562079,0.13056,104940.0,104890.0,0.84119867]
["bitfinex-derivatives","BTCF0:USTF0",1737660562277,0.190546,104930.0,104920.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737660563373,0.190562,104920.0,104910.0,0.19072091]
["bitfinex-derivatives","BTCF0:USTF0",1737660563574,0.68211067,104920.0,104910.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660565583,0.85461067,104920.0,104910.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660565783,0.190598,104900.0,104890.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1737660565977,0.190634,104890.0,104880.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737660566184,0.68218267,104890.0,104880.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737660566574,0.53919467,104910.0,104880.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737660566879,0.190612,104900.0,104890.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737660567083,0.19072591,104910.0,104900.0,0.190598]
["bitfinex-derivatives","BTCF0:USTF0",1737660567281,0.00014291,104910.0,104900.0,0.68214667]
["bitfinex-derivatives","BTCF0:USTF0",1737660567589,0.25178528,104940.0,104930.0,0.190543]
["bitfinex-derivatives","BTCF0:USTF0",1737660567878,0.25178528,104940.0,104930.0,0.912143]
["bitfinex-derivatives","BTCF0:USTF0",1737660568580,0.93385895,104940.0,104920.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660568800,0.80311028,104940.0,104920.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660568993,0.44231028,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660569182,0.44231028,104940.0,104930.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737660569382,0.25178528,104940.0,104930.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737660569877,0.44231028,104940.0,104930.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737660570076,0.44231028,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660570077,0.57305895,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660570280,0.93385895,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660570477,0.190544,104930.0,104920.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660570677,0.44632028,104940.0,104920.0,0.55250491]
["bitfinex-derivatives","BTCF0:USTF0",1737660570890,0.25578528,104940.0,104930.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737660571078,0.44331028,104940.0,104930.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737660571278,0.25678528,104940.0,104930.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737660571581,0.25678528,104940.0,104930.0,0.68309167]
["bitfinex-derivatives","BTCF0:USTF0",1737660571784,0.27990433,104950.0,104940.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1737660571983,0.190459,104980.0,104940.0,0.49154867]
["bitfinex-derivatives","BTCF0:USTF0",1737660572285,0.190437,104990.0,104980.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737660572685,0.190437,104990.0,104970.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737660572881,0.13074867,104980.0,104950.0,0.52982925]
["bitfinex-derivatives","BTCF0:USTF0",1737660573083,0.190474,104970.0,104950.0,0.52982925]
["bitfinex-derivatives","BTCF0:USTF0",1737660573291,0.25383668,104970.0,104960.0,0.551289]
["bitfinex-derivatives","BTCF0:USTF0",1737660573479,0.44430768,104970.0,104960.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1737660574301,0.44530768,104970.0,104960.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1737660574798,0.44530768,104970.0,104960.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737660574980,0.25483668,104970.0,104960.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737660575291,0.44431668,104970.0,104960.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737660575992,0.25383668,104970.0,104960.0,0.32223767]
["bitfinex-derivatives","BTCF0:USTF0",1737660576194,0.25383668,104970.0,104960.0,0.68303767]
["bitfinex-derivatives","BTCF0:USTF0",1737660577990,0.08450176,104970.0,104960.0,0.68204267]
["bitfinex-derivatives","BTCF0:USTF0",1737660578992,0.08450176,104970.0,104960.0,0.68304267]
["bitfinex-derivatives","BTCF0:USTF0",1737660579194,0.11266901,104980.0,104970.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737660579395,0.11266901,104980.0,104970.0,0.68202467]
["bitfinex-derivatives","BTCF0:USTF0",1737660581191,0.11266901,104980.0,104970.0,0.68402467]
["bitfinex-derivatives","BTCF0:USTF0",1737660582094,0.11266901,104980.0,104970.0,0.68302467]
["bitfinex-derivatives","BTCF0:USTF0",1737660582802,0.19058691,104990.0,104970.0,0.49254867]
["bitfinex-derivatives","BTCF0:USTF0",1737660582984,0.19058691,104990.0,104980.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1737660584388,0.190494,104960.0,104950.0,0.00142925]
["bitfinex-derivatives","BTCF0:USTF0",1737660584593,0.665784,104970.0,104960.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737660585188,0.3155,104970.0,104960.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737660585489,0.190476,104970.0,104960.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737660586481,0.13089158,104980.0,104970.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737660586482,0.19060491,104980.0,104970.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737660586692,0.55140491,104980.0,104970.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737660587491,0.55440491,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660588201,0.55440491,104980.0,104960.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737660588501,0.55440491,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660588895,0.68515358,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660589798,0.190494,104960.0,104950.0,0.20082604]
["bitfinex-derivatives","BTCF0:USTF0",1737660590195,0.551294,104960.0,104950.0,0.20082604]
["bitfinex-derivatives","BTCF0:USTF0",1737660590698,0.551294,104960.0,104950.0,0.19208016]
["bitfinex-derivatives","BTCF0:USTF0",1737660591422,0.552294,104960.0,104950.0,0.00257216]
["bitfinex-derivatives","BTCF0:USTF0",1737660591619,0.68304267,104960.0,104950.0,0.00257216]
["bitfinex-derivatives","BTCF0:USTF0",1737660591808,0.68304267,104960.0,104950.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660592016,0.68304267,104960.0,104930.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737660592017,0.190521,104950.0,104930.0,0.190532]
["bitfinex-derivatives","BTCF0:USTF0",1737660593016,0.190521,104950.0,104930.0,0.19067491]
["bitfinex-derivatives","BTCF0:USTF0",1737660593216,0.19066391,104950.0,104930.0,0.19067491]
["bitfinex-derivatives","BTCF0:USTF0",1737660593425,0.19053,104940.0,104930.0,0.19067491]
["bitfinex-derivatives","BTCF0:USTF0",1737660593720,0.19053,104940.0,104930.0,0.19267491]
["bitfinex-derivatives","BTCF0:USTF0",1737660594518,0.19053,104940.0,104930.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660594726,0.19053,104940.0,104930.0,0.20378566]
["bitfinex-derivatives","BTCF0:USTF0",1737660595825,0.52504291,104950.0,104930.0,0.20378566]
["bitfinex-derivatives","BTCF0:USTF0",1737660596016,0.19065791,104950.0,104940.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1737660596822,0.00014291,104950.0,104940.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1737660597533,0.00114291,104950.0,104940.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1737660598224,0.00114291,104950.0,104940.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1737660598727,0.19165491,104950.0,104940.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1737660598929,0.00114291,104950.0,104930.0,0.37203766]
["bitfinex-derivatives","BTCF0:USTF0",1737660599222,0.55133,104940.0,104930.0,0.19978366]
["bitfinex-derivatives","BTCF0:USTF0",1737660599425,0.19053,104940.0,104930.0,0.19978366]
["bitfinex-derivatives","BTCF0:USTF0",1737660599618,0.19053,104940.0,104930.0,0.00923766]
["bitfinex-derivatives","BTCF0:USTF0",1737660599825,0.19053,104940.0,104930.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660600215,0.19053,104940.0,104930.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660600612,0.55133,104940.0,104930.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660600812,0.55133,104940.0,104930.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737660601228,0.68207867,104940.0,104930.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737660601417,0.190566,104920.0,104910.0,0.19200645]
["bitfinex-derivatives","BTCF0:USTF0",1737660601715,0.54391768,104950.0,104910.0,0.36222945]
["bitfinex-derivatives","BTCF0:USTF0",1737660601915,0.26226901,104950.0,104940.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1737660602119,0.11266901,104950.0,104940.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1737660602326,0.11266901,104950.0,104940.0,0.68207867]
["bitfinex-derivatives","BTCF0:USTF0",1737660603028,0.11266901,104950.0,104940.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1737660603830,0.11266901,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660603831,0.79472968,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660604224,0.190566,104920.0,104910.0,0.00142945]
["bitfinex-derivatives","BTCF0:USTF0",1737660604424,0.32131467,104920.0,104910.0,0.39720833]
["bitfinex-derivatives","BTCF0:USTF0",1737660604621,0.68211467,104920.0,104910.0,0.58779233]
["bitfinex-derivatives","BTCF0:USTF0",1737660605330,0.68211467,104920.0,104910.0,0.39720833]
["bitfinex-derivatives","BTCF0:USTF0",1737660606132,0.68211467,104920.0,104910.0,0.39577888]
["bitfinex-derivatives","BTCF0:USTF0",1737660606523,0.68211467,104920.0,104910.0,0.40477888]
["bitfinex-derivatives","BTCF0:USTF0",1737660606830,0.68211467,104920.0,104910.0,0.41077888]
["bitfinex-derivatives","BTCF0:USTF0",1737660606831,0.81386334,104920.0,104910.0,0.41077888]
["bitfinex-derivatives","BTCF0:USTF0",1737660607028,0.68311467,104920.0,104910.0,0.41077888]
["bitfinex-derivatives","BTCF0:USTF0",1737660607225,0.79578368,104920.0,104910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737660607428,0.79478368,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737660607627,0.73696635,104920.0,104880.0,0.36223008]
["bitfinex-derivatives","BTCF0:USTF0",1737660607930,0.73696635,104920.0,104870.0,0.39577888]
["bitfinex-derivatives","BTCF0:USTF0",1737660607931,0.190627,104880.0,104870.0,0.39577888]
["bitfinex-derivatives","BTCF0:USTF0",1737660608136,0.190645,104870.0,104860.0,0.28122148]
["bitfinex-derivatives","BTCF0:USTF0",1737660608327,0.98799367,104870.0,104860.0,0.28122148]
["bitfinex-derivatives","BTCF0:USTF0",1737660608937,0.19067,104860.0,104850.0,0.33457334]
["bitfinex-derivatives","BTCF0:USTF0",1737660609139,0.68221867,104860.0,104850.0,0.33457334]
["bitfinex-derivatives","BTCF0:USTF0",1737660609524,0.80941867,104860.0,104850.0,0.33457334]
["bitfinex-derivatives","BTCF0:USTF0",1737660610122,0.81041867,104860.0,104850.0,0.33457334]
["bitfinex-derivatives","BTCF0:USTF0",1737660610627,0.81041867,104860.0,104850.0,0.33657334]
["bitfinex-derivatives","BTCF0:USTF0",1737660611224,0.81041867,104860.0,104850.0,0.52726034]
["bitfinex-derivatives","BTCF0:USTF0",1737660611225,0.19167,104860.0,104850.0,0.52726034]
["bitfinex-derivatives","BTCF0:USTF0",1737660611422,0.33250626,104860.0,104850.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1737660611635,0.82405493,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660611834,0.82405493,104860.0,104810.0,0.5498965]
["bitfinex-derivatives","BTCF0:USTF0",1737660611835,0.190742,104820.0,104810.0,0.00143113]
["bitfinex-derivatives","BTCF0:USTF0",1737660612138,0.19076,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737660612438,0.190815,104780.0,104760.0,0.52541434]
["bitfinex-derivatives","BTCF0:USTF0",1737660612635,0.13074867,104770.0,104760.0,0.52541434]
["bitfinex-derivatives","BTCF0:USTF0",1737660613030,0.49154867,104770.0,104760.0,0.52541434]
["bitfinex-derivatives","BTCF0:USTF0",1737660613343,0.68238167,104770.0,104760.0,0.33457334]
["bitfinex-derivatives","BTCF0:USTF0",1737660613939,0.190869,104750.0,104740.0,0.84320815]
["bitfinex-derivatives","BTCF0:USTF0",1737660614140,1.04321767,104750.0,104740.0,0.84320815]
["bitfinex-derivatives","BTCF0:USTF0",1737660614441,1.15234867,104750.0,104730.0,0.50846801]
["bitfinex-derivatives","BTCF0:USTF0",1737660614643,0.68243667,104740.0,104730.0,0.50846801]
["bitfinex-derivatives","BTCF0:USTF0",1737660614836,0.190906,104730.0,104720.0,0.56496446]
["bitfinex-derivatives","BTCF0:USTF0",1737660615032,0.190924,104720.0,104710.0,0.94961637]
["bitfinex-derivatives","BTCF0:USTF0",1737660615345,0.190924,104720.0,104700.0,0.46870531]
["bitfinex-derivatives","BTCF0:USTF0",1737660615346,0.98309734,104720.0,104700.0,0.46870531]
["bitfinex-derivatives","BTCF0:USTF0",1737660615532,0.68249067,104710.0,104700.0,0.46870531]
["bitfinex-derivatives","BTCF0:USTF0",1737660615731,0.75441767,104710.0,104700.0,0.46870531]
["bitfinex-derivatives","BTCF0:USTF0",1737660615937,1.05441767,104710.0,104700.0,0.46870531]
["bitfinex-derivatives","BTCF0:USTF0",1737660616242,0.86347567,104710.0,104680.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737660616539,0.19102,104670.0,104650.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1737660616841,0.3608,104690.0,104680.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737660617337,0.49476,104700.0,104680.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737660617338,0.13396,104700.0,104680.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737660617534,0.13410291,104700.0,104690.0,0.551779]
["bitfinex-derivatives","BTCF0:USTF0",1737660618141,0.001,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660618342,0.001,104710.0,104700.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1737660618537,0.1373,104780.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660618538,0.20267567,104750.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660618737,0.75434567,104750.0,104730.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737660619443,0.75448858,104750.0,104730.0,0.55184791]
["bitfinex-derivatives","BTCF0:USTF0",1737660619747,1.03574719,104750.0,104730.0,0.55184791]
["bitfinex-derivatives","BTCF0:USTF0",1737660620047,1.03774719,104750.0,104730.0,0.55184791]
["bitfinex-derivatives","BTCF0:USTF0",1737660620244,0.551688,104740.0,104730.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660620544,0.551688,104740.0,104730.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660621443,0.190888,104740.0,104730.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660621647,0.80780981,104800.0,104730.0,0.56461858]
["bitfinex-derivatives","BTCF0:USTF0",1737660621842,0.80780981,104800.0,104770.0,0.75429867]
["bitfinex-derivatives","BTCF0:USTF0",1737660621843,0.5516,104790.0,104770.0,0.75429867]
["bitfinex-derivatives","BTCF0:USTF0",1737660622036,0.80780981,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660622234,0.80780981,104800.0,104770.0,0.56347567]
["bitfinex-derivatives","BTCF0:USTF0",1737660622235,0.190815,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660622444,0.190848,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660622641,0.190848,104770.0,104730.0,0.20367567]
["bitfinex-derivatives","BTCF0:USTF0",1737660622642,0.56347567,104760.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660622847,0.56347567,104760.0,104670.0,0.20267567]
["bitfinex-derivatives","BTCF0:USTF0",1737660622848,0.190987,104690.0,104670.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1737660623053,0.39366267,104690.0,104670.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1737660623235,0.190958,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660623638,0.3608,104700.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660623946,0.190997,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660624245,0.551797,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660625549,0.551797,104680.0,104670.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737660625845,0.41746949,104680.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660626044,0.41746949,104680.0,104630.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737660626045,0.191054,104650.0,104630.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737660626245,0.3608,104640.0,104630.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737660626433,0.191068,104640.0,104630.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737660627044,0.191068,104640.0,104630.0,0.551877]
["bitfinex-derivatives","BTCF0:USTF0",1737660627246,0.191068,104640.0,104630.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737660627545,0.36094291,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660627746,0.19120591,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660627945,0.551799,104680.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660628244,0.552799,104680.0,104670.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737660628646,0.001,104680.0,104670.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737660628846,0.001,104680.0,104670.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737660629049,0.3618,104680.0,104670.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737660629245,0.3618,104680.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660629440,0.552799,104680.0,104660.0,0.55197191]
["bitfinex-derivatives","BTCF0:USTF0",1737660629639,0.552799,104680.0,104660.0,0.35127299]
["bitfinex-derivatives","BTCF0:USTF0",1737660629845,0.551799,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660630349,0.3618,104680.0,104670.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737660631156,0.3618,104680.0,104670.0,0.724914]
["bitfinex-derivatives","BTCF0:USTF0",1737660631157,0.001,104680.0,104670.0,0.724914]
["bitfinex-derivatives","BTCF0:USTF0",1737660631456,0.00014291,104690.0,104680.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737660631753,0.19112991,104690.0,104670.0,0.722911]
["bitfinex-derivatives","BTCF0:USTF0",1737660631958,0.19112991,104690.0,104680.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737660632148,0.193996,104680.0,104670.0,0.353113]
["bitfinex-derivatives","BTCF0:USTF0",1737660632541,0.003,104680.0,104670.0,0.354113]
["bitfinex-derivatives","BTCF0:USTF0",1737660632747,0.003,104680.0,104670.0,0.57161341]
["bitfinex-derivatives","BTCF0:USTF0",1737660632953,0.00014291,104690.0,104680.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737660633259,0.190945,104710.0,104690.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737660633454,0.551745,104710.0,104690.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737660633654,0.19096,104700.0,104680.0,0.552792]
["bitfinex-derivatives","BTCF0:USTF0",1737660633954,0.190978,104690.0,104680.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737660634844,0.36094291,104700.0,104680.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737660635051,0.55190691,104700.0,104680.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1737660635251,0.00014291,104700.0,104690.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1737660635453,0.190926,104720.0,104710.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737660635651,0.00190985,104720.0,104710.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737660635842,0.36270985,104720.0,104690.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1737660636044,0.551759,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660636357,0.190977,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660636552,0.551777,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737660636743,0.551777,104690.0,104680.0,0.36294291]
["bitfinex-derivatives","BTCF0:USTF0",1737660636744,0.190977,104690.0,104680.0,0.36294291]
["bitfinex-derivatives","BTCF0:USTF0",1737660637449,0.190962,104700.0,104680.0,0.55392591]
["bitfinex-derivatives","BTCF0:USTF0",1737660637752,0.19109491,104710.0,104690.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1737660638052,0.00014291,104710.0,104700.0,0.551759]
["bitfinex-derivatives","BTCF0:USTF0",1737660638455,0.004,104720.0,104710.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1737660638657,0.004,104720.0,104710.0,0.557741]
["bitfinex-derivatives","BTCF0:USTF0",1737660638856,0.194923,104720.0,104710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737660639045,0.16658912,104740.0,104730.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737660639363,0.16658912,104740.0,104730.0,1.11518067]
["bitfinex-derivatives","BTCF0:USTF0",1737660639749,0.16658912,104740.0,104720.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660640066,0.35748012,104740.0,104720.0,0.19105591]
["bitfinex-derivatives","BTCF0:USTF0",1737660640256,0.190905,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660640663,0.551705,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660641052,0.190905,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660641359,0.551705,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660641660,0.551705,104730.0,104720.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660641956,0.56347567,104730.0,104680.0,0.6961328]
["bitfinex-derivatives","BTCF0:USTF0",1737660642264,0.56347567,104730.0,104680.0,0.0014328]
["bitfinex-derivatives","BTCF0:USTF0",1737660642265,0.551777,104690.0,104680.0,0.0014328]
["bitfinex-derivatives","BTCF0:USTF0",1737660642461,0.190977,104690.0,104680.0,0.0014328]
["bitfinex-derivatives","BTCF0:USTF0",1737660643363,0.190977,104690.0,104670.0,0.55195391]
["bitfinex-derivatives","BTCF0:USTF0",1737660643563,0.196977,104690.0,104680.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737660643953,0.190996,104680.0,104670.0,0.55195391]
["bitfinex-derivatives","BTCF0:USTF0",1737660644259,0.006,104690.0,104680.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737660644464,0.196977,104690.0,104680.0,0.556796]
["bitfinex-derivatives","BTCF0:USTF0",1737660644757,0.196977,104690.0,104680.0,0.195996]
["bitfinex-derivatives","BTCF0:USTF0",1737660644969,0.196977,104690.0,104680.0,0.556796]
["bitfinex-derivatives","BTCF0:USTF0",1737660645154,0.37673944,104690.0,104680.0,0.551796]
["bitfinex-derivatives","BTCF0:USTF0",1737660645353,0.37673944,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660645354,0.18576244,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660645658,0.18576244,104690.0,104680.0,0.551796]
["bitfinex-derivatives","BTCF0:USTF0",1737660645858,0.2048399,104700.0,104690.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737660646059,0.24725299,104730.0,104690.0,0.72657567]
["bitfinex-derivatives","BTCF0:USTF0",1737660646254,0.24725299,104730.0,104720.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1737660646663,0.19429897,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660646869,0.19429897,104740.0,104730.0,0.91748067]
["bitfinex-derivatives","BTCF0:USTF0",1737660647361,0.19429897,104740.0,104730.0,0.354005]
["bitfinex-derivatives","BTCF0:USTF0",1737660647582,0.19429897,104740.0,104730.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737660647861,0.47121042,104750.0,104730.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1737660647862,0.45941348,104750.0,104740.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737660648065,0.45941348,104750.0,104740.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1737660648960,0.45941348,104750.0,104730.0,0.75636467]
["bitfinex-derivatives","BTCF0:USTF0",1737660648961,0.65028248,104750.0,104730.0,0.75636467]
["bitfinex-derivatives","BTCF0:USTF0",1737660649157,0.65128248,104750.0,104740.0,0.551687]
["bitfinex-derivatives","BTCF0:USTF0",1737660649360,0.65128248,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660649766,0.1909,104740.0,104720.0,0.71496091]
["bitfinex-derivatives","BTCF0:USTF0",1737660649968,0.1909,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660651260,0.1929,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660651457,0.190905,104730.0,104720.0,0.52404291]
["bitfinex-derivatives","BTCF0:USTF0",1737660651769,0.190905,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660652268,0.193891,104740.0,104720.0,0.55186591]
["bitfinex-derivatives","BTCF0:USTF0",1737660652463,0.193891,104740.0,104730.0,0.56347567]
["bitfinex-derivatives","BTCF0:USTF0",1737660652860,0.001,104740.0,104720.0,0.56086591]
["bitfinex-derivatives","BTCF0:USTF0",1737660653062,0.190905,104730.0,104720.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660653364,0.190905,104730.0,104720.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660653566,0.190905,104730.0,104720.0,0.55186691]
["bitfinex-derivatives","BTCF0:USTF0",1737660653774,0.190905,104730.0,104720.0,0.55286691]
["bitfinex-derivatives","BTCF0:USTF0",1737660653970,0.6608,104730.0,104700.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1737660654268,0.191012,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660654769,0.191012,104680.0,104660.0,0.551826]
["bitfinex-derivatives","BTCF0:USTF0",1737660654970,0.191015,104670.0,104650.0,0.88884685]
["bitfinex-derivatives","BTCF0:USTF0",1737660655156,0.191015,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660655361,0.191015,104670.0,104660.0,0.55197691]
["bitfinex-derivatives","BTCF0:USTF0",1737660656368,0.19114291,104680.0,104660.0,0.55197691]
["bitfinex-derivatives","BTCF0:USTF0",1737660656569,0.19114291,104680.0,104670.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737660656959,0.19214291,104680.0,104670.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737660657557,0.191014,104670.0,104660.0,0.56797191]
["bitfinex-derivatives","BTCF0:USTF0",1737660657762,0.191014,104670.0,104660.0,0.55197191]
["bitfinex-derivatives","BTCF0:USTF0",1737660658268,0.191124,104610.0,104600.0,0.14179273]
["bitfinex-derivatives","BTCF0:USTF0",1737660658570,0.3608,104630.0,104600.0,0.50259273]
["bitfinex-derivatives","BTCF0:USTF0",1737660658875,0.75459967,104610.0,104600.0,0.14179273]
["bitfinex-derivatives","BTCF0:USTF0",1737660659171,0.75459967,104610.0,104600.0,0.11493623]
["bitfinex-derivatives","BTCF0:USTF0",1737660659563,0.75459967,104610.0,104600.0,0.02369462]
["bitfinex-derivatives","BTCF0:USTF0",1737660659959,0.56347567,104610.0,104590.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660660162,0.551942,104600.0,104590.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660661270,0.191142,104600.0,104590.0,0.19130391]
["bitfinex-derivatives","BTCF0:USTF0",1737660661578,0.002,104610.0,104600.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737660661767,0.00014291,104620.0,104610.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737660661958,0.00014291,104620.0,104610.0,0.551924]
["bitfinex-derivatives","BTCF0:USTF0",1737660662158,0.551872,104640.0,104620.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1737660662358,0.551872,104640.0,104620.0,0.551895]
["bitfinex-derivatives","BTCF0:USTF0",1737660662665,0.551872,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660662666,0.191072,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660663266,0.192072,104640.0,104630.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737660663472,0.192072,104640.0,104630.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737660663775,0.001,104640.0,104630.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737660664077,0.002,104640.0,104630.0,0.851887]
["bitfinex-derivatives","BTCF0:USTF0",1737660664574,0.001,104640.0,104630.0,0.856887]
["bitfinex-derivatives","BTCF0:USTF0",1737660664976,0.00014291,104650.0,104640.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737660665177,0.00014291,104650.0,104640.0,0.75454467]
["bitfinex-derivatives","BTCF0:USTF0",1737660665468,0.551827,104670.0,104640.0,0.551857]
["bitfinex-derivatives","BTCF0:USTF0",1737660665671,0.191033,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660666257,0.191033,104660.0,104640.0,0.551857]
["bitfinex-derivatives","BTCF0:USTF0",1737660666459,0.191052,104650.0,104640.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660666661,0.39372767,104650.0,104640.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660667067,0.39372767,104650.0,104640.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660667271,0.39372767,104650.0,104640.0,0.36194291]
["bitfinex-derivatives","BTCF0:USTF0",1737660667470,0.192037,104660.0,104640.0,0.55301191]
["bitfinex-derivatives","BTCF0:USTF0",1737660667769,0.3618,104660.0,104640.0,0.55301191]
["bitfinex-derivatives","BTCF0:USTF0",1737660667973,0.191051,104650.0,104640.0,0.36194291]
["bitfinex-derivatives","BTCF0:USTF0",1737660668173,0.191051,104650.0,104640.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660668560,0.39372667,104650.0,104640.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660668766,0.39372667,104650.0,104640.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737660669362,0.191051,104650.0,104640.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737660669568,0.3608,104660.0,104640.0,0.55501191]
["bitfinex-derivatives","BTCF0:USTF0",1737660669970,0.191036,104660.0,104640.0,0.55401191]
["bitfinex-derivatives","BTCF0:USTF0",1737660670173,0.191036,104660.0,104650.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1737660670476,0.191036,104660.0,104640.0,0.55400991]
["bitfinex-derivatives","BTCF0:USTF0",1737660670675,0.191036,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660670876,0.191036,104660.0,104650.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737660671169,0.36094291,104670.0,104640.0,0.55400591]
["bitfinex-derivatives","BTCF0:USTF0",1737660671363,0.191047,104660.0,104640.0,0.55400591]
["bitfinex-derivatives","BTCF0:USTF0",1737660671561,0.191047,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660671759,0.191047,104660.0,104650.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737660671964,0.192047,104660.0,104650.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737660672164,0.191051,104650.0,104640.0,0.55200591]
["bitfinex-derivatives","BTCF0:USTF0",1737660672374,0.191051,104650.0,104640.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660672778,0.191051,104650.0,104640.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660672979,0.192038,104660.0,104640.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660673167,0.192038,104660.0,104650.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737660673562,0.191051,104650.0,104640.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660673773,0.191051,104650.0,104640.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660674072,0.551851,104650.0,104640.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737660674265,0.75452667,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660674470,0.191095,104630.0,104620.0,0.551906]
["bitfinex-derivatives","BTCF0:USTF0",1737660674673,0.191095,104630.0,104620.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737660674871,0.191095,104630.0,104610.0,0.36223372]
["bitfinex-derivatives","BTCF0:USTF0",1737660675185,0.191106,104620.0,104610.0,0.55335372]
["bitfinex-derivatives","BTCF0:USTF0",1737660675478,0.191106,104620.0,104610.0,0.55349663]
["bitfinex-derivatives","BTCF0:USTF0",1737660675670,0.191106,104620.0,104610.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1737660676176,0.191106,104620.0,104610.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1737660676380,0.551906,104620.0,104610.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1737660676680,0.551906,104620.0,104610.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1737660676863,0.552906,104620.0,104610.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1737660677069,0.5304,104620.0,104570.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737660677269,0.551979,104580.0,104570.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737660677770,0.551979,104580.0,104560.0,0.22632155]
["bitfinex-derivatives","BTCF0:USTF0",1737660677771,0.191197,104570.0,104560.0,0.22632155]
["bitfinex-derivatives","BTCF0:USTF0",1737660677970,0.191245,104550.0,104540.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737660678265,0.191245,104550.0,104540.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737660678467,0.191245,104550.0,104540.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737660679071,0.36094291,104560.0,104530.0,0.36237782]
["bitfinex-derivatives","BTCF0:USTF0",1737660679381,0.191259,104540.0,104530.0,0.00157782]
["bitfinex-derivatives","BTCF0:USTF0",1737660679567,0.552044,104550.0,104540.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1737660679769,0.00014291,104560.0,104550.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1737660679967,0.00014291,104560.0,104550.0,0.552041]
["bitfinex-derivatives","BTCF0:USTF0",1737660680165,0.002,104570.0,104560.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1737660680380,0.551971,104590.0,104560.0,0.56347567]
["bitfinex-derivatives","BTCF0:USTF0",1737660680579,0.191149,104600.0,104580.0,0.551974]
["bitfinex-derivatives","BTCF0:USTF0",1737660680964,0.5335,104610.0,104590.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1737660680965,0.72463,104610.0,104590.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1737660681167,0.551908,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660681373,0.00014291,104610.0,104590.0,0.40873191]
["bitfinex-derivatives","BTCF0:USTF0",1737660681575,0.00014291,104610.0,104600.0,0.39379967]
["bitfinex-derivatives","BTCF0:USTF0",1737660681981,0.00014291,104610.0,104600.0,0.551924]
["bitfinex-derivatives","BTCF0:USTF0",1737660682683,0.191089,104630.0,104620.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737660684283,0.192089,104630.0,104620.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737660684482,0.192089,104630.0,104610.0,0.55205991]
["bitfinex-derivatives","BTCF0:USTF0",1737660684685,0.196089,104630.0,104610.0,0.55205991]
["bitfinex-derivatives","BTCF0:USTF0",1737660685076,0.005,104630.0,104620.0,0.551906]
["bitfinex-derivatives","BTCF0:USTF0",1737660685771,0.005,104630.0,104620.0,0.551905]
["bitfinex-derivatives","BTCF0:USTF0",1737660686485,0.00014291,104640.0,104630.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737660686671,0.00014291,104640.0,104630.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737660687177,0.00014291,104640.0,104630.0,0.56681877]
["bitfinex-derivatives","BTCF0:USTF0",1737660687683,0.00014291,104640.0,104630.0,0.86681877]
["bitfinex-derivatives","BTCF0:USTF0",1737660687988,0.13983223,104650.0,104630.0,0.67573177]
["bitfinex-derivatives","BTCF0:USTF0",1737660688169,0.13983223,104650.0,104640.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737660688478,0.13983223,104650.0,104640.0,0.56680077]
["bitfinex-derivatives","BTCF0:USTF0",1737660689079,0.33088223,104650.0,104640.0,0.37573177]
["bitfinex-derivatives","BTCF0:USTF0",1737660689382,0.33888223,104650.0,104640.0,0.01493177]
["bitfinex-derivatives","BTCF0:USTF0",1737660689680,0.33888223,104650.0,104630.0,0.35362491]
["bitfinex-derivatives","BTCF0:USTF0",1737660689876,0.33888223,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660690187,0.34188223,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660690484,0.15083223,104650.0,104640.0,0.912669]
["bitfinex-derivatives","BTCF0:USTF0",1737660690674,0.011,104650.0,104640.0,0.92759908]
["bitfinex-derivatives","BTCF0:USTF0",1737660691074,0.011,104650.0,104640.0,0.92859908]
["bitfinex-derivatives","BTCF0:USTF0",1737660691379,0.011,104650.0,104640.0,0.20699908]
["bitfinex-derivatives","BTCF0:USTF0",1737660691684,0.011,104650.0,104640.0,0.56779908]
["bitfinex-derivatives","BTCF0:USTF0",1737660692875,0.00014291,104660.0,104640.0,0.57940575]
["bitfinex-derivatives","BTCF0:USTF0",1737660693179,0.00014291,104660.0,104650.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737660693680,0.16779868,104680.0,104660.0,0.20267567]
["bitfinex-derivatives","BTCF0:USTF0",1737660693884,0.16779868,104680.0,104670.0,0.912614]
["bitfinex-derivatives","BTCF0:USTF0",1737660694072,0.16779868,104680.0,104670.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737660694280,0.006,104660.0,104640.0,0.56590873]
["bitfinex-derivatives","BTCF0:USTF0",1737660694476,0.19105,104650.0,104640.0,0.00243306]
["bitfinex-derivatives","BTCF0:USTF0",1737660694772,0.353921,104670.0,104650.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737660694974,9.528e-05,104660.0,104650.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737660695371,9.528e-05,104660.0,104650.0,0.56677936]
["bitfinex-derivatives","BTCF0:USTF0",1737660696680,9.528e-05,104660.0,104650.0,0.5667784]
["bitfinex-derivatives","BTCF0:USTF0",1737660697187,0.00109528,104660.0,104650.0,0.5667784]
["bitfinex-derivatives","BTCF0:USTF0",1737660698488,0.00109528,104660.0,104650.0,0.2059784]
["bitfinex-derivatives","BTCF0:USTF0",1737660698688,0.00109528,104660.0,104650.0,0.5667784]
["bitfinex-derivatives","BTCF0:USTF0",1737660699285,0.00109528,104660.0,104650.0,0.59066491]
["bitfinex-derivatives","BTCF0:USTF0",1737660701780,0.00109528,104660.0,104650.0,0.22986491]
["bitfinex-derivatives","BTCF0:USTF0",1737660701987,0.00109528,104660.0,104650.0,0.59066491]
["bitfinex-derivatives","BTCF0:USTF0",1737660702288,0.36189528,104660.0,104650.0,0.03881995]
["bitfinex-derivatives","BTCF0:USTF0",1737660702493,0.71582828,104660.0,104650.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1737660702887,0.71582828,104660.0,104650.0,0.01493234]
["bitfinex-derivatives","BTCF0:USTF0",1737660703081,0.35502828,104660.0,104650.0,0.01493234]
["bitfinex-derivatives","BTCF0:USTF0",1737660703283,0.35502828,104660.0,104650.0,0.2298739]
["bitfinex-derivatives","BTCF0:USTF0",1737660703284,0.00109528,104660.0,104650.0,0.2298739]
["bitfinex-derivatives","BTCF0:USTF0",1737660703583,0.00209528,104660.0,104650.0,0.2298739]
["bitfinex-derivatives","BTCF0:USTF0",1737660703992,0.19312828,104660.0,104650.0,0.0388229]
["bitfinex-derivatives","BTCF0:USTF0",1737660704190,0.19212828,104660.0,104650.0,0.0388229]
["bitfinex-derivatives","BTCF0:USTF0",1737660704395,0.19312828,104660.0,104650.0,0.39961862]
["bitfinex-derivatives","BTCF0:USTF0",1737660704883,0.19212828,104660.0,104650.0,0.40161862]
["bitfinex-derivatives","BTCF0:USTF0",1737660705084,0.19212828,104660.0,104650.0,0.04081862]
["bitfinex-derivatives","BTCF0:USTF0",1737660705486,0.19212828,104660.0,104650.0,0.03881862]
["bitfinex-derivatives","BTCF0:USTF0",1737660705692,0.19212828,104660.0,104650.0,0.23186962]
["bitfinex-derivatives","BTCF0:USTF0",1737660705891,0.19212828,104660.0,104650.0,0.59266962]
["bitfinex-derivatives","BTCF0:USTF0",1737660706498,0.191091,104630.0,104610.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737660706700,0.191091,104630.0,104600.0,0.00143373]
["bitfinex-derivatives","BTCF0:USTF0",1737660706701,0.551891,104630.0,104620.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737660706880,0.3608,104630.0,104620.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737660707086,0.19107,104640.0,104630.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737660707606,0.889752,104650.0,104640.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737660707799,0.72019491,104650.0,104640.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737660708185,0.16834291,104650.0,104640.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737660708381,0.00014291,104650.0,104640.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737660708987,0.00014291,104650.0,104640.0,0.75454567]
["bitfinex-derivatives","BTCF0:USTF0",1737660709287,0.00214291,104650.0,104640.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737660709490,0.00214291,104650.0,104640.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737660709897,0.00014291,104650.0,104640.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737660710698,0.00514291,104650.0,104640.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737660710998,0.191069,104640.0,104630.0,0.36993714]
["bitfinex-derivatives","BTCF0:USTF0",1737660711194,0.551869,104640.0,104620.0,0.19124591]
["bitfinex-derivatives","BTCF0:USTF0",1737660711387,0.191069,104640.0,104620.0,0.19124591]
["bitfinex-derivatives","BTCF0:USTF0",1737660711788,0.19119691,104650.0,104630.0,0.551873]
["bitfinex-derivatives","BTCF0:USTF0",1737660712083,0.19119691,104650.0,104640.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737660712902,0.19119691,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660713197,0.19108,104640.0,104620.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1737660713394,0.55288,104640.0,104620.0,0.2097828]
["bitfinex-derivatives","BTCF0:USTF0",1737660713892,0.191087,104630.0,104620.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1737660714390,0.551875,104640.0,104620.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1737660714591,0.552875,104640.0,104620.0,0.5705828]
["bitfinex-derivatives","BTCF0:USTF0",1737660714790,0.552875,104640.0,104620.0,0.2097828]
["bitfinex-derivatives","BTCF0:USTF0",1737660715198,0.001,104630.0,104620.0,0.2097828]
["bitfinex-derivatives","BTCF0:USTF0",1737660715701,0.001,104630.0,104620.0,0.2167828]
["bitfinex-derivatives","BTCF0:USTF0",1737660716102,0.001,104630.0,104620.0,0.5775828]
["bitfinex-derivatives","BTCF0:USTF0",1737660716287,0.002,104630.0,104620.0,0.5785828]
["bitfinex-derivatives","BTCF0:USTF0",1737660716704,0.001,104630.0,104620.0,0.5695828]
["bitfinex-derivatives","BTCF0:USTF0",1737660716895,0.001,104630.0,104620.0,0.5785828]
["bitfinex-derivatives","BTCF0:USTF0",1737660717285,0.002,104630.0,104620.0,0.5785828]
["bitfinex-derivatives","BTCF0:USTF0",1737660719502,0.19836873,104630.0,104620.0,0.78125847]
["bitfinex-derivatives","BTCF0:USTF0",1737660720899,0.19836873,104630.0,104620.0,0.5785828]
["bitfinex-derivatives","BTCF0:USTF0",1737660721103,0.38945673,104630.0,104620.0,0.5785828]
["bitfinex-derivatives","BTCF0:USTF0",1737660721408,0.75025673,104630.0,104620.0,0.01714291]
["bitfinex-derivatives","BTCF0:USTF0",1737660721608,0.38945673,104630.0,104620.0,0.01714291]
["bitfinex-derivatives","BTCF0:USTF0",1737660722492,0.75025673,104630.0,104620.0,0.01714291]
["bitfinex-derivatives","BTCF0:USTF0",1737660722692,0.191124,104610.0,104600.0,0.00143373]
["bitfinex-derivatives","BTCF0:USTF0",1737660722895,0.7216,104610.0,104590.0,0.22632155]
["bitfinex-derivatives","BTCF0:USTF0",1737660723090,0.191161,104590.0,104580.0,0.28319715]
["bitfinex-derivatives","BTCF0:USTF0",1737660723301,0.551961,104590.0,104580.0,0.28319715]
["bitfinex-derivatives","BTCF0:USTF0",1737660723598,0.72194268,104600.0,104580.0,0.28319715]
["bitfinex-derivatives","BTCF0:USTF0",1737660723809,0.19111,104620.0,104600.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737660724005,0.001,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660724212,0.001,104630.0,104620.0,0.39378167]
["bitfinex-derivatives","BTCF0:USTF0",1737660724393,0.001,104630.0,104620.0,0.75458167]
["bitfinex-derivatives","BTCF0:USTF0",1737660724593,0.00114291,104630.0,104620.0,0.75458167]
["bitfinex-derivatives","BTCF0:USTF0",1737660725113,0.19223091,104630.0,104620.0,0.39378167]
["bitfinex-derivatives","BTCF0:USTF0",1737660725297,0.19123091,104630.0,104620.0,0.39378167]
["bitfinex-derivatives","BTCF0:USTF0",1737660725993,0.00014291,104630.0,104620.0,0.39378167]
["bitfinex-derivatives","BTCF0:USTF0",1737660726191,0.36094291,104630.0,104610.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660726391,0.551906,104620.0,104610.0,0.19126491]
["bitfinex-derivatives","BTCF0:USTF0",1737660726597,0.19323691,104630.0,104620.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737660726798,0.00014291,104630.0,104620.0,0.551906]
["bitfinex-derivatives","BTCF0:USTF0",1737660727000,0.00214291,104630.0,104620.0,0.75458167]
["bitfinex-derivatives","BTCF0:USTF0",1737660727615,0.00114291,104630.0,104620.0,0.75458167]
["bitfinex-derivatives","BTCF0:USTF0",1737660727822,0.00114291,104630.0,104620.0,0.39378167]
["bitfinex-derivatives","BTCF0:USTF0",1737660728317,0.00514291,104630.0,104620.0,0.39478167]
["bitfinex-derivatives","BTCF0:USTF0",1737660728508,0.00514291,104630.0,104620.0,0.39978167]
["bitfinex-derivatives","BTCF0:USTF0",1737660728809,0.00514291,104630.0,104620.0,0.76058167]
["bitfinex-derivatives","BTCF0:USTF0",1737660728998,0.00514291,104630.0,104620.0,0.39978167]
["bitfinex-derivatives","BTCF0:USTF0",1737660729192,0.00514291,104630.0,104620.0,0.76058167]
["bitfinex-derivatives","BTCF0:USTF0",1737660729396,0.19623091,104630.0,104620.0,0.197106]
["bitfinex-derivatives","BTCF0:USTF0",1737660729798,0.19223091,104630.0,104620.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1737660730307,0.19523091,104630.0,104610.0,0.55206291]
["bitfinex-derivatives","BTCF0:USTF0",1737660730805,0.08843218,104630.0,104620.0,0.551906]
["bitfinex-derivatives","BTCF0:USTF0",1737660731006,0.08843218,104630.0,104620.0,0.75458167]
["bitfinex-derivatives","BTCF0:USTF0",1737660731211,0.22622704,104640.0,104630.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737660731418,0.86125604,104680.0,104630.0,0.732471]
["bitfinex-derivatives","BTCF0:USTF0",1737660731609,0.86125604,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660731908,0.86125604,104680.0,104670.0,0.75448967]
["bitfinex-derivatives","BTCF0:USTF0",1737660731909,0.50195104,104680.0,104670.0,0.75448967]
["bitfinex-derivatives","BTCF0:USTF0",1737660732211,0.50195104,104680.0,104670.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737660732599,0.50195104,104680.0,104670.0,0.75448967]
["bitfinex-derivatives","BTCF0:USTF0",1737660733210,0.69294704,104680.0,104660.0,0.55196991]
["bitfinex-derivatives","BTCF0:USTF0",1737660733503,0.69294704,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660733504,0.70094704,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660733712,0.70394704,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660734400,0.70094704,104680.0,104660.0,0.55196991]
["bitfinex-derivatives","BTCF0:USTF0",1737660734598,0.70394704,104680.0,104660.0,0.55296991]
["bitfinex-derivatives","BTCF0:USTF0",1737660734808,0.70394704,104680.0,104670.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737660735194,0.70094704,104680.0,104670.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737660735398,0.70394704,104680.0,104670.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737660736108,0.198996,104680.0,104670.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737660736811,0.201996,104680.0,104670.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737660737200,0.011,104680.0,104670.0,0.75549067]
["bitfinex-derivatives","BTCF0:USTF0",1737660737397,0.008,104680.0,104670.0,0.75549067]
["bitfinex-derivatives","BTCF0:USTF0",1737660737601,0.00014291,104690.0,104680.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737660737802,0.00014291,104690.0,104680.0,0.551796]
["bitfinex-derivatives","BTCF0:USTF0",1737660739613,0.00014291,104690.0,104680.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737660739811,0.001,104680.0,104670.0,0.75448467]
["bitfinex-derivatives","BTCF0:USTF0",1737660740506,0.19512391,104690.0,104670.0,0.76377567]
["bitfinex-derivatives","BTCF0:USTF0",1737660740704,0.19712391,104690.0,104670.0,0.40297567]
["bitfinex-derivatives","BTCF0:USTF0",1737660740914,0.19312391,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660741615,0.191015,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660742207,0.551815,104670.0,104660.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660742709,0.191051,104650.0,104640.0,0.17248411]
["bitfinex-derivatives","BTCF0:USTF0",1737660743216,0.191051,104650.0,104640.0,0.36355311]
["bitfinex-derivatives","BTCF0:USTF0",1737660743613,0.191051,104650.0,104640.0,0.55330253]
["bitfinex-derivatives","BTCF0:USTF0",1737660743812,0.191051,104650.0,104640.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1737660744005,0.551851,104650.0,104640.0,0.01043353]
["bitfinex-derivatives","BTCF0:USTF0",1737660744310,0.192051,104650.0,104640.0,0.3409938]
["bitfinex-derivatives","BTCF0:USTF0",1737660744517,0.001,104650.0,104640.0,0.7017938]
["bitfinex-derivatives","BTCF0:USTF0",1737660744713,0.192051,104650.0,104640.0,0.3409938]
["bitfinex-derivatives","BTCF0:USTF0",1737660745016,0.192051,104650.0,104640.0,0.57030253]
["bitfinex-derivatives","BTCF0:USTF0",1737660746218,0.001,104650.0,104640.0,0.57030253]
["bitfinex-derivatives","BTCF0:USTF0",1737660746714,0.00014291,104660.0,104650.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1737660746919,0.19117591,104660.0,104650.0,0.39378492]
["bitfinex-derivatives","BTCF0:USTF0",1737660747914,0.00014291,104660.0,104650.0,0.75458492]
["bitfinex-derivatives","BTCF0:USTF0",1737660749517,0.551788,104690.0,104670.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737660749711,0.190988,104690.0,104680.0,0.551796]
["bitfinex-derivatives","BTCF0:USTF0",1737660749907,0.2612,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660750120,0.190993,104690.0,104670.0,0.75454492]
["bitfinex-derivatives","BTCF0:USTF0",1737660750314,0.190993,104690.0,104680.0,0.551796]
["bitfinex-derivatives","BTCF0:USTF0",1737660750515,0.190996,104680.0,104670.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660750715,0.551796,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660752419,0.552796,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660752629,0.553796,104680.0,104670.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660753118,0.553796,104680.0,104670.0,0.19115791]
["bitfinex-derivatives","BTCF0:USTF0",1737660753518,0.552796,104680.0,104670.0,0.19115791]
["bitfinex-derivatives","BTCF0:USTF0",1737660753722,0.554796,104680.0,104670.0,0.19115791]
["bitfinex-derivatives","BTCF0:USTF0",1737660754027,0.003,104680.0,104670.0,0.75469183]
["bitfinex-derivatives","BTCF0:USTF0",1737660755314,0.001,104680.0,104670.0,0.75469183]
["bitfinex-derivatives","BTCF0:USTF0",1737660755514,0.002,104680.0,104670.0,0.75469183]
["bitfinex-derivatives","BTCF0:USTF0",1737660756315,0.002,104680.0,104670.0,1.09039183]
["bitfinex-derivatives","BTCF0:USTF0",1737660756721,0.001,104680.0,104670.0,0.75469183]
["bitfinex-derivatives","BTCF0:USTF0",1737660756927,0.001,104680.0,104670.0,0.75869183]
["bitfinex-derivatives","BTCF0:USTF0",1737660758424,0.00014291,104690.0,104680.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737660758616,0.00014291,104690.0,104680.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1737660759211,0.290962,104700.0,104690.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737660759212,0.1,104700.0,104690.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737660759515,0.1680546,104710.0,104700.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1737660759727,0.1680546,104710.0,104700.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1737660760325,0.5765896,104710.0,104670.0,0.21368027]
["bitfinex-derivatives","BTCF0:USTF0",1737660760528,0.8946026,104710.0,104690.0,0.19111291]
["bitfinex-derivatives","BTCF0:USTF0",1737660761113,0.5338026,104710.0,104700.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1737660761423,0.1680546,104710.0,104700.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1737660762134,0.1720546,104710.0,104700.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1737660762522,0.004,104710.0,104700.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1737660762721,0.19101928,104720.0,104710.0,0.190942]
["bitfinex-derivatives","BTCF0:USTF0",1737660762925,0.19101928,104720.0,104710.0,0.551742]
["bitfinex-derivatives","BTCF0:USTF0",1737660763126,9.528e-05,104720.0,104710.0,0.75447592]
["bitfinex-derivatives","BTCF0:USTF0",1737660763627,0.1680546,104730.0,104720.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737660763927,0.1680546,104730.0,104720.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1737660764130,0.19520318,104750.0,104740.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1737660764433,0.19520318,104750.0,104740.0,0.75442092]
["bitfinex-derivatives","BTCF0:USTF0",1737660764633,0.19520318,104750.0,104740.0,1.11522092]
["bitfinex-derivatives","BTCF0:USTF0",1737660765630,0.52983721,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660765831,0.1,104800.0,104790.0,0.190796]
["bitfinex-derivatives","BTCF0:USTF0",1737660766126,1.09212875,104840.0,104790.0,0.68264675]
["bitfinex-derivatives","BTCF0:USTF0",1737660766327,0.190762,104810.0,104800.0,0.13105275]
["bitfinex-derivatives","BTCF0:USTF0",1737660766527,0.190762,104810.0,104790.0,0.13105275]
["bitfinex-derivatives","BTCF0:USTF0",1737660766735,0.190762,104810.0,104790.0,0.49185275]
["bitfinex-derivatives","BTCF0:USTF0",1737660767123,0.3608,104810.0,104790.0,0.49185275]
["bitfinex-derivatives","BTCF0:USTF0",1737660767429,0.3625202,104820.0,104800.0,0.13105275]
["bitfinex-derivatives","BTCF0:USTF0",1737660767632,0.190765,104810.0,104800.0,0.49185275]
["bitfinex-derivatives","BTCF0:USTF0",1737660767820,0.190765,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660768234,0.005,104810.0,104800.0,0.551578]
["bitfinex-derivatives","BTCF0:USTF0",1737660768434,0.005,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660768624,0.005,104810.0,104790.0,0.56388545]
["bitfinex-derivatives","BTCF0:USTF0",1737660768825,0.190778,104800.0,104790.0,0.56288545]
["bitfinex-derivatives","BTCF0:USTF0",1737660769535,0.190778,104800.0,104790.0,0.75368145]
["bitfinex-derivatives","BTCF0:USTF0",1737660770034,0.198764,104810.0,104790.0,0.75368145]
["bitfinex-derivatives","BTCF0:USTF0",1737660770332,0.008,104810.0,104800.0,0.551578]
["bitfinex-derivatives","BTCF0:USTF0",1737660770634,0.003,104810.0,104800.0,0.551578]
["bitfinex-derivatives","BTCF0:USTF0",1737660771231,0.008,104810.0,104800.0,0.551578]
["bitfinex-derivatives","BTCF0:USTF0",1737660771931,0.008,104810.0,104800.0,0.552578]
["bitfinex-derivatives","BTCF0:USTF0",1737660772835,0.19876,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660773035,0.008,104810.0,104800.0,0.552578]
["bitfinex-derivatives","BTCF0:USTF0",1737660774920,0.19876,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660775540,0.19876,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660775735,0.19876,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660775928,0.19876,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660776236,0.19876,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660776929,0.008,104810.0,104800.0,0.552578]
["bitfinex-derivatives","BTCF0:USTF0",1737660777239,0.19876,104810.0,104800.0,0.552578]
["bitfinex-derivatives","BTCF0:USTF0",1737660778125,0.008,104810.0,104800.0,0.552578]
["bitfinex-derivatives","BTCF0:USTF0",1737660780033,0.190674,104860.0,104840.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1737660780240,0.190674,104860.0,104850.0,0.56288545]
["bitfinex-derivatives","BTCF0:USTF0",1737660780531,0.190674,104860.0,104840.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1737660780532,0.190687,104850.0,104840.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660780933,0.190687,104850.0,104840.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660781448,0.190687,104850.0,104840.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660781734,0.190741,104820.0,104810.0,0.00143106]
["bitfinex-derivatives","BTCF0:USTF0",1737660781930,0.408487,104820.0,104790.0,0.75367945]
["bitfinex-derivatives","BTCF0:USTF0",1737660782134,0.190773,104810.0,104790.0,0.56288545]
["bitfinex-derivatives","BTCF0:USTF0",1737660782331,0.3608,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660782527,0.551549,104820.0,104810.0,0.20208545]
["bitfinex-derivatives","BTCF0:USTF0",1737660782742,0.551549,104820.0,104770.0,0.601905]
["bitfinex-derivatives","BTCF0:USTF0",1737660782743,0.04769,104810.0,104770.0,0.74018545]
["bitfinex-derivatives","BTCF0:USTF0",1737660782948,0.190814,104780.0,104770.0,0.20208545]
["bitfinex-derivatives","BTCF0:USTF0",1737660783143,0.599295,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660783350,0.59943791,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660783549,0.19093891,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660783859,0.19093891,104790.0,104780.0,0.55175691]
["bitfinex-derivatives","BTCF0:USTF0",1737660783860,0.00014291,104790.0,104780.0,0.55175691]
["bitfinex-derivatives","BTCF0:USTF0",1737660784441,0.00014291,104790.0,104780.0,0.55375691]
["bitfinex-derivatives","BTCF0:USTF0",1737660784857,0.00014291,104790.0,104780.0,0.55975691]
["bitfinex-derivatives","BTCF0:USTF0",1737660785254,0.190771,104810.0,104790.0,0.190781]
["bitfinex-derivatives","BTCF0:USTF0",1737660785458,0.190771,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660785658,0.190771,104810.0,104790.0,0.75366645]
["bitfinex-derivatives","BTCF0:USTF0",1737660785854,0.781685,104820.0,104790.0,0.56288545]
["bitfinex-derivatives","BTCF0:USTF0",1737660786155,0.190796,104790.0,104780.0,0.00814291]
["bitfinex-derivatives","BTCF0:USTF0",1737660786557,0.190789,104800.0,104780.0,0.55774791]
["bitfinex-derivatives","BTCF0:USTF0",1737660786758,0.190789,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660786959,0.190789,104800.0,104790.0,0.551596]
["bitfinex-derivatives","BTCF0:USTF0",1737660787963,0.3608,104810.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660788264,0.190796,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660788847,0.551596,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660789048,0.383296,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660790355,0.408494,104800.0,104790.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737660790356,0.190784,104800.0,104790.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737660790568,0.190794,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660791060,0.190794,104800.0,104790.0,0.551596]
["bitfinex-derivatives","BTCF0:USTF0",1737660791650,0.191794,104800.0,104790.0,0.551596]
["bitfinex-derivatives","BTCF0:USTF0",1737660791851,0.190796,104790.0,104780.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1737660792353,0.002,104800.0,104780.0,0.55175691]
["bitfinex-derivatives","BTCF0:USTF0",1737660792667,0.002,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660792668,0.192785,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660792862,0.190796,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660793458,0.551596,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660794160,0.551596,104790.0,104760.0,0.19228251]
["bitfinex-derivatives","BTCF0:USTF0",1737660794161,0.190833,104770.0,104760.0,0.19228251]
["bitfinex-derivatives","BTCF0:USTF0",1737660794359,0.190833,104770.0,104760.0,0.55308251]
["bitfinex-derivatives","BTCF0:USTF0",1737660794554,0.190833,104770.0,104760.0,0.36223151]
["bitfinex-derivatives","BTCF0:USTF0",1737660794758,0.190833,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660795268,0.190851,104760.0,104750.0,0.20033378]
["bitfinex-derivatives","BTCF0:USTF0",1737660795768,0.190851,104760.0,104750.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660796464,0.551651,104760.0,104750.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660796772,0.551651,104760.0,104750.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660797354,0.912451,104760.0,104750.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660797772,0.7216,104760.0,104740.0,0.39431209]
["bitfinex-derivatives","BTCF0:USTF0",1737660797958,0.551669,104750.0,104740.0,0.39431209]
["bitfinex-derivatives","BTCF0:USTF0",1737660798158,0.190869,104750.0,104740.0,0.39431209]
["bitfinex-derivatives","BTCF0:USTF0",1737660798368,0.190869,104750.0,104740.0,0.58519909]
["bitfinex-derivatives","BTCF0:USTF0",1737660798559,0.19086,104760.0,104750.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737660799267,0.19486,104760.0,104750.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737660799862,0.20286,104760.0,104750.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737660800064,0.190869,104750.0,104740.0,0.55281891]
["bitfinex-derivatives","BTCF0:USTF0",1737660800368,0.190869,104750.0,104740.0,0.19101891]
["bitfinex-derivatives","BTCF0:USTF0",1737660800763,0.190869,104750.0,104740.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660800964,0.551669,104750.0,104740.0,0.19102991]
["bitfinex-derivatives","BTCF0:USTF0",1737660801566,0.190869,104750.0,104740.0,0.19102991]
["bitfinex-derivatives","BTCF0:USTF0",1737660801775,0.190869,104750.0,104740.0,0.55182991]
["bitfinex-derivatives","BTCF0:USTF0",1737660801967,0.200853,104760.0,104750.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1737660802274,0.200853,104760.0,104750.0,0.68291384]
["bitfinex-derivatives","BTCF0:USTF0",1737660802472,0.200853,104760.0,104750.0,0.551669]
["bitfinex-derivatives","BTCF0:USTF0",1737660802670,0.00014291,104770.0,104750.0,0.49204484]
["bitfinex-derivatives","BTCF0:USTF0",1737660802868,0.19099091,104770.0,104760.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1737660803266,0.00014291,104770.0,104760.0,0.68289484]
["bitfinex-derivatives","BTCF0:USTF0",1737660803877,0.13893506,104780.0,104760.0,0.62328968]
["bitfinex-derivatives","BTCF0:USTF0",1737660804173,0.13893506,104780.0,104770.0,0.68287784]
["bitfinex-derivatives","BTCF0:USTF0",1737660804572,0.32974906,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737660804774,0.190833,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660806174,0.190833,104770.0,104750.0,0.68305675]
["bitfinex-derivatives","BTCF0:USTF0",1737660806368,0.190833,104770.0,104760.0,0.13124484]
["bitfinex-derivatives","BTCF0:USTF0",1737660806575,0.18878097,104780.0,104750.0,0.68305675]
["bitfinex-derivatives","BTCF0:USTF0",1737660806777,0.196846,104770.0,104750.0,0.68305675]
["bitfinex-derivatives","BTCF0:USTF0",1737660806978,0.190851,104760.0,104750.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660808979,0.190851,104760.0,104750.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660809281,0.551651,104760.0,104750.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660809480,0.552651,104760.0,104750.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660809978,0.553651,104760.0,104750.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660811085,0.192851,104760.0,104750.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660811471,0.3628,104760.0,104720.0,0.39574421]
["bitfinex-derivatives","BTCF0:USTF0",1737660811787,0.190911,104730.0,104720.0,0.58666921]
["bitfinex-derivatives","BTCF0:USTF0",1737660812471,0.190911,104730.0,104720.0,0.58667321]
["bitfinex-derivatives","BTCF0:USTF0",1737660812670,0.00014291,104740.0,104720.0,0.50647696]
["bitfinex-derivatives","BTCF0:USTF0",1737660812885,0.19103791,104740.0,104730.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1737660813088,0.19103791,104740.0,104730.0,0.32215384]
["bitfinex-derivatives","BTCF0:USTF0",1737660813774,0.19203791,104740.0,104730.0,0.68295384]
["bitfinex-derivatives","BTCF0:USTF0",1737660814272,0.00114291,104740.0,104730.0,0.68395384]
["bitfinex-derivatives","BTCF0:USTF0",1737660814686,0.19203591,104740.0,104730.0,0.68395384]
["bitfinex-derivatives","BTCF0:USTF0",1737660814882,0.19203591,104740.0,104730.0,0.32315384]
["bitfinex-derivatives","BTCF0:USTF0",1737660815383,0.19103591,104740.0,104730.0,0.32815384]
["bitfinex-derivatives","BTCF0:USTF0",1737660815883,0.19103591,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737660816394,0.00014291,104740.0,104730.0,0.68895584]
["bitfinex-derivatives","BTCF0:USTF0",1737660816775,0.55183591,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737660817175,0.68308075,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737660817386,0.190929,104720.0,104710.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660817685,0.551729,104720.0,104710.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660818082,0.912529,104720.0,104710.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660818877,0.912529,104720.0,104710.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660818878,0.913529,104720.0,104710.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737660819080,0.191929,104720.0,104710.0,0.20008991]
["bitfinex-derivatives","BTCF0:USTF0",1737660819280,0.190929,104720.0,104710.0,0.32233475]
["bitfinex-derivatives","BTCF0:USTF0",1737660819579,0.191929,104720.0,104710.0,0.33133475]
["bitfinex-derivatives","BTCF0:USTF0",1737660819981,0.191929,104720.0,104710.0,0.33333475]
["bitfinex-derivatives","BTCF0:USTF0",1737660820286,0.191929,104720.0,104710.0,0.20208991]
["bitfinex-derivatives","BTCF0:USTF0",1737660820680,0.190929,104720.0,104710.0,0.19308991]
["bitfinex-derivatives","BTCF0:USTF0",1737660820880,0.190929,104720.0,104710.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660821186,0.551729,104720.0,104710.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660822581,0.190929,104720.0,104710.0,0.19308991]
["bitfinex-derivatives","BTCF0:USTF0",1737660823087,0.551729,104720.0,104710.0,0.19308991]
["bitfinex-derivatives","BTCF0:USTF0",1737660823279,0.190929,104720.0,104710.0,0.19308991]
["bitfinex-derivatives","BTCF0:USTF0",1737660826093,0.70002941,104730.0,104720.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1737660826790,0.69065706,104730.0,104720.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1737660827291,0.190929,104720.0,104710.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660827476,0.68297384,104720.0,104710.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737660827986,0.191002,104690.0,104680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737660828181,0.551802,104690.0,104680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737660829093,0.191002,104680.0,104670.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1737660829385,0.19102,104670.0,104660.0,0.39431209]
["bitfinex-derivatives","BTCF0:USTF0",1737660829586,1.05626484,104670.0,104660.0,0.39431209]
["bitfinex-derivatives","BTCF0:USTF0",1737660830877,1.05626484,104670.0,104660.0,0.22565792]
["bitfinex-derivatives","BTCF0:USTF0",1737660831079,0.191038,104660.0,104650.0,0.19119791]
["bitfinex-derivatives","BTCF0:USTF0",1737660831285,0.551838,104660.0,104650.0,0.19119791]
["bitfinex-derivatives","BTCF0:USTF0",1737660832190,0.734,104670.0,104660.0,0.191038]
["bitfinex-derivatives","BTCF0:USTF0",1737660832191,0.191025,104670.0,104660.0,0.191038]
["bitfinex-derivatives","BTCF0:USTF0",1737660832687,0.55195091,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660833491,0.191032,104670.0,104660.0,0.191036]
["bitfinex-derivatives","BTCF0:USTF0",1737660833694,0.551832,104670.0,104660.0,0.191036]
["bitfinex-derivatives","BTCF0:USTF0",1737660834289,0.551832,104670.0,104660.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1737660834795,0.55194991,104680.0,104660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737660834996,0.55194991,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660835690,0.55294991,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660835893,0.55494991,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660837184,0.36394291,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660837391,0.00314291,104680.0,104670.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1737660837887,0.36394291,104680.0,104650.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1737660838091,0.191038,104660.0,104650.0,0.19119691]
["bitfinex-derivatives","BTCF0:USTF0",1737660838799,0.551822,104670.0,104660.0,0.191038]
["bitfinex-derivatives","BTCF0:USTF0",1737660839387,0.36394291,104680.0,104650.0,0.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1737660839583,0.19414791,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660840495,0.19314791,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660840801,0.19114791,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660841186,0.19214791,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660841382,0.19414791,104680.0,104670.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1737660841588,0.00314291,104680.0,104670.0,0.68306484]
["bitfinex-derivatives","BTCF0:USTF0",1737660841896,0.190973,104700.0,104690.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1737660842199,0.13893506,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660842397,0.13893506,104710.0,104700.0,0.551765]
["bitfinex-derivatives","BTCF0:USTF0",1737660842599,0.13893506,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660842895,0.32988106,104710.0,104690.0,0.85881984]
["bitfinex-derivatives","BTCF0:USTF0",1737660843102,0.190965,104700.0,104690.0,0.55191791]
["bitfinex-derivatives","BTCF0:USTF0",1737660843901,0.551765,104700.0,104690.0,0.19111791]
["bitfinex-derivatives","BTCF0:USTF0",1737660844098,0.559765,104700.0,104690.0,0.19211791]
["bitfinex-derivatives","BTCF0:USTF0",1737660844800,0.552765,104700.0,104690.0,0.19111791]
["bitfinex-derivatives","BTCF0:USTF0",1737660845796,0.3638,104710.0,104690.0,0.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1737660845797,0.003,104710.0,104690.0,0.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1737660845998,0.003,104710.0,104700.0,0.32220984]
["bitfinex-derivatives","BTCF0:USTF0",1737660846190,0.003,104710.0,104700.0,0.86820984]
["bitfinex-derivatives","BTCF0:USTF0",1737660846408,0.00014291,104720.0,104710.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1737660846592,0.00014291,104720.0,104710.0,1.05089184]
["bitfinex-derivatives","BTCF0:USTF0",1737660846792,0.19107191,104720.0,104710.0,0.558847]
["bitfinex-derivatives","BTCF0:USTF0",1737660847201,0.19107191,104720.0,104700.0,0.376157]
["bitfinex-derivatives","BTCF0:USTF0",1737660847500,0.19107191,104720.0,104700.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737660847703,0.19107191,104720.0,104710.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1737660847892,0.00014291,104720.0,104710.0,0.551747]
["bitfinex-derivatives","BTCF0:USTF0",1737660848093,0.00014291,104720.0,104710.0,0.68299184]
["bitfinex-derivatives","BTCF0:USTF0",1737660848293,0.00114291,104720.0,104710.0,0.68299184]
["bitfinex-derivatives","BTCF0:USTF0",1737660848895,0.00514291,104720.0,104710.0,0.68299184]
["bitfinex-derivatives","BTCF0:USTF0",1737660849099,0.13893506,104740.0,104730.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1737660849891,0.190877,104750.0,104730.0,0.13124484]
["bitfinex-derivatives","BTCF0:USTF0",1737660850093,0.3608,104760.0,104740.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1737660850397,0.19101691,104750.0,104740.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1737660851495,0.19101691,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737660851888,0.19401691,104750.0,104740.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1737660852087,0.20001691,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737660852292,0.56081691,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660852500,0.55781691,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660852693,0.56081691,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660852900,0.64517768,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660854003,0.09350368,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737660855006,0.28437768,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737660856010,0.09350368,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737660856601,0.20001691,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737660856910,0.69206175,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660857110,0.190928,104720.0,104710.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1737660857709,0.380896,104740.0,104730.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1737660857911,0.190896,104740.0,104730.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1737660858311,0.19091,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660858703,0.19091,104730.0,104720.0,0.19107091]
["bitfinex-derivatives","BTCF0:USTF0",1737660859011,0.19091,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660859206,0.55171,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660860705,0.55471,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660860906,0.56171,104730.0,104720.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660861429,0.56171,104730.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660861430,0.190947,104710.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660861611,0.551747,104710.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660861812,0.551747,104710.0,104700.0,0.19239758]
["bitfinex-derivatives","BTCF0:USTF0",1737660862113,0.190947,104710.0,104700.0,0.19239758]
["bitfinex-derivatives","BTCF0:USTF0",1737660862512,0.191947,104710.0,104700.0,0.19239758]
["bitfinex-derivatives","BTCF0:USTF0",1737660862913,0.552747,104710.0,104700.0,0.19239758]
["bitfinex-derivatives","BTCF0:USTF0",1737660863111,0.552747,104710.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660864007,0.191947,104710.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660864217,0.192947,104710.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660864512,0.553747,104710.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660864819,0.930047,104710.0,104700.0,0.00143258]
["bitfinex-derivatives","BTCF0:USTF0",1737660865518,0.190965,104700.0,104690.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660865718,0.551765,104700.0,104690.0,0.19112591]
["bitfinex-derivatives","BTCF0:USTF0",1737660865915,0.190965,104700.0,104690.0,0.19112591]
["bitfinex-derivatives","BTCF0:USTF0",1737660866115,0.73736,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660866315,0.37656,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660866523,0.73736,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660867421,0.73536,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660868124,0.93818627,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660870511,0.93418627,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660870714,0.93818627,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660872121,0.74722627,104710.0,104690.0,0.37028159]
["bitfinex-derivatives","BTCF0:USTF0",1737660872419,0.74722627,104710.0,104690.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660872420,0.551768,104700.0,104690.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660872625,0.87221284,104700.0,104690.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660872818,0.191023,104670.0,104660.0,0.19247198]
["bitfinex-derivatives","BTCF0:USTF0",1737660874523,0.191023,104670.0,104660.0,0.2021736]
["bitfinex-derivatives","BTCF0:USTF0",1737660874925,0.192023,104670.0,104660.0,0.2101736]
["bitfinex-derivatives","BTCF0:USTF0",1737660875316,0.552823,104670.0,104660.0,0.2101736]
["bitfinex-derivatives","BTCF0:USTF0",1737660875621,0.193023,104670.0,104660.0,0.2191736]
["bitfinex-derivatives","BTCF0:USTF0",1737660876623,0.002,104670.0,104660.0,0.71121844]
["bitfinex-derivatives","BTCF0:USTF0",1737660877516,0.61386679,104710.0,104660.0,0.52017944]
["bitfinex-derivatives","BTCF0:USTF0",1737660877719,0.25306679,104710.0,104700.0,0.63932012]
["bitfinex-derivatives","BTCF0:USTF0",1737660878122,0.42180388,104710.0,104700.0,0.27852012]
["bitfinex-derivatives","BTCF0:USTF0",1737660878520,0.42180388,104710.0,104700.0,0.63932012]
["bitfinex-derivatives","BTCF0:USTF0",1737660878713,0.00014291,104720.0,104700.0,0.83590424]
["bitfinex-derivatives","BTCF0:USTF0",1737660878910,0.551701,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660879115,0.551701,104740.0,104730.0,0.27846512]
["bitfinex-derivatives","BTCF0:USTF0",1737660879325,0.551701,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660879527,0.551701,104740.0,104720.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737660879823,0.190913,104730.0,104720.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737660880027,0.190913,104730.0,104720.0,0.19106591]
["bitfinex-derivatives","BTCF0:USTF0",1737660880817,0.55184491,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660881118,0.19104491,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660881316,0.27534061,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660881727,0.63614061,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660882729,0.63914061,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660883425,0.64614061,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660883915,0.63914061,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737660884114,0.64614061,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660884327,0.64314061,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660884519,0.64614061,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660884720,0.28534061,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660884914,0.64614061,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660885427,0.75853488,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660885624,0.39773488,104740.0,104730.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737660885823,0.20683288,104740.0,104730.0,0.68402305]
["bitfinex-derivatives","BTCF0:USTF0",1737660886329,0.20683288,104740.0,104730.0,0.87142305]
["bitfinex-derivatives","BTCF0:USTF0",1737660886528,0.2642545,104750.0,104740.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1737660886825,0.551644,104770.0,104750.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737660886826,0.551639,104770.0,104750.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737660887025,0.190857,104760.0,104750.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1737660887624,0.190857,104760.0,104740.0,0.923588]
["bitfinex-derivatives","BTCF0:USTF0",1737660887625,0.3608,104760.0,104740.0,0.923588]
["bitfinex-derivatives","BTCF0:USTF0",1737660887932,0.190877,104750.0,104740.0,0.75043091]
["bitfinex-derivatives","BTCF0:USTF0",1737660888127,0.190877,104750.0,104740.0,0.74943091]
["bitfinex-derivatives","BTCF0:USTF0",1737660889231,0.190877,104750.0,104740.0,0.74643091]
["bitfinex-derivatives","BTCF0:USTF0",1737660889434,0.5629,104760.0,104740.0,0.51694096]
["bitfinex-derivatives","BTCF0:USTF0",1737660889737,0.749765,104760.0,104740.0,0.87774096]
["bitfinex-derivatives","BTCF0:USTF0",1737660890037,0.388965,104760.0,104740.0,0.87774096]
["bitfinex-derivatives","BTCF0:USTF0",1737660890234,0.388965,104760.0,104740.0,0.68685296]
["bitfinex-derivatives","BTCF0:USTF0",1737660890420,0.192865,104760.0,104750.0,0.68298705]
["bitfinex-derivatives","BTCF0:USTF0",1737660890626,0.192865,104760.0,104750.0,0.32218705]
["bitfinex-derivatives","BTCF0:USTF0",1737660890834,0.190865,104760.0,104750.0,0.32218705]
["bitfinex-derivatives","BTCF0:USTF0",1737660891738,0.19098891,104770.0,104760.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1737660891929,0.19098891,104770.0,104760.0,0.32216805]
["bitfinex-derivatives","BTCF0:USTF0",1737660892838,0.19098891,104770.0,104760.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1737660893737,0.190858,104760.0,104750.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1737660894040,0.190858,104760.0,104740.0,0.38562391]
["bitfinex-derivatives","BTCF0:USTF0",1737660894041,0.551658,104760.0,104740.0,0.38562391]
["bitfinex-derivatives","BTCF0:USTF0",1737660894229,0.551658,104760.0,104750.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737660895649,0.552658,104760.0,104750.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737660896238,0.190877,104750.0,104740.0,0.38563391]
["bitfinex-derivatives","BTCF0:USTF0",1737660896437,0.551677,104750.0,104740.0,0.19103391]
["bitfinex-derivatives","BTCF0:USTF0",1737660896644,0.190877,104750.0,104740.0,0.19103391]
["bitfinex-derivatives","BTCF0:USTF0",1737660898328,0.552667,104760.0,104750.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737660898532,0.551667,104760.0,104750.0,0.32218705]
["bitfinex-derivatives","BTCF0:USTF0",1737660899345,0.190867,104760.0,104750.0,0.32218705]
["bitfinex-derivatives","BTCF0:USTF0",1737660900228,0.55178991,104770.0,104760.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1737660901541,0.190877,104750.0,104740.0,0.19103491]
["bitfinex-derivatives","BTCF0:USTF0",1737660901741,0.551677,104750.0,104740.0,0.19103491]
["bitfinex-derivatives","BTCF0:USTF0",1737660902243,0.378177,104750.0,104740.0,0.19103491]
["bitfinex-derivatives","BTCF0:USTF0",1737660904144,0.379177,104750.0,104740.0,0.19103491]
["bitfinex-derivatives","BTCF0:USTF0",1737660905340,0.001,104750.0,104740.0,0.68314496]
["bitfinex-derivatives","BTCF0:USTF0",1737660905741,0.001,104750.0,104740.0,0.87844496]
["bitfinex-derivatives","BTCF0:USTF0",1737660906646,0.190867,104760.0,104750.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1737660906845,0.190876,104750.0,104740.0,0.55183291]
["bitfinex-derivatives","BTCF0:USTF0",1737660907047,0.383276,104750.0,104740.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660907545,0.744076,104750.0,104740.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660907849,0.190949,104710.0,104700.0,0.00143259]
["bitfinex-derivatives","BTCF0:USTF0",1737660908040,0.551749,104710.0,104700.0,0.00143259]
["bitfinex-derivatives","BTCF0:USTF0",1737660908350,1.23815905,104710.0,104700.0,0.00143259]
["bitfinex-derivatives","BTCF0:USTF0",1737660908539,1.23815905,104710.0,104690.0,0.17059802]
["bitfinex-derivatives","BTCF0:USTF0",1737660908540,0.190967,104700.0,104690.0,0.17059802]
["bitfinex-derivatives","BTCF0:USTF0",1737660908734,0.551767,104700.0,104690.0,0.17059802]
["bitfinex-derivatives","BTCF0:USTF0",1737660909146,0.551767,104700.0,104690.0,0.35786308]
["bitfinex-derivatives","BTCF0:USTF0",1737660909448,0.551767,104700.0,104690.0,0.54884908]
["bitfinex-derivatives","BTCF0:USTF0",1737660910639,0.551767,104700.0,104690.0,0.35786308]
["bitfinex-derivatives","BTCF0:USTF0",1737660911147,0.68307705,104700.0,104690.0,0.35786308]
["bitfinex-derivatives","BTCF0:USTF0",1737660911738,0.551767,104700.0,104690.0,0.35786308]
["bitfinex-derivatives","BTCF0:USTF0",1737660913145,0.190985,104690.0,104680.0,0.19114591]
["bitfinex-derivatives","BTCF0:USTF0",1737660913737,0.551785,104690.0,104680.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660914352,0.68309505,104690.0,104680.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660914554,0.191049,104660.0,104650.0,0.191054]
["bitfinex-derivatives","BTCF0:USTF0",1737660915061,0.191049,104660.0,104640.0,0.54286262]
["bitfinex-derivatives","BTCF0:USTF0",1737660915062,0.3608,104660.0,104640.0,0.54286262]
["bitfinex-derivatives","BTCF0:USTF0",1737660915352,0.191058,104650.0,104640.0,0.37313062]
["bitfinex-derivatives","BTCF0:USTF0",1737660915552,0.191024,104670.0,104660.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1737660915748,0.191024,104670.0,104660.0,0.32235005]
["bitfinex-derivatives","BTCF0:USTF0",1737660916155,0.00014291,104680.0,104670.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1737660916456,0.00014291,104680.0,104670.0,0.32233205]
["bitfinex-derivatives","BTCF0:USTF0",1737660917754,0.551773,104700.0,104670.0,0.49211005]
["bitfinex-derivatives","BTCF0:USTF0",1737660917955,0.551773,104700.0,104680.0,0.68309605]
["bitfinex-derivatives","BTCF0:USTF0",1737660918255,0.551773,104700.0,104680.0,0.88329605]
["bitfinex-derivatives","BTCF0:USTF0",1737660918456,0.551773,104700.0,104680.0,0.751986]
["bitfinex-derivatives","BTCF0:USTF0",1737660918855,0.190985,104690.0,104680.0,0.75212891]
["bitfinex-derivatives","BTCF0:USTF0",1737660919357,0.19111591,104700.0,104680.0,0.75212891]
["bitfinex-derivatives","BTCF0:USTF0",1737660919556,0.19211591,104700.0,104680.0,0.75212891]
["bitfinex-derivatives","BTCF0:USTF0",1737660919941,0.19211591,104700.0,104680.0,0.39132891]
["bitfinex-derivatives","BTCF0:USTF0",1737660920145,0.55291591,104700.0,104680.0,0.39132891]
["bitfinex-derivatives","BTCF0:USTF0",1737660920346,0.19111591,104700.0,104680.0,0.39132891]
["bitfinex-derivatives","BTCF0:USTF0",1737660921244,0.19111591,104700.0,104680.0,0.75212891]
["bitfinex-derivatives","BTCF0:USTF0",1737660921658,0.00014291,104700.0,104690.0,0.68309505]
["bitfinex-derivatives","BTCF0:USTF0",1737660921958,0.00114291,104700.0,104690.0,0.68309505]
["bitfinex-derivatives","BTCF0:USTF0",1737660922167,0.35992954,104720.0,104710.0,0.190949]
["bitfinex-derivatives","BTCF0:USTF0",1737660922348,0.16899654,104720.0,104710.0,0.68305905]
["bitfinex-derivatives","BTCF0:USTF0",1737660922543,0.35992654,104720.0,104710.0,0.190949]
["bitfinex-derivatives","BTCF0:USTF0",1737660922751,0.190949,104710.0,104700.0,0.551765]
["bitfinex-derivatives","BTCF0:USTF0",1737660922954,0.190949,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1737660923156,0.190967,104700.0,104690.0,0.551781]
["bitfinex-derivatives","BTCF0:USTF0",1737660923460,0.190967,104700.0,104690.0,0.19112391]
["bitfinex-derivatives","BTCF0:USTF0",1737660923758,0.3608,104710.0,104690.0,0.49225296]
["bitfinex-derivatives","BTCF0:USTF0",1737660923942,0.3608,104710.0,104700.0,0.190967]
["bitfinex-derivatives","BTCF0:USTF0",1737660923943,0.551757,104710.0,104700.0,0.190967]
["bitfinex-derivatives","BTCF0:USTF0",1737660924147,0.190957,104710.0,104700.0,0.190967]
["bitfinex-derivatives","BTCF0:USTF0",1737660925754,0.36307445,104720.0,104710.0,0.190949]
["bitfinex-derivatives","BTCF0:USTF0",1737660926156,0.36007445,104720.0,104710.0,0.190949]
["bitfinex-derivatives","BTCF0:USTF0",1737660926554,0.16913945,104720.0,104710.0,0.68305905]
["bitfinex-derivatives","BTCF0:USTF0",1737660926752,0.36006945,104720.0,104710.0,0.937549]
["bitfinex-derivatives","BTCF0:USTF0",1737660927057,0.72086945,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660927552,0.55187291,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660928059,0.55487291,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737660928263,0.36394291,104720.0,104710.0,0.32325905]
["bitfinex-derivatives","BTCF0:USTF0",1737660928461,0.00314291,104720.0,104710.0,0.68405905]
["bitfinex-derivatives","BTCF0:USTF0",1737660929956,0.00314291,104720.0,104710.0,0.87935905]
["bitfinex-derivatives","BTCF0:USTF0",1737660933164,0.19407291,104720.0,104710.0,0.387249]
["bitfinex-derivatives","BTCF0:USTF0",1737660933567,0.19407291,104720.0,104710.0,0.51855905]
["bitfinex-derivatives","BTCF0:USTF0",1737660934265,0.00314291,104720.0,104710.0,0.51855905]
["bitfinex-derivatives","BTCF0:USTF0",1737660934467,0.00314291,104720.0,104710.0,0.87935905]
["bitfinex-derivatives","BTCF0:USTF0",1737660934665,0.00314291,104720.0,104710.0,1.07025905]
["bitfinex-derivatives","BTCF0:USTF0",1737660935961,0.00014291,104720.0,104710.0,1.07025905]
["bitfinex-derivatives","BTCF0:USTF0",1737660936167,0.00214291,104720.0,104710.0,1.07025905]
["bitfinex-derivatives","BTCF0:USTF0",1737660936368,0.00214291,104720.0,104710.0,1.06925905]
["bitfinex-derivatives","BTCF0:USTF0",1737660937459,0.00214291,104720.0,104710.0,1.2005691]
["bitfinex-derivatives","BTCF0:USTF0",1737660937669,0.13491383,104750.0,104740.0,0.32220405]
["bitfinex-derivatives","BTCF0:USTF0",1737660937867,0.16899654,104760.0,104750.0,0.190875]
["bitfinex-derivatives","BTCF0:USTF0",1737660938068,0.02775518,104760.0,104750.0,1.2003951]
["bitfinex-derivatives","BTCF0:USTF0",1737660938267,0.40559201,104770.0,104760.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1737660938467,0.40559201,104770.0,104760.0,0.68296705]
["bitfinex-derivatives","BTCF0:USTF0",1737660939565,0.40659201,104770.0,104760.0,0.8142771]
["bitfinex-derivatives","BTCF0:USTF0",1737660940972,0.20916811,104780.0,104770.0,0.190839]
["bitfinex-derivatives","BTCF0:USTF0",1737660941179,0.20916811,104780.0,104770.0,0.87074905]
["bitfinex-derivatives","BTCF0:USTF0",1737660941561,0.00014291,104780.0,104770.0,0.87074905]
["bitfinex-derivatives","BTCF0:USTF0",1737660942172,0.00214291,104780.0,104770.0,0.87074905]
["bitfinex-derivatives","BTCF0:USTF0",1737660943872,0.00214291,104780.0,104770.0,0.68294905]
["bitfinex-derivatives","BTCF0:USTF0",1737660944080,0.36294291,104780.0,104750.0,0.87835296]
["bitfinex-derivatives","BTCF0:USTF0",1737660944267,0.3608,104770.0,104750.0,0.13145296]
["bitfinex-derivatives","BTCF0:USTF0",1737660944467,0.1966,104760.0,104750.0,0.49225296]
["bitfinex-derivatives","BTCF0:USTF0",1737660944667,0.1966,104760.0,104740.0,0.72266345]
["bitfinex-derivatives","BTCF0:USTF0",1737660944668,0.190875,104750.0,104740.0,0.72266345]
["bitfinex-derivatives","BTCF0:USTF0",1737660944980,0.190875,104750.0,104740.0,0.4931795]
["bitfinex-derivatives","BTCF0:USTF0",1737660945368,0.748266,104760.0,104740.0,0.4931795]
["bitfinex-derivatives","BTCF0:USTF0",1737660945570,0.1966,104760.0,104750.0,0.32218505]
["bitfinex-derivatives","BTCF0:USTF0",1737660945874,0.3837,104770.0,104760.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1737660946063,0.00014291,104770.0,104760.0,0.32216705]
["bitfinex-derivatives","BTCF0:USTF0",1737660946978,0.00014291,104770.0,104760.0,0.8142771]
["bitfinex-derivatives","BTCF0:USTF0",1737660948080,0.002,104780.0,104760.0,0.6234201]
["bitfinex-derivatives","BTCF0:USTF0",1737660948282,0.002,104780.0,104770.0,0.68294805]
["bitfinex-derivatives","BTCF0:USTF0",1737660948671,0.29079,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660948871,0.65159,104800.0,104790.0,0.13131005]
["bitfinex-derivatives","BTCF0:USTF0",1737660949271,0.65159,104800.0,104780.0,0.13145296]
["bitfinex-derivatives","BTCF0:USTF0",1737660949470,0.65159,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660949676,0.29079,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660949876,0.29079,104800.0,104790.0,0.191802]
["bitfinex-derivatives","BTCF0:USTF0",1737660950284,0.29079,104800.0,104790.0,0.32311205]
["bitfinex-derivatives","BTCF0:USTF0",1737660950586,0.65159,104800.0,104790.0,0.32211205]
["bitfinex-derivatives","BTCF0:USTF0",1737660950883,0.29079,104800.0,104790.0,0.32211205]
["bitfinex-derivatives","BTCF0:USTF0",1737660951392,0.29279,104800.0,104790.0,0.32211205]
["bitfinex-derivatives","BTCF0:USTF0",1737660952176,0.29279,104800.0,104790.0,0.32311205]
["bitfinex-derivatives","BTCF0:USTF0",1737660952573,0.102,104800.0,104790.0,0.68391205]
["bitfinex-derivatives","BTCF0:USTF0",1737660952875,0.102,104800.0,104790.0,1.06941205]
["bitfinex-derivatives","BTCF0:USTF0",1737660954878,0.102,104800.0,104790.0,0.88561205]
["bitfinex-derivatives","BTCF0:USTF0",1737660955083,0.653584,104800.0,104780.0,0.20047599]
["bitfinex-derivatives","BTCF0:USTF0",1737660955281,1.041684,104800.0,104780.0,0.20047599]
["bitfinex-derivatives","BTCF0:USTF0",1737660955585,1.242884,104800.0,104780.0,0.33178604]
["bitfinex-derivatives","BTCF0:USTF0",1737660955784,1.0521,104800.0,104780.0,0.19095691]
["bitfinex-derivatives","BTCF0:USTF0",1737660956085,1.0521,104800.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660956086,0.551602,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660956467,0.551602,104790.0,104780.0,0.19096291]
["bitfinex-derivatives","BTCF0:USTF0",1737660956667,1.24340901,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660956867,0.6616,104800.0,104790.0,0.32211205]
["bitfinex-derivatives","BTCF0:USTF0",1737660957783,0.6616,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660957784,0.850385,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660958586,0.852385,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660958887,0.3008,104800.0,104790.0,0.32211205]
["bitfinex-derivatives","BTCF0:USTF0",1737660959579,0.3008,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660959882,0.102,104800.0,104790.0,0.68291205]
["bitfinex-derivatives","BTCF0:USTF0",1737660961185,0.102,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660961590,0.102,104800.0,104790.0,0.68291205]
["bitfinex-derivatives","BTCF0:USTF0",1737660961785,0.102,104800.0,104790.0,0.32211205]
["bitfinex-derivatives","BTCF0:USTF0",1737660962088,0.292785,104800.0,104790.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1737660962275,0.292785,104800.0,104780.0,0.501972]
["bitfinex-derivatives","BTCF0:USTF0",1737660962481,0.653585,104800.0,104780.0,0.692777]
["bitfinex-derivatives","BTCF0:USTF0",1737660962778,0.190803,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660963187,1.136903,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660964482,0.9461,104790.0,104780.0,0.32227396]
["bitfinex-derivatives","BTCF0:USTF0",1737660964687,0.3618,104790.0,104780.0,0.32227396]
["bitfinex-derivatives","BTCF0:USTF0",1737660964887,0.552603,104790.0,104780.0,0.19096391]
["bitfinex-derivatives","BTCF0:USTF0",1737660965393,0.191803,104790.0,104780.0,0.19096391]
["bitfinex-derivatives","BTCF0:USTF0",1737660965688,0.001,104790.0,104780.0,0.19096391]
["bitfinex-derivatives","BTCF0:USTF0",1737660966080,0.191803,104790.0,104780.0,0.19096391]
["bitfinex-derivatives","BTCF0:USTF0",1737660966280,0.001,104790.0,104780.0,0.32227396]
["bitfinex-derivatives","BTCF0:USTF0",1737660966494,0.001,104790.0,104780.0,0.68307396]
["bitfinex-derivatives","BTCF0:USTF0",1737660966983,0.001,104790.0,104780.0,0.87027396]
["bitfinex-derivatives","BTCF0:USTF0",1737660967779,0.001,104790.0,104780.0,0.8699798]
["bitfinex-derivatives","BTCF0:USTF0",1737660967990,0.1,104800.0,104790.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737660968291,0.1,104800.0,104790.0,0.87131505]
["bitfinex-derivatives","BTCF0:USTF0",1737660968488,0.1,104800.0,104790.0,1.0026251]
["bitfinex-derivatives","BTCF0:USTF0",1737660968680,0.11239591,104830.0,104820.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1737660968993,0.11239591,104830.0,104820.0,0.32206005]
["bitfinex-derivatives","BTCF0:USTF0",1737660969295,0.11239591,104830.0,104820.0,0.68286005]
["bitfinex-derivatives","BTCF0:USTF0",1737660969886,0.11239591,104830.0,104820.0,0.87506005]
["bitfinex-derivatives","BTCF0:USTF0",1737660970087,0.11239591,104830.0,104820.0,0.87606005]
["bitfinex-derivatives","BTCF0:USTF0",1737660971778,0.00014291,104840.0,104830.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1737660971983,0.00014291,104840.0,104830.0,0.68284205]
["bitfinex-derivatives","BTCF0:USTF0",1737660973189,0.00014291,104840.0,104830.0,0.551532]
["bitfinex-derivatives","BTCF0:USTF0",1737660973392,0.19185591,104840.0,104820.0,0.52393164]
["bitfinex-derivatives","BTCF0:USTF0",1737660973600,0.19185591,104840.0,104830.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1737660974489,0.19185591,104840.0,104820.0,0.20042859]
["bitfinex-derivatives","BTCF0:USTF0",1737660974490,0.190732,104830.0,104820.0,0.20042859]
["bitfinex-derivatives","BTCF0:USTF0",1737660974894,0.3608,104830.0,104810.0,0.69082941]
["bitfinex-derivatives","BTCF0:USTF0",1737660975083,0.55155,104820.0,104810.0,0.17111936]
["bitfinex-derivatives","BTCF0:USTF0",1737660975887,0.55155,104820.0,104810.0,0.22811151]
["bitfinex-derivatives","BTCF0:USTF0",1737660976285,0.97972391,104840.0,104810.0,0.35942156]
["bitfinex-derivatives","BTCF0:USTF0",1737660976480,0.190743,104830.0,104810.0,0.55017956]
["bitfinex-derivatives","BTCF0:USTF0",1737660976681,0.98024392,104840.0,104810.0,0.55017956]
["bitfinex-derivatives","BTCF0:USTF0",1737660976985,0.98024392,104840.0,104810.0,0.42186951]
["bitfinex-derivatives","BTCF0:USTF0",1737660976986,0.190751,104820.0,104810.0,0.42186951]
["bitfinex-derivatives","BTCF0:USTF0",1737660977395,0.551551,104820.0,104810.0,0.23111151]
["bitfinex-derivatives","BTCF0:USTF0",1737660977894,0.68286105,104820.0,104810.0,0.23111151]
["bitfinex-derivatives","BTCF0:USTF0",1737660978480,0.68286105,104820.0,104810.0,0.22811151]
["bitfinex-derivatives","BTCF0:USTF0",1737660978797,0.68286105,104820.0,104810.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737660980497,0.68386105,104820.0,104810.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660981197,0.68486105,104820.0,104810.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660981799,0.190769,104810.0,104800.0,0.17066718]
["bitfinex-derivatives","BTCF0:USTF0",1737660981995,1.23157905,104810.0,104800.0,0.17066718]
["bitfinex-derivatives","BTCF0:USTF0",1737660982698,0.190787,104800.0,104790.0,0.51292936]
["bitfinex-derivatives","BTCF0:USTF0",1737660982890,0.73059505,104800.0,104790.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660983195,0.77829605,104800.0,104790.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660983594,0.77829605,104800.0,104770.0,0.42814306]
["bitfinex-derivatives","BTCF0:USTF0",1737660983595,0.190824,104780.0,104770.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737660983791,0.551624,104780.0,104770.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737660983989,0.924224,104780.0,104770.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737660984192,1.285024,104780.0,104770.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737660984393,1.472824,104780.0,104770.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737660984991,0.567024,104780.0,104770.0,0.4188106]
["bitfinex-derivatives","BTCF0:USTF0",1737660985601,0.567024,104780.0,104770.0,0.7796106]
["bitfinex-derivatives","BTCF0:USTF0",1737660985800,0.567024,104780.0,104770.0,0.4188106]
["bitfinex-derivatives","BTCF0:USTF0",1737660986307,0.567024,104780.0,104770.0,0.7796106]
["bitfinex-derivatives","BTCF0:USTF0",1737660987009,0.927824,104780.0,104770.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737660987498,0.567024,104780.0,104770.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737660987707,0.55175691,104790.0,104780.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1737660988508,0.00014291,104790.0,104780.0,0.68293305]
["bitfinex-derivatives","BTCF0:USTF0",1737660988702,0.00114291,104790.0,104780.0,0.68293305]
["bitfinex-derivatives","BTCF0:USTF0",1737660988901,0.00114291,104790.0,104780.0,0.86473305]
["bitfinex-derivatives","BTCF0:USTF0",1737660989202,0.190773,104810.0,104780.0,0.67391005]
["bitfinex-derivatives","BTCF0:USTF0",1737660989401,0.190773,104810.0,104800.0,0.551587]
["bitfinex-derivatives","BTCF0:USTF0",1737660989599,0.190773,104810.0,104800.0,0.190787]
["bitfinex-derivatives","BTCF0:USTF0",1737660990105,0.49211005,104810.0,104780.0,0.733414]
["bitfinex-derivatives","BTCF0:USTF0",1737660990309,0.551601,104800.0,104780.0,0.733414]
["bitfinex-derivatives","BTCF0:USTF0",1737660990602,0.551601,104800.0,104780.0,0.54274291]
["bitfinex-derivatives","BTCF0:USTF0",1737660990903,0.36094291,104810.0,104780.0,0.72175796]
["bitfinex-derivatives","BTCF0:USTF0",1737660991101,0.19091491,104810.0,104800.0,0.190787]
["bitfinex-derivatives","BTCF0:USTF0",1737660991301,0.19191491,104810.0,104800.0,0.190787]
["bitfinex-derivatives","BTCF0:USTF0",1737660992195,0.49325296,104810.0,104780.0,0.18194291]
["bitfinex-derivatives","BTCF0:USTF0",1737660992408,0.912405,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660992699,0.551605,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660993296,0.190805,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660993495,0.551594,104800.0,104780.0,0.32225896]
["bitfinex-derivatives","BTCF0:USTF0",1737660993698,0.190805,104790.0,104780.0,0.19094891]
["bitfinex-derivatives","BTCF0:USTF0",1737660993997,0.190805,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660994199,0.551605,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660995197,0.750205,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660995705,0.88151505,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660995910,1.07351505,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660996707,0.942205,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660997099,0.751205,104790.0,104780.0,0.19096591]
["bitfinex-derivatives","BTCF0:USTF0",1737660997809,0.751205,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660998013,0.752205,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737660999500,0.88351505,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661000903,0.190841,104770.0,104760.0,0.01085549]
["bitfinex-derivatives","BTCF0:USTF0",1737661001213,0.190841,104770.0,104730.0,0.80441481]
["bitfinex-derivatives","BTCF0:USTF0",1737661001214,0.190896,104740.0,104730.0,0.80441481]
["bitfinex-derivatives","BTCF0:USTF0",1737661001415,0.551696,104740.0,104730.0,0.39064621]
["bitfinex-derivatives","BTCF0:USTF0",1737661001717,0.551696,104740.0,104730.0,0.19973221]
["bitfinex-derivatives","BTCF0:USTF0",1737661001902,0.190914,104730.0,104720.0,0.51292936]
["bitfinex-derivatives","BTCF0:USTF0",1737661002107,0.68302405,104730.0,104720.0,0.51307227]
["bitfinex-derivatives","BTCF0:USTF0",1737661002311,0.551714,104730.0,104720.0,0.70400427]
["bitfinex-derivatives","BTCF0:USTF0",1737661002508,0.551703,104740.0,104730.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1737661002708,0.190903,104740.0,104730.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1737661002899,0.551703,104740.0,104730.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1737661003104,0.55182591,104750.0,104740.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1737661003418,0.19102591,104750.0,104740.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1737661003719,0.55182591,104750.0,104740.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1737661004104,0.36294291,104750.0,104730.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1737661004305,0.190896,104740.0,104730.0,0.392407]
["bitfinex-derivatives","BTCF0:USTF0",1737661004508,0.190896,104740.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661005716,0.191896,104740.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661007011,0.001,104740.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661007828,0.55182691,104750.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661008119,0.190895,104740.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661009026,0.36094291,104750.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661009225,0.55182791,104750.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661009522,0.551696,104740.0,104730.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1737661010321,0.551696,104740.0,104730.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737661010619,0.190914,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661010806,0.551714,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661011423,0.68302405,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661011811,1.25252405,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661012107,1.25252405,104730.0,104720.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737661013210,0.19095,104710.0,104700.0,0.52036519]
["bitfinex-derivatives","BTCF0:USTF0",1737661013414,0.55175,104710.0,104700.0,0.52036519]
["bitfinex-derivatives","BTCF0:USTF0",1737661013822,0.55175,104710.0,104700.0,0.52983081]
["bitfinex-derivatives","BTCF0:USTF0",1737661014223,0.551737,104720.0,104710.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737661014422,0.551737,104720.0,104710.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1737661014423,0.55187991,104720.0,104710.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1737661014725,0.00014291,104720.0,104710.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1737661015032,0.190905,104740.0,104710.0,0.72574605]
["bitfinex-derivatives","BTCF0:USTF0",1737661015213,0.190905,104740.0,104730.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737661015813,0.743184,104750.0,104740.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1737661016017,0.55182691,104750.0,104730.0,0.372205]
["bitfinex-derivatives","BTCF0:USTF0",1737661016327,0.25322771,104740.0,104730.0,0.372205]
["bitfinex-derivatives","BTCF0:USTF0",1737661017223,0.190913,104730.0,104720.0,0.19107091]
["bitfinex-derivatives","BTCF0:USTF0",1737661017521,0.551713,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661018521,0.557713,104730.0,104720.0,0.19207391]
["bitfinex-derivatives","BTCF0:USTF0",1737661018829,0.559713,104730.0,104720.0,0.19207391]
["bitfinex-derivatives","BTCF0:USTF0",1737661020224,0.008,104730.0,104720.0,0.56238635]
["bitfinex-derivatives","BTCF0:USTF0",1737661020426,0.008,104730.0,104720.0,0.6936964]
["bitfinex-derivatives","BTCF0:USTF0",1737661021331,0.008,104730.0,104720.0,0.56238635]
["bitfinex-derivatives","BTCF0:USTF0",1737661021530,0.008,104730.0,104720.0,0.20058635]
["bitfinex-derivatives","BTCF0:USTF0",1737661021531,0.191913,104730.0,104720.0,0.20058635]
["bitfinex-derivatives","BTCF0:USTF0",1737661021729,0.194913,104730.0,104720.0,0.20058635]
["bitfinex-derivatives","BTCF0:USTF0",1737661023122,0.191913,104730.0,104720.0,0.20058635]
["bitfinex-derivatives","BTCF0:USTF0",1737661023922,0.190913,104730.0,104720.0,0.20058635]
["bitfinex-derivatives","BTCF0:USTF0",1737661024128,0.190901,104740.0,104730.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737661024325,0.00014291,104750.0,104740.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1737661024525,0.00014291,104750.0,104740.0,0.32220405]
["bitfinex-derivatives","BTCF0:USTF0",1737661024737,0.00014291,104750.0,104740.0,0.387394]
["bitfinex-derivatives","BTCF0:USTF0",1737661025035,0.49225296,104750.0,104730.0,0.578706]
["bitfinex-derivatives","BTCF0:USTF0",1737661025238,0.551695,104740.0,104730.0,0.382206]
["bitfinex-derivatives","BTCF0:USTF0",1737661025427,0.3608,104740.0,104730.0,0.382206]
["bitfinex-derivatives","BTCF0:USTF0",1737661026136,0.551694,104740.0,104730.0,0.382206]
["bitfinex-derivatives","BTCF0:USTF0",1737661026328,0.552694,104740.0,104730.0,0.382206]
["bitfinex-derivatives","BTCF0:USTF0",1737661026542,0.555694,104740.0,104730.0,0.382206]
["bitfinex-derivatives","BTCF0:USTF0",1737661028939,0.3648,104740.0,104720.0,0.63062395]
["bitfinex-derivatives","BTCF0:USTF0",1737661029240,0.190912,104730.0,104720.0,0.82154395]
["bitfinex-derivatives","BTCF0:USTF0",1737661029636,0.3648,104740.0,104720.0,0.63062395]
["bitfinex-derivatives","BTCF0:USTF0",1737661029928,0.190912,104730.0,104720.0,0.82154395]
["bitfinex-derivatives","BTCF0:USTF0",1737661030131,0.190912,104730.0,104720.0,0.42854395]
["bitfinex-derivatives","BTCF0:USTF0",1737661030331,0.68302205,104730.0,104720.0,0.22811151]
["bitfinex-derivatives","BTCF0:USTF0",1737661030534,0.190912,104730.0,104720.0,0.19107291]
["bitfinex-derivatives","BTCF0:USTF0",1737661030840,0.555698,104740.0,104730.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737661031140,0.554698,104740.0,104730.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737661031441,0.551698,104740.0,104730.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737661031639,0.68300805,104740.0,104730.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737661032231,0.551698,104740.0,104730.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737661033131,0.00066292,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661033335,0.25322771,104760.0,104750.0,0.190875]
["bitfinex-derivatives","BTCF0:USTF0",1737661033743,0.16781458,104760.0,104750.0,0.388575]
["bitfinex-derivatives","BTCF0:USTF0",1737661033927,0.35867058,104760.0,104750.0,0.388575]
["bitfinex-derivatives","BTCF0:USTF0",1737661034531,0.16781458,104760.0,104750.0,0.749375]
["bitfinex-derivatives","BTCF0:USTF0",1737661034742,0.17081458,104760.0,104750.0,0.749375]
["bitfinex-derivatives","BTCF0:USTF0",1737661035461,0.17081458,104760.0,104750.0,0.388575]
["bitfinex-derivatives","BTCF0:USTF0",1737661035636,0.17081458,104760.0,104750.0,0.749375]
["bitfinex-derivatives","BTCF0:USTF0",1737661035941,0.17181458,104760.0,104750.0,0.388575]
["bitfinex-derivatives","BTCF0:USTF0",1737661036149,0.17181458,104760.0,104750.0,0.749375]
["bitfinex-derivatives","BTCF0:USTF0",1737661036642,0.36267158,104760.0,104750.0,0.190875]
["bitfinex-derivatives","BTCF0:USTF0",1737661036834,0.17181458,104760.0,104750.0,0.551675]
["bitfinex-derivatives","BTCF0:USTF0",1737661037144,0.16781458,104760.0,104750.0,0.551675]
["bitfinex-derivatives","BTCF0:USTF0",1737661037347,0.16781458,104760.0,104750.0,0.68298505]
["bitfinex-derivatives","BTCF0:USTF0",1737661037840,0.16781458,104760.0,104750.0,0.69244862]
["bitfinex-derivatives","BTCF0:USTF0",1737661038036,0.17081458,104760.0,104750.0,0.69244862]
["bitfinex-derivatives","BTCF0:USTF0",1737661038242,0.003,104760.0,104750.0,0.69244862]
["bitfinex-derivatives","BTCF0:USTF0",1737661039035,0.004,104760.0,104750.0,0.69244862]
["bitfinex-derivatives","BTCF0:USTF0",1737661039844,0.003,104760.0,104750.0,0.69244862]
["bitfinex-derivatives","BTCF0:USTF0",1737661040047,0.11278474,104770.0,104750.0,0.50157362]
["bitfinex-derivatives","BTCF0:USTF0",1737661040233,0.14080229,104780.0,104760.0,0.6234201]
["bitfinex-derivatives","BTCF0:USTF0",1737661040438,0.14080229,104780.0,104770.0,0.85604905]
["bitfinex-derivatives","BTCF0:USTF0",1737661041048,0.06863396,104780.0,104770.0,1.15604905]
["bitfinex-derivatives","BTCF0:USTF0",1737661041241,0.09918062,104790.0,104780.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1737661041559,0.0799425,104790.0,104780.0,0.68293105]
["bitfinex-derivatives","BTCF0:USTF0",1737661042139,0.04084108,104790.0,104780.0,0.98293105]
["bitfinex-derivatives","BTCF0:USTF0",1737661042443,0.14057249,104800.0,104780.0,1.03063505]
["bitfinex-derivatives","BTCF0:USTF0",1737661042745,0.14057249,104800.0,104790.0,0.86511205]
["bitfinex-derivatives","BTCF0:USTF0",1737661045141,0.14057249,104800.0,104790.0,0.87442092]
["bitfinex-derivatives","BTCF0:USTF0",1737661046351,0.551569,104810.0,104790.0,0.50141892]
["bitfinex-derivatives","BTCF0:USTF0",1737661046554,0.551569,104810.0,104790.0,0.69221192]
["bitfinex-derivatives","BTCF0:USTF0",1737661046754,0.722269,104810.0,104790.0,0.69221192]
["bitfinex-derivatives","BTCF0:USTF0",1737661047637,0.723269,104810.0,104790.0,0.69221192]
["bitfinex-derivatives","BTCF0:USTF0",1737661048153,0.551586,104800.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661048452,0.551586,104800.0,104790.0,0.190804]
["bitfinex-derivatives","BTCF0:USTF0",1737661048837,0.5335,104810.0,104800.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737661048838,0.72427,104810.0,104800.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737661049046,0.72427,104810.0,104800.0,0.32209605]
["bitfinex-derivatives","BTCF0:USTF0",1737661049244,0.72327,104810.0,104800.0,0.32209605]
["bitfinex-derivatives","BTCF0:USTF0",1737661049650,0.72327,104810.0,104800.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737661050349,0.72227,104810.0,104800.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737661050946,0.72327,104810.0,104800.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737661051552,0.72427,104810.0,104800.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737661054857,0.5335,104810.0,104800.0,0.27819106]
["bitfinex-derivatives","BTCF0:USTF0",1737661055048,0.002,104810.0,104800.0,0.6483078]
["bitfinex-derivatives","BTCF0:USTF0",1737661055251,0.002,104810.0,104800.0,1.1911078]
["bitfinex-derivatives","BTCF0:USTF0",1737661059949,0.5381,104840.0,104830.0,0.190731]
["bitfinex-derivatives","BTCF0:USTF0",1737661060155,0.3608,104860.0,104830.0,0.44820506]
["bitfinex-derivatives","BTCF0:USTF0",1737661060354,1.075287,104860.0,104840.0,0.27810706]
["bitfinex-derivatives","BTCF0:USTF0",1737661060860,0.714487,104860.0,104840.0,0.27810706]
["bitfinex-derivatives","BTCF0:USTF0",1737661061061,0.714487,104860.0,104840.0,0.63890706]
["bitfinex-derivatives","BTCF0:USTF0",1737661061259,1.075287,104860.0,104840.0,0.63890706]
["bitfinex-derivatives","BTCF0:USTF0",1737661061467,1.075287,104860.0,104850.0,0.08740506]
["bitfinex-derivatives","BTCF0:USTF0",1737661061650,0.190693,104850.0,104840.0,0.63890706]
["bitfinex-derivatives","BTCF0:USTF0",1737661061855,0.551493,104850.0,104840.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661062056,0.44820506,104850.0,104820.0,0.27815006]
["bitfinex-derivatives","BTCF0:USTF0",1737661062253,0.190718,104840.0,104820.0,0.27815006]
["bitfinex-derivatives","BTCF0:USTF0",1737661062453,0.551518,104840.0,104820.0,0.27815006]
["bitfinex-derivatives","BTCF0:USTF0",1737661062659,0.3608,104840.0,104820.0,0.27815006]
["bitfinex-derivatives","BTCF0:USTF0",1737661062961,0.190748,104820.0,104800.0,0.28892987]
["bitfinex-derivatives","BTCF0:USTF0",1737661063166,0.190766,104810.0,104800.0,0.28892987]
["bitfinex-derivatives","BTCF0:USTF0",1737661063462,0.190766,104810.0,104800.0,0.28907278]
["bitfinex-derivatives","BTCF0:USTF0",1737661063761,0.190766,104810.0,104800.0,0.84568501]
["bitfinex-derivatives","BTCF0:USTF0",1737661063956,0.55169691,104820.0,104800.0,1.01570801]
["bitfinex-derivatives","BTCF0:USTF0",1737661064159,0.55169691,104820.0,104810.0,0.32185393]
["bitfinex-derivatives","BTCF0:USTF0",1737661065358,0.55169691,104820.0,104810.0,0.13108793]
["bitfinex-derivatives","BTCF0:USTF0",1737661065664,0.55169691,104820.0,104800.0,0.85468301]
["bitfinex-derivatives","BTCF0:USTF0",1737661065863,0.551566,104810.0,104800.0,0.53282008]
["bitfinex-derivatives","BTCF0:USTF0",1737661066367,0.551566,104810.0,104800.0,0.72360408]
["bitfinex-derivatives","BTCF0:USTF0",1737661066862,0.190766,104810.0,104800.0,0.72360408]
["bitfinex-derivatives","BTCF0:USTF0",1737661067058,0.19089391,104820.0,104810.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1737661067366,0.19089391,104820.0,104810.0,0.32185393]
["bitfinex-derivatives","BTCF0:USTF0",1737661067762,0.00014291,104820.0,104810.0,0.32185393]
["bitfinex-derivatives","BTCF0:USTF0",1737661068162,0.00014291,104820.0,104810.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1737661068163,0.55169091,104820.0,104810.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1737661068663,0.00014291,104820.0,104810.0,0.68265393]
["bitfinex-derivatives","BTCF0:USTF0",1737661069357,0.00014291,104820.0,104810.0,0.68365393]
["bitfinex-derivatives","BTCF0:USTF0",1737661069970,0.00014291,104820.0,104810.0,0.32285393]
["bitfinex-derivatives","BTCF0:USTF0",1737661070268,0.00014291,104820.0,104810.0,0.32185393]
["bitfinex-derivatives","BTCF0:USTF0",1737661070569,0.00014291,104820.0,104810.0,0.32285393]
["bitfinex-derivatives","BTCF0:USTF0",1737661070864,0.00014291,104820.0,104810.0,0.68365393]
["bitfinex-derivatives","BTCF0:USTF0",1737661071967,0.19089091,104820.0,104810.0,0.32285393]
["bitfinex-derivatives","BTCF0:USTF0",1737661072169,0.19089091,104820.0,104810.0,0.191766]
["bitfinex-derivatives","BTCF0:USTF0",1737661072668,0.19089091,104820.0,104810.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1737661072972,0.19089091,104820.0,104810.0,0.191766]
["bitfinex-derivatives","BTCF0:USTF0",1737661073472,0.19089091,104820.0,104810.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1737661073672,0.55169091,104820.0,104810.0,0.191766]
["bitfinex-derivatives","BTCF0:USTF0",1737661074076,0.00014291,104820.0,104810.0,0.68365393]
["bitfinex-derivatives","BTCF0:USTF0",1737661074267,0.551532,104830.0,104820.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1737661075170,0.53156001,104840.0,104830.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1737661075362,0.531,104840.0,104830.0,0.32181793]
["bitfinex-derivatives","BTCF0:USTF0",1737661075766,0.67155648,104840.0,104830.0,0.32181793]
["bitfinex-derivatives","BTCF0:USTF0",1737661076470,0.67155648,104840.0,104830.0,0.68261793]
["bitfinex-derivatives","BTCF0:USTF0",1737661077769,0.48735648,104840.0,104830.0,0.68261793]
["bitfinex-derivatives","BTCF0:USTF0",1737661078075,0.30985648,104840.0,104830.0,0.68261793]
["bitfinex-derivatives","BTCF0:USTF0",1737661078378,0.14055648,104840.0,104830.0,0.69214607]
["bitfinex-derivatives","BTCF0:USTF0",1737661078584,0.14055648,104840.0,104830.0,0.999534]
["bitfinex-derivatives","BTCF0:USTF0",1737661078769,0.14055648,104840.0,104830.0,0.86844607]
["bitfinex-derivatives","BTCF0:USTF0",1737661080062,0.14055648,104840.0,104830.0,0.56105814]
["bitfinex-derivatives","BTCF0:USTF0",1737661080267,0.14055648,104840.0,104830.0,0.20025814]
["bitfinex-derivatives","BTCF0:USTF0",1737661080467,0.190729,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661080668,1.082829,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661081367,1.21391693,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661081573,0.190748,104820.0,104810.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737661081775,0.551548,104820.0,104810.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737661083081,0.551548,104820.0,104810.0,0.2309686]
["bitfinex-derivatives","BTCF0:USTF0",1737661083484,0.551548,104820.0,104810.0,0.2289686]
["bitfinex-derivatives","BTCF0:USTF0",1737661084379,0.551548,104820.0,104810.0,0.4197346]
["bitfinex-derivatives","BTCF0:USTF0",1737661084579,0.190748,104820.0,104810.0,0.55082253]
["bitfinex-derivatives","BTCF0:USTF0",1737661084883,0.551548,104820.0,104810.0,0.4197346]
["bitfinex-derivatives","BTCF0:USTF0",1737661085279,0.553548,104820.0,104810.0,0.2279686]
["bitfinex-derivatives","BTCF0:USTF0",1737661085479,0.190766,104810.0,104800.0,0.20187801]
["bitfinex-derivatives","BTCF0:USTF0",1737661085688,0.551566,104810.0,104800.0,0.20187801]
["bitfinex-derivatives","BTCF0:USTF0",1737661085885,0.551566,104810.0,104800.0,0.33296594]
["bitfinex-derivatives","BTCF0:USTF0",1737661087590,0.551566,104810.0,104800.0,0.20187801]
["bitfinex-derivatives","BTCF0:USTF0",1737661089089,0.551566,104810.0,104800.0,0.20287801]
["bitfinex-derivatives","BTCF0:USTF0",1737661089678,0.551566,104810.0,104800.0,0.33396594]
["bitfinex-derivatives","BTCF0:USTF0",1737661090082,0.551556,104820.0,104810.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1737661090282,0.551556,104820.0,104810.0,0.32185293]
["bitfinex-derivatives","BTCF0:USTF0",1737661091090,0.551556,104820.0,104810.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1737661092087,0.3608,104820.0,104800.0,0.53150301]
["bitfinex-derivatives","BTCF0:USTF0",1737661092288,0.551565,104810.0,104800.0,0.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1737661092980,0.190757,104820.0,104810.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737661093383,0.551557,104820.0,104810.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737661093579,0.190757,104820.0,104810.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737661093781,0.190757,104820.0,104810.0,0.27814324]
["bitfinex-derivatives","BTCF0:USTF0",1737661094187,0.3608,104820.0,104810.0,0.27814324]
["bitfinex-derivatives","BTCF0:USTF0",1737661094694,0.551547,104820.0,104800.0,0.28925625]
["bitfinex-derivatives","BTCF0:USTF0",1737661094875,0.63894424,104810.0,104800.0,0.01110301]
["bitfinex-derivatives","BTCF0:USTF0",1737661095079,0.551565,104810.0,104800.0,0.01110301]
["bitfinex-derivatives","BTCF0:USTF0",1737661095280,0.551565,104810.0,104800.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1737661095481,0.190765,104810.0,104800.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1737661095685,0.551565,104810.0,104800.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1737661095992,0.190757,104820.0,104800.0,0.29026525]
["bitfinex-derivatives","BTCF0:USTF0",1737661096290,0.551557,104820.0,104800.0,0.29026525]
["bitfinex-derivatives","BTCF0:USTF0",1737661096493,0.551557,104820.0,104810.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1737661098088,0.551557,104820.0,104810.0,0.27814424]
["bitfinex-derivatives","BTCF0:USTF0",1737661099581,0.551557,104820.0,104810.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1737661099781,0.190764,104810.0,104800.0,0.28782318]
["bitfinex-derivatives","BTCF0:USTF0",1737661099984,0.551564,104810.0,104800.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1737661101606,0.551564,104810.0,104800.0,0.01067194]
["bitfinex-derivatives","BTCF0:USTF0",1737661102293,0.551564,104810.0,104800.0,0.00967194]
["bitfinex-derivatives","BTCF0:USTF0",1737661102478,0.551564,104810.0,104800.0,0.01067194]
["bitfinex-derivatives","BTCF0:USTF0",1737661103195,0.66395452,104810.0,104800.0,0.20145394]
["bitfinex-derivatives","BTCF0:USTF0",1737661104898,0.66395452,104810.0,104800.0,0.28883318]
["bitfinex-derivatives","BTCF0:USTF0",1737661105594,0.66395452,104810.0,104800.0,0.20145394]
["bitfinex-derivatives","BTCF0:USTF0",1737661106290,0.11239052,104810.0,104800.0,0.28883318]
["bitfinex-derivatives","BTCF0:USTF0",1737661106495,0.252947,104810.0,104800.0,0.64963318]
["bitfinex-derivatives","BTCF0:USTF0",1737661106690,0.252947,104810.0,104800.0,0.28883318]
["bitfinex-derivatives","BTCF0:USTF0",1737661107595,0.443711,104810.0,104800.0,0.28883318]
["bitfinex-derivatives","BTCF0:USTF0",1737661107990,0.252947,104810.0,104800.0,0.28883318]
["bitfinex-derivatives","BTCF0:USTF0",1737661108292,0.804511,104810.0,104800.0,0.28883318]
["bitfinex-derivatives","BTCF0:USTF0",1737661108800,0.66395452,104810.0,104800.0,0.28883318]
["bitfinex-derivatives","BTCF0:USTF0",1737661111993,0.75133376,104810.0,104800.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737661112195,0.86056976,104810.0,104790.0,0.17110773]
["bitfinex-derivatives","BTCF0:USTF0",1737661112390,1.04955724,104800.0,104790.0,0.17110773]
["bitfinex-derivatives","BTCF0:USTF0",1737661112788,0.962178,104800.0,104790.0,0.17110773]
["bitfinex-derivatives","BTCF0:USTF0",1737661113000,0.914482,104800.0,104790.0,0.36190773]
["bitfinex-derivatives","BTCF0:USTF0",1737661114000,1.00186124,104800.0,104790.0,0.17110773]
["bitfinex-derivatives","BTCF0:USTF0",1737661114684,0.914482,104800.0,104790.0,0.36190773]
["bitfinex-derivatives","BTCF0:USTF0",1737661115089,0.915482,104800.0,104790.0,0.36190773]
["bitfinex-derivatives","BTCF0:USTF0",1737661115485,1.083982,104800.0,104790.0,0.36190773]
["bitfinex-derivatives","BTCF0:USTF0",1737661116097,1.083982,104800.0,104790.0,0.17110773]
["bitfinex-derivatives","BTCF0:USTF0",1737661116304,1.083982,104800.0,104790.0,0.36190573]
["bitfinex-derivatives","BTCF0:USTF0",1737661116692,1.25183727,104800.0,104790.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1737661117392,0.190789,104790.0,104780.0,0.19094491]
["bitfinex-derivatives","BTCF0:USTF0",1737661117698,0.551589,104790.0,104780.0,0.19094491]
["bitfinex-derivatives","BTCF0:USTF0",1737661119105,0.551589,104790.0,104780.0,0.27832415]
["bitfinex-derivatives","BTCF0:USTF0",1737661120899,0.66405248,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661121106,0.66405248,104790.0,104780.0,0.19095391]
["bitfinex-derivatives","BTCF0:USTF0",1737661121900,0.75143172,104790.0,104780.0,0.19096391]
["bitfinex-derivatives","BTCF0:USTF0",1737661122101,0.66405248,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661122404,0.66405248,104790.0,104780.0,0.19096291]
["bitfinex-derivatives","BTCF0:USTF0",1737661123406,0.66405248,104790.0,104780.0,0.27834215]
["bitfinex-derivatives","BTCF0:USTF0",1737661124211,0.66405248,104790.0,104780.0,0.19096291]
["bitfinex-derivatives","BTCF0:USTF0",1737661125010,0.69216835,104790.0,104780.0,0.19096291]
["bitfinex-derivatives","BTCF0:USTF0",1737661129407,0.551589,104790.0,104780.0,0.27834215]
["bitfinex-derivatives","BTCF0:USTF0",1737661130297,0.551589,104790.0,104780.0,0.19096291]
["bitfinex-derivatives","BTCF0:USTF0",1737661130910,0.551589,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661131207,0.63896824,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661131509,0.551589,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661132005,0.8045572,104790.0,104780.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1737661133320,0.8045572,104790.0,104780.0,0.27834115]
["bitfinex-derivatives","BTCF0:USTF0",1737661134307,0.8045572,104790.0,104780.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1737661135415,0.66397785,104790.0,104780.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1737661139006,0.69216835,104790.0,104780.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1737661140510,0.77954759,104790.0,104780.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661141121,0.69216835,104790.0,104780.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1737661143005,0.69216835,104790.0,104780.0,0.27834115]
["bitfinex-derivatives","BTCF0:USTF0",1737661143209,0.71944427,104790.0,104780.0,0.27834115]
["bitfinex-derivatives","BTCF0:USTF0",1737661143918,0.52865527,104790.0,104780.0,0.45904115]
["bitfinex-derivatives","BTCF0:USTF0",1737661144128,0.16785527,104790.0,104780.0,0.90722039]
["bitfinex-derivatives","BTCF0:USTF0",1737661144419,0.16283405,104790.0,104780.0,0.90722039]
["bitfinex-derivatives","BTCF0:USTF0",1737661144922,0.36094291,104810.0,104800.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1737661145110,0.00014291,104810.0,104800.0,0.27815924]
["bitfinex-derivatives","BTCF0:USTF0",1737661145312,0.00014291,104810.0,104800.0,0.63505924]
["bitfinex-derivatives","BTCF0:USTF0",1737661145513,0.00014291,104810.0,104800.0,0.99585924]
["bitfinex-derivatives","BTCF0:USTF0",1737661146127,0.97111931,104830.0,104820.0,0.190745]
["bitfinex-derivatives","BTCF0:USTF0",1737661146128,0.41958831,104830.0,104820.0,0.190745]
["bitfinex-derivatives","BTCF0:USTF0",1737661146307,0.41958831,104830.0,104820.0,0.36550348]
["bitfinex-derivatives","BTCF0:USTF0",1737661146721,0.41958831,104830.0,104820.0,0.72630348]
["bitfinex-derivatives","BTCF0:USTF0",1737661147723,0.41958831,104830.0,104820.0,0.63892424]
["bitfinex-derivatives","BTCF0:USTF0",1737661148025,0.19578368,104830.0,104820.0,0.63892424]
["bitfinex-derivatives","BTCF0:USTF0",1737661148223,0.19778368,104830.0,104820.0,0.72630348]
["bitfinex-derivatives","BTCF0:USTF0",1737661149616,0.13392555,104830.0,104820.0,0.73591673]
["bitfinex-derivatives","BTCF0:USTF0",1737661151115,0.13192555,104830.0,104820.0,0.64853749]
["bitfinex-derivatives","BTCF0:USTF0",1737661151522,0.17264291,104840.0,104830.0,0.190727]
["bitfinex-derivatives","BTCF0:USTF0",1737661151827,0.17264291,104840.0,104830.0,0.27810624]
["bitfinex-derivatives","BTCF0:USTF0",1737661152222,0.17264291,104840.0,104830.0,0.44910624]
["bitfinex-derivatives","BTCF0:USTF0",1737661152424,0.17264291,104840.0,104830.0,0.61420624]
["bitfinex-derivatives","BTCF0:USTF0",1737661152726,0.17364291,104840.0,104830.0,0.61420624]
["bitfinex-derivatives","BTCF0:USTF0",1737661153823,0.17364291,104840.0,104820.0,0.20035225]
["bitfinex-derivatives","BTCF0:USTF0",1737661153824,0.190727,104830.0,104820.0,0.20035225]
["bitfinex-derivatives","BTCF0:USTF0",1737661154015,0.551527,104830.0,104820.0,0.20035225]
["bitfinex-derivatives","BTCF0:USTF0",1737661154423,0.551527,104830.0,104820.0,0.00961325]
["bitfinex-derivatives","BTCF0:USTF0",1737661154618,0.551527,104830.0,104810.0,0.27828015]
["bitfinex-derivatives","BTCF0:USTF0",1737661154920,0.3608,104820.0,104810.0,0.27828015]
["bitfinex-derivatives","BTCF0:USTF0",1737661156220,0.3608,104820.0,104810.0,0.26149231]
["bitfinex-derivatives","BTCF0:USTF0",1737661156519,0.3608,104820.0,104810.0,0.26449231]
["bitfinex-derivatives","BTCF0:USTF0",1737661157119,0.551545,104820.0,104810.0,0.26449231]
["bitfinex-derivatives","BTCF0:USTF0",1737661157622,0.3608,104820.0,104810.0,0.26449231]
["bitfinex-derivatives","BTCF0:USTF0",1737661157931,0.3608,104820.0,104810.0,0.26549231]
["bitfinex-derivatives","BTCF0:USTF0",1737661158724,0.551543,104820.0,104810.0,0.26549231]
["bitfinex-derivatives","BTCF0:USTF0",1737661164133,0.3608,104820.0,104810.0,0.26549231]
["bitfinex-derivatives","BTCF0:USTF0",1737661164523,0.551534,104830.0,104820.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1737661164725,0.551534,104830.0,104820.0,0.27812124]
["bitfinex-derivatives","BTCF0:USTF0",1737661166933,1.2576809,104840.0,104830.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1737661167133,1.2576809,104840.0,104830.0,0.27810424]
["bitfinex-derivatives","BTCF0:USTF0",1737661167134,1.25716089,104840.0,104830.0,0.27810424]
["bitfinex-derivatives","BTCF0:USTF0",1737661167929,1.25716089,104840.0,104830.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1737661168131,0.190725,104830.0,104820.0,0.19087791]
["bitfinex-derivatives","BTCF0:USTF0",1737661168335,0.551525,104830.0,104820.0,0.19087791]
["bitfinex-derivatives","BTCF0:USTF0",1737661168536,0.551525,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661168735,0.551525,104830.0,104820.0,0.19087191]
["bitfinex-derivatives","BTCF0:USTF0",1737661171323,0.63890424,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661171526,0.190729,104820.0,104810.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1737661171734,0.551529,104820.0,104810.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1737661172637,0.551529,104820.0,104810.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1737661173232,0.63890824,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737661173440,0.551529,104820.0,104810.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1737661176035,0.63559934,104830.0,104820.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1737661176234,0.63559934,104830.0,104820.0,0.27810824]
["bitfinex-derivatives","BTCF0:USTF0",1737661176939,0.63559934,104830.0,104820.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1737661177834,0.63559934,104830.0,104820.0,0.27810824]
["bitfinex-derivatives","BTCF0:USTF0",1737661178540,0.63659934,104830.0,104820.0,0.27810824]
["bitfinex-derivatives","BTCF0:USTF0",1737661179331,0.63559934,104830.0,104820.0,0.27810824]
["bitfinex-derivatives","BTCF0:USTF0",1737661182947,0.63559934,104830.0,104820.0,0.28774661]
["bitfinex-derivatives","BTCF0:USTF0",1737661183142,0.52923785,104830.0,104820.0,0.28774661]
["bitfinex-derivatives","BTCF0:USTF0",1737661183343,0.16843785,104830.0,104820.0,0.73592585]
["bitfinex-derivatives","BTCF0:USTF0",1737661183539,0.1551997,104830.0,104820.0,0.73592585]
["bitfinex-derivatives","BTCF0:USTF0",1737661183739,0.3608,104860.0,104850.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1737661183944,0.3608,104860.0,104850.0,0.27804924]
["bitfinex-derivatives","BTCF0:USTF0",1737661184243,0.3608,104860.0,104850.0,0.61574924]
["bitfinex-derivatives","BTCF0:USTF0",1737661184448,0.551452,104860.0,104850.0,0.61574924]
["bitfinex-derivatives","BTCF0:USTF0",1737661184947,0.551452,104860.0,104850.0,0.27804924]
["bitfinex-derivatives","BTCF0:USTF0",1737661185340,0.72879173,104870.0,104860.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1737661185643,0.72879173,104870.0,104860.0,0.27803124]
["bitfinex-derivatives","BTCF0:USTF0",1737661185845,1.08959173,104870.0,104860.0,0.27803124]
["bitfinex-derivatives","BTCF0:USTF0",1737661186248,0.89895373,104870.0,104860.0,0.27803124]
["bitfinex-derivatives","BTCF0:USTF0",1737661186833,0.72878773,104870.0,104860.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1737661187136,0.72878773,104870.0,104860.0,0.27803124]
["bitfinex-derivatives","BTCF0:USTF0",1737661187339,0.36415373,104870.0,104860.0,0.27803124]
["bitfinex-derivatives","BTCF0:USTF0",1737661187843,0.30855472,104870.0,104860.0,0.27803124]
["bitfinex-derivatives","BTCF0:USTF0",1737661189239,0.14305472,104870.0,104860.0,0.97815576]
["bitfinex-derivatives","BTCF0:USTF0",1737661191653,0.00214291,104870.0,104860.0,0.97815576]
["bitfinex-derivatives","BTCF0:USTF0",1737661193147,0.19277691,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661193347,0.71477691,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661194145,0.71477691,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661194341,0.00214291,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661195044,0.19277691,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661195242,0.00214291,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661195642,0.00214291,104870.0,104860.0,0.64835576]
["bitfinex-derivatives","BTCF0:USTF0",1737661195843,0.00214291,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661196043,0.36294291,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661196353,0.55357691,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661197140,0.00214291,104870.0,104860.0,0.64835576]
["bitfinex-derivatives","BTCF0:USTF0",1737661200649,0.55357691,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661200846,0.19277691,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661201052,0.55357691,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661201243,0.19277691,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661201854,0.19277691,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661202252,0.55357691,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661203652,0.19277691,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661203844,0.55357691,104870.0,104860.0,0.28755576]
["bitfinex-derivatives","BTCF0:USTF0",1737661204040,0.55357691,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661206954,0.7502233,104870.0,104860.0,0.20017652]
["bitfinex-derivatives","BTCF0:USTF0",1737661207353,0.83760254,104870.0,104860.0,0.00952452]
["bitfinex-derivatives","BTCF0:USTF0",1737661207653,0.190677,104850.0,104840.0,0.17125064]
["bitfinex-derivatives","BTCF0:USTF0",1737661207847,0.912277,104850.0,104840.0,0.17125064]
["bitfinex-derivatives","BTCF0:USTF0",1737661208552,0.190695,104840.0,104830.0,0.51292936]
["bitfinex-derivatives","BTCF0:USTF0",1737661208753,0.551495,104840.0,104830.0,0.51292936]
["bitfinex-derivatives","BTCF0:USTF0",1737661210646,0.63887424,104840.0,104830.0,0.51292936]
["bitfinex-derivatives","BTCF0:USTF0",1737661211246,0.190717,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661211450,0.882317,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661211657,1.053417,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661212457,1.053417,104830.0,104820.0,0.19487791]
["bitfinex-derivatives","BTCF0:USTF0",1737661214556,1.053417,104830.0,104820.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1737661214767,1.14079624,104830.0,104820.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1737661215253,1.22510936,104830.0,104820.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1737661216753,1.13773012,104830.0,104820.0,0.19487891]
["bitfinex-derivatives","BTCF0:USTF0",1737661216958,1.13773012,104830.0,104820.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1737661219265,1.13773012,104830.0,104820.0,0.00314291]
["bitfinex-derivatives","BTCF0:USTF0",1737661219657,1.13773012,104830.0,104820.0,0.19387791]
["bitfinex-derivatives","BTCF0:USTF0",1737661219858,0.80123012,104830.0,104820.0,0.28125715]
["bitfinex-derivatives","BTCF0:USTF0",1737661220053,0.08431312,104830.0,104820.0,0.72943639]
["bitfinex-derivatives","BTCF0:USTF0",1737661220259,0.1176965,104840.0,104830.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737661220464,0.1176965,104840.0,104830.0,0.63889824]
["bitfinex-derivatives","BTCF0:USTF0",1737661221057,0.6691975,104840.0,104830.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737661221262,0.3083975,104840.0,104830.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737661222462,0.56587574,104840.0,104820.0,0.33982359]
["bitfinex-derivatives","BTCF0:USTF0",1737661222655,0.551519,104830.0,104820.0,0.20045559]
["bitfinex-derivatives","BTCF0:USTF0",1737661223464,0.63889824,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661226664,0.27809824,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661226865,0.551519,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661227171,0.190719,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661227359,0.551519,104830.0,104820.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661227965,0.551519,104830.0,104820.0,0.19087291]
["bitfinex-derivatives","BTCF0:USTF0",1737661228166,0.190719,104830.0,104820.0,0.19087291]
["bitfinex-derivatives","BTCF0:USTF0",1737661228665,0.190719,104830.0,104820.0,0.63905215]
["bitfinex-derivatives","BTCF0:USTF0",1737661228853,0.4732175,104840.0,104830.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1737661229055,0.1124175,104840.0,104830.0,0.77869024]
["bitfinex-derivatives","BTCF0:USTF0",1737661229467,0.1124175,104840.0,104830.0,1.13949024]
["bitfinex-derivatives","BTCF0:USTF0",1737661230559,0.11256041,104850.0,104830.0,0.94877924]
["bitfinex-derivatives","BTCF0:USTF0",1737661230872,0.11256041,104850.0,104840.0,0.63887224]
["bitfinex-derivatives","BTCF0:USTF0",1737661232363,0.11356041,104850.0,104840.0,0.63887224]
["bitfinex-derivatives","BTCF0:USTF0",1737661233871,0.00114291,104850.0,104840.0,0.63887224]
["bitfinex-derivatives","BTCF0:USTF0",1737661247580,0.00114291,104850.0,104840.0,0.72625148]
["bitfinex-derivatives","BTCF0:USTF0",1737661247780,0.2776175,104870.0,104860.0,0.190656]
["bitfinex-derivatives","BTCF0:USTF0",1737661247781,0.1124175,104870.0,104860.0,0.190656]
["bitfinex-derivatives","BTCF0:USTF0",1737661248079,0.1124175,104870.0,104860.0,0.99963524]
["bitfinex-derivatives","BTCF0:USTF0",1737661248264,0.1124175,104870.0,104860.0,1.48433524]
["bitfinex-derivatives","BTCF0:USTF0",1737661250478,0.1144175,104870.0,104860.0,1.48433524]
["bitfinex-derivatives","BTCF0:USTF0",1737661251277,0.1124175,104870.0,104860.0,1.48533524]
["bitfinex-derivatives","BTCF0:USTF0",1737661252478,0.1124175,104870.0,104860.0,1.49293529]
["bitfinex-derivatives","BTCF0:USTF0",1737661253583,0.00014291,104880.0,104860.0,1.30227929]
["bitfinex-derivatives","BTCF0:USTF0",1737661253775,0.00014291,104880.0,104870.0,0.63881724]
["bitfinex-derivatives","BTCF0:USTF0",1737661260879,0.67198053,104900.0,104890.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1737661261090,0.35318053,104900.0,104890.0,0.99958124]
["bitfinex-derivatives","BTCF0:USTF0",1737661261281,0.29476231,104900.0,104890.0,1.49688124]
["bitfinex-derivatives","BTCF0:USTF0",1737661262387,0.29676231,104900.0,104890.0,0.912202]
["bitfinex-derivatives","BTCF0:USTF0",1737661262582,0.29676231,104900.0,104890.0,0.99958124]
["bitfinex-derivatives","BTCF0:USTF0",1737661262989,0.18234481,104900.0,104890.0,0.63878124]
["bitfinex-derivatives","BTCF0:USTF0",1737661263181,0.18234481,104900.0,104890.0,0.63978124]
["bitfinex-derivatives","BTCF0:USTF0",1737661263784,0.73372881,104900.0,104890.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1737661263979,0.73372881,104900.0,104880.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661263980,0.190602,104890.0,104880.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661264174,0.19062,104880.0,104870.0,0.19671561]
["bitfinex-derivatives","BTCF0:USTF0",1737661264375,0.63879924,104880.0,104870.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1737661264584,0.190638,104870.0,104860.0,0.19207898]
["bitfinex-derivatives","BTCF0:USTF0",1737661264879,1.037738,104870.0,104860.0,0.19207898]
["bitfinex-derivatives","BTCF0:USTF0",1737661265079,1.037738,104870.0,104860.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737661265689,0.190656,104860.0,104850.0,0.78551887]
["bitfinex-derivatives","BTCF0:USTF0",1737661265880,0.551456,104860.0,104850.0,0.42471887]
["bitfinex-derivatives","BTCF0:USTF0",1737661266782,0.551456,104860.0,104850.0,0.43371887]
["bitfinex-derivatives","BTCF0:USTF0",1737661266982,0.3608,104860.0,104850.0,0.52109811]
["bitfinex-derivatives","BTCF0:USTF0",1737661267290,0.3608,104860.0,104850.0,0.53009811]
["bitfinex-derivatives","BTCF0:USTF0",1737661267690,0.3608,104860.0,104850.0,0.30212951]
["bitfinex-derivatives","BTCF0:USTF0",1737661267880,0.551456,104860.0,104850.0,0.21475027]
["bitfinex-derivatives","BTCF0:USTF0",1737661268190,0.63883524,104860.0,104850.0,0.21475027]
["bitfinex-derivatives","BTCF0:USTF0",1737661268579,0.551456,104860.0,104850.0,0.21475027]
["bitfinex-derivatives","BTCF0:USTF0",1737661269184,0.551456,104860.0,104850.0,0.20675027]
["bitfinex-derivatives","BTCF0:USTF0",1737661269484,0.551456,104860.0,104850.0,0.20075027]
["bitfinex-derivatives","BTCF0:USTF0",1737661271889,0.551456,104860.0,104850.0,0.19975027]
["bitfinex-derivatives","BTCF0:USTF0",1737661272488,0.551456,104860.0,104850.0,0.19675027]
["bitfinex-derivatives","BTCF0:USTF0",1737661272785,0.552456,104860.0,104850.0,0.19675027]
["bitfinex-derivatives","BTCF0:USTF0",1737661273194,0.44917924,104860.0,104830.0,0.51403075]
["bitfinex-derivatives","BTCF0:USTF0",1737661273393,0.551494,104840.0,104830.0,0.19214075]
["bitfinex-derivatives","BTCF0:USTF0",1737661273785,1.047794,104840.0,104830.0,0.19214075]
["bitfinex-derivatives","BTCF0:USTF0",1737661274388,0.361094,104840.0,104830.0,0.27951999]
["bitfinex-derivatives","BTCF0:USTF0",1737661274889,0.361094,104840.0,104830.0,0.28564121]
["bitfinex-derivatives","BTCF0:USTF0",1737661275292,0.361094,104840.0,104830.0,0.19826197]
["bitfinex-derivatives","BTCF0:USTF0",1737661275592,0.361094,104840.0,104830.0,0.20026197]
["bitfinex-derivatives","BTCF0:USTF0",1737661275984,0.1704,104840.0,104830.0,0.28764121]
["bitfinex-derivatives","BTCF0:USTF0",1737661276189,0.1704,104840.0,104830.0,0.28664121]
["bitfinex-derivatives","BTCF0:USTF0",1737661276792,0.1704,104840.0,104830.0,0.19926197]
["bitfinex-derivatives","BTCF0:USTF0",1737661276981,0.1704,104840.0,104830.0,0.28664121]
["bitfinex-derivatives","BTCF0:USTF0",1737661277786,0.68684291,104850.0,104840.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1737661277997,0.00014291,104850.0,104840.0,0.63887324]
["bitfinex-derivatives","BTCF0:USTF0",1737661278294,0.47054324,104860.0,104850.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1737661278295,0.11257824,104860.0,104850.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1737661278503,0.11257824,104860.0,104850.0,0.72623348]
["bitfinex-derivatives","BTCF0:USTF0",1737661278691,0.07437144,104860.0,104850.0,0.72623348]
["bitfinex-derivatives","BTCF0:USTF0",1737661278888,0.14076303,104870.0,104850.0,0.72623348]
["bitfinex-derivatives","BTCF0:USTF0",1737661278889,0.14076303,104870.0,104850.0,0.83555848]
["bitfinex-derivatives","BTCF0:USTF0",1737661279084,0.0094,104870.0,104860.0,1.05721648]
["bitfinex-derivatives","BTCF0:USTF0",1737661279287,0.56968178,104900.0,104890.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1737661279288,0.04158178,104900.0,104890.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1737661279491,0.04158178,104900.0,104890.0,0.63878224]
["bitfinex-derivatives","BTCF0:USTF0",1737661281694,0.04358178,104900.0,104890.0,0.63878224]
["bitfinex-derivatives","BTCF0:USTF0",1737661283103,0.04358178,104900.0,104890.0,0.64491147]
["bitfinex-derivatives","BTCF0:USTF0",1737661286204,0.04158178,104900.0,104890.0,0.64491147]
["bitfinex-derivatives","BTCF0:USTF0",1737661286400,0.04358178,104900.0,104890.0,0.64491147]
["bitfinex-derivatives","BTCF0:USTF0",1737661292106,0.04358178,104900.0,104890.0,0.97721147]
["bitfinex-derivatives","BTCF0:USTF0",1737661296111,0.03012457,104900.0,104890.0,0.97721147]
["bitfinex-derivatives","BTCF0:USTF0",1737661296303,0.190519,104940.0,104900.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737661296497,0.190519,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661296498,0.551319,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661296703,0.190519,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661298203,1.03234891,104950.0,104940.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1737661300306,0.84184291,104950.0,104930.0,0.00675332]
["bitfinex-derivatives","BTCF0:USTF0",1737661300510,0.551313,104940.0,104930.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737661300909,0.3608,104940.0,104920.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661301114,0.551331,104930.0,104920.0,0.19068291]
["bitfinex-derivatives","BTCF0:USTF0",1737661302008,0.190531,104930.0,104920.0,0.19068291]
["bitfinex-derivatives","BTCF0:USTF0",1737661302215,0.551323,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661302404,0.190523,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661302607,0.190523,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661302817,0.551323,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661303003,0.190523,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661303497,0.192523,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661304005,0.553323,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661304224,0.553323,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661304516,0.553323,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661304709,0.527223,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661305508,0.002,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661307105,0.192512,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661308718,0.553312,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661308919,0.192512,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661309718,0.002,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661310816,0.192513,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661311019,0.33328516,104940.0,104930.0,0.27791024]
["bitfinex-derivatives","BTCF0:USTF0",1737661311214,0.14277216,104940.0,104930.0,0.63871024]
["bitfinex-derivatives","BTCF0:USTF0",1737661311513,0.14077216,104940.0,104930.0,0.63871024]
["bitfinex-derivatives","BTCF0:USTF0",1737661311811,0.14277216,104940.0,104930.0,0.94111024]
["bitfinex-derivatives","BTCF0:USTF0",1737661314818,0.002,104940.0,104930.0,0.94111024]
["bitfinex-derivatives","BTCF0:USTF0",1737661315421,0.002,104940.0,104930.0,0.79821024]
["bitfinex-derivatives","BTCF0:USTF0",1737661316119,0.19063891,104950.0,104940.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1737661316323,0.19063891,104950.0,104940.0,0.27789224]
["bitfinex-derivatives","BTCF0:USTF0",1737661316917,0.19063891,104950.0,104940.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1737661317318,0.00014291,104950.0,104940.0,0.27789224]
["bitfinex-derivatives","BTCF0:USTF0",1737661317516,0.00014291,104950.0,104940.0,0.63869224]
["bitfinex-derivatives","BTCF0:USTF0",1737661317716,0.00014291,104950.0,104940.0,0.80329224]
["bitfinex-derivatives","BTCF0:USTF0",1737661318114,0.00214291,104950.0,104940.0,0.80329224]
["bitfinex-derivatives","BTCF0:USTF0",1737661318627,0.31091109,104950.0,104940.0,0.80329224]
["bitfinex-derivatives","BTCF0:USTF0",1737661319728,0.31091109,104950.0,104940.0,0.715913]
["bitfinex-derivatives","BTCF0:USTF0",1737661320222,0.31091109,104950.0,104940.0,0.355113]
["bitfinex-derivatives","BTCF0:USTF0",1737661320424,0.75909033,104950.0,104930.0,0.492919]
["bitfinex-derivatives","BTCF0:USTF0",1737661320722,0.190513,104940.0,104930.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737661320926,0.86221009,104950.0,104940.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1737661321618,0.190519,104940.0,104930.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1737661321813,0.551319,104940.0,104930.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1737661322221,0.91767924,104940.0,104920.0,0.00703088]
["bitfinex-derivatives","BTCF0:USTF0",1737661322421,0.8303,104940.0,104920.0,0.36783088]
["bitfinex-derivatives","BTCF0:USTF0",1737661322611,1.020815,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661324330,1.021815,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661325028,1.020815,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661325229,1.021815,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661326330,1.16268205,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661327830,1.25006129,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737661328219,0.190531,104930.0,104920.0,0.19757088]
["bitfinex-derivatives","BTCF0:USTF0",1737661328519,0.27791024,104930.0,104920.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661328719,0.63871024,104930.0,104920.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661329122,0.551331,104930.0,104920.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661329615,0.63871024,104930.0,104920.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661329929,0.551331,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661331128,0.190531,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661333435,0.551331,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661333632,0.190531,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661334134,0.35852702,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661334328,0.71932702,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661334926,0.35852702,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661335531,0.71932702,104930.0,104920.0,0.19069191]
["bitfinex-derivatives","BTCF0:USTF0",1737661339025,0.190567,104910.0,104900.0,0.19200887]
["bitfinex-derivatives","BTCF0:USTF0",1737661339231,0.551367,104910.0,104900.0,0.19200887]
["bitfinex-derivatives","BTCF0:USTF0",1737661339423,1.006867,104910.0,104900.0,0.19200887]
["bitfinex-derivatives","BTCF0:USTF0",1737661340339,1.006867,104910.0,104900.0,0.19400887]
["bitfinex-derivatives","BTCF0:USTF0",1737661340536,0.190585,104900.0,104880.0,0.23423236]
["bitfinex-derivatives","BTCF0:USTF0",1737661340723,0.19064,104870.0,104860.0,0.79062415]
["bitfinex-derivatives","BTCF0:USTF0",1737661340923,0.190658,104860.0,104850.0,0.96089057]
["bitfinex-derivatives","BTCF0:USTF0",1737661341124,1.03391648,104860.0,104850.0,0.23589057]
["bitfinex-derivatives","BTCF0:USTF0",1737661341331,0.89092248,104860.0,104830.0,1.18569431]
["bitfinex-derivatives","BTCF0:USTF0",1737661341529,0.99967324,104840.0,104830.0,1.18521431]
["bitfinex-derivatives","BTCF0:USTF0",1737661341757,0.63887324,104840.0,104830.0,1.18535722]
["bitfinex-derivatives","BTCF0:USTF0",1737661341941,0.551494,104840.0,104830.0,1.18535722]
["bitfinex-derivatives","BTCF0:USTF0",1737661342235,0.63886924,104850.0,104840.0,0.85542699]
["bitfinex-derivatives","BTCF0:USTF0",1737661342437,0.99966924,104850.0,104840.0,0.85542699]
["bitfinex-derivatives","BTCF0:USTF0",1737661344232,1.00066924,104850.0,104840.0,0.85542699]
["bitfinex-derivatives","BTCF0:USTF0",1737661346439,0.16899602,104850.0,104840.0,0.27807324]
["bitfinex-derivatives","BTCF0:USTF0",1737661346646,0.16899602,104850.0,104840.0,0.42737324]
["bitfinex-derivatives","BTCF0:USTF0",1737661347546,0.16799602,104850.0,104840.0,0.42737324]
["bitfinex-derivatives","BTCF0:USTF0",1737661347844,0.52979602,104850.0,104840.0,0.42737324]
["bitfinex-derivatives","BTCF0:USTF0",1737661348046,0.16899602,104850.0,104840.0,0.78817324]
["bitfinex-derivatives","BTCF0:USTF0",1737661348245,0.16899602,104850.0,104840.0,0.94197324]
["bitfinex-derivatives","BTCF0:USTF0",1737661348439,0.16899602,104850.0,104840.0,1.09517324]
["bitfinex-derivatives","BTCF0:USTF0",1737661348634,0.14026363,104850.0,104840.0,1.09517324]
["bitfinex-derivatives","BTCF0:USTF0",1737661349541,0.13926363,104850.0,104840.0,1.09517324]
["bitfinex-derivatives","BTCF0:USTF0",1737661350246,0.13926363,104850.0,104840.0,1.10281397]
["bitfinex-derivatives","BTCF0:USTF0",1737661351148,0.13926363,104850.0,104840.0,0.74201397]
["bitfinex-derivatives","BTCF0:USTF0",1737661351345,0.77811887,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737661351851,0.77811887,104850.0,104830.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661351852,0.190694,104840.0,104830.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661352035,0.44817924,104840.0,104810.0,0.486644]
["bitfinex-derivatives","BTCF0:USTF0",1737661352234,0.551531,104820.0,104810.0,0.486644]
["bitfinex-derivatives","BTCF0:USTF0",1737661352857,0.551531,104820.0,104810.0,0.57402324]
["bitfinex-derivatives","BTCF0:USTF0",1737661353357,0.551531,104820.0,104810.0,0.486644]
["bitfinex-derivatives","BTCF0:USTF0",1737661353655,0.551531,104820.0,104810.0,0.58186349]
["bitfinex-derivatives","BTCF0:USTF0",1737661353837,0.19085791,104830.0,104820.0,0.190731]
["bitfinex-derivatives","BTCF0:USTF0",1737661354038,0.00014291,104830.0,104820.0,0.43855613]
["bitfinex-derivatives","BTCF0:USTF0",1737661354235,0.00014291,104830.0,104820.0,0.35586637]
["bitfinex-derivatives","BTCF0:USTF0",1737661354448,0.00014291,104830.0,104820.0,0.71666637]
["bitfinex-derivatives","BTCF0:USTF0",1737661355039,0.13937631,104830.0,104820.0,0.71966637]
["bitfinex-derivatives","BTCF0:USTF0",1737661355238,0.13937631,104830.0,104820.0,0.46764981]
["bitfinex-derivatives","BTCF0:USTF0",1737661355645,0.13937631,104830.0,104820.0,0.59967012]
["bitfinex-derivatives","BTCF0:USTF0",1737661356768,0.33008931,104830.0,104820.0,0.59967012]
["bitfinex-derivatives","BTCF0:USTF0",1737661357839,0.33008931,104830.0,104820.0,0.39934416]
["bitfinex-derivatives","BTCF0:USTF0",1737661358240,0.13937631,104830.0,104820.0,0.59007516]
["bitfinex-derivatives","BTCF0:USTF0",1737661359150,0.33008931,104830.0,104820.0,0.59007516]
["bitfinex-derivatives","BTCF0:USTF0",1737661359357,0.33008931,104830.0,104820.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1737661359558,0.69088931,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737661359748,0.663079,104830.0,104820.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1737661360353,0.663079,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737661361252,0.520045,104830.0,104800.0,0.38276322]
["bitfinex-derivatives","BTCF0:USTF0",1737661361452,0.551545,104820.0,104810.0,0.190746]
["bitfinex-derivatives","BTCF0:USTF0",1737661362659,0.190749,104810.0,104800.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1737661362963,0.83126931,104810.0,104800.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1737661363149,0.83126931,104810.0,104800.0,0.10791466]
["bitfinex-derivatives","BTCF0:USTF0",1737661364270,0.700249,104810.0,104800.0,0.10791466]
["bitfinex-derivatives","BTCF0:USTF0",1737661365058,0.701249,104810.0,104800.0,0.11691466]
["bitfinex-derivatives","BTCF0:USTF0",1737661365252,0.83226931,104810.0,104800.0,0.11691466]
["bitfinex-derivatives","BTCF0:USTF0",1737661366052,0.83226931,104810.0,104800.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1737661366352,0.701249,104810.0,104800.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1737661366959,0.552549,104810.0,104800.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1737661367457,0.552549,104810.0,104800.0,0.31668066]
["bitfinex-derivatives","BTCF0:USTF0",1737661367657,0.191749,104810.0,104800.0,0.31668066]
["bitfinex-derivatives","BTCF0:USTF0",1737661367857,0.001,104810.0,104800.0,0.44770097]
["bitfinex-derivatives","BTCF0:USTF0",1737661368163,0.001,104810.0,104800.0,0.90460097]
["bitfinex-derivatives","BTCF0:USTF0",1737661368555,0.551533,104820.0,104810.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1737661369665,0.551533,104820.0,104810.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1737661370064,0.551533,104820.0,104810.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1737661373475,0.551533,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737661373658,0.551533,104820.0,104810.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1737661375174,0.77546554,104830.0,104820.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1737661375363,0.77546554,104830.0,104820.0,0.121393]
["bitfinex-derivatives","BTCF0:USTF0",1737661375559,0.77546554,104830.0,104820.0,0.312123]
["bitfinex-derivatives","BTCF0:USTF0",1737661375772,0.41466554,104830.0,104820.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1737661376272,0.41566554,104830.0,104820.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1737661377760,0.41566554,104830.0,104820.0,0.27808803]
["bitfinex-derivatives","BTCF0:USTF0",1737661378365,0.41466554,104830.0,104820.0,0.28008803]
["bitfinex-derivatives","BTCF0:USTF0",1737661378773,0.41466554,104830.0,104820.0,0.28108803]
["bitfinex-derivatives","BTCF0:USTF0",1737661379970,0.77546554,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661380171,0.86282357,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661381677,0.86282357,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737661381878,0.19073,104820.0,104810.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1737661382064,0.55153,104820.0,104810.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1737661383469,0.55253,104820.0,104810.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1737661386683,0.74939628,104820.0,104810.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1737661387064,0.74939628,104820.0,104810.0,0.27810203]
["bitfinex-derivatives","BTCF0:USTF0",1737661387662,0.74939628,104820.0,104810.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1737661390474,0.79707828,104820.0,104810.0,0.190745]
["bitfinex-derivatives","BTCF0:USTF0",1737661392871,0.190748,104810.0,104800.0,0.1662337]
["bitfinex-derivatives","BTCF0:USTF0",1737661393072,0.190766,104800.0,104790.0,0.19221337]
["bitfinex-derivatives","BTCF0:USTF0",1737661393373,0.551566,104800.0,104790.0,0.00143137]
["bitfinex-derivatives","BTCF0:USTF0",1737661393967,0.190802,104780.0,104770.0,0.344507]
["bitfinex-derivatives","BTCF0:USTF0",1737661394169,0.551602,104780.0,104770.0,0.344507]
["bitfinex-derivatives","BTCF0:USTF0",1737661394472,0.190802,104780.0,104770.0,0.43186503]
["bitfinex-derivatives","BTCF0:USTF0",1737661394668,0.551602,104780.0,104770.0,0.43186503]
["bitfinex-derivatives","BTCF0:USTF0",1737661394873,0.190802,104780.0,104770.0,0.44180381]
["bitfinex-derivatives","BTCF0:USTF0",1737661395078,0.191802,104780.0,104770.0,0.45080381]
["bitfinex-derivatives","BTCF0:USTF0",1737661395765,0.192802,104780.0,104770.0,0.45980381]
["bitfinex-derivatives","BTCF0:USTF0",1737661396279,0.192802,104780.0,104770.0,0.60670381]
["bitfinex-derivatives","BTCF0:USTF0",1737661396781,0.33341649,104780.0,104770.0,0.60670381]
["bitfinex-derivatives","BTCF0:USTF0",1737661396970,0.14261449,104780.0,104770.0,0.96750381]
["bitfinex-derivatives","BTCF0:USTF0",1737661398171,0.14261449,104780.0,104770.0,1.11210381]
["bitfinex-derivatives","BTCF0:USTF0",1737661398573,0.1688803,104790.0,104770.0,0.92129681]
["bitfinex-derivatives","BTCF0:USTF0",1737661398770,0.1688803,104790.0,104780.0,0.63895903]
["bitfinex-derivatives","BTCF0:USTF0",1737661399178,0.22380463,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737661399482,0.22380463,104810.0,104800.0,0.63892203]
["bitfinex-derivatives","BTCF0:USTF0",1737661399668,0.41455163,104810.0,104800.0,0.343564]
["bitfinex-derivatives","BTCF0:USTF0",1737661399869,0.77535163,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737661400485,0.551547,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737661401376,0.551547,104810.0,104800.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737661401582,0.551547,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737661401796,0.701547,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737661401981,0.856247,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737661402287,0.856247,104810.0,104800.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1737661404685,0.856247,104810.0,104800.0,0.20446673]
["bitfinex-derivatives","BTCF0:USTF0",1737661404875,0.15,104810.0,104800.0,0.65262476]
["bitfinex-derivatives","BTCF0:USTF0",1737661405072,0.19088091,104820.0,104810.0,0.190747]
["bitfinex-derivatives","BTCF0:USTF0",1737661405280,0.19088091,104820.0,104810.0,0.27810503]
["bitfinex-derivatives","BTCF0:USTF0",1737661405792,0.19088091,104820.0,104810.0,0.190747]
["bitfinex-derivatives","BTCF0:USTF0",1737661405984,0.19088091,104820.0,104810.0,0.63890503]
["bitfinex-derivatives","BTCF0:USTF0",1737661406489,0.19088091,104820.0,104810.0,0.78270503]
["bitfinex-derivatives","BTCF0:USTF0",1737661406892,0.19088091,104820.0,104810.0,0.78370503]
["bitfinex-derivatives","BTCF0:USTF0",1737661407093,0.19188091,104820.0,104810.0,0.78370503]
["bitfinex-derivatives","BTCF0:USTF0",1737661407387,0.00114291,104820.0,104810.0,0.78370503]
["bitfinex-derivatives","BTCF0:USTF0",1737661407589,0.22380463,104830.0,104820.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1737661407788,0.22380463,104830.0,104820.0,0.87044506]
["bitfinex-derivatives","BTCF0:USTF0",1737661408790,0.22480463,104830.0,104820.0,0.78308703]
["bitfinex-derivatives","BTCF0:USTF0",1737661409087,0.41551463,104830.0,104820.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1737661409493,0.58560463,104830.0,104810.0,0.23230094]
["bitfinex-derivatives","BTCF0:USTF0",1737661409694,0.190729,104820.0,104810.0,0.42303294]
["bitfinex-derivatives","BTCF0:USTF0",1737661410180,0.190729,104820.0,104810.0,0.42403294]
["bitfinex-derivatives","BTCF0:USTF0",1737661410992,0.190729,104820.0,104810.0,0.42703294]
["bitfinex-derivatives","BTCF0:USTF0",1737661411187,0.190729,104820.0,104810.0,0.78783294]
["bitfinex-derivatives","BTCF0:USTF0",1737661411792,0.190729,104820.0,104810.0,0.42703294]
["bitfinex-derivatives","BTCF0:USTF0",1737661413995,0.3032386,104820.0,104810.0,0.42703294]
["bitfinex-derivatives","BTCF0:USTF0",1737661416384,0.1125096,104820.0,104810.0,0.42703294]
["bitfinex-derivatives","BTCF0:USTF0",1737661416586,0.1125096,104820.0,104810.0,0.78783294]
["bitfinex-derivatives","BTCF0:USTF0",1737661416885,0.00014291,104840.0,104830.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1737661417086,0.00014291,104840.0,104830.0,0.92946803]
["bitfinex-derivatives","BTCF0:USTF0",1737661417594,0.19071,104830.0,104820.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737661417892,0.55151,104830.0,104820.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737661418084,0.69341,104830.0,104820.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737661419697,0.55463691,104840.0,104830.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1737661419896,0.55463691,104840.0,104830.0,0.27806803]
["bitfinex-derivatives","BTCF0:USTF0",1737661420194,0.55163691,104840.0,104830.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1737661420791,0.55263691,104840.0,104830.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1737661421193,0.19183691,104840.0,104830.0,0.27806803]
["bitfinex-derivatives","BTCF0:USTF0",1737661421994,0.19183691,104840.0,104830.0,0.63886803]
["bitfinex-derivatives","BTCF0:USTF0",1737661423400,0.00114291,104840.0,104830.0,0.63886803]
["bitfinex-derivatives","BTCF0:USTF0",1737661423603,0.00114291,104840.0,104830.0,0.79336803]
["bitfinex-derivatives","BTCF0:USTF0",1737661423803,0.00114291,104840.0,104830.0,0.94026803]
["bitfinex-derivatives","BTCF0:USTF0",1737661425101,0.16863846,104850.0,104840.0,0.190692]
["bitfinex-derivatives","BTCF0:USTF0",1737661425303,0.16863846,104850.0,104840.0,0.78255003]
["bitfinex-derivatives","BTCF0:USTF0",1737661426308,0.16963846,104850.0,104840.0,0.86990806]
["bitfinex-derivatives","BTCF0:USTF0",1737661426510,0.00014291,104860.0,104850.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1737661426807,0.00014291,104860.0,104850.0,0.72619006]
["bitfinex-derivatives","BTCF0:USTF0",1737661428011,0.00114291,104860.0,104850.0,0.72619006]
["bitfinex-derivatives","BTCF0:USTF0",1737661428504,1.38650601,104880.0,104870.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1737661428505,0.19686628,104880.0,104870.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1737661428691,0.19686628,104880.0,104870.0,0.27799803]
["bitfinex-derivatives","BTCF0:USTF0",1737661429004,0.38748828,104880.0,104870.0,0.41949803]
["bitfinex-derivatives","BTCF0:USTF0",1737661429198,0.19686628,104880.0,104870.0,0.41949803]
["bitfinex-derivatives","BTCF0:USTF0",1737661429394,0.19686628,104880.0,104870.0,0.78029803]
["bitfinex-derivatives","BTCF0:USTF0",1737661429998,0.20286628,104880.0,104870.0,0.78129803]
["bitfinex-derivatives","BTCF0:USTF0",1737661430208,0.20386628,104880.0,104870.0,0.78129803]
["bitfinex-derivatives","BTCF0:USTF0",1737661431601,0.09120431,104880.0,104870.0,0.79336895]
["bitfinex-derivatives","BTCF0:USTF0",1737661436206,0.28182631,104880.0,104870.0,0.79336895]
["bitfinex-derivatives","BTCF0:USTF0",1737661437807,0.28182631,104880.0,104870.0,0.65186895]
["bitfinex-derivatives","BTCF0:USTF0",1737661438010,0.28182631,104880.0,104870.0,0.56451092]
["bitfinex-derivatives","BTCF0:USTF0",1737661438398,0.28182631,104880.0,104870.0,0.65186895]
["bitfinex-derivatives","BTCF0:USTF0",1737661438913,0.28182631,104880.0,104870.0,0.29106895]
["bitfinex-derivatives","BTCF0:USTF0",1737661441004,0.62672037,104880.0,104860.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661441314,0.190713,104830.0,104820.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1737661441520,0.190713,104830.0,104810.0,1.15321085]
["bitfinex-derivatives","BTCF0:USTF0",1737661441702,0.1465,104840.0,104820.0,0.08735803]
["bitfinex-derivatives","BTCF0:USTF0",1737661441911,0.697995,104840.0,104830.0,0.08735803]
["bitfinex-derivatives","BTCF0:USTF0",1737661442204,0.697995,104840.0,104830.0,0.63887103]
["bitfinex-derivatives","BTCF0:USTF0",1737661442205,0.337195,104840.0,104830.0,0.63887103]
["bitfinex-derivatives","BTCF0:USTF0",1737661443204,0.337195,104840.0,104830.0,0.28107103]
["bitfinex-derivatives","BTCF0:USTF0",1737661443713,0.697995,104840.0,104830.0,0.09035803]
["bitfinex-derivatives","BTCF0:USTF0",1737661443913,0.697995,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661444410,0.851195,104840.0,104830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737661444604,0.851195,104840.0,104830.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1737661444806,0.490395,104840.0,104830.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1737661445803,0.851195,104840.0,104830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737661446004,0.93539931,104840.0,104830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737661446312,0.93539931,104840.0,104830.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1737661447618,0.93539931,104840.0,104830.0,0.21058153]
["bitfinex-derivatives","BTCF0:USTF0",1737661447908,0.42809931,104840.0,104830.0,0.29793956]
["bitfinex-derivatives","BTCF0:USTF0",1737661448115,0.08420431,104840.0,104830.0,0.29793956]
["bitfinex-derivatives","BTCF0:USTF0",1737661448315,0.08420431,104840.0,104830.0,0.95433956]
["bitfinex-derivatives","BTCF0:USTF0",1737661448512,0.08420431,104840.0,104830.0,1.09433956]
["bitfinex-derivatives","BTCF0:USTF0",1737661449107,0.07614031,104840.0,104830.0,1.09433956]
["bitfinex-derivatives","BTCF0:USTF0",1737661449312,0.14048343,104850.0,104840.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1737661449507,0.14048343,104850.0,104840.0,0.63885203]
["bitfinex-derivatives","BTCF0:USTF0",1737661450514,0.14048343,104850.0,104840.0,0.63985203]
["bitfinex-derivatives","BTCF0:USTF0",1737661450913,0.14048343,104850.0,104840.0,0.64185203]
["bitfinex-derivatives","BTCF0:USTF0",1737661451519,0.00014291,104850.0,104840.0,0.64185203]
["bitfinex-derivatives","BTCF0:USTF0",1737661452122,0.84603,104880.0,104870.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1737661453318,0.84803,104880.0,104870.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1737661453521,0.85503,104880.0,104870.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1737661453716,1.02351941,104880.0,104870.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1737661455118,1.02251941,104880.0,104870.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1737661455821,1.02151941,104880.0,104870.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1737661456011,1.02151941,104880.0,104870.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1737661456209,1.01551941,104880.0,104870.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1737661457612,0.19064,104870.0,104860.0,0.34479391]
["bitfinex-derivatives","BTCF0:USTF0",1737661457816,0.63879803,104870.0,104860.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661458718,0.55144,104870.0,104860.0,0.19080091]
["bitfinex-derivatives","BTCF0:USTF0",1737661458931,0.55144,104870.0,104860.0,0.19180091]
["bitfinex-derivatives","BTCF0:USTF0",1737661459514,0.55144,104870.0,104860.0,0.19380091]
["bitfinex-derivatives","BTCF0:USTF0",1737661460218,0.55244,104870.0,104860.0,0.19280091]
["bitfinex-derivatives","BTCF0:USTF0",1737661460725,0.55644,104870.0,104860.0,0.19080091]
["bitfinex-derivatives","BTCF0:USTF0",1737661460934,0.69676568,104870.0,104860.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661461226,0.190684,104850.0,104840.0,0.20233516]
["bitfinex-derivatives","BTCF0:USTF0",1737661461416,0.551484,104850.0,104840.0,0.20233516]
["bitfinex-derivatives","BTCF0:USTF0",1737661462618,0.551484,104850.0,104840.0,0.20433516]
["bitfinex-derivatives","BTCF0:USTF0",1737661462825,0.551484,104850.0,104840.0,0.20533516]
["bitfinex-derivatives","BTCF0:USTF0",1737661463017,0.912284,104850.0,104840.0,0.20533516]
["bitfinex-derivatives","BTCF0:USTF0",1737661468122,1.22109909,104850.0,104840.0,0.20533516]
["bitfinex-derivatives","BTCF0:USTF0",1737661468824,1.22109909,104850.0,104840.0,0.29269319]
["bitfinex-derivatives","BTCF0:USTF0",1737661470427,1.22109909,104850.0,104840.0,0.20533516]
["bitfinex-derivatives","BTCF0:USTF0",1737661470726,1.22109909,104850.0,104840.0,0.29269319]
["bitfinex-derivatives","BTCF0:USTF0",1737661472727,1.11777312,104850.0,104830.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661472922,0.93647003,104840.0,104830.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661473926,0.93647003,104840.0,104830.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737661474228,0.93647003,104840.0,104830.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661474415,0.93647003,104840.0,104830.0,0.00514291]
["bitfinex-derivatives","BTCF0:USTF0",1737661475317,0.93647003,104840.0,104830.0,0.00614291]
["bitfinex-derivatives","BTCF0:USTF0",1737661475513,0.849112,104840.0,104830.0,0.19687291]
["bitfinex-derivatives","BTCF0:USTF0",1737661475725,0.849112,104840.0,104830.0,0.19686891]
["bitfinex-derivatives","BTCF0:USTF0",1737661475925,1.04568298,104840.0,104830.0,0.19674308]
["bitfinex-derivatives","BTCF0:USTF0",1737661476128,1.04568298,104840.0,104830.0,0.19574308]
["bitfinex-derivatives","BTCF0:USTF0",1737661476329,1.04568298,104840.0,104830.0,0.19774308]
["bitfinex-derivatives","BTCF0:USTF0",1737661477118,0.74808298,104840.0,104830.0,0.28510111]
["bitfinex-derivatives","BTCF0:USTF0",1737661478523,0.72014002,104840.0,104830.0,0.28510111]
["bitfinex-derivatives","BTCF0:USTF0",1737661479536,0.72014002,104840.0,104830.0,0.19774308]
["bitfinex-derivatives","BTCF0:USTF0",1737661479925,0.72014002,104840.0,104830.0,0.20915031]
["bitfinex-derivatives","BTCF0:USTF0",1737661480924,0.72014002,104840.0,104830.0,0.29650834]
["bitfinex-derivatives","BTCF0:USTF0",1737661481631,0.86067189,104840.0,104830.0,0.29650834]
["bitfinex-derivatives","BTCF0:USTF0",1737661481832,0.86067189,104840.0,104830.0,0.20915031]
["bitfinex-derivatives","BTCF0:USTF0",1737661482021,0.86067189,104840.0,104830.0,0.20815031]
["bitfinex-derivatives","BTCF0:USTF0",1737661482633,0.86067189,104840.0,104830.0,0.20515031]
["bitfinex-derivatives","BTCF0:USTF0",1737661483035,0.86067189,104840.0,104830.0,0.20315031]
["bitfinex-derivatives","BTCF0:USTF0",1737661483230,0.86067189,104840.0,104830.0,0.20515031]
["bitfinex-derivatives","BTCF0:USTF0",1737661488233,0.86067189,104840.0,104830.0,0.20415031]
["bitfinex-derivatives","BTCF0:USTF0",1737661488834,0.86167189,104840.0,104830.0,0.20215031]
["bitfinex-derivatives","BTCF0:USTF0",1737661489237,0.86067189,104840.0,104830.0,0.20215031]
["bitfinex-derivatives","BTCF0:USTF0",1737661489436,0.86167189,104840.0,104830.0,0.20215031]
["bitfinex-derivatives","BTCF0:USTF0",1737661489929,0.63987003,104840.0,104830.0,1.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737661490133,0.96927003,104840.0,104830.0,1.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737661492035,0.881912,104840.0,104830.0,1.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737661492239,0.96927003,104840.0,104830.0,1.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737661493431,0.97227003,104840.0,104830.0,1.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737661494034,0.78155803,104840.0,104820.0,0.02698486]
["bitfinex-derivatives","BTCF0:USTF0",1737661494234,0.3608,104830.0,104810.0,0.14742817]
["bitfinex-derivatives","BTCF0:USTF0",1737661494435,0.551539,104820.0,104810.0,0.33818517]
["bitfinex-derivatives","BTCF0:USTF0",1737661494838,0.551539,104820.0,104810.0,0.29049617]
["bitfinex-derivatives","BTCF0:USTF0",1737661495539,0.551539,104820.0,104810.0,0.29149617]
["bitfinex-derivatives","BTCF0:USTF0",1737661496137,0.551539,104820.0,104810.0,0.2682054]
["bitfinex-derivatives","BTCF0:USTF0",1737661496344,0.551539,104820.0,104810.0,0.2702054]
["bitfinex-derivatives","BTCF0:USTF0",1737661496540,0.551539,104820.0,104810.0,0.193757]
["bitfinex-derivatives","BTCF0:USTF0",1737661496837,0.552539,104820.0,104810.0,0.191757]
["bitfinex-derivatives","BTCF0:USTF0",1737661497638,0.552539,104820.0,104810.0,0.20291342]
["bitfinex-derivatives","BTCF0:USTF0",1737661497942,0.86235424,104820.0,104810.0,0.20191342]
["bitfinex-derivatives","BTCF0:USTF0",1737661499139,0.86235424,104820.0,104810.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1737661499639,0.86235424,104820.0,104810.0,0.20191342]
["bitfinex-derivatives","BTCF0:USTF0",1737661500735,0.86235424,104820.0,104810.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1737661502041,0.69336411,104820.0,104810.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1737661505849,0.72152913,104820.0,104810.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1737661506837,0.53079013,104820.0,104810.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1737661508141,0.72152813,104820.0,104810.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1737661508448,0.53079013,104820.0,104810.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1737661508748,0.80888616,104820.0,104810.0,0.20191342]
["bitfinex-derivatives","BTCF0:USTF0",1737661508952,0.79229603,104820.0,104810.0,0.01115642]
["bitfinex-derivatives","BTCF0:USTF0",1737661509149,0.60155803,104820.0,104800.0,0.19090691]
["bitfinex-derivatives","BTCF0:USTF0",1737661509451,0.551556,104810.0,104800.0,0.19090691]
["bitfinex-derivatives","BTCF0:USTF0",1737661511049,0.551556,104810.0,104800.0,0.19290691]
["bitfinex-derivatives","BTCF0:USTF0",1737661511249,0.63891403,104810.0,104800.0,0.00214291]
["bitfinex-derivatives","BTCF0:USTF0",1737661511460,0.63891403,104810.0,104780.0,0.56423391]
["bitfinex-derivatives","BTCF0:USTF0",1737661511461,0.3608,104800.0,104780.0,0.39830256]
["bitfinex-derivatives","BTCF0:USTF0",1737661511647,0.190811,104780.0,104770.0,0.28446929]
["bitfinex-derivatives","BTCF0:USTF0",1737661511846,0.63896903,104780.0,104770.0,0.29552408]
["bitfinex-derivatives","BTCF0:USTF0",1737661512045,0.701711,104780.0,104770.0,0.29552408]
["bitfinex-derivatives","BTCF0:USTF0",1737661512247,0.701711,104780.0,104770.0,0.01105479]
["bitfinex-derivatives","BTCF0:USTF0",1737661512449,0.701711,104780.0,104770.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737661513249,0.702711,104780.0,104770.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737661513752,0.702711,104780.0,104770.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1737661514441,0.702711,104780.0,104770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737661514642,0.79006903,104780.0,104770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737661516251,0.78906903,104780.0,104770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737661516450,0.78906903,104780.0,104770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737661516749,0.78906903,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661517156,0.92967842,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661518356,0.84232039,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661518748,0.92967842,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661521552,0.78906903,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661522769,0.701711,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661523059,0.701711,104780.0,104770.0,0.193829]
["bitfinex-derivatives","BTCF0:USTF0",1737661523669,0.551611,104780.0,104770.0,0.193829]
["bitfinex-derivatives","BTCF0:USTF0",1737661525582,0.66376429,104780.0,104770.0,0.193829]
["bitfinex-derivatives","BTCF0:USTF0",1737661529072,0.66376429,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661529272,0.75112232,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661534286,0.77957842,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661535581,0.79295183,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661538184,0.82133257,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661538586,0.82133257,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737661538788,0.190829,104770.0,104760.0,0.20236958]
["bitfinex-derivatives","BTCF0:USTF0",1737661538990,0.63898703,104770.0,104760.0,0.01152258]
["bitfinex-derivatives","BTCF0:USTF0",1737661539988,0.63898703,104770.0,104740.0,0.0014321]
["bitfinex-derivatives","BTCF0:USTF0",1737661539989,0.36079909,104760.0,104740.0,0.0014321]
["bitfinex-derivatives","BTCF0:USTF0",1737661540183,0.190902,104730.0,104720.0,0.16055722]
["bitfinex-derivatives","BTCF0:USTF0",1737661540388,1.08721806,104730.0,104720.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737661540685,0.190921,104720.0,104710.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1737661540890,0.190939,104710.0,104700.0,0.290957]
["bitfinex-derivatives","BTCF0:USTF0",1737661541073,0.63909703,104710.0,104700.0,0.452157]
["bitfinex-derivatives","BTCF0:USTF0",1737661541689,0.55186691,104720.0,104700.0,0.53951503]
["bitfinex-derivatives","BTCF0:USTF0",1737661541898,0.55186691,104720.0,104710.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737661542079,0.91266691,104720.0,104710.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737661542284,0.190939,104710.0,104700.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1737661542485,0.552739,104710.0,104700.0,0.47489098]
["bitfinex-derivatives","BTCF0:USTF0",1737661542686,0.552739,104710.0,104700.0,0.48389098]
["bitfinex-derivatives","BTCF0:USTF0",1737661542890,0.551739,104710.0,104700.0,0.56224901]
["bitfinex-derivatives","BTCF0:USTF0",1737661543186,0.551739,104710.0,104700.0,0.47489098]
["bitfinex-derivatives","BTCF0:USTF0",1737661543590,0.552739,104710.0,104700.0,0.48389098]
["bitfinex-derivatives","BTCF0:USTF0",1737661543787,0.64009703,104710.0,104700.0,0.48389098]
["bitfinex-derivatives","BTCF0:USTF0",1737661544090,0.64009703,104710.0,104700.0,0.29294798]
["bitfinex-derivatives","BTCF0:USTF0",1737661544684,0.64009703,104710.0,104700.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1737661544884,0.64009703,104710.0,104700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737661545080,0.95979703,104710.0,104700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737661547392,1.09995959,104710.0,104700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737661548778,0.78025959,104710.0,104700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737661549585,0.69290156,104710.0,104700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737661549901,0.69290156,104710.0,104700.0,0.39631503]
["bitfinex-derivatives","BTCF0:USTF0",1737661550079,0.69290156,104710.0,104700.0,0.55411503]
["bitfinex-derivatives","BTCF0:USTF0",1737661550283,0.69290156,104710.0,104700.0,0.466757]
["bitfinex-derivatives","BTCF0:USTF0",1737661550787,0.69190156,104710.0,104700.0,0.462757]
["bitfinex-derivatives","BTCF0:USTF0",1737661551295,0.66368141,104710.0,104700.0,0.462757]
["bitfinex-derivatives","BTCF0:USTF0",1737661551496,0.47274241,104710.0,104700.0,0.55011503]
["bitfinex-derivatives","BTCF0:USTF0",1737661552298,0.47274241,104710.0,104700.0,0.54311503]
["bitfinex-derivatives","BTCF0:USTF0",1737661552890,0.11194241,104710.0,104700.0,0.54311503]
["bitfinex-derivatives","BTCF0:USTF0",1737661553089,1.08335545,104740.0,104700.0,0.92071606]
["bitfinex-derivatives","BTCF0:USTF0",1737661553090,0.19657098,104740.0,104700.0,0.92071606]
["bitfinex-derivatives","BTCF0:USTF0",1737661553393,0.61258021,104760.0,104750.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737661553588,0.190895,104740.0,104730.0,0.27825603]
["bitfinex-derivatives","BTCF0:USTF0",1737661553790,0.912495,104740.0,104730.0,0.27825603]
["bitfinex-derivatives","BTCF0:USTF0",1737661554189,0.7216,104740.0,104720.0,0.08735803]
["bitfinex-derivatives","BTCF0:USTF0",1737661554496,0.551702,104730.0,104720.0,0.27841494]
["bitfinex-derivatives","BTCF0:USTF0",1737661554692,0.3608,104740.0,104720.0,0.27841494]
["bitfinex-derivatives","BTCF0:USTF0",1737661554897,0.551696,104740.0,104730.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737661555095,0.912496,104740.0,104730.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737661555292,0.912496,104740.0,104720.0,0.08750094]
["bitfinex-derivatives","BTCF0:USTF0",1737661555293,0.7216,104740.0,104720.0,0.08750094]
["bitfinex-derivatives","BTCF0:USTF0",1737661555496,0.551702,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661555793,0.551702,104730.0,104720.0,0.27842194]
["bitfinex-derivatives","BTCF0:USTF0",1737661556494,0.551702,104730.0,104720.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661556696,0.551702,104730.0,104720.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1737661556901,0.551702,104730.0,104720.0,0.28442194]
["bitfinex-derivatives","BTCF0:USTF0",1737661557688,0.551702,104730.0,104720.0,0.19706391]
["bitfinex-derivatives","BTCF0:USTF0",1737661557999,0.551702,104730.0,104720.0,0.28442194]
["bitfinex-derivatives","BTCF0:USTF0",1737661558298,0.551702,104730.0,104720.0,0.19706391]
["bitfinex-derivatives","BTCF0:USTF0",1737661558496,0.551702,104730.0,104720.0,0.27842194]
["bitfinex-derivatives","BTCF0:USTF0",1737661558792,0.551702,104730.0,104720.0,0.28142194]
["bitfinex-derivatives","BTCF0:USTF0",1737661559502,0.3608,104730.0,104720.0,0.28142194]
["bitfinex-derivatives","BTCF0:USTF0",1737661559698,0.551702,104730.0,104720.0,0.28142194]
["bitfinex-derivatives","BTCF0:USTF0",1737661559999,0.551702,104730.0,104720.0,0.28442194]
["bitfinex-derivatives","BTCF0:USTF0",1737661560903,0.3608,104740.0,104720.0,0.09350094]
["bitfinex-derivatives","BTCF0:USTF0",1737661561098,0.551693,104740.0,104730.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737661562395,0.551693,104740.0,104730.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1737661562697,0.551693,104740.0,104730.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737661563492,0.55180991,104750.0,104740.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1737661563701,0.55180991,104750.0,104740.0,0.27824203]
["bitfinex-derivatives","BTCF0:USTF0",1737661563898,0.55180991,104750.0,104740.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1737661564399,0.67374291,104750.0,104730.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1737661564603,0.3608,104740.0,104730.0,0.44126003]
["bitfinex-derivatives","BTCF0:USTF0",1737661565107,0.3608,104740.0,104730.0,0.43826003]
["bitfinex-derivatives","BTCF0:USTF0",1737661565304,0.551684,104740.0,104730.0,0.350902]
["bitfinex-derivatives","BTCF0:USTF0",1737661565603,0.551684,104740.0,104730.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737661565801,0.551684,104740.0,104730.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1737661566195,0.551684,104740.0,104730.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737661567897,0.190939,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661568092,0.99989703,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661569605,0.99989703,104710.0,104700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737661569806,0.912539,104710.0,104700.0,0.297957]
["bitfinex-derivatives","BTCF0:USTF0",1737661570293,0.99989703,104710.0,104700.0,0.297957]
["bitfinex-derivatives","BTCF0:USTF0",1737661570904,0.912539,104710.0,104700.0,0.297957]
["bitfinex-derivatives","BTCF0:USTF0",1737661572707,0.99989703,104710.0,104700.0,0.297957]
["bitfinex-derivatives","BTCF0:USTF0",1737661573400,0.99989703,104710.0,104700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737661574312,1.084174,104710.0,104700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737661575115,1.084174,104710.0,104700.0,0.297957]
["bitfinex-derivatives","BTCF0:USTF0",1737661575614,1.084174,104710.0,104700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737661576309,0.98059303,104710.0,104690.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737661576513,0.047744,104690.0,104660.0,0.72482519]
["bitfinex-derivatives","BTCF0:USTF0",1737661576807,0.99997003,104670.0,104660.0,0.22810119]
["bitfinex-derivatives","BTCF0:USTF0",1737661577214,1.14527003,104670.0,104660.0,0.22810119]
["bitfinex-derivatives","BTCF0:USTF0",1737661578902,1.23262806,104670.0,104660.0,0.23710119]
["bitfinex-derivatives","BTCF0:USTF0",1737661579103,1.39202806,104670.0,104660.0,0.24610119]
["bitfinex-derivatives","BTCF0:USTF0",1737661579303,1.30467003,104670.0,104660.0,0.24610119]
["bitfinex-derivatives","BTCF0:USTF0",1737661579712,1.30567003,104670.0,104660.0,0.24610119]
["bitfinex-derivatives","BTCF0:USTF0",1737661580319,1.218312,104670.0,104660.0,0.24610119]
["bitfinex-derivatives","BTCF0:USTF0",1737661580508,1.058912,104670.0,104660.0,0.24610119]
["bitfinex-derivatives","BTCF0:USTF0",1737661581015,1.058912,104670.0,104660.0,0.43713119]
["bitfinex-derivatives","BTCF0:USTF0",1737661581205,1.14315379,104670.0,104660.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1737661582003,1.14315379,104670.0,104660.0,0.29638803]
["bitfinex-derivatives","BTCF0:USTF0",1737661582606,0.08524179,104670.0,104660.0,0.29638803]
["bitfinex-derivatives","BTCF0:USTF0",1737661582920,0.00014291,104680.0,104660.0,0.46615803]
["bitfinex-derivatives","BTCF0:USTF0",1737661583117,0.52935394,104690.0,104670.0,0.62461606]
["bitfinex-derivatives","BTCF0:USTF0",1737661583319,0.52935394,104690.0,104680.0,0.27835103]
["bitfinex-derivatives","BTCF0:USTF0",1737661584012,0.3608,104710.0,104680.0,0.08735803]
["bitfinex-derivatives","BTCF0:USTF0",1737661584220,0.55175,104710.0,104700.0,0.27831503]
["bitfinex-derivatives","BTCF0:USTF0",1737661584519,0.55189291,104710.0,104700.0,0.27831503]
["bitfinex-derivatives","BTCF0:USTF0",1737661584822,0.55189291,104710.0,104700.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737661585007,0.55189291,104710.0,104700.0,0.27831503]
["bitfinex-derivatives","BTCF0:USTF0",1737661585811,0.55189291,104710.0,104700.0,0.32229609]
["bitfinex-derivatives","BTCF0:USTF0",1737661586213,0.55389291,104710.0,104700.0,0.46789609]
["bitfinex-derivatives","BTCF0:USTF0",1737661586514,0.36294291,104710.0,104700.0,0.46789609]
["bitfinex-derivatives","BTCF0:USTF0",1737661586716,0.55188191,104710.0,104700.0,0.77829609]
["bitfinex-derivatives","BTCF0:USTF0",1737661587315,0.55188191,104710.0,104700.0,0.78129609]
["bitfinex-derivatives","BTCF0:USTF0",1737661587523,0.55188191,104710.0,104700.0,0.78329609]
["bitfinex-derivatives","BTCF0:USTF0",1737661588516,0.55188191,104710.0,104700.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1737661588720,0.70158191,104710.0,104700.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1737661589415,0.832921,104710.0,104700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737661589623,0.190975,104690.0,104680.0,0.19113191]
["bitfinex-derivatives","BTCF0:USTF0",1737661589812,0.551775,104690.0,104680.0,0.19113191]
["bitfinex-derivatives","BTCF0:USTF0",1737661590425,0.912575,104690.0,104680.0,0.20414652]
["bitfinex-derivatives","BTCF0:USTF0",1737661590618,0.912575,104690.0,104680.0,0.01315752]
["bitfinex-derivatives","BTCF0:USTF0",1737661590819,1.061875,104690.0,104680.0,0.03115752]
["bitfinex-derivatives","BTCF0:USTF0",1737661591024,1.061875,104690.0,104680.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737661592313,1.060875,104690.0,104680.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1737661592614,1.062875,104690.0,104680.0,0.20013591]
["bitfinex-derivatives","BTCF0:USTF0",1737661592815,0.915575,104690.0,104680.0,0.331475]
["bitfinex-derivatives","BTCF0:USTF0",1737661593017,0.916575,104690.0,104680.0,0.331475]
["bitfinex-derivatives","BTCF0:USTF0",1737661593625,0.916575,104690.0,104680.0,0.19113591]
["bitfinex-derivatives","BTCF0:USTF0",1737661594321,0.3648,104690.0,104680.0,0.322475]
["bitfinex-derivatives","BTCF0:USTF0",1737661594627,0.004,104690.0,104680.0,0.833975]
["bitfinex-derivatives","BTCF0:USTF0",1737661594818,0.004,104690.0,104680.0,1.129675]
["bitfinex-derivatives","BTCF0:USTF0",1737661595021,0.004,104690.0,104680.0,1.26101409]
["bitfinex-derivatives","BTCF0:USTF0",1737661595217,0.33128084,104710.0,104700.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737661595522,0.69208084,104710.0,104700.0,0.32229609]
["bitfinex-derivatives","BTCF0:USTF0",1737661595723,0.33128084,104710.0,104700.0,0.32229609]
["bitfinex-derivatives","BTCF0:USTF0",1737661596421,0.69208084,104710.0,104700.0,0.32229609]
["bitfinex-derivatives","BTCF0:USTF0",1737661597426,0.69208084,104710.0,104700.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737661597622,0.69208084,104710.0,104700.0,0.32529609]
["bitfinex-derivatives","BTCF0:USTF0",1737661598821,0.69208084,104710.0,104700.0,0.32429609]
["bitfinex-derivatives","BTCF0:USTF0",1737661599029,0.69208084,104710.0,104700.0,0.32829609]
["bitfinex-derivatives","BTCF0:USTF0",1737661600517,0.55189091,104710.0,104700.0,0.32829609]
["bitfinex-derivatives","BTCF0:USTF0",1737661601026,0.55189091,104710.0,104700.0,0.34030926]
["bitfinex-derivatives","BTCF0:USTF0",1737661601227,0.55189091,104710.0,104700.0,0.20897017]
["bitfinex-derivatives","BTCF0:USTF0",1737661601825,0.55189091,104710.0,104700.0,0.34030926]
["bitfinex-derivatives","BTCF0:USTF0",1737661604228,0.55189091,104710.0,104700.0,0.20897017]
["bitfinex-derivatives","BTCF0:USTF0",1737661605942,0.55189091,104710.0,104700.0,0.29653053]
["bitfinex-derivatives","BTCF0:USTF0",1737661607437,0.36094291,104710.0,104700.0,0.29653053]
["bitfinex-derivatives","BTCF0:USTF0",1737661607638,0.55188191,104710.0,104700.0,0.29653053]
["bitfinex-derivatives","BTCF0:USTF0",1737661607947,0.00014291,104710.0,104700.0,0.38409089]
["bitfinex-derivatives","BTCF0:USTF0",1737661608245,0.50098993,104720.0,104710.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737661608433,0.69190993,104720.0,104710.0,0.59719936]
["bitfinex-derivatives","BTCF0:USTF0",1737661608734,0.69190993,104720.0,104710.0,0.27849936]
["bitfinex-derivatives","BTCF0:USTF0",1737661608934,0.190939,104710.0,104700.0,0.29652053]
["bitfinex-derivatives","BTCF0:USTF0",1737661609138,0.190939,104710.0,104700.0,0.20896017]
["bitfinex-derivatives","BTCF0:USTF0",1737661609139,0.551739,104710.0,104700.0,0.20896017]
["bitfinex-derivatives","BTCF0:USTF0",1737661609638,0.551739,104710.0,104700.0,0.20496017]
["bitfinex-derivatives","BTCF0:USTF0",1737661609937,0.551739,104710.0,104700.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1737661610131,0.551739,104710.0,104700.0,0.29052053]
["bitfinex-derivatives","BTCF0:USTF0",1737661610331,0.551739,104710.0,104700.0,0.29452053]
["bitfinex-derivatives","BTCF0:USTF0",1737661611636,0.66564291,104720.0,104700.0,0.19113389]
["bitfinex-derivatives","BTCF0:USTF0",1737661611841,0.66564291,104720.0,104710.0,0.27849936]
["bitfinex-derivatives","BTCF0:USTF0",1737661611842,0.85656791,104720.0,104710.0,0.27849936]
["bitfinex-derivatives","BTCF0:USTF0",1737661612027,0.70106791,104720.0,104710.0,0.32223583]
["bitfinex-derivatives","BTCF0:USTF0",1737661612226,0.86075153,104720.0,104710.0,0.47453583]
["bitfinex-derivatives","BTCF0:USTF0",1737661613544,0.66982653,104720.0,104710.0,0.47553583]
["bitfinex-derivatives","BTCF0:USTF0",1737661614030,0.66982653,104720.0,104710.0,0.47653583]
["bitfinex-derivatives","BTCF0:USTF0",1737661614430,0.86074653,104720.0,104710.0,0.47653583]
["bitfinex-derivatives","BTCF0:USTF0",1737661614639,0.66982653,104720.0,104710.0,0.47653583]
["bitfinex-derivatives","BTCF0:USTF0",1737661615333,0.86074653,104720.0,104710.0,0.47653583]
["bitfinex-derivatives","BTCF0:USTF0",1737661615648,0.66982653,104720.0,104710.0,0.47653583]
["bitfinex-derivatives","BTCF0:USTF0",1737661615935,0.67082653,104720.0,104710.0,0.48053583]
["bitfinex-derivatives","BTCF0:USTF0",1737661616139,0.67182653,104720.0,104710.0,0.48953583]
["bitfinex-derivatives","BTCF0:USTF0",1737661616536,0.61487744,104720.0,104710.0,0.48053583]
["bitfinex-derivatives","BTCF0:USTF0",1737661616744,0.61387744,104720.0,104710.0,0.48053583]
["bitfinex-derivatives","BTCF0:USTF0",1737661618442,0.25307744,104720.0,104710.0,0.48053583]
["bitfinex-derivatives","BTCF0:USTF0",1737661620038,0.11288751,104720.0,104710.0,0.48053583]
["bitfinex-derivatives","BTCF0:USTF0",1737661623640,0.36094291,104720.0,104710.0,0.48053583]
["bitfinex-derivatives","BTCF0:USTF0",1737661623851,0.68315974,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737661624038,0.83085974,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737661624649,0.63993974,104720.0,104690.0,0.4192121]
["bitfinex-derivatives","BTCF0:USTF0",1737661624842,0.912557,104700.0,104690.0,0.4192121]
["bitfinex-derivatives","BTCF0:USTF0",1737661625149,0.912557,104700.0,104690.0,0.43151199]
["bitfinex-derivatives","BTCF0:USTF0",1737661625848,0.912557,104700.0,104690.0,0.44851199]
["bitfinex-derivatives","BTCF0:USTF0",1737661626244,0.912557,104700.0,104690.0,0.43951199]
["bitfinex-derivatives","BTCF0:USTF0",1737661626551,0.913557,104700.0,104690.0,0.44851199]
["bitfinex-derivatives","BTCF0:USTF0",1737661626938,0.913557,104700.0,104690.0,0.4362121]
["bitfinex-derivatives","BTCF0:USTF0",1737661627340,0.913557,104700.0,104690.0,0.2452441]
["bitfinex-derivatives","BTCF0:USTF0",1737661627541,1.04485383,104700.0,104690.0,0.2452441]
["bitfinex-derivatives","BTCF0:USTF0",1737661627741,1.04485383,104700.0,104690.0,0.01714291]
["bitfinex-derivatives","BTCF0:USTF0",1737661627742,1.36294752,104700.0,104690.0,0.01714291]
["bitfinex-derivatives","BTCF0:USTF0",1737661628239,1.36394752,104700.0,104690.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737661628444,1.23265069,104700.0,104690.0,0.01814291]
["bitfinex-derivatives","BTCF0:USTF0",1737661631843,1.36394752,104700.0,104690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737661632049,1.36394752,104700.0,104660.0,0.00171999]
["bitfinex-derivatives","BTCF0:USTF0",1737661632050,0.191011,104670.0,104660.0,0.00171999]
["bitfinex-derivatives","BTCF0:USTF0",1737661632250,1.04390783,104670.0,104660.0,0.00171999]
["bitfinex-derivatives","BTCF0:USTF0",1737661632444,1.04390783,104670.0,104660.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1737661632445,1.20050783,104670.0,104660.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1737661633362,1.20150783,104670.0,104660.0,0.0092869]
["bitfinex-derivatives","BTCF0:USTF0",1737661633554,1.20250783,104670.0,104660.0,0.0172869]
["bitfinex-derivatives","BTCF0:USTF0",1737661633756,1.15887589,104670.0,104660.0,0.0172869]
["bitfinex-derivatives","BTCF0:USTF0",1737661634956,1.15787589,104670.0,104660.0,0.0092869]
["bitfinex-derivatives","BTCF0:USTF0",1737661635162,1.29819148,104670.0,104660.0,0.0092869]
["bitfinex-derivatives","BTCF0:USTF0",1737661635358,0.19103,104660.0,104650.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661635551,0.78799489,104660.0,104650.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661636563,0.78799489,104660.0,104650.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737661638463,0.90001184,104660.0,104650.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1737661638857,0.3608,104630.0,104600.0,0.10143359]
["bitfinex-derivatives","BTCF0:USTF0",1737661639058,0.912721,104610.0,104600.0,0.10143359]
["bitfinex-derivatives","BTCF0:USTF0",1737661639358,1.00038589,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661639559,1.15748589,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661639756,0.7216,104610.0,104600.0,0.37880389]
["bitfinex-derivatives","BTCF0:USTF0",1737661639951,0.912721,104610.0,104600.0,0.291139]
["bitfinex-derivatives","BTCF0:USTF0",1737661640153,0.912721,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661640361,1.00038589,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661641462,1.00138589,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661641761,1.04637251,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661642662,0.914721,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661643451,1.04637251,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661644558,0.191176,104580.0,104570.0,0.336892]
["bitfinex-derivatives","BTCF0:USTF0",1737661644762,0.912776,104580.0,104570.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737661645261,0.912776,104580.0,104570.0,0.336894]
["bitfinex-derivatives","BTCF0:USTF0",1737661645671,0.913776,104580.0,104570.0,0.336894]
["bitfinex-derivatives","BTCF0:USTF0",1737661645866,0.914776,104580.0,104570.0,0.336894]
["bitfinex-derivatives","BTCF0:USTF0",1737661647154,0.914776,104580.0,104570.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737661647659,0.191231,104550.0,104540.0,0.01307058]
["bitfinex-derivatives","BTCF0:USTF0",1737661647859,0.912831,104550.0,104540.0,0.01307058]
["bitfinex-derivatives","BTCF0:USTF0",1737661648962,1.04648251,104550.0,104540.0,0.01163594]
["bitfinex-derivatives","BTCF0:USTF0",1737661649174,0.191249,104540.0,104530.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737661649458,0.191267,104530.0,104520.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1737661649662,0.552067,104530.0,104520.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1737661650564,0.191285,104520.0,104510.0,0.504599]
["bitfinex-derivatives","BTCF0:USTF0",1737661650763,0.191285,104520.0,104510.0,0.191299]
["bitfinex-derivatives","BTCF0:USTF0",1737661650764,0.68373651,104520.0,104510.0,0.191299]
["bitfinex-derivatives","BTCF0:USTF0",1737661650969,0.552085,104520.0,104510.0,0.191299]
["bitfinex-derivatives","BTCF0:USTF0",1737661651866,0.3618,104520.0,104510.0,0.36099529]
["bitfinex-derivatives","BTCF0:USTF0",1737661652372,0.3628,104520.0,104510.0,0.4926468]
["bitfinex-derivatives","BTCF0:USTF0",1737661652675,0.36094291,104540.0,104520.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1737661652970,0.36094291,104540.0,104530.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737661653154,0.36094291,104540.0,104530.0,0.32291851]
["bitfinex-derivatives","BTCF0:USTF0",1737661653662,0.55219191,104540.0,104530.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737661653867,0.55319191,104540.0,104530.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737661654363,0.55219191,104540.0,104530.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737661654556,0.55419191,104540.0,104530.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737661655957,0.55419191,104540.0,104530.0,0.32291851]
["bitfinex-derivatives","BTCF0:USTF0",1737661655958,0.36294291,104540.0,104530.0,0.32291851]
["bitfinex-derivatives","BTCF0:USTF0",1737661656275,0.552001,104570.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737661656455,0.552001,104570.0,104560.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661656661,0.191212,104560.0,104550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1737661656861,0.552012,104560.0,104550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1737661657769,0.552012,104560.0,104550.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1737661658172,0.552012,104560.0,104550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1737661658360,0.553012,104560.0,104550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1737661659068,0.19123,104550.0,104540.0,0.19138491]
["bitfinex-derivatives","BTCF0:USTF0",1737661659270,0.55203,104550.0,104540.0,0.19138491]
["bitfinex-derivatives","BTCF0:USTF0",1737661660471,0.55203,104550.0,104540.0,0.19238491]
["bitfinex-derivatives","BTCF0:USTF0",1737661660966,0.55176452,104550.0,104540.0,0.19238491]
["bitfinex-derivatives","BTCF0:USTF0",1737661661171,0.3608,104550.0,104540.0,0.32403642]
["bitfinex-derivatives","BTCF0:USTF0",1737661661377,0.552019,104560.0,104550.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1737661661567,0.3608,104560.0,104550.0,0.32288251]
["bitfinex-derivatives","BTCF0:USTF0",1737661661768,0.3608,104560.0,104550.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1737661662075,0.36094291,104570.0,104550.0,0.17945751]
["bitfinex-derivatives","BTCF0:USTF0",1737661662366,0.55213691,104570.0,104560.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661663879,0.1913,104520.0,104510.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1737661664064,0.5521,104520.0,104510.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1737661664367,0.552085,104520.0,104510.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1737661665068,0.553085,104520.0,104510.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1737661665271,0.553085,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737661665674,0.68473651,104520.0,104510.0,0.39695801]
["bitfinex-derivatives","BTCF0:USTF0",1737661665969,0.553085,104520.0,104510.0,0.39695801]
["bitfinex-derivatives","BTCF0:USTF0",1737661666564,0.552085,104520.0,104510.0,0.39595801]
["bitfinex-derivatives","BTCF0:USTF0",1737661666764,0.554085,104520.0,104510.0,0.39695801]
["bitfinex-derivatives","BTCF0:USTF0",1737661668263,0.554085,104520.0,104510.0,0.58826101]
["bitfinex-derivatives","BTCF0:USTF0",1737661670667,0.554085,104520.0,104510.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1737661670974,0.554085,104520.0,104510.0,0.32395451]
["bitfinex-derivatives","BTCF0:USTF0",1737661671279,0.554085,104520.0,104510.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1737661671473,0.554085,104520.0,104510.0,0.335103]
["bitfinex-derivatives","BTCF0:USTF0",1737661671662,0.554085,104520.0,104510.0,0.489703]
["bitfinex-derivatives","BTCF0:USTF0",1737661672379,0.3628,104520.0,104510.0,0.62135451]
["bitfinex-derivatives","BTCF0:USTF0",1737661673270,0.554085,104520.0,104510.0,0.62135451]
["bitfinex-derivatives","BTCF0:USTF0",1737661673470,0.554085,104520.0,104510.0,0.489703]
["bitfinex-derivatives","BTCF0:USTF0",1737661674174,0.554085,104520.0,104510.0,0.62135451]
["bitfinex-derivatives","BTCF0:USTF0",1737661675075,0.3628,104520.0,104510.0,0.489703]
["bitfinex-derivatives","BTCF0:USTF0",1737661675579,0.3628,104520.0,104510.0,0.63251686]
["bitfinex-derivatives","BTCF0:USTF0",1737661676978,0.3628,104520.0,104510.0,0.50086535]
["bitfinex-derivatives","BTCF0:USTF0",1737661677176,0.002,104520.0,104510.0,0.99331686]
["bitfinex-derivatives","BTCF0:USTF0",1737661677478,0.00014291,104530.0,104520.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1737661677676,0.00014291,104530.0,104520.0,0.336785]
["bitfinex-derivatives","BTCF0:USTF0",1737661677874,0.36094291,104530.0,104520.0,0.46843651]
["bitfinex-derivatives","BTCF0:USTF0",1737661678081,0.552013,104560.0,104550.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661678579,0.552013,104560.0,104550.0,0.32286351]
["bitfinex-derivatives","BTCF0:USTF0",1737661678777,0.552013,104560.0,104550.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661678980,0.66325429,104560.0,104550.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661680169,0.66525429,104560.0,104550.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1737661680680,0.66525329,104560.0,104550.0,0.32486351]
["bitfinex-derivatives","BTCF0:USTF0",1737661681272,0.66525329,104560.0,104550.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1737661681870,0.47404129,104560.0,104550.0,0.32486351]
["bitfinex-derivatives","BTCF0:USTF0",1737661682076,0.36094291,104570.0,104550.0,0.13365151]
["bitfinex-derivatives","BTCF0:USTF0",1737661682272,0.36094291,104570.0,104560.0,0.47496351]
["bitfinex-derivatives","BTCF0:USTF0",1737661682973,0.55213691,104570.0,104560.0,0.343312]
["bitfinex-derivatives","BTCF0:USTF0",1737661683169,0.55213691,104570.0,104560.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661683477,0.55313691,104570.0,104560.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661683785,0.55213691,104570.0,104560.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737661683985,0.55213691,104570.0,104560.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737661684374,0.55413691,104570.0,104560.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737661687589,0.36294291,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661687882,0.55413691,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661688478,0.55413691,104570.0,104560.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737661688780,0.55413691,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661694892,0.36294291,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661695478,0.55413691,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661696991,0.36294291,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661698088,0.36294291,104570.0,104560.0,0.45551502]
["bitfinex-derivatives","BTCF0:USTF0",1737661698292,0.36294291,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661698993,0.00214291,104570.0,104560.0,0.45551502]
["bitfinex-derivatives","BTCF0:USTF0",1737661699195,0.00214291,104570.0,104560.0,0.32386351]
["bitfinex-derivatives","BTCF0:USTF0",1737661699489,0.00214291,104570.0,104560.0,0.81631502]
["bitfinex-derivatives","BTCF0:USTF0",1737661699888,0.00214291,104570.0,104560.0,0.64077808]
["bitfinex-derivatives","BTCF0:USTF0",1737661701185,0.66321029,104590.0,104580.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737661701393,0.66321029,104590.0,104580.0,0.27894108]
["bitfinex-derivatives","BTCF0:USTF0",1737661701984,0.66321029,104590.0,104580.0,0.08776608]
["bitfinex-derivatives","BTCF0:USTF0",1737661702190,0.191194,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737661702386,0.912794,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737661702594,1.348394,104570.0,104560.0,0.27997808]
["bitfinex-derivatives","BTCF0:USTF0",1737661703695,1.348394,104570.0,104560.0,0.08776608]
["bitfinex-derivatives","BTCF0:USTF0",1737661703898,0.191212,104560.0,104550.0,0.33588799]
["bitfinex-derivatives","BTCF0:USTF0",1737661704094,0.552012,104560.0,104550.0,0.33588799]
["bitfinex-derivatives","BTCF0:USTF0",1737661705095,0.552012,104560.0,104550.0,0.20417738]
["bitfinex-derivatives","BTCF0:USTF0",1737661706093,0.553012,104560.0,104550.0,0.21017738]
["bitfinex-derivatives","BTCF0:USTF0",1737661706699,0.3618,104560.0,104550.0,0.34188799]
["bitfinex-derivatives","BTCF0:USTF0",1737661707099,0.3628,104560.0,104550.0,0.35088799]
["bitfinex-derivatives","BTCF0:USTF0",1737661708396,0.002,104560.0,104550.0,0.35088799]
["bitfinex-derivatives","BTCF0:USTF0",1737661708592,0.554012,104560.0,104550.0,0.35088799]
["bitfinex-derivatives","BTCF0:USTF0",1737661708794,0.554012,104560.0,104550.0,0.21917738]
["bitfinex-derivatives","BTCF0:USTF0",1737661709811,0.7493901,104560.0,104550.0,0.21917738]
["bitfinex-derivatives","BTCF0:USTF0",1737661710902,0.7493901,104560.0,104550.0,0.35088799]
["bitfinex-derivatives","BTCF0:USTF0",1737661711590,0.5581781,104560.0,104550.0,0.35088799]
["bitfinex-derivatives","BTCF0:USTF0",1737661712893,0.13905162,104570.0,104550.0,0.6521836]
["bitfinex-derivatives","BTCF0:USTF0",1737661713090,0.16700485,104580.0,104570.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1737661713289,0.36094291,104580.0,104570.0,0.32290461]
["bitfinex-derivatives","BTCF0:USTF0",1737661713690,0.00014291,104580.0,104570.0,0.32290461]
["bitfinex-derivatives","BTCF0:USTF0",1737661714297,0.00114291,104580.0,104570.0,0.32290461]
["bitfinex-derivatives","BTCF0:USTF0",1737661714899,0.36194291,104580.0,104570.0,0.32290461]
["bitfinex-derivatives","BTCF0:USTF0",1737661715398,0.00114291,104580.0,104570.0,0.32290461]
["bitfinex-derivatives","BTCF0:USTF0",1737661715991,0.00314291,104580.0,104570.0,0.32290461]
["bitfinex-derivatives","BTCF0:USTF0",1737661716590,0.67550291,104590.0,104580.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1737661716795,0.67550291,104590.0,104580.0,0.32288661]
["bitfinex-derivatives","BTCF0:USTF0",1737661717713,0.48834291,104590.0,104580.0,0.32288661]
["bitfinex-derivatives","BTCF0:USTF0",1737661718006,0.55547227,104620.0,104610.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737661718204,0.55547227,104620.0,104610.0,0.32283161]
["bitfinex-derivatives","BTCF0:USTF0",1737661718389,0.74657427,104620.0,104610.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737661718595,0.74657427,104620.0,104590.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737661718596,0.55547227,104620.0,104590.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737661718794,0.912739,104600.0,104590.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737661719190,0.7216,104600.0,104590.0,0.32286061]
["bitfinex-derivatives","BTCF0:USTF0",1737661719407,0.36094291,104610.0,104600.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1737661719589,0.36094291,104610.0,104600.0,0.32284961]
["bitfinex-derivatives","BTCF0:USTF0",1737661720100,0.00014291,104610.0,104600.0,0.32284961]
["bitfinex-derivatives","BTCF0:USTF0",1737661720695,0.36094291,104610.0,104600.0,0.32284961]
["bitfinex-derivatives","BTCF0:USTF0",1737661720997,0.00114291,104610.0,104600.0,0.33184961]
["bitfinex-derivatives","BTCF0:USTF0",1737661721398,0.00114291,104610.0,104600.0,0.74904961]
["bitfinex-derivatives","BTCF0:USTF0",1737661722005,0.00214291,104610.0,104600.0,0.75504961]
["bitfinex-derivatives","BTCF0:USTF0",1737661723409,0.502,104620.0,104610.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737661723600,0.502,104620.0,104610.0,0.32283161]
["bitfinex-derivatives","BTCF0:USTF0",1737661723908,0.1412,104620.0,104610.0,0.32283161]
["bitfinex-derivatives","BTCF0:USTF0",1737661724312,0.6578,104630.0,104610.0,0.13171061]
["bitfinex-derivatives","BTCF0:USTF0",1737661724503,0.65794291,104630.0,104620.0,0.32281361]
["bitfinex-derivatives","BTCF0:USTF0",1737661725713,0.65794291,104630.0,104620.0,0.27879412]
["bitfinex-derivatives","BTCF0:USTF0",1737661725899,0.65894291,104630.0,104620.0,0.27879412]
["bitfinex-derivatives","BTCF0:USTF0",1737661729203,0.00114291,104630.0,104620.0,0.63959412]
["bitfinex-derivatives","BTCF0:USTF0",1737661729410,0.941236,104660.0,104650.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737661729604,0.941236,104660.0,104650.0,0.27873912]
["bitfinex-derivatives","BTCF0:USTF0",1737661729805,0.191048,104650.0,104640.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1737661730010,0.551848,104650.0,104640.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1737661730407,0.191082,104640.0,104630.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1737661730609,0.551882,104640.0,104630.0,0.19121891]
["bitfinex-derivatives","BTCF0:USTF0",1737661730813,0.551882,104640.0,104630.0,0.27891003]
["bitfinex-derivatives","BTCF0:USTF0",1737661732703,0.553882,104640.0,104630.0,0.27891003]
["bitfinex-derivatives","BTCF0:USTF0",1737661733621,0.556882,104640.0,104630.0,0.27891003]
["bitfinex-derivatives","BTCF0:USTF0",1737661740523,0.3658,104640.0,104630.0,0.27891003]
["bitfinex-derivatives","BTCF0:USTF0",1737661740708,0.556867,104640.0,104630.0,0.27891003]
["bitfinex-derivatives","BTCF0:USTF0",1737661741929,0.64455812,104640.0,104630.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1737661742121,0.047771,104630.0,104600.0,0.191138]
["bitfinex-derivatives","BTCF0:USTF0",1737661742318,0.7216,104610.0,104590.0,0.57313641]
["bitfinex-derivatives","BTCF0:USTF0",1737661742520,0.55194,104600.0,104590.0,0.48544529]
["bitfinex-derivatives","BTCF0:USTF0",1737661742823,0.55194,104600.0,104590.0,0.57313641]
["bitfinex-derivatives","BTCF0:USTF0",1737661743729,0.63963112,104600.0,104590.0,0.16969629]
["bitfinex-derivatives","BTCF0:USTF0",1737661743912,1.03033112,104600.0,104590.0,0.17869629]
["bitfinex-derivatives","BTCF0:USTF0",1737661744115,0.94264,104600.0,104590.0,0.17869629]
["bitfinex-derivatives","BTCF0:USTF0",1737661745121,0.94364,104600.0,104590.0,0.18769629]
["bitfinex-derivatives","BTCF0:USTF0",1737661745723,0.94364,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737661746532,0.94364,104600.0,104590.0,0.29685412]
["bitfinex-derivatives","BTCF0:USTF0",1737661751531,0.94364,104600.0,104590.0,0.209163]
["bitfinex-derivatives","BTCF0:USTF0",1737661752626,0.94364,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737661753631,0.94364,104600.0,104560.0,0.53049629]
["bitfinex-derivatives","BTCF0:USTF0",1737661753836,0.3608,104510.0,104500.0,1.74135937]
["bitfinex-derivatives","BTCF0:USTF0",1737661754139,0.3608,104510.0,104500.0,1.38003937]
["bitfinex-derivatives","BTCF0:USTF0",1737661754140,1.00060912,104510.0,104500.0,1.38003937]
["bitfinex-derivatives","BTCF0:USTF0",1737661754519,1.00060912,104510.0,104500.0,1.43616294]
["bitfinex-derivatives","BTCF0:USTF0",1737661754923,0.912918,104510.0,104500.0,1.43616294]
["bitfinex-derivatives","BTCF0:USTF0",1737661755131,0.912918,104510.0,104500.0,1.43916294]
["bitfinex-derivatives","BTCF0:USTF0",1737661756424,0.912918,104510.0,104500.0,0.64839228]
["bitfinex-derivatives","BTCF0:USTF0",1737661756635,0.191428,104450.0,104440.0,0.03070846]
["bitfinex-derivatives","BTCF0:USTF0",1737661756934,0.191446,104440.0,104430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737661757234,0.63993712,104440.0,104430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737661757435,0.191464,104430.0,104420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737661757630,0.72764624,104430.0,104420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737661757832,0.191483,104420.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737661758039,0.80929112,104410.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661758336,1.00082912,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661758724,0.08769112,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661758930,0.191556,104380.0,104350.0,0.73931261]
["bitfinex-derivatives","BTCF0:USTF0",1737661759121,0.913193,104360.0,104350.0,0.73931261]
["bitfinex-derivatives","BTCF0:USTF0",1737661759327,1.00088412,104360.0,104350.0,0.73945623]
["bitfinex-derivatives","BTCF0:USTF0",1737661759632,0.191611,104350.0,104340.0,0.86436069]
["bitfinex-derivatives","BTCF0:USTF0",1737661759830,0.68476985,104350.0,104340.0,0.86436069]
["bitfinex-derivatives","BTCF0:USTF0",1737661760027,0.3608,104320.0,104300.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1737661760232,0.191702,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661760432,0.85395885,104300.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661760633,0.3608,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661760829,0.3608,104290.0,104280.0,0.30351264]
["bitfinex-derivatives","BTCF0:USTF0",1737661761234,0.49315885,104290.0,104280.0,0.00314362]
["bitfinex-derivatives","BTCF0:USTF0",1737661761638,0.3608,104210.0,104200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737661761832,0.191886,104200.0,104190.0,0.12223278]
["bitfinex-derivatives","BTCF0:USTF0",1737661762037,0.9863177,104200.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661762336,0.49315885,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661762540,0.01,104180.0,104160.0,1.50262835]
["bitfinex-derivatives","BTCF0:USTF0",1737661762734,0.5096042,104220.0,104170.0,0.37308049]
["bitfinex-derivatives","BTCF0:USTF0",1737661763041,0.00014362,104190.0,104160.0,1.14230835]
["bitfinex-derivatives","BTCF0:USTF0",1737661763247,0.00014362,104190.0,104170.0,0.49315885]
["bitfinex-derivatives","BTCF0:USTF0",1737661763436,0.0019192,104210.0,104180.0,0.74388049]
["bitfinex-derivatives","BTCF0:USTF0",1737661763738,0.37724535,104220.0,104190.0,0.73388049]
["bitfinex-derivatives","BTCF0:USTF0",1737661763739,0.01644535,104220.0,104190.0,0.73388049]
["bitfinex-derivatives","BTCF0:USTF0",1737661763943,0.01644535,104220.0,104200.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1737661764135,0.01644535,104220.0,104200.0,0.5542812]
["bitfinex-derivatives","BTCF0:USTF0",1737661764440,0.3608,104240.0,104200.0,0.5260812]
["bitfinex-derivatives","BTCF0:USTF0",1737661764741,0.97564,104300.0,104240.0,0.37308049]
["bitfinex-derivatives","BTCF0:USTF0",1737661764942,0.00191772,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661765132,0.00191772,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661765337,0.317227,104280.0,104270.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737661765735,0.48628,104280.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661765938,0.5652812,104220.0,104180.0,0.37308049]
["bitfinex-derivatives","BTCF0:USTF0",1737661766139,0.3608,104190.0,104170.0,0.37308049]
["bitfinex-derivatives","BTCF0:USTF0",1737661766449,0.3608,104190.0,104170.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1737661767146,0.36094362,104190.0,104170.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1737661767331,0.3608,104180.0,104170.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1737661767741,0.54862596,104190.0,104160.0,0.37308049]
["bitfinex-derivatives","BTCF0:USTF0",1737661767946,0.54862596,104190.0,104180.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1737661768245,0.54862596,104190.0,104110.0,0.3392812]
["bitfinex-derivatives","BTCF0:USTF0",1737661768246,0.192,104140.0,104110.0,0.00079094]
["bitfinex-derivatives","BTCF0:USTF0",1737661768444,0.192,104140.0,104080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737661768445,0.5652812,104120.0,104080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737661768641,0.3608,104110.0,104100.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1737661768940,0.00014362,104110.0,104100.0,0.56514949]
["bitfinex-derivatives","BTCF0:USTF0",1737661769544,0.00014362,104110.0,104100.0,0.10407176]
["bitfinex-derivatives","BTCF0:USTF0",1737661769745,0.49407971,104130.0,104120.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737661770043,0.13327971,104130.0,104120.0,0.29610476]
["bitfinex-derivatives","BTCF0:USTF0",1737661770650,0.16015205,104140.0,104130.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1737661770940,0.52095205,104140.0,104130.0,0.10407176]
["bitfinex-derivatives","BTCF0:USTF0",1737661771136,0.36094362,104140.0,104130.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1737661771336,0.00014362,104140.0,104130.0,0.29608576]
["bitfinex-derivatives","BTCF0:USTF0",1737661771545,0.00014362,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661771546,0.20462482,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661771742,0.20462482,104140.0,104090.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1737661771743,0.5652812,104120.0,104090.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1737661771942,0.7216,104100.0,104080.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1737661772135,0.3608,104090.0,104080.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1737661772334,0.3608,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661773045,0.3608,104090.0,104070.0,0.14296577]
["bitfinex-derivatives","BTCF0:USTF0",1737661773345,0.3608,104090.0,104060.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1737661773346,0.5652812,104080.0,104060.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1737661773544,0.3608,104070.0,104060.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1737661773939,0.3608,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661775049,0.36094362,104080.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661775350,0.192171,104050.0,104000.0,0.40024736]
["bitfinex-derivatives","BTCF0:USTF0",1737661775646,0.3608,104050.0,104040.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1737661775843,0.3608,104050.0,104030.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737661776031,0.3608,104040.0,104010.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1737661776231,0.3608,104030.0,104010.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1737661776432,0.3608,104030.0,104010.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737661776738,0.3608,104030.0,104020.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1737661776739,0.00014362,104030.0,104020.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1737661776945,0.3608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661777452,0.192236,104010.0,104000.0,0.03944736]
["bitfinex-derivatives","BTCF0:USTF0",1737661777743,0.913836,104010.0,104000.0,0.03944736]
["bitfinex-derivatives","BTCF0:USTF0",1737661778134,1.1183172,104010.0,104000.0,0.03944736]
["bitfinex-derivatives","BTCF0:USTF0",1737661778332,1.1183172,104010.0,103990.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737661778640,0.3608,104000.0,103990.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737661778832,0.2044812,104010.0,103990.0,0.36094362]
["bitfinex-derivatives","BTCF0:USTF0",1737661779040,0.36094362,104020.0,103990.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737661779341,0.36094362,104020.0,104010.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1737661779546,0.72174362,104020.0,104010.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1737661779747,0.3608,104080.0,104010.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1737661779937,0.3608,104070.0,104050.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661780132,0.3608,104070.0,104060.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1737661780350,0.552918,104070.0,104050.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737661780646,0.3608,104060.0,104050.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661780835,0.1921,104080.0,104050.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661781031,0.3608,104080.0,104070.0,0.3965912]
["bitfinex-derivatives","BTCF0:USTF0",1737661781438,0.3608,104090.0,104080.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1737661781839,0.00014362,104090.0,104080.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1737661782037,0.00014362,104090.0,104080.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661782244,0.00014362,104090.0,104080.0,0.3965622]
["bitfinex-derivatives","BTCF0:USTF0",1737661783048,0.36094362,104090.0,104070.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737661783252,0.192171,104040.0,104020.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1737661783456,0.3608,104030.0,104020.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1737661783948,0.552989,104030.0,104020.0,0.14671558]
["bitfinex-derivatives","BTCF0:USTF0",1737661784153,0.552989,104030.0,104020.0,0.01501558]
["bitfinex-derivatives","BTCF0:USTF0",1737661784539,0.3608,104030.0,104020.0,0.20722358]
["bitfinex-derivatives","BTCF0:USTF0",1737661784745,0.3608,104030.0,104020.0,0.01501558]
["bitfinex-derivatives","BTCF0:USTF0",1737661784943,0.552993,104030.0,104010.0,0.39684382]
["bitfinex-derivatives","BTCF0:USTF0",1737661785256,0.3608,104020.0,104010.0,0.19236962]
["bitfinex-derivatives","BTCF0:USTF0",1737661785450,0.3608,104020.0,104010.0,0.39685082]
["bitfinex-derivatives","BTCF0:USTF0",1737661786038,0.553008,104020.0,104010.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737661786460,0.553008,104020.0,104000.0,0.14264986]
["bitfinex-derivatives","BTCF0:USTF0",1737661786649,0.3608,104010.0,104000.0,0.14264986]
["bitfinex-derivatives","BTCF0:USTF0",1737661787440,0.3608,104020.0,104010.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737661787654,0.553005,104030.0,103990.0,0.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661787955,0.55315162,104020.0,104010.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1737661788153,0.36094362,104020.0,104010.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1737661788353,0.36094362,104020.0,104000.0,0.05408006]
["bitfinex-derivatives","BTCF0:USTF0",1737661788354,0.192226,104010.0,104000.0,0.05408006]
["bitfinex-derivatives","BTCF0:USTF0",1737661788558,0.553026,104010.0,104000.0,0.05408006]
["bitfinex-derivatives","BTCF0:USTF0",1737661788949,0.553026,104010.0,104000.0,0.03004448]
["bitfinex-derivatives","BTCF0:USTF0",1737661789253,0.192263,103990.0,103980.0,0.04204364]
["bitfinex-derivatives","BTCF0:USTF0",1737661789552,0.55305,104000.0,103980.0,0.23432064]
["bitfinex-derivatives","BTCF0:USTF0",1737661789757,0.553063,103990.0,103980.0,0.04204364]
["bitfinex-derivatives","BTCF0:USTF0",1737661790753,0.3608,103990.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661790952,0.3608,103980.0,103970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737661791555,0.3608,103980.0,103950.0,0.7464652]
["bitfinex-derivatives","BTCF0:USTF0",1737661791743,0.51976105,103990.0,103980.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737661792652,0.54639818,104000.0,103970.0,0.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661792849,0.57274807,104010.0,103990.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661793049,0.36884807,104010.0,104000.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737661793245,0.16504807,104010.0,104000.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737661793847,0.16504807,104010.0,104000.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737661794052,0.3608,104020.0,104010.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1737661794261,0.55315062,104020.0,104010.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1737661794961,0.36094362,104020.0,103990.0,0.12694362]
["bitfinex-derivatives","BTCF0:USTF0",1737661795157,0.913844,104000.0,103990.0,0.19240162]
["bitfinex-derivatives","BTCF0:USTF0",1737661795752,0.7216,104000.0,103980.0,0.26479434]
["bitfinex-derivatives","BTCF0:USTF0",1737661795959,0.7216,104000.0,103990.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1737661797266,0.192266,103990.0,103980.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1737661797563,0.553066,103990.0,103980.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1737661797868,0.192281,103980.0,103970.0,0.709096]
["bitfinex-derivatives","BTCF0:USTF0",1737661798058,0.553081,103980.0,103970.0,0.709096]
["bitfinex-derivatives","BTCF0:USTF0",1737661798566,0.1923,103970.0,103950.0,0.32468014]
["bitfinex-derivatives","BTCF0:USTF0",1737661798754,0.3608,103970.0,103960.0,0.192311]
["bitfinex-derivatives","BTCF0:USTF0",1737661799357,0.3608,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661799558,0.3608,103980.0,103970.0,0.3967812]
["bitfinex-derivatives","BTCF0:USTF0",1737661800055,0.3608,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661802366,0.37086495,103990.0,103980.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737661802567,0.3608,104000.0,103970.0,0.8652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661802865,0.3608,104010.0,104000.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737661803060,0.3608,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737661803271,0.552989,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737661803464,0.3608,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737661803774,0.192207,104020.0,104010.0,0.39684282]
["bitfinex-derivatives","BTCF0:USTF0",1737661803957,0.048056,104010.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661804162,0.3608,103960.0,103940.0,0.0031119]
["bitfinex-derivatives","BTCF0:USTF0",1737661804565,0.3608,103960.0,103950.0,0.3968182]
["bitfinex-derivatives","BTCF0:USTF0",1737661804963,0.192337,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661805265,0.3608,103950.0,103940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737661805465,0.3608,103960.0,103940.0,0.5682812]
["bitfinex-derivatives","BTCF0:USTF0",1737661805674,0.3608,103960.0,103950.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1737661806068,0.3608,103990.0,103950.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1737661806370,0.3608,103990.0,103960.0,0.2525562]
["bitfinex-derivatives","BTCF0:USTF0",1737661806669,0.3608,104000.0,103990.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737661806869,0.63064998,104010.0,103980.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661807062,0.63064998,104010.0,103980.0,0.6133472]
["bitfinex-derivatives","BTCF0:USTF0",1737661807259,0.2699936,104010.0,104000.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737661807575,0.2699936,104010.0,104000.0,0.7575252]
["bitfinex-derivatives","BTCF0:USTF0",1737661807763,0.2699936,104010.0,104000.0,1.0575252]
["bitfinex-derivatives","BTCF0:USTF0",1737661808874,0.00014362,104010.0,104000.0,1.0575252]
["bitfinex-derivatives","BTCF0:USTF0",1737661809958,6.2e-07,104010.0,104000.0,0.85561613]
["bitfinex-derivatives","BTCF0:USTF0",1737661810164,6.2e-07,104010.0,104000.0,1.0575252]
["bitfinex-derivatives","BTCF0:USTF0",1737661810365,0.33084684,104020.0,104010.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737661810677,0.3608,104050.0,104040.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1737661811467,0.83741487,104050.0,104040.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1737661811775,0.83741487,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661811973,0.83741487,104050.0,104010.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737661811974,0.3608,104020.0,104010.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737661812277,0.35474211,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737661812479,0.552997,104030.0,104010.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737661812664,0.3608,104020.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661812865,0.3608,104020.0,103970.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737661812866,0.3608,104010.0,103960.0,1.1462369]
["bitfinex-derivatives","BTCF0:USTF0",1737661813068,0.553048,104000.0,103990.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737661814575,0.36094362,104010.0,103990.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737661814777,0.1122641,104020.0,104000.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1737661814971,0.6652791,104020.0,104010.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737661815177,0.3044791,104020.0,104010.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737661815377,0.07447581,104020.0,104010.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737661816376,0.07447581,104020.0,104010.0,0.7575072]
["bitfinex-derivatives","BTCF0:USTF0",1737661816783,0.07447581,104020.0,104010.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1737661818292,0.07447581,104020.0,104010.0,1.0575072]
["bitfinex-derivatives","BTCF0:USTF0",1737661818485,0.30886989,104030.0,104020.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1737661819783,0.66966989,104030.0,104020.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1737661820872,0.36094362,104030.0,104020.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1737661821075,0.048056,104010.0,103970.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1737661821271,0.192281,103980.0,103970.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1737661821875,0.553071,103990.0,103960.0,0.240398]
["bitfinex-derivatives","BTCF0:USTF0",1737661822079,0.3608,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661822280,0.192305,103970.0,103960.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1737661822478,0.192319,103960.0,103950.0,0.51508723]
["bitfinex-derivatives","BTCF0:USTF0",1737661822682,0.192319,103960.0,103920.0,0.40022397]
["bitfinex-derivatives","BTCF0:USTF0",1737661822683,0.192374,103930.0,103920.0,0.40022397]
["bitfinex-derivatives","BTCF0:USTF0",1737661822875,0.553174,103930.0,103920.0,0.40022397]
["bitfinex-derivatives","BTCF0:USTF0",1737661823587,0.3608,103930.0,103920.0,0.59261697]
["bitfinex-derivatives","BTCF0:USTF0",1737661823777,0.36089981,103930.0,103920.0,0.59261697]
["bitfinex-derivatives","BTCF0:USTF0",1737661823973,0.553174,103930.0,103920.0,0.40022397]
["bitfinex-derivatives","BTCF0:USTF0",1737661824187,0.553174,103930.0,103910.0,0.195406]
["bitfinex-derivatives","BTCF0:USTF0",1737661824385,0.553174,103930.0,103890.0,0.271117]
["bitfinex-derivatives","BTCF0:USTF0",1737661824386,0.36088932,103920.0,103890.0,0.271117]
["bitfinex-derivatives","BTCF0:USTF0",1737661824693,0.36089579,103910.0,103900.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1737661825194,0.36089579,103910.0,103900.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1737661825688,0.36089579,103910.0,103900.0,0.28867175]
["bitfinex-derivatives","BTCF0:USTF0",1737661825872,0.36089579,103910.0,103900.0,0.58867175]
["bitfinex-derivatives","BTCF0:USTF0",1737661826076,0.36089579,103910.0,103900.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1737661828973,7.9e-07,103910.0,103900.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1737661829188,0.3608001,103920.0,103910.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737661829383,0.3608001,103920.0,103910.0,0.3968922]
["bitfinex-derivatives","BTCF0:USTF0",1737661829784,0.3608001,103920.0,103910.0,0.6968922]
["bitfinex-derivatives","BTCF0:USTF0",1737661830091,0.3608001,103920.0,103910.0,0.3968922]
["bitfinex-derivatives","BTCF0:USTF0",1737661830591,0.14033012,103950.0,103940.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737661830781,0.3608,103990.0,103940.0,0.7216012]
["bitfinex-derivatives","BTCF0:USTF0",1737661830981,0.3608,103990.0,103980.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737661831178,0.13970704,103970.0,103960.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737661831495,0.19232,103960.0,103940.0,0.709468]
["bitfinex-derivatives","BTCF0:USTF0",1737661831784,0.55312,103960.0,103950.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661831990,0.3608,103960.0,103950.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661832189,0.3608,103960.0,103950.0,0.19248131]
["bitfinex-derivatives","BTCF0:USTF0",1737661835886,0.19242931,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661835887,0.36094431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661836894,0.55322931,103980.0,103960.0,0.192311]
["bitfinex-derivatives","BTCF0:USTF0",1737661837082,0.3608,103970.0,103960.0,0.192311]
["bitfinex-derivatives","BTCF0:USTF0",1737661837793,0.3608,103970.0,103960.0,0.3967922]
["bitfinex-derivatives","BTCF0:USTF0",1737661838782,0.3608,103970.0,103960.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661838987,0.00014431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661840399,0.44464039,104000.0,103990.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737661840400,0.08384039,104000.0,103990.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737661840588,0.3608,104020.0,104010.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737661840983,0.3608,104020.0,104000.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737661841188,0.3608,104020.0,103980.0,0.2525512]
["bitfinex-derivatives","BTCF0:USTF0",1737661841189,0.553038,104010.0,103980.0,0.2525512]
["bitfinex-derivatives","BTCF0:USTF0",1737661841383,0.3608,103990.0,103980.0,0.3967622]
["bitfinex-derivatives","BTCF0:USTF0",1737661842086,0.3608,103990.0,103980.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737661842486,0.31695383,103990.0,103980.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737661843087,0.50921683,103990.0,103980.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737661843492,0.87001683,103990.0,103980.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737661844495,0.192281,103980.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661844798,0.192281,103980.0,103940.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737661844799,0.40887,103980.0,103940.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737661844995,0.3608,103950.0,103940.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737661845392,0.192357,103940.0,103930.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737661845590,0.553157,103940.0,103930.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737661845793,0.553157,103940.0,103920.0,0.40482554]
["bitfinex-derivatives","BTCF0:USTF0",1737661846096,0.3608,103990.0,103940.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737661846291,0.20004662,104000.0,103990.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737661846484,0.3608,104020.0,103990.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737661846688,0.3608,104020.0,104010.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737661847299,0.00014431,104030.0,104000.0,0.20462551]
["bitfinex-derivatives","BTCF0:USTF0",1737661847501,0.00014431,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737661847800,0.00014431,104030.0,104020.0,0.3966882]
["bitfinex-derivatives","BTCF0:USTF0",1737661848896,0.36094431,104030.0,104000.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661849100,0.3608,104010.0,103980.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1737661849296,0.1923,103970.0,103950.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1737661849501,0.3608,103960.0,103930.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1737661849800,0.553103,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661850395,0.55324731,103970.0,103950.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661850989,0.192318,103960.0,103950.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661851197,0.19244731,103970.0,103950.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661851790,0.00014431,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661851985,0.192319,103960.0,103950.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661853098,0.192337,103950.0,103910.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737661853397,0.192393,103920.0,103900.0,0.3969102]
["bitfinex-derivatives","BTCF0:USTF0",1737661853600,0.192343,103950.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661853796,0.192343,103950.0,103930.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661854198,0.36094431,103950.0,103930.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661854500,0.192356,103940.0,103930.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661855102,0.192411,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661855400,0.192411,103910.0,103890.0,0.3969192]
["bitfinex-derivatives","BTCF0:USTF0",1737661855603,0.00014431,103920.0,103890.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661855789,0.192422,103910.0,103890.0,0.2044812]
["bitfinex-derivatives","BTCF0:USTF0",1737661856703,0.192422,103910.0,103890.0,0.3969162]
["bitfinex-derivatives","BTCF0:USTF0",1737661856905,0.192422,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661857201,0.19253931,103920.0,103900.0,0.553227]
["bitfinex-derivatives","BTCF0:USTF0",1737661857397,0.192415,103910.0,103890.0,0.7577272]
["bitfinex-derivatives","BTCF0:USTF0",1737661858898,0.00014431,103920.0,103910.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737661859104,0.00014431,103920.0,103910.0,0.7576922]
["bitfinex-derivatives","BTCF0:USTF0",1737661859609,0.192322,103960.0,103940.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737661859808,0.192393,103920.0,103900.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737661860405,0.3608,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661860611,0.3608,103920.0,103900.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661860612,0.192411,103910.0,103900.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661860910,0.19254031,103920.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661861098,0.192411,103910.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661861409,0.19254031,103920.0,103900.0,0.55336631]
["bitfinex-derivatives","BTCF0:USTF0",1737661862706,0.192358,103940.0,103910.0,0.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661863009,0.192358,103940.0,103920.0,0.553185]
["bitfinex-derivatives","BTCF0:USTF0",1737661863210,0.19234,103950.0,103930.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1737661863598,0.19234,103950.0,103930.0,0.553174]
["bitfinex-derivatives","BTCF0:USTF0",1737661863898,0.19248131,103950.0,103930.0,0.55331331]
["bitfinex-derivatives","BTCF0:USTF0",1737661864305,0.00014431,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661864506,0.00014431,103950.0,103940.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737661866106,0.00014431,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661866107,0.19248131,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661866504,0.19248131,103950.0,103940.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737661866810,0.00014431,103950.0,103940.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737661867213,0.14009559,103970.0,103960.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737661867402,0.33239559,103970.0,103960.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737661867799,0.14009559,103970.0,103960.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737661868004,0.14009559,103970.0,103960.0,0.553118]
["bitfinex-derivatives","BTCF0:USTF0",1737661868406,0.14009559,103970.0,103960.0,0.676118]
["bitfinex-derivatives","BTCF0:USTF0",1737661868811,0.16848361,103980.0,103960.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1737661869109,0.14022489,103990.0,103970.0,0.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661869310,0.33249589,103990.0,103960.0,0.676115]
["bitfinex-derivatives","BTCF0:USTF0",1737661869614,0.33249589,103990.0,103960.0,0.553115]
["bitfinex-derivatives","BTCF0:USTF0",1737661869815,0.192286,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661870116,0.553086,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661870307,0.36094431,103980.0,103960.0,0.19245731]
["bitfinex-derivatives","BTCF0:USTF0",1737661870607,0.00014431,103980.0,103960.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661870822,0.00014431,103980.0,103960.0,0.55325831]
["bitfinex-derivatives","BTCF0:USTF0",1737661871015,0.00014431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661871203,0.00014431,103980.0,103970.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737661872413,0.00014431,103980.0,103960.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661872615,0.19243431,103980.0,103960.0,0.55325831]
["bitfinex-derivatives","BTCF0:USTF0",1737661873011,0.00014431,103980.0,103960.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661873313,0.3967982,103970.0,103950.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737661873515,0.36094431,103980.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661873820,0.00014431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661874108,0.19243031,103980.0,103960.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1737661874412,0.1923,103970.0,103960.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661874612,0.36094431,103980.0,103960.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661874813,0.55323431,103980.0,103960.0,0.55325931]
["bitfinex-derivatives","BTCF0:USTF0",1737661875210,0.55323431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661875405,0.36094431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661875612,0.00014431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661875812,0.00014431,103980.0,103970.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737661876519,0.1923,103970.0,103960.0,0.55325131]
["bitfinex-derivatives","BTCF0:USTF0",1737661876709,0.19243431,103980.0,103970.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737661876907,0.19243431,103980.0,103960.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661877112,0.19243431,103980.0,103960.0,0.55325431]
["bitfinex-derivatives","BTCF0:USTF0",1737661877315,0.5531,103970.0,103960.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661877818,0.192345,103950.0,103940.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1737661878217,0.192345,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661878218,0.192374,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661878403,0.3608,103940.0,103910.0,0.51718784]
["bitfinex-derivatives","BTCF0:USTF0",1737661878609,0.192393,103920.0,103910.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1737661878808,0.553179,103930.0,103910.0,1.070291]
["bitfinex-derivatives","BTCF0:USTF0",1737661879014,0.19252331,103930.0,103910.0,1.070291]
["bitfinex-derivatives","BTCF0:USTF0",1737661879212,0.00014431,103930.0,103910.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1737661879415,0.192393,103920.0,103910.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1737661879917,0.00014431,103930.0,103920.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737661880116,0.00014431,103930.0,103920.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737661881424,0.11259811,103940.0,103930.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1737661881626,0.11259811,103940.0,103930.0,0.7576552]
["bitfinex-derivatives","BTCF0:USTF0",1737661883325,0.11274242,103950.0,103940.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737661883519,0.1683393,103970.0,103960.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737661883721,0.19626777,104010.0,103960.0,0.9260812]
["bitfinex-derivatives","BTCF0:USTF0",1737661883920,0.38849877,104010.0,103990.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737661884422,0.74929877,104010.0,103990.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737661884623,0.192244,104000.0,103990.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661885422,0.55721208,104010.0,103990.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661885618,0.74944008,104010.0,103990.0,0.19239631]
["bitfinex-derivatives","BTCF0:USTF0",1737661885833,0.74944008,104010.0,103990.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661885834,0.192244,104000.0,103990.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661886326,0.553044,104000.0,103990.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661886717,0.192244,104000.0,103990.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661887221,0.192244,104000.0,103980.0,0.553076]
["bitfinex-derivatives","BTCF0:USTF0",1737661887830,0.192263,103990.0,103980.0,0.553076]
["bitfinex-derivatives","BTCF0:USTF0",1737661888128,0.00014431,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661888323,0.63108532,104020.0,103980.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1737661888521,0.192263,103990.0,103980.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1737661888834,0.192263,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661889327,0.192263,103990.0,103980.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737661889627,0.192263,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661891326,0.192263,103990.0,103970.0,0.55323631]
["bitfinex-derivatives","BTCF0:USTF0",1737661891633,0.192263,103990.0,103980.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737661892129,0.19238731,104000.0,103990.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737661892324,0.00014431,104000.0,103990.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737661893728,0.00014431,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661893927,0.19238431,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661894229,0.00014431,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661894420,0.19238431,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661894818,0.36094431,104000.0,103980.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1737661895022,0.192259,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661895331,0.19239831,104000.0,103980.0,0.7575582]
["bitfinex-derivatives","BTCF0:USTF0",1737661895528,0.192259,103990.0,103980.0,0.7575582]
["bitfinex-derivatives","BTCF0:USTF0",1737661895734,0.36094431,104000.0,103980.0,0.7575582]
["bitfinex-derivatives","BTCF0:USTF0",1737661895735,0.55319331,104000.0,103980.0,0.7575582]
["bitfinex-derivatives","BTCF0:USTF0",1737661895922,0.19239331,104000.0,103990.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737661896234,0.192259,103990.0,103980.0,0.7575562]
["bitfinex-derivatives","BTCF0:USTF0",1737661896936,0.192277,103980.0,103970.0,0.19243731]
["bitfinex-derivatives","BTCF0:USTF0",1737661897135,0.192277,103980.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661898019,0.192277,103980.0,103970.0,0.19244031]
["bitfinex-derivatives","BTCF0:USTF0",1737661898533,0.192266,103990.0,103970.0,0.19244031]
["bitfinex-derivatives","BTCF0:USTF0",1737661898833,0.192266,103990.0,103980.0,0.3967582]
["bitfinex-derivatives","BTCF0:USTF0",1737661899020,0.192266,103990.0,103970.0,0.55323731]
["bitfinex-derivatives","BTCF0:USTF0",1737661899225,0.192267,103990.0,103970.0,0.55323731]
["bitfinex-derivatives","BTCF0:USTF0",1737661899827,0.192267,103990.0,103980.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1737661900034,0.192267,103990.0,103970.0,0.55323131]
["bitfinex-derivatives","BTCF0:USTF0",1737661900424,0.192267,103990.0,103970.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661900623,0.55319331,104000.0,103980.0,0.3967582]
["bitfinex-derivatives","BTCF0:USTF0",1737661901121,0.192259,103990.0,103980.0,0.553077]
["bitfinex-derivatives","BTCF0:USTF0",1737661902726,0.3329797,103990.0,103980.0,0.553077]
["bitfinex-derivatives","BTCF0:USTF0",1737661903634,0.5015207,103990.0,103970.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661903839,0.408873,103980.0,103930.0,0.36922795]
["bitfinex-derivatives","BTCF0:USTF0",1737661904024,0.19237,103930.0,103910.0,0.553202]
["bitfinex-derivatives","BTCF0:USTF0",1737661904340,0.3608,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661904535,0.192388,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661904741,0.3608,103920.0,103890.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1737661904941,0.192444,103890.0,103880.0,0.57375833]
["bitfinex-derivatives","BTCF0:USTF0",1737661905631,0.19258431,103900.0,103880.0,0.76622033]
["bitfinex-derivatives","BTCF0:USTF0",1737661906730,0.00014431,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661906940,0.00014431,103900.0,103890.0,0.553244]
["bitfinex-derivatives","BTCF0:USTF0",1737661908437,0.19257231,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661908641,0.19257231,103900.0,103880.0,0.76621533]
["bitfinex-derivatives","BTCF0:USTF0",1737661908642,0.00014431,103900.0,103880.0,0.57375833]
["bitfinex-derivatives","BTCF0:USTF0",1737661908836,0.192444,103890.0,103880.0,0.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661909236,0.19257631,103900.0,103880.0,0.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661909433,0.19257631,103900.0,103880.0,0.7577392]
["bitfinex-derivatives","BTCF0:USTF0",1737661910646,0.00014431,103900.0,103890.0,0.553244]
["bitfinex-derivatives","BTCF0:USTF0",1737661911734,0.14037559,103910.0,103900.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737661911930,0.16882098,103920.0,103910.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737661912130,0.16882098,103920.0,103910.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737661912335,0.13986913,103920.0,103910.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737661912830,0.33225713,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661914046,0.33225713,103920.0,103900.0,0.75783851]
["bitfinex-derivatives","BTCF0:USTF0",1737661915142,0.19251631,103930.0,103910.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737661915338,0.00014431,103930.0,103920.0,0.7576692]
["bitfinex-derivatives","BTCF0:USTF0",1737661916545,0.16882098,103950.0,103940.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737661916743,0.16882098,103950.0,103940.0,0.7576322]
["bitfinex-derivatives","BTCF0:USTF0",1737661918341,0.00014431,103960.0,103940.0,0.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1737661918541,0.00014431,103960.0,103950.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737661919142,0.00014431,103960.0,103950.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737661919347,0.72189698,103990.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661919548,0.72189698,103990.0,103970.0,0.3967752]
["bitfinex-derivatives","BTCF0:USTF0",1737661920147,0.192277,103980.0,103960.0,0.553103]
["bitfinex-derivatives","BTCF0:USTF0",1737661920355,0.192324,103960.0,103940.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1737661920544,0.553124,103960.0,103940.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1737661920739,0.192351,103940.0,103920.0,0.56186516]
["bitfinex-derivatives","BTCF0:USTF0",1737661920946,0.19237,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661921942,0.3608,103930.0,103900.0,0.36913964]
["bitfinex-derivatives","BTCF0:USTF0",1737661922255,0.192419,103910.0,103890.0,0.3969242]
["bitfinex-derivatives","BTCF0:USTF0",1737661922453,0.192419,103910.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661923452,0.19253931,103920.0,103900.0,0.55336031]
["bitfinex-derivatives","BTCF0:USTF0",1737661925454,0.00014431,103920.0,103910.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737661926558,0.00014431,103920.0,103910.0,0.7576882]
["bitfinex-derivatives","BTCF0:USTF0",1737661927156,0.00014431,103920.0,103910.0,0.9332882]
["bitfinex-derivatives","BTCF0:USTF0",1737661929957,0.19253231,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661930153,0.19253231,103920.0,103900.0,1.07064231]
["bitfinex-derivatives","BTCF0:USTF0",1737661930154,0.192407,103910.0,103900.0,0.51742431]
["bitfinex-derivatives","BTCF0:USTF0",1737661930351,0.553207,103910.0,103900.0,0.51742431]
["bitfinex-derivatives","BTCF0:USTF0",1737661933061,0.553207,103910.0,103880.0,0.47551485]
["bitfinex-derivatives","BTCF0:USTF0",1737661933262,0.553207,103910.0,103890.0,0.01921089]
["bitfinex-derivatives","BTCF0:USTF0",1737661933263,0.3608,103900.0,103890.0,0.01921089]
["bitfinex-derivatives","BTCF0:USTF0",1737661933455,0.553225,103900.0,103880.0,0.66796885]
["bitfinex-derivatives","BTCF0:USTF0",1737661933968,0.553225,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661933969,0.3608,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661934258,0.553275,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661934461,0.553275,103880.0,103860.0,0.55344331]
["bitfinex-derivatives","BTCF0:USTF0",1737661934652,0.55339131,103890.0,103870.0,0.553276]
["bitfinex-derivatives","BTCF0:USTF0",1737661934854,0.36094431,103890.0,103880.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737661936359,0.00014431,103890.0,103880.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737661936956,0.52962098,103910.0,103880.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737661937261,0.52962098,103910.0,103900.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737661937467,0.192449,103890.0,103870.0,0.553273]
["bitfinex-derivatives","BTCF0:USTF0",1737661937666,0.192449,103890.0,103880.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737661938052,0.553249,103890.0,103870.0,0.55341631]
["bitfinex-derivatives","BTCF0:USTF0",1737661938464,0.192449,103890.0,103870.0,0.55341631]
["bitfinex-derivatives","BTCF0:USTF0",1737661938665,0.192449,103890.0,103870.0,0.19261631]
["bitfinex-derivatives","BTCF0:USTF0",1737661938868,0.553249,103890.0,103870.0,0.13357935]
["bitfinex-derivatives","BTCF0:USTF0",1737661939471,0.553249,103890.0,103870.0,0.27825577]
["bitfinex-derivatives","BTCF0:USTF0",1737661940056,0.553249,103890.0,103870.0,0.08578277]
["bitfinex-derivatives","BTCF0:USTF0",1737661940261,0.553249,103890.0,103880.0,0.32589704]
["bitfinex-derivatives","BTCF0:USTF0",1737661940969,0.553249,103890.0,103880.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737661941656,0.553249,103890.0,103870.0,0.49437935]
["bitfinex-derivatives","BTCF0:USTF0",1737661941857,0.553262,103880.0,103870.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661942569,0.3608,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661942755,0.192481,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661942956,0.553281,103870.0,103850.0,0.33771458]
["bitfinex-derivatives","BTCF0:USTF0",1737661943153,0.553281,103870.0,103850.0,0.14520958]
["bitfinex-derivatives","BTCF0:USTF0",1737661943154,0.3608,103870.0,103850.0,0.14520958]
["bitfinex-derivatives","BTCF0:USTF0",1737661943358,0.49423504,103860.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661943560,0.553336,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737661943762,1.04757104,103840.0,103830.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737661943959,0.914136,103840.0,103830.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737661944167,0.192536,103840.0,103830.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737661944370,0.553336,103840.0,103830.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737661944672,0.68677104,103840.0,103830.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737661944868,0.553336,103840.0,103830.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737661945373,0.3608,103840.0,103810.0,0.67701101]
["bitfinex-derivatives","BTCF0:USTF0",1737661945575,0.553358,103830.0,103810.0,0.67701101]
["bitfinex-derivatives","BTCF0:USTF0",1737661946263,0.3608,103830.0,103810.0,0.81044605]
["bitfinex-derivatives","BTCF0:USTF0",1737661946462,0.3608,103830.0,103820.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737661946964,0.553355,103830.0,103810.0,0.67715432]
["bitfinex-derivatives","BTCF0:USTF0",1737661947164,0.553355,103830.0,103810.0,0.31635432]
["bitfinex-derivatives","BTCF0:USTF0",1737661948176,0.553355,103830.0,103810.0,0.81058936]
["bitfinex-derivatives","BTCF0:USTF0",1737661948366,0.3608,103830.0,103810.0,0.81058936]
["bitfinex-derivatives","BTCF0:USTF0",1737661948673,0.3608,103830.0,103810.0,0.76279278]
["bitfinex-derivatives","BTCF0:USTF0",1737661948869,0.553364,103830.0,103810.0,0.76279278]
["bitfinex-derivatives","BTCF0:USTF0",1737661949070,0.553364,103830.0,103810.0,0.40199278]
["bitfinex-derivatives","BTCF0:USTF0",1737661949667,0.11192708,103820.0,103810.0,0.40199278]
["bitfinex-derivatives","BTCF0:USTF0",1737661950167,0.11192708,103820.0,103810.0,0.76279278]
["bitfinex-derivatives","BTCF0:USTF0",1737661951575,0.11192708,103820.0,103810.0,0.7149962]
["bitfinex-derivatives","BTCF0:USTF0",1737661951871,0.11192708,103820.0,103810.0,0.02817616]
["bitfinex-derivatives","BTCF0:USTF0",1737661951872,0.30450008,103820.0,103810.0,0.02817616]
["bitfinex-derivatives","BTCF0:USTF0",1737661952079,0.66530008,103820.0,103810.0,0.02817616]
["bitfinex-derivatives","BTCF0:USTF0",1737661953267,0.66530008,103820.0,103800.0,0.05938494]
["bitfinex-derivatives","BTCF0:USTF0",1737661953484,0.66530008,103820.0,103800.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1737661954567,0.553392,103810.0,103790.0,0.65080277]
["bitfinex-derivatives","BTCF0:USTF0",1737661954772,0.192592,103810.0,103790.0,0.65080277]
["bitfinex-derivatives","BTCF0:USTF0",1737661955786,0.19261,103800.0,103790.0,0.369398]
["bitfinex-derivatives","BTCF0:USTF0",1737661956075,0.68684504,103800.0,103790.0,0.008598]
["bitfinex-derivatives","BTCF0:USTF0",1737661956268,0.68684504,103800.0,103780.0,0.52053577]
["bitfinex-derivatives","BTCF0:USTF0",1737661956475,0.553429,103790.0,103780.0,0.52053577]
["bitfinex-derivatives","BTCF0:USTF0",1737661956675,0.553429,103790.0,103780.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1737661956877,0.68686404,103790.0,103780.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1737661957072,0.553429,103790.0,103780.0,0.52932679]
["bitfinex-derivatives","BTCF0:USTF0",1737661957471,0.3608,103790.0,103780.0,0.52932679]
["bitfinex-derivatives","BTCF0:USTF0",1737661957672,0.553414,103800.0,103780.0,1.16841225]
["bitfinex-derivatives","BTCF0:USTF0",1737661957974,0.11170107,103810.0,103790.0,0.49423504]
["bitfinex-derivatives","BTCF0:USTF0",1737661958175,0.11170107,103810.0,103800.0,0.32604504]
["bitfinex-derivatives","BTCF0:USTF0",1737661958372,0.11170107,103810.0,103800.0,0.68684504]
["bitfinex-derivatives","BTCF0:USTF0",1737661960574,0.16834536,103810.0,103800.0,0.63904846]
["bitfinex-derivatives","BTCF0:USTF0",1737661961076,0.3608,103840.0,103810.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737661961276,0.3608,103840.0,103830.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737661961490,0.553342,103840.0,103820.0,0.192571]
["bitfinex-derivatives","BTCF0:USTF0",1737661962077,0.75033498,103850.0,103820.0,0.192571]
["bitfinex-derivatives","BTCF0:USTF0",1737661962273,0.00014431,103840.0,103830.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737661962472,0.00014431,103840.0,103830.0,0.68679004]
["bitfinex-derivatives","BTCF0:USTF0",1737661962673,0.18193295,103850.0,103840.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737661962874,0.36903156,103860.0,103850.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737661963090,0.64118253,103890.0,103880.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737661963382,0.053,103900.0,103890.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737661963582,0.03414666,103900.0,103890.0,0.13343504]
["bitfinex-derivatives","BTCF0:USTF0",1737661963787,0.192443,103890.0,103880.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661963979,0.80463804,103890.0,103880.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661964179,0.80463804,103890.0,103880.0,0.13357935]
["bitfinex-derivatives","BTCF0:USTF0",1737661964369,0.80463804,103890.0,103880.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661965884,0.3608,103890.0,103880.0,0.20585184]
["bitfinex-derivatives","BTCF0:USTF0",1737661966073,0.03327567,103910.0,103880.0,1.02367684]
["bitfinex-derivatives","BTCF0:USTF0",1737661966270,0.192384,103930.0,103900.0,1.11973153]
["bitfinex-derivatives","BTCF0:USTF0",1737661966471,0.3608,103920.0,103900.0,0.20570753]
["bitfinex-derivatives","BTCF0:USTF0",1737661966675,0.192437,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661966877,0.3608,103890.0,103870.0,0.20570753]
["bitfinex-derivatives","BTCF0:USTF0",1737661967082,0.192483,103870.0,103850.0,0.20570753]
["bitfinex-derivatives","BTCF0:USTF0",1737661967294,0.553299,103860.0,103850.0,0.20570753]
["bitfinex-derivatives","BTCF0:USTF0",1737661967488,0.553299,103860.0,103850.0,0.20585184]
["bitfinex-derivatives","BTCF0:USTF0",1737661967980,0.3608,103860.0,103850.0,0.20585184]
["bitfinex-derivatives","BTCF0:USTF0",1737661968183,0.57324431,103870.0,103850.0,0.75915684]
["bitfinex-derivatives","BTCF0:USTF0",1737661968781,0.3608,103860.0,103850.0,0.20585184]
["bitfinex-derivatives","BTCF0:USTF0",1737661969689,0.3608,103860.0,103850.0,0.15805526]
["bitfinex-derivatives","BTCF0:USTF0",1737661969690,0.553299,103860.0,103850.0,0.15805526]
["bitfinex-derivatives","BTCF0:USTF0",1737661969988,0.55342731,103870.0,103850.0,0.15805526]
["bitfinex-derivatives","BTCF0:USTF0",1737661971084,0.00014431,103870.0,103860.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1737661971288,0.139662,103900.0,103890.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737661971481,0.3608,103950.0,103900.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737661971482,0.192379,103930.0,103900.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737661971779,0.192379,103930.0,103890.0,0.56650753]
["bitfinex-derivatives","BTCF0:USTF0",1737661971780,0.192425,103900.0,103890.0,0.56650753]
["bitfinex-derivatives","BTCF0:USTF0",1737661971988,0.553225,103900.0,103890.0,0.20570753]
["bitfinex-derivatives","BTCF0:USTF0",1737661972378,0.553225,103900.0,103880.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661972684,0.553225,103900.0,103880.0,0.34263825]
["bitfinex-derivatives","BTCF0:USTF0",1737661972884,0.553225,103900.0,103880.0,0.53510025]
["bitfinex-derivatives","BTCF0:USTF0",1737661973384,0.20514431,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661973584,0.00014431,103910.0,103900.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1737661975192,0.19255031,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661975381,0.19255031,103910.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661975583,0.39465031,103910.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661976586,0.75545031,103910.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661977484,0.56304431,103910.0,103890.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1737661977692,0.192425,103900.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661978088,0.39465731,103910.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661978394,0.75545731,103910.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661979283,0.56304431,103910.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661979485,0.192425,103900.0,103890.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737661981690,0.192425,103900.0,103890.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1737661983195,0.192443,103890.0,103880.0,0.55340331]
["bitfinex-derivatives","BTCF0:USTF0",1737661983391,0.3608,103890.0,103850.0,0.57747118]
["bitfinex-derivatives","BTCF0:USTF0",1737661983590,0.3608,103890.0,103840.0,0.553329]
["bitfinex-derivatives","BTCF0:USTF0",1737661983591,0.04812,103870.0,103840.0,0.553329]
["bitfinex-derivatives","BTCF0:USTF0",1737661983784,0.192518,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661983984,0.3608,103850.0,103830.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1737661984301,0.3608,103850.0,103820.0,0.53251101]
["bitfinex-derivatives","BTCF0:USTF0",1737661984491,0.19255,103840.0,103820.0,0.72507601]
["bitfinex-derivatives","BTCF0:USTF0",1737661984692,0.192555,103830.0,103820.0,0.72522032]
["bitfinex-derivatives","BTCF0:USTF0",1737661984890,0.553343,103840.0,103820.0,0.72522032]
["bitfinex-derivatives","BTCF0:USTF0",1737661985296,0.192555,103830.0,103820.0,0.53265532]
["bitfinex-derivatives","BTCF0:USTF0",1737661985699,0.192538,103840.0,103820.0,0.53265532]
["bitfinex-derivatives","BTCF0:USTF0",1737661985896,0.192548,103840.0,103830.0,0.13351692]
["bitfinex-derivatives","BTCF0:USTF0",1737661986096,0.192555,103830.0,103820.0,0.17185532]
["bitfinex-derivatives","BTCF0:USTF0",1737661986489,0.192555,103830.0,103820.0,0.53265532]
["bitfinex-derivatives","BTCF0:USTF0",1737661986692,0.192542,103840.0,103820.0,0.85874524]
["bitfinex-derivatives","BTCF0:USTF0",1737661987192,0.55347831,103850.0,103820.0,0.85874524]
["bitfinex-derivatives","BTCF0:USTF0",1737661987388,0.3608,103840.0,103820.0,0.53265532]
["bitfinex-derivatives","BTCF0:USTF0",1737661987595,0.192555,103830.0,103820.0,0.17185532]
["bitfinex-derivatives","BTCF0:USTF0",1737661987999,0.553355,103830.0,103820.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661988498,0.192555,103830.0,103820.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737661988691,0.192544,103840.0,103820.0,0.68703023]
["bitfinex-derivatives","BTCF0:USTF0",1737661988998,0.00014431,103850.0,103830.0,0.49431692]
["bitfinex-derivatives","BTCF0:USTF0",1737661989202,0.00014431,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661989392,0.19266231,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661989906,0.00014431,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661990296,0.19266231,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661990791,0.19266231,103850.0,103830.0,0.68686092]
["bitfinex-derivatives","BTCF0:USTF0",1737661990989,0.19266231,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661991496,0.192536,103840.0,103820.0,0.68702623]
["bitfinex-derivatives","BTCF0:USTF0",1737661991805,0.192536,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737661992299,0.192536,103840.0,103820.0,0.68702623]
["bitfinex-derivatives","BTCF0:USTF0",1737661994101,0.19266531,103850.0,103830.0,0.68686492]
["bitfinex-derivatives","BTCF0:USTF0",1737661994305,0.19266531,103850.0,103840.0,0.82036984]
["bitfinex-derivatives","BTCF0:USTF0",1737661994306,0.00014431,103850.0,103840.0,0.82036984]
["bitfinex-derivatives","BTCF0:USTF0",1737661994506,0.1674033,103880.0,103870.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737661994804,0.1674033,103880.0,103870.0,0.68679692]
["bitfinex-derivatives","BTCF0:USTF0",1737661995010,0.66172022,103880.0,103850.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1737661995196,0.553292,103870.0,103850.0,1.070993]
["bitfinex-derivatives","BTCF0:USTF0",1737661995395,0.3608,103870.0,103860.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737661995598,0.55328,103870.0,103850.0,0.84371092]
["bitfinex-derivatives","BTCF0:USTF0",1737661995798,0.192499,103860.0,103850.0,0.51782431]
["bitfinex-derivatives","BTCF0:USTF0",1737661995995,0.192499,103860.0,103850.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661996208,0.553299,103860.0,103850.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661996503,0.68681592,103860.0,103850.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661997099,0.84244192,103860.0,103820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737661997305,0.553355,103830.0,103820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737661998596,0.192573,103820.0,103810.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737661998795,0.192573,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661998796,0.192592,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737661998995,0.553392,103810.0,103800.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1737661999214,0.553392,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662002611,0.3608,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662002812,0.36094431,103820.0,103800.0,0.653403]
["bitfinex-derivatives","BTCF0:USTF0",1737662002813,0.19272231,103820.0,103800.0,0.653403]
["bitfinex-derivatives","BTCF0:USTF0",1737662003014,0.192592,103810.0,103800.0,0.292603]
["bitfinex-derivatives","BTCF0:USTF0",1737662003518,0.00014431,103820.0,103800.0,0.292603]
["bitfinex-derivatives","BTCF0:USTF0",1737662003721,0.19272631,103820.0,103800.0,0.292603]
["bitfinex-derivatives","BTCF0:USTF0",1737662003923,0.192592,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662004213,0.553392,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662005931,0.19261,103800.0,103790.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662006118,0.7593939,103800.0,103790.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662008230,0.7593939,103800.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662008429,1.1202309,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662009123,0.7594309,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662010820,0.553447,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662011019,0.7594309,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662012542,1.1202309,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662013126,0.9275839,103780.0,103760.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662013335,0.7594499,103770.0,103760.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662014138,0.192686,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662014330,0.192686,103760.0,103730.0,0.20677378]
["bitfinex-derivatives","BTCF0:USTF0",1737662014331,0.192723,103740.0,103730.0,0.20677378]
["bitfinex-derivatives","BTCF0:USTF0",1737662014531,0.553523,103740.0,103730.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1737662014844,0.3608,103740.0,103730.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1737662015135,0.553493,103760.0,103750.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1737662015336,0.19285231,103750.0,103740.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1737662015743,0.553453,103780.0,103760.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737662015939,0.553453,103780.0,103770.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737662016336,0.192668,103770.0,103760.0,0.553479]
["bitfinex-derivatives","BTCF0:USTF0",1737662016548,0.7594519,103770.0,103750.0,0.392296]
["bitfinex-derivatives","BTCF0:USTF0",1737662016739,0.7594519,103770.0,103750.0,0.753096]
["bitfinex-derivatives","BTCF0:USTF0",1737662016940,0.75959621,103770.0,103750.0,0.75324031]
["bitfinex-derivatives","BTCF0:USTF0",1737662017342,0.55361231,103770.0,103750.0,0.75324031]
["bitfinex-derivatives","BTCF0:USTF0",1737662017542,0.55361231,103770.0,103750.0,0.55364031]
["bitfinex-derivatives","BTCF0:USTF0",1737662017744,0.55361231,103770.0,103750.0,0.56458975]
["bitfinex-derivatives","BTCF0:USTF0",1737662017939,0.55361231,103770.0,103750.0,0.20378975]
["bitfinex-derivatives","BTCF0:USTF0",1737662018250,0.36094431,103770.0,103750.0,0.55364031]
["bitfinex-derivatives","BTCF0:USTF0",1737662018446,0.553486,103760.0,103750.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662018648,0.3608,103760.0,103750.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662018844,0.36094431,103770.0,103750.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662018845,0.55361631,103770.0,103750.0,0.19284931]
["bitfinex-derivatives","BTCF0:USTF0",1737662019045,0.553486,103760.0,103750.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662021751,0.6873131,103760.0,103750.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662023539,0.553486,103760.0,103750.0,0.19284931]
["bitfinex-derivatives","BTCF0:USTF0",1737662024349,0.6873131,103760.0,103750.0,0.19284931]
["bitfinex-derivatives","BTCF0:USTF0",1737662024850,0.6873131,103760.0,103750.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662025051,0.553486,103760.0,103750.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662025249,0.553486,103760.0,103750.0,0.19284831]
["bitfinex-derivatives","BTCF0:USTF0",1737662025640,0.553486,103760.0,103750.0,0.19269473]
["bitfinex-derivatives","BTCF0:USTF0",1737662026646,0.553486,103760.0,103730.0,0.5939921]
["bitfinex-derivatives","BTCF0:USTF0",1737662026950,0.553505,103750.0,103740.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1737662027451,0.553505,103750.0,103730.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1737662027654,0.3608,103750.0,103730.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1737662027834,0.192723,103740.0,103730.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1737662028244,0.553523,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662028840,0.192723,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662029235,0.553523,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662030249,0.6873501,103740.0,103730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737662030462,0.408985,103730.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662030649,0.553616,103690.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662030841,0.6874431,103690.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662031150,0.553616,103690.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662031341,0.553616,103690.0,103680.0,0.36458375]
["bitfinex-derivatives","BTCF0:USTF0",1737662031537,0.553616,103690.0,103680.0,0.49841085]
["bitfinex-derivatives","BTCF0:USTF0",1737662032146,0.553616,103690.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662033559,0.6874431,103690.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662033761,0.553616,103690.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662034660,0.553616,103690.0,103680.0,0.36458375]
["bitfinex-derivatives","BTCF0:USTF0",1737662034863,0.553616,103690.0,103680.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662035045,0.3608,103690.0,103670.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1737662035360,0.192834,103680.0,103670.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1737662035955,0.192834,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662036162,0.192834,103680.0,103670.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1737662036755,0.553622,103690.0,103670.0,0.6904801]
["bitfinex-derivatives","BTCF0:USTF0",1737662036962,0.3608,103690.0,103670.0,0.4976271]
["bitfinex-derivatives","BTCF0:USTF0",1737662037157,0.553635,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662038058,0.3608,103690.0,103670.0,0.3296801]
["bitfinex-derivatives","BTCF0:USTF0",1737662038255,0.3608,103690.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662038456,0.553624,103690.0,103670.0,0.3296751]
["bitfinex-derivatives","BTCF0:USTF0",1737662038650,0.3608,103690.0,103670.0,0.1368271]
["bitfinex-derivatives","BTCF0:USTF0",1737662038851,0.55375131,103700.0,103680.0,0.3266571]
["bitfinex-derivatives","BTCF0:USTF0",1737662039563,0.55375131,103700.0,103680.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1737662040857,0.192816,103690.0,103670.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1737662041563,0.3608,103680.0,103670.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1737662041766,0.553634,103680.0,103670.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1737662041966,0.553634,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662042158,1.0482611,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662042765,1.2677271,103680.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662042971,0.4946271,103670.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662043154,0.6874991,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662043360,0.192928,103630.0,103620.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662043561,0.6875551,103630.0,103620.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662044462,0.553728,103630.0,103620.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662045368,0.553728,103630.0,103620.0,0.36469575]
["bitfinex-derivatives","BTCF0:USTF0",1737662045569,0.553728,103630.0,103620.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662045760,0.6875551,103630.0,103620.0,0.17174975]
["bitfinex-derivatives","BTCF0:USTF0",1737662045956,0.6875551,103630.0,103620.0,0.17238269]
["bitfinex-derivatives","BTCF0:USTF0",1737662046259,0.553728,103630.0,103620.0,0.17238269]
["bitfinex-derivatives","BTCF0:USTF0",1737662047061,0.3608,103630.0,103620.0,0.36532869]
["bitfinex-derivatives","BTCF0:USTF0",1737662047278,0.36150432,103640.0,103630.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737662047565,0.192927,103630.0,103620.0,0.17238269]
["bitfinex-derivatives","BTCF0:USTF0",1737662047776,0.6875541,103630.0,103620.0,0.17238269]
["bitfinex-derivatives","BTCF0:USTF0",1737662047966,0.6875541,103630.0,103620.0,0.00063294]
["bitfinex-derivatives","BTCF0:USTF0",1737662048265,0.36094431,103640.0,103630.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737662049270,0.00014431,103640.0,103630.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737662049472,0.00014431,103640.0,103630.0,0.6875541]
["bitfinex-derivatives","BTCF0:USTF0",1737662049665,0.1115984,103650.0,103640.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1737662049977,0.49981795,103660.0,103640.0,0.553706]
["bitfinex-derivatives","BTCF0:USTF0",1737662050361,0.553699,103650.0,103630.0,0.813626]
["bitfinex-derivatives","BTCF0:USTF0",1737662050763,0.6875451,103640.0,103630.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662050959,0.553718,103640.0,103630.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662051771,0.4946271,103640.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662051980,0.914546,103620.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662054660,1.0483731,103620.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662054864,1.0483731,103620.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662054865,0.8554271,103620.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662055067,0.193039,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662055565,0.553839,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662055759,0.9876661,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662055964,0.193058,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662056164,0.553858,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662056461,0.3608,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662057170,0.193077,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662057367,0.553877,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662057767,0.3608,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662058071,0.3608,103550.0,103540.0,0.196095]
["bitfinex-derivatives","BTCF0:USTF0",1737662058277,0.36094431,103560.0,103540.0,0.21118501]
["bitfinex-derivatives","BTCF0:USTF0",1737662058576,0.36094431,103560.0,103550.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1737662058773,0.193077,103550.0,103540.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1737662058977,0.65773619,103560.0,103540.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1737662059164,0.36094431,103560.0,103540.0,0.57197901]
["bitfinex-derivatives","BTCF0:USTF0",1737662059365,0.00014431,103560.0,103550.0,0.553877]
["bitfinex-derivatives","BTCF0:USTF0",1737662059879,0.00014431,103560.0,103550.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1737662060576,0.00014431,103560.0,103550.0,0.553877]
["bitfinex-derivatives","BTCF0:USTF0",1737662060873,0.00014431,103560.0,103550.0,0.6877041]
["bitfinex-derivatives","BTCF0:USTF0",1737662061178,0.00014431,103560.0,103550.0,1.0485041]
["bitfinex-derivatives","BTCF0:USTF0",1737662061375,0.00014431,103560.0,103550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737662061674,0.00014431,103560.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662061675,0.193104,103540.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662061973,0.3608,103540.0,103520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737662062187,0.5704,103550.0,103520.0,0.4976271]
["bitfinex-derivatives","BTCF0:USTF0",1737662062380,0.5704,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662062677,0.193108,103540.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662062862,0.193108,103540.0,103530.0,0.1338271]
["bitfinex-derivatives","BTCF0:USTF0",1737662063065,0.193114,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662063470,0.553914,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662064162,0.3608,103530.0,103520.0,0.15191841]
["bitfinex-derivatives","BTCF0:USTF0",1737662064679,0.3608,103530.0,103520.0,0.01809131]
["bitfinex-derivatives","BTCF0:USTF0",1737662064882,0.3608,103530.0,103520.0,0.15191841]
["bitfinex-derivatives","BTCF0:USTF0",1737662065475,0.00014431,103540.0,103520.0,0.70584741]
["bitfinex-derivatives","BTCF0:USTF0",1737662065681,0.19323931,103540.0,103520.0,0.70584741]
["bitfinex-derivatives","BTCF0:USTF0",1737662065972,0.19323931,103540.0,103520.0,0.37889131]
["bitfinex-derivatives","BTCF0:USTF0",1737662065973,0.00014431,103540.0,103520.0,0.37889131]
["bitfinex-derivatives","BTCF0:USTF0",1737662066968,0.19325131,103540.0,103520.0,0.51271841]
["bitfinex-derivatives","BTCF0:USTF0",1737662067576,0.19325131,103540.0,103530.0,0.1338271]
["bitfinex-derivatives","BTCF0:USTF0",1737662067779,0.00014431,103540.0,103530.0,0.1338271]
["bitfinex-derivatives","BTCF0:USTF0",1737662068481,0.00014431,103540.0,103530.0,0.3269411]
["bitfinex-derivatives","BTCF0:USTF0",1737662068777,0.3608,103570.0,103530.0,0.7946271]
["bitfinex-derivatives","BTCF0:USTF0",1737662068983,0.3608,103570.0,103560.0,0.1338271]
["bitfinex-derivatives","BTCF0:USTF0",1737662069483,0.3608,103570.0,103560.0,0.3268851]
["bitfinex-derivatives","BTCF0:USTF0",1737662069699,0.3608,103570.0,103560.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737662070077,0.3608,103570.0,103550.0,0.68784341]
["bitfinex-derivatives","BTCF0:USTF0",1737662070476,0.3608,103570.0,103560.0,0.3268851]
["bitfinex-derivatives","BTCF0:USTF0",1737662070885,0.55397431,103580.0,103560.0,0.6876851]
["bitfinex-derivatives","BTCF0:USTF0",1737662071180,0.19317431,103580.0,103560.0,0.6876851]
["bitfinex-derivatives","BTCF0:USTF0",1737662071382,0.55397431,103580.0,103560.0,0.3268851]
["bitfinex-derivatives","BTCF0:USTF0",1737662071584,0.193058,103560.0,103550.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662071778,0.193058,103560.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662071779,0.193109,103540.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662071978,0.193114,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662072179,0.193114,103530.0,103520.0,0.1368271]
["bitfinex-derivatives","BTCF0:USTF0",1737662072484,0.193114,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662072786,0.193114,103530.0,103520.0,0.1368271]
["bitfinex-derivatives","BTCF0:USTF0",1737662073188,0.55404331,103540.0,103520.0,0.1368271]
["bitfinex-derivatives","BTCF0:USTF0",1737662073382,0.55404331,103540.0,103530.0,0.1338271]
["bitfinex-derivatives","BTCF0:USTF0",1737662073577,0.55404331,103540.0,103520.0,0.1368271]
["bitfinex-derivatives","BTCF0:USTF0",1737662073783,0.193114,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662073985,0.553914,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662074688,0.553914,103530.0,103520.0,0.01809271]
["bitfinex-derivatives","BTCF0:USTF0",1737662077588,0.553914,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662079195,0.6877411,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662079586,0.553914,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662079782,0.553914,103530.0,103520.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1737662079987,0.55405731,103540.0,103530.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1737662080590,0.00014431,103540.0,103530.0,0.553914]
["bitfinex-derivatives","BTCF0:USTF0",1737662080902,0.19306,103560.0,103550.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1737662081097,0.553845,103570.0,103550.0,0.4946271]
["bitfinex-derivatives","BTCF0:USTF0",1737662081395,0.193058,103560.0,103550.0,0.553873]
["bitfinex-derivatives","BTCF0:USTF0",1737662081599,0.5428921,103560.0,103530.0,0.593305]
["bitfinex-derivatives","BTCF0:USTF0",1737662081797,0.193095,103540.0,103520.0,0.758622]
["bitfinex-derivatives","BTCF0:USTF0",1737662082096,0.193095,103540.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662082097,0.193114,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662082400,0.193114,103530.0,103520.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662082696,0.193114,103530.0,103520.0,0.19627631]
["bitfinex-derivatives","BTCF0:USTF0",1737662083202,0.19325031,103540.0,103520.0,0.33010341]
["bitfinex-derivatives","BTCF0:USTF0",1737662083398,0.19325031,103540.0,103520.0,0.49777141]
["bitfinex-derivatives","BTCF0:USTF0",1737662083593,0.19325031,103540.0,103530.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1737662083793,0.19325031,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662084099,0.36094431,103540.0,103520.0,0.19626931]
["bitfinex-derivatives","BTCF0:USTF0",1737662084293,0.193114,103530.0,103520.0,0.55706931]
["bitfinex-derivatives","BTCF0:USTF0",1737662084489,0.36094431,103540.0,103520.0,0.49777141]
["bitfinex-derivatives","BTCF0:USTF0",1737662084706,0.193114,103530.0,103520.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662085295,0.55404831,103540.0,103520.0,0.33010341]
["bitfinex-derivatives","BTCF0:USTF0",1737662085505,0.193114,103530.0,103520.0,0.69090341]
["bitfinex-derivatives","BTCF0:USTF0",1737662086105,0.193114,103530.0,103520.0,0.55707631]
["bitfinex-derivatives","BTCF0:USTF0",1737662087901,0.193114,103530.0,103520.0,0.19627631]
["bitfinex-derivatives","BTCF0:USTF0",1737662088101,0.553914,103530.0,103520.0,0.00314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662089715,0.07184706,103490.0,103480.0,0.34614353]
["bitfinex-derivatives","BTCF0:USTF0",1737662089904,0.193244,103460.0,103450.0,0.22095622]
["bitfinex-derivatives","BTCF0:USTF0",1737662090111,0.554044,103460.0,103450.0,0.22095622]
["bitfinex-derivatives","BTCF0:USTF0",1737662090804,0.6878711,103460.0,103450.0,0.22095622]
["bitfinex-derivatives","BTCF0:USTF0",1737662091604,0.193282,103440.0,103430.0,0.32528738]
["bitfinex-derivatives","BTCF0:USTF0",1737662091806,0.554082,103440.0,103430.0,0.32528738]
["bitfinex-derivatives","BTCF0:USTF0",1737662092108,0.76162538,103440.0,103430.0,0.32528738]
["bitfinex-derivatives","BTCF0:USTF0",1737662093704,0.19341602,103450.0,103430.0,0.87938738]
["bitfinex-derivatives","BTCF0:USTF0",1737662093911,0.19341602,103450.0,103440.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737662095011,0.00014502,103450.0,103440.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737662095312,7.563e-05,103450.0,103440.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737662095509,0.19326501,103450.0,103430.0,0.557096]
["bitfinex-derivatives","BTCF0:USTF0",1737662095699,1e-08,103450.0,103440.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737662096101,0.00012211,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662096302,0.19326501,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662096706,0.19337504,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662097008,1e-08,103450.0,103440.0,0.914881]
["bitfinex-derivatives","BTCF0:USTF0",1737662097702,9.663e-05,103450.0,103440.0,0.914881]
["bitfinex-derivatives","BTCF0:USTF0",1737662098098,1e-08,103450.0,103440.0,0.914881]
["bitfinex-derivatives","BTCF0:USTF0",1737662098304,9.048e-05,103450.0,103430.0,0.56734502]
["bitfinex-derivatives","BTCF0:USTF0",1737662098613,0.193364,103440.0,103430.0,0.56734502]
["bitfinex-derivatives","BTCF0:USTF0",1737662098801,0.193281,103440.0,103430.0,0.36394502]
["bitfinex-derivatives","BTCF0:USTF0",1737662099202,0.19326501,103450.0,103430.0,0.55724202]
["bitfinex-derivatives","BTCF0:USTF0",1737662099806,8.562e-05,103440.0,103430.0,0.55724202]
["bitfinex-derivatives","BTCF0:USTF0",1737662100204,0.19326501,103450.0,103430.0,0.55724202]
["bitfinex-derivatives","BTCF0:USTF0",1737662100411,0.19326501,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662100712,1e-08,103450.0,103440.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737662101409,0.19326201,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662101809,1e-08,103450.0,103440.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737662102006,0.27643636,103470.0,103440.0,0.86834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662102206,0.27643136,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662102602,0.63723136,103470.0,103450.0,0.775158]
["bitfinex-derivatives","BTCF0:USTF0",1737662103005,0.27643136,103470.0,103450.0,0.775158]
["bitfinex-derivatives","BTCF0:USTF0",1737662103315,0.193259,103460.0,103450.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662103506,0.63738238,103470.0,103450.0,0.55420202]
["bitfinex-derivatives","BTCF0:USTF0",1737662103815,0.08335238,103470.0,103460.0,0.76158638]
["bitfinex-derivatives","BTCF0:USTF0",1737662104111,0.08335238,103470.0,103460.0,0.97168638]
["bitfinex-derivatives","BTCF0:USTF0",1737662104310,0.15676653,103490.0,103480.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1737662104617,0.15676653,103490.0,103480.0,1.12234938]
["bitfinex-derivatives","BTCF0:USTF0",1737662105113,0.15676653,103490.0,103480.0,1.42234938]
["bitfinex-derivatives","BTCF0:USTF0",1737662105328,0.08363744,103490.0,103480.0,1.42234938]
["bitfinex-derivatives","BTCF0:USTF0",1737662105505,0.19532399,103510.0,103480.0,1.27744438]
["bitfinex-derivatives","BTCF0:USTF0",1737662105704,0.07450617,103510.0,103500.0,1.12231138]
["bitfinex-derivatives","BTCF0:USTF0",1737662105912,0.03700001,103510.0,103500.0,1.12231138]
["bitfinex-derivatives","BTCF0:USTF0",1737662106217,0.191277,103520.0,103510.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1737662106410,0.191277,103520.0,103510.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737662106606,0.06241716,103530.0,103520.0,0.40067438]
["bitfinex-derivatives","BTCF0:USTF0",1737662106813,0.06256218,103530.0,103520.0,1.073411]
["bitfinex-derivatives","BTCF0:USTF0",1737662107007,0.25567418,103530.0,103520.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1737662107224,0.42336218,103530.0,103500.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662107413,0.193137,103520.0,103500.0,0.55411102]
["bitfinex-derivatives","BTCF0:USTF0",1737662107713,0.193137,103520.0,103500.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662107905,0.193149,103520.0,103500.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662108106,0.19315,103510.0,103500.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662108315,0.19315,103510.0,103500.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662108618,0.55395,103510.0,103500.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662109617,0.193136,103520.0,103500.0,0.19331302]
["bitfinex-derivatives","BTCF0:USTF0",1737662109807,0.91475,103510.0,103500.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662110013,0.91475,103510.0,103460.0,0.76158338]
["bitfinex-derivatives","BTCF0:USTF0",1737662110014,0.193213,103480.0,103460.0,0.76158338]
["bitfinex-derivatives","BTCF0:USTF0",1737662110215,0.193235,103470.0,103450.0,1.073539]
["bitfinex-derivatives","BTCF0:USTF0",1737662110415,0.409101,103490.0,103450.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1737662110416,0.193243,103460.0,103450.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1737662110614,0.611701,103490.0,103450.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1737662110812,0.193217,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662111010,0.193224,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662111213,0.193224,103470.0,103460.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662111522,0.19335802,103480.0,103460.0,0.55418602]
["bitfinex-derivatives","BTCF0:USTF0",1737662111719,0.00014502,103480.0,103470.0,0.554024]
["bitfinex-derivatives","BTCF0:USTF0",1737662112231,0.048291,103510.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662112519,0.048291,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662112520,0.193187,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662113711,0.193206,103480.0,103470.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662113914,0.193243,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662114617,0.66495238,103480.0,103440.0,0.193278]
["bitfinex-derivatives","BTCF0:USTF0",1737662114618,0.193262,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662114824,0.193262,103450.0,103440.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1737662116120,0.19339702,103460.0,103440.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1737662116325,0.19339702,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662116625,0.193281,103440.0,103430.0,0.55724202]
["bitfinex-derivatives","BTCF0:USTF0",1737662116925,0.193281,103440.0,103430.0,0.91804202]
["bitfinex-derivatives","BTCF0:USTF0",1737662117615,0.00014502,103460.0,103450.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1737662117810,0.30391189,103500.0,103480.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1737662118016,0.30390589,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662119421,0.30390589,103500.0,103490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737662120131,0.11073789,103500.0,103490.0,0.914787]
["bitfinex-derivatives","BTCF0:USTF0",1737662121016,0.20754338,103580.0,103500.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737662121217,0.193065,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662121421,0.84936447,103590.0,103530.0,0.56834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662121726,0.193094,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662122627,0.19322602,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662122815,0.19322602,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662123426,0.3608,103520.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662123623,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662126827,1.004768,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662128819,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662129025,0.19330002,103510.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662129224,0.19330002,103510.0,103500.0,0.40071138]
["bitfinex-derivatives","BTCF0:USTF0",1737662129225,0.00014502,103510.0,103500.0,0.40071138]
["bitfinex-derivatives","BTCF0:USTF0",1737662129425,0.193168,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662130018,0.193168,103500.0,103490.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1737662130222,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662131424,0.193168,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662131740,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662132228,0.76151138,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662132631,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662137534,0.553968,103500.0,103490.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1737662137728,0.193168,103500.0,103490.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1737662137929,0.55409702,103510.0,103490.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1737662138124,0.36094502,103510.0,103500.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1737662138330,0.00014502,103510.0,103500.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1737662139242,0.19329502,103510.0,103500.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1737662139742,0.49968917,103540.0,103500.0,0.86834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662139931,0.69278717,103540.0,103520.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1737662140129,0.69278717,103540.0,103520.0,0.76146338]
["bitfinex-derivatives","BTCF0:USTF0",1737662140427,0.69278717,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662140737,0.49968917,103540.0,103520.0,0.56834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662140937,0.33198317,103540.0,103520.0,0.5684884]
["bitfinex-derivatives","BTCF0:USTF0",1737662141141,0.553912,103530.0,103520.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662141638,0.193168,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662141842,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662142339,0.76151138,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662143549,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662143729,0.80574502,103510.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662143730,0.55409702,103510.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662143933,0.55409702,103510.0,103500.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1737662145747,0.55409702,103510.0,103490.0,0.1931767]
["bitfinex-derivatives","BTCF0:USTF0",1737662146742,0.193168,103500.0,103490.0,0.1931767]
["bitfinex-derivatives","BTCF0:USTF0",1737662147044,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662148846,0.193168,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662149445,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662149944,0.193168,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662150532,0.553968,103500.0,103490.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737662151140,0.553968,103500.0,103490.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1737662151141,0.193168,103500.0,103490.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1737662151739,0.553968,103500.0,103490.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1737662152638,0.00014502,103510.0,103490.0,0.3608007]
["bitfinex-derivatives","BTCF0:USTF0",1737662152839,0.00014502,103510.0,103500.0,0.553968]
["bitfinex-derivatives","BTCF0:USTF0",1737662153034,0.193123,103530.0,103500.0,0.76151138]
["bitfinex-derivatives","BTCF0:USTF0",1737662153238,0.69279817,103540.0,103520.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1737662153544,0.33199817,103540.0,103520.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737662153746,0.33199817,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662154046,0.13888917,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662154251,0.69278317,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662154944,0.13888917,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662155150,0.13888917,103540.0,103530.0,0.553912]
["bitfinex-derivatives","BTCF0:USTF0",1737662155650,0.13874415,103540.0,103530.0,0.553912]
["bitfinex-derivatives","BTCF0:USTF0",1737662157042,0.16639401,103550.0,103540.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737662157254,0.00056001,103570.0,103560.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737662157452,0.78605041,103600.0,103580.0,0.193013]
["bitfinex-derivatives","BTCF0:USTF0",1737662157661,0.59306341,103600.0,103560.0,0.61660438]
["bitfinex-derivatives","BTCF0:USTF0",1737662157953,0.7216,103570.0,103520.0,0.56834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662158141,0.7216,103570.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662158142,0.3608,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662158538,0.00014502,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662158742,0.56834338,103540.0,103520.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662158950,0.553912,103530.0,103520.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662159559,0.584,103540.0,103520.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662159742,0.3608,103530.0,103520.0,0.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1737662159942,0.416296,103540.0,103520.0,0.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1737662160253,0.2232,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662160459,0.00014502,103550.0,103540.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737662160849,0.55402002,103550.0,103530.0,0.553909]
["bitfinex-derivatives","BTCF0:USTF0",1737662161152,0.55402002,103550.0,103530.0,0.193109]
["bitfinex-derivatives","BTCF0:USTF0",1737662161855,0.00014502,103550.0,103540.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737662162347,0.00014502,103550.0,103540.0,0.76143738]
["bitfinex-derivatives","BTCF0:USTF0",1737662163155,0.00014502,103550.0,103540.0,1.06143738]
["bitfinex-derivatives","BTCF0:USTF0",1737662163347,0.00014502,103550.0,103540.0,1.27253738]
["bitfinex-derivatives","BTCF0:USTF0",1737662163546,0.00014502,103550.0,103540.0,0.97253738]
["bitfinex-derivatives","BTCF0:USTF0",1737662163956,0.00014502,103550.0,103540.0,1.27253738]
["bitfinex-derivatives","BTCF0:USTF0",1737662165359,0.553804,103590.0,103570.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1737662166553,0.55389578,103590.0,103570.0,0.19318302]
["bitfinex-derivatives","BTCF0:USTF0",1737662167063,0.3608,103580.0,103570.0,0.19318302]
["bitfinex-derivatives","BTCF0:USTF0",1737662167365,0.553819,103580.0,103570.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662167861,0.153819,103580.0,103570.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662168160,0.3608,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662168361,0.193066,103560.0,103540.0,0.553889]
["bitfinex-derivatives","BTCF0:USTF0",1737662168958,0.3608,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662169163,0.193027,103580.0,103560.0,0.553854]
["bitfinex-derivatives","BTCF0:USTF0",1737662169461,0.00014502,103580.0,103570.0,0.553838]
["bitfinex-derivatives","BTCF0:USTF0",1737662169960,0.00014502,103580.0,103570.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1737662170164,0.00014502,103580.0,103560.0,0.553848]
["bitfinex-derivatives","BTCF0:USTF0",1737662170365,0.193038,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662170564,0.19317102,103580.0,103560.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1737662171159,0.36094502,103580.0,103550.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662171362,0.193056,103560.0,103550.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662171569,0.553856,103560.0,103550.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662171770,0.553856,103560.0,103530.0,0.78443174]
["bitfinex-derivatives","BTCF0:USTF0",1737662171771,0.193094,103540.0,103530.0,0.23052974]
["bitfinex-derivatives","BTCF0:USTF0",1737662172360,0.193094,103540.0,103530.0,0.59132974]
["bitfinex-derivatives","BTCF0:USTF0",1737662172559,0.553888,103550.0,103530.0,0.78444174]
["bitfinex-derivatives","BTCF0:USTF0",1737662172855,0.55403702,103550.0,103530.0,0.78458676]
["bitfinex-derivatives","BTCF0:USTF0",1737662173062,0.19322702,103550.0,103530.0,0.42378676]
["bitfinex-derivatives","BTCF0:USTF0",1737662173260,0.193094,103540.0,103530.0,0.23067476]
["bitfinex-derivatives","BTCF0:USTF0",1737662173463,0.19322702,103550.0,103530.0,0.42378676]
["bitfinex-derivatives","BTCF0:USTF0",1737662173664,0.19322702,103550.0,103540.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737662174561,0.19322702,103550.0,103540.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1737662174773,0.19322702,103550.0,103540.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737662175180,0.19322702,103550.0,103540.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1737662175386,0.19322702,103550.0,103540.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737662175589,0.19322702,103550.0,103540.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1737662175785,0.00014502,103550.0,103540.0,0.76143738]
["bitfinex-derivatives","BTCF0:USTF0",1737662178394,0.00014502,103550.0,103540.0,0.20754338]
["bitfinex-derivatives","BTCF0:USTF0",1737662178693,0.193094,103540.0,103530.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662178890,0.19315,103510.0,103500.0,0.63140913]
["bitfinex-derivatives","BTCF0:USTF0",1737662179101,0.55395,103510.0,103500.0,0.63140913]
["bitfinex-derivatives","BTCF0:USTF0",1737662179394,0.19315,103510.0,103500.0,0.63140913]
["bitfinex-derivatives","BTCF0:USTF0",1737662179991,0.19315,103510.0,103500.0,0.553968]
["bitfinex-derivatives","BTCF0:USTF0",1737662180381,0.19327902,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662180585,0.00014502,103520.0,103510.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737662181297,0.14941784,103530.0,103510.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737662181699,0.193131,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662182197,0.193131,103520.0,103510.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737662182694,0.36094502,103530.0,103510.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737662182695,0.19326102,103530.0,103510.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737662182997,0.19326102,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662183297,0.19326102,103530.0,103510.0,0.553941]
["bitfinex-derivatives","BTCF0:USTF0",1737662183701,0.00014502,103530.0,103510.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1737662184096,0.19327002,103530.0,103510.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1737662184300,0.19327002,103530.0,103510.0,0.553941]
["bitfinex-derivatives","BTCF0:USTF0",1737662185400,0.19327002,103530.0,103520.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1737662185401,0.00014502,103530.0,103520.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1737662190904,0.19327602,103530.0,103510.0,0.56797819]
["bitfinex-derivatives","BTCF0:USTF0",1737662191109,0.553931,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662191313,0.193131,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662191495,0.19326702,103530.0,103510.0,0.55409502]
["bitfinex-derivatives","BTCF0:USTF0",1737662192009,0.19326702,103530.0,103520.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737662192204,0.19326702,103530.0,103510.0,0.55408902]
["bitfinex-derivatives","BTCF0:USTF0",1737662193302,0.193131,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662193519,0.193131,103520.0,103510.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662193713,0.00014502,103530.0,103510.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662193911,0.19326802,103530.0,103510.0,0.55408902]
["bitfinex-derivatives","BTCF0:USTF0",1737662194107,0.19326802,103530.0,103520.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737662194304,0.19325702,103530.0,103520.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1737662195604,0.00014502,103530.0,103520.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1737662197008,0.00014502,103530.0,103520.0,0.769931]
["bitfinex-derivatives","BTCF0:USTF0",1737662197614,0.00014502,103530.0,103520.0,0.97747438]
["bitfinex-derivatives","BTCF0:USTF0",1737662197912,0.00014502,103530.0,103520.0,0.61667438]
["bitfinex-derivatives","BTCF0:USTF0",1737662198109,0.72174502,103530.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662198315,0.553931,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662198510,0.765631,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662198711,0.404831,103520.0,103510.0,0.55409502]
["bitfinex-derivatives","BTCF0:USTF0",1737662198912,0.193131,103520.0,103510.0,0.55409502]
["bitfinex-derivatives","BTCF0:USTF0",1737662199118,0.553931,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662199314,0.193131,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662199818,0.76847602,103530.0,103510.0,0.55409502]
["bitfinex-derivatives","BTCF0:USTF0",1737662200123,0.193131,103520.0,103510.0,0.55409502]
["bitfinex-derivatives","BTCF0:USTF0",1737662200312,0.193131,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662201112,0.553931,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662201816,0.776631,103520.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662202622,0.776631,103520.0,103510.0,0.19329502]
["bitfinex-derivatives","BTCF0:USTF0",1737662202623,0.553931,103520.0,103510.0,0.19329502]
["bitfinex-derivatives","BTCF0:USTF0",1737662203617,0.57534502,103530.0,103510.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662203817,0.57534502,103530.0,103520.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737662203818,0.76846902,103530.0,103520.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737662204115,0.00014502,103530.0,103520.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1737662204317,0.11137783,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662204522,0.07386224,103540.0,103530.0,0.553912]
["bitfinex-derivatives","BTCF0:USTF0",1737662204724,0.09417403,103560.0,103530.0,0.631077]
["bitfinex-derivatives","BTCF0:USTF0",1737662204914,1.09131121,103600.0,103590.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1737662204915,0.29491121,103600.0,103590.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1737662205227,0.15440246,103600.0,103590.0,0.553801]
["bitfinex-derivatives","BTCF0:USTF0",1737662205722,0.65352978,103640.0,103590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737662205723,0.27844459,103640.0,103590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737662205922,0.23165411,103640.0,103630.0,0.553726]
["bitfinex-derivatives","BTCF0:USTF0",1737662206225,0.2199,103690.0,103640.0,0.241133]
["bitfinex-derivatives","BTCF0:USTF0",1737662206423,0.412724,103690.0,103670.0,0.56834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662206722,0.36887783,103690.0,103670.0,0.56834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662207026,9.178e-05,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662207422,0.19290678,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662208125,9.178e-05,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662208619,0.19290678,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662209128,9.178e-05,103690.0,103680.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1737662209629,9.178e-05,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662209831,0.19290678,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662210528,9.178e-05,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662210923,9.178e-05,103690.0,103680.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1737662214121,0.36089178,103690.0,103670.0,0.22071107]
["bitfinex-derivatives","BTCF0:USTF0",1737662214338,0.192833,103680.0,103670.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662214524,9.178e-05,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662214723,9.178e-05,103690.0,103680.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1737662217041,0.19291778,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662217246,0.192833,103680.0,103670.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662218139,9.178e-05,103690.0,103670.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662218140,9.178e-05,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662218338,0.192782,103710.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662218737,0.192782,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662219042,0.192782,103710.0,103680.0,0.553629]
["bitfinex-derivatives","BTCF0:USTF0",1737662219043,0.553582,103710.0,103680.0,0.553629]
["bitfinex-derivatives","BTCF0:USTF0",1737662219242,0.192782,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662219739,0.553566,103720.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662219934,0.192766,103720.0,103700.0,0.553596]
["bitfinex-derivatives","BTCF0:USTF0",1737662220132,0.192766,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662220330,0.4556,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662220526,0.192777,103710.0,103700.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662220741,0.192777,103710.0,103670.0,0.00144682]
["bitfinex-derivatives","BTCF0:USTF0",1737662220742,0.192833,103680.0,103670.0,0.00144682]
["bitfinex-derivatives","BTCF0:USTF0",1737662221039,0.192855,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662221243,0.3608,103710.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662221535,0.192852,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662221739,0.61655538,103680.0,103640.0,0.36224729]
["bitfinex-derivatives","BTCF0:USTF0",1737662221942,0.36094502,103680.0,103650.0,0.5684884]
["bitfinex-derivatives","BTCF0:USTF0",1737662222142,0.55367,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662222642,0.55367,103660.0,103640.0,0.00144729]
["bitfinex-derivatives","BTCF0:USTF0",1737662222643,0.192889,103650.0,103640.0,0.00144729]
["bitfinex-derivatives","BTCF0:USTF0",1737662222841,0.553689,103650.0,103640.0,0.00144729]
["bitfinex-derivatives","BTCF0:USTF0",1737662223143,0.192945,103620.0,103610.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1737662223335,0.553745,103620.0,103610.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1737662223844,0.55387402,103630.0,103620.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1737662224940,0.00014502,103630.0,103620.0,0.553744]
["bitfinex-derivatives","BTCF0:USTF0",1737662225138,0.00014502,103630.0,103620.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1737662225544,0.00014502,103630.0,103620.0,0.553744]
["bitfinex-derivatives","BTCF0:USTF0",1737662229754,0.553695,103650.0,103630.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1737662229955,0.553695,103650.0,103630.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1737662230146,0.192895,103650.0,103630.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1737662230745,0.00014502,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662230949,0.00014502,103650.0,103640.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1737662231147,0.553604,103700.0,103670.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737662231449,0.67156001,103710.0,103690.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737662231653,0.4501,103710.0,103690.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737662232255,0.642883,103710.0,103690.0,0.55374602]
["bitfinex-derivatives","BTCF0:USTF0",1737662232857,0.62359908,103710.0,103690.0,0.55374602]
["bitfinex-derivatives","BTCF0:USTF0",1737662233355,0.43081608,103710.0,103700.0,0.553596]
["bitfinex-derivatives","BTCF0:USTF0",1737662233750,0.43081608,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662233950,0.62359308,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662234155,0.3608,103720.0,103690.0,0.5684884]
["bitfinex-derivatives","BTCF0:USTF0",1737662234460,0.3608,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662234778,0.192781,103710.0,103690.0,0.7612964]
["bitfinex-derivatives","BTCF0:USTF0",1737662235260,0.192781,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662235461,0.16821975,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662235850,0.16821975,103710.0,103690.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662235851,0.192796,103700.0,103690.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662236046,0.553596,103700.0,103690.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662236746,0.192852,103670.0,103660.0,0.36318677]
["bitfinex-derivatives","BTCF0:USTF0",1737662237052,0.553652,103670.0,103660.0,0.17031977]
["bitfinex-derivatives","BTCF0:USTF0",1737662237442,0.640307,103690.0,103660.0,0.17031977]
["bitfinex-derivatives","BTCF0:USTF0",1737662237647,0.3608,103680.0,103660.0,0.36317977]
["bitfinex-derivatives","BTCF0:USTF0",1737662237859,0.553645,103680.0,103660.0,0.72412479]
["bitfinex-derivatives","BTCF0:USTF0",1737662238161,0.192845,103680.0,103670.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1737662238753,0.64044802,103690.0,103660.0,0.72412779]
["bitfinex-derivatives","BTCF0:USTF0",1737662238951,0.3608,103680.0,103670.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737662239265,0.192852,103670.0,103660.0,0.55380202]
["bitfinex-derivatives","BTCF0:USTF0",1737662239444,0.3608,103680.0,103660.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662239647,0.36094502,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662240350,0.55375902,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662241551,0.192852,103670.0,103660.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662241759,0.192889,103650.0,103640.0,0.17031977]
["bitfinex-derivatives","BTCF0:USTF0",1737662241952,0.553689,103650.0,103640.0,0.17031977]
["bitfinex-derivatives","BTCF0:USTF0",1737662242152,0.192889,103650.0,103640.0,0.34535834]
["bitfinex-derivatives","BTCF0:USTF0",1737662242353,0.553689,103650.0,103640.0,0.34535834]
["bitfinex-derivatives","BTCF0:USTF0",1737662242851,0.553689,103650.0,103640.0,0.53826634]
["bitfinex-derivatives","BTCF0:USTF0",1737662243948,0.192889,103650.0,103640.0,0.53826634]
["bitfinex-derivatives","BTCF0:USTF0",1737662245461,0.001,103650.0,103640.0,0.90806634]
["bitfinex-derivatives","BTCF0:USTF0",1737662245655,0.3608,103710.0,103640.0,0.71515834]
["bitfinex-derivatives","BTCF0:USTF0",1737662245856,0.192781,103710.0,103680.0,0.25575138]
["bitfinex-derivatives","BTCF0:USTF0",1737662246063,0.08225876,103710.0,103700.0,0.40033238]
["bitfinex-derivatives","BTCF0:USTF0",1737662246657,0.08225876,103710.0,103700.0,0.76113238]
["bitfinex-derivatives","BTCF0:USTF0",1737662246968,0.08325876,103710.0,103700.0,0.76113238]
["bitfinex-derivatives","BTCF0:USTF0",1737662247161,0.192796,103700.0,103690.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662247464,0.553596,103700.0,103690.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662248366,0.3608,103700.0,103690.0,0.19295902]
["bitfinex-derivatives","BTCF0:USTF0",1737662248668,0.44705876,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662248669,0.27603876,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662249059,0.192796,103700.0,103690.0,0.19295102]
["bitfinex-derivatives","BTCF0:USTF0",1737662249454,0.3608,103700.0,103690.0,0.19295902]
["bitfinex-derivatives","BTCF0:USTF0",1737662249794,0.08225876,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662249963,0.08225876,103710.0,103700.0,0.76113938]
["bitfinex-derivatives","BTCF0:USTF0",1737662250154,0.00014502,103720.0,103710.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1737662250361,0.00014502,103720.0,103710.0,0.553577]
["bitfinex-derivatives","BTCF0:USTF0",1737662251462,0.08225876,103750.0,103720.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737662251662,0.08225876,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662252059,0.27496176,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662252265,0.192759,103720.0,103710.0,0.21054338]
["bitfinex-derivatives","BTCF0:USTF0",1737662252468,0.001,103720.0,103710.0,0.57734338]
["bitfinex-derivatives","BTCF0:USTF0",1737662252661,0.193759,103720.0,103710.0,0.57734338]
["bitfinex-derivatives","BTCF0:USTF0",1737662252973,0.193759,103720.0,103710.0,0.21654338]
["bitfinex-derivatives","BTCF0:USTF0",1737662253160,0.193759,103720.0,103710.0,0.57734338]
["bitfinex-derivatives","BTCF0:USTF0",1737662253370,0.001,103720.0,103710.0,0.77012038]
["bitfinex-derivatives","BTCF0:USTF0",1737662253763,0.002,103720.0,103710.0,0.94937566]
["bitfinex-derivatives","BTCF0:USTF0",1737662254172,0.001,103720.0,103710.0,0.94037566]
["bitfinex-derivatives","BTCF0:USTF0",1737662254562,0.00081241,103720.0,103710.0,0.94037566]
["bitfinex-derivatives","BTCF0:USTF0",1737662254770,0.00181241,103720.0,103710.0,0.94937566]
["bitfinex-derivatives","BTCF0:USTF0",1737662255285,0.192724,103740.0,103710.0,0.74059866]
["bitfinex-derivatives","BTCF0:USTF0",1737662255573,0.639887,103760.0,103730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737662255757,0.192669,103770.0,103750.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1737662255961,0.192696,103760.0,103740.0,0.40025838]
["bitfinex-derivatives","BTCF0:USTF0",1737662256160,0.192696,103760.0,103740.0,0.76105838]
["bitfinex-derivatives","BTCF0:USTF0",1737662256561,0.553471,103770.0,103750.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737662256772,0.553471,103770.0,103750.0,0.553491]
["bitfinex-derivatives","BTCF0:USTF0",1737662256963,0.554471,103770.0,103750.0,0.559491]
["bitfinex-derivatives","BTCF0:USTF0",1737662257466,0.001,103770.0,103760.0,0.40022738]
["bitfinex-derivatives","BTCF0:USTF0",1737662258168,0.3628,103770.0,103760.0,0.40022738]
["bitfinex-derivatives","BTCF0:USTF0",1737662258376,0.002,103770.0,103760.0,0.40022738]
["bitfinex-derivatives","BTCF0:USTF0",1737662258561,0.55346,103780.0,103760.0,0.40122738]
["bitfinex-derivatives","BTCF0:USTF0",1737662258763,0.553466,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662259072,0.192666,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662259263,0.3608,103780.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662259465,0.553454,103780.0,103760.0,0.40422438]
["bitfinex-derivatives","BTCF0:USTF0",1737662259671,0.192666,103770.0,103760.0,0.21054338]
["bitfinex-derivatives","BTCF0:USTF0",1737662259872,0.3608,103780.0,103760.0,0.21054338]
["bitfinex-derivatives","BTCF0:USTF0",1737662259873,0.553456,103780.0,103760.0,0.76402338]
["bitfinex-derivatives","BTCF0:USTF0",1737662260472,0.192656,103780.0,103770.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737662260676,0.89755876,103790.0,103760.0,0.56834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662260968,0.63569076,103790.0,103780.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737662261179,0.63569076,103790.0,103770.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737662261471,0.192657,103780.0,103770.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662262374,0.192657,103780.0,103770.0,0.19281102]
["bitfinex-derivatives","BTCF0:USTF0",1737662262575,0.556434,103790.0,103780.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737662262771,0.003,103790.0,103780.0,0.76099038]
["bitfinex-derivatives","BTCF0:USTF0",1737662262958,0.004,103790.0,103780.0,0.76099038]
["bitfinex-derivatives","BTCF0:USTF0",1737662264276,0.001,103790.0,103780.0,0.76099038]
["bitfinex-derivatives","BTCF0:USTF0",1737662264573,0.1,103800.0,103780.0,0.76099038]
["bitfinex-derivatives","BTCF0:USTF0",1737662264779,0.1,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662265071,0.292613,103800.0,103780.0,0.76398938]
["bitfinex-derivatives","BTCF0:USTF0",1737662265273,0.1,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662265576,0.193629,103790.0,103780.0,0.21654338]
["bitfinex-derivatives","BTCF0:USTF0",1737662265762,0.554429,103790.0,103780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662265962,0.554429,103790.0,103770.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662265963,0.192647,103780.0,103770.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662267779,0.193647,103780.0,103770.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662267971,0.194647,103780.0,103770.0,0.01814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662268766,0.555447,103780.0,103770.0,0.01814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662269169,0.194647,103780.0,103770.0,0.01814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662269569,0.002,103780.0,103770.0,0.01814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662269769,0.002,103780.0,103770.0,0.57161102]
["bitfinex-derivatives","BTCF0:USTF0",1737662269978,0.002,103780.0,103770.0,0.21081102]
["bitfinex-derivatives","BTCF0:USTF0",1737662270273,0.194647,103780.0,103770.0,0.21081102]
["bitfinex-derivatives","BTCF0:USTF0",1737662271184,0.002,103780.0,103770.0,0.57161102]
["bitfinex-derivatives","BTCF0:USTF0",1737662271876,0.194647,103780.0,103770.0,0.01814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662272378,0.194647,103780.0,103770.0,0.21081102]
["bitfinex-derivatives","BTCF0:USTF0",1737662272673,0.194647,103780.0,103770.0,0.01814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662272674,0.555447,103780.0,103770.0,0.01814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662273867,0.3628,103780.0,103770.0,0.21081102]
["bitfinex-derivatives","BTCF0:USTF0",1737662274071,0.002,103780.0,103770.0,0.57161102]
["bitfinex-derivatives","BTCF0:USTF0",1737662274668,0.3179,103800.0,103770.0,0.37894502]
["bitfinex-derivatives","BTCF0:USTF0",1737662274873,0.1,103800.0,103790.0,0.914229]
["bitfinex-derivatives","BTCF0:USTF0",1737662275275,0.1,103800.0,103790.0,0.553429]
["bitfinex-derivatives","BTCF0:USTF0",1737662275772,0.1,103800.0,103790.0,0.914229]
["bitfinex-derivatives","BTCF0:USTF0",1737662276670,0.4608,103800.0,103780.0,0.76098538]
["bitfinex-derivatives","BTCF0:USTF0",1737662276871,0.292613,103800.0,103780.0,0.76098538]
["bitfinex-derivatives","BTCF0:USTF0",1737662277078,0.29261,103800.0,103790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737662277284,0.29261,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662277579,0.65341,103800.0,103790.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1737662277976,0.101,103800.0,103780.0,0.781395]
["bitfinex-derivatives","BTCF0:USTF0",1737662278181,0.293624,103800.0,103790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662278678,0.293624,103800.0,103790.0,0.210629]
["bitfinex-derivatives","BTCF0:USTF0",1737662279080,0.293624,103800.0,103790.0,0.571429]
["bitfinex-derivatives","BTCF0:USTF0",1737662279282,0.101,103800.0,103790.0,0.571429]
["bitfinex-derivatives","BTCF0:USTF0",1737662279680,0.29361,103800.0,103790.0,0.571429]
["bitfinex-derivatives","BTCF0:USTF0",1737662280684,0.29361,103800.0,103790.0,0.562429]
["bitfinex-derivatives","BTCF0:USTF0",1737662281284,0.65441,103800.0,103790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662281877,0.64011,103800.0,103790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737662283182,0.192647,103780.0,103770.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662283388,0.192666,103770.0,103760.0,0.57248166]
["bitfinex-derivatives","BTCF0:USTF0",1737662283978,0.553449,103780.0,103770.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737662284178,0.4821,103790.0,103780.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737662284386,0.4821,103790.0,103780.0,0.40019038]
["bitfinex-derivatives","BTCF0:USTF0",1737662284786,0.08684502,103800.0,103780.0,0.56834338]
["bitfinex-derivatives","BTCF0:USTF0",1737662284980,0.08684502,103800.0,103790.0,0.553429]
["bitfinex-derivatives","BTCF0:USTF0",1737662287303,0.08784502,103800.0,103790.0,0.555429]
["bitfinex-derivatives","BTCF0:USTF0",1737662287481,0.08884502,103800.0,103790.0,0.564429]
["bitfinex-derivatives","BTCF0:USTF0",1737662288379,0.08884502,103800.0,103790.0,0.57571785]
["bitfinex-derivatives","BTCF0:USTF0",1737662288780,0.28145502,103800.0,103790.0,0.57571785]
["bitfinex-derivatives","BTCF0:USTF0",1737662288981,0.28145502,103800.0,103790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737662289794,0.28145502,103800.0,103790.0,0.14463969]
["bitfinex-derivatives","BTCF0:USTF0",1737662290490,0.64225502,103800.0,103790.0,0.14463969]
["bitfinex-derivatives","BTCF0:USTF0",1737662290793,0.28145502,103800.0,103790.0,0.14463969]
["bitfinex-derivatives","BTCF0:USTF0",1737662290986,0.64225502,103800.0,103790.0,0.14463969]
["bitfinex-derivatives","BTCF0:USTF0",1737662291382,0.74964502,103800.0,103770.0,0.40207401]
["bitfinex-derivatives","BTCF0:USTF0",1737662291688,0.914247,103780.0,103770.0,0.40207401]
["bitfinex-derivatives","BTCF0:USTF0",1737662291887,0.192666,103770.0,103760.0,0.61341583]
["bitfinex-derivatives","BTCF0:USTF0",1737662292596,0.192653,103780.0,103770.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1737662292795,0.192653,103780.0,103770.0,0.33528669]
["bitfinex-derivatives","BTCF0:USTF0",1737662293293,0.193653,103780.0,103770.0,0.33528669]
["bitfinex-derivatives","BTCF0:USTF0",1737662293503,0.001,103780.0,103770.0,0.33528669]
["bitfinex-derivatives","BTCF0:USTF0",1737662293798,0.00014502,103790.0,103770.0,0.50343969]
["bitfinex-derivatives","BTCF0:USTF0",1737662294098,0.0867,103800.0,103790.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737662294296,0.08225876,103810.0,103800.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1737662294494,0.41020733,103820.0,103810.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737662294693,0.41020733,103820.0,103810.0,0.68703169]
["bitfinex-derivatives","BTCF0:USTF0",1737662295789,0.41020733,103820.0,103800.0,0.49458471]
["bitfinex-derivatives","BTCF0:USTF0",1737662295790,0.96358033,103820.0,103800.0,0.75949045]
["bitfinex-derivatives","BTCF0:USTF0",1737662296192,0.96658033,103820.0,103800.0,0.39869045]
["bitfinex-derivatives","BTCF0:USTF0",1737662296996,0.60578033,103820.0,103800.0,0.39869045]
["bitfinex-derivatives","BTCF0:USTF0",1737662297289,0.60378033,103820.0,103800.0,0.40869045]
["bitfinex-derivatives","BTCF0:USTF0",1737662297491,0.96458033,103820.0,103800.0,0.76949045]
["bitfinex-derivatives","BTCF0:USTF0",1737662297700,0.60378033,103820.0,103800.0,0.76949045]
["bitfinex-derivatives","BTCF0:USTF0",1737662298092,0.193573,103820.0,103800.0,0.76949045]
["bitfinex-derivatives","BTCF0:USTF0",1737662299295,0.554373,103820.0,103800.0,0.76949045]
["bitfinex-derivatives","BTCF0:USTF0",1737662299901,0.553393,103810.0,103800.0,0.21608345]
["bitfinex-derivatives","BTCF0:USTF0",1737662300092,0.553393,103810.0,103800.0,0.01014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662300493,0.3608,103810.0,103780.0,0.20593843]
["bitfinex-derivatives","BTCF0:USTF0",1737662300698,0.19263,103790.0,103780.0,0.20593843]
["bitfinex-derivatives","BTCF0:USTF0",1737662301505,0.19263,103790.0,103780.0,0.21737366]
["bitfinex-derivatives","BTCF0:USTF0",1737662301896,0.19263,103790.0,103780.0,0.41002266]
["bitfinex-derivatives","BTCF0:USTF0",1737662302397,0.19263,103790.0,103770.0,0.64803716]
["bitfinex-derivatives","BTCF0:USTF0",1737662302398,0.3608,103790.0,103770.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662302597,0.553449,103780.0,103770.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662303605,0.553449,103780.0,103770.0,0.00814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662303793,0.553449,103780.0,103770.0,0.20081202]
["bitfinex-derivatives","BTCF0:USTF0",1737662303997,0.554449,103780.0,103770.0,0.20381202]
["bitfinex-derivatives","BTCF0:USTF0",1737662304406,0.193649,103780.0,103770.0,0.20381202]
["bitfinex-derivatives","BTCF0:USTF0",1737662305402,0.193649,103780.0,103770.0,0.19581202]
["bitfinex-derivatives","BTCF0:USTF0",1737662305605,0.194649,103780.0,103770.0,0.20281202]
["bitfinex-derivatives","BTCF0:USTF0",1737662305905,0.555449,103780.0,103770.0,0.01014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662306103,0.554449,103780.0,103770.0,0.00714502]
["bitfinex-derivatives","BTCF0:USTF0",1737662306304,0.555449,103780.0,103770.0,0.01014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662307212,0.794949,103780.0,103770.0,0.01014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662307898,0.793949,103780.0,103770.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662308100,0.794949,103780.0,103770.0,0.01114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662308707,0.793949,103780.0,103770.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662308907,0.794949,103780.0,103770.0,0.01114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662309822,0.9911779,103780.0,103770.0,0.01114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662310206,0.1972289,103780.0,103770.0,0.19581202]
["bitfinex-derivatives","BTCF0:USTF0",1737662310401,0.1972289,103780.0,103770.0,0.20081202]
["bitfinex-derivatives","BTCF0:USTF0",1737662310608,0.1982289,103780.0,103770.0,0.56161202]
["bitfinex-derivatives","BTCF0:USTF0",1737662310806,0.002,103780.0,103770.0,0.56161202]
["bitfinex-derivatives","BTCF0:USTF0",1737662311005,0.001,103780.0,103770.0,0.56161202]
["bitfinex-derivatives","BTCF0:USTF0",1737662311312,0.002,103780.0,103770.0,0.56161202]
["bitfinex-derivatives","BTCF0:USTF0",1737662311512,0.002,103780.0,103770.0,0.20081202]
["bitfinex-derivatives","BTCF0:USTF0",1737662311810,0.002,103780.0,103770.0,0.56461202]
["bitfinex-derivatives","BTCF0:USTF0",1737662312509,0.00014502,103800.0,103790.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1737662312710,0.00014502,103800.0,103790.0,0.75936843]
["bitfinex-derivatives","BTCF0:USTF0",1737662313509,0.00014502,103800.0,103780.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1737662313510,0.19275702,103800.0,103780.0,0.553446]
["bitfinex-derivatives","BTCF0:USTF0",1737662313804,0.63755231,103800.0,103780.0,0.553446]
["bitfinex-derivatives","BTCF0:USTF0",1737662314302,0.08414031,103800.0,103790.0,0.75936843]
["bitfinex-derivatives","BTCF0:USTF0",1737662314498,0.08514031,103800.0,103790.0,0.76236843]
["bitfinex-derivatives","BTCF0:USTF0",1737662314702,0.08514031,103800.0,103790.0,0.76636843]
["bitfinex-derivatives","BTCF0:USTF0",1737662315612,0.08514031,103800.0,103790.0,0.40556843]
["bitfinex-derivatives","BTCF0:USTF0",1737662315808,0.08514031,103800.0,103790.0,0.69406047]
["bitfinex-derivatives","BTCF0:USTF0",1737662316115,0.08514031,103800.0,103790.0,0.69106047]
["bitfinex-derivatives","BTCF0:USTF0",1737662317002,0.00114502,103800.0,103790.0,0.69106047]
["bitfinex-derivatives","BTCF0:USTF0",1737662317204,0.00114502,103800.0,103790.0,0.69606047]
["bitfinex-derivatives","BTCF0:USTF0",1737662318211,0.00114502,103800.0,103790.0,0.13363047]
["bitfinex-derivatives","BTCF0:USTF0",1737662318412,1.12936596,103800.0,103760.0,0.23785537]
["bitfinex-derivatives","BTCF0:USTF0",1737662318602,0.914267,103770.0,103760.0,0.23785537]
["bitfinex-derivatives","BTCF0:USTF0",1737662319007,0.914207,103770.0,103760.0,0.37148584]
["bitfinex-derivatives","BTCF0:USTF0",1737662319207,0.3608,103780.0,103760.0,0.56416884]
["bitfinex-derivatives","BTCF0:USTF0",1737662319420,0.553449,103780.0,103770.0,0.13363047]
["bitfinex-derivatives","BTCF0:USTF0",1737662319723,0.55359402,103780.0,103760.0,0.37863086]
["bitfinex-derivatives","BTCF0:USTF0",1737662319908,0.554467,103770.0,103760.0,0.24900039]
["bitfinex-derivatives","BTCF0:USTF0",1737662320515,0.553467,103770.0,103760.0,0.24900039]
["bitfinex-derivatives","BTCF0:USTF0",1737662320911,0.554467,103770.0,103760.0,0.24900039]
["bitfinex-derivatives","BTCF0:USTF0",1737662321313,0.554467,103770.0,103760.0,0.24200039]
["bitfinex-derivatives","BTCF0:USTF0",1737662321526,0.554467,103770.0,103760.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662322211,0.49643047,103770.0,103730.0,0.13363047]
["bitfinex-derivatives","BTCF0:USTF0",1737662322407,0.553523,103740.0,103730.0,0.13363047]
["bitfinex-derivatives","BTCF0:USTF0",1737662322608,0.553523,103740.0,103730.0,0.14499548]
["bitfinex-derivatives","BTCF0:USTF0",1737662323115,0.3608,103740.0,103730.0,0.33773748]
["bitfinex-derivatives","BTCF0:USTF0",1737662323414,0.3608,103740.0,103730.0,0.33973748]
["bitfinex-derivatives","BTCF0:USTF0",1737662323717,0.19285602,103750.0,103740.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1737662323718,0.00014502,103750.0,103740.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1737662323921,1e-08,103750.0,103740.0,0.68715347]
["bitfinex-derivatives","BTCF0:USTF0",1737662325715,0.00100001,103750.0,103740.0,0.69115347]
["bitfinex-derivatives","BTCF0:USTF0",1737662325913,0.00200001,103750.0,103740.0,0.69115347]
["bitfinex-derivatives","BTCF0:USTF0",1737662326609,0.00200001,103750.0,103740.0,0.68915347]
["bitfinex-derivatives","BTCF0:USTF0",1737662328017,0.00100001,103750.0,103740.0,0.68715347]
["bitfinex-derivatives","BTCF0:USTF0",1737662328218,0.00200001,103750.0,103740.0,0.69115347]
["bitfinex-derivatives","BTCF0:USTF0",1737662329314,0.00200001,103750.0,103740.0,0.69125218]
["bitfinex-derivatives","BTCF0:USTF0",1737662331217,0.00200001,103750.0,103740.0,0.69125128]
["bitfinex-derivatives","BTCF0:USTF0",1737662332412,0.00200001,103750.0,103740.0,0.557523]
["bitfinex-derivatives","BTCF0:USTF0",1737662332617,0.00200001,103750.0,103740.0,0.196723]
["bitfinex-derivatives","BTCF0:USTF0",1737662333011,0.00200001,103750.0,103740.0,0.69125128]
["bitfinex-derivatives","BTCF0:USTF0",1737662333211,0.33129529,103790.0,103780.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1737662333427,0.08399529,103790.0,103780.0,0.68717728]
["bitfinex-derivatives","BTCF0:USTF0",1737662333925,0.19598901,103790.0,103780.0,0.32637728]
["bitfinex-derivatives","BTCF0:USTF0",1737662334219,0.19598901,103790.0,103780.0,0.68717728]
["bitfinex-derivatives","BTCF0:USTF0",1737662334517,0.14013717,103800.0,103780.0,0.49452828]
["bitfinex-derivatives","BTCF0:USTF0",1737662334726,0.14013717,103800.0,103790.0,0.32635828]
["bitfinex-derivatives","BTCF0:USTF0",1737662335522,0.10162833,103800.0,103790.0,0.32635828]
["bitfinex-derivatives","BTCF0:USTF0",1737662335720,0.10162833,103800.0,103790.0,0.82088656]
["bitfinex-derivatives","BTCF0:USTF0",1737662336314,0.10362833,103800.0,103790.0,0.46008656]
["bitfinex-derivatives","BTCF0:USTF0",1737662336516,0.29623933,103800.0,103790.0,0.13372828]
["bitfinex-derivatives","BTCF0:USTF0",1737662336720,0.65703933,103800.0,103790.0,0.13372828]
["bitfinex-derivatives","BTCF0:USTF0",1737662337423,0.65903933,103800.0,103790.0,0.13872828]
["bitfinex-derivatives","BTCF0:USTF0",1737662337622,0.55755602,103800.0,103790.0,0.13872828]
["bitfinex-derivatives","BTCF0:USTF0",1737662338018,0.55755602,103800.0,103790.0,0.33135828]
["bitfinex-derivatives","BTCF0:USTF0",1737662338019,0.00414502,103800.0,103790.0,0.33135828]
["bitfinex-derivatives","BTCF0:USTF0",1737662338321,0.7743127,103820.0,103800.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1737662338512,0.7743127,103820.0,103810.0,0.13372828]
["bitfinex-derivatives","BTCF0:USTF0",1737662338712,0.7743127,103820.0,103810.0,0.32632128]
["bitfinex-derivatives","BTCF0:USTF0",1737662339418,0.5877267,103820.0,103810.0,0.32632128]
["bitfinex-derivatives","BTCF0:USTF0",1737662340029,0.5877267,103820.0,103810.0,0.32732128]
["bitfinex-derivatives","BTCF0:USTF0",1737662340328,0.7803007,103820.0,103810.0,0.32732128]
["bitfinex-derivatives","BTCF0:USTF0",1737662341324,0.7843007,103820.0,103810.0,0.32732128]
["bitfinex-derivatives","BTCF0:USTF0",1737662342121,0.7843007,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662342929,0.7843007,103820.0,103810.0,0.32732128]
["bitfinex-derivatives","BTCF0:USTF0",1737662343928,0.7843007,103820.0,103810.0,0.193593]
["bitfinex-derivatives","BTCF0:USTF0",1737662346127,0.5917267,103820.0,103810.0,0.193593]
["bitfinex-derivatives","BTCF0:USTF0",1737662346327,0.5917267,103820.0,103810.0,0.32732128]
["bitfinex-derivatives","BTCF0:USTF0",1737662346526,0.5917267,103820.0,103810.0,0.193593]
["bitfinex-derivatives","BTCF0:USTF0",1737662346729,0.01,103820.0,103810.0,0.32732128]
["bitfinex-derivatives","BTCF0:USTF0",1737662347031,0.01,103820.0,103810.0,0.68812128]
["bitfinex-derivatives","BTCF0:USTF0",1737662347429,0.3708,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662347622,0.563374,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662348828,0.562374,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662349132,0.559374,103820.0,103810.0,0.32632128]
["bitfinex-derivatives","BTCF0:USTF0",1737662349430,0.559374,103820.0,103810.0,0.13372828]
["bitfinex-derivatives","BTCF0:USTF0",1737662349731,0.192593,103810.0,103800.0,0.34452242]
["bitfinex-derivatives","BTCF0:USTF0",1737662350034,0.553393,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737662350227,0.774793,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737662350628,0.774793,103810.0,103800.0,0.19261101]
["bitfinex-derivatives","BTCF0:USTF0",1737662350939,0.774793,103810.0,103800.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1737662351832,0.774793,103810.0,103800.0,0.19561101]
["bitfinex-derivatives","BTCF0:USTF0",1737662352729,0.775793,103810.0,103800.0,0.20461101]
["bitfinex-derivatives","BTCF0:USTF0",1737662355338,0.775793,103810.0,103800.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1737662355738,0.775793,103810.0,103800.0,0.20461101]
["bitfinex-derivatives","BTCF0:USTF0",1737662356140,0.775793,103810.0,103800.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1737662361650,0.86490242,103810.0,103800.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1737662362659,0.775793,103810.0,103800.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1737662364156,0.86490242,103810.0,103800.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1737662365044,0.86490242,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737662365273,0.40895399,103800.0,103760.0,0.51696017]
["bitfinex-derivatives","BTCF0:USTF0",1737662365560,0.914266,103770.0,103760.0,0.70963617]
["bitfinex-derivatives","BTCF0:USTF0",1737662365754,0.914266,103770.0,103760.0,0.82464463]
["bitfinex-derivatives","BTCF0:USTF0",1737662366247,0.914266,103770.0,103760.0,0.84234489]
["bitfinex-derivatives","BTCF0:USTF0",1737662366652,0.914266,103770.0,103760.0,0.85134489]
["bitfinex-derivatives","BTCF0:USTF0",1737662366853,0.915266,103770.0,103760.0,0.94945431]
["bitfinex-derivatives","BTCF0:USTF0",1737662367254,0.915266,103770.0,103760.0,0.94045431]
["bitfinex-derivatives","BTCF0:USTF0",1737662367453,0.916266,103770.0,103760.0,0.94945431]
["bitfinex-derivatives","BTCF0:USTF0",1737662370465,0.916266,103770.0,103760.0,0.31748568]
["bitfinex-derivatives","BTCF0:USTF0",1737662371065,0.916266,103770.0,103760.0,0.12480968]
["bitfinex-derivatives","BTCF0:USTF0",1737662372564,0.555466,103770.0,103760.0,0.12480968]
["bitfinex-derivatives","BTCF0:USTF0",1737662373252,0.555466,103770.0,103760.0,0.31749368]
["bitfinex-derivatives","BTCF0:USTF0",1737662373564,0.555466,103770.0,103760.0,0.12480968]
["bitfinex-derivatives","BTCF0:USTF0",1737662374453,0.194666,103770.0,103760.0,0.31749368]
["bitfinex-derivatives","BTCF0:USTF0",1737662374862,0.002,103770.0,103760.0,0.67829368]
["bitfinex-derivatives","BTCF0:USTF0",1737662375163,0.96829135,103800.0,103790.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737662375164,0.14059135,103800.0,103790.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737662375358,0.16799058,103810.0,103800.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1737662375660,0.36058258,103810.0,103800.0,0.37082884]
["bitfinex-derivatives","BTCF0:USTF0",1737662375858,0.16799058,103810.0,103800.0,0.37082884]
["bitfinex-derivatives","BTCF0:USTF0",1737662376362,0.16799058,103810.0,103800.0,0.73162884]
["bitfinex-derivatives","BTCF0:USTF0",1737662376554,0.7215116,103820.0,103810.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737662376757,0.7215116,103820.0,103810.0,0.28170142]
["bitfinex-derivatives","BTCF0:USTF0",1737662376954,0.3607116,103820.0,103810.0,0.28170142]
["bitfinex-derivatives","BTCF0:USTF0",1737662377252,0.1681356,103820.0,103810.0,0.37081084]
["bitfinex-derivatives","BTCF0:USTF0",1737662377458,0.55678901,103840.0,103810.0,0.53901884]
["bitfinex-derivatives","BTCF0:USTF0",1737662377762,0.55678901,103840.0,103830.0,0.37077384]
["bitfinex-derivatives","BTCF0:USTF0",1737662377948,0.74932501,103840.0,103830.0,0.37077384]
["bitfinex-derivatives","BTCF0:USTF0",1737662378151,0.74932501,103840.0,103830.0,0.17821884]
["bitfinex-derivatives","BTCF0:USTF0",1737662379155,0.75632501,103840.0,103830.0,0.17921884]
["bitfinex-derivatives","BTCF0:USTF0",1737662379560,0.76132501,103840.0,103830.0,0.17921884]
["bitfinex-derivatives","BTCF0:USTF0",1737662380263,0.75632501,103840.0,103830.0,0.17921884]
["bitfinex-derivatives","BTCF0:USTF0",1737662380463,0.75632501,103840.0,103830.0,0.18121884]
["bitfinex-derivatives","BTCF0:USTF0",1737662381166,0.74932501,103840.0,103830.0,0.18021884]
["bitfinex-derivatives","BTCF0:USTF0",1737662381460,0.75032501,103840.0,103830.0,0.18921884]
["bitfinex-derivatives","BTCF0:USTF0",1737662381853,0.554336,103840.0,103830.0,0.18921884]
["bitfinex-derivatives","BTCF0:USTF0",1737662382052,0.554336,103840.0,103830.0,0.20658376]
["bitfinex-derivatives","BTCF0:USTF0",1737662382261,0.554336,103840.0,103830.0,0.11747434]
["bitfinex-derivatives","BTCF0:USTF0",1737662382662,0.554336,103840.0,103830.0,0.39913876]
["bitfinex-derivatives","BTCF0:USTF0",1737662384360,0.3618,103840.0,103830.0,0.39913876]
["bitfinex-derivatives","BTCF0:USTF0",1737662384566,0.554336,103840.0,103830.0,0.39913876]
["bitfinex-derivatives","BTCF0:USTF0",1737662385664,0.554336,103840.0,103830.0,0.20658376]
["bitfinex-derivatives","BTCF0:USTF0",1737662386457,0.554336,103840.0,103830.0,0.11747434]
["bitfinex-derivatives","BTCF0:USTF0",1737662388766,0.554336,103840.0,103830.0,0.31002834]
["bitfinex-derivatives","BTCF0:USTF0",1737662391169,0.3618,103840.0,103830.0,0.31002834]
["bitfinex-derivatives","BTCF0:USTF0",1737662394671,0.554336,103840.0,103830.0,0.02836492]
["bitfinex-derivatives","BTCF0:USTF0",1737662394868,0.64344542,103840.0,103830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737662395177,1.08254542,103840.0,103830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737662395362,0.993436,103840.0,103830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737662395566,0.993436,103840.0,103830.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1737662396066,0.3618,103840.0,103830.0,0.29266442]
["bitfinex-derivatives","BTCF0:USTF0",1737662396873,0.554336,103840.0,103830.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1737662397470,0.554336,103840.0,103830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737662397871,0.554336,103840.0,103830.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1737662399377,0.45090942,103840.0,103820.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662399678,0.192592,103810.0,103800.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1737662399878,0.914192,103810.0,103800.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1737662400072,0.19261,103800.0,103790.0,0.28173142]
["bitfinex-derivatives","BTCF0:USTF0",1737662400267,0.3608,103800.0,103790.0,0.28173142]
["bitfinex-derivatives","BTCF0:USTF0",1737662400473,0.44990942,103800.0,103780.0,0.67801304]
["bitfinex-derivatives","BTCF0:USTF0",1737662400668,0.553429,103790.0,103780.0,0.23045304]
["bitfinex-derivatives","BTCF0:USTF0",1737662400869,0.64253842,103790.0,103780.0,0.23059806]
["bitfinex-derivatives","BTCF0:USTF0",1737662401069,0.553429,103790.0,103780.0,0.23059806]
["bitfinex-derivatives","BTCF0:USTF0",1737662401570,0.64253842,103790.0,103780.0,0.23059806]
["bitfinex-derivatives","BTCF0:USTF0",1737662402270,0.192647,103780.0,103770.0,0.84096105]
["bitfinex-derivatives","BTCF0:USTF0",1737662402465,0.64255642,103780.0,103770.0,0.64829605]
["bitfinex-derivatives","BTCF0:USTF0",1737662402670,0.86825642,103780.0,103770.0,0.64829605]
["bitfinex-derivatives","BTCF0:USTF0",1737662402871,0.86825642,103780.0,103770.0,0.63196863]
["bitfinex-derivatives","BTCF0:USTF0",1737662403169,0.192666,103770.0,103760.0,0.40241625]
["bitfinex-derivatives","BTCF0:USTF0",1737662403376,0.73168484,103770.0,103760.0,0.40241625]
["bitfinex-derivatives","BTCF0:USTF0",1737662403676,0.192685,103760.0,103750.0,0.4600493]
["bitfinex-derivatives","BTCF0:USTF0",1737662403884,0.192703,103750.0,103740.0,0.35393433]
["bitfinex-derivatives","BTCF0:USTF0",1737662404178,0.192703,103750.0,103730.0,0.51682212]
["bitfinex-derivatives","BTCF0:USTF0",1737662404179,0.192722,103740.0,103730.0,0.51682212]
["bitfinex-derivatives","BTCF0:USTF0",1737662404365,0.192722,103740.0,103720.0,0.4336575]
["bitfinex-derivatives","BTCF0:USTF0",1737662404366,0.3608,103740.0,103720.0,0.4336575]
["bitfinex-derivatives","BTCF0:USTF0",1737662404680,0.3608,103760.0,103730.0,0.44990942]
["bitfinex-derivatives","BTCF0:USTF0",1737662404868,0.55345,103780.0,103760.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737662405071,0.55345,103780.0,103750.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1737662405271,0.553436,103790.0,103770.0,0.08910942]
["bitfinex-derivatives","BTCF0:USTF0",1737662405575,0.47282237,103810.0,103800.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1737662405766,0.11202237,103810.0,103800.0,0.28171942]
["bitfinex-derivatives","BTCF0:USTF0",1737662406075,0.11202237,103810.0,103800.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1737662406275,0.11202237,103810.0,103800.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1737662406480,0.47282237,103810.0,103800.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1737662406674,0.11202237,103810.0,103800.0,0.91130366]
["bitfinex-derivatives","BTCF0:USTF0",1737662406978,0.16817858,103820.0,103810.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737662407178,0.16817858,103820.0,103810.0,0.32618566]
["bitfinex-derivatives","BTCF0:USTF0",1737662407573,0.16817858,103820.0,103800.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1737662407574,0.36062556,103810.0,103800.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1737662407776,0.19261,103800.0,103790.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662407977,0.52983356,103810.0,103790.0,0.13373868]
["bitfinex-derivatives","BTCF0:USTF0",1737662408183,0.19261,103800.0,103790.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662408368,0.17003356,103810.0,103790.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662408681,0.16903356,103810.0,103800.0,0.45979732]
["bitfinex-derivatives","BTCF0:USTF0",1737662408885,0.16903356,103810.0,103800.0,0.32620366]
["bitfinex-derivatives","BTCF0:USTF0",1737662409074,0.00114502,103820.0,103810.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737662409271,0.00114502,103820.0,103810.0,0.32618566]
["bitfinex-derivatives","BTCF0:USTF0",1737662409470,0.553338,103840.0,103820.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1737662409671,0.553338,103840.0,103830.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662409880,0.3608,103840.0,103800.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662410090,0.553392,103810.0,103800.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662410272,0.554392,103810.0,103800.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662410973,0.14103203,103820.0,103810.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1737662411174,0.14103203,103820.0,103810.0,0.32918566]
["bitfinex-derivatives","BTCF0:USTF0",1737662412182,0.14103203,103820.0,103810.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1737662412183,0.69440503,103820.0,103810.0,0.13659366]
["bitfinex-derivatives","BTCF0:USTF0",1737662412483,0.14103203,103820.0,103810.0,0.32918566]
["bitfinex-derivatives","BTCF0:USTF0",1737662412783,0.14003203,103820.0,103810.0,0.54528566]
["bitfinex-derivatives","BTCF0:USTF0",1737662413367,0.14203203,103820.0,103810.0,0.54928566]
["bitfinex-derivatives","BTCF0:USTF0",1737662413768,0.14203203,103820.0,103810.0,0.91008566]
["bitfinex-derivatives","BTCF0:USTF0",1737662413974,0.14203203,103820.0,103810.0,0.54928566]
["bitfinex-derivatives","BTCF0:USTF0",1737662414177,0.36294502,103820.0,103810.0,0.54928566]
["bitfinex-derivatives","BTCF0:USTF0",1737662414377,0.36294502,103820.0,103810.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1737662414578,0.36294502,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662414786,0.55551802,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662415284,0.55551802,103820.0,103810.0,0.13759366]
["bitfinex-derivatives","BTCF0:USTF0",1737662415476,0.55551802,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662416484,0.36294502,103820.0,103790.0,0.37688905]
["bitfinex-derivatives","BTCF0:USTF0",1737662416685,0.048167,103770.0,103740.0,0.0164721]
["bitfinex-derivatives","BTCF0:USTF0",1737662416881,0.3608,103750.0,103740.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737662417079,0.3608,103760.0,103730.0,0.49439366]
["bitfinex-derivatives","BTCF0:USTF0",1737662417281,0.3608,103760.0,103740.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1737662417485,0.3608,103750.0,103740.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737662417793,0.68709666,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662417991,0.553503,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662418175,0.577593,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662418376,0.38489,103750.0,103740.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662418594,0.577593,103750.0,103740.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662418990,0.577593,103750.0,103740.0,0.00614502]
["bitfinex-derivatives","BTCF0:USTF0",1737662419193,0.38489,103750.0,103740.0,0.19886702]
["bitfinex-derivatives","BTCF0:USTF0",1737662419398,0.38489,103750.0,103740.0,0.19586702]
["bitfinex-derivatives","BTCF0:USTF0",1737662419581,0.38589,103750.0,103740.0,0.19886702]
["bitfinex-derivatives","BTCF0:USTF0",1737662419886,0.38689,103750.0,103740.0,0.20086702]
["bitfinex-derivatives","BTCF0:USTF0",1737662420991,0.02609,103750.0,103740.0,0.20086702]
["bitfinex-derivatives","BTCF0:USTF0",1737662421191,0.36094502,103760.0,103740.0,0.00814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662421489,0.36094502,103760.0,103750.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737662421693,0.00014502,103760.0,103750.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737662422693,0.02523502,103760.0,103750.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737662422991,0.38703502,103760.0,103750.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737662423391,0.02623502,103760.0,103750.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737662423594,0.02623502,103760.0,103750.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737662423791,0.02623502,103760.0,103750.0,0.563503]
["bitfinex-derivatives","BTCF0:USTF0",1737662424186,0.38703502,103760.0,103750.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1737662424384,0.65422234,103760.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662424691,0.68709666,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662424888,0.3608,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662425096,0.3608,103750.0,103740.0,0.19286702]
["bitfinex-derivatives","BTCF0:USTF0",1737662426084,0.553503,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662426289,0.68709666,103750.0,103740.0,0.00514502]
["bitfinex-derivatives","BTCF0:USTF0",1737662426596,0.19274,103730.0,103720.0,0.00144596]
["bitfinex-derivatives","BTCF0:USTF0",1737662426797,0.91434,103730.0,103720.0,0.00144596]
["bitfinex-derivatives","BTCF0:USTF0",1737662428096,0.36094502,103740.0,103720.0,0.36224596]
["bitfinex-derivatives","BTCF0:USTF0",1737662428283,0.00014502,103740.0,103730.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1737662428484,0.55366702,103740.0,103730.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1737662428685,0.001,103730.0,103720.0,0.00144596]
["bitfinex-derivatives","BTCF0:USTF0",1737662428892,0.68813366,103730.0,103720.0,0.19419496]
["bitfinex-derivatives","BTCF0:USTF0",1737662429085,0.55454,103730.0,103720.0,0.19419496]
["bitfinex-derivatives","BTCF0:USTF0",1737662429290,0.55354,103730.0,103720.0,0.19419496]
["bitfinex-derivatives","BTCF0:USTF0",1737662429892,0.55454,103730.0,103720.0,0.00544596]
["bitfinex-derivatives","BTCF0:USTF0",1737662430497,0.55454,103730.0,103720.0,0.00144596]
["bitfinex-derivatives","BTCF0:USTF0",1737662430686,0.55554,103730.0,103720.0,0.00544596]
["bitfinex-derivatives","BTCF0:USTF0",1737662431692,0.55554,103730.0,103720.0,0.19820496]
["bitfinex-derivatives","BTCF0:USTF0",1737662431892,0.002,103730.0,103720.0,0.33179862]
["bitfinex-derivatives","BTCF0:USTF0",1737662432592,0.002,103730.0,103720.0,0.19820496]
["bitfinex-derivatives","BTCF0:USTF0",1737662433498,0.002,103730.0,103720.0,0.69259862]
["bitfinex-derivatives","BTCF0:USTF0",1737662433701,0.00014502,103740.0,103730.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1737662434001,0.52477701,103760.0,103750.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737662434200,0.71746101,103760.0,103750.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737662435098,0.52477701,103760.0,103750.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737662435301,0.16397701,103760.0,103750.0,0.68709666]
["bitfinex-derivatives","BTCF0:USTF0",1737662435502,0.16710273,103770.0,103760.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1737662435889,0.72058673,103770.0,103750.0,0.32629366]
["bitfinex-derivatives","BTCF0:USTF0",1737662436094,0.72058673,103770.0,103740.0,0.19286202]
["bitfinex-derivatives","BTCF0:USTF0",1737662436095,0.192703,103750.0,103740.0,0.19286202]
["bitfinex-derivatives","BTCF0:USTF0",1737662436299,0.553503,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662436501,0.553503,103750.0,103740.0,0.20921905]
["bitfinex-derivatives","BTCF0:USTF0",1737662436697,0.553503,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662436698,0.577593,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662437202,0.71118666,103750.0,103740.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662437401,0.71118666,103750.0,103720.0,0.00144596]
["bitfinex-derivatives","BTCF0:USTF0",1737662437402,0.19274,103730.0,103720.0,0.00144596]
["bitfinex-derivatives","BTCF0:USTF0",1737662437596,1.04793366,103730.0,103720.0,0.00144596]
["bitfinex-derivatives","BTCF0:USTF0",1737662438001,0.192777,103710.0,103700.0,0.30876825]
["bitfinex-derivatives","BTCF0:USTF0",1737662438201,0.192762,103720.0,103710.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1737662438703,0.553562,103720.0,103710.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1737662439102,0.192762,103720.0,103710.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1737662439297,0.192777,103710.0,103700.0,0.53310727]
["bitfinex-derivatives","BTCF0:USTF0",1737662439599,0.554567,103720.0,103700.0,0.53310727]
["bitfinex-derivatives","BTCF0:USTF0",1737662439807,0.554567,103720.0,103700.0,0.30890727]
["bitfinex-derivatives","BTCF0:USTF0",1737662439808,0.554568,103720.0,103700.0,0.30890727]
["bitfinex-derivatives","BTCF0:USTF0",1737662439993,0.555568,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662440599,0.554508,103720.0,103700.0,0.30890727]
["bitfinex-derivatives","BTCF0:USTF0",1737662440795,0.553577,103710.0,103700.0,0.12012027]
["bitfinex-derivatives","BTCF0:USTF0",1737662441702,0.553577,103710.0,103670.0,0.65316023]
["bitfinex-derivatives","BTCF0:USTF0",1737662442005,0.555566,103720.0,103710.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1737662442203,0.553566,103720.0,103700.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1737662442407,0.554566,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662443003,0.553566,103720.0,103700.0,0.19288668]
["bitfinex-derivatives","BTCF0:USTF0",1737662443206,0.554566,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662443808,0.553566,103720.0,103700.0,0.19288668]
["bitfinex-derivatives","BTCF0:USTF0",1737662444012,0.554566,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662444505,0.555566,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662445105,0.68915966,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662445307,0.68915966,103720.0,103700.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737662445308,0.192777,103710.0,103700.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737662445507,0.91137066,103710.0,103700.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737662445712,0.777777,103710.0,103700.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737662446398,0.91137066,103710.0,103700.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737662446902,0.777777,103710.0,103700.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737662447210,0.91237066,103710.0,103700.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737662447710,0.91237066,103710.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662447711,0.192815,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662447909,0.553615,103690.0,103680.0,0.229733]
["bitfinex-derivatives","BTCF0:USTF0",1737662448212,0.553603,103700.0,103690.0,0.192815]
["bitfinex-derivatives","BTCF0:USTF0",1737662448906,0.00114502,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662449104,1e-08,103710.0,103700.0,1.36338966]
["bitfinex-derivatives","BTCF0:USTF0",1737662449308,1e-08,103710.0,103700.0,0.868996]
["bitfinex-derivatives","BTCF0:USTF0",1737662450013,0.19277801,103710.0,103700.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1737662450201,0.19277801,103710.0,103700.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1737662450404,0.36080001,103710.0,103690.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1737662450610,0.553596,103700.0,103690.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1737662450797,0.68718966,103700.0,103690.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1737662451116,0.192815,103690.0,103680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737662451307,0.553615,103690.0,103680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737662451701,0.192815,103690.0,103680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737662451904,0.192815,103690.0,103680.0,0.229733]
["bitfinex-derivatives","BTCF0:USTF0",1737662452307,0.193815,103690.0,103680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737662452613,0.194815,103690.0,103680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737662452911,0.194815,103690.0,103680.0,0.36332666]
["bitfinex-derivatives","BTCF0:USTF0",1737662453510,0.002,103690.0,103680.0,0.72412666]
["bitfinex-derivatives","BTCF0:USTF0",1737662453711,0.16695772,103710.0,103700.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737662453906,0.577597,103750.0,103710.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1737662454111,0.577597,103750.0,103730.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737662454309,0.553528,103740.0,103720.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1737662454814,0.3608,103740.0,103710.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662455016,0.192743,103730.0,103700.0,0.54259166]
["bitfinex-derivatives","BTCF0:USTF0",1737662455204,0.192743,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662455811,0.50971684,103730.0,103710.0,0.13359366]
["bitfinex-derivatives","BTCF0:USTF0",1737662456011,0.553556,103730.0,103710.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1737662456210,0.192759,103720.0,103710.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1737662456813,0.216859,103720.0,103710.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1737662457001,0.0241,103720.0,103710.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1737662457203,0.577667,103720.0,103700.0,0.407489]
["bitfinex-derivatives","BTCF0:USTF0",1737662457508,0.577667,103720.0,103700.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1737662457509,0.192778,103710.0,103700.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1737662458109,0.57780702,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662458318,0.21700402,103720.0,103710.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1737662458517,0.57780402,103720.0,103710.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1737662459019,0.57780402,103720.0,103700.0,0.55308366]
["bitfinex-derivatives","BTCF0:USTF0",1737662459207,0.57880402,103720.0,103710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737662459822,0.66379959,103720.0,103710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737662460519,0.79739325,103720.0,103710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737662461123,0.192813,103700.0,103680.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1737662461421,0.3608,103710.0,103700.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737662461622,0.47104059,103720.0,103710.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1737662461826,0.47104059,103720.0,103710.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737662462015,0.11024059,103720.0,103710.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737662462327,0.66179959,103720.0,103710.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737662463029,0.30099959,103720.0,103710.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737662463329,0.30099959,103720.0,103710.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1737662463531,0.21700402,103720.0,103710.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1737662463821,0.57780402,103720.0,103710.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1737662464325,0.71139768,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662464522,0.71239768,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662466018,0.192815,103690.0,103680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737662466230,0.192815,103690.0,103660.0,0.36468056]
["bitfinex-derivatives","BTCF0:USTF0",1737662466231,0.192852,103670.0,103660.0,0.36468056]
["bitfinex-derivatives","BTCF0:USTF0",1737662466431,0.553652,103670.0,103660.0,0.17181256]
["bitfinex-derivatives","BTCF0:USTF0",1737662466614,1.04804566,103670.0,103660.0,0.17181256]
["bitfinex-derivatives","BTCF0:USTF0",1737662467022,0.19287,103660.0,103650.0,0.40200957]
["bitfinex-derivatives","BTCF0:USTF0",1737662467221,0.55367,103660.0,103650.0,0.40200957]
["bitfinex-derivatives","BTCF0:USTF0",1737662467714,0.55367,103660.0,103650.0,0.59489857]
["bitfinex-derivatives","BTCF0:USTF0",1737662468427,0.192889,103650.0,103640.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737662468624,0.192908,103640.0,103630.0,0.00144729]
["bitfinex-derivatives","BTCF0:USTF0",1737662468823,0.71649366,103660.0,103630.0,0.36224729]
["bitfinex-derivatives","BTCF0:USTF0",1737662469019,0.00014502,103650.0,103640.0,0.68729366]
["bitfinex-derivatives","BTCF0:USTF0",1737662469219,0.00014502,103650.0,103640.0,0.90729366]
["bitfinex-derivatives","BTCF0:USTF0",1737662469523,0.00114502,103650.0,103640.0,0.90729366]
["bitfinex-derivatives","BTCF0:USTF0",1737662469714,0.553637,103680.0,103640.0,0.71439366]
["bitfinex-derivatives","BTCF0:USTF0",1737662469913,0.553637,103680.0,103660.0,0.32645966]
["bitfinex-derivatives","BTCF0:USTF0",1737662470318,0.553637,103680.0,103660.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1737662470519,0.3608,103680.0,103650.0,0.49439366]
["bitfinex-derivatives","BTCF0:USTF0",1737662470716,0.192852,103670.0,103650.0,0.68726666]
["bitfinex-derivatives","BTCF0:USTF0",1737662470922,0.192852,103670.0,103650.0,0.68741168]
["bitfinex-derivatives","BTCF0:USTF0",1737662471421,0.55478202,103680.0,103660.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1737662471619,0.19398202,103680.0,103660.0,0.553668]
["bitfinex-derivatives","BTCF0:USTF0",1737662471819,0.19398202,103680.0,103660.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1737662472024,0.55478202,103680.0,103660.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1737662472327,0.553668,103670.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662472528,0.3608,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662472725,0.55367,103660.0,103650.0,0.22684502]
["bitfinex-derivatives","BTCF0:USTF0",1737662473118,0.19287,103660.0,103650.0,0.22684502]
["bitfinex-derivatives","BTCF0:USTF0",1737662474219,0.68726366,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662474524,0.55367,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662474721,0.19387,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662474935,0.19387,103660.0,103650.0,0.22514502]
["bitfinex-derivatives","BTCF0:USTF0",1737662475430,0.19387,103660.0,103650.0,0.77883502]
["bitfinex-derivatives","BTCF0:USTF0",1737662475431,0.02611,103660.0,103650.0,0.77883502]
["bitfinex-derivatives","BTCF0:USTF0",1737662476929,0.13821851,103660.0,103650.0,0.77883502]
["bitfinex-derivatives","BTCF0:USTF0",1737662477226,0.14013564,103670.0,103660.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737662477534,0.14013564,103670.0,103660.0,0.90276466]
["bitfinex-derivatives","BTCF0:USTF0",1737662477831,0.69378864,103670.0,103650.0,0.41803102]
["bitfinex-derivatives","BTCF0:USTF0",1737662478124,0.14013564,103670.0,103660.0,1.04806466]
["bitfinex-derivatives","BTCF0:USTF0",1737662478519,0.15455564,103670.0,103660.0,1.04806466]
["bitfinex-derivatives","BTCF0:USTF0",1737662478718,0.15555564,103670.0,103660.0,1.04806466]
["bitfinex-derivatives","BTCF0:USTF0",1737662479113,0.14955754,103670.0,103660.0,0.68726466]
["bitfinex-derivatives","BTCF0:USTF0",1737662479334,0.14955754,103670.0,103660.0,0.32646466]
["bitfinex-derivatives","BTCF0:USTF0",1737662479632,0.14955754,103670.0,103660.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737662480213,0.34241754,103670.0,103650.0,0.55162068]
["bitfinex-derivatives","BTCF0:USTF0",1737662480529,0.192871,103660.0,103650.0,0.23830265]
["bitfinex-derivatives","BTCF0:USTF0",1737662481225,0.192871,103660.0,103650.0,0.24730265]
["bitfinex-derivatives","BTCF0:USTF0",1737662481525,0.192871,103660.0,103650.0,0.25030265]
["bitfinex-derivatives","BTCF0:USTF0",1737662482031,0.554671,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662482227,0.193871,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662482619,0.554671,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662482824,0.555671,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662483328,0.206276,103670.0,103650.0,0.50653868]
["bitfinex-derivatives","BTCF0:USTF0",1737662483526,0.206276,103670.0,103660.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737662483927,0.001,103660.0,103650.0,0.56411868]
["bitfinex-derivatives","BTCF0:USTF0",1737662484630,0.568076,103670.0,103650.0,0.56311868]
["bitfinex-derivatives","BTCF0:USTF0",1737662484940,0.568076,103670.0,103650.0,0.42952502]
["bitfinex-derivatives","BTCF0:USTF0",1737662485128,0.001,103660.0,103650.0,0.42952502]
["bitfinex-derivatives","BTCF0:USTF0",1737662485721,0.001,103660.0,103650.0,0.42752502]
["bitfinex-derivatives","BTCF0:USTF0",1737662486833,0.571076,103670.0,103650.0,0.42652502]
["bitfinex-derivatives","BTCF0:USTF0",1737662487237,0.570076,103670.0,103650.0,0.41852502]
["bitfinex-derivatives","BTCF0:USTF0",1737662487529,0.193871,103660.0,103650.0,0.42952502]
["bitfinex-derivatives","BTCF0:USTF0",1737662487735,0.001,103660.0,103650.0,0.92391868]
["bitfinex-derivatives","BTCF0:USTF0",1737662487925,0.568081,103670.0,103650.0,0.73103868]
["bitfinex-derivatives","BTCF0:USTF0",1737662488126,0.568081,103670.0,103660.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737662488326,0.570081,103670.0,103660.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737662488527,0.570081,103670.0,103650.0,0.59444502]
["bitfinex-derivatives","BTCF0:USTF0",1737662488724,0.37722,103670.0,103650.0,0.42652602]
["bitfinex-derivatives","BTCF0:USTF0",1737662488927,0.192871,103660.0,103650.0,0.42652602]
["bitfinex-derivatives","BTCF0:USTF0",1737662489738,0.192871,103660.0,103650.0,0.00814502]
["bitfinex-derivatives","BTCF0:USTF0",1737662490034,0.192871,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662490331,0.192871,103660.0,103650.0,0.20203502]
["bitfinex-derivatives","BTCF0:USTF0",1737662490536,0.192871,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662490833,0.207251,103660.0,103650.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662491036,0.208251,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662491828,0.207251,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662492223,0.568051,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662492431,0.207251,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662492637,0.568051,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662493031,0.567051,103660.0,103650.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662493239,0.568051,103660.0,103650.0,0.01214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662493540,0.94236732,103660.0,103620.0,0.17270601]
["bitfinex-derivatives","BTCF0:USTF0",1737662493732,0.85519366,103630.0,103610.0,0.23027469]
["bitfinex-derivatives","BTCF0:USTF0",1737662493927,0.481725,103650.0,103570.0,0.00144828]
["bitfinex-derivatives","BTCF0:USTF0",1737662493928,0.048241,103610.0,103570.0,0.00144828]
["bitfinex-derivatives","BTCF0:USTF0",1737662494141,0.68741366,103580.0,103570.0,0.00144828]
["bitfinex-derivatives","BTCF0:USTF0",1737662494437,0.193039,103570.0,103560.0,0.4029807]
["bitfinex-derivatives","BTCF0:USTF0",1737662494641,0.193058,103560.0,103550.0,0.76682241]
["bitfinex-derivatives","BTCF0:USTF0",1737662494852,0.193095,103540.0,103530.0,0.57568672]
["bitfinex-derivatives","BTCF0:USTF0",1737662495034,1.04828866,103540.0,103530.0,0.57568672]
["bitfinex-derivatives","BTCF0:USTF0",1737662495228,1.34828866,103540.0,103520.0,1.39429438]
["bitfinex-derivatives","BTCF0:USTF0",1737662495432,0.62798732,103530.0,103500.0,0.98382977]
["bitfinex-derivatives","BTCF0:USTF0",1737662495637,1.04834466,103510.0,103500.0,0.98382977]
["bitfinex-derivatives","BTCF0:USTF0",1737662496338,1.34834466,103510.0,103500.0,0.98382977]
["bitfinex-derivatives","BTCF0:USTF0",1737662496738,0.85519366,103510.0,103500.0,0.98382977]
["bitfinex-derivatives","BTCF0:USTF0",1737662496941,0.85519366,103510.0,103500.0,1.17699877]
["bitfinex-derivatives","BTCF0:USTF0",1737662497142,0.86419366,103510.0,103500.0,1.17699877]
["bitfinex-derivatives","BTCF0:USTF0",1737662498043,0.94690432,103510.0,103500.0,1.17699877]
["bitfinex-derivatives","BTCF0:USTF0",1737662498249,0.94690432,103510.0,103500.0,0.98382977]
["bitfinex-derivatives","BTCF0:USTF0",1737662498444,0.94690432,103510.0,103490.0,0.07093748]
["bitfinex-derivatives","BTCF0:USTF0",1737662498445,0.0036,103500.0,103490.0,0.07093748]
["bitfinex-derivatives","BTCF0:USTF0",1737662498645,0.193188,103490.0,103480.0,0.56303536]
["bitfinex-derivatives","BTCF0:USTF0",1737662498839,0.553988,103490.0,103480.0,0.56303536]
["bitfinex-derivatives","BTCF0:USTF0",1737662499233,0.853988,103490.0,103480.0,0.56303536]
["bitfinex-derivatives","BTCF0:USTF0",1737662499443,0.553988,103490.0,103480.0,0.56303536]
["bitfinex-derivatives","BTCF0:USTF0",1737662499650,0.853988,103490.0,103480.0,0.56303536]
["bitfinex-derivatives","BTCF0:USTF0",1737662500348,0.3608,103490.0,103480.0,0.75624136]
["bitfinex-derivatives","BTCF0:USTF0",1737662500535,0.553988,103490.0,103480.0,0.56303536]
["bitfinex-derivatives","BTCF0:USTF0",1737662500736,0.553988,103490.0,103470.0,0.193222]
["bitfinex-derivatives","BTCF0:USTF0",1737662500737,0.554988,103490.0,103470.0,0.193222]
["bitfinex-derivatives","BTCF0:USTF0",1737662500936,0.3618,103490.0,103480.0,0.70358617]
["bitfinex-derivatives","BTCF0:USTF0",1737662501159,0.3618,103490.0,103480.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1737662501747,0.554988,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662503241,1.19217186,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662503540,1.19217186,103490.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662503541,0.99898386,103490.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662503740,0.76138532,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662504956,0.76238532,103440.0,103430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662505844,0.56910432,103440.0,103430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737662506049,0.56910432,103440.0,103420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737662506246,0.57010432,103440.0,103430.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737662506641,0.76339432,103440.0,103420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662506858,0.5541,103430.0,103420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662507150,0.5541,103430.0,103410.0,0.15977108]
["bitfinex-derivatives","BTCF0:USTF0",1737662507943,0.5541,103430.0,103410.0,0.66915125]
["bitfinex-derivatives","BTCF0:USTF0",1737662508144,0.3618,103430.0,103420.0,0.50938017]
["bitfinex-derivatives","BTCF0:USTF0",1737662508755,0.001,103430.0,103420.0,1.06349817]
["bitfinex-derivatives","BTCF0:USTF0",1737662508953,0.58245432,103440.0,103420.0,1.53958017]
["bitfinex-derivatives","BTCF0:USTF0",1737662509150,0.001,103430.0,103420.0,0.37933706]
["bitfinex-derivatives","BTCF0:USTF0",1737662509461,0.00012074,103430.0,103420.0,0.88871723]
["bitfinex-derivatives","BTCF0:USTF0",1737662510059,0.91205693,103440.0,103420.0,1.44283523]
["bitfinex-derivatives","BTCF0:USTF0",1737662510257,0.91205693,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662510258,0.193306,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662510458,0.554099,103430.0,103420.0,0.42470002]
["bitfinex-derivatives","BTCF0:USTF0",1737662510650,0.19333,103420.0,103410.0,0.42470002]
["bitfinex-derivatives","BTCF0:USTF0",1737662511156,0.55413,103420.0,103410.0,0.42470002]
["bitfinex-derivatives","BTCF0:USTF0",1737662511545,0.55413,103420.0,103400.0,0.61126425]
["bitfinex-derivatives","BTCF0:USTF0",1737662512351,0.55413,103420.0,103400.0,0.25046425]
["bitfinex-derivatives","BTCF0:USTF0",1737662512560,0.44432996,103430.0,103400.0,0.41791625]
["bitfinex-derivatives","BTCF0:USTF0",1737662512856,0.194323,103420.0,103400.0,0.61126225]
["bitfinex-derivatives","BTCF0:USTF0",1737662513053,0.193337,103410.0,103400.0,0.05711625]
["bitfinex-derivatives","BTCF0:USTF0",1737662513659,0.002,103420.0,103400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737662513847,0.002,103420.0,103410.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1737662514255,0.194337,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662514447,0.555137,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662515845,0.560137,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662516358,0.560137,103410.0,103390.0,0.20619574]
["bitfinex-derivatives","BTCF0:USTF0",1737662516559,0.560137,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662516856,0.193393,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662517049,1.12229732,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737662518356,0.7306,103380.0,103370.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1737662518652,0.009,103380.0,103370.0,0.557211]
["bitfinex-derivatives","BTCF0:USTF0",1737662519058,0.00014502,103390.0,103380.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1737662519353,0.00014502,103390.0,103380.0,0.554193]
["bitfinex-derivatives","BTCF0:USTF0",1737662519745,0.36094502,103390.0,103380.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1737662519946,0.00014502,103390.0,103380.0,0.554193]
["bitfinex-derivatives","BTCF0:USTF0",1737662520150,0.3608,103410.0,103400.0,0.193355]
["bitfinex-derivatives","BTCF0:USTF0",1737662520354,0.193355,103400.0,103390.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1737662520557,0.554142,103410.0,103400.0,0.193355]
["bitfinex-derivatives","BTCF0:USTF0",1737662520759,0.3608,103420.0,103410.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1737662520949,0.63648794,103430.0,103410.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1737662520950,0.08238494,103430.0,103420.0,0.193318]
["bitfinex-derivatives","BTCF0:USTF0",1737662521456,0.08238494,103430.0,103420.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737662521760,0.70489363,103440.0,103420.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737662522059,0.70489363,103440.0,103430.0,0.16327226]
["bitfinex-derivatives","BTCF0:USTF0",1737662522667,0.15081063,103440.0,103430.0,0.16327226]
["bitfinex-derivatives","BTCF0:USTF0",1737662522853,0.16477874,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662523153,0.19618989,103470.0,103460.0,0.193243]
["bitfinex-derivatives","BTCF0:USTF0",1737662523358,0.19618989,103470.0,103460.0,0.56914257]
["bitfinex-derivatives","BTCF0:USTF0",1737662523551,0.22421702,103480.0,103470.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1737662523861,0.25224415,103490.0,103470.0,0.36609717]
["bitfinex-derivatives","BTCF0:USTF0",1737662524049,0.25224415,103490.0,103480.0,0.554006]
["bitfinex-derivatives","BTCF0:USTF0",1737662524246,0.25238917,103490.0,103480.0,0.56910557]
["bitfinex-derivatives","BTCF0:USTF0",1737662524558,0.25238917,103490.0,103480.0,0.554006]
["bitfinex-derivatives","BTCF0:USTF0",1737662525062,0.4608,103500.0,103490.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1737662525063,0.1,103500.0,103490.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1737662525247,0.1,103500.0,103490.0,0.553987]
["bitfinex-derivatives","BTCF0:USTF0",1737662525447,0.25127241,103520.0,103510.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1737662525658,0.25127241,103520.0,103510.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737662525852,0.64107128,103530.0,103520.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737662526455,0.28027128,103530.0,103520.0,0.76123532]
["bitfinex-derivatives","BTCF0:USTF0",1737662526759,0.28027128,103530.0,103520.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1737662527458,0.30844343,103540.0,103530.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737662527656,0.553844,103570.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662527962,0.193044,103570.0,103550.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737662528156,0.770022,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662528458,0.553822,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662528760,0.553822,103580.0,103550.0,0.193073]
["bitfinex-derivatives","BTCF0:USTF0",1737662528959,0.3608,103570.0,103560.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662529154,0.553839,103570.0,103560.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662530555,0.202039,103570.0,103560.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662530864,0.571839,103570.0,103560.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662531061,0.009,103570.0,103560.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662531259,0.009,103570.0,103560.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662531860,0.3698,103570.0,103560.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662532656,0.571838,103570.0,103560.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662533161,0.018,103570.0,103560.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662533367,0.571838,103570.0,103560.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662533669,0.207038,103570.0,103560.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662534459,0.211038,103570.0,103560.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662534657,0.018,103570.0,103560.0,0.19420102]
["bitfinex-derivatives","BTCF0:USTF0",1737662534862,0.018,103570.0,103560.0,0.76230534]
["bitfinex-derivatives","BTCF0:USTF0",1737662535049,0.95776852,103600.0,103590.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737662535050,0.18358152,103600.0,103590.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737662535563,0.18358152,103600.0,103590.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1737662535862,0.420639,103630.0,103610.0,0.192959]
["bitfinex-derivatives","BTCF0:USTF0",1737662536168,0.553713,103640.0,103610.0,0.553759]
["bitfinex-derivatives","BTCF0:USTF0",1737662536358,0.00014502,103630.0,103620.0,0.40024932]
["bitfinex-derivatives","BTCF0:USTF0",1737662536864,0.19307102,103630.0,103610.0,0.19310602]
["bitfinex-derivatives","BTCF0:USTF0",1737662537064,0.19707102,103630.0,103610.0,0.19310602]
["bitfinex-derivatives","BTCF0:USTF0",1737662537364,0.3608,103620.0,103610.0,0.19310602]
["bitfinex-derivatives","BTCF0:USTF0",1737662537792,0.553745,103620.0,103610.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662538872,0.3608,103620.0,103610.0,0.19310802]
["bitfinex-derivatives","BTCF0:USTF0",1737662539072,0.553745,103620.0,103610.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662539274,0.3608,103620.0,103610.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662539477,0.3608,103620.0,103610.0,0.20210802]
["bitfinex-derivatives","BTCF0:USTF0",1737662539893,0.55387602,103630.0,103610.0,0.20610802]
["bitfinex-derivatives","BTCF0:USTF0",1737662540100,0.00014502,103630.0,103620.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1737662540298,0.5792,103650.0,103620.0,0.20730432]
["bitfinex-derivatives","BTCF0:USTF0",1737662540299,0.553694,103650.0,103620.0,0.20730432]
["bitfinex-derivatives","BTCF0:USTF0",1737662540605,0.3608,103650.0,103640.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1737662540806,0.3608,103650.0,103640.0,0.40021132]
["bitfinex-derivatives","BTCF0:USTF0",1737662540995,0.553689,103650.0,103640.0,0.20730432]
["bitfinex-derivatives","BTCF0:USTF0",1737662541392,0.3284997,103650.0,103630.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1737662541588,0.3284997,103650.0,103640.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1737662541800,0.3284997,103650.0,103640.0,0.40021132]
["bitfinex-derivatives","BTCF0:USTF0",1737662542002,0.11144723,103660.0,103650.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1737662542302,0.11084722,103660.0,103650.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1737662542596,0.11084722,103660.0,103650.0,0.553689]
["bitfinex-derivatives","BTCF0:USTF0",1737662543302,0.00909667,103660.0,103650.0,0.554689]
["bitfinex-derivatives","BTCF0:USTF0",1737662543498,0.00909667,103660.0,103650.0,0.35209094]
["bitfinex-derivatives","BTCF0:USTF0",1737662543804,0.3608,103680.0,103660.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737662543994,0.3608,103680.0,103660.0,0.76095732]
["bitfinex-derivatives","BTCF0:USTF0",1737662544298,0.3608,103680.0,103670.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1737662545080,0.002,103680.0,103670.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1737662545313,0.002,103680.0,103660.0,0.56924934]
["bitfinex-derivatives","BTCF0:USTF0",1737662545314,0.194833,103680.0,103660.0,0.76211434]
["bitfinex-derivatives","BTCF0:USTF0",1737662545494,0.553652,103670.0,103660.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662545801,0.553652,103670.0,103660.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662546006,0.192889,103650.0,103640.0,0.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1737662546213,0.553689,103650.0,103640.0,0.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1737662546508,0.420455,103670.0,103650.0,0.192884]
["bitfinex-derivatives","BTCF0:USTF0",1737662546704,0.420457,103670.0,103650.0,0.553685]
["bitfinex-derivatives","BTCF0:USTF0",1737662547003,0.423457,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662547204,0.78440202,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662547603,0.58854502,103670.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662547803,0.55367,103660.0,103650.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662547995,0.3608,103660.0,103650.0,0.19303402]
["bitfinex-derivatives","BTCF0:USTF0",1737662549204,0.3608,103660.0,103650.0,0.20003402]
["bitfinex-derivatives","BTCF0:USTF0",1737662550201,0.003,103660.0,103650.0,0.56083402]
["bitfinex-derivatives","BTCF0:USTF0",1737662550691,0.003,103660.0,103650.0,0.20003402]
["bitfinex-derivatives","BTCF0:USTF0",1737662550899,0.003,103660.0,103650.0,0.56083402]
["bitfinex-derivatives","BTCF0:USTF0",1737662551497,0.36094502,103670.0,103660.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737662551699,0.36094502,103670.0,103660.0,0.40017432]
["bitfinex-derivatives","BTCF0:USTF0",1737662551894,0.55379602,103670.0,103660.0,0.40017432]
["bitfinex-derivatives","BTCF0:USTF0",1737662552482,0.55379602,103670.0,103660.0,0.20730432]
["bitfinex-derivatives","BTCF0:USTF0",1737662552674,0.55879602,103670.0,103660.0,0.20930432]
["bitfinex-derivatives","BTCF0:USTF0",1737662554169,0.19799602,103670.0,103660.0,0.20930432]
["bitfinex-derivatives","BTCF0:USTF0",1737662554570,0.19799602,103670.0,103660.0,0.40217432]
["bitfinex-derivatives","BTCF0:USTF0",1737662555172,0.00514502,103670.0,103660.0,0.40217432]
["bitfinex-derivatives","BTCF0:USTF0",1737662555571,0.36594502,103670.0,103660.0,0.40217432]
["bitfinex-derivatives","BTCF0:USTF0",1737662555882,0.757504,103700.0,103660.0,0.57010432]
["bitfinex-derivatives","BTCF0:USTF0",1737662556068,0.757504,103700.0,103690.0,0.20730432]
["bitfinex-derivatives","BTCF0:USTF0",1737662556379,0.757496,103700.0,103690.0,0.20730432]
["bitfinex-derivatives","BTCF0:USTF0",1737662556765,0.9255,103700.0,103670.0,0.56810432]
["bitfinex-derivatives","BTCF0:USTF0",1737662556970,0.192835,103680.0,103660.0,0.20631949]
["bitfinex-derivatives","BTCF0:USTF0",1737662557269,0.192835,103680.0,103670.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662557574,0.553635,103680.0,103670.0,0.19299702]
["bitfinex-derivatives","BTCF0:USTF0",1737662557977,0.192817,103690.0,103670.0,0.20744934]
["bitfinex-derivatives","BTCF0:USTF0",1737662558169,0.192817,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662558370,1.11886501,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662558570,0.9255,103700.0,103690.0,0.193815]
["bitfinex-derivatives","BTCF0:USTF0",1737662558974,0.9255,103700.0,103690.0,0.192815]
["bitfinex-derivatives","BTCF0:USTF0",1737662559177,1.118296,103700.0,103690.0,0.192815]
["bitfinex-derivatives","BTCF0:USTF0",1737662559770,0.9255,103700.0,103690.0,0.193815]
["bitfinex-derivatives","BTCF0:USTF0",1737662559976,0.9255,103700.0,103670.0,0.20844934]
["bitfinex-derivatives","BTCF0:USTF0",1737662560177,0.553619,103690.0,103670.0,0.40128734]
["bitfinex-derivatives","BTCF0:USTF0",1737662560476,0.192819,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662560777,0.192815,103690.0,103680.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1737662560982,1.11886601,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662561199,1.118306,103700.0,103690.0,0.193815]
["bitfinex-derivatives","BTCF0:USTF0",1737662561483,1.118306,103700.0,103670.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1737662561685,1.118306,103700.0,103680.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1737662562183,1.118306,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662562580,1.118306,103700.0,103690.0,0.193815]
["bitfinex-derivatives","BTCF0:USTF0",1737662562880,0.6923,103700.0,103690.0,0.40011932]
["bitfinex-derivatives","BTCF0:USTF0",1737662563071,0.6923,103700.0,103690.0,0.76091932]
["bitfinex-derivatives","BTCF0:USTF0",1737662563072,0.3315,103700.0,103690.0,0.76091932]
["bitfinex-derivatives","BTCF0:USTF0",1737662563271,0.3608,103710.0,103700.0,0.192784]
["bitfinex-derivatives","BTCF0:USTF0",1737662563982,0.73171255,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662564178,0.73171255,103720.0,103710.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1737662564379,0.89975055,103720.0,103690.0,0.58183994]
["bitfinex-derivatives","BTCF0:USTF0",1737662564583,0.192796,103700.0,103690.0,0.41385094]
["bitfinex-derivatives","BTCF0:USTF0",1737662564886,0.192796,103700.0,103690.0,0.41285094]
["bitfinex-derivatives","BTCF0:USTF0",1737662565075,0.192796,103700.0,103690.0,0.20554662]
["bitfinex-derivatives","BTCF0:USTF0",1737662565383,0.553596,103700.0,103690.0,0.20654662]
["bitfinex-derivatives","BTCF0:USTF0",1737662566088,0.3608,103700.0,103690.0,0.20654662]
["bitfinex-derivatives","BTCF0:USTF0",1737662566286,0.3608,103700.0,103690.0,0.41385094]
["bitfinex-derivatives","BTCF0:USTF0",1737662566479,0.53895055,103720.0,103690.0,0.63004194]
["bitfinex-derivatives","BTCF0:USTF0",1737662566675,0.32025055,103720.0,103710.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1737662567081,0.32025055,103720.0,103710.0,0.76088232]
["bitfinex-derivatives","BTCF0:USTF0",1737662567384,0.25044787,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662567571,0.25044787,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662568985,0.25044787,103730.0,103720.0,0.560559]
["bitfinex-derivatives","BTCF0:USTF0",1737662570791,0.192759,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662570984,0.192796,103700.0,103690.0,0.01370839]
["bitfinex-derivatives","BTCF0:USTF0",1737662571290,0.914396,103700.0,103690.0,0.00144637]
["bitfinex-derivatives","BTCF0:USTF0",1737662571590,0.41720432,103710.0,103690.0,0.00144637]
["bitfinex-derivatives","BTCF0:USTF0",1737662571591,0.97078632,103710.0,103690.0,0.00144637]
["bitfinex-derivatives","BTCF0:USTF0",1737662571787,0.2099,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662572090,0.3608,103720.0,103710.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1737662572784,0.3608,103720.0,103710.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1737662572977,0.00014502,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662573173,0.00014502,103730.0,103710.0,0.553574]
["bitfinex-derivatives","BTCF0:USTF0",1737662573786,0.00014502,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662574178,0.00014502,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662574785,0.00114502,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662575381,0.00114502,103730.0,103720.0,0.559559]
["bitfinex-derivatives","BTCF0:USTF0",1737662575689,0.25159289,103730.0,103720.0,0.559559]
["bitfinex-derivatives","BTCF0:USTF0",1737662578094,0.25159289,103730.0,103720.0,0.57159769]
["bitfinex-derivatives","BTCF0:USTF0",1737662578394,0.61239289,103730.0,103720.0,0.01803869]
["bitfinex-derivatives","BTCF0:USTF0",1737662578692,0.25159289,103730.0,103720.0,0.21079769]
["bitfinex-derivatives","BTCF0:USTF0",1737662578884,0.25159289,103730.0,103720.0,0.57159769]
["bitfinex-derivatives","BTCF0:USTF0",1737662579697,0.00114502,103730.0,103720.0,0.57159769]
["bitfinex-derivatives","BTCF0:USTF0",1737662580286,0.10960553,103740.0,103720.0,0.89719869]
["bitfinex-derivatives","BTCF0:USTF0",1737662580590,0.14025733,103750.0,103740.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737662580795,0.16284844,103760.0,103750.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737662580990,0.00144595,103770.0,103750.0,0.56810432]
["bitfinex-derivatives","BTCF0:USTF0",1737662581196,0.2081,103780.0,103770.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737662581396,0.2081,103780.0,103770.0,0.553466]
["bitfinex-derivatives","BTCF0:USTF0",1737662581691,0.5689,103780.0,103760.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662581891,0.553466,103770.0,103760.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662582086,0.559466,103770.0,103760.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662582486,0.198666,103770.0,103760.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662582986,0.198666,103770.0,103760.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662583590,0.198666,103770.0,103760.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662583794,0.192666,103770.0,103760.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662584089,0.553466,103770.0,103760.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662584300,0.553466,103770.0,103760.0,0.00214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662585091,0.553466,103770.0,103720.0,0.71720593]
["bitfinex-derivatives","BTCF0:USTF0",1737662585092,0.192703,103750.0,103720.0,1.21060193]
["bitfinex-derivatives","BTCF0:USTF0",1737662585297,0.192729,103740.0,103720.0,1.21060193]
["bitfinex-derivatives","BTCF0:USTF0",1737662585489,0.553529,103740.0,103720.0,1.21060193]
["bitfinex-derivatives","BTCF0:USTF0",1737662585888,0.553529,103740.0,103720.0,0.51980593]
["bitfinex-derivatives","BTCF0:USTF0",1737662585889,0.3608,103730.0,103720.0,0.51980593]
["bitfinex-derivatives","BTCF0:USTF0",1737662586089,0.55354,103730.0,103720.0,0.51980593]
["bitfinex-derivatives","BTCF0:USTF0",1737662586289,0.55354,103730.0,103720.0,0.52580593]
["bitfinex-derivatives","BTCF0:USTF0",1737662586700,0.55367002,103740.0,103720.0,0.71856493]
["bitfinex-derivatives","BTCF0:USTF0",1737662587003,0.00014502,103740.0,103730.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1737662587998,0.72174502,103740.0,103720.0,0.01644593]
["bitfinex-derivatives","BTCF0:USTF0",1737662588200,0.19274,103730.0,103720.0,0.01644593]
["bitfinex-derivatives","BTCF0:USTF0",1737662588400,0.1934777,103730.0,103720.0,0.01644593]
["bitfinex-derivatives","BTCF0:USTF0",1737662588605,0.0007377,103730.0,103720.0,0.20920493]
["bitfinex-derivatives","BTCF0:USTF0",1737662588805,0.5542777,103730.0,103720.0,0.00144593]
["bitfinex-derivatives","BTCF0:USTF0",1737662589010,0.1934777,103730.0,103720.0,0.00144593]
["bitfinex-derivatives","BTCF0:USTF0",1737662589210,0.0007377,103730.0,103720.0,0.55500493]
["bitfinex-derivatives","BTCF0:USTF0",1737662589802,0.0007377,103730.0,103720.0,0.56100493]
["bitfinex-derivatives","BTCF0:USTF0",1737662590008,0.0007377,103730.0,103720.0,0.97830493]
["bitfinex-derivatives","BTCF0:USTF0",1737662590205,0.42904613,103770.0,103720.0,1.08554593]
["bitfinex-derivatives","BTCF0:USTF0",1737662590410,0.42904613,103770.0,103760.0,0.553484]
["bitfinex-derivatives","BTCF0:USTF0",1737662590411,0.00144613,103770.0,103760.0,0.553484]
["bitfinex-derivatives","BTCF0:USTF0",1737662590610,0.00144613,103770.0,103760.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1737662591005,0.00144613,103770.0,103730.0,1.08638432]
["bitfinex-derivatives","BTCF0:USTF0",1737662591305,0.00144613,103770.0,103730.0,1.13456832]
["bitfinex-derivatives","BTCF0:USTF0",1737662591499,0.5677,103780.0,103770.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737662591500,0.2069,103780.0,103770.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737662591700,0.5357,103800.0,103770.0,0.61626932]
["bitfinex-derivatives","BTCF0:USTF0",1737662591911,0.7426,103800.0,103780.0,0.553431]
["bitfinex-derivatives","BTCF0:USTF0",1737662592400,1.1034,103800.0,103780.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1737662592600,1.073313,103800.0,103780.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1737662592805,0.712513,103800.0,103780.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1737662593112,0.712513,103800.0,103780.0,0.554444]
["bitfinex-derivatives","BTCF0:USTF0",1737662593312,1.073313,103800.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662593508,0.55042672,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662593811,0.18962672,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662594007,0.55042672,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662594302,0.55042672,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662594500,0.712514,103800.0,103780.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1737662594904,1.073314,103800.0,103780.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1737662595104,0.3069,103800.0,103790.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737662595701,0.3069,103800.0,103790.0,0.553429]
["bitfinex-derivatives","BTCF0:USTF0",1737662596913,0.26605611,103800.0,103790.0,0.553429]
["bitfinex-derivatives","BTCF0:USTF0",1737662597302,0.26605611,103800.0,103790.0,0.76073332]
["bitfinex-derivatives","BTCF0:USTF0",1737662597502,0.26605611,103800.0,103790.0,0.39993332]
["bitfinex-derivatives","BTCF0:USTF0",1737662597707,0.05915611,103800.0,103790.0,0.40093332]
["bitfinex-derivatives","BTCF0:USTF0",1737662598011,0.05915611,103800.0,103790.0,0.76273332]
["bitfinex-derivatives","BTCF0:USTF0",1737662598409,0.05915611,103800.0,103790.0,0.76073332]
["bitfinex-derivatives","BTCF0:USTF0",1737662598613,0.05915611,103800.0,103790.0,0.76273332]
["bitfinex-derivatives","BTCF0:USTF0",1737662604607,0.00144576,103810.0,103790.0,0.57010432]
["bitfinex-derivatives","BTCF0:USTF0",1737662604814,0.00144576,103810.0,103800.0,0.55341]
["bitfinex-derivatives","BTCF0:USTF0",1737662605505,0.409939,103840.0,103800.0,0.926951]
["bitfinex-derivatives","BTCF0:USTF0",1737662605813,0.192558,103830.0,103810.0,0.76068832]
["bitfinex-derivatives","BTCF0:USTF0",1737662606019,0.553358,103830.0,103810.0,0.76083334]
["bitfinex-derivatives","BTCF0:USTF0",1737662606613,0.192558,103830.0,103810.0,0.76083334]
["bitfinex-derivatives","BTCF0:USTF0",1737662607117,0.553358,103830.0,103810.0,0.76083334]
["bitfinex-derivatives","BTCF0:USTF0",1737662607320,0.192558,103830.0,103820.0,0.553373]
["bitfinex-derivatives","BTCF0:USTF0",1737662608309,0.95765788,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662608519,0.59633787,103840.0,103830.0,0.39985832]
["bitfinex-derivatives","BTCF0:USTF0",1737662609415,0.37893787,103840.0,103830.0,0.39985832]
["bitfinex-derivatives","BTCF0:USTF0",1737662609620,0.37893787,103840.0,103830.0,0.76065832]
["bitfinex-derivatives","BTCF0:USTF0",1737662610209,0.16903787,103840.0,103830.0,0.76065832]
["bitfinex-derivatives","BTCF0:USTF0",1737662610610,0.16903787,103840.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662610815,0.16903787,103840.0,103830.0,0.40185832]
["bitfinex-derivatives","BTCF0:USTF0",1737662611013,0.553331,103850.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662611217,0.553331,103850.0,103830.0,0.40185832]
["bitfinex-derivatives","BTCF0:USTF0",1737662611522,0.553331,103850.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662611711,0.192531,103850.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662611911,0.553331,103850.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662612106,0.192531,103850.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662612314,0.553331,103850.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662612822,0.192536,103840.0,103830.0,0.40185832]
["bitfinex-derivatives","BTCF0:USTF0",1737662613122,0.553324,103850.0,103830.0,0.76265832]
["bitfinex-derivatives","BTCF0:USTF0",1737662613512,0.192536,103840.0,103830.0,0.40185832]
["bitfinex-derivatives","BTCF0:USTF0",1737662615114,0.192536,103840.0,103830.0,0.40585832]
["bitfinex-derivatives","BTCF0:USTF0",1737662615721,0.192536,103840.0,103830.0,0.40485832]
["bitfinex-derivatives","BTCF0:USTF0",1737662617310,0.553336,103840.0,103830.0,0.01605664]
["bitfinex-derivatives","BTCF0:USTF0",1737662617515,0.192573,103820.0,103810.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662617725,0.3608,103820.0,103810.0,0.32628849]
["bitfinex-derivatives","BTCF0:USTF0",1737662618317,0.3608,103820.0,103810.0,0.13369649]
["bitfinex-derivatives","BTCF0:USTF0",1737662618516,0.553373,103820.0,103810.0,0.13369649]
["bitfinex-derivatives","BTCF0:USTF0",1737662619319,0.192573,103820.0,103810.0,0.13369649]
["bitfinex-derivatives","BTCF0:USTF0",1737662619716,0.192573,103820.0,103810.0,0.00514502]
["bitfinex-derivatives","BTCF0:USTF0",1737662619919,0.192573,103820.0,103810.0,0.02573679]
["bitfinex-derivatives","BTCF0:USTF0",1737662620224,0.553373,103820.0,103810.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662621420,0.3608,103820.0,103810.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662621620,0.3608,103820.0,103810.0,0.34028849]
["bitfinex-derivatives","BTCF0:USTF0",1737662622126,0.3608,103820.0,103810.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1737662622527,0.774566,103830.0,103810.0,0.70108849]
["bitfinex-derivatives","BTCF0:USTF0",1737662622919,0.582,103830.0,103810.0,0.56753702]
["bitfinex-derivatives","BTCF0:USTF0",1737662623124,0.553374,103820.0,103810.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1737662623522,0.553374,103820.0,103810.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662623925,0.553374,103820.0,103810.0,0.00514502]
["bitfinex-derivatives","BTCF0:USTF0",1737662624229,0.553374,103820.0,103810.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662625230,0.553374,103820.0,103810.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1737662625531,0.3620188,103830.0,103810.0,0.50849649]
["bitfinex-derivatives","BTCF0:USTF0",1737662625838,0.3620188,103830.0,103820.0,0.553374]
["bitfinex-derivatives","BTCF0:USTF0",1737662626130,0.3620188,103830.0,103820.0,0.68692547]
["bitfinex-derivatives","BTCF0:USTF0",1737662626432,0.3620188,103830.0,103820.0,0.553374]
["bitfinex-derivatives","BTCF0:USTF0",1737662626620,0.5545788,103830.0,103810.0,0.13869649]
["bitfinex-derivatives","BTCF0:USTF0",1737662626821,0.553374,103820.0,103810.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662627025,0.553374,103820.0,103810.0,0.02545039]
["bitfinex-derivatives","BTCF0:USTF0",1737662627532,0.553374,103820.0,103810.0,0.01145039]
["bitfinex-derivatives","BTCF0:USTF0",1737662627931,0.192648,103780.0,103770.0,0.17156663]
["bitfinex-derivatives","BTCF0:USTF0",1737662628122,0.68699947,103780.0,103770.0,0.17156663]
["bitfinex-derivatives","BTCF0:USTF0",1737662628321,0.3608,103780.0,103770.0,0.17156663]
["bitfinex-derivatives","BTCF0:USTF0",1737662628531,0.5925,103790.0,103770.0,0.17156663]
["bitfinex-derivatives","BTCF0:USTF0",1737662628532,0.2317,103790.0,103770.0,0.37576533]
["bitfinex-derivatives","BTCF0:USTF0",1737662628748,0.3608,103800.0,103780.0,0.68699147]
["bitfinex-derivatives","BTCF0:USTF0",1737662629035,0.00014502,103800.0,103790.0,0.192627]
["bitfinex-derivatives","BTCF0:USTF0",1737662629234,0.00014502,103800.0,103780.0,0.49449649]
["bitfinex-derivatives","BTCF0:USTF0",1737662629442,0.68710749,103800.0,103780.0,0.19278402]
["bitfinex-derivatives","BTCF0:USTF0",1737662629730,0.36094502,103800.0,103780.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662629933,0.553429,103790.0,103780.0,0.00614502]
["bitfinex-derivatives","BTCF0:USTF0",1737662630133,0.68698047,103790.0,103780.0,0.00614502]
["bitfinex-derivatives","BTCF0:USTF0",1737662630431,0.68698047,103790.0,103780.0,0.01514502]
["bitfinex-derivatives","BTCF0:USTF0",1737662631134,0.91048047,103790.0,103780.0,0.01514502]
["bitfinex-derivatives","BTCF0:USTF0",1737662632235,0.192648,103780.0,103770.0,0.3992832]
["bitfinex-derivatives","BTCF0:USTF0",1737662632738,0.32619947,103780.0,103770.0,0.3992832]
["bitfinex-derivatives","BTCF0:USTF0",1737662632945,0.68699947,103780.0,103770.0,0.3992832]
["bitfinex-derivatives","BTCF0:USTF0",1737662633134,0.90449947,103780.0,103770.0,0.3992832]
["bitfinex-derivatives","BTCF0:USTF0",1737662633528,0.90449947,103780.0,103770.0,0.4002832]
["bitfinex-derivatives","BTCF0:USTF0",1737662633734,0.90449947,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662634840,0.770948,103780.0,103760.0,0.20409727]
["bitfinex-derivatives","BTCF0:USTF0",1737662635043,0.3608,103770.0,103760.0,0.20409727]
["bitfinex-derivatives","BTCF0:USTF0",1737662635246,0.553466,103770.0,103760.0,0.20409727]
["bitfinex-derivatives","BTCF0:USTF0",1737662635931,0.68701747,103770.0,103760.0,0.01141927]
["bitfinex-derivatives","BTCF0:USTF0",1737662636346,0.557466,103770.0,103760.0,0.20410427]
["bitfinex-derivatives","BTCF0:USTF0",1737662636540,0.3648,103770.0,103760.0,0.20710427]
["bitfinex-derivatives","BTCF0:USTF0",1737662636747,0.004,103770.0,103760.0,0.56790427]
["bitfinex-derivatives","BTCF0:USTF0",1737662637049,0.004,103770.0,103760.0,0.56490427]
["bitfinex-derivatives","BTCF0:USTF0",1737662637243,0.005,103770.0,103760.0,0.57090427]
["bitfinex-derivatives","BTCF0:USTF0",1737662637443,0.005,103770.0,103760.0,0.01741927]
["bitfinex-derivatives","BTCF0:USTF0",1737662637638,0.558467,103770.0,103760.0,0.01741927]
["bitfinex-derivatives","BTCF0:USTF0",1737662637844,0.197667,103770.0,103760.0,0.01741927]
["bitfinex-derivatives","BTCF0:USTF0",1737662638444,0.69001847,103770.0,103760.0,0.01741927]
["bitfinex-derivatives","BTCF0:USTF0",1737662638839,0.69001847,103770.0,103760.0,0.00614502]
["bitfinex-derivatives","BTCF0:USTF0",1737662639148,0.192722,103740.0,103730.0,0.00144593]
["bitfinex-derivatives","BTCF0:USTF0",1737662639651,0.192735,103740.0,103720.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1737662639948,0.49435147,103750.0,103730.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1737662639949,0.55351,103750.0,103730.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1737662640150,0.55351,103750.0,103730.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662640345,0.554522,103740.0,103730.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662641144,0.68807347,103740.0,103730.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662641734,0.68807347,103740.0,103730.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662641947,0.68807347,103740.0,103730.0,0.01414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662642146,0.68807347,103740.0,103730.0,0.00514502]
["bitfinex-derivatives","BTCF0:USTF0",1737662642347,0.68807347,103740.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662642348,0.192741,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662642543,0.553541,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662642748,0.553541,103730.0,103710.0,0.192772]
["bitfinex-derivatives","BTCF0:USTF0",1737662642951,0.553541,103730.0,103710.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737662643641,0.412524,103740.0,103720.0,0.559546]
["bitfinex-derivatives","BTCF0:USTF0",1737662643843,0.001,103730.0,103720.0,0.70209747]
["bitfinex-derivatives","BTCF0:USTF0",1737662644046,0.001,103730.0,103720.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1737662645056,0.001,103730.0,103720.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737662645254,0.002,103730.0,103720.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737662645446,0.194741,103730.0,103720.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737662645842,0.192741,103730.0,103720.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1737662646043,0.193741,103730.0,103720.0,0.197746]
["bitfinex-derivatives","BTCF0:USTF0",1737662646556,0.193741,103730.0,103720.0,0.567546]
["bitfinex-derivatives","BTCF0:USTF0",1737662647053,0.001,103730.0,103720.0,0.567546]
["bitfinex-derivatives","BTCF0:USTF0",1737662647652,0.001,103730.0,103720.0,0.70109747]
["bitfinex-derivatives","BTCF0:USTF0",1737662647955,0.001,103730.0,103720.0,0.92299747]
["bitfinex-derivatives","BTCF0:USTF0",1737662649043,0.68809247,103730.0,103720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737662649239,0.91129247,103730.0,103710.0,0.01125535]
["bitfinex-derivatives","BTCF0:USTF0",1737662649540,0.91129247,103730.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662649541,0.192778,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662649741,0.192834,103680.0,103670.0,0.3992832]
["bitfinex-derivatives","BTCF0:USTF0",1737662649941,0.3608,103680.0,103670.0,0.60122519]
["bitfinex-derivatives","BTCF0:USTF0",1737662650142,0.3608,103690.0,103680.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737662650542,0.7797,103700.0,103680.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737662650847,0.77984502,103700.0,103680.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737662651149,0.77984502,103700.0,103670.0,0.60137521]
["bitfinex-derivatives","BTCF0:USTF0",1737662651150,0.553617,103690.0,103670.0,0.60137521]
["bitfinex-derivatives","BTCF0:USTF0",1737662651350,0.554617,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662651541,0.3618,103690.0,103680.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737662651747,0.3608,103690.0,103680.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737662651955,0.3608,103690.0,103680.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737662652450,0.001,103690.0,103680.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737662653046,0.001,103690.0,103680.0,0.562634]
["bitfinex-derivatives","BTCF0:USTF0",1737662653249,0.36194502,103700.0,103680.0,0.562634]
["bitfinex-derivatives","BTCF0:USTF0",1737662653449,0.36194502,103700.0,103680.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1737662653450,0.001,103690.0,103680.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1737662653859,0.001,103690.0,103680.0,0.69818547]
["bitfinex-derivatives","BTCF0:USTF0",1737662654057,0.00014502,103700.0,103680.0,0.93890294]
["bitfinex-derivatives","BTCF0:USTF0",1737662654250,0.25475497,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662654452,0.25475497,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662655748,0.25875497,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662656263,0.25875497,103730.0,103720.0,0.789159]
["bitfinex-derivatives","BTCF0:USTF0",1737662656756,0.19818812,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662657056,0.55898812,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662657360,0.69253959,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662657558,0.19276,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662657761,0.55356,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662658768,0.78256,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662659172,0.55499012,103730.0,103720.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1737662659463,0.55499012,103730.0,103710.0,0.19591802]
["bitfinex-derivatives","BTCF0:USTF0",1737662659664,0.08442704,103720.0,103710.0,0.19591802]
["bitfinex-derivatives","BTCF0:USTF0",1737662659867,0.63798704,103720.0,103710.0,0.19591802]
["bitfinex-derivatives","BTCF0:USTF0",1737662660165,0.27718704,103720.0,103710.0,0.00314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662660366,0.63898704,103720.0,103710.0,0.01014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662660875,0.63898704,103720.0,103710.0,0.00714502]
["bitfinex-derivatives","BTCF0:USTF0",1737662661067,0.63898704,103720.0,103710.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662663373,0.75147609,103720.0,103710.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662663971,0.75147609,103720.0,103710.0,0.20192302]
["bitfinex-derivatives","BTCF0:USTF0",1737662664167,0.39067609,103720.0,103710.0,0.20192302]
["bitfinex-derivatives","BTCF0:USTF0",1737662664367,0.38967609,103720.0,103710.0,0.19292302]
["bitfinex-derivatives","BTCF0:USTF0",1737662664575,0.39567609,103720.0,103710.0,0.19292302]
["bitfinex-derivatives","BTCF0:USTF0",1737662664963,0.39467609,103720.0,103710.0,0.19292302]
["bitfinex-derivatives","BTCF0:USTF0",1737662665167,0.40367609,103720.0,103710.0,0.19392302]
["bitfinex-derivatives","BTCF0:USTF0",1737662666063,0.21091609,103720.0,103710.0,0.19392302]
["bitfinex-derivatives","BTCF0:USTF0",1737662666271,0.09842704,103720.0,103710.0,0.19392302]
["bitfinex-derivatives","BTCF0:USTF0",1737662666469,0.65198704,103720.0,103710.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662666670,0.64398704,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662666976,0.64798704,103720.0,103710.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662667169,0.64698704,103720.0,103710.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662667371,0.65598704,103720.0,103710.0,0.00214502]
["bitfinex-derivatives","BTCF0:USTF0",1737662667766,0.64298704,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662667967,0.28318704,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662668374,0.09042704,103720.0,103710.0,0.68727449]
["bitfinex-derivatives","BTCF0:USTF0",1737662668571,0.09442704,103720.0,103710.0,0.68827449]
["bitfinex-derivatives","BTCF0:USTF0",1737662668776,0.09442704,103720.0,103710.0,0.92317449]
["bitfinex-derivatives","BTCF0:USTF0",1737662669870,0.10242704,103720.0,103710.0,0.92417449]
["bitfinex-derivatives","BTCF0:USTF0",1737662670071,0.09342704,103720.0,103710.0,0.92317449]
["bitfinex-derivatives","BTCF0:USTF0",1737662670266,0.21091609,103720.0,103710.0,0.92317449]
["bitfinex-derivatives","BTCF0:USTF0",1737662670475,0.20291609,103720.0,103710.0,0.92817449]
["bitfinex-derivatives","BTCF0:USTF0",1737662670868,0.19791609,103720.0,103710.0,0.92817449]
["bitfinex-derivatives","BTCF0:USTF0",1737662671077,0.19791609,103720.0,103710.0,0.93017449]
["bitfinex-derivatives","BTCF0:USTF0",1737662673379,0.19791609,103720.0,103710.0,0.79662302]
["bitfinex-derivatives","BTCF0:USTF0",1737662673702,0.19791609,103720.0,103710.0,0.93017449]
["bitfinex-derivatives","BTCF0:USTF0",1737662674479,0.08542704,103720.0,103710.0,0.93017449]
["bitfinex-derivatives","BTCF0:USTF0",1737662676381,0.08542704,103720.0,103710.0,0.93742775]
["bitfinex-derivatives","BTCF0:USTF0",1737662678089,0.001,103720.0,103710.0,0.93742775]
["bitfinex-derivatives","BTCF0:USTF0",1737662679182,0.68811147,103720.0,103710.0,0.01539828]
["bitfinex-derivatives","BTCF0:USTF0",1737662679387,0.192797,103700.0,103690.0,0.40072976]
["bitfinex-derivatives","BTCF0:USTF0",1737662679574,0.553597,103700.0,103690.0,0.40072976]
["bitfinex-derivatives","BTCF0:USTF0",1737662680478,0.553597,103700.0,103690.0,0.40472976]
["bitfinex-derivatives","BTCF0:USTF0",1737662680678,0.554597,103700.0,103690.0,0.41072976]
["bitfinex-derivatives","BTCF0:USTF0",1737662681485,0.001,103700.0,103690.0,0.73709623]
["bitfinex-derivatives","BTCF0:USTF0",1737662681692,0.001,103700.0,103690.0,1.10500887]
["bitfinex-derivatives","BTCF0:USTF0",1737662681888,0.11348905,103700.0,103690.0,0.3793592]
["bitfinex-derivatives","BTCF0:USTF0",1737662682092,0.80063752,103700.0,103690.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1737662682293,0.85934052,103700.0,103680.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662682490,1.16136647,103690.0,103680.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662682689,1.027815,103690.0,103680.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662682886,0.3608,103690.0,103680.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662683192,0.3608,103690.0,103680.0,0.32653049]
["bitfinex-derivatives","BTCF0:USTF0",1737662683593,0.11248905,103700.0,103690.0,0.192815]
["bitfinex-derivatives","BTCF0:USTF0",1737662684088,0.11248905,103700.0,103690.0,0.32636647]
["bitfinex-derivatives","BTCF0:USTF0",1737662684688,0.11348905,103700.0,103690.0,0.32636647]
["bitfinex-derivatives","BTCF0:USTF0",1737662684887,0.11348905,103700.0,103690.0,0.68716647]
["bitfinex-derivatives","BTCF0:USTF0",1737662685392,0.14096382,103710.0,103690.0,0.49435147]
["bitfinex-derivatives","BTCF0:USTF0",1737662685597,0.14096382,103710.0,103700.0,0.92374747]
["bitfinex-derivatives","BTCF0:USTF0",1737662685778,0.14096382,103710.0,103700.0,1.65654747]
["bitfinex-derivatives","BTCF0:USTF0",1737662686093,0.00144712,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662686291,0.00144712,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662686593,0.171353,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662687591,0.176353,103730.0,103720.0,0.554559]
["bitfinex-derivatives","BTCF0:USTF0",1737662687982,0.17490588,103730.0,103720.0,1.04891047]
["bitfinex-derivatives","BTCF0:USTF0",1737662688386,0.00014502,103740.0,103730.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1737662688795,0.192741,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662688983,0.553541,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662689183,0.808041,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662689391,0.808041,103730.0,103720.0,0.00734966]
["bitfinex-derivatives","BTCF0:USTF0",1737662689595,0.808041,103730.0,103710.0,0.19292002]
["bitfinex-derivatives","BTCF0:USTF0",1737662689893,0.68711047,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662690195,0.93981047,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662690384,0.806259,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662690584,0.445459,103720.0,103710.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662690885,0.6203,103730.0,103710.0,0.19291902]
["bitfinex-derivatives","BTCF0:USTF0",1737662691082,0.6213,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662691992,0.6163,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662692691,0.2545,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662692882,0.6193,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662693391,0.2585,103730.0,103720.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737662693694,0.2585,103730.0,103720.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1737662693899,0.004,103730.0,103720.0,0.68711047]
["bitfinex-derivatives","BTCF0:USTF0",1737662694894,0.4872,103750.0,103740.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737662695094,0.4872,103750.0,103740.0,0.553522]
["bitfinex-derivatives","BTCF0:USTF0",1737662696202,0.4922,103750.0,103740.0,0.553522]
["bitfinex-derivatives","BTCF0:USTF0",1737662696702,0.4912,103750.0,103740.0,0.553522]
["bitfinex-derivatives","BTCF0:USTF0",1737662697397,0.4912,103750.0,103740.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737662697602,0.4912,103750.0,103730.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662697801,0.192759,103720.0,103710.0,0.00706843]
["bitfinex-derivatives","BTCF0:USTF0",1737662698004,0.85515147,103720.0,103700.0,0.8875832]
["bitfinex-derivatives","BTCF0:USTF0",1737662698195,0.799278,103710.0,103700.0,0.8875832]
["bitfinex-derivatives","BTCF0:USTF0",1737662698497,0.799278,103710.0,103700.0,1.11800473]
["bitfinex-derivatives","BTCF0:USTF0",1737662698905,0.2457,103710.0,103700.0,1.11800473]
["bitfinex-derivatives","BTCF0:USTF0",1737662699095,0.6065,103710.0,103700.0,1.11800473]
["bitfinex-derivatives","BTCF0:USTF0",1737662699605,0.6065,103710.0,103700.0,1.12400473]
["bitfinex-derivatives","BTCF0:USTF0",1737662699805,0.799278,103710.0,103700.0,1.12400473]
["bitfinex-derivatives","BTCF0:USTF0",1737662700197,0.800278,103710.0,103700.0,1.12400473]
["bitfinex-derivatives","BTCF0:USTF0",1737662701403,0.671078,103710.0,103700.0,1.12400473]
["bitfinex-derivatives","BTCF0:USTF0",1737662701805,0.4783,103710.0,103700.0,1.31680173]
["bitfinex-derivatives","BTCF0:USTF0",1737662701994,0.4783,103710.0,103700.0,1.18144847]
["bitfinex-derivatives","BTCF0:USTF0",1737662701995,0.001,103710.0,103700.0,1.18144847]
["bitfinex-derivatives","BTCF0:USTF0",1737662702602,0.001,103710.0,103700.0,1.42574847]
["bitfinex-derivatives","BTCF0:USTF0",1737662702800,0.08512544,103720.0,103710.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1737662703003,0.3608,103740.0,103710.0,0.98265147]
["bitfinex-derivatives","BTCF0:USTF0",1737662703203,0.2395,103750.0,103730.0,0.49435147]
["bitfinex-derivatives","BTCF0:USTF0",1737662703510,0.2395,103750.0,103740.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737662703804,0.2395,103750.0,103740.0,1.17537347]
["bitfinex-derivatives","BTCF0:USTF0",1737662704199,0.50189133,103760.0,103750.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1737662704404,0.50189133,103760.0,103750.0,0.553504]
["bitfinex-derivatives","BTCF0:USTF0",1737662704606,0.24649133,103760.0,103750.0,0.553504]
["bitfinex-derivatives","BTCF0:USTF0",1737662705310,0.4608,103800.0,103770.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737662705506,0.698,103800.0,103780.0,0.68699047]
["bitfinex-derivatives","BTCF0:USTF0",1737662705906,0.3372,103800.0,103790.0,0.553429]
["bitfinex-derivatives","BTCF0:USTF0",1737662706407,0.83155147,103800.0,103780.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662706617,0.534818,103800.0,103780.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662706801,0.895618,103800.0,103780.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662707001,0.890618,103800.0,103780.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662707301,0.85577183,103800.0,103780.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662707499,0.86477183,103800.0,103780.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662708604,0.85577183,103800.0,103780.0,0.00114502]
["bitfinex-derivatives","BTCF0:USTF0",1737662708805,0.3608,103790.0,103780.0,0.19379302]
["bitfinex-derivatives","BTCF0:USTF0",1737662709810,0.3608,103790.0,103780.0,0.32734449]
["bitfinex-derivatives","BTCF0:USTF0",1737662710614,0.3698,103790.0,103780.0,0.32734449]
["bitfinex-derivatives","BTCF0:USTF0",1737662710801,0.192648,103780.0,103770.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1737662711007,1.050848,103780.0,103770.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1737662711717,0.690048,103780.0,103770.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1737662712019,1.054848,103780.0,103770.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1737662712399,0.694048,103780.0,103770.0,0.62185147]
["bitfinex-derivatives","BTCF0:USTF0",1737662712714,0.5014,103780.0,103770.0,0.81451747]
["bitfinex-derivatives","BTCF0:USTF0",1737662712912,0.004,103780.0,103770.0,1.17531747]
["bitfinex-derivatives","BTCF0:USTF0",1737662713116,0.004,103780.0,103770.0,1.17631747]
["bitfinex-derivatives","BTCF0:USTF0",1737662713905,0.3648,103780.0,103770.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737662714110,0.196648,103780.0,103770.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737662714319,0.677748,103780.0,103770.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737662714512,0.4851,103780.0,103770.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737662714718,0.4851,103780.0,103770.0,0.62285147]
["bitfinex-derivatives","BTCF0:USTF0",1737662714909,0.004,103780.0,103770.0,0.98365147]
["bitfinex-derivatives","BTCF0:USTF0",1737662715217,0.004,103780.0,103770.0,1.17631747]
["bitfinex-derivatives","BTCF0:USTF0",1737662715407,0.004,103780.0,103770.0,1.65861747]
["bitfinex-derivatives","BTCF0:USTF0",1737662715605,0.00014502,103790.0,103780.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1737662715808,0.00014502,103790.0,103780.0,0.68699947]
["bitfinex-derivatives","BTCF0:USTF0",1737662716007,0.00014502,103790.0,103780.0,1.17529947]
["bitfinex-derivatives","BTCF0:USTF0",1737662716504,0.05615383,103800.0,103790.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737662716710,0.05615383,103800.0,103790.0,0.68698047]
["bitfinex-derivatives","BTCF0:USTF0",1737662717514,0.60956883,103800.0,103780.0,1.17529647]
["bitfinex-derivatives","BTCF0:USTF0",1737662717806,0.61456883,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662719319,0.61056883,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662719909,0.32618047,103790.0,103780.0,0.48844502]
["bitfinex-derivatives","BTCF0:USTF0",1737662720124,0.192673,103770.0,103750.0,0.553493]
["bitfinex-derivatives","BTCF0:USTF0",1737662720417,0.553473,103770.0,103750.0,0.553493]
["bitfinex-derivatives","BTCF0:USTF0",1737662720716,0.192704,103750.0,103740.0,0.77415746]
["bitfinex-derivatives","BTCF0:USTF0",1737662720927,0.553504,103750.0,103740.0,0.41255746]
["bitfinex-derivatives","BTCF0:USTF0",1737662721218,0.68845403,103760.0,103750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737662721423,1.18228549,103760.0,103750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737662721718,0.68793402,103760.0,103750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737662722021,1.04873402,103760.0,103750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737662722419,0.49524502,103760.0,103750.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1737662722620,0.00014502,103760.0,103750.0,0.33325547]
["bitfinex-derivatives","BTCF0:USTF0",1737662722824,0.00014502,103760.0,103750.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1737662723021,0.00014502,103760.0,103750.0,0.68705547]
["bitfinex-derivatives","BTCF0:USTF0",1737662723220,0.00144612,103780.0,103770.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1737662723713,0.00144612,103780.0,103750.0,0.49435147]
["bitfinex-derivatives","BTCF0:USTF0",1737662723915,0.19409812,103780.0,103760.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1737662724529,0.55504314,103780.0,103760.0,0.19282602]
["bitfinex-derivatives","BTCF0:USTF0",1737662724721,0.19424314,103780.0,103760.0,0.55362602]
["bitfinex-derivatives","BTCF0:USTF0",1737662724921,0.19524314,103780.0,103760.0,0.55362602]
["bitfinex-derivatives","BTCF0:USTF0",1737662725121,0.19524314,103780.0,103760.0,0.19282602]
["bitfinex-derivatives","BTCF0:USTF0",1737662725711,0.00259114,103780.0,103760.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662725918,0.00259114,103780.0,103770.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1737662726216,0.00359114,103780.0,103770.0,0.68701847]
["bitfinex-derivatives","BTCF0:USTF0",1737662726418,0.00359114,103780.0,103770.0,1.15561847]
["bitfinex-derivatives","BTCF0:USTF0",1737662727017,0.14113114,103790.0,103770.0,0.96295147]
["bitfinex-derivatives","BTCF0:USTF0",1737662727223,0.14113114,103790.0,103780.0,0.68699947]
["bitfinex-derivatives","BTCF0:USTF0",1737662727616,0.05615383,103800.0,103790.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737662727816,0.05615383,103800.0,103790.0,0.68698047]
["bitfinex-derivatives","BTCF0:USTF0",1737662728326,0.05615383,103800.0,103790.0,0.553429]
["bitfinex-derivatives","BTCF0:USTF0",1737662728725,0.06515383,103800.0,103790.0,0.68698047]
["bitfinex-derivatives","BTCF0:USTF0",1737662729929,0.07415383,103800.0,103790.0,0.68798047]
["bitfinex-derivatives","BTCF0:USTF0",1737662730824,0.07415383,103800.0,103790.0,0.91498047]
["bitfinex-derivatives","BTCF0:USTF0",1737662731025,1e-08,103810.0,103800.0,0.192611]
["bitfinex-derivatives","BTCF0:USTF0",1737662731229,1e-08,103810.0,103800.0,1.30581394]
["bitfinex-derivatives","BTCF0:USTF0",1737662731529,1e-08,103810.0,103800.0,1.17226247]
["bitfinex-derivatives","BTCF0:USTF0",1737662731823,1e-08,103810.0,103800.0,1.69026247]
["bitfinex-derivatives","BTCF0:USTF0",1737662732827,0.00400001,103810.0,103800.0,1.69026247]
["bitfinex-derivatives","BTCF0:USTF0",1737662733325,0.14113114,103830.0,103820.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1737662733515,0.14113114,103830.0,103820.0,0.553373]
["bitfinex-derivatives","BTCF0:USTF0",1737662733724,0.14113114,103830.0,103820.0,0.68692447]
["bitfinex-derivatives","BTCF0:USTF0",1737662734731,1e-08,103830.0,103820.0,0.68692447]
["bitfinex-derivatives","BTCF0:USTF0",1737662735128,0.00200001,103830.0,103820.0,0.68692447]
["bitfinex-derivatives","BTCF0:USTF0",1737662735930,1e-08,103830.0,103820.0,0.69092447]
["bitfinex-derivatives","BTCF0:USTF0",1737662736344,0.00100001,103830.0,103820.0,0.69592447]
["bitfinex-derivatives","BTCF0:USTF0",1737662736631,0.00100001,103830.0,103820.0,0.69892447]
["bitfinex-derivatives","BTCF0:USTF0",1737662736833,0.001,103830.0,103820.0,0.69892447]
["bitfinex-derivatives","BTCF0:USTF0",1737662739326,0.001,103830.0,103820.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1737662739732,0.001,103830.0,103820.0,0.21261163]
["bitfinex-derivatives","BTCF0:USTF0",1737662740526,0.001,103830.0,103820.0,0.02003863]
["bitfinex-derivatives","BTCF0:USTF0",1737662740527,0.554355,103830.0,103820.0,0.02003863]
["bitfinex-derivatives","BTCF0:USTF0",1737662740722,0.554355,103830.0,103810.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662740723,0.192574,103820.0,103810.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662740936,0.4699,103820.0,103810.0,0.19273702]
["bitfinex-derivatives","BTCF0:USTF0",1737662741137,0.554357,103830.0,103810.0,0.19273702]
["bitfinex-derivatives","BTCF0:USTF0",1737662741138,0.193557,103830.0,103810.0,0.55353702]
["bitfinex-derivatives","BTCF0:USTF0",1737662741742,0.001,103830.0,103820.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737662742032,1.023244,103840.0,103820.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737662742232,0.8307,103840.0,103820.0,0.553374]
["bitfinex-derivatives","BTCF0:USTF0",1737662742439,0.8307,103840.0,103820.0,0.68691547]
["bitfinex-derivatives","BTCF0:USTF0",1737662742638,0.001,103830.0,103820.0,0.68691547]
["bitfinex-derivatives","BTCF0:USTF0",1737662743034,0.19253,103850.0,103820.0,0.49435147]
["bitfinex-derivatives","BTCF0:USTF0",1737662743233,0.55333,103850.0,103830.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1737662743426,0.19253,103850.0,103830.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1737662743626,0.55333,103850.0,103830.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1737662743822,1.15418748,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662744033,0.2341,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662744230,0.2341,103850.0,103840.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737662744630,0.2341,103850.0,103840.0,0.55348202]
["bitfinex-derivatives","BTCF0:USTF0",1737662744829,1.02063601,103860.0,103840.0,0.55348202]
["bitfinex-derivatives","BTCF0:USTF0",1737662744830,0.00052001,103860.0,103840.0,0.85529649]
["bitfinex-derivatives","BTCF0:USTF0",1737662745050,0.001,103860.0,103850.0,0.553318]
["bitfinex-derivatives","BTCF0:USTF0",1737662745732,0.41908992,103870.0,103850.0,0.553318]
["bitfinex-derivatives","BTCF0:USTF0",1737662745932,0.41908992,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662746234,0.41908992,103870.0,103860.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1737662746435,0.41908992,103870.0,103860.0,0.68685047]
["bitfinex-derivatives","BTCF0:USTF0",1737662746738,0.41908992,103870.0,103860.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1737662747334,0.16938992,103870.0,103860.0,0.68685047]
["bitfinex-derivatives","BTCF0:USTF0",1737662747932,0.16938992,103870.0,103860.0,0.55300693]
["bitfinex-derivatives","BTCF0:USTF0",1737662748132,0.16938992,103870.0,103860.0,0.56700693]
["bitfinex-derivatives","BTCF0:USTF0",1737662748332,0.16938992,103870.0,103860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737662748636,0.192481,103870.0,103860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737662748841,0.192481,103870.0,103860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662749734,1.016672,103880.0,103860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737662749935,1.016672,103880.0,103860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662750347,0.8242,103880.0,103860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662750547,1.016671,103880.0,103860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662750745,1.016671,103880.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662750746,0.987741,103880.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662750945,0.4634,103880.0,103870.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737662751243,0.25766323,103890.0,103870.0,0.68683247]
["bitfinex-derivatives","BTCF0:USTF0",1737662751647,0.61846323,103890.0,103870.0,0.32603247]
["bitfinex-derivatives","BTCF0:USTF0",1737662751850,0.61846323,103890.0,103870.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737662752041,0.81090723,103890.0,103870.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737662752556,0.81090723,103890.0,103870.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1737662752744,0.81090723,103890.0,103870.0,0.34003247]
["bitfinex-derivatives","BTCF0:USTF0",1737662753455,0.81090723,103890.0,103870.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1737662753848,0.81090723,103890.0,103870.0,0.34003247]
["bitfinex-derivatives","BTCF0:USTF0",1737662754545,0.61846323,103890.0,103880.0,0.13355147]
["bitfinex-derivatives","BTCF0:USTF0",1737662754752,0.21506072,103900.0,103880.0,0.62790294]
["bitfinex-derivatives","BTCF0:USTF0",1737662754954,0.21454071,103900.0,103890.0,0.32599547]
["bitfinex-derivatives","BTCF0:USTF0",1737662755255,0.76776971,103900.0,103880.0,0.32615049]
["bitfinex-derivatives","BTCF0:USTF0",1737662755462,0.76776971,103900.0,103880.0,0.13369649]
["bitfinex-derivatives","BTCF0:USTF0",1737662755761,0.3608,103890.0,103880.0,0.14669649]
["bitfinex-derivatives","BTCF0:USTF0",1737662756253,0.36312354,103900.0,103890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662756561,0.61885645,103900.0,103890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662758067,0.61885645,103900.0,103880.0,0.69995249]
["bitfinex-derivatives","BTCF0:USTF0",1737662758269,0.42642745,103900.0,103880.0,0.37394502]
["bitfinex-derivatives","BTCF0:USTF0",1737662758567,1.012944,103890.0,103880.0,0.00414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662759156,1.012944,103890.0,103880.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662759849,1.012944,103890.0,103880.0,0.00414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662760265,1.012944,103890.0,103880.0,0.13769649]
["bitfinex-derivatives","BTCF0:USTF0",1737662761465,1.012944,103890.0,103880.0,0.14669649]
["bitfinex-derivatives","BTCF0:USTF0",1737662761764,1.012944,103890.0,103880.0,0.01314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662761961,1.012944,103890.0,103880.0,0.00414502]
["bitfinex-derivatives","BTCF0:USTF0",1737662762262,1.012944,103890.0,103880.0,0.01314502]
["bitfinex-derivatives","BTCF0:USTF0",1737662763963,0.192444,103890.0,103880.0,0.20560702]
["bitfinex-derivatives","BTCF0:USTF0",1737662764162,0.05759835,103900.0,103890.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737662764364,0.05759835,103900.0,103890.0,0.553244]
["bitfinex-derivatives","BTCF0:USTF0",1737662764664,0.192444,103890.0,103880.0,0.20560402]
["bitfinex-derivatives","BTCF0:USTF0",1737662765265,0.192444,103890.0,103880.0,0.20160402]
["bitfinex-derivatives","BTCF0:USTF0",1737662765456,0.553244,103890.0,103880.0,0.00914502]
["bitfinex-derivatives","BTCF0:USTF0",1737662765655,0.192444,103890.0,103880.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737662766065,0.192444,103890.0,103880.0,0.19660702]
["bitfinex-derivatives","BTCF0:USTF0",1737662766370,0.36312954,103900.0,103890.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737662766558,0.53149454,103900.0,103890.0,0.32599547]
["bitfinex-derivatives","BTCF0:USTF0",1737662766868,0.17069454,103900.0,103890.0,0.68679547]
["bitfinex-derivatives","BTCF0:USTF0",1737662767766,0.16925002,103900.0,103890.0,0.68979547]
["bitfinex-derivatives","BTCF0:USTF0",1737662768064,0.16938992,103920.0,103910.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737662768265,0.14148805,103920.0,103910.0,0.68675847]
["bitfinex-derivatives","BTCF0:USTF0",1737662768569,0.14148805,103920.0,103910.0,1.04755847]
["bitfinex-derivatives","BTCF0:USTF0",1737662768957,0.16938992,103930.0,103920.0,0.192388]
["bitfinex-derivatives","BTCF0:USTF0",1737662769164,0.16938992,103930.0,103920.0,0.82029094]
["bitfinex-derivatives","BTCF0:USTF0",1737662769764,0.16938992,103930.0,103920.0,0.68673947]
["bitfinex-derivatives","BTCF0:USTF0",1737662769973,0.63081545,103950.0,103930.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1737662770162,0.63029544,103950.0,103940.0,0.13355147]
["bitfinex-derivatives","BTCF0:USTF0",1737662770363,0.43795744,103950.0,103940.0,0.13355147]
["bitfinex-derivatives","BTCF0:USTF0",1737662770761,0.43795744,103950.0,103940.0,0.68670247]
["bitfinex-derivatives","BTCF0:USTF0",1737662771275,0.19525744,103950.0,103940.0,0.68670247]
["bitfinex-derivatives","BTCF0:USTF0",1737662771773,0.19525744,103950.0,103940.0,0.93140247]
["bitfinex-derivatives","BTCF0:USTF0",1737662772359,0.19525744,103950.0,103940.0,0.74605147]
["bitfinex-derivatives","BTCF0:USTF0",1737662772766,0.00144398,103950.0,103940.0,0.74605147]
["bitfinex-derivatives","BTCF0:USTF0",1737662772964,0.52761463,103960.0,103940.0,0.74605147]
["bitfinex-derivatives","BTCF0:USTF0",1737662773464,0.52761463,103960.0,103940.0,0.93839847]
["bitfinex-derivatives","BTCF0:USTF0",1737662774263,0.3608,103960.0,103940.0,0.51035147]
["bitfinex-derivatives","BTCF0:USTF0",1737662774577,0.192333,103950.0,103940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662775666,0.553133,103950.0,103940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662775862,0.192333,103950.0,103940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662776064,0.553133,103950.0,103940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662776376,0.192333,103950.0,103940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662776572,0.553133,103950.0,103940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662777274,0.192336,103960.0,103940.0,0.70271047]
["bitfinex-derivatives","BTCF0:USTF0",1737662777481,0.3608,103960.0,103940.0,0.50335147]
["bitfinex-derivatives","BTCF0:USTF0",1737662777667,0.3608,103960.0,103950.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1737662778878,0.3608,103960.0,103950.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737662779071,0.3608,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662779277,0.553151,103960.0,103940.0,0.3447964]
["bitfinex-derivatives","BTCF0:USTF0",1737662779464,0.553151,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662779665,0.913951,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662780166,0.3608,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662780678,0.3608,103960.0,103950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737662780865,1.04750247,103960.0,103950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737662781069,0.19237,103950.0,103940.0,0.01286793]
["bitfinex-derivatives","BTCF0:USTF0",1737662781374,0.192388,103940.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662781572,1.049088,103940.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662782072,0.8567,103940.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662782280,1.049088,103940.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662782473,1.29025147,103940.0,103900.0,0.17264055]
["bitfinex-derivatives","BTCF0:USTF0",1737662782663,0.553244,103910.0,103900.0,0.17264055]
["bitfinex-derivatives","BTCF0:USTF0",1737662783174,0.4872,103910.0,103900.0,0.18502206]
["bitfinex-derivatives","BTCF0:USTF0",1737662783364,0.3608,103910.0,103900.0,0.31857353]
["bitfinex-derivatives","BTCF0:USTF0",1737662783570,0.3608,103910.0,103900.0,0.51103553]
["bitfinex-derivatives","BTCF0:USTF0",1737662783778,0.55337196,103920.0,103900.0,0.37748406]
["bitfinex-derivatives","BTCF0:USTF0",1737662783976,0.3608,103910.0,103900.0,0.37748406]
["bitfinex-derivatives","BTCF0:USTF0",1737662784280,0.3608,103910.0,103900.0,0.18502206]
["bitfinex-derivatives","BTCF0:USTF0",1737662784470,0.3608,103910.0,103900.0,0.37748406]
["bitfinex-derivatives","BTCF0:USTF0",1737662784776,0.68679547,103910.0,103900.0,0.18502206]
["bitfinex-derivatives","BTCF0:USTF0",1737662784975,0.49435147,103910.0,103890.0,0.23033171]
["bitfinex-derivatives","BTCF0:USTF0",1737662785172,0.96945147,103900.0,103880.0,0.28622942]
["bitfinex-derivatives","BTCF0:USTF0",1737662785369,0.55328,103890.0,103880.0,0.28622942]
["bitfinex-derivatives","BTCF0:USTF0",1737662785566,0.3608,103890.0,103880.0,0.47872842]
["bitfinex-derivatives","BTCF0:USTF0",1737662786289,0.83642001,103900.0,103880.0,0.28622942]
["bitfinex-derivatives","BTCF0:USTF0",1737662786475,0.83604431,103900.0,103880.0,0.43265066]
["bitfinex-derivatives","BTCF0:USTF0",1737662786683,0.3608,103890.0,103880.0,0.62514966]
["bitfinex-derivatives","BTCF0:USTF0",1737662786977,0.36094431,103900.0,103890.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737662788185,0.36094431,103900.0,103890.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1737662788479,0.36094431,103900.0,103890.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1737662788879,0.36094431,103900.0,103890.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1737662789279,0.72174431,103900.0,103890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737662789480,1.04775778,103900.0,103890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737662790071,0.91420631,103900.0,103890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737662790475,0.91420631,103900.0,103890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737662791180,1.04775778,103900.0,103890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737662791586,0.192499,103880.0,103870.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662791887,1.04765047,103880.0,103870.0,0.01283389]
["bitfinex-derivatives","BTCF0:USTF0",1737662792089,0.914099,103880.0,103870.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662792789,0.3608,103880.0,103870.0,0.20166131]
["bitfinex-derivatives","BTCF0:USTF0",1737662793084,0.3608,103880.0,103870.0,0.00914431]
["bitfinex-derivatives","BTCF0:USTF0",1737662793272,0.68685047,103880.0,103870.0,0.00914431]
["bitfinex-derivatives","BTCF0:USTF0",1737662793678,0.68685047,103880.0,103870.0,0.01414431]
["bitfinex-derivatives","BTCF0:USTF0",1737662794475,0.68685047,103880.0,103870.0,0.00914431]
["bitfinex-derivatives","BTCF0:USTF0",1737662794679,0.92065047,103880.0,103870.0,0.01314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662794873,0.92165047,103880.0,103870.0,0.01314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662795878,0.788099,103880.0,103870.0,0.01314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662796287,0.92165047,103880.0,103870.0,0.01314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662797882,1.05520194,103880.0,103870.0,0.01314431]
["bitfinex-derivatives","BTCF0:USTF0",1737662798086,0.192554,103850.0,103840.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737662798381,0.914154,103850.0,103840.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737662798684,0.3608,103850.0,103840.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737662798884,0.3608,103850.0,103840.0,0.32611647]
["bitfinex-derivatives","BTCF0:USTF0",1737662799080,0.3608,103850.0,103840.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737662799477,0.3618,103850.0,103840.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737662799879,0.3628,103850.0,103840.0,0.34211647]
["bitfinex-derivatives","BTCF0:USTF0",1737662800175,0.002,103850.0,103840.0,0.34211647]
["bitfinex-derivatives","BTCF0:USTF0",1737662800991,0.555354,103850.0,103840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737662801382,0.3628,103850.0,103840.0,0.22139339]
["bitfinex-derivatives","BTCF0:USTF0",1737662801582,0.002,103850.0,103840.0,0.22139339]
["bitfinex-derivatives","BTCF0:USTF0",1737662801778,0.3628,103850.0,103840.0,0.22139339]
["bitfinex-derivatives","BTCF0:USTF0",1737662801987,0.555354,103850.0,103840.0,0.02882039]
["bitfinex-derivatives","BTCF0:USTF0",1737662804780,0.68890547,103850.0,103840.0,0.02882039]
["bitfinex-derivatives","BTCF0:USTF0",1737662804987,1.14890547,103850.0,103840.0,0.02882039]
["bitfinex-derivatives","BTCF0:USTF0",1737662805184,1.015354,103850.0,103840.0,0.02882039]
["bitfinex-derivatives","BTCF0:USTF0",1737662806186,1.015354,103850.0,103840.0,0.02182039]
["bitfinex-derivatives","BTCF0:USTF0",1737662806187,1.014354,103850.0,103840.0,0.02182039]
["bitfinex-derivatives","BTCF0:USTF0",1737662806383,0.783154,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662806583,0.554354,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662806784,0.3618,103850.0,103840.0,1.06364486]
["bitfinex-derivatives","BTCF0:USTF0",1737662806990,0.3618,103850.0,103840.0,0.93009339]
["bitfinex-derivatives","BTCF0:USTF0",1737662807791,0.001,103850.0,103840.0,0.93009339]
["bitfinex-derivatives","BTCF0:USTF0",1737662807991,0.3618,103850.0,103840.0,0.93009339]
["bitfinex-derivatives","BTCF0:USTF0",1737662808491,0.001,103850.0,103840.0,0.93009339]
["bitfinex-derivatives","BTCF0:USTF0",1737662808692,0.193554,103850.0,103840.0,0.73752039]
["bitfinex-derivatives","BTCF0:USTF0",1737662808992,0.3618,103850.0,103840.0,0.93009339]
["bitfinex-derivatives","BTCF0:USTF0",1737662809691,0.3618,103850.0,103840.0,0.73752039]
["bitfinex-derivatives","BTCF0:USTF0",1737662810096,0.554354,103850.0,103840.0,0.73752039]
["bitfinex-derivatives","BTCF0:USTF0",1737662810281,0.554354,103850.0,103840.0,0.27442039]
["bitfinex-derivatives","BTCF0:USTF0",1737662810483,0.554354,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662811585,0.3618,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662811790,0.554354,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662812496,0.3618,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662812898,0.3618,103850.0,103840.0,0.21839339]
["bitfinex-derivatives","BTCF0:USTF0",1737662813795,0.3618,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662813993,0.554354,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662816697,0.554354,103850.0,103840.0,0.21839339]
["bitfinex-derivatives","BTCF0:USTF0",1737662817205,0.554354,103850.0,103840.0,0.02582039]
["bitfinex-derivatives","BTCF0:USTF0",1737662818009,0.79535147,103850.0,103830.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662818194,1.38204894,103840.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662818498,0.914228,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737662818704,0.914228,103810.0,103800.0,0.11289663]
["bitfinex-derivatives","BTCF0:USTF0",1737662818900,1.393728,103810.0,103800.0,0.11289663]
["bitfinex-derivatives","BTCF0:USTF0",1737662819100,0.796028,103810.0,103800.0,0.11289663]
["bitfinex-derivatives","BTCF0:USTF0",1737662820498,0.6044,103810.0,103800.0,0.31154363]
["bitfinex-derivatives","BTCF0:USTF0",1737662820697,0.3628,103810.0,103800.0,0.31154363]
["bitfinex-derivatives","BTCF0:USTF0",1737662821104,0.3618,103810.0,103800.0,0.4450951]
["bitfinex-derivatives","BTCF0:USTF0",1737662821411,0.3618,103810.0,103800.0,0.4430951]
["bitfinex-derivatives","BTCF0:USTF0",1737662821702,0.00014431,103820.0,103810.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1737662822301,0.19275431,103820.0,103800.0,0.9133841]
["bitfinex-derivatives","BTCF0:USTF0",1737662822502,0.001,103810.0,103800.0,0.9133841]
["bitfinex-derivatives","BTCF0:USTF0",1737662822710,0.001,103810.0,103800.0,1.2741841]
["bitfinex-derivatives","BTCF0:USTF0",1737662823005,0.001,103810.0,103800.0,1.2751841]
["bitfinex-derivatives","BTCF0:USTF0",1737662823709,0.001,103810.0,103800.0,1.2701841]
["bitfinex-derivatives","BTCF0:USTF0",1737662823917,0.08493127,103810.0,103800.0,1.2751841]
["bitfinex-derivatives","BTCF0:USTF0",1737662824514,0.08593127,103810.0,103800.0,0.9143841]
["bitfinex-derivatives","BTCF0:USTF0",1737662824718,0.08593127,103810.0,103800.0,1.14163263]
["bitfinex-derivatives","BTCF0:USTF0",1737662825312,0.63935927,103810.0,103800.0,0.11789663]
["bitfinex-derivatives","BTCF0:USTF0",1737662825510,0.63835927,103810.0,103800.0,0.11789663]
["bitfinex-derivatives","BTCF0:USTF0",1737662825705,0.27855927,103810.0,103800.0,0.11789663]
["bitfinex-derivatives","BTCF0:USTF0",1737662825922,0.27855927,103810.0,103800.0,0.11289663]
["bitfinex-derivatives","BTCF0:USTF0",1737662826219,0.27855927,103810.0,103800.0,0.11789663]
["bitfinex-derivatives","BTCF0:USTF0",1737662826415,0.08593127,103810.0,103800.0,0.11789663]
["bitfinex-derivatives","BTCF0:USTF0",1737662826617,0.16886232,103840.0,103800.0,1.40659957]
["bitfinex-derivatives","BTCF0:USTF0",1737662826819,0.08091231,103840.0,103830.0,0.553391]
["bitfinex-derivatives","BTCF0:USTF0",1737662827009,0.08091231,103840.0,103830.0,0.192591]
["bitfinex-derivatives","BTCF0:USTF0",1737662827209,0.08091231,103840.0,103810.0,1.26240747]
["bitfinex-derivatives","BTCF0:USTF0",1737662827210,0.192593,103830.0,103810.0,1.273324]
["bitfinex-derivatives","BTCF0:USTF0",1737662827409,0.553393,103830.0,103810.0,1.273324]
["bitfinex-derivatives","BTCF0:USTF0",1737662827618,0.19261,103820.0,103810.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1737662827824,0.19261,103820.0,103810.0,0.22934431]
["bitfinex-derivatives","BTCF0:USTF0",1737662828214,0.68696147,103820.0,103810.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662828410,0.49435147,103820.0,103800.0,0.11789663]
["bitfinex-derivatives","BTCF0:USTF0",1737662828721,0.192659,103800.0,103770.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1737662828923,0.3608,103790.0,103770.0,0.81411394]
["bitfinex-derivatives","BTCF0:USTF0",1737662829715,0.36094431,103790.0,103770.0,0.94780972]
["bitfinex-derivatives","BTCF0:USTF0",1737662829916,0.36094431,103790.0,103780.0,0.08910993]
["bitfinex-derivatives","BTCF0:USTF0",1737662830222,0.36194431,103790.0,103780.0,0.28179393]
["bitfinex-derivatives","BTCF0:USTF0",1737662830624,0.36294431,103790.0,103780.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1737662831313,0.00214431,103790.0,103780.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1737662832019,0.00214431,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662832325,0.55560931,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662833116,0.19480931,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662833316,0.19480931,103790.0,103780.0,0.68916425]
["bitfinex-derivatives","BTCF0:USTF0",1737662833317,0.00214431,103790.0,103780.0,0.68916425]
["bitfinex-derivatives","BTCF0:USTF0",1737662835426,0.00114431,103790.0,103780.0,0.69216425]
["bitfinex-derivatives","BTCF0:USTF0",1737662836114,0.00114431,103790.0,103780.0,0.69116425]
["bitfinex-derivatives","BTCF0:USTF0",1737662836712,1.16390685,103820.0,103780.0,0.49848025]
["bitfinex-derivatives","BTCF0:USTF0",1737662836916,0.80310685,103820.0,103810.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1737662837118,0.11310685,103820.0,103810.0,0.68710825]
["bitfinex-derivatives","BTCF0:USTF0",1737662837725,0.09620686,103820.0,103810.0,0.68710825]
["bitfinex-derivatives","BTCF0:USTF0",1737662837921,0.07728605,103820.0,103810.0,0.68710825]
["bitfinex-derivatives","BTCF0:USTF0",1737662838225,0.74715746,103860.0,103830.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737662838526,0.192555,103850.0,103830.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1737662838726,0.192575,103840.0,103820.0,1.268204]
["bitfinex-derivatives","BTCF0:USTF0",1737662839221,0.192575,103840.0,103820.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662839222,0.192597,103830.0,103820.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662840019,0.553397,103830.0,103820.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1737662840221,0.780697,103830.0,103820.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662840422,0.419897,103830.0,103820.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662840921,0.781691,103830.0,103820.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662841128,0.420891,103830.0,103820.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662841426,0.420891,103830.0,103820.0,0.00914431]
["bitfinex-derivatives","BTCF0:USTF0",1737662841620,0.420891,103830.0,103820.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662842825,0.2283,103830.0,103820.0,0.01829919]
["bitfinex-derivatives","BTCF0:USTF0",1737662843026,0.001,103830.0,103820.0,0.70538844]
["bitfinex-derivatives","BTCF0:USTF0",1737662845827,0.001,103830.0,103820.0,0.01829919]
["bitfinex-derivatives","BTCF0:USTF0",1737662846027,0.001,103830.0,103820.0,0.57170819]
["bitfinex-derivatives","BTCF0:USTF0",1737662846828,0.001,103830.0,103820.0,0.70538844]
["bitfinex-derivatives","BTCF0:USTF0",1737662849535,0.00014431,103840.0,103830.0,0.192591]
["bitfinex-derivatives","BTCF0:USTF0",1737662849735,0.00014431,103840.0,103830.0,0.68707125]
["bitfinex-derivatives","BTCF0:USTF0",1737662850141,0.00014431,103840.0,103830.0,0.93737125]
["bitfinex-derivatives","BTCF0:USTF0",1737662850930,0.00014431,103840.0,103830.0,0.553391]
["bitfinex-derivatives","BTCF0:USTF0",1737662852036,0.00114431,103840.0,103830.0,0.562391]
["bitfinex-derivatives","BTCF0:USTF0",1737662853540,0.00114431,103840.0,103830.0,0.69607125]
["bitfinex-derivatives","BTCF0:USTF0",1737662853738,0.00114431,103840.0,103830.0,0.65140472]
["bitfinex-derivatives","BTCF0:USTF0",1737662854439,0.00114431,103840.0,103830.0,0.74041844]
["bitfinex-derivatives","BTCF0:USTF0",1737662854844,1e-08,103840.0,103830.0,1.21981844]
["bitfinex-derivatives","BTCF0:USTF0",1737662855940,0.00010197,103850.0,103840.0,0.192572]
["bitfinex-derivatives","BTCF0:USTF0",1737662856233,0.00010197,103850.0,103840.0,0.64238572]
["bitfinex-derivatives","BTCF0:USTF0",1737662856438,2.197e-05,103850.0,103840.0,0.87748572]
["bitfinex-derivatives","BTCF0:USTF0",1737662856631,0.43781346,103890.0,103870.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1737662856833,0.43781346,103890.0,103880.0,0.64231172]
["bitfinex-derivatives","BTCF0:USTF0",1737662858141,0.19381346,103890.0,103880.0,0.64231172]
["bitfinex-derivatives","BTCF0:USTF0",1737662858335,0.19381346,103890.0,103880.0,1.09212544]
["bitfinex-derivatives","BTCF0:USTF0",1737662858541,0.3215011,103900.0,103880.0,0.81061372]
["bitfinex-derivatives","BTCF0:USTF0",1737662858844,0.3215011,103900.0,103890.0,0.64229372]
["bitfinex-derivatives","BTCF0:USTF0",1737662859052,0.1,103900.0,103890.0,0.64229372]
["bitfinex-derivatives","BTCF0:USTF0",1737662859737,0.292461,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662859943,0.887961,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662860331,0.892961,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662861135,0.893961,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662861335,0.192498,103880.0,103870.0,0.00815091]
["bitfinex-derivatives","BTCF0:USTF0",1737662861537,0.28151172,103880.0,103870.0,0.00815091]
["bitfinex-derivatives","BTCF0:USTF0",1737662861840,0.553298,103880.0,103870.0,0.00815091]
["bitfinex-derivatives","BTCF0:USTF0",1737662862637,0.554298,103880.0,103870.0,0.01715091]
["bitfinex-derivatives","BTCF0:USTF0",1737662862838,0.193498,103880.0,103870.0,0.01715091]
["bitfinex-derivatives","BTCF0:USTF0",1737662863342,0.554298,103880.0,103870.0,0.01715091]
["bitfinex-derivatives","BTCF0:USTF0",1737662863540,0.64331172,103880.0,103870.0,0.01715091]
["bitfinex-derivatives","BTCF0:USTF0",1737662863742,0.554298,103880.0,103870.0,0.01815091]
["bitfinex-derivatives","BTCF0:USTF0",1737662863934,0.554298,103880.0,103870.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662864539,0.802298,103880.0,103870.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662867347,0.441498,103880.0,103870.0,0.20266131]
["bitfinex-derivatives","BTCF0:USTF0",1737662867648,0.802298,103880.0,103870.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662867839,0.441498,103880.0,103870.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662868343,0.249,103880.0,103870.0,0.56346131]
["bitfinex-derivatives","BTCF0:USTF0",1737662868547,0.001,103880.0,103870.0,0.56346131]
["bitfinex-derivatives","BTCF0:USTF0",1737662868733,0.001,103880.0,103870.0,0.93095294]
["bitfinex-derivatives","BTCF0:USTF0",1737662869637,0.001,103880.0,103870.0,0.79746131]
["bitfinex-derivatives","BTCF0:USTF0",1737662873648,0.001,103880.0,103870.0,1.29175294]
["bitfinex-derivatives","BTCF0:USTF0",1737662873949,0.1,103900.0,103890.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737662874153,0.1,103900.0,103890.0,1.04757163]
["bitfinex-derivatives","BTCF0:USTF0",1737662874650,0.1,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662874948,0.1,103900.0,103870.0,0.83468694]
["bitfinex-derivatives","BTCF0:USTF0",1737662874949,0.192486,103890.0,103870.0,0.84184431]
["bitfinex-derivatives","BTCF0:USTF0",1737662875136,0.684886,103890.0,103870.0,0.66456031]
["bitfinex-derivatives","BTCF0:USTF0",1737662875338,0.684886,103890.0,103870.0,1.02536031]
["bitfinex-derivatives","BTCF0:USTF0",1737662875948,0.684886,103890.0,103870.0,1.02436031]
["bitfinex-derivatives","BTCF0:USTF0",1737662876249,0.4934,103890.0,103870.0,1.03336031]
["bitfinex-derivatives","BTCF0:USTF0",1737662876435,0.685882,103890.0,103870.0,1.03335731]
["bitfinex-derivatives","BTCF0:USTF0",1737662876849,0.685882,103890.0,103870.0,1.03435731]
["bitfinex-derivatives","BTCF0:USTF0",1737662879454,0.2438,103890.0,103870.0,1.16784894]
["bitfinex-derivatives","BTCF0:USTF0",1737662880547,0.2438,103890.0,103880.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1737662880746,0.001,103890.0,103880.0,0.68678963]
["bitfinex-derivatives","BTCF0:USTF0",1737662881141,0.001,103890.0,103880.0,0.553298]
["bitfinex-derivatives","BTCF0:USTF0",1737662881340,0.193482,103890.0,103870.0,1.03435331]
["bitfinex-derivatives","BTCF0:USTF0",1737662882043,0.193482,103890.0,103880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737662882540,0.192482,103890.0,103870.0,1.02435331]
["bitfinex-derivatives","BTCF0:USTF0",1737662882745,0.193482,103890.0,103870.0,1.03435331]
["bitfinex-derivatives","BTCF0:USTF0",1737662883246,0.193482,103890.0,103880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737662884952,0.001,103890.0,103880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737662885251,0.001,103890.0,103880.0,0.6502453]
["bitfinex-derivatives","BTCF0:USTF0",1737662885450,0.001,103890.0,103880.0,0.6422453]
["bitfinex-derivatives","BTCF0:USTF0",1737662886357,0.001,103890.0,103880.0,0.561298]
["bitfinex-derivatives","BTCF0:USTF0",1737662887859,0.001,103890.0,103880.0,0.6502453]
["bitfinex-derivatives","BTCF0:USTF0",1737662888358,0.001,103890.0,103880.0,0.65833531]
["bitfinex-derivatives","BTCF0:USTF0",1737662888559,0.001,103890.0,103880.0,0.46583731]
["bitfinex-derivatives","BTCF0:USTF0",1737662888764,0.001,103890.0,103880.0,0.65833531]
["bitfinex-derivatives","BTCF0:USTF0",1737662889151,0.1,103900.0,103890.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737662889463,0.1,103900.0,103890.0,0.5209273]
["bitfinex-derivatives","BTCF0:USTF0",1737662889660,0.1,103900.0,103890.0,0.8817273]
["bitfinex-derivatives","BTCF0:USTF0",1737662890258,0.1,103900.0,103890.0,0.9706746]
["bitfinex-derivatives","BTCF0:USTF0",1737662890553,0.14111392,103910.0,103900.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737662890857,0.14111392,103910.0,103900.0,1.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1737662891957,0.14111392,103910.0,103900.0,0.669261]
["bitfinex-derivatives","BTCF0:USTF0",1737662892161,0.15011392,103910.0,103900.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1737662892562,0.15011392,103910.0,103900.0,0.5667473]
["bitfinex-derivatives","BTCF0:USTF0",1737662893152,0.2903903,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662893353,0.804943,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662893558,1.1357903,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662893763,0.192461,103900.0,103890.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662893963,0.786061,103900.0,103890.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662894464,0.425261,103900.0,103890.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662894767,0.37032001,103910.0,103890.0,0.73131891]
["bitfinex-derivatives","BTCF0:USTF0",1737662895082,0.553243,103910.0,103900.0,0.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1737662895273,0.78727139,103920.0,103900.0,0.6422003]
["bitfinex-derivatives","BTCF0:USTF0",1737662895569,0.23404439,103920.0,103910.0,0.6421903]
["bitfinex-derivatives","BTCF0:USTF0",1737662896161,0.00144439,103920.0,103910.0,0.6421903]
["bitfinex-derivatives","BTCF0:USTF0",1737662896360,0.13966953,103930.0,103920.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1737662896565,0.67399157,103950.0,103940.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1737662896768,0.19928404,103960.0,103950.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737662896961,0.00367475,103960.0,103950.0,0.7310636]
["bitfinex-derivatives","BTCF0:USTF0",1737662897162,0.00367475,103960.0,103950.0,0.9646636]
["bitfinex-derivatives","BTCF0:USTF0",1737662897668,0.00367475,103960.0,103950.0,0.91995463]
["bitfinex-derivatives","BTCF0:USTF0",1737662898372,0.52786157,103970.0,103960.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737662898570,0.52786157,103970.0,103960.0,0.92043563]
["bitfinex-derivatives","BTCF0:USTF0",1737662898966,0.52786157,103970.0,103960.0,1.16703563]
["bitfinex-derivatives","BTCF0:USTF0",1737662899175,0.27273404,103980.0,103970.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1737662899361,0.27273404,103980.0,103970.0,0.68631763]
["bitfinex-derivatives","BTCF0:USTF0",1737662899362,0.11881885,103980.0,103970.0,0.68631763]
["bitfinex-derivatives","BTCF0:USTF0",1737662900463,0.07950087,103980.0,103970.0,0.68631763]
["bitfinex-derivatives","BTCF0:USTF0",1737662900659,0.1,104000.0,103990.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1737662900866,0.1,104000.0,103990.0,1.04681349]
["bitfinex-derivatives","BTCF0:USTF0",1737662901365,0.1,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737662901775,0.1,104000.0,103980.0,0.68643794]
["bitfinex-derivatives","BTCF0:USTF0",1737662901978,0.106,104000.0,103990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737662902273,0.107,104000.0,103990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737662902781,0.660076,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662902973,0.79326163,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662903769,0.660076,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662903977,0.82818563,104000.0,103980.0,0.00114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662904162,0.91568063,103990.0,103980.0,0.00114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662904369,1.15218063,103990.0,103980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737662904574,1.018995,103990.0,103980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737662904770,0.4659,103990.0,103970.0,0.69505905]
["bitfinex-derivatives","BTCF0:USTF0",1737662905075,0.10752001,104000.0,103990.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1737662905382,0.106,104000.0,103980.0,0.562108]
["bitfinex-derivatives","BTCF0:USTF0",1737662905677,0.1,104000.0,103980.0,0.56225231]
["bitfinex-derivatives","BTCF0:USTF0",1737662905865,0.1,104000.0,103980.0,0.55325231]
["bitfinex-derivatives","BTCF0:USTF0",1737662906178,0.653079,104000.0,103980.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737662906469,0.1,104000.0,103980.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737662907066,0.4608,104000.0,103980.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737662908072,0.68628063,103990.0,103980.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662908377,0.192319,103980.0,103950.0,0.72408031]
["bitfinex-derivatives","BTCF0:USTF0",1737662908566,0.553119,103980.0,103950.0,0.73273198]
["bitfinex-derivatives","BTCF0:USTF0",1737662908775,0.553119,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662908965,0.553119,103980.0,103960.0,0.49398563]
["bitfinex-derivatives","BTCF0:USTF0",1737662909274,1.0885,103990.0,103960.0,0.49398563]
["bitfinex-derivatives","BTCF0:USTF0",1737662909275,1.280803,103990.0,103960.0,0.49398563]
["bitfinex-derivatives","BTCF0:USTF0",1737662909472,0.00014431,103980.0,103960.0,0.68647994]
["bitfinex-derivatives","BTCF0:USTF0",1737662909672,0.00014431,103980.0,103970.0,0.68631763]
["bitfinex-derivatives","BTCF0:USTF0",1737662909875,0.00014431,103980.0,103970.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1737662910165,0.00014431,103980.0,103970.0,0.553132]
["bitfinex-derivatives","BTCF0:USTF0",1737662910371,0.00014431,103980.0,103960.0,0.69547694]
["bitfinex-derivatives","BTCF0:USTF0",1737662910567,0.00014431,103980.0,103960.0,0.56229131]
["bitfinex-derivatives","BTCF0:USTF0",1737662910774,0.55326131,103980.0,103960.0,0.56229131]
["bitfinex-derivatives","BTCF0:USTF0",1737662911271,0.00014431,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662911470,0.00014431,103980.0,103960.0,0.69747694]
["bitfinex-derivatives","BTCF0:USTF0",1737662911662,0.00014431,103980.0,103970.0,0.69531763]
["bitfinex-derivatives","BTCF0:USTF0",1737662911861,0.00014431,103980.0,103970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662912067,0.19245731,103980.0,103970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662912266,0.55325731,103980.0,103960.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662912468,0.192332,103970.0,103960.0,0.00914431]
["bitfinex-derivatives","BTCF0:USTF0",1737662912664,0.68631763,103970.0,103960.0,0.00914431]
["bitfinex-derivatives","BTCF0:USTF0",1737662912868,0.92717126,103970.0,103930.0,0.17091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662913178,1.04717263,103940.0,103930.0,0.17091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662913369,0.913987,103940.0,103930.0,0.17091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662913574,1.153187,103940.0,103930.0,0.17091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662914972,1.153187,103940.0,103930.0,0.17191731]
["bitfinex-derivatives","BTCF0:USTF0",1737662915281,1.154187,103940.0,103930.0,0.18091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662915975,1.394587,103940.0,103930.0,0.18091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662916375,1.394587,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737662916679,1.38348263,103940.0,103910.0,0.20106861]
["bitfinex-derivatives","BTCF0:USTF0",1737662916877,0.553224,103920.0,103910.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737662917986,0.553224,103920.0,103910.0,0.204442]
["bitfinex-derivatives","BTCF0:USTF0",1737662918884,0.553224,103920.0,103910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737662919277,0.554224,103920.0,103910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737662921593,0.554224,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662922281,0.193424,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662922478,0.554224,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662923682,0.001,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662923883,0.193424,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662924987,0.554224,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662928996,0.001,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662930093,0.001,103920.0,103910.0,0.21300038]
["bitfinex-derivatives","BTCF0:USTF0",1737662931199,0.193424,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662933399,0.001,103920.0,103910.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1737662933701,0.73202988,103920.0,103910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737662933889,0.19248,103890.0,103880.0,0.17091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662934087,0.55328,103890.0,103880.0,0.17091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662935398,0.19348,103890.0,103880.0,0.37241531]
["bitfinex-derivatives","BTCF0:USTF0",1737662936398,0.19348,103890.0,103880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737662936891,0.55428,103890.0,103880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737662937287,0.55428,103890.0,103880.0,0.02066806]
["bitfinex-derivatives","BTCF0:USTF0",1737662938804,0.6877046,103890.0,103880.0,0.02066806]
["bitfinex-derivatives","BTCF0:USTF0",1737662940116,0.55428,103890.0,103880.0,0.01866806]
["bitfinex-derivatives","BTCF0:USTF0",1737662940604,0.19248,103890.0,103880.0,0.20216606]
["bitfinex-derivatives","BTCF0:USTF0",1737662940910,0.19348,103890.0,103880.0,0.20216606]
["bitfinex-derivatives","BTCF0:USTF0",1737662941301,0.001,103890.0,103880.0,0.56296606]
["bitfinex-derivatives","BTCF0:USTF0",1737662941497,0.19387031,103920.0,103880.0,0.55201566]
["bitfinex-derivatives","BTCF0:USTF0",1737662941699,0.00144431,103920.0,103900.0,0.553251]
["bitfinex-derivatives","BTCF0:USTF0",1737662942703,0.00158862,103920.0,103900.0,0.55339531]
["bitfinex-derivatives","BTCF0:USTF0",1737662942895,0.00758862,103920.0,103910.0,0.553243]
["bitfinex-derivatives","BTCF0:USTF0",1737662943098,0.2471,103940.0,103910.0,0.4942246]
["bitfinex-derivatives","BTCF0:USTF0",1737662943295,0.14035329,103950.0,103930.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1737662943505,0.33272829,103950.0,103920.0,1.03641]
["bitfinex-derivatives","BTCF0:USTF0",1737662943803,0.33272829,103950.0,103930.0,0.553205]
["bitfinex-derivatives","BTCF0:USTF0",1737662944004,0.66243403,103960.0,103930.0,0.6866296]
["bitfinex-derivatives","BTCF0:USTF0",1737662944005,0.66603624,103960.0,103930.0,0.6866296]
["bitfinex-derivatives","BTCF0:USTF0",1737662944306,0.66603624,103960.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662944307,0.201387,103940.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662944607,0.009,103940.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662944803,0.553179,103950.0,103930.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662945011,0.192387,103940.0,103930.0,0.00114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662945308,0.562178,103950.0,103930.0,0.00114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662946206,0.192387,103940.0,103930.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1737662946503,0.6866116,103940.0,103930.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1737662946709,0.6876116,103940.0,103930.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662946908,0.554187,103940.0,103930.0,0.18106162]
["bitfinex-derivatives","BTCF0:USTF0",1737662947104,0.553187,103940.0,103930.0,0.18084646]
["bitfinex-derivatives","BTCF0:USTF0",1737662947306,0.7733166,103950.0,103930.0,0.18084646]
["bitfinex-derivatives","BTCF0:USTF0",1737662947307,0.9196006,103950.0,103930.0,0.18084646]
["bitfinex-derivatives","BTCF0:USTF0",1737662947513,0.3628,103950.0,103930.0,0.67507106]
["bitfinex-derivatives","BTCF0:USTF0",1737662947705,0.3628,103950.0,103930.0,0.86746206]
["bitfinex-derivatives","BTCF0:USTF0",1737662948016,0.00014431,103960.0,103950.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1737662949197,0.00014431,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662949403,0.19249631,103960.0,103940.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1737662950004,0.002,103950.0,103940.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1737662950613,0.002,103950.0,103940.0,0.17091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662950808,0.192368,103950.0,103940.0,0.18191731]
["bitfinex-derivatives","BTCF0:USTF0",1737662951006,0.553168,103950.0,103940.0,0.18191731]
["bitfinex-derivatives","BTCF0:USTF0",1737662951307,0.553168,103950.0,103940.0,0.17291731]
["bitfinex-derivatives","BTCF0:USTF0",1737662951507,0.193368,103950.0,103940.0,0.18191731]
["bitfinex-derivatives","BTCF0:USTF0",1737662951814,0.554168,103950.0,103940.0,0.18191731]
["bitfinex-derivatives","BTCF0:USTF0",1737662952309,0.001,103950.0,103940.0,0.17991731]
["bitfinex-derivatives","BTCF0:USTF0",1737662952516,0.193368,103950.0,103940.0,0.18191731]
["bitfinex-derivatives","BTCF0:USTF0",1737662953116,0.792268,103950.0,103940.0,0.18091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662953709,0.9256926,103950.0,103940.0,0.18091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662953909,1.1720926,103950.0,103940.0,0.18091731]
["bitfinex-derivatives","BTCF0:USTF0",1737662954512,1.1720926,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737662954818,0.677868,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737662955021,0.2391,103950.0,103940.0,0.199388]
["bitfinex-derivatives","BTCF0:USTF0",1737662955239,0.001,103950.0,103940.0,0.199388]
["bitfinex-derivatives","BTCF0:USTF0",1737662956136,0.001,103950.0,103940.0,0.3308126]
["bitfinex-derivatives","BTCF0:USTF0",1737662956327,0.001,103950.0,103940.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1737662956727,0.001,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662956926,0.6875926,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662957624,0.64305515,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662958132,0.554168,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662958837,0.64305515,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662959625,0.193368,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662959827,0.193368,103950.0,103940.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1737662960032,0.001,103950.0,103940.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1737662960229,0.001,103950.0,103940.0,0.28627415]
["bitfinex-derivatives","BTCF0:USTF0",1737662960739,0.001,103950.0,103940.0,0.558187]
["bitfinex-derivatives","BTCF0:USTF0",1737662961137,0.001,103950.0,103940.0,0.64707415]
["bitfinex-derivatives","BTCF0:USTF0",1737662961438,0.001,103950.0,103940.0,0.558187]
["bitfinex-derivatives","BTCF0:USTF0",1737662963539,0.001,103950.0,103940.0,0.64707415]
["bitfinex-derivatives","BTCF0:USTF0",1737662964040,0.001,103950.0,103940.0,0.45468715]
["bitfinex-derivatives","BTCF0:USTF0",1737662964240,0.001,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737662964442,0.193368,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737662964639,0.28225515,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662964942,0.64305515,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662965131,0.64305515,103950.0,103940.0,0.01379932]
["bitfinex-derivatives","BTCF0:USTF0",1737662965441,0.64305515,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662966339,0.554168,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662966639,0.193368,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737662966942,0.001,103950.0,103940.0,0.64707415]
["bitfinex-derivatives","BTCF0:USTF0",1737662967333,0.001,103950.0,103940.0,0.558187]
["bitfinex-derivatives","BTCF0:USTF0",1737662968842,0.001,103950.0,103940.0,0.56726992]
["bitfinex-derivatives","BTCF0:USTF0",1737662973752,0.001,103950.0,103940.0,0.70053357]
["bitfinex-derivatives","BTCF0:USTF0",1737662974545,0.001,103950.0,103940.0,0.87145088]
["bitfinex-derivatives","BTCF0:USTF0",1737662976743,0.15391108,103970.0,103940.0,0.72715888]
["bitfinex-derivatives","BTCF0:USTF0",1737662976942,0.12536109,103970.0,103960.0,1.04721365]
["bitfinex-derivatives","BTCF0:USTF0",1737662977438,0.12536109,103970.0,103960.0,1.54871365]
["bitfinex-derivatives","BTCF0:USTF0",1737662978046,0.13436109,103970.0,103960.0,1.54971365]
["bitfinex-derivatives","BTCF0:USTF0",1737662978241,0.14036109,103970.0,103960.0,1.54971365]
["bitfinex-derivatives","BTCF0:USTF0",1737662978447,0.12787824,103970.0,103960.0,1.54971365]
["bitfinex-derivatives","BTCF0:USTF0",1737662978842,0.12187824,103970.0,103960.0,1.54971365]
["bitfinex-derivatives","BTCF0:USTF0",1737662979043,0.12187824,103970.0,103960.0,1.55871085]
["bitfinex-derivatives","BTCF0:USTF0",1737662979646,0.12187824,103970.0,103960.0,1.56271085]
["bitfinex-derivatives","BTCF0:USTF0",1737662979647,0.11287824,103970.0,103960.0,1.56271085]
["bitfinex-derivatives","BTCF0:USTF0",1737662979847,0.10658963,103970.0,103960.0,1.56271085]
["bitfinex-derivatives","BTCF0:USTF0",1737662980245,0.08302963,103970.0,103960.0,1.56271085]
["bitfinex-derivatives","BTCF0:USTF0",1737662980856,0.07339963,103970.0,103960.0,1.56271085]
["bitfinex-derivatives","BTCF0:USTF0",1737662981055,0.07339963,103970.0,103960.0,1.6959745]
["bitfinex-derivatives","BTCF0:USTF0",1737662981949,0.07339963,103970.0,103960.0,1.56271085]
["bitfinex-derivatives","BTCF0:USTF0",1737662982156,0.04904963,103970.0,103960.0,1.6959745]
["bitfinex-derivatives","BTCF0:USTF0",1737662982655,0.04904963,103970.0,103960.0,1.56271085]
["bitfinex-derivatives","BTCF0:USTF0",1737662983958,0.00014431,103980.0,103970.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1737662984255,0.00014431,103980.0,103970.0,0.68639465]
["bitfinex-derivatives","BTCF0:USTF0",1737662984649,0.964843,104000.0,103970.0,0.49406365]
["bitfinex-derivatives","BTCF0:USTF0",1737662984854,0.964843,104000.0,103980.0,0.91766365]
["bitfinex-derivatives","BTCF0:USTF0",1737662985046,1.15712,104000.0,103980.0,0.91766365]
["bitfinex-derivatives","BTCF0:USTF0",1737662985252,1.15712,104000.0,103980.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737662985757,1.15712,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737662985961,1.16526431,104000.0,103980.0,0.36094431]
["bitfinex-derivatives","BTCF0:USTF0",1737662986459,0.553095,103990.0,103980.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737662986661,0.49406365,103990.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737662986862,0.192332,103970.0,103960.0,0.23885909]
["bitfinex-derivatives","BTCF0:USTF0",1737662987051,0.553132,103970.0,103960.0,0.23885909]
["bitfinex-derivatives","BTCF0:USTF0",1737662987262,1.031432,103970.0,103960.0,0.23885909]
["bitfinex-derivatives","BTCF0:USTF0",1737662988265,1.031432,103970.0,103960.0,0.23985909]
["bitfinex-derivatives","BTCF0:USTF0",1737662989057,1.032432,103970.0,103960.0,0.24685909]
["bitfinex-derivatives","BTCF0:USTF0",1737662989666,1.16569565,103970.0,103960.0,0.23786189]
["bitfinex-derivatives","BTCF0:USTF0",1737662989859,1.12127663,103970.0,103960.0,0.23786189]
["bitfinex-derivatives","BTCF0:USTF0",1737662990161,0.19235,103960.0,103950.0,0.62984904]
["bitfinex-derivatives","BTCF0:USTF0",1737662990362,0.64199463,103960.0,103950.0,0.62984904]
["bitfinex-derivatives","BTCF0:USTF0",1737662991454,0.64199463,103960.0,103950.0,0.63184904]
["bitfinex-derivatives","BTCF0:USTF0",1737662991650,0.55315,103960.0,103950.0,0.82421804]
["bitfinex-derivatives","BTCF0:USTF0",1737662991850,1.032436,103970.0,103960.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737662992367,1.031436,103970.0,103960.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737662992565,1.17178929,103970.0,103960.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737662992767,0.19235,103960.0,103950.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662993067,0.64199463,103960.0,103950.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1737662993368,0.64199463,103960.0,103950.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1737662993757,0.55315,103960.0,103950.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1737662993958,0.55415,103960.0,103950.0,0.00614431]
["bitfinex-derivatives","BTCF0:USTF0",1737662994159,0.79873263,103960.0,103920.0,0.72697571]
["bitfinex-derivatives","BTCF0:USTF0",1737662994356,0.553206,103930.0,103920.0,0.17376471]
["bitfinex-derivatives","BTCF0:USTF0",1737662994773,0.87615063,103930.0,103920.0,0.17232136]
["bitfinex-derivatives","BTCF0:USTF0",1737662995469,0.787306,103930.0,103920.0,0.17232136]
["bitfinex-derivatives","BTCF0:USTF0",1737662995665,0.788306,103930.0,103920.0,0.18332136]
["bitfinex-derivatives","BTCF0:USTF0",1737662995972,0.788306,103930.0,103920.0,0.83449482]
["bitfinex-derivatives","BTCF0:USTF0",1737662995973,0.001,103930.0,103920.0,0.83449482]
["bitfinex-derivatives","BTCF0:USTF0",1737662996355,0.001,103930.0,103920.0,1.30459482]
["bitfinex-derivatives","BTCF0:USTF0",1737662997270,0.001,103930.0,103920.0,0.55322619]
["bitfinex-derivatives","BTCF0:USTF0",1737662997868,0.001,103930.0,103920.0,0.82949482]
["bitfinex-derivatives","BTCF0:USTF0",1737662998071,0.001,103930.0,103920.0,0.83349482]
["bitfinex-derivatives","BTCF0:USTF0",1737663000168,0.00014431,103940.0,103930.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737663000375,0.00144359,103960.0,103940.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1737663000672,0.00144359,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663001667,0.48814431,103970.0,103950.0,0.81044463]
["bitfinex-derivatives","BTCF0:USTF0",1737663001859,0.00014431,103970.0,103960.0,0.64199463]
["bitfinex-derivatives","BTCF0:USTF0",1737663002365,0.00014431,103970.0,103960.0,1.12559463]
["bitfinex-derivatives","BTCF0:USTF0",1737663003171,0.00014431,103970.0,103960.0,1.03675]
["bitfinex-derivatives","BTCF0:USTF0",1737663003568,0.00014431,103970.0,103960.0,1.37529463]
["bitfinex-derivatives","BTCF0:USTF0",1737663004071,0.00014431,103970.0,103960.0,1.28645]
["bitfinex-derivatives","BTCF0:USTF0",1737663005067,0.19247631,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663005466,0.00014431,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663005877,0.00014431,103970.0,103960.0,0.01200495]
["bitfinex-derivatives","BTCF0:USTF0",1737663007474,0.55327631,103970.0,103960.0,0.01200495]
["bitfinex-derivatives","BTCF0:USTF0",1737663010678,0.192369,103950.0,103940.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663010875,0.553169,103950.0,103940.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663011072,0.68638832,103950.0,103940.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663011389,0.553169,103950.0,103940.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663011585,0.68638832,103950.0,103940.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663011774,0.553169,103950.0,103940.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663011969,0.192369,103950.0,103940.0,0.36685267]
["bitfinex-derivatives","BTCF0:USTF0",1737663012169,0.001,103950.0,103940.0,0.50607199]
["bitfinex-derivatives","BTCF0:USTF0",1737663012775,0.001,103950.0,103940.0,0.37285267]
["bitfinex-derivatives","BTCF0:USTF0",1737663013380,0.001,103950.0,103940.0,0.33375063]
["bitfinex-derivatives","BTCF0:USTF0",1737663013781,0.001,103950.0,103940.0,0.56133131]
["bitfinex-derivatives","BTCF0:USTF0",1737663014282,0.001,103950.0,103940.0,0.69455063]
["bitfinex-derivatives","BTCF0:USTF0",1737663014675,0.00014431,103970.0,103960.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737663014880,0.14035329,103980.0,103970.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1737663015082,0.14035329,103980.0,103970.0,0.68635132]
["bitfinex-derivatives","BTCF0:USTF0",1737663015580,0.14035329,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663015783,0.14035329,103980.0,103970.0,0.553132]
["bitfinex-derivatives","BTCF0:USTF0",1737663015979,0.14035329,103980.0,103970.0,0.68635132]
["bitfinex-derivatives","BTCF0:USTF0",1737663016282,0.14935329,103980.0,103960.0,0.96376363]
["bitfinex-derivatives","BTCF0:USTF0",1737663016482,0.14935329,103980.0,103960.0,1.15611063]
["bitfinex-derivatives","BTCF0:USTF0",1737663016786,0.14935329,103980.0,103970.0,0.32555132]
["bitfinex-derivatives","BTCF0:USTF0",1737663017282,0.009,103980.0,103970.0,0.32555132]
["bitfinex-derivatives","BTCF0:USTF0",1737663017985,0.009,103980.0,103970.0,0.57575132]
["bitfinex-derivatives","BTCF0:USTF0",1737663018183,0.55324231,103990.0,103970.0,0.57575132]
["bitfinex-derivatives","BTCF0:USTF0",1737663018386,0.009,103980.0,103970.0,0.57575132]
["bitfinex-derivatives","BTCF0:USTF0",1737663018586,0.015,103980.0,103970.0,0.57675132]
["bitfinex-derivatives","BTCF0:USTF0",1737663018895,0.015,103980.0,103970.0,0.38541932]
["bitfinex-derivatives","BTCF0:USTF0",1737663019078,0.015,103980.0,103970.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1737663019479,0.006,103980.0,103970.0,0.57775132]
["bitfinex-derivatives","BTCF0:USTF0",1737663019683,0.006,103980.0,103970.0,0.93855132]
["bitfinex-derivatives","BTCF0:USTF0",1737663020393,0.37694431,103990.0,103970.0,0.93855132]
["bitfinex-derivatives","BTCF0:USTF0",1737663020891,0.01614431,103990.0,103980.0,0.32553232]
["bitfinex-derivatives","BTCF0:USTF0",1737663021191,0.00014431,103990.0,103980.0,0.68633232]
["bitfinex-derivatives","BTCF0:USTF0",1737663022177,0.00014431,103990.0,103980.0,0.68733232]
["bitfinex-derivatives","BTCF0:USTF0",1737663022178,0.00914431,103990.0,103980.0,0.68733232]
["bitfinex-derivatives","BTCF0:USTF0",1737663022377,0.01814431,103990.0,103980.0,0.32653232]
["bitfinex-derivatives","BTCF0:USTF0",1737663022587,0.01814431,103990.0,103980.0,0.68733232]
["bitfinex-derivatives","BTCF0:USTF0",1737663023984,0.00914431,103990.0,103980.0,0.68733232]
["bitfinex-derivatives","BTCF0:USTF0",1737663024292,0.01514431,103990.0,103980.0,0.68833232]
["bitfinex-derivatives","BTCF0:USTF0",1737663024593,0.00614431,103990.0,103980.0,0.68733232]
["bitfinex-derivatives","BTCF0:USTF0",1737663024788,0.01514431,103990.0,103980.0,0.68833232]
["bitfinex-derivatives","BTCF0:USTF0",1737663025189,0.01514431,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737663026195,0.56823931,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737663026401,1.29163931,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737663026892,0.192313,103980.0,103970.0,0.17232136]
["bitfinex-derivatives","BTCF0:USTF0",1737663027092,0.553113,103980.0,103970.0,0.17232136]
["bitfinex-derivatives","BTCF0:USTF0",1737663028188,0.554113,103980.0,103970.0,0.26109966]
["bitfinex-derivatives","BTCF0:USTF0",1737663028488,0.3618,103980.0,103970.0,0.2841103]
["bitfinex-derivatives","BTCF0:USTF0",1737663028894,0.3618,103980.0,103970.0,0.5146103]
["bitfinex-derivatives","BTCF0:USTF0",1737663029094,0.3618,103980.0,103970.0,0.7462103]
["bitfinex-derivatives","BTCF0:USTF0",1737663029292,0.001,103980.0,103970.0,1.11609609]
["bitfinex-derivatives","BTCF0:USTF0",1737663031389,0.002,103980.0,103970.0,1.11709609]
["bitfinex-derivatives","BTCF0:USTF0",1737663033086,0.001,103980.0,103970.0,1.11709609]
["bitfinex-derivatives","BTCF0:USTF0",1737663033286,0.001,103980.0,103970.0,1.11809609]
["bitfinex-derivatives","BTCF0:USTF0",1737663036093,0.001,103980.0,103970.0,0.75729609]
["bitfinex-derivatives","BTCF0:USTF0",1737663036290,0.554114,103980.0,103970.0,0.01408579]
["bitfinex-derivatives","BTCF0:USTF0",1737663036494,1.042514,103980.0,103970.0,0.01408579]
["bitfinex-derivatives","BTCF0:USTF0",1737663036695,1.297114,103980.0,103970.0,0.01408579]
["bitfinex-derivatives","BTCF0:USTF0",1737663036894,1.3858923,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737663037193,0.192332,103970.0,103960.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663037396,0.553132,103970.0,103960.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663037596,0.9419103,103970.0,103960.0,0.17246567]
["bitfinex-derivatives","BTCF0:USTF0",1737663037897,0.2811293,103960.0,103950.0,0.28622942]
["bitfinex-derivatives","BTCF0:USTF0",1737663038092,0.6419293,103960.0,103950.0,0.28622942]
["bitfinex-derivatives","BTCF0:USTF0",1737663038493,0.7495783,103960.0,103940.0,0.34347531]
["bitfinex-derivatives","BTCF0:USTF0",1737663038704,0.8965473,103950.0,103940.0,0.34347531]
["bitfinex-derivatives","BTCF0:USTF0",1737663038995,0.8965473,103950.0,103940.0,0.34361962]
["bitfinex-derivatives","BTCF0:USTF0",1737663039200,0.807769,103950.0,103940.0,0.34361962]
["bitfinex-derivatives","BTCF0:USTF0",1737663039402,0.76392282,103950.0,103940.0,0.34361962]
["bitfinex-derivatives","BTCF0:USTF0",1737663039603,0.2546,103950.0,103940.0,0.98558592]
["bitfinex-derivatives","BTCF0:USTF0",1737663039896,0.36194431,103960.0,103950.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737663040293,0.36194431,103960.0,103950.0,0.2811473]
["bitfinex-derivatives","BTCF0:USTF0",1737663040493,0.36194431,103960.0,103950.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737663040791,0.55429531,103960.0,103950.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737663041194,0.36094431,103960.0,103950.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737663041801,0.36094431,103960.0,103950.0,0.193369]
["bitfinex-derivatives","BTCF0:USTF0",1737663041999,0.00014431,103960.0,103950.0,0.197369]
["bitfinex-derivatives","BTCF0:USTF0",1737663042188,0.00014431,103960.0,103950.0,0.2861473]
["bitfinex-derivatives","BTCF0:USTF0",1737663043005,0.00014431,103960.0,103950.0,0.558169]
["bitfinex-derivatives","BTCF0:USTF0",1737663043300,0.36094431,103960.0,103950.0,0.01440457]
["bitfinex-derivatives","BTCF0:USTF0",1737663043499,0.19249531,103960.0,103950.0,0.01440457]
["bitfinex-derivatives","BTCF0:USTF0",1737663043701,0.55329531,103960.0,103950.0,0.01340457]
["bitfinex-derivatives","BTCF0:USTF0",1737663046893,0.36094431,103960.0,103950.0,0.01340457]
["bitfinex-derivatives","BTCF0:USTF0",1737663047101,0.36094431,103960.0,103950.0,0.20577357]
["bitfinex-derivatives","BTCF0:USTF0",1737663047300,0.00014431,103960.0,103950.0,0.56657357]
["bitfinex-derivatives","BTCF0:USTF0",1737663047500,0.00014431,103960.0,103950.0,0.65535187]
["bitfinex-derivatives","BTCF0:USTF0",1737663048102,0.00014431,103960.0,103950.0,0.56657357]
["bitfinex-derivatives","BTCF0:USTF0",1737663052809,0.00014431,103960.0,103950.0,0.37420457]
["bitfinex-derivatives","BTCF0:USTF0",1737663053016,1.19930091,103960.0,103910.0,0.34445118]
["bitfinex-derivatives","BTCF0:USTF0",1737663053323,0.192462,103900.0,103890.0,1.2283362]
["bitfinex-derivatives","BTCF0:USTF0",1737663053501,1.0028403,103900.0,103890.0,1.2277362]
["bitfinex-derivatives","BTCF0:USTF0",1737663054108,1.0028403,103900.0,103890.0,0.86112795]
["bitfinex-derivatives","BTCF0:USTF0",1737663055608,1.0038403,103900.0,103890.0,0.86612795]
["bitfinex-derivatives","BTCF0:USTF0",1737663055912,1.04853062,103900.0,103890.0,0.86612795]
["bitfinex-derivatives","BTCF0:USTF0",1737663056216,1.04853062,103900.0,103890.0,0.86912795]
["bitfinex-derivatives","BTCF0:USTF0",1737663057211,1.04853062,103900.0,103890.0,0.8782039]
["bitfinex-derivatives","BTCF0:USTF0",1737663058415,0.915062,103900.0,103890.0,1.0706839]
["bitfinex-derivatives","BTCF0:USTF0",1737663058815,0.193462,103900.0,103890.0,0.57035595]
["bitfinex-derivatives","BTCF0:USTF0",1737663059713,0.001,103900.0,103890.0,0.57035595]
["bitfinex-derivatives","BTCF0:USTF0",1737663060114,0.001,103900.0,103890.0,0.81925595]
["bitfinex-derivatives","BTCF0:USTF0",1737663060314,0.25367764,103920.0,103890.0,0.80836357]
["bitfinex-derivatives","BTCF0:USTF0",1737663060315,0.24806997,103920.0,103890.0,0.80836357]
["bitfinex-derivatives","BTCF0:USTF0",1737663060519,0.71575189,103920.0,103900.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1737663060815,0.553243,103910.0,103900.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1737663061008,0.192462,103900.0,103890.0,0.62677595]
["bitfinex-derivatives","BTCF0:USTF0",1737663061322,0.192462,103900.0,103890.0,0.26597595]
["bitfinex-derivatives","BTCF0:USTF0",1737663061817,0.192462,103900.0,103890.0,0.26097595]
["bitfinex-derivatives","BTCF0:USTF0",1737663062221,0.55339331,103910.0,103890.0,0.62177595]
["bitfinex-derivatives","BTCF0:USTF0",1737663062416,0.001,103900.0,103890.0,0.26697595]
["bitfinex-derivatives","BTCF0:USTF0",1737663063115,0.001,103900.0,103890.0,0.26397595]
["bitfinex-derivatives","BTCF0:USTF0",1737663063315,0.001,103900.0,103890.0,0.39444457]
["bitfinex-derivatives","BTCF0:USTF0",1737663063520,0.00114431,103910.0,103890.0,0.95372257]
["bitfinex-derivatives","BTCF0:USTF0",1737663063718,0.00014431,103910.0,103900.0,0.32593062]
["bitfinex-derivatives","BTCF0:USTF0",1737663064022,0.00014431,103910.0,103900.0,0.93953062]
["bitfinex-derivatives","BTCF0:USTF0",1737663064213,0.5546631,103930.0,103900.0,0.93953062]
["bitfinex-derivatives","BTCF0:USTF0",1737663064521,0.553225,103920.0,103900.0,0.57873062]
["bitfinex-derivatives","BTCF0:USTF0",1737663064715,0.553243,103910.0,103900.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1737663065022,0.553243,103910.0,103900.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737663065818,0.553243,103910.0,103900.0,0.00514431]
["bitfinex-derivatives","BTCF0:USTF0",1737663066212,0.554243,103910.0,103900.0,0.00714431]
["bitfinex-derivatives","BTCF0:USTF0",1737663067417,0.49526862,103910.0,103890.0,0.00907595]
["bitfinex-derivatives","BTCF0:USTF0",1737663067623,0.192491,103890.0,103870.0,0.00144409]
["bitfinex-derivatives","BTCF0:USTF0",1737663067825,0.553291,103890.0,103870.0,0.55476009]
["bitfinex-derivatives","BTCF0:USTF0",1737663068127,0.553291,103890.0,103870.0,0.69729391]
["bitfinex-derivatives","BTCF0:USTF0",1737663068715,0.36094431,103890.0,103870.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1737663068911,0.36094431,103890.0,103870.0,0.0176536]
["bitfinex-derivatives","BTCF0:USTF0",1737663068912,0.553299,103880.0,103870.0,0.0176536]
["bitfinex-derivatives","BTCF0:USTF0",1737663069420,0.553299,103880.0,103870.0,0.0216536]
["bitfinex-derivatives","BTCF0:USTF0",1737663069723,0.553299,103880.0,103870.0,0.02020951]
["bitfinex-derivatives","BTCF0:USTF0",1737663069919,0.3608,103880.0,103870.0,0.34619513]
["bitfinex-derivatives","BTCF0:USTF0",1737663070125,0.00114431,103890.0,103880.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737663070421,0.00114431,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663070615,0.55442431,103890.0,103870.0,0.21271651]
["bitfinex-derivatives","BTCF0:USTF0",1737663071025,0.001,103880.0,103870.0,0.21271651]
["bitfinex-derivatives","BTCF0:USTF0",1737663071319,0.001,103880.0,103870.0,0.21171651]
["bitfinex-derivatives","BTCF0:USTF0",1737663071620,0.36079912,103830.0,103800.0,0.962573]
["bitfinex-derivatives","BTCF0:USTF0",1737663071833,0.49426862,103810.0,103750.0,0.0406184]
["bitfinex-derivatives","BTCF0:USTF0",1737663072006,0.3608,103750.0,103680.0,1.24731903]
["bitfinex-derivatives","BTCF0:USTF0",1737663072210,0.3608,103690.0,103640.0,1.18166007]
["bitfinex-derivatives","BTCF0:USTF0",1737663072413,0.3608,103650.0,103620.0,0.007075]
["bitfinex-derivatives","BTCF0:USTF0",1737663072635,0.62773724,103630.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663072926,0.193112,103550.0,103540.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663073121,0.193112,103550.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663073122,0.193131,103540.0,103500.0,0.663993]
["bitfinex-derivatives","BTCF0:USTF0",1737663073329,0.3608,103530.0,103500.0,0.10942092]
["bitfinex-derivatives","BTCF0:USTF0",1737663073529,0.19328,103460.0,103450.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737663073820,0.29686192,103540.0,103450.0,0.00929829]
["bitfinex-derivatives","BTCF0:USTF0",1737663073821,0.3608,103470.0,103450.0,0.00929829]
["bitfinex-derivatives","BTCF0:USTF0",1737663074021,0.36089843,103460.0,103440.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663074228,0.36089843,103460.0,103450.0,0.00083817]
["bitfinex-derivatives","BTCF0:USTF0",1737663074521,1.16407332,103460.0,103410.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737663074713,0.3608,103450.0,103410.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737663074910,0.40493569,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663075120,0.01,103430.0,103400.0,0.293382]
["bitfinex-derivatives","BTCF0:USTF0",1737663075315,0.3608,103480.0,103420.0,0.64586565]
["bitfinex-derivatives","BTCF0:USTF0",1737663075511,0.193373,103410.0,103340.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737663075722,0.3608,103350.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737663076024,0.193499,103350.0,103300.0,0.29360364]
["bitfinex-derivatives","BTCF0:USTF0",1737663076224,0.46884042,103350.0,103300.0,0.10003064]
["bitfinex-derivatives","BTCF0:USTF0",1737663076433,0.554364,103310.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663076615,0.36092373,103300.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663076814,9.517e-05,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663077118,0.36089517,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663077321,0.203636,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663077524,0.925236,103270.0,103260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737663077712,0.84267589,103270.0,103240.0,0.00309698]
["bitfinex-derivatives","BTCF0:USTF0",1737663078017,0.01,103260.0,103240.0,0.00309698]
["bitfinex-derivatives","BTCF0:USTF0",1737663078222,0.3608,103300.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663078417,0.3608,103310.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663078616,0.01,103330.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663078828,0.62943008,103350.0,103320.0,0.75260198]
["bitfinex-derivatives","BTCF0:USTF0",1737663079008,0.203468,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663079009,0.01,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663079216,7.948e-05,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663079416,0.1,103400.0,103360.0,0.39180198]
["bitfinex-derivatives","BTCF0:USTF0",1737663079624,0.36837047,103450.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663079921,0.61916,103500.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663080115,0.193318,103440.0,103380.0,0.193426]
["bitfinex-derivatives","BTCF0:USTF0",1737663080323,0.193317,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663080616,0.193317,103440.0,103390.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1737663080617,0.40170894,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663080815,0.40170894,103440.0,103420.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663080816,0.60716374,103440.0,103420.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663081016,0.19335,103430.0,103420.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663081223,0.19349502,103430.0,103420.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737663081417,0.10954969,103430.0,103420.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663081617,0.00014502,103430.0,103420.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663081813,0.30014502,103430.0,103420.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663082015,0.00014502,103430.0,103420.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663082327,1e-08,103430.0,103420.0,0.07077136]
["bitfinex-derivatives","BTCF0:USTF0",1737663083330,1e-08,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663083331,0.66080001,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663083519,0.40475491,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663083719,0.193355,103420.0,103410.0,0.36094502]
["bitfinex-derivatives","BTCF0:USTF0",1737663083923,0.40058486,103430.0,103410.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737663084116,0.46138485,103420.0,103380.0,0.35747648]
["bitfinex-derivatives","BTCF0:USTF0",1737663084324,0.193411,103390.0,103360.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1737663084518,0.554222,103390.0,103350.0,0.55573746]
["bitfinex-derivatives","BTCF0:USTF0",1737663084824,0.3608,103380.0,103350.0,0.00145146]
["bitfinex-derivatives","BTCF0:USTF0",1737663085021,0.3608,103360.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663085228,0.3608,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663085425,0.3608,103330.0,103320.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1737663085730,0.7216,103330.0,103320.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1737663085918,0.554395,103300.0,103260.0,0.193648]
["bitfinex-derivatives","BTCF0:USTF0",1737663086124,0.3608,103270.0,103240.0,0.00454706]
["bitfinex-derivatives","BTCF0:USTF0",1737663086321,0.7216,103250.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663086525,0.3608,103240.0,103230.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737663086723,0.3608,103240.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663086927,0.3608,103230.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663087123,0.3608,103230.0,103210.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1737663087124,0.3608,103220.0,103210.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1737663087319,0.7216,103220.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737663087524,0.7216,103220.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663087525,0.3608,103220.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663087732,0.3608,103210.0,103180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663088038,0.3608,103230.0,103220.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1737663088225,0.3608,103250.0,103220.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663088417,0.554424,103280.0,103240.0,0.554487]
["bitfinex-derivatives","BTCF0:USTF0",1737663088619,0.00014502,103240.0,103230.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737663088828,0.15524428,103290.0,103230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663089032,0.3608,103340.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663089231,0.3608,103350.0,103320.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1737663089527,0.554272,103360.0,103320.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1737663089528,0.00193535,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663089734,0.654197,103400.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663089930,0.3608,103390.0,103360.0,0.554262]
["bitfinex-derivatives","BTCF0:USTF0",1737663090133,0.3608,103390.0,103360.0,0.15735832]
["bitfinex-derivatives","BTCF0:USTF0",1737663090134,0.3608,103380.0,103360.0,0.15735832]
["bitfinex-derivatives","BTCF0:USTF0",1737663090320,0.3608,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663090635,0.3608,103350.0,103320.0,0.554335]
["bitfinex-derivatives","BTCF0:USTF0",1737663090834,0.28145542,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663091128,0.28145542,103330.0,103320.0,0.55886465]
["bitfinex-derivatives","BTCF0:USTF0",1737663091334,0.28145542,103330.0,103290.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1737663091335,0.193572,103310.0,103290.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1737663091521,0.64419152,103300.0,103270.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1737663091723,0.64225542,103280.0,103250.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1737663091923,0.28145542,103260.0,103250.0,0.554468]
["bitfinex-derivatives","BTCF0:USTF0",1737663092123,0.0019361,103300.0,103250.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1737663092334,0.554344,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663092533,0.3608,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663092725,0.554402,103290.0,103260.0,0.87595264]
["bitfinex-derivatives","BTCF0:USTF0",1737663092926,0.554402,103290.0,103270.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1737663092927,0.36094502,103290.0,103270.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1737663093228,0.36094502,103290.0,103280.0,0.19796674]
["bitfinex-derivatives","BTCF0:USTF0",1737663093537,0.36094502,103290.0,103260.0,0.73094452]
["bitfinex-derivatives","BTCF0:USTF0",1737663093738,0.36094502,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663094340,0.3608,103280.0,103260.0,0.63760555]
["bitfinex-derivatives","BTCF0:USTF0",1737663094639,6.305e-05,103270.0,103260.0,0.63760555]
["bitfinex-derivatives","BTCF0:USTF0",1737663095229,0.3608,103270.0,103260.0,0.44395555]
["bitfinex-derivatives","BTCF0:USTF0",1737663095428,0.3608,103270.0,103260.0,0.15347302]
["bitfinex-derivatives","BTCF0:USTF0",1737663096231,0.3608,103270.0,103250.0,0.32061388]
["bitfinex-derivatives","BTCF0:USTF0",1737663096424,6.305e-05,103270.0,103260.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1737663096836,6.305e-05,103270.0,103230.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1737663096837,0.3608,103270.0,103230.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737663097137,0.3608,103270.0,103240.0,0.554486]
["bitfinex-derivatives","BTCF0:USTF0",1737663097339,0.3608,103250.0,103230.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1737663097638,0.3608,103260.0,103230.0,0.433405]
["bitfinex-derivatives","BTCF0:USTF0",1737663097842,0.3608,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663098043,0.3608,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663098241,0.3608,103250.0,103230.0,0.193706]
["bitfinex-derivatives","BTCF0:USTF0",1737663098537,0.3608,103250.0,103230.0,0.554506]
["bitfinex-derivatives","BTCF0:USTF0",1737663098739,0.36094502,103270.0,103240.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1737663098936,0.48959015,103270.0,103250.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737663099144,0.12879015,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663099446,0.54314307,103310.0,103260.0,0.1185193]
["bitfinex-derivatives","BTCF0:USTF0",1737663099747,0.18234307,103310.0,103300.0,0.554379]
["bitfinex-derivatives","BTCF0:USTF0",1737663099935,0.2604901,103340.0,103320.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737663100140,0.2604901,103340.0,103330.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1737663100141,0.1198031,103340.0,103330.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1737663100438,0.71744,103440.0,103350.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737663100439,0.3608,103410.0,103350.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737663100636,0.4608,103400.0,103380.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737663100840,0.6293664,103440.0,103430.0,0.193336]
["bitfinex-derivatives","BTCF0:USTF0",1737663101042,0.3608,103480.0,103450.0,0.193287]
["bitfinex-derivatives","BTCF0:USTF0",1737663101238,0.193247,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663101449,0.554047,103480.0,103430.0,1.074572]
["bitfinex-derivatives","BTCF0:USTF0",1737663101635,0.36094502,103480.0,103450.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737663101839,0.3608,103460.0,103450.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737663102143,0.55408,103460.0,103450.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737663102344,0.55408,103460.0,103450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663103145,0.3608,103460.0,103430.0,0.16024811]
["bitfinex-derivatives","BTCF0:USTF0",1737663103348,0.7216,103440.0,103400.0,0.00145054]
["bitfinex-derivatives","BTCF0:USTF0",1737663103654,0.3608,103410.0,103360.0,0.52030789]
["bitfinex-derivatives","BTCF0:USTF0",1737663103949,0.3608,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663104144,0.3608,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663104447,0.193377,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663104646,0.3608,103400.0,103360.0,0.88110789]
["bitfinex-derivatives","BTCF0:USTF0",1737663104845,0.3608,103410.0,103360.0,0.88110789]
["bitfinex-derivatives","BTCF0:USTF0",1737663105043,0.55418,103410.0,103370.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1737663105346,0.00014502,103390.0,103360.0,0.88110789]
["bitfinex-derivatives","BTCF0:USTF0",1737663105651,0.36094502,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663105843,0.36094502,103390.0,103370.0,0.554247]
["bitfinex-derivatives","BTCF0:USTF0",1737663106039,0.00014502,103390.0,103380.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1737663106336,0.00014502,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663106538,0.00014502,103390.0,103360.0,0.71376389]
["bitfinex-derivatives","BTCF0:USTF0",1737663106539,0.36094502,103390.0,103360.0,0.52030789]
["bitfinex-derivatives","BTCF0:USTF0",1737663106746,0.3608,103370.0,103350.0,0.00145124]
["bitfinex-derivatives","BTCF0:USTF0",1737663106941,0.554267,103360.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1737663107142,0.3608,103350.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1737663107548,0.554287,103350.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1737663107748,0.554262,103370.0,103330.0,0.554317]
["bitfinex-derivatives","BTCF0:USTF0",1737663107945,0.3608,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663108154,0.3608,103350.0,103320.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1737663108546,0.3608,103340.0,103320.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1737663108853,0.3608,103330.0,103310.0,0.88241189]
["bitfinex-derivatives","BTCF0:USTF0",1737663109052,0.3608,103330.0,103310.0,0.52161189]
["bitfinex-derivatives","BTCF0:USTF0",1737663109443,0.3608,103330.0,103310.0,1.07595889]
["bitfinex-derivatives","BTCF0:USTF0",1737663110058,0.3608,103330.0,103320.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737663110349,0.00014502,103340.0,103310.0,0.78572526]
["bitfinex-derivatives","BTCF0:USTF0",1737663110555,0.00014502,103340.0,103330.0,0.554323]
["bitfinex-derivatives","BTCF0:USTF0",1737663111243,0.00014502,103340.0,103330.0,0.854323]
["bitfinex-derivatives","BTCF0:USTF0",1737663111845,0.36094502,103340.0,103310.0,0.42347337]
["bitfinex-derivatives","BTCF0:USTF0",1737663112054,0.52610863,103340.0,103330.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1737663112357,0.16530863,103340.0,103330.0,0.554323]
["bitfinex-derivatives","BTCF0:USTF0",1737663113253,0.16530863,103340.0,103330.0,0.55350765]
["bitfinex-derivatives","BTCF0:USTF0",1737663113754,0.16530863,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663114060,6.3e-07,103340.0,103330.0,0.554323]
["bitfinex-derivatives","BTCF0:USTF0",1737663114264,6.3e-07,103340.0,103330.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1737663114557,6.3e-07,103340.0,103330.0,0.554323]
["bitfinex-derivatives","BTCF0:USTF0",1737663114751,6.3e-07,103340.0,103330.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1737663114960,0.36080063,103340.0,103330.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1737663115346,0.3608,103340.0,103330.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1737663115855,0.00014502,103350.0,103340.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737663116254,0.00014502,103350.0,103340.0,0.493504]
["bitfinex-derivatives","BTCF0:USTF0",1737663116467,0.55444302,103350.0,103320.0,0.19368502]
["bitfinex-derivatives","BTCF0:USTF0",1737663116647,0.7216,103330.0,103320.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737663117154,0.00014502,103350.0,103330.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1737663117155,0.36094502,103350.0,103330.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1737663117351,0.36094502,103350.0,103340.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737663117957,0.00014502,103350.0,103340.0,0.554304]
["bitfinex-derivatives","BTCF0:USTF0",1737663118262,1e-08,103350.0,103340.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737663118650,0.19308123,103370.0,103360.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1737663119056,0.19308123,103370.0,103360.0,0.854267]
["bitfinex-derivatives","BTCF0:USTF0",1737663119252,0.19308123,103370.0,103360.0,1.074467]
["bitfinex-derivatives","BTCF0:USTF0",1737663119450,0.19308123,103370.0,103360.0,0.713667]
["bitfinex-derivatives","BTCF0:USTF0",1737663119850,0.193467,103360.0,103350.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1737663120157,0.3608,103350.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663120454,0.3608,103330.0,103320.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737663120758,0.3608,103340.0,103330.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737663121060,0.3608,103340.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1737663121254,0.3608,103330.0,103320.0,0.19368202]
["bitfinex-derivatives","BTCF0:USTF0",1737663121455,0.3608,103330.0,103300.0,0.49971256]
["bitfinex-derivatives","BTCF0:USTF0",1737663121660,0.3608,103330.0,103320.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1737663121856,0.3608,103330.0,103300.0,0.09051956]
["bitfinex-derivatives","BTCF0:USTF0",1737663122157,0.3608,103360.0,103340.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1737663122373,0.19347,103360.0,103330.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1737663122660,0.19322625,103360.0,103330.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1737663123057,0.55429,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663123360,0.45402625,103360.0,103330.0,0.36006618]
["bitfinex-derivatives","BTCF0:USTF0",1737663123657,0.15578073,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663124158,0.55441202,103360.0,103330.0,0.554319]
["bitfinex-derivatives","BTCF0:USTF0",1737663124461,0.3608,103350.0,103330.0,0.26406629]
["bitfinex-derivatives","BTCF0:USTF0",1737663124649,0.3608,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663124650,0.3608,103340.0,103320.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1737663124848,0.00014502,103360.0,103330.0,0.554312]
["bitfinex-derivatives","BTCF0:USTF0",1737663125058,0.00014502,103360.0,103340.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737663125258,0.554252,103370.0,103340.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737663125562,0.55441502,103360.0,103330.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1737663126064,0.3608,103340.0,103300.0,0.45131956]
["bitfinex-derivatives","BTCF0:USTF0",1737663126363,0.554334,103330.0,103300.0,0.64489456]
["bitfinex-derivatives","BTCF0:USTF0",1737663126669,0.193543,103320.0,103300.0,0.28409456]
["bitfinex-derivatives","BTCF0:USTF0",1737663126856,0.193579,103300.0,103290.0,0.00145182]
["bitfinex-derivatives","BTCF0:USTF0",1737663127054,0.193617,103280.0,103270.0,0.52029062]
["bitfinex-derivatives","BTCF0:USTF0",1737663127371,0.554401,103290.0,103270.0,0.52029062]
["bitfinex-derivatives","BTCF0:USTF0",1737663127661,0.3608,103290.0,103270.0,0.52029062]
["bitfinex-derivatives","BTCF0:USTF0",1737663127963,0.3608,103280.0,103270.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663128161,0.00014502,103290.0,103270.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663128366,0.00014502,103290.0,103280.0,0.554417]
["bitfinex-derivatives","BTCF0:USTF0",1737663129164,0.193646,103270.0,103240.0,0.19514364]
["bitfinex-derivatives","BTCF0:USTF0",1737663129459,0.3608,103280.0,103260.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1737663129664,0.19378702,103270.0,103240.0,0.19514064]
["bitfinex-derivatives","BTCF0:USTF0",1737663129859,0.55446,103260.0,103240.0,0.00145264]
["bitfinex-derivatives","BTCF0:USTF0",1737663130063,0.554473,103250.0,103240.0,0.00145264]
["bitfinex-derivatives","BTCF0:USTF0",1737663130249,0.193708,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663130453,0.3608,103220.0,103200.0,0.293755]
["bitfinex-derivatives","BTCF0:USTF0",1737663130753,0.3608,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663130953,0.3608,103220.0,103200.0,0.293761]
["bitfinex-derivatives","BTCF0:USTF0",1737663131153,0.554515,103230.0,103200.0,0.654561]
["bitfinex-derivatives","BTCF0:USTF0",1737663131349,0.3608,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663131550,0.3608,103230.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663131754,0.3608,103230.0,103210.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1737663131952,0.00014502,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663132161,0.00014502,103240.0,103230.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737663132367,0.00014502,103240.0,103220.0,0.554526]
["bitfinex-derivatives","BTCF0:USTF0",1737663132567,0.00014502,103240.0,103230.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737663132769,0.36094502,103240.0,103220.0,0.554526]
["bitfinex-derivatives","BTCF0:USTF0",1737663133156,0.00014502,103240.0,103230.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737663133357,0.08339659,103240.0,103230.0,0.19305056]
["bitfinex-derivatives","BTCF0:USTF0",1737663133959,0.44419659,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663134168,0.44419659,103240.0,103220.0,0.554528]
["bitfinex-derivatives","BTCF0:USTF0",1737663134665,0.69351425,103250.0,103230.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737663134666,0.3608,103250.0,103230.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737663134868,0.193673,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663135169,0.193673,103250.0,103220.0,0.193726]
["bitfinex-derivatives","BTCF0:USTF0",1737663135170,0.915281,103250.0,103220.0,0.554528]
["bitfinex-derivatives","BTCF0:USTF0",1737663135357,0.3608,103250.0,103230.0,0.193703]
["bitfinex-derivatives","BTCF0:USTF0",1737663135758,0.3608,103270.0,103250.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1737663135959,0.00014502,103250.0,103240.0,0.554483]
["bitfinex-derivatives","BTCF0:USTF0",1737663136767,0.00014502,103250.0,103230.0,0.55464902]
["bitfinex-derivatives","BTCF0:USTF0",1737663136965,0.00014502,103250.0,103240.0,0.554492]
["bitfinex-derivatives","BTCF0:USTF0",1737663137357,0.3608,103270.0,103240.0,0.554492]
["bitfinex-derivatives","BTCF0:USTF0",1737663137661,0.3608,103280.0,103270.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737663137972,0.43711007,103390.0,103380.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1737663138188,0.14549841,103410.0,103380.0,0.76975311]
["bitfinex-derivatives","BTCF0:USTF0",1737663138466,0.7567,103450.0,103440.0,0.193317]
["bitfinex-derivatives","BTCF0:USTF0",1737663138672,0.1,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663138874,0.80923405,103570.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663138875,0.3608,103640.0,103590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663139079,0.09894974,103700.0,103650.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1737663139269,0.2568,103730.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663139572,0.192672,103790.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663139762,0.6192,103890.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663139960,0.351975,103950.0,103890.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737663140162,0.8562,103990.0,103890.0,0.28235541]
["bitfinex-derivatives","BTCF0:USTF0",1737663140469,0.8562,103990.0,103820.0,0.568469]
["bitfinex-derivatives","BTCF0:USTF0",1737663140470,0.96429788,103990.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663140677,0.1,104100.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663140678,0.3608,104090.0,103980.0,0.6552806]
["bitfinex-derivatives","BTCF0:USTF0",1737663140975,0.18432606,104200.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663140976,0.4872,104160.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663141174,0.4872,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663141476,0.4872,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663141657,0.20460177,104200.0,104150.0,0.35115999]
["bitfinex-derivatives","BTCF0:USTF0",1737663141658,0.1,104200.0,104150.0,0.35115999]
["bitfinex-derivatives","BTCF0:USTF0",1737663141969,0.1,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663142270,0.1,104200.0,104160.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737663142271,0.00167718,104200.0,104160.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1737663142478,0.00014431,104190.0,104110.0,0.4613102]
["bitfinex-derivatives","BTCF0:USTF0",1737663142660,0.24874431,104190.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663142855,0.3608,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663143056,0.58856969,104240.0,104190.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1737663143271,0.92048033,104280.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663143272,0.92047633,104280.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663143461,0.4608,104300.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663143662,0.01,104250.0,104220.0,0.46713763]
["bitfinex-derivatives","BTCF0:USTF0",1737663143860,0.00014431,104260.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663144056,0.00191846,104250.0,104230.0,0.10633763]
["bitfinex-derivatives","BTCF0:USTF0",1737663144271,0.3608,104240.0,104210.0,0.10619438]
["bitfinex-derivatives","BTCF0:USTF0",1737663144463,0.191781,104270.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663144656,0.3608,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663144856,0.1,104300.0,104250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663145065,0.191641,104350.0,104270.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1737663145263,0.00191681,104340.0,104290.0,0.552533]
["bitfinex-derivatives","BTCF0:USTF0",1737663145469,9.713e-05,104360.0,104290.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663145670,0.11,104400.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663145971,0.01,104470.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663146173,0.1,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663146374,0.191287,104540.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663146670,0.1913,104540.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663146873,0.191505,104520.0,104480.0,0.4633658]
["bitfinex-derivatives","BTCF0:USTF0",1737663147074,0.191505,104520.0,104410.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737663147075,0.3608,104590.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663147279,0.191372,104500.0,104480.0,0.09568462]
["bitfinex-derivatives","BTCF0:USTF0",1737663147567,0.191505,104490.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663147774,0.3608,104530.0,104480.0,0.09568462]
["bitfinex-derivatives","BTCF0:USTF0",1737663147960,0.191505,104470.0,104430.0,0.191478]
["bitfinex-derivatives","BTCF0:USTF0",1737663148268,0.00014362,104460.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663148472,0.00014362,104460.0,104430.0,0.17466455]
["bitfinex-derivatives","BTCF0:USTF0",1737663148670,6.2e-07,104460.0,104430.0,0.17466455]
["bitfinex-derivatives","BTCF0:USTF0",1737663148872,0.3608,104630.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663149078,0.20150562,104640.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663149372,0.410148,104700.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663149373,0.1,104700.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663149574,0.1,104800.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663149774,0.190827,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663150073,0.2512,104860.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663150074,0.190714,104860.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663150263,0.00190748,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663150463,0.047649,104920.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663150676,0.00014362,104840.0,104800.0,0.21268911]
["bitfinex-derivatives","BTCF0:USTF0",1737663150887,0.00190639,104910.0,104870.0,0.00868978]
["bitfinex-derivatives","BTCF0:USTF0",1737663151064,0.19251539,104910.0,104870.0,0.36948978]
["bitfinex-derivatives","BTCF0:USTF0",1737663151372,0.190727,104850.0,104780.0,0.19092912]
["bitfinex-derivatives","BTCF0:USTF0",1737663151576,0.36270766,104840.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663151874,0.00190785,104830.0,104800.0,0.1953607]
["bitfinex-derivatives","BTCF0:USTF0",1737663152172,0.04524993,104840.0,104800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737663152375,0.00190803,104820.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663152560,0.3608,104770.0,104690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1737663152764,0.3608,104790.0,104760.0,0.09540164]
["bitfinex-derivatives","BTCF0:USTF0",1737663152976,0.3608,104770.0,104680.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1737663153277,0.3608,104740.0,104720.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737663153475,0.3608,104730.0,104720.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1737663153684,0.16978,104680.0,104660.0,0.10678422]
["bitfinex-derivatives","BTCF0:USTF0",1737663153873,0.00014362,104740.0,104690.0,0.191002]
["bitfinex-derivatives","BTCF0:USTF0",1737663154176,0.8216,104700.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663154359,0.4608,104700.0,104660.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663154564,0.3608,104730.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663154761,0.37079922,104740.0,104690.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737663154762,0.3608,104740.0,104690.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737663154971,0.3608,104760.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663155175,0.4845,104890.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663155377,0.3608,104820.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663155677,0.95984,104900.0,104830.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737663155872,0.85984,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663156075,0.1,104900.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663156273,0.4608,105000.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663156574,1.22064,104960.0,104900.0,0.10009424]
["bitfinex-derivatives","BTCF0:USTF0",1737663156883,0.3608,104960.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663157060,0.3608,104970.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663157266,0.1,105000.0,104960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663157467,0.1,105100.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663157764,0.408345,105150.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663158073,0.00190222,105140.0,105070.0,0.10221796]
["bitfinex-derivatives","BTCF0:USTF0",1737663158370,0.1,105200.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663158570,0.85984,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663158774,0.1,105200.0,105160.0,0.36089777]
["bitfinex-derivatives","BTCF0:USTF0",1737663158965,0.85984,105180.0,105160.0,0.09507962]
["bitfinex-derivatives","BTCF0:USTF0",1737663159165,0.19923197,105270.0,105180.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1737663159367,0.19923197,105270.0,105110.0,0.15977796]
["bitfinex-derivatives","BTCF0:USTF0",1737663159368,0.7216,105190.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663159576,0.3608,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663159771,0.38936633,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663159966,0.3608,105160.0,105100.0,0.49507962]
["bitfinex-derivatives","BTCF0:USTF0",1737663160164,0.02856633,105210.0,105150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663160375,0.1,105300.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663160575,0.189993,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663160779,0.19003,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663161083,0.3608,105290.0,105220.0,0.42271144]
["bitfinex-derivatives","BTCF0:USTF0",1737663161269,0.20893641,105400.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663161270,0.1799619,105400.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663161469,0.189687,105430.0,105390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663161680,0.3608,105440.0,105400.0,0.01236001]
["bitfinex-derivatives","BTCF0:USTF0",1737663161887,0.1,105500.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663161888,0.3608,105410.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663162177,0.10905036,105500.0,105400.0,0.09486765]
["bitfinex-derivatives","BTCF0:USTF0",1737663162377,0.28504,105460.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663162585,0.3608,105470.0,105430.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663162973,0.3608,105440.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663163269,0.00130476,105390.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663163481,0.3608,105370.0,105290.0,0.26428932]
["bitfinex-derivatives","BTCF0:USTF0",1737663163665,0.3608,105370.0,105260.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1737663163666,0.3608,105350.0,105300.0,0.35348932]
["bitfinex-derivatives","BTCF0:USTF0",1737663163981,0.3608,105350.0,105270.0,0.35348932]
["bitfinex-derivatives","BTCF0:USTF0",1737663164175,0.3608,105300.0,105140.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1737663164371,0.3608,105220.0,105150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737663164582,0.3608,105180.0,105140.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737663164767,0.3608,105150.0,105100.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1737663164970,0.3608,105120.0,105110.0,0.10127943]
["bitfinex-derivatives","BTCF0:USTF0",1737663165172,0.3608,105120.0,105110.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737663165469,0.00130476,105120.0,105110.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737663165674,0.00130476,105120.0,105110.0,0.31211234]
["bitfinex-derivatives","BTCF0:USTF0",1737663165869,0.36210476,105120.0,105110.0,0.01211234]
["bitfinex-derivatives","BTCF0:USTF0",1737663166178,0.3608,105040.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663166480,0.7216,105010.0,104960.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1737663166679,0.7216,104970.0,104930.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1737663166983,0.3608,104940.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663167176,0.7216,104910.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663167379,0.7216,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663167570,0.00130476,104810.0,104800.0,0.10008084]
["bitfinex-derivatives","BTCF0:USTF0",1737663167881,0.190859,104780.0,104700.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1737663168083,0.3608,104720.0,104670.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737663168378,0.3608,104670.0,104590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737663168593,0.3608,104620.0,104600.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1737663168876,7.6e-07,104660.0,104610.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1737663169080,0.551672,104770.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663169289,0.3608,104780.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663169580,0.3608,104780.0,104620.0,0.00954293]
["bitfinex-derivatives","BTCF0:USTF0",1737663169581,0.28668,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663169770,0.28668,104760.0,104710.0,0.54857455]
["bitfinex-derivatives","BTCF0:USTF0",1737663169771,0.28668,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663169965,0.01,104910.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663170184,0.190746,104840.0,104790.0,0.71840455]
["bitfinex-derivatives","BTCF0:USTF0",1737663170375,0.190652,104890.0,104800.0,0.551609]
["bitfinex-derivatives","BTCF0:USTF0",1737663170577,0.00014293,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663170771,0.36094293,104870.0,104860.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663171171,0.3608,104850.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663171375,0.3608,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663171579,0.3608,104820.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663171772,0.3608,104780.0,104740.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737663171974,0.3608,104810.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663172184,0.000116,104760.0,104750.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663172385,0.360916,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663172570,0.360916,104760.0,104650.0,0.41969455]
["bitfinex-derivatives","BTCF0:USTF0",1737663172571,0.01436001,104900.0,104750.0,0.09543806]
["bitfinex-derivatives","BTCF0:USTF0",1737663172775,0.40986531,104960.0,104750.0,0.09543806]
["bitfinex-derivatives","BTCF0:USTF0",1737663172776,0.00143531,104960.0,104890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663173085,0.19058,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663173388,0.190404,105030.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663173575,0.1,105200.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663173781,0.3608,105130.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663174076,0.19019836,105190.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663174279,0.047498,105250.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663174584,0.3608,105220.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663174784,0.3608,105190.0,105180.0,0.09509771]
["bitfinex-derivatives","BTCF0:USTF0",1737663174984,0.3608,105200.0,105080.0,4.50014083]
["bitfinex-derivatives","BTCF0:USTF0",1737663174985,0.3608,105200.0,105100.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1737663175279,0.35760455,105170.0,105080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737663175585,4e-07,105090.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663175880,0.70262293,105140.0,105110.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1737663176071,0.550658,105330.0,105250.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1737663176274,0.3608,105330.0,105260.0,0.36270005]
["bitfinex-derivatives","BTCF0:USTF0",1737663176495,0.1,105400.0,105370.0,1.03717271]
["bitfinex-derivatives","BTCF0:USTF0",1737663176692,0.1,105400.0,105390.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1737663176874,0.1,105500.0,105390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663177074,0.3608,105450.0,105430.0,0.50421071]
["bitfinex-derivatives","BTCF0:USTF0",1737663177275,0.3608,105490.0,105460.0,0.50421071]
["bitfinex-derivatives","BTCF0:USTF0",1737663177482,0.21080279,105500.0,105490.0,0.50421071]
["bitfinex-derivatives","BTCF0:USTF0",1737663177681,0.1,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663177873,0.00474848,105500.0,105490.0,1.35468533]
["bitfinex-derivatives","BTCF0:USTF0",1737663178077,0.36554848,105500.0,105490.0,0.09488116]
["bitfinex-derivatives","BTCF0:USTF0",1737663178273,4.8e-07,105500.0,105490.0,0.09488116]
["bitfinex-derivatives","BTCF0:USTF0",1737663178478,4.8e-07,105500.0,105490.0,0.09495973]
["bitfinex-derivatives","BTCF0:USTF0",1737663178683,4.8e-07,105500.0,105490.0,0.89917044]
["bitfinex-derivatives","BTCF0:USTF0",1737663178891,9.256e-05,105530.0,105490.0,0.58455451]
["bitfinex-derivatives","BTCF0:USTF0",1737663179184,0.3608,105560.0,105510.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737663179378,0.3608,105520.0,105500.0,0.00189573]
["bitfinex-derivatives","BTCF0:USTF0",1737663179574,0.3608,105520.0,105460.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1737663179773,0.3608,105480.0,105390.0,0.408233]
["bitfinex-derivatives","BTCF0:USTF0",1737663179974,0.3608,105470.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663180171,0.3608,105440.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663180386,0.3608,105400.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663180574,0.40668,105310.0,105230.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737663180888,0.051957,105270.0,105260.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737663181075,0.3608,105280.0,105270.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737663181278,0.3608,105280.0,105270.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663181279,0.7216,105280.0,105270.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663181483,0.37070917,105260.0,105250.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737663181677,0.37070917,105260.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663181678,0.3608,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663181877,0.3608,105190.0,105150.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1737663182081,0.3608,105160.0,105110.0,0.86083153]
["bitfinex-derivatives","BTCF0:USTF0",1737663182280,0.01,105220.0,105150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663182586,0.3608,105250.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663182784,0.38388755,105360.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663182785,0.00771533,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663182989,0.00771533,105330.0,105280.0,0.550734]
["bitfinex-derivatives","BTCF0:USTF0",1737663183180,0.00771533,105350.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663183379,0.3608,105430.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663183578,0.3608,105400.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663183775,0.36086708,105390.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663184079,0.3608,105380.0,105360.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663184281,0.00014223,105370.0,105360.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663184582,0.36086708,105390.0,105360.0,0.00119118]
["bitfinex-derivatives","BTCF0:USTF0",1737663184788,0.3608,105440.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663184993,0.3608,105440.0,105360.0,0.46786106]
["bitfinex-derivatives","BTCF0:USTF0",1737663184994,0.3608,105460.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663185282,0.3608,105440.0,105410.0,0.36269735]
["bitfinex-derivatives","BTCF0:USTF0",1737663185485,0.1,105500.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663185691,0.5063,105570.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663185989,0.1,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663186178,0.1,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663186381,0.6202,105660.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663186587,0.2594,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663186786,0.2594,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663187085,0.2594,105660.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737663187086,6.703e-05,105650.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737663187283,8.358e-05,105640.0,105610.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737663187484,0.00011437,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663187683,0.3608,105610.0,105590.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1737663188079,0.36089009,105600.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663188282,0.550248,105560.0,105500.0,0.10249573]
["bitfinex-derivatives","BTCF0:USTF0",1737663188486,0.3608,105510.0,105410.0,0.0014229]
["bitfinex-derivatives","BTCF0:USTF0",1737663188688,0.3608,105460.0,105420.0,0.00189717]
["bitfinex-derivatives","BTCF0:USTF0",1737663188877,0.3608,105450.0,105420.0,0.00189717]
["bitfinex-derivatives","BTCF0:USTF0",1737663189077,0.36087579,105440.0,105420.0,0.00189717]
["bitfinex-derivatives","BTCF0:USTF0",1737663189288,7.579e-05,105440.0,105420.0,0.00189717]
["bitfinex-derivatives","BTCF0:USTF0",1737663189490,0.3608,105470.0,105430.0,1.2896]
["bitfinex-derivatives","BTCF0:USTF0",1737663189687,0.2448,105550.0,105460.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1737663189887,0.3608,105510.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663190090,0.189401,105580.0,105510.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1737663190289,0.1,105600.0,105570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663190485,0.36089499,105590.0,105570.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1737663190687,9.499e-05,105590.0,105550.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1737663190886,0.00014223,105560.0,105550.0,0.36090017]
["bitfinex-derivatives","BTCF0:USTF0",1737663191080,9.499e-05,105590.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737663191280,0.3608,105690.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663191483,0.549929,105740.0,105710.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1737663191789,0.1,105800.0,105730.0,1.2896]
["bitfinex-derivatives","BTCF0:USTF0",1737663191990,0.08307701,105800.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663192186,0.08307701,105800.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663192491,0.00014223,105760.0,105750.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663192686,0.00014223,105760.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663192687,0.18922823,105760.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663192881,0.3608,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663193084,0.10615841,105760.0,105740.0,0.56814223]
["bitfinex-derivatives","BTCF0:USTF0",1737663193284,0.08307701,105800.0,105750.0,0.56814223]
["bitfinex-derivatives","BTCF0:USTF0",1737663193488,0.08307701,105800.0,105760.0,0.189069]
["bitfinex-derivatives","BTCF0:USTF0",1737663193685,0.2715116,105800.0,105750.0,0.28365011]
["bitfinex-derivatives","BTCF0:USTF0",1737663193888,0.0824956,105800.0,105780.0,0.56814223]
["bitfinex-derivatives","BTCF0:USTF0",1737663194089,0.506,105830.0,105790.0,1.11796723]
["bitfinex-derivatives","BTCF0:USTF0",1737663194289,0.506,105830.0,105770.0,0.36094223]
["bitfinex-derivatives","BTCF0:USTF0",1737663194290,0.3608,105830.0,105770.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1737663194494,0.36094223,105800.0,105780.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1737663194695,2.3e-07,105800.0,105790.0,0.56825339]
["bitfinex-derivatives","BTCF0:USTF0",1737663194895,0.15141551,105870.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663195086,3.6e-07,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737663195390,0.3608,105940.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663195598,0.4608,106000.0,105970.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1737663195785,0.3608,105990.0,105960.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1737663196097,0.3608,105950.0,105790.0,0.00189053]
["bitfinex-derivatives","BTCF0:USTF0",1737663196288,0.3608,105850.0,105790.0,0.56814223]
["bitfinex-derivatives","BTCF0:USTF0",1737663196483,0.3608,105810.0,105790.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737663196794,0.3608,105750.0,105710.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1737663196991,0.3608,105750.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737663196992,0.7216,105720.0,105660.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737663197191,0.3608,105720.0,105710.0,0.38788876]
["bitfinex-derivatives","BTCF0:USTF0",1737663197399,0.14571424,105730.0,105720.0,0.00014153]
["bitfinex-derivatives","BTCF0:USTF0",1737663197691,0.01,105830.0,105740.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1737663197692,0.3608,105780.0,105740.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1737663197994,0.3608,105780.0,105720.0,0.10580651]
["bitfinex-derivatives","BTCF0:USTF0",1737663198292,0.3608,105740.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663198493,0.3608,105690.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663198702,0.01,105620.0,105590.0,0.189372]
["bitfinex-derivatives","BTCF0:USTF0",1737663199005,0.3608,105680.0,105590.0,0.10709133]
["bitfinex-derivatives","BTCF0:USTF0",1737663199184,0.3608,105670.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663199386,0.1,105700.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663199594,0.1,105700.0,105650.0,0.3609128]
["bitfinex-derivatives","BTCF0:USTF0",1737663199595,0.07121983,105670.0,105650.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1737663199798,0.10007385,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663199996,0.3608,105830.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663200189,0.3608,105850.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663200389,0.408,105920.0,105790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663200689,0.07121983,105890.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663200993,0.3608,105970.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663200994,0.3608,105990.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663201195,0.188711,105970.0,105930.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1737663201395,0.1,106000.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663201694,0.3608,105940.0,105820.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1737663201895,0.3608,105870.0,105830.0,0.00188982]
["bitfinex-derivatives","BTCF0:USTF0",1737663202095,0.3608,105840.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663202398,0.3608,105830.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663202590,0.3608,105830.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663202591,0.0001042,105780.0,105760.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663202788,0.04736853,105860.0,105760.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663202789,0.3608,105830.0,105770.0,0.65755463]
["bitfinex-derivatives","BTCF0:USTF0",1737663202985,0.188929,105850.0,105790.0,0.36094153]
["bitfinex-derivatives","BTCF0:USTF0",1737663203293,0.047204,105910.0,105790.0,0.36094153]
["bitfinex-derivatives","BTCF0:USTF0",1737663203294,0.3608,105900.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663203485,0.3608,105900.0,105840.0,0.36268964]
["bitfinex-derivatives","BTCF0:USTF0",1737663203691,0.549632,105900.0,105850.0,0.36086867]
["bitfinex-derivatives","BTCF0:USTF0",1737663203892,0.00014153,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663204092,0.188891,105870.0,105850.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1737663204293,0.3608,105860.0,105780.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1737663204592,0.10018228,105870.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663204793,0.3608,105890.0,105810.0,0.10159235]
["bitfinex-derivatives","BTCF0:USTF0",1737663204994,0.3608,105860.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663205199,0.7216,105820.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663205389,0.3608,105740.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663205593,0.189236,105680.0,105660.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663205896,0.60330441,105740.0,105730.0,0.10000043]
["bitfinex-derivatives","BTCF0:USTF0",1737663206099,0.60330441,105740.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663206297,0.00020921,105830.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663206530,0.00020921,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663206691,0.00010691,105850.0,105820.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737663206998,0.00010691,105850.0,105840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663207197,0.18902491,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663207500,0.30010691,105850.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663207705,0.18905,105780.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663208003,0.00014153,105850.0,105840.0,0.28348043]
["bitfinex-derivatives","BTCF0:USTF0",1737663208191,0.481881,105950.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663208192,0.3608,105940.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663208493,0.3608,105870.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663208691,0.188879,105880.0,105830.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663208992,0.18892437,105900.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663209195,0.3608,105890.0,105840.0,0.36268964]
["bitfinex-derivatives","BTCF0:USTF0",1737663209498,0.3608,105870.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663209701,0.3608,105800.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663209907,0.35635,105810.0,105740.0,0.36269143]
["bitfinex-derivatives","BTCF0:USTF0",1737663210100,0.3608,105840.0,105780.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1737663210290,0.26938099,105810.0,105750.0,0.00189125]
["bitfinex-derivatives","BTCF0:USTF0",1737663210495,0.549851,105780.0,105750.0,0.00014153]
["bitfinex-derivatives","BTCF0:USTF0",1737663210695,0.3608,105760.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663210906,0.3608,105690.0,105640.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1737663211105,1.09894756,105760.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663211297,0.701081,105760.0,105670.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1737663211603,0.8728,105760.0,105730.0,0.189126]
["bitfinex-derivatives","BTCF0:USTF0",1737663211901,0.8728,105760.0,105640.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737663211902,0.3608,105710.0,105600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663212106,0.3608,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663212295,0.550147,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663212495,0.3608,105600.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663212695,0.3608,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663212899,0.36088015,105510.0,105500.0,0.19456711]
["bitfinex-derivatives","BTCF0:USTF0",1737663213102,0.66088015,105510.0,105490.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663213302,0.36088015,105510.0,105490.0,0.18977465]
["bitfinex-derivatives","BTCF0:USTF0",1737663213508,0.3,105510.0,105490.0,0.00014153]
["bitfinex-derivatives","BTCF0:USTF0",1737663213805,0.36089376,105500.0,105460.0,0.189608]
["bitfinex-derivatives","BTCF0:USTF0",1737663213996,0.36089376,105500.0,105450.0,4.30744092]
["bitfinex-derivatives","BTCF0:USTF0",1737663213997,0.66089376,105500.0,105410.0,0.36090184]
["bitfinex-derivatives","BTCF0:USTF0",1737663214305,0.3608,105450.0,105370.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737663214501,0.3608,105420.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663214695,0.86952,105410.0,105350.0,0.189807]
["bitfinex-derivatives","BTCF0:USTF0",1737663215000,0.10157291,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663215302,0.3608,105490.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663215493,0.3608,105470.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663215694,0.7216,105410.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663215899,0.00014221,105420.0,105280.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1737663215900,0.3608,105340.0,105280.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1737663216096,0.7216,105310.0,105260.0,0.00142518]
["bitfinex-derivatives","BTCF0:USTF0",1737663216294,0.3608,105300.0,105230.0,1.21654129]
["bitfinex-derivatives","BTCF0:USTF0",1737663216506,0.36496061,105340.0,105310.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1737663216507,0.00014221,105330.0,105310.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1737663216805,0.00014221,105330.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663216806,0.7216,105320.0,105230.0,1.31144496]
["bitfinex-derivatives","BTCF0:USTF0",1737663217006,0.24700927,105330.0,105230.0,0.95064496]
["bitfinex-derivatives","BTCF0:USTF0",1737663217007,0.3608,105250.0,105230.0,0.95064496]
["bitfinex-derivatives","BTCF0:USTF0",1737663217302,0.46205865,105250.0,105230.0,0.65157229]
["bitfinex-derivatives","BTCF0:USTF0",1737663217503,0.40125865,105250.0,105230.0,0.46154129]
["bitfinex-derivatives","BTCF0:USTF0",1737663217704,0.3608,105310.0,105240.0,1.39628017]
["bitfinex-derivatives","BTCF0:USTF0",1737663217907,0.3608,105320.0,105230.0,0.46154129]
["bitfinex-derivatives","BTCF0:USTF0",1737663217908,0.00024165,105330.0,105310.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1737663218097,0.189834,105340.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663218410,0.00052001,105360.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663218604,0.50936,105460.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663218805,0.50936,105450.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663219103,0.08930065,105480.0,105260.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1737663219295,0.189633,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663219500,0.189605,105470.0,105450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663219701,0.3,105500.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663219901,0.3,105500.0,105430.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1737663219902,0.189652,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663220107,0.189724,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663220294,0.189634,105450.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663220500,0.10446154,105400.0,105360.0,0.550589]
["bitfinex-derivatives","BTCF0:USTF0",1737663220809,0.3608,105370.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663221011,0.6083818,105400.0,105330.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663221309,0.189886,105310.0,105260.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1737663221521,0.3608,105270.0,105200.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1737663221717,0.3608,105210.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663221916,0.3608,105160.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663222210,0.3608,105170.0,104990.0,0.47758459]
["bitfinex-derivatives","BTCF0:USTF0",1737663222211,0.3608,105190.0,105150.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663222406,0.00014221,105250.0,105200.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663222407,0.10479918,105220.0,105200.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663222610,0.3608,105240.0,105210.0,0.00190095]
["bitfinex-derivatives","BTCF0:USTF0",1737663222803,0.3608,105220.0,105210.0,0.00190095]
["bitfinex-derivatives","BTCF0:USTF0",1737663223114,0.3608,105220.0,105180.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1737663223406,0.3608,105190.0,105150.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1737663223597,0.3608,105190.0,105120.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1737663223598,0.3608,105160.0,105130.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1737663223801,0.3608,105140.0,105120.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1737663224007,0.3608,105180.0,105130.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663224209,0.36222859,105270.0,105170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663224412,0.36222859,105270.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663224601,0.4702151,105270.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663224804,0.3608,105250.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663225107,0.3608,105250.0,105120.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1737663225108,0.11277609,105330.0,105240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663225299,0.00332587,105320.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663225507,0.00189915,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663225701,0.36284136,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663225902,0.76407844,105310.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663226104,0.289904,105300.0,105290.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663226414,0.1,105300.0,105290.0,0.36080021]
["bitfinex-derivatives","BTCF0:USTF0",1737663226611,0.09404707,105300.0,105290.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663227110,0.58395107,105300.0,105290.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663227319,0.5034903,105300.0,105290.0,0.36080021]
["bitfinex-derivatives","BTCF0:USTF0",1737663227504,0.39404707,105300.0,105290.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663227901,0.69180961,105300.0,105290.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663228103,0.58407427,105300.0,105290.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663228304,0.50215353,105300.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663228612,0.190016,105240.0,105200.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1737663228803,0.550816,105240.0,105200.0,1.43376017]
["bitfinex-derivatives","BTCF0:USTF0",1737663229003,0.550881,105210.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663229206,0.3608,105200.0,105190.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663229509,0.550849,105220.0,105200.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1737663229713,0.190139,105170.0,105140.0,0.550985]
["bitfinex-derivatives","BTCF0:USTF0",1737663230013,0.3608,105190.0,105130.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663230213,0.3608,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663230514,1.062012,105200.0,105130.0,0.3627024]
["bitfinex-derivatives","BTCF0:USTF0",1737663230515,0.3608,105170.0,105130.0,0.3627024]
["bitfinex-derivatives","BTCF0:USTF0",1737663230825,0.3608,105140.0,105100.0,0.00142754]
["bitfinex-derivatives","BTCF0:USTF0",1737663231005,0.00014221,105160.0,105120.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663231206,0.19024,105120.0,105080.0,0.55118356]
["bitfinex-derivatives","BTCF0:USTF0",1737663231404,0.09971386,105140.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663231713,0.3608,105100.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663231915,0.190302,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663232215,0.3608,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663232419,0.3608,105080.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663232717,0.7216,105050.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663233020,0.3608,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663233208,0.3608,105040.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663233407,0.3608,105030.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663233614,0.408399,105030.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663233917,0.3608,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663234213,0.3608,104990.0,104910.0,0.3622293]
["bitfinex-derivatives","BTCF0:USTF0",1737663234416,0.3608,104930.0,104910.0,0.0014293]
["bitfinex-derivatives","BTCF0:USTF0",1737663234618,0.3608,104920.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663234809,0.3608,104920.0,104910.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1737663235007,0.00014289,104930.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663235214,0.3608,104910.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663235418,0.3608,104910.0,104870.0,1.60448017]
["bitfinex-derivatives","BTCF0:USTF0",1737663235618,0.190651,104890.0,104870.0,1.60448017]
["bitfinex-derivatives","BTCF0:USTF0",1737663235808,0.3608,104910.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663236009,0.551345,104950.0,104920.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1737663236216,0.3608,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663236418,0.00143113,105010.0,104940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663236622,0.190465,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663237123,0.19186813,105010.0,104980.0,0.551273]
["bitfinex-derivatives","BTCF0:USTF0",1737663237420,8.9e-07,105000.0,104990.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663237622,0.87216,105070.0,105000.0,0.36079911]
["bitfinex-derivatives","BTCF0:USTF0",1737663237917,0.190393,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663238219,0.047607,105010.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663238424,0.190483,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663238608,0.408417,104990.0,104940.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737663238813,0.3608,104950.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663239015,0.36087553,104940.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663239214,0.190602,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663239511,0.10249472,104940.0,104910.0,1.60448017]
["bitfinex-derivatives","BTCF0:USTF0",1737663239713,8.9e-07,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663239909,0.19061,104910.0,104900.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663240222,0.190665,104880.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663240520,0.190709,104860.0,104850.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663240721,0.3608,104910.0,104890.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1737663241018,0.3608,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663241211,8.365e-05,104910.0,104900.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663241407,0.19075289,104910.0,104900.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663241612,0.00190548,104960.0,104940.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737663241811,0.00190548,104960.0,104950.0,1.79501817]
["bitfinex-derivatives","BTCF0:USTF0",1737663242108,0.3608,105040.0,104970.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663242313,0.551183,105040.0,105010.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737663242509,0.19036,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663242808,0.00142985,105070.0,105040.0,1.43405017]
["bitfinex-derivatives","BTCF0:USTF0",1737663243008,0.190374,105040.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663243215,9.287e-05,105040.0,105030.0,1.79500406]
["bitfinex-derivatives","BTCF0:USTF0",1737663243514,0.00014289,105050.0,105030.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663243719,0.551174,105040.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663243918,0.46925232,105040.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663244124,0.00014289,105050.0,105030.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737663244313,0.00014289,105050.0,105040.0,1.79485417]
["bitfinex-derivatives","BTCF0:USTF0",1737663244523,0.00142985,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737663244822,0.190367,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663245013,0.3608,105050.0,105040.0,1.24368017]
["bitfinex-derivatives","BTCF0:USTF0",1737663245218,0.00142985,105070.0,105050.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663245526,0.55304667,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663245818,0.65383494,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663246124,0.95383494,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663246618,0.65383494,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663247024,0.551143,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663247615,0.6595019,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663247817,0.551143,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663248022,0.9595019,105060.0,105050.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663248319,0.408393,105040.0,104950.0,0.551332]
["bitfinex-derivatives","BTCF0:USTF0",1737663248525,0.3608,104970.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663248708,0.3608,104970.0,104890.0,0.68026251]
["bitfinex-derivatives","BTCF0:USTF0",1737663248709,0.3608,104940.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663248911,0.190683,104870.0,104860.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1737663249110,0.55155538,104870.0,104860.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663249313,0.19076779,104870.0,104860.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663249519,0.85157224,104870.0,104860.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663249721,0.7635508,104870.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663249913,0.551556,104830.0,104820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663250108,0.912356,104830.0,104820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663250314,0.190741,104840.0,104820.0,1.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1737663250625,0.190755,104830.0,104820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663250928,0.00014289,104840.0,104830.0,1.03443517]
["bitfinex-derivatives","BTCF0:USTF0",1737663251118,0.00143226,104880.0,104830.0,2.2824]
["bitfinex-derivatives","BTCF0:USTF0",1737663251321,0.00143098,104960.0,104910.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737663251543,0.190454,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663251714,0.047599,105030.0,104970.0,1.20296637]
["bitfinex-derivatives","BTCF0:USTF0",1737663251915,0.190447,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663252117,0.190483,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663252320,0.10292249,105000.0,104970.0,1.21282663]
["bitfinex-derivatives","BTCF0:USTF0",1737663252626,0.36223,105070.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663252922,0.190465,104990.0,104980.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663253122,0.190483,104980.0,104970.0,0.00986026]
["bitfinex-derivatives","BTCF0:USTF0",1737663253529,0.190537,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663253717,0.11008826,104980.0,104970.0,0.84073609]
["bitfinex-derivatives","BTCF0:USTF0",1737663253913,0.00014289,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663254222,0.3608,105030.0,104980.0,1.20153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663254523,0.190428,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663254722,0.190447,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663254917,0.190437,105010.0,104990.0,1.20153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663255220,0.551219,105020.0,104990.0,1.03120109]
["bitfinex-derivatives","BTCF0:USTF0",1737663255415,0.00014289,105010.0,104990.0,0.84087898]
["bitfinex-derivatives","BTCF0:USTF0",1737663255619,0.00014289,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663255928,0.00142995,105050.0,105000.0,3.12313609]
["bitfinex-derivatives","BTCF0:USTF0",1737663256123,0.19179095,105050.0,105040.0,0.84073609]
["bitfinex-derivatives","BTCF0:USTF0",1737663256327,0.19179095,105050.0,105040.0,1.39191009]
["bitfinex-derivatives","BTCF0:USTF0",1737663256328,0.00142995,105050.0,105040.0,1.39191009]
["bitfinex-derivatives","BTCF0:USTF0",1737663256625,0.08692854,105120.0,105040.0,1.20153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663256827,0.3608,105100.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663257017,0.190338,105060.0,105050.0,0.84073609]
["bitfinex-derivatives","BTCF0:USTF0",1737663257218,0.7216,105060.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663257417,9.496e-05,105050.0,105020.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663257619,0.10132235,105060.0,105050.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663257917,0.3608,105010.0,104900.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1737663258224,0.3608,104990.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663258412,0.3608,104970.0,104960.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663258616,0.3608,104960.0,104910.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663258812,0.3608,104960.0,104850.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1737663258813,0.190656,104890.0,104850.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1737663259038,0.3608,104860.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737663259212,0.3608,104890.0,104880.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663259414,0.00014289,104880.0,104870.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663259617,0.36094289,104880.0,104870.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663259828,0.36094289,104880.0,104860.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663260030,0.190704,104860.0,104820.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1737663260222,0.3608,104850.0,104800.0,0.10143083]
["bitfinex-derivatives","BTCF0:USTF0",1737663260526,0.3608,104900.0,104860.0,0.79153609]
["bitfinex-derivatives","BTCF0:USTF0",1737663260723,0.00143203,104910.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663260915,0.00143203,104910.0,104860.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737663260916,0.3608,104950.0,104920.0,0.59952406]
["bitfinex-derivatives","BTCF0:USTF0",1737663261119,0.00052001,105000.0,104950.0,0.190527]
["bitfinex-derivatives","BTCF0:USTF0",1737663261316,0.3608,105040.0,104990.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663261527,0.190421,105020.0,105010.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663261730,0.047612,105000.0,104940.0,0.09529708]
["bitfinex-derivatives","BTCF0:USTF0",1737663261924,0.3608,104980.0,104910.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737663262225,0.55266548,105010.0,105000.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663262427,0.00143048,105010.0,104980.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737663262622,0.3608,104990.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663262822,0.190508,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663263036,0.190508,104970.0,104960.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663263219,0.190524,104960.0,104950.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663263525,0.55144589,104970.0,104960.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663263738,0.72174289,104970.0,104950.0,0.59823582]
["bitfinex-derivatives","BTCF0:USTF0",1737663264034,0.00014289,104970.0,104960.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663264225,0.00143048,105010.0,104960.0,0.95889293]
["bitfinex-derivatives","BTCF0:USTF0",1737663264426,0.3608,105000.0,104990.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663264630,0.190457,105000.0,104990.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663264828,0.00143048,105010.0,104990.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663265028,0.7216,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663265223,0.551279,104990.0,104970.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663265423,0.19060889,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663265633,0.3608,104980.0,104960.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663265825,0.190501,104970.0,104960.0,0.59809293]
["bitfinex-derivatives","BTCF0:USTF0",1737663266032,0.190501,104970.0,104940.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1737663266330,0.00014289,104990.0,104960.0,0.95889293]
["bitfinex-derivatives","BTCF0:USTF0",1737663266549,0.3608,105060.0,104990.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737663266721,0.3608,105060.0,104980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663266722,0.3608,105040.0,105020.0,0.59809245]
["bitfinex-derivatives","BTCF0:USTF0",1737663266928,0.190382,105040.0,105020.0,0.59809245]
["bitfinex-derivatives","BTCF0:USTF0",1737663267132,0.3608,105060.0,105020.0,0.59809245]
["bitfinex-derivatives","BTCF0:USTF0",1737663267331,0.19052489,105040.0,105020.0,0.59809245]
["bitfinex-derivatives","BTCF0:USTF0",1737663267634,0.00014289,105040.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663267837,0.3608,105030.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663268132,0.19056,104940.0,104930.0,0.59809245]
["bitfinex-derivatives","BTCF0:USTF0",1737663268336,0.190627,104910.0,104880.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737663268524,0.55141,104910.0,104900.0,0.59809245]
["bitfinex-derivatives","BTCF0:USTF0",1737663268724,0.7216,104910.0,104890.0,0.59809245]
["bitfinex-derivatives","BTCF0:USTF0",1737663268927,0.190683,104870.0,104860.0,1.00330237]
["bitfinex-derivatives","BTCF0:USTF0",1737663269130,0.551483,104870.0,104860.0,1.00274237]
["bitfinex-derivatives","BTCF0:USTF0",1737663269327,0.3608,104860.0,104810.0,0.00143127]
["bitfinex-derivatives","BTCF0:USTF0",1737663269529,0.3608,104810.0,104760.0,1.2391337]
["bitfinex-derivatives","BTCF0:USTF0",1737663269730,0.551665,104770.0,104760.0,0.4840577]
["bitfinex-derivatives","BTCF0:USTF0",1737663269920,0.11096772,104810.0,104760.0,0.4840577]
["bitfinex-derivatives","BTCF0:USTF0",1737663270124,0.190835,104790.0,104760.0,0.4840577]
["bitfinex-derivatives","BTCF0:USTF0",1737663270324,0.3608,104770.0,104760.0,0.4840577]
["bitfinex-derivatives","BTCF0:USTF0",1737663270529,0.551665,104770.0,104760.0,0.51389006]
["bitfinex-derivatives","BTCF0:USTF0",1737663270732,0.551665,104770.0,104760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663271126,0.238604,104760.0,104750.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663271324,0.238604,104760.0,104700.0,1.47552503]
["bitfinex-derivatives","BTCF0:USTF0",1737663271325,0.047729,104750.0,104700.0,1.47552503]
["bitfinex-derivatives","BTCF0:USTF0",1737663271526,0.551774,104710.0,104700.0,1.47552503]
["bitfinex-derivatives","BTCF0:USTF0",1737663272023,0.551743,104730.0,104700.0,0.86467102]
["bitfinex-derivatives","BTCF0:USTF0",1737663272223,0.3608,104730.0,104700.0,0.86467102]
["bitfinex-derivatives","BTCF0:USTF0",1737663272421,0.190974,104710.0,104700.0,0.86467102]
["bitfinex-derivatives","BTCF0:USTF0",1737663272837,0.551774,104710.0,104700.0,0.86467102]
["bitfinex-derivatives","BTCF0:USTF0",1737663273035,0.00014289,104730.0,104720.0,0.190956]
["bitfinex-derivatives","BTCF0:USTF0",1737663273232,0.55188789,104730.0,104700.0,1.41645602]
["bitfinex-derivatives","BTCF0:USTF0",1737663273429,0.551774,104710.0,104700.0,0.23522402]
["bitfinex-derivatives","BTCF0:USTF0",1737663273729,0.82469265,104710.0,104620.0,0.36223375]
["bitfinex-derivatives","BTCF0:USTF0",1737663273934,0.3608,104700.0,104670.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1737663274140,0.551797,104700.0,104670.0,0.551839]
["bitfinex-derivatives","BTCF0:USTF0",1737663274328,0.3608,104690.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663274641,8.9e-07,104700.0,104690.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737663274942,0.190755,104830.0,104770.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1737663275130,0.190846,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663275326,0.3608,104810.0,104700.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1737663275327,0.19087,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663275634,0.19087,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663275826,0.3608,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663276029,0.00014289,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663276231,0.00014289,104770.0,104760.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1737663276436,0.00014289,104770.0,104760.0,2.47302948]
["bitfinex-derivatives","BTCF0:USTF0",1737663276642,0.190819,104800.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663276837,0.3608,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663277036,0.10654782,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663277234,0.3608,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663277536,0.3608,104800.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663277537,0.10465352,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663277734,0.10465352,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663277943,0.190808,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663278246,0.190797,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663278544,0.19093989,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663278731,0.00014289,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663278937,0.00014289,104810.0,104800.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1737663279430,0.00014289,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663279627,0.36094289,104810.0,104790.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663279831,0.190846,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663280029,0.190864,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663280238,0.36223255,104810.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663280536,0.47038155,104800.0,104780.0,0.190836]
["bitfinex-derivatives","BTCF0:USTF0",1737663280740,0.551632,104790.0,104760.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1737663280936,0.3608,104780.0,104740.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1737663281143,0.3608,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663281440,0.190865,104770.0,104750.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663281641,0.3608,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663281841,0.3608,104770.0,104750.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663282040,0.551683,104760.0,104750.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663282243,0.190929,104740.0,104710.0,0.19240054]
["bitfinex-derivatives","BTCF0:USTF0",1737663282542,0.190943,104730.0,104710.0,0.00143254]
["bitfinex-derivatives","BTCF0:USTF0",1737663282732,0.3608,104740.0,104710.0,0.36223254]
["bitfinex-derivatives","BTCF0:USTF0",1737663282931,0.551727,104740.0,104710.0,0.36223254]
["bitfinex-derivatives","BTCF0:USTF0",1737663283137,0.190883,104760.0,104730.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1737663283343,0.00143303,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663283532,0.36223303,104770.0,104740.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1737663283736,0.3608,104760.0,104710.0,0.36223254]
["bitfinex-derivatives","BTCF0:USTF0",1737663283933,0.551726,104740.0,104710.0,0.55319554]
["bitfinex-derivatives","BTCF0:USTF0",1737663284139,0.3608,104730.0,104710.0,0.55319554]
["bitfinex-derivatives","BTCF0:USTF0",1737663284338,0.3608,104720.0,104670.0,0.919146]
["bitfinex-derivatives","BTCF0:USTF0",1737663284649,0.551813,104690.0,104670.0,0.551846]
["bitfinex-derivatives","BTCF0:USTF0",1737663284940,0.551813,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663284941,0.3608,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663285132,0.3608,104750.0,104680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663285338,0.3608,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737663285534,0.00143303,104770.0,104760.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1737663285835,0.00014289,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663286145,0.00014289,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663286344,0.00014289,104760.0,104750.0,0.551701]
["bitfinex-derivatives","BTCF0:USTF0",1737663286543,0.190742,104840.0,104780.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737663286752,0.408444,104930.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663287042,0.00143142,104890.0,104880.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737663287242,0.00143142,104890.0,104840.0,0.04911208]
["bitfinex-derivatives","BTCF0:USTF0",1737663287243,0.3608,104890.0,104850.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1737663287434,0.190711,104860.0,104830.0,0.943642]
["bitfinex-derivatives","BTCF0:USTF0",1737663287631,0.19073,104850.0,104830.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1737663287846,0.00014289,104880.0,104860.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663288046,0.00014289,104880.0,104870.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1737663288244,0.19059,104930.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663288438,0.408416,104990.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663288634,0.190536,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663288834,0.190501,104970.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663289142,0.00143045,104990.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663289344,0.00143045,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663289644,0.190506,104970.0,104960.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663289850,0.15233204,104970.0,104960.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663290338,0.51313204,104970.0,104960.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663290741,0.61314116,104970.0,104960.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663291047,0.51313204,104970.0,104960.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663291246,0.15233204,104970.0,104960.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663291644,0.14909211,104970.0,104960.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663291835,0.51179741,104970.0,104960.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663292038,0.6127309,104970.0,104960.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663292239,0.047638,104950.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663292534,0.05165992,104930.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663292737,0.190652,104890.0,104860.0,0.551496]
["bitfinex-derivatives","BTCF0:USTF0",1737663292936,0.190664,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663293134,0.190687,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663293337,0.190654,104890.0,104870.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1737663293546,0.00401592,104930.0,104880.0,0.912264]
["bitfinex-derivatives","BTCF0:USTF0",1737663293746,9.232e-05,104920.0,104870.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737663294043,0.190606,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663294346,0.190615,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663294545,0.36223055,104940.0,104900.0,0.551415]
["bitfinex-derivatives","BTCF0:USTF0",1737663294746,0.00143055,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663294941,0.0019053,104970.0,104930.0,2.46827817]
["bitfinex-derivatives","BTCF0:USTF0",1737663295147,0.0019053,104970.0,104950.0,0.551325]
["bitfinex-derivatives","BTCF0:USTF0",1737663295450,0.0019053,104970.0,104960.0,0.551319]
["bitfinex-derivatives","BTCF0:USTF0",1737663295641,0.00142976,105000.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663295835,0.00142976,105000.0,104980.0,0.551279]
["bitfinex-derivatives","BTCF0:USTF0",1737663296035,0.00142976,105000.0,104980.0,0.551278]
["bitfinex-derivatives","BTCF0:USTF0",1737663296448,0.00142976,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663296746,0.190465,104990.0,104980.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663296950,0.190559,104940.0,104920.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737663297143,0.190578,104930.0,104910.0,0.551407]
["bitfinex-derivatives","BTCF0:USTF0",1737663297345,0.3608,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663297548,0.190558,104940.0,104920.0,0.551388]
["bitfinex-derivatives","BTCF0:USTF0",1737663297752,0.3608,104940.0,104890.0,0.942744]
["bitfinex-derivatives","BTCF0:USTF0",1737663297945,0.3608,104910.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663298155,0.3608,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663298451,0.190651,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663298637,0.3608,104900.0,104870.0,0.55161689]
["bitfinex-derivatives","BTCF0:USTF0",1737663298835,0.46897398,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663298836,0.36223108,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663299037,0.00014289,104890.0,104880.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737663299253,0.00014289,104890.0,104880.0,0.912264]
["bitfinex-derivatives","BTCF0:USTF0",1737663299445,0.551422,104910.0,104880.0,2.82726286]
["bitfinex-derivatives","BTCF0:USTF0",1737663299646,9.128e-05,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663299950,0.00014289,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663300150,0.00014289,104900.0,104880.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1737663300452,0.19077089,104900.0,104880.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1737663300649,0.190664,104880.0,104870.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663300843,0.551464,104880.0,104870.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663301041,0.190719,104850.0,104830.0,0.948242]
["bitfinex-derivatives","BTCF0:USTF0",1737663301253,0.3608,104870.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663301442,0.3608,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663301753,0.190774,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663301942,0.408493,104820.0,104780.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1737663302253,0.51272,104810.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663302453,0.51272,104810.0,104770.0,0.551661]
["bitfinex-derivatives","BTCF0:USTF0",1737663302645,0.36094289,104830.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663302847,0.00143224,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663303042,0.190767,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663303248,0.00014289,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663303551,0.190714,104860.0,104810.0,1.212385]
["bitfinex-derivatives","BTCF0:USTF0",1737663303750,0.00143148,104880.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663303943,0.190683,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663304453,0.190683,104870.0,104860.0,2.27436662]
["bitfinex-derivatives","BTCF0:USTF0",1737663304641,0.19210148,104880.0,104860.0,2.27436662]
["bitfinex-derivatives","BTCF0:USTF0",1737663304843,0.00157437,104880.0,104850.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663305041,0.36237437,104880.0,104850.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663305247,0.190701,104860.0,104850.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663305443,0.190701,104860.0,104850.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663305846,0.190701,104860.0,104850.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663306041,0.551501,104860.0,104850.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663306753,0.65489446,104860.0,104850.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663307050,0.047681,104850.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663307254,0.047681,104850.0,104770.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1737663307255,0.408494,104820.0,104770.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1737663307557,0.047707,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663307853,0.190901,104750.0,104740.0,0.00143213]
["bitfinex-derivatives","BTCF0:USTF0",1737663308049,0.047729,104740.0,104700.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1737663308249,0.190974,104710.0,104700.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737663308554,0.190992,104700.0,104690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737663308850,0.3608,104700.0,104670.0,1.22536126]
["bitfinex-derivatives","BTCF0:USTF0",1737663309049,0.551829,104680.0,104670.0,0.68215026]
["bitfinex-derivatives","BTCF0:USTF0",1737663309248,0.3608,104680.0,104640.0,0.39838715]
["bitfinex-derivatives","BTCF0:USTF0",1737663309444,0.19112,104630.0,104620.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663309644,0.00143458,104660.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663309949,0.3608,104620.0,104570.0,0.00191259]
["bitfinex-derivatives","BTCF0:USTF0",1737663310253,0.552011,104580.0,104570.0,0.00191259]
["bitfinex-derivatives","BTCF0:USTF0",1737663310551,0.191266,104550.0,104540.0,1.12364768]
["bitfinex-derivatives","BTCF0:USTF0",1737663310756,0.552066,104550.0,104540.0,0.63563968]
["bitfinex-derivatives","BTCF0:USTF0",1737663310945,0.65509589,104550.0,104540.0,0.31737668]
["bitfinex-derivatives","BTCF0:USTF0",1737663311340,0.00014289,104560.0,104540.0,0.31737668]
["bitfinex-derivatives","BTCF0:USTF0",1737663311545,0.3608,104550.0,104540.0,0.31737668]
["bitfinex-derivatives","BTCF0:USTF0",1737663311751,0.00014289,104560.0,104540.0,2.4222223]
["bitfinex-derivatives","BTCF0:USTF0",1737663311944,0.00014289,104560.0,104540.0,0.31737668]
["bitfinex-derivatives","BTCF0:USTF0",1737663312348,0.36094289,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663312548,0.36094289,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663312750,0.00014289,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663313053,0.36223569,104610.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663313240,0.34753961,104680.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663313241,0.3608,104660.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663313448,0.191036,104680.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663313644,0.3608,104700.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663313850,0.551799,104700.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663314160,0.00143407,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663314355,0.34753961,104840.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663314552,0.3608,104820.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663314954,0.3608,104780.0,104730.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737663315257,0.3608,104770.0,104730.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1737663315553,0.4658473,104770.0,104740.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663315764,0.1050473,104770.0,104760.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1737663315945,0.55303799,104810.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663316152,0.3608,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663316347,0.3608,104760.0,104740.0,0.00143245]
["bitfinex-derivatives","BTCF0:USTF0",1737663316950,0.3608,104750.0,104740.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663317259,0.3608,104750.0,104700.0,0.36223293]
["bitfinex-derivatives","BTCF0:USTF0",1737663317558,0.10524138,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663317855,0.3608,104780.0,104760.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1737663318055,0.3608,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663318251,0.36094289,104780.0,104760.0,0.190878]
["bitfinex-derivatives","BTCF0:USTF0",1737663318460,0.3608,104770.0,104730.0,0.190933]
["bitfinex-derivatives","BTCF0:USTF0",1737663318650,0.3608,104770.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663318851,0.3608,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663319160,0.3608,104760.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737663319364,0.00014289,104750.0,104740.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1737663319857,0.00014289,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737663320055,0.00014289,104750.0,104740.0,2.46528562]
["bitfinex-derivatives","BTCF0:USTF0",1737663320261,0.3608,104800.0,104740.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663320560,0.3608,104790.0,104760.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1737663320953,0.551641,104790.0,104740.0,0.190907]
["bitfinex-derivatives","BTCF0:USTF0",1737663321147,0.551614,104800.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663321358,0.00014289,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663321555,0.00014289,104780.0,104750.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663321756,0.3608,104770.0,104760.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1737663321959,0.00014289,104780.0,104770.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737663322350,0.00014289,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663322560,0.36094289,104780.0,104750.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663322754,0.3608,104760.0,104710.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1737663322954,0.3608,104740.0,104710.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737663323360,0.34805395,104800.0,104690.0,0.36223277]
["bitfinex-derivatives","BTCF0:USTF0",1737663323361,0.3608,104720.0,104690.0,0.55323377]
["bitfinex-derivatives","BTCF0:USTF0",1737663323558,0.3608,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663323757,0.3608,104690.0,104680.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1737663323958,0.36094289,104720.0,104710.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737663324260,0.36223303,104760.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663324462,0.36223303,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663324653,0.00143303,104760.0,104740.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1737663324962,0.36223303,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663325166,0.55312303,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663325462,0.55312303,104760.0,104740.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1737663325763,0.00014289,104750.0,104730.0,0.19107789]
["bitfinex-derivatives","BTCF0:USTF0",1737663326151,0.00014289,104750.0,104730.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663326356,0.36094289,104750.0,104730.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663326572,0.3608,104790.0,104730.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663326761,0.3608,104830.0,104820.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1737663327059,8.5e-07,104830.0,104820.0,0.551574]
["bitfinex-derivatives","BTCF0:USTF0",1737663327260,0.3627073,104860.0,104840.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1737663327448,0.00143142,104890.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663327449,0.3608,104880.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663327652,0.00190712,104870.0,104850.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1737663327849,0.00190712,104870.0,104860.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1737663328052,0.00205001,104870.0,104860.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737663328450,0.190701,104860.0,104850.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663328867,0.00014289,104870.0,104850.0,1.74060186]
["bitfinex-derivatives","BTCF0:USTF0",1737663329159,0.8742,104920.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663329366,0.047636,104950.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663329562,0.3608,104950.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663329862,0.3608,104970.0,104930.0,0.55137]
["bitfinex-derivatives","BTCF0:USTF0",1737663330068,0.190547,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663330262,0.190547,104950.0,104940.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663330450,0.00014289,104960.0,104940.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663330652,0.190537,104950.0,104940.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663330857,0.00014289,104960.0,104940.0,0.55149389]
["bitfinex-derivatives","BTCF0:USTF0",1737663331059,0.30014289,104960.0,104940.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663331260,0.190574,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663331457,0.15634249,104960.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663331658,0.190592,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663331956,0.047634,104950.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663332157,0.047643,104930.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663332354,0.047639,104940.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663332355,0.11051942,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663332554,0.00143072,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663332759,0.10167272,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663332960,0.00014289,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663333154,0.190574,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663333355,0.00014289,104940.0,104900.0,0.55156289]
["bitfinex-derivatives","BTCF0:USTF0",1737663333556,0.190596,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663333755,0.19061,104910.0,104900.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663334079,0.00014289,104940.0,104930.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1737663334267,0.00190566,104950.0,104940.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737663334461,0.00190566,104950.0,104940.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1737663334658,0.00190566,104950.0,104940.0,0.82645766]
["bitfinex-derivatives","BTCF0:USTF0",1737663335262,0.00014289,104960.0,104950.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737663335461,0.00143069,104970.0,104960.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737663335668,0.00143069,104970.0,104960.0,0.551319]
["bitfinex-derivatives","BTCF0:USTF0",1737663335862,0.19193169,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663336264,0.09917202,104970.0,104930.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1737663336469,0.3608,104950.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663336768,0.3608,104950.0,104930.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1737663336769,0.09945048,104950.0,104930.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1737663337065,0.3608,104950.0,104910.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663337273,0.190558,104940.0,104920.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737663337459,0.00014289,104950.0,104910.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663337657,0.19068189,104950.0,104930.0,0.551367]
["bitfinex-derivatives","BTCF0:USTF0",1737663338064,0.00014289,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663338265,0.00014289,104950.0,104940.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1737663338464,0.00014289,104950.0,104940.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737663338866,0.00014289,104950.0,104940.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1737663339460,0.00014289,104950.0,104930.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663339866,0.36094289,104950.0,104930.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663340359,0.190555,104940.0,104930.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663340560,0.00014289,104950.0,104940.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737663340777,0.00014289,104950.0,104940.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1737663341072,0.00014289,104950.0,104930.0,0.55151489]
["bitfinex-derivatives","BTCF0:USTF0",1737663341258,0.36094289,104950.0,104940.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737663341463,0.00014289,104950.0,104940.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737663341668,0.00014289,104950.0,104940.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1737663341871,0.00014289,104950.0,104940.0,0.82645766]
["bitfinex-derivatives","BTCF0:USTF0",1737663342061,0.00014289,104950.0,104940.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1737663342770,0.19068789,104950.0,104930.0,0.19071589]
["bitfinex-derivatives","BTCF0:USTF0",1737663342959,0.00014289,104950.0,104940.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737663343359,0.00014289,104950.0,104940.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1737663344073,0.190433,105010.0,104990.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1737663344266,0.190433,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663344463,0.19038,105040.0,105020.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1737663344674,0.04902052,105050.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663344874,0.551198,105030.0,105010.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737663345070,0.71745621,105040.0,105000.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737663345266,0.551217,105020.0,105010.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663345466,0.00014289,105030.0,105010.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663345670,0.00014289,105030.0,105020.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737663345865,0.00142952,105050.0,105040.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737663346061,5.2e-07,105050.0,105040.0,0.911974]
["bitfinex-derivatives","BTCF0:USTF0",1737663346868,5.2e-07,105050.0,105040.0,1.54373287]
["bitfinex-derivatives","BTCF0:USTF0",1737663347073,0.190294,105090.0,105060.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1737663347074,0.551094,105090.0,105060.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1737663347274,0.00014289,105060.0,105050.0,0.551154]
["bitfinex-derivatives","BTCF0:USTF0",1737663347468,0.10114883,105090.0,105050.0,0.769188]
["bitfinex-derivatives","BTCF0:USTF0",1737663347675,0.00198854,105130.0,105080.0,0.90775821]
["bitfinex-derivatives","BTCF0:USTF0",1737663347961,0.00142853,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663348375,0.190229,105120.0,105100.0,0.71745621]
["bitfinex-derivatives","BTCF0:USTF0",1737663348565,0.408352,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663348871,0.190283,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663349265,0.35665621,105100.0,105070.0,0.36222779]
["bitfinex-derivatives","BTCF0:USTF0",1737663349465,0.190302,105080.0,105070.0,0.36237068]
["bitfinex-derivatives","BTCF0:USTF0",1737663349666,0.35665621,105080.0,105070.0,0.36237068]
["bitfinex-derivatives","BTCF0:USTF0",1737663349871,0.35665621,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663350078,0.71745621,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663350273,0.71745621,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663350468,0.3608,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663350665,0.71745621,105060.0,105020.0,0.00142813]
["bitfinex-derivatives","BTCF0:USTF0",1737663350868,0.551192,105030.0,105000.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1737663351074,0.3608,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663351277,0.3608,105000.0,104960.0,0.00142879]
["bitfinex-derivatives","BTCF0:USTF0",1737663351473,0.81862012,105020.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663351677,0.408398,105030.0,104980.0,0.190478]
["bitfinex-derivatives","BTCF0:USTF0",1737663351975,0.3608,105020.0,104990.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663352180,0.551141,105060.0,105040.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737663352375,0.3608,105060.0,105040.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737663352580,0.00142874,105090.0,105050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663352778,0.00190331,105080.0,105050.0,0.71745621]
["bitfinex-derivatives","BTCF0:USTF0",1737663352981,0.00190331,105080.0,105070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737663353277,0.00142874,105090.0,105080.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737663353475,9.387e-05,105090.0,105080.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737663353681,0.19038587,105090.0,105070.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737663353977,9.387e-05,105090.0,105080.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737663354168,9.387e-05,105090.0,105080.0,0.551102]
["bitfinex-derivatives","BTCF0:USTF0",1737663354372,0.190255,105110.0,105080.0,0.63447392]
["bitfinex-derivatives","BTCF0:USTF0",1737663354570,0.190255,105110.0,105090.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1737663354872,0.551055,105110.0,105090.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1737663355576,0.190255,105110.0,105090.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1737663355881,0.191658,105120.0,105100.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737663356177,0.552458,105120.0,105100.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737663356585,0.551033,105120.0,105100.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737663356778,0.3608,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663356981,0.190247,105110.0,105090.0,0.19042289]
["bitfinex-derivatives","BTCF0:USTF0",1737663357184,0.3608,105120.0,105090.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663357370,0.19026,105110.0,105090.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663357572,0.551065,105100.0,105090.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663357877,0.551065,105100.0,105030.0,0.24041552]
["bitfinex-derivatives","BTCF0:USTF0",1737663357878,0.190421,105020.0,104990.0,0.551253]
["bitfinex-derivatives","BTCF0:USTF0",1737663358084,0.3608,105030.0,105020.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737663358268,0.0014288,105050.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663358468,0.3608,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663358668,0.0014288,105050.0,105030.0,0.190381]
["bitfinex-derivatives","BTCF0:USTF0",1737663358880,0.3608,105040.0,105030.0,0.190381]
["bitfinex-derivatives","BTCF0:USTF0",1737663359084,0.36094289,105040.0,105020.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663359480,0.55131789,105040.0,105020.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663359785,0.00014289,105040.0,105020.0,0.27381681]
["bitfinex-derivatives","BTCF0:USTF0",1737663360082,0.00014289,105040.0,105030.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737663360584,0.55255378,105070.0,105050.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1737663360772,0.190359,105050.0,105030.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737663360977,0.40838,105070.0,105030.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737663361178,2.22467223,105990.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663361179,0.00142713,105190.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663361373,0.00142683,105430.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663361670,0.45618354,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663361871,0.00142683,105430.0,105390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663362175,0.3608,105480.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663362176,0.17782952,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663362481,0.17782952,105440.0,105390.0,0.45592937]
["bitfinex-derivatives","BTCF0:USTF0",1737663362787,0.17782952,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737663362981,1.08915352,105400.0,105390.0,0.09484966]
["bitfinex-derivatives","BTCF0:USTF0",1737663363288,1.14602599,105400.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663363484,0.87272,105390.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663363681,0.87272,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737663363682,0.51192,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737663363877,0.87272,105390.0,105330.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737663364183,0.3608,105320.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663364384,0.3608,105310.0,105300.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737663364583,0.3608,105350.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663364786,0.21228476,105390.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663364977,0.7216,105350.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663365172,0.3608,105360.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663365383,0.3608,105360.0,105340.0,0.550619]
["bitfinex-derivatives","BTCF0:USTF0",1737663365582,0.7216,105350.0,105320.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1737663365783,0.3608,105350.0,105300.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1737663365972,0.3608,105320.0,105300.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1737663366179,0.3608,105320.0,105300.0,0.09493971]
["bitfinex-derivatives","BTCF0:USTF0",1737663366379,0.3608,105270.0,105250.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1737663366580,0.3608,105250.0,105230.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1737663366883,0.3608,105240.0,105230.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737663367085,0.34749827,105270.0,105260.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1737663367287,0.3608,105280.0,105270.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737663367480,0.00142536,105320.0,105280.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737663367687,0.00142498,105360.0,105320.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1737663367985,0.36222498,105360.0,105310.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1737663368286,0.36094289,105350.0,105310.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1737663368490,0.36222498,105360.0,105310.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1737663368491,0.00142498,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663368688,0.4608,105400.0,105360.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1737663368993,0.3608,105390.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663369288,0.3608,105350.0,105330.0,0.00142398]
["bitfinex-derivatives","BTCF0:USTF0",1737663369491,0.3608,105340.0,105330.0,0.00142398]
["bitfinex-derivatives","BTCF0:USTF0",1737663369678,0.3608,105340.0,105330.0,0.00051057]
["bitfinex-derivatives","BTCF0:USTF0",1737663369877,0.00014289,105350.0,105330.0,0.30065346]
["bitfinex-derivatives","BTCF0:USTF0",1737663370078,0.00014289,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663370289,0.00014289,105350.0,105330.0,0.00065346]
["bitfinex-derivatives","BTCF0:USTF0",1737663370491,0.00014289,105350.0,105330.0,0.19050246]
["bitfinex-derivatives","BTCF0:USTF0",1737663370691,0.00014289,105350.0,105330.0,0.36145346]
["bitfinex-derivatives","BTCF0:USTF0",1737663370894,0.3608,105340.0,105330.0,0.00065346]
["bitfinex-derivatives","BTCF0:USTF0",1737663371194,0.93081531,105340.0,105280.0,0.00142478]
["bitfinex-derivatives","BTCF0:USTF0",1737663371489,0.189973,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663371686,0.93081531,105260.0,105230.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737663371990,0.911612,105240.0,105230.0,0.00190059]
["bitfinex-derivatives","BTCF0:USTF0",1737663372188,0.04891137,105280.0,105230.0,0.00190059]
["bitfinex-derivatives","BTCF0:USTF0",1737663372189,0.36222537,105280.0,105230.0,0.00190059]
["bitfinex-derivatives","BTCF0:USTF0",1737663372586,0.57001531,105240.0,105230.0,0.09685833]
["bitfinex-derivatives","BTCF0:USTF0",1737663372785,0.9309582,105250.0,105230.0,0.00190059]
["bitfinex-derivatives","BTCF0:USTF0",1737663373086,0.9309582,105250.0,105220.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663373087,0.00014289,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663373292,0.00014289,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663373588,0.00014289,105250.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737663373589,0.5673686,105220.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737663373792,0.3608,105210.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737663373991,0.5673686,105230.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737663373992,0.3608,105230.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737663374180,0.3608,105210.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737663374688,0.3608,105250.0,105200.0,0.29150477]
["bitfinex-derivatives","BTCF0:USTF0",1737663374890,0.5496486,105260.0,105220.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737663375082,0.3608,105270.0,105230.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1737663375288,0.5496486,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663375483,0.9104486,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663375886,0.5496486,105220.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737663376193,0.9104486,105210.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663376388,0.9104486,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663376597,0.00014289,105230.0,105170.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737663376598,0.5496486,105210.0,105170.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737663376796,0.9104486,105200.0,105160.0,0.55101997]
["bitfinex-derivatives","BTCF0:USTF0",1737663377090,0.5496486,105180.0,105170.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663377296,0.5496486,105170.0,105140.0,0.3622265]
["bitfinex-derivatives","BTCF0:USTF0",1737663377496,0.7398236,105150.0,105140.0,0.0014265]
["bitfinex-derivatives","BTCF0:USTF0",1737663377797,0.5496486,105150.0,105140.0,0.0014265]
["bitfinex-derivatives","BTCF0:USTF0",1737663377988,1.71761412,105150.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663378188,0.3608,105140.0,105110.0,0.551038]
["bitfinex-derivatives","BTCF0:USTF0",1737663378495,0.9104486,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663378697,0.91059149,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663378994,1.71775701,105140.0,105110.0,0.19038589]
["bitfinex-derivatives","BTCF0:USTF0",1737663379192,0.5496486,105120.0,105110.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663379395,0.9104486,105120.0,105110.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663379593,1.71761412,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663379793,0.3608,105110.0,105090.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1737663380000,0.9104486,105100.0,105070.0,0.36222724]
["bitfinex-derivatives","BTCF0:USTF0",1737663380188,0.9104486,105100.0,105070.0,0.19174124]
["bitfinex-derivatives","BTCF0:USTF0",1737663380493,0.3608,105080.0,105070.0,0.00142724]
["bitfinex-derivatives","BTCF0:USTF0",1737663380795,0.9104486,105080.0,105070.0,0.00142724]
["bitfinex-derivatives","BTCF0:USTF0",1737663380996,1.35681412,105080.0,105070.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1737663381298,1.71761412,105080.0,105070.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1737663381695,0.80716552,105080.0,105070.0,0.55269013]
["bitfinex-derivatives","BTCF0:USTF0",1737663381998,0.3608,105090.0,105070.0,0.55269013]
["bitfinex-derivatives","BTCF0:USTF0",1737663381999,0.3608,105090.0,105070.0,0.36237013]
["bitfinex-derivatives","BTCF0:USTF0",1737663382200,0.5496486,105090.0,105080.0,0.551097]
["bitfinex-derivatives","BTCF0:USTF0",1737663382402,0.80716552,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663382590,1.35681412,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663382897,0.80716552,105090.0,105080.0,0.551101]
["bitfinex-derivatives","BTCF0:USTF0",1737663383089,0.36222797,105130.0,105090.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1737663383290,0.5496486,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663383489,0.5496486,105090.0,105080.0,0.911895]
["bitfinex-derivatives","BTCF0:USTF0",1737663384295,0.00014289,105100.0,105090.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737663384593,0.3168,105180.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663384794,0.3168,105180.0,105170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663385190,0.9776,105180.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663385397,0.77718832,105180.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663385596,0.190161,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663385796,0.1902,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663386100,0.1902,105140.0,105110.0,0.551034]
["bitfinex-derivatives","BTCF0:USTF0",1737663386297,0.190218,105130.0,105110.0,0.55117689]
["bitfinex-derivatives","BTCF0:USTF0",1737663386693,0.00014289,105140.0,105120.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1737663386893,0.00014289,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663387092,0.00014289,105140.0,105110.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663387093,0.66094289,105140.0,105110.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663387301,0.00014289,105140.0,105130.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737663387797,0.00014289,105140.0,105130.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1737663388600,0.00014289,105140.0,105110.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663388803,0.00014289,105140.0,105130.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737663388991,0.190211,105130.0,105110.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663389191,0.36094289,105140.0,105120.0,0.551015]
["bitfinex-derivatives","BTCF0:USTF0",1737663389393,0.00014289,105140.0,105130.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1737663391302,0.190214,105130.0,105110.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663391502,0.55113589,105140.0,105110.0,0.55118389]
["bitfinex-derivatives","BTCF0:USTF0",1737663391701,0.190218,105130.0,105110.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663391896,0.190211,105130.0,105110.0,0.55118989]
["bitfinex-derivatives","BTCF0:USTF0",1737663392096,0.19034089,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663392399,0.00014289,105140.0,105130.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1737663392995,0.00014289,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663393204,0.19033589,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663393908,0.19033589,105140.0,105120.0,0.551024]
["bitfinex-derivatives","BTCF0:USTF0",1737663395027,0.190229,105120.0,105110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663395203,0.551029,105120.0,105110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663395404,0.65324427,105120.0,105110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663395601,0.551029,105120.0,105110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663395807,0.851029,105120.0,105110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663396313,0.95976728,105120.0,105110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663396511,0.190336,105070.0,105050.0,0.551152]
["bitfinex-derivatives","BTCF0:USTF0",1737663396714,0.190332,105070.0,105050.0,0.551154]
["bitfinex-derivatives","BTCF0:USTF0",1737663396915,0.190319,105070.0,105050.0,0.551154]
["bitfinex-derivatives","BTCF0:USTF0",1737663397118,0.190337,105060.0,105050.0,0.551154]
["bitfinex-derivatives","BTCF0:USTF0",1737663397310,0.3608,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663397614,0.3608,105070.0,105040.0,0.551173]
["bitfinex-derivatives","BTCF0:USTF0",1737663397615,0.3608,105060.0,105040.0,0.551173]
["bitfinex-derivatives","BTCF0:USTF0",1737663397925,0.190349,105060.0,105040.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663398216,0.00014289,105070.0,105060.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737663398410,0.00014289,105070.0,105060.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737663398813,8.9e-07,105070.0,105060.0,0.851137]
["bitfinex-derivatives","BTCF0:USTF0",1737663399113,8.9e-07,105070.0,105060.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737663399906,8.9e-07,105070.0,105060.0,0.851137]
["bitfinex-derivatives","BTCF0:USTF0",1737663400110,8.9e-07,105070.0,105060.0,0.551137]
["bitfinex-derivatives","BTCF0:USTF0",1737663400710,8.9e-07,105070.0,105060.0,0.851137]
["bitfinex-derivatives","BTCF0:USTF0",1737663400913,0.3608,105110.0,105060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663401115,0.190289,105090.0,105070.0,0.551116]
["bitfinex-derivatives","BTCF0:USTF0",1737663401306,0.190289,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663401506,0.190287,105090.0,105070.0,0.551115]
["bitfinex-derivatives","BTCF0:USTF0",1737663401718,0.190283,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663401917,0.047562,105110.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663402214,0.00014289,105100.0,105090.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1737663402419,0.19040789,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663402615,0.190287,105090.0,105070.0,0.55125889]
["bitfinex-derivatives","BTCF0:USTF0",1737663403113,0.190301,105080.0,105070.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663403316,0.190301,105080.0,105070.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663403520,1.32135414,105080.0,105070.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663403819,1.211901,105080.0,105070.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663404018,0.190376,105040.0,105030.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737663404205,0.19036,105050.0,105030.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737663404412,0.40981139,105070.0,105020.0,0.36222835]
["bitfinex-derivatives","BTCF0:USTF0",1737663404611,0.19034,105060.0,105040.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737663404916,0.46129763,105070.0,105060.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737663404917,3.9e-07,105070.0,105060.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737663405123,0.190275,105100.0,105080.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737663405310,0.190275,105100.0,105090.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737663405815,0.19040789,105100.0,105090.0,0.551083]
["bitfinex-derivatives","BTCF0:USTF0",1737663406007,0.190283,105090.0,105080.0,0.55124389]
["bitfinex-derivatives","BTCF0:USTF0",1737663406213,0.551083,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663407015,0.00014289,105100.0,105080.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663407208,0.001428,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663407418,0.047557,105120.0,105080.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663407615,0.190283,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663407805,0.551083,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663408007,0.190283,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663408223,0.76255716,105090.0,105060.0,0.001428]
["bitfinex-derivatives","BTCF0:USTF0",1737663408410,0.190324,105070.0,105060.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737663408613,0.190283,105090.0,105080.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737663409008,0.190268,105100.0,105090.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737663409211,0.190268,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663409414,0.190265,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663409619,0.190283,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663410422,0.911883,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663410621,1.31891734,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663410923,0.190283,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663411914,0.190283,105090.0,105080.0,0.55124389]
["bitfinex-derivatives","BTCF0:USTF0",1737663412120,0.190283,105090.0,105080.0,0.19044389]
["bitfinex-derivatives","BTCF0:USTF0",1737663412821,0.190283,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663413522,0.490283,105090.0,105080.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663413718,0.851083,105090.0,105080.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663413914,0.95267655,105090.0,105080.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663414114,0.95267655,105090.0,105030.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737663414320,0.19041,105020.0,105010.0,0.551225]
["bitfinex-derivatives","BTCF0:USTF0",1737663414519,0.047606,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663414727,0.190446,105000.0,104990.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737663414913,0.408402,105030.0,105000.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1737663415122,0.190428,105010.0,105000.0,0.551239]
["bitfinex-derivatives","BTCF0:USTF0",1737663415321,0.190428,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663415524,0.190428,105010.0,105000.0,0.55138889]
["bitfinex-derivatives","BTCF0:USTF0",1737663415916,0.00014289,105030.0,105000.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663416121,0.190419,105020.0,105010.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1737663416323,0.19041,105020.0,105000.0,0.55138589]
["bitfinex-derivatives","BTCF0:USTF0",1737663416638,0.190428,105010.0,105000.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663417017,0.190428,105010.0,105000.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663417218,0.190428,105010.0,105000.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663417621,0.190418,105020.0,105000.0,0.55137689]
["bitfinex-derivatives","BTCF0:USTF0",1737663417828,0.00014289,105030.0,105020.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737663418128,0.0490177,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663418317,0.0014287,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663418724,0.190378,105040.0,105020.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1737663418923,0.1917877,105050.0,105030.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737663419126,0.1917877,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663419527,0.36237159,105050.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663419725,0.551173,105040.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663419924,0.190373,105040.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663420124,0.190373,105040.0,105030.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663420325,0.00157159,105050.0,105040.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737663420531,0.19192659,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663420728,0.19192659,105050.0,105040.0,0.551173]
["bitfinex-derivatives","BTCF0:USTF0",1737663420932,0.00157159,105050.0,105040.0,0.551173]
["bitfinex-derivatives","BTCF0:USTF0",1737663421131,0.19192659,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663421340,0.19192659,105050.0,105030.0,0.55132789]
["bitfinex-derivatives","BTCF0:USTF0",1737663421341,0.190373,105040.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663421633,0.190409,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663421833,0.408405,105020.0,104980.0,0.36222905]
["bitfinex-derivatives","BTCF0:USTF0",1737663422037,0.047613,105000.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663422236,0.190486,104980.0,104960.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1737663422536,0.190476,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663422739,0.40983645,105010.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663422929,0.19062489,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663423231,0.1905,104970.0,104960.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663423431,0.1905,104970.0,104960.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663423632,0.1905,104970.0,104960.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663424237,0.8513,104970.0,104960.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663424428,0.190554,104940.0,104870.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1737663424628,0.190682,104870.0,104860.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663424839,0.1907,104860.0,104850.0,0.27985176]
["bitfinex-derivatives","BTCF0:USTF0",1737663425736,0.190718,104850.0,104840.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663425942,0.36089,104850.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663426131,0.3608,104840.0,104790.0,1.01938396]
["bitfinex-derivatives","BTCF0:USTF0",1737663426328,0.190719,104850.0,104820.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1737663426533,0.87284,104860.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663426728,0.190764,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663426944,0.551574,104820.0,104790.0,1.21020496]
["bitfinex-derivatives","BTCF0:USTF0",1737663427141,0.190792,104810.0,104790.0,0.65858396]
["bitfinex-derivatives","BTCF0:USTF0",1737663427339,0.551592,104810.0,104800.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663427938,0.190791,104810.0,104800.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663428141,0.3608,104820.0,104800.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663428328,0.00014289,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663428534,0.00143212,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663428843,0.00143212,104850.0,104840.0,0.190736]
["bitfinex-derivatives","BTCF0:USTF0",1737663429037,0.00143212,104850.0,104840.0,0.551536]
["bitfinex-derivatives","BTCF0:USTF0",1737663429238,9e-05,104850.0,104840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663429444,0.3608,104930.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663429640,0.190549,104950.0,104910.0,0.551404]
["bitfinex-derivatives","BTCF0:USTF0",1737663429843,0.551319,104960.0,104920.0,0.551382]
["bitfinex-derivatives","BTCF0:USTF0",1737663430148,0.00143018,104980.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663430338,0.36223018,104980.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663430539,0.00143018,104980.0,104960.0,0.551308]
["bitfinex-derivatives","BTCF0:USTF0",1737663430734,0.00143018,104980.0,104970.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1737663431744,0.00143018,104980.0,104970.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1737663431942,0.00014289,104990.0,104980.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1737663432145,0.00014289,104990.0,104980.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1737663433044,0.3608,105030.0,105010.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1737663433242,0.551199,105030.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663433442,0.3608,105020.0,105000.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737663433643,0.551199,105030.0,105000.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737663433841,0.3608,105020.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663434043,0.551215,105020.0,104990.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737663434244,0.36094289,105030.0,105000.0,0.55138289]
["bitfinex-derivatives","BTCF0:USTF0",1737663434442,0.55133389,105030.0,105000.0,0.55138289]
["bitfinex-derivatives","BTCF0:USTF0",1737663434646,0.00014289,105030.0,105020.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1737663434844,0.00014289,105030.0,105010.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1737663435152,0.55133589,105030.0,105000.0,0.55138689]
["bitfinex-derivatives","BTCF0:USTF0",1737663435346,0.3608,105010.0,105000.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663435553,0.3608,105010.0,104930.0,0.39093081]
["bitfinex-derivatives","BTCF0:USTF0",1737663435554,0.3608,105010.0,104950.0,0.36222948]
["bitfinex-derivatives","BTCF0:USTF0",1737663435741,0.190436,105010.0,104980.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1737663436241,0.190401,105030.0,105000.0,0.551245]
["bitfinex-derivatives","BTCF0:USTF0",1737663436735,0.190371,105050.0,105030.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1737663436941,0.190371,105050.0,105020.0,0.551201]
["bitfinex-derivatives","BTCF0:USTF0",1737663437140,0.4704647,105050.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663437346,0.10980759,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663437650,0.00014289,105050.0,105030.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1737663438040,0.00014289,105050.0,105040.0,0.551173]
["bitfinex-derivatives","BTCF0:USTF0",1737663438236,0.00014289,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663438452,0.00014289,105050.0,105040.0,0.551173]
["bitfinex-derivatives","BTCF0:USTF0",1737663439042,0.00014289,105050.0,105030.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1737663439242,0.36094289,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663439446,0.190378,105040.0,105020.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663439638,0.190391,105030.0,105020.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663439835,0.55130489,105050.0,105020.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663440039,0.00014289,105050.0,105020.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663440245,0.00014289,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663440442,0.19049889,105050.0,105030.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1737663440636,0.19049889,105050.0,105020.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663440948,0.36094289,105050.0,105020.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663441141,0.190391,105030.0,105020.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663441450,0.19039,105040.0,105020.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663441645,0.19039,105040.0,105020.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663442144,8.9e-07,105050.0,105040.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737663442344,0.190244,105120.0,105080.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737663442546,0.190264,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663442747,0.46866546,105120.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663442939,0.00333079,105120.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663443142,0.190303,105080.0,105060.0,0.551136]
["bitfinex-derivatives","BTCF0:USTF0",1737663443340,0.55111,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663443545,0.36094289,105080.0,105060.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663443745,0.551122,105070.0,105060.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663443951,0.190322,105070.0,105060.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663444146,0.00014289,105080.0,105060.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663444448,0.00190276,105110.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663444754,0.19215376,105110.0,105090.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737663444954,0.00190276,105110.0,105100.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1737663445247,7.6e-07,105110.0,105100.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1737663447044,0.00014289,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663447439,0.190246,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663447645,0.19037389,105120.0,105100.0,0.551059]
["bitfinex-derivatives","BTCF0:USTF0",1737663447843,0.190256,105110.0,105090.0,0.00068775]
["bitfinex-derivatives","BTCF0:USTF0",1737663448048,0.190264,105100.0,105090.0,0.00068775]
["bitfinex-derivatives","BTCF0:USTF0",1737663448256,0.190249,105110.0,105090.0,0.00068775]
["bitfinex-derivatives","BTCF0:USTF0",1737663448455,0.190249,105110.0,105090.0,0.19096675]
["bitfinex-derivatives","BTCF0:USTF0",1737663448748,0.190264,105100.0,105090.0,0.00068775]
["bitfinex-derivatives","BTCF0:USTF0",1737663448957,0.00014289,105120.0,105110.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1737663449251,0.00142784,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663449444,0.00142749,105170.0,105150.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1737663449645,0.19347017,105170.0,105150.0,0.550969]
["bitfinex-derivatives","BTCF0:USTF0",1737663449946,0.19206986,105160.0,105140.0,0.55099]
["bitfinex-derivatives","BTCF0:USTF0",1737663450148,0.00190204,105150.0,105140.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737663450456,0.00142749,105170.0,105160.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737663450652,0.00332917,105170.0,105160.0,0.550956]
["bitfinex-derivatives","BTCF0:USTF0",1737663451144,0.00332917,105170.0,105160.0,0.911756]
["bitfinex-derivatives","BTCF0:USTF0",1737663451346,0.19346617,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663451545,0.190155,105160.0,105150.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663451753,0.190155,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663451954,0.00014289,105180.0,105150.0,0.550964]
["bitfinex-derivatives","BTCF0:USTF0",1737663452152,0.19026689,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663452456,0.190137,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663452645,0.3608,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663452848,0.190173,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663453046,0.047534,105170.0,105130.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1737663453246,0.190179,105150.0,105130.0,0.36236993]
["bitfinex-derivatives","BTCF0:USTF0",1737663453849,0.190192,105140.0,105130.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1737663454044,0.550992,105140.0,105130.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663454351,0.190264,105100.0,105090.0,0.00054486]
["bitfinex-derivatives","BTCF0:USTF0",1737663455457,0.190282,105090.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663455642,0.190365,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663455849,0.408379,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663456049,0.190377,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663456248,0.3608,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663456450,0.190381,105040.0,105020.0,0.551207]
["bitfinex-derivatives","BTCF0:USTF0",1737663456654,0.190391,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663456856,0.190362,105050.0,105030.0,0.19052989]
["bitfinex-derivatives","BTCF0:USTF0",1737663457053,0.19048289,105060.0,105040.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737663457357,0.19034,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663457556,0.00014289,105060.0,105030.0,0.55132889]
["bitfinex-derivatives","BTCF0:USTF0",1737663457859,0.00014289,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663458246,0.00014289,105060.0,105050.0,0.551155]
["bitfinex-derivatives","BTCF0:USTF0",1737663458650,0.190355,105050.0,105030.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663458849,0.19048289,105060.0,105030.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663459046,0.19048289,105060.0,105040.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737663459257,0.190358,105050.0,105030.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663459458,0.190358,105050.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663459951,0.19048289,105060.0,105030.0,0.55132389]
["bitfinex-derivatives","BTCF0:USTF0",1737663460154,0.36094289,105060.0,105030.0,0.55132389]
["bitfinex-derivatives","BTCF0:USTF0",1737663460353,0.190355,105050.0,105030.0,0.55132389]
["bitfinex-derivatives","BTCF0:USTF0",1737663460651,0.36094289,105060.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663460852,0.00014289,105060.0,105050.0,0.551155]
["bitfinex-derivatives","BTCF0:USTF0",1737663461050,0.19049089,105060.0,105040.0,0.551171]
["bitfinex-derivatives","BTCF0:USTF0",1737663461254,0.19048589,105060.0,105030.0,0.55132489]
["bitfinex-derivatives","BTCF0:USTF0",1737663461555,0.190359,105050.0,105030.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663461754,0.190364,105050.0,105030.0,0.19053389]
["bitfinex-derivatives","BTCF0:USTF0",1737663461959,0.00014289,105060.0,105030.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663462263,0.00014289,105060.0,105050.0,0.551155]
["bitfinex-derivatives","BTCF0:USTF0",1737663462658,0.00014289,105060.0,105030.0,0.36094289]
["bitfinex-derivatives","BTCF0:USTF0",1737663462853,0.190362,105050.0,105030.0,0.19052689]
["bitfinex-derivatives","BTCF0:USTF0",1737663463053,0.190362,105050.0,105030.0,0.55132689]
["bitfinex-derivatives","BTCF0:USTF0",1737663463260,0.36094289,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663463572,0.3608,105030.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663463868,0.190578,104930.0,104890.0,0.190636]
["bitfinex-derivatives","BTCF0:USTF0",1737663464163,0.3608,104900.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663464363,0.3608,104900.0,104880.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737663464657,0.551401,104920.0,104870.0,0.55147]
["bitfinex-derivatives","BTCF0:USTF0",1737663464859,0.00014289,104900.0,104880.0,0.19080089]
["bitfinex-derivatives","BTCF0:USTF0",1737663465062,0.3608,104890.0,104880.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663465263,0.551445,104890.0,104880.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1737663465567,0.551445,104890.0,104880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663465759,0.190718,104850.0,104840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663465954,0.190807,104810.0,104780.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737663466155,0.3608,104790.0,104730.0,1.28703572]
["bitfinex-derivatives","BTCF0:USTF0",1737663466353,0.912518,104740.0,104730.0,0.76122208]
["bitfinex-derivatives","BTCF0:USTF0",1737663466556,0.19102,104690.0,104640.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1737663466860,0.551889,104650.0,104610.0,0.00143429]
["bitfinex-derivatives","BTCF0:USTF0",1737663467157,0.3608,104610.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663467359,0.3608,104540.0,104520.0,0.191313]
["bitfinex-derivatives","BTCF0:USTF0",1737663467558,0.3608,104540.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663467559,0.3608,104530.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663467759,0.3608,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663467965,0.7216,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663468161,0.19138,104490.0,104440.0,0.19288567]
["bitfinex-derivatives","BTCF0:USTF0",1737663468472,0.191456,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663468763,0.3608,104440.0,104410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737663468962,1.06764926,104420.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663469174,0.3608,104310.0,104300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663469363,0.3608,104330.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663469557,0.3608,104340.0,104330.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1737663469754,0.3608,104320.0,104200.0,0.26377759]
["bitfinex-derivatives","BTCF0:USTF0",1737663469963,0.3608,104230.0,104200.0,0.25377759]
["bitfinex-derivatives","BTCF0:USTF0",1737663470160,0.3608,104210.0,104200.0,0.25377759]
["bitfinex-derivatives","BTCF0:USTF0",1737663470464,0.552689,104210.0,104200.0,0.25377759]
["bitfinex-derivatives","BTCF0:USTF0",1737663470669,2.8e-07,104240.0,104200.0,0.25377759]
["bitfinex-derivatives","BTCF0:USTF0",1737663470856,0.3608,104260.0,104200.0,0.25377759]
["bitfinex-derivatives","BTCF0:USTF0",1737663471058,0.3608,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663471253,0.3608,104320.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663471460,0.3608,104320.0,104270.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1737663471661,0.3608,104370.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663471859,1.03312927,104390.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663472068,0.3608,104360.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663472363,0.12305986,104400.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663472565,0.3608,104380.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663472768,0.191705,104310.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663473069,0.7216,104270.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663473277,0.3608,104270.0,104200.0,0.61457759]
["bitfinex-derivatives","BTCF0:USTF0",1737663473458,0.3608,104240.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663473772,0.552801,104150.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663474064,0.3608,104120.0,104080.0,0.89112205]
["bitfinex-derivatives","BTCF0:USTF0",1737663474266,0.55291,104090.0,104080.0,0.89064205]
["bitfinex-derivatives","BTCF0:USTF0",1737663474578,0.3608,104090.0,104040.0,1.37596874]
["bitfinex-derivatives","BTCF0:USTF0",1737663474864,0.3608,104090.0,104010.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737663474865,0.552979,104060.0,104010.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737663475066,0.3608,104070.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663475261,0.192252,104020.0,103950.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737663475460,0.7216,103970.0,103940.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1737663475661,0.7216,103950.0,103940.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1737663475959,0.65682241,103950.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663476161,0.3608,103940.0,103900.0,0.292461]
["bitfinex-derivatives","BTCF0:USTF0",1737663476360,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663476561,0.7216,103910.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663476763,0.3608,103880.0,103860.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663476957,6.7e-07,103910.0,103900.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737663477161,0.7954409,104000.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663477363,0.7954409,104000.0,103860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737663477364,1.3e-07,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663477669,0.8057,104100.0,104010.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1737663477863,0.3608,104140.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663478067,0.047971,104220.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663478268,0.191889,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663478572,0.291725,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663478762,0.291725,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663478763,0.1,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663478971,0.20217483,104300.0,104290.0,0.54842142]
["bitfinex-derivatives","BTCF0:USTF0",1737663479168,0.3608,104390.0,104290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663479370,0.00014429,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663479571,0.00014429,104310.0,104300.0,0.913323]
["bitfinex-derivatives","BTCF0:USTF0",1737663479868,0.3,104310.0,104260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737663480070,0.10306266,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663480271,0.3608,104310.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663480472,0.7216,104290.0,104240.0,0.03997466]
["bitfinex-derivatives","BTCF0:USTF0",1737663480776,0.36224158,104280.0,104240.0,0.03997466]
["bitfinex-derivatives","BTCF0:USTF0",1737663480980,0.36224158,104280.0,104240.0,0.23180066]
["bitfinex-derivatives","BTCF0:USTF0",1737663480981,0.00144158,104280.0,104240.0,0.23180066]
["bitfinex-derivatives","BTCF0:USTF0",1737663481277,0.00014429,104270.0,104260.0,0.552597]
["bitfinex-derivatives","BTCF0:USTF0",1737663481481,0.11027184,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663481482,0.00014429,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663481772,0.10868597,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663481976,0.552429,104360.0,104310.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1737663482175,0.3608,104340.0,104300.0,0.191715]
["bitfinex-derivatives","BTCF0:USTF0",1737663482364,0.3608,104330.0,104290.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1737663482674,0.7216,104300.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663482872,0.7216,104300.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663482873,0.3608,104250.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663483075,0.3608,104210.0,104120.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1737663483267,0.3608,104160.0,104130.0,0.192025]
["bitfinex-derivatives","BTCF0:USTF0",1737663483574,0.22746962,104210.0,104160.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1737663483779,0.10046336,104220.0,104200.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1737663483966,0.3608,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663484167,0.191897,104210.0,104170.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1737663484371,0.191897,104210.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663484372,0.3608,104170.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663484576,0.192073,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663484784,0.3608,104060.0,103990.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1737663485076,0.3608,103980.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663485269,0.3608,103980.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663485270,0.7216,103910.0,103880.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1737663485462,0.7216,103890.0,103880.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1737663485663,0.1073601,103980.0,103850.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1737663485664,0.3608,103910.0,103850.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1737663485979,0.10666991,103910.0,103900.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737663486174,0.10666991,103940.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663486373,0.202304,103990.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663486569,0.292278,104000.0,103960.0,0.553148]
["bitfinex-derivatives","BTCF0:USTF0",1737663486770,0.292278,104000.0,103900.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737663486771,0.01,104070.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663486970,0.3608,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663487171,0.3608,104050.0,104020.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737663487377,0.192119,104090.0,104050.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1737663487679,0.56561353,104100.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663487680,0.3608,104070.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663487876,0.3608,104080.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663488077,0.10481353,104070.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663488377,0.10481353,104070.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663488378,0.3608,104070.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663488576,0.3608,104070.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663488577,0.10600602,104070.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663488765,0.10600602,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663488971,0.1,104100.0,104070.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737663489179,0.3608,104090.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663489476,0.3608,104060.0,103990.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737663489680,0.3608,104030.0,103990.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1737663489876,0.46100471,104060.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663490070,0.3608,104020.0,103980.0,0.00144297]
["bitfinex-derivatives","BTCF0:USTF0",1737663490270,0.3608,104020.0,103930.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1737663490271,0.3608,104000.0,103960.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1737663490476,0.553118,103980.0,103930.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737663490679,0.3608,103950.0,103910.0,0.4196439]
["bitfinex-derivatives","BTCF0:USTF0",1737663490884,0.10446295,104000.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663490885,0.192469,103900.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663491072,0.3608,103860.0,103800.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1737663491276,0.3608,103820.0,103780.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1737663491477,0.048123,103890.0,103760.0,0.553515]
["bitfinex-derivatives","BTCF0:USTF0",1737663491478,0.7216,103790.0,103760.0,0.553515]
["bitfinex-derivatives","BTCF0:USTF0",1737663491673,0.192653,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663491674,0.3608,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663491883,0.00144614,103860.0,103840.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737663492080,0.292475,103900.0,103860.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1737663492278,0.1,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663492488,0.3608,103940.0,103890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663492673,0.0014447,103970.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663492877,0.1,104000.0,103960.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1737663493175,0.4608,104100.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663493375,0.20192122,104100.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663493681,0.0014431,104120.0,104100.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1737663493883,0.3608,104170.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663494081,0.1,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663494282,0.3608,104160.0,104140.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1737663494283,0.1,104160.0,104140.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1737663494475,0.1,104160.0,104150.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1737663494675,0.1,104140.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663494876,0.00014429,104150.0,104120.0,0.552854]
["bitfinex-derivatives","BTCF0:USTF0",1737663495074,0.00014429,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663495284,0.192046,104130.0,104090.0,0.19355142]
["bitfinex-derivatives","BTCF0:USTF0",1737663495585,0.36224157,104180.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663495791,0.00144157,104180.0,104150.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1737663495977,0.1,104200.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663496289,0.29192,104200.0,104160.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1737663496583,0.00144215,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663496973,0.191748,104290.0,104230.0,0.191844]
["bitfinex-derivatives","BTCF0:USTF0",1737663497173,0.4608,104300.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663497377,0.1,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663497579,0.1,104300.0,104290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663497775,0.0014393,104350.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663497978,0.0014393,104350.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663498183,0.3608,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663498385,0.36094429,104310.0,104260.0,0.00143899]
["bitfinex-derivatives","BTCF0:USTF0",1737663498574,0.0014393,104350.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663498780,0.0014393,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663499077,0.3608,104360.0,104300.0,0.36238279]
["bitfinex-derivatives","BTCF0:USTF0",1737663499281,0.7216,104310.0,104300.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663499480,0.7216,104310.0,104260.0,0.36223899]
["bitfinex-derivatives","BTCF0:USTF0",1737663499481,0.7216,104310.0,104260.0,0.00143899]
["bitfinex-derivatives","BTCF0:USTF0",1737663499788,0.3608,104270.0,104260.0,0.19323599]
["bitfinex-derivatives","BTCF0:USTF0",1737663499979,0.3608,104280.0,104260.0,0.19323599]
["bitfinex-derivatives","BTCF0:USTF0",1737663500179,0.7216,104270.0,104220.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1737663500380,0.3608,104240.0,104200.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1737663500575,0.00014429,104280.0,104270.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1737663500788,0.3608,104250.0,104230.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1737663500985,0.7216,104240.0,104190.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737663501187,0.33622924,104220.0,104210.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1737663501484,0.72169008,104220.0,104210.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1737663501685,0.3608,104260.0,104210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663501883,0.3608,104260.0,104220.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737663502190,0.3608,104360.0,104260.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737663502374,1.34609008,104350.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663502574,0.3608,104340.0,104280.0,0.00143825]
["bitfinex-derivatives","BTCF0:USTF0",1737663502786,1.34613495,104330.0,104290.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737663502986,0.913325,104300.0,104260.0,0.51823896]
["bitfinex-derivatives","BTCF0:USTF0",1737663503174,0.3608,104280.0,104230.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1737663503378,0.3608,104300.0,104270.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737663503580,0.3608,104280.0,104240.0,0.00143825]
["bitfinex-derivatives","BTCF0:USTF0",1737663503885,0.7216,104250.0,104200.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737663504187,0.3608,104150.0,104120.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1737663504387,0.3608,104150.0,104090.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1737663504388,0.3608,104120.0,104090.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1737663504686,0.98529008,104150.0,104060.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737663504687,0.3608,104100.0,104060.0,0.00144138]
["bitfinex-derivatives","BTCF0:USTF0",1737663504881,0.3608,104100.0,104080.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1737663504882,0.3608,104090.0,104080.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1737663505082,0.00014429,104150.0,104090.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737663505280,8.184e-05,104120.0,104110.0,0.24017847]
["bitfinex-derivatives","BTCF0:USTF0",1737663505481,0.3608,104180.0,104110.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1737663505780,0.3608,104180.0,104160.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1737663505982,0.3608,104210.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663506182,0.01,104270.0,104160.0,0.10931632]
["bitfinex-derivatives","BTCF0:USTF0",1737663506183,0.3608,104180.0,104160.0,0.10931632]
["bitfinex-derivatives","BTCF0:USTF0",1737663506386,0.3608,104180.0,104140.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1737663506577,9.764e-05,104170.0,104140.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1737663506777,0.3608,104160.0,104140.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1737663506976,0.552799,104150.0,104140.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1737663507183,0.01,104130.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663507379,1.46569508,104060.0,104050.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663507579,0.562973,104060.0,104030.0,0.00144179]
["bitfinex-derivatives","BTCF0:USTF0",1737663507780,0.553002,104040.0,104030.0,0.00144179]
["bitfinex-derivatives","BTCF0:USTF0",1737663508480,1.32170277,104040.0,103970.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737663508683,0.3608,104020.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663508882,0.553058,104010.0,104000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737663509084,0.3608,103990.0,103930.0,0.03000809]
["bitfinex-derivatives","BTCF0:USTF0",1737663509284,0.3608,103970.0,103930.0,0.03000809]
["bitfinex-derivatives","BTCF0:USTF0",1737663509587,0.3608,103950.0,103930.0,0.20435294]
["bitfinex-derivatives","BTCF0:USTF0",1737663509887,0.3608,103940.0,103910.0,0.00144312]
["bitfinex-derivatives","BTCF0:USTF0",1737663510095,0.7216,103920.0,103910.0,0.00144312]
["bitfinex-derivatives","BTCF0:USTF0",1737663510282,0.3608,103930.0,103910.0,0.19388612]
["bitfinex-derivatives","BTCF0:USTF0",1737663510479,0.0014438,103970.0,103910.0,0.19388612]
["bitfinex-derivatives","BTCF0:USTF0",1737663510480,0.3608,103970.0,103940.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1737663510780,0.3608,103980.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663510979,0.3608,104000.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663511183,0.3608,104030.0,104010.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1737663511388,0.3708,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663511587,0.1,104100.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663511786,0.1,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663511986,0.048027,104090.0,104040.0,0.10629527]
["bitfinex-derivatives","BTCF0:USTF0",1737663512192,1.7824,104100.0,104040.0,0.10629527]
["bitfinex-derivatives","BTCF0:USTF0",1737663512193,0.1,104100.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663512491,0.00014429,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663512692,0.191955,104180.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663512990,0.10014429,104170.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663513190,0.192012,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663513495,0.191916,104200.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663513693,0.191944,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663513995,0.19207129,104190.0,104170.0,0.36094429]
["bitfinex-derivatives","BTCF0:USTF0",1737663514203,0.00014429,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663514387,0.19207029,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663514583,0.00014429,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663514783,0.00014429,104190.0,104170.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663514980,0.05629812,104230.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663515184,0.00144077,104260.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663515392,0.19324177,104260.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663515586,0.3608,104250.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663515890,0.41709812,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663516096,0.19192,104200.0,104180.0,0.36223971]
["bitfinex-derivatives","BTCF0:USTF0",1737663516393,0.60902412,104190.0,104180.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663516595,0.192024,104140.0,104130.0,0.00192067]
["bitfinex-derivatives","BTCF0:USTF0",1737663516787,0.769608,104140.0,104070.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663517090,0.192118,104090.0,104060.0,0.00144108]
["bitfinex-derivatives","BTCF0:USTF0",1737663517392,0.05629812,104090.0,104070.0,0.00192178]
["bitfinex-derivatives","BTCF0:USTF0",1737663517590,0.0014415,104130.0,104090.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663517789,0.0014415,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663517790,0.192044,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663517994,0.19211,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663518291,0.192141,104080.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663518493,0.552921,104090.0,104040.0,0.39079509]
["bitfinex-derivatives","BTCF0:USTF0",1737663518700,0.192129,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663518998,0.552929,104080.0,104040.0,0.58301388]
["bitfinex-derivatives","BTCF0:USTF0",1737663519193,0.3608,104050.0,104040.0,0.03002388]
["bitfinex-derivatives","BTCF0:USTF0",1737663519386,0.3608,104070.0,104040.0,0.03002388]
["bitfinex-derivatives","BTCF0:USTF0",1737663519585,0.552973,104060.0,104050.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663519795,0.60936433,104060.0,104050.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663519997,0.3608,104060.0,104040.0,0.03002388]
["bitfinex-derivatives","BTCF0:USTF0",1737663520188,8.595e-05,104050.0,104040.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1737663520387,0.00014429,104070.0,104060.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1737663520698,0.3608,104150.0,104080.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737663520883,0.552793,104160.0,104120.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1737663521084,0.3608,104210.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663521396,0.36224003,104260.0,104240.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1737663521689,0.36224003,104260.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663521994,0.3608,104210.0,104180.0,0.00144014]
["bitfinex-derivatives","BTCF0:USTF0",1737663522186,8.922e-05,104200.0,104180.0,0.00144014]
["bitfinex-derivatives","BTCF0:USTF0",1737663522491,0.24836036,104200.0,104180.0,0.00144014]
["bitfinex-derivatives","BTCF0:USTF0",1737663522998,0.00014429,104200.0,104190.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1737663523304,0.05644336,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663523483,0.552712,104200.0,104180.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1737663523790,0.60925858,104190.0,104180.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1737663524099,0.3608,104190.0,104180.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1737663524297,0.3608,104190.0,104180.0,0.00144014]
["bitfinex-derivatives","BTCF0:USTF0",1737663524298,0.552726,104190.0,104180.0,0.00144014]
["bitfinex-derivatives","BTCF0:USTF0",1737663524592,1.37804336,104190.0,104170.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663524893,0.000806,104160.0,104150.0,0.552799]
["bitfinex-derivatives","BTCF0:USTF0",1737663525397,0.000806,104160.0,104150.0,0.852799]
["bitfinex-derivatives","BTCF0:USTF0",1737663525693,0.3608,104180.0,104150.0,0.45678771]
["bitfinex-derivatives","BTCF0:USTF0",1737663525892,0.3608,104210.0,104160.0,0.552776]
["bitfinex-derivatives","BTCF0:USTF0",1737663526192,0.191999,104150.0,104140.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663526396,0.552799,104150.0,104120.0,0.55428519]
["bitfinex-derivatives","BTCF0:USTF0",1737663526602,0.192036,104130.0,104120.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1737663526893,0.00014429,104160.0,104120.0,0.36224019]
["bitfinex-derivatives","BTCF0:USTF0",1737663527095,0.3608,104190.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663527394,0.3608,104070.0,104040.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737663527586,0.7216,104050.0,104040.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1737663527792,0.3608,104080.0,104070.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737663527991,0.05644336,104130.0,104120.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737663528291,0.41724336,104130.0,104070.0,0.13159892]
["bitfinex-derivatives","BTCF0:USTF0",1737663528490,0.3608,104140.0,104070.0,0.13159892]
["bitfinex-derivatives","BTCF0:USTF0",1737663528491,0.3608,104100.0,104080.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1737663528692,0.3608,104110.0,104090.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663528893,0.3608,104120.0,104090.0,0.03015212]
["bitfinex-derivatives","BTCF0:USTF0",1737663529100,0.3608,104140.0,104120.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737663529290,0.3608,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663529487,0.3608,104150.0,104120.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1737663529698,0.3608,104130.0,104090.0,0.39080783]
["bitfinex-derivatives","BTCF0:USTF0",1737663529893,0.552841,104130.0,104100.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737663530093,0.3608,104110.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663530293,0.3608,104110.0,104100.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663530588,0.00014429,104120.0,104110.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1737663530791,0.3608,104170.0,104130.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737663530989,0.3608,104170.0,104130.0,0.03001337]
["bitfinex-derivatives","BTCF0:USTF0",1737663531198,0.6928072,104230.0,104160.0,0.769591]
["bitfinex-derivatives","BTCF0:USTF0",1737663531399,0.19189,104210.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663531594,0.34464336,104220.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663531793,0.3608,104190.0,104180.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663532098,0.70544336,104200.0,104180.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663532297,0.3608,104190.0,104180.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663532490,0.89736936,104190.0,104180.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663532693,0.552726,104190.0,104180.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663532887,0.3608,104200.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663533090,0.00014429,104210.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663533292,0.552716,104200.0,104170.0,0.552757]
["bitfinex-derivatives","BTCF0:USTF0",1737663533492,0.55269,104210.0,104180.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1737663533899,0.047951,104260.0,104180.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1737663533900,0.33056524,104280.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663534092,0.52232824,104280.0,104250.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1737663534290,0.52232824,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663534492,0.33056524,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663534699,0.191797,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663534902,0.191791,104270.0,104260.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663535199,0.88327553,104280.0,104260.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663535600,0.191779,104270.0,104260.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663535801,0.89722236,104270.0,104260.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663536100,0.552579,104270.0,104260.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663536296,0.191779,104270.0,104260.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663536493,0.69150953,104280.0,104260.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663536692,0.89722236,104270.0,104260.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663537107,0.191878,104220.0,104190.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1737663537296,0.3608,104220.0,104210.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1737663537491,0.3608,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663537793,0.3608,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663537996,0.3608,104240.0,104210.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737663538201,0.3608,104240.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663538202,0.3608,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663538400,0.70544336,104210.0,104170.0,0.00143914]
["bitfinex-derivatives","BTCF0:USTF0",1737663538601,1.06624336,104180.0,104130.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1737663538796,0.3608,104180.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663538989,0.3608,104190.0,104180.0,0.191944]
["bitfinex-derivatives","BTCF0:USTF0",1737663539192,0.34464336,104180.0,104120.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1737663539502,0.192055,104120.0,104110.0,0.00144044]
["bitfinex-derivatives","BTCF0:USTF0",1737663539806,0.192116,104090.0,104050.0,0.552976]
["bitfinex-derivatives","BTCF0:USTF0",1737663540102,0.3608,104100.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663540400,0.3608,104110.0,104050.0,0.58769448]
["bitfinex-derivatives","BTCF0:USTF0",1737663540608,0.34464336,104110.0,104080.0,0.552928]
["bitfinex-derivatives","BTCF0:USTF0",1737663540902,0.00014429,104090.0,104080.0,0.22214775]
["bitfinex-derivatives","BTCF0:USTF0",1737663541101,0.00014429,104090.0,104080.0,0.52214775]
["bitfinex-derivatives","BTCF0:USTF0",1737663541290,0.00014429,104090.0,104080.0,0.33001975]
["bitfinex-derivatives","BTCF0:USTF0",1737663541495,0.192061,104120.0,104080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663541699,0.3608,104170.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663541895,0.3608,104180.0,104130.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737663542199,0.3608,104160.0,104120.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737663542395,0.34464336,104130.0,104100.0,0.10094753]
["bitfinex-derivatives","BTCF0:USTF0",1737663542603,0.19211,104090.0,104080.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663542800,0.91371,104090.0,104080.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663542996,0.408838,104070.0,104010.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663543203,0.553025,104030.0,104010.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663543406,0.70544262,104040.0,104030.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663543603,0.89762862,104050.0,104030.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663543910,0.3608,104050.0,104040.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1737663544226,0.00014429,104050.0,104040.0,0.553003]
["bitfinex-derivatives","BTCF0:USTF0",1737663544519,0.3608,104060.0,104040.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737663544699,0.0007254,104040.0,104030.0,0.40899829]
["bitfinex-derivatives","BTCF0:USTF0",1737663544899,0.3608,104080.0,104040.0,0.14416225]
["bitfinex-derivatives","BTCF0:USTF0",1737663545101,0.3608,104110.0,104100.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1737663545397,0.3608,104120.0,104100.0,0.21610999]
["bitfinex-derivatives","BTCF0:USTF0",1737663545607,0.36094429,104120.0,104100.0,0.02401799]
["bitfinex-derivatives","BTCF0:USTF0",1737663545907,0.192178,104060.0,104040.0,0.00144155]
["bitfinex-derivatives","BTCF0:USTF0",1737663546108,0.3608,104050.0,104040.0,0.00144155]
["bitfinex-derivatives","BTCF0:USTF0",1737663546310,0.192258,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663546611,0.3608,104010.0,103940.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663546913,0.3608,103960.0,103930.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1737663547108,0.3608,103960.0,103940.0,0.2224413]
["bitfinex-derivatives","BTCF0:USTF0",1737663547407,0.70544262,103960.0,103940.0,0.2224413]
["bitfinex-derivatives","BTCF0:USTF0",1737663547610,0.3608,103980.0,103940.0,0.3908543]
["bitfinex-derivatives","BTCF0:USTF0",1737663547818,0.3608,104000.0,103980.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1737663548204,0.3608,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663548405,0.36094429,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663548599,0.00014429,104000.0,103990.0,0.553095]
["bitfinex-derivatives","BTCF0:USTF0",1737663548806,0.3608,104040.0,104020.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1737663549002,0.70544262,104040.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663549208,0.3608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663549409,0.3608,104090.0,104050.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1737663549601,0.3608,104080.0,104040.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737663549913,0.192062,104120.0,104040.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737663549914,0.71485616,104150.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663550110,0.47596534,104180.0,104170.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737663550408,0.3608,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663550604,0.36224125,104230.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737663550605,0.552657,104230.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737663550808,0.34464262,104180.0,104160.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663551107,0.3608,104170.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663551410,0.3608,104150.0,104120.0,0.19886261]
["bitfinex-derivatives","BTCF0:USTF0",1737663551608,0.49276445,104170.0,104160.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663551815,0.34464262,104150.0,104130.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1737663552105,0.552657,104230.0,104170.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737663552312,0.34464262,104190.0,104170.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1737663552513,0.34464262,104190.0,104150.0,0.55422621]
["bitfinex-derivatives","BTCF0:USTF0",1737663552708,0.3608,104220.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663552911,0.34464262,104220.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663553103,0.3608,104230.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663553307,0.3608,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1737663553510,0.00014429,104210.0,104200.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737663553717,0.36224102,104240.0,104210.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1737663553903,0.34213763,104300.0,104210.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1737663553904,0.3608,104290.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663554104,0.80544262,104300.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663554304,0.191753,104290.0,104260.0,0.191791]
["bitfinex-derivatives","BTCF0:USTF0",1737663554509,0.4608,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663554712,0.4608,104300.0,104280.0,0.38477209]
["bitfinex-derivatives","BTCF0:USTF0",1737663554713,0.1,104300.0,104280.0,0.38477209]
["bitfinex-derivatives","BTCF0:USTF0",1737663554923,0.291733,104300.0,104280.0,0.02397209]
["bitfinex-derivatives","BTCF0:USTF0",1737663555214,0.10014429,104300.0,104290.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1737663555416,0.69047639,104330.0,104310.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1737663555605,0.32967639,104330.0,104320.0,0.552487]
["bitfinex-derivatives","BTCF0:USTF0",1737663555804,0.40320334,104370.0,104320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663556004,0.33743566,104370.0,104350.0,0.191622]
["bitfinex-derivatives","BTCF0:USTF0",1737663556205,0.7216,104360.0,104330.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1737663556407,0.009,104300.0,104290.0,0.02495482]
["bitfinex-derivatives","BTCF0:USTF0",1737663556608,0.009,104300.0,104290.0,0.553542]
["bitfinex-derivatives","BTCF0:USTF0",1737663556819,1e-08,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737663557120,0.009,104330.0,104300.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1737663557321,0.00014429,104310.0,104300.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737663557617,0.00014429,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663557922,0.3608,104360.0,104300.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663558113,0.191636,104350.0,104320.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1737663558313,0.191649,104350.0,104310.0,0.55394307]
["bitfinex-derivatives","BTCF0:USTF0",1737663558509,0.191636,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663558718,0.191633,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663558916,0.009,104370.0,104340.0,0.552445]
["bitfinex-derivatives","BTCF0:USTF0",1737663559233,9.387e-05,104350.0,104320.0,0.36094429]
["bitfinex-derivatives","BTCF0:USTF0",1737663559410,0.89711062,104330.0,104320.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663559731,0.34464262,104320.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737663559924,0.34464262,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663560217,0.34464262,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663560426,0.3608,104330.0,104260.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737663560619,0.7216,104270.0,104220.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1737663560930,0.3608,104290.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663561222,0.3608,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663561422,0.3608,104260.0,104250.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737663561623,0.3608,104300.0,104250.0,0.86088605]
["bitfinex-derivatives","BTCF0:USTF0",1737663561922,0.552531,104300.0,104250.0,0.45685375]
["bitfinex-derivatives","BTCF0:USTF0",1737663562123,0.191731,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663562421,0.3608,104320.0,104250.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663562422,0.3608,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663562616,0.3608,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663563021,0.3608,104300.0,104290.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663563317,0.553523,104300.0,104290.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663563512,0.3608,104340.0,104290.0,0.36094429]
["bitfinex-derivatives","BTCF0:USTF0",1737663563717,0.191688,104320.0,104290.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663564023,0.001,104300.0,104290.0,0.19187829]
["bitfinex-derivatives","BTCF0:USTF0",1737663564225,0.553523,104300.0,104290.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663564429,0.191805,104260.0,104240.0,0.00143849]
["bitfinex-derivatives","BTCF0:USTF0",1737663564721,0.3608,104290.0,104270.0,0.191771]
["bitfinex-derivatives","BTCF0:USTF0",1737663565116,0.191801,104260.0,104240.0,0.00143849]
["bitfinex-derivatives","BTCF0:USTF0",1737663565325,0.00080001,104290.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663565523,0.3608,104310.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663565728,0.3608,104290.0,104270.0,0.191769]
["bitfinex-derivatives","BTCF0:USTF0",1737663565924,0.3608,104290.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663566117,0.3608,104280.0,104250.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1737663566323,0.001,104260.0,104250.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1737663566518,0.001,104260.0,104250.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1737663566825,0.3608,104280.0,104250.0,0.66094429]
["bitfinex-derivatives","BTCF0:USTF0",1737663567023,0.3638,104310.0,104250.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1737663567323,0.00014429,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663567519,0.00014429,104270.0,104260.0,0.552597]
["bitfinex-derivatives","BTCF0:USTF0",1737663567724,0.3608,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663568029,0.36094429,104280.0,104250.0,0.01114429]
["bitfinex-derivatives","BTCF0:USTF0",1737663568233,0.191785,104270.0,104250.0,0.01114429]
["bitfinex-derivatives","BTCF0:USTF0",1737663568414,2.9e-07,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663568615,0.047891,104390.0,104250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737663568616,0.01,104430.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663568814,0.3608,104460.0,104420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663568815,0.01,104460.0,104420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663569015,0.191387,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663569315,0.552194,104480.0,104440.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737663569523,0.3608,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663569727,0.3608,104470.0,104410.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1737663569918,0.3608,104470.0,104450.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663570123,0.3163,104500.0,104450.0,0.36094358]
["bitfinex-derivatives","BTCF0:USTF0",1737663570124,0.3608,104490.0,104450.0,0.36094358]
["bitfinex-derivatives","BTCF0:USTF0",1737663570331,0.009,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663570522,0.009,104490.0,104480.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1737663571021,0.19274425,104530.0,104480.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737663571022,0.00143725,104530.0,104480.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737663571221,0.41168564,104550.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663571527,0.41168564,104550.0,104540.0,0.552083]
["bitfinex-derivatives","BTCF0:USTF0",1737663571831,1.2134273,104600.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663572019,1.2134273,104600.0,104590.0,0.551992]
["bitfinex-derivatives","BTCF0:USTF0",1737663572227,1.1103753,104600.0,104590.0,0.551992]
["bitfinex-derivatives","BTCF0:USTF0",1737663572531,0.3608,104710.0,104560.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737663572532,0.4243,104690.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663572717,0.191055,104670.0,104610.0,0.551955]
["bitfinex-derivatives","BTCF0:USTF0",1737663572918,0.3608,104680.0,104590.0,0.20307091]
["bitfinex-derivatives","BTCF0:USTF0",1737663573221,0.42851495,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663573428,0.6785,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663573618,0.6785,104670.0,104620.0,0.51542358]
["bitfinex-derivatives","BTCF0:USTF0",1737663573619,0.52783475,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663573818,0.00143523,104730.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663574033,0.3608,104790.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663574329,0.10366025,104790.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663574528,0.3926,104780.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663574717,0.190946,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663574923,0.3608,104720.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663575123,0.191074,104660.0,104620.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1737663575326,0.173103,104640.0,104620.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1737663575523,0.3608,104630.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663575725,0.3608,104620.0,104580.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1737663576028,0.3608,104640.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663576218,0.3608,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663576424,0.191174,104600.0,104590.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663576719,0.00014121,104610.0,104590.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663577120,0.912774,104600.0,104590.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663577525,0.7216,104600.0,104550.0,0.70908563]
["bitfinex-derivatives","BTCF0:USTF0",1737663577725,0.551974,104600.0,104560.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1737663577920,0.3608,104610.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663578120,0.3608,104610.0,104580.0,0.191199]
["bitfinex-derivatives","BTCF0:USTF0",1737663578328,0.3608,104590.0,104550.0,0.70908563]
["bitfinex-derivatives","BTCF0:USTF0",1737663578530,0.3608,104580.0,104550.0,0.90035063]
["bitfinex-derivatives","BTCF0:USTF0",1737663578737,0.3608,104570.0,104560.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1737663578922,0.7216,104570.0,104550.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1737663579128,0.3608,104560.0,104550.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663579423,0.3608,104560.0,104520.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1737663579424,0.552047,104560.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663579623,0.36094358,104570.0,104540.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1737663580329,0.36094358,104570.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663580330,0.3608,104560.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663580632,0.3608,104530.0,104520.0,0.19274489]
["bitfinex-derivatives","BTCF0:USTF0",1737663580830,0.3608,104540.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663581034,0.3608,104530.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663581629,0.00014358,104540.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663581836,0.36091339,104530.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663582139,0.3608,104530.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663582930,0.36094358,104540.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737663583130,0.3608,104580.0,104520.0,0.34926189]
["bitfinex-derivatives","BTCF0:USTF0",1737663583433,0.3608,104570.0,104560.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1737663583636,0.00143572,104590.0,104530.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737663583839,0.00143572,104590.0,104540.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737663584137,0.00143572,104590.0,104580.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1737663584334,0.3608,104640.0,104610.0,0.191149]
["bitfinex-derivatives","BTCF0:USTF0",1737663584531,0.3608,104640.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663584731,0.3608,104600.0,104580.0,0.191203]
["bitfinex-derivatives","BTCF0:USTF0",1737663584935,0.3608,104610.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663585128,0.3608,104590.0,104580.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1737663585327,0.3608,104610.0,104580.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663585528,0.3608,104600.0,104590.0,0.191192]
["bitfinex-derivatives","BTCF0:USTF0",1737663585734,0.3284,104660.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663585938,0.36223455,104670.0,104640.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1737663586130,0.31838838,104670.0,104640.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1737663586333,0.31838838,104670.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663586334,0.551821,104690.0,104650.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1737663586638,0.551821,104690.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663586639,0.00143341,104750.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663586936,0.3608,104720.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663587132,0.55188221,104730.0,104700.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663587535,0.00014121,104730.0,104700.0,0.36094358]
["bitfinex-derivatives","BTCF0:USTF0",1737663587830,0.00143341,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663588035,0.00143341,104750.0,104720.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1737663588339,0.7216,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663588543,0.3608,104700.0,104660.0,0.36223306]
["bitfinex-derivatives","BTCF0:USTF0",1737663588740,0.3608,104670.0,104600.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1737663588932,0.3608,104610.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663589134,0.3608,104580.0,104560.0,0.19314977]
["bitfinex-derivatives","BTCF0:USTF0",1737663589339,0.191219,104580.0,104560.0,0.00191277]
["bitfinex-derivatives","BTCF0:USTF0",1737663589537,0.191228,104570.0,104560.0,0.00191277]
["bitfinex-derivatives","BTCF0:USTF0",1737663589842,0.191294,104540.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663590032,0.7216,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663590229,0.7216,104510.0,104430.0,0.00143579]
["bitfinex-derivatives","BTCF0:USTF0",1737663590434,0.7216,104440.0,104430.0,0.00143579]
["bitfinex-derivatives","BTCF0:USTF0",1737663590638,0.3608,104460.0,104450.0,0.191439]
["bitfinex-derivatives","BTCF0:USTF0",1737663590832,0.3608,104480.0,104440.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1737663591032,0.3608,104480.0,104460.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663591540,0.00014121,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663591738,0.00014121,104470.0,104460.0,0.19157358]
["bitfinex-derivatives","BTCF0:USTF0",1737663591938,0.3608,104490.0,104460.0,0.19156558]
["bitfinex-derivatives","BTCF0:USTF0",1737663592140,0.3608,104480.0,104460.0,0.19156558]
["bitfinex-derivatives","BTCF0:USTF0",1737663592340,0.3608,104490.0,104480.0,0.191388]
["bitfinex-derivatives","BTCF0:USTF0",1737663592547,0.3608,104490.0,104470.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1737663592743,0.19277614,104510.0,104470.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1737663592744,0.00143714,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663593445,0.552106,104530.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663593635,0.3608,104500.0,104480.0,0.36094358]
["bitfinex-derivatives","BTCF0:USTF0",1737663593951,0.552144,104510.0,104480.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663594243,0.3608,104510.0,104470.0,0.191406]
["bitfinex-derivatives","BTCF0:USTF0",1737663594442,0.7216,104480.0,104430.0,0.00143579]
["bitfinex-derivatives","BTCF0:USTF0",1737663594644,0.7216,104440.0,104340.0,0.04802808]
["bitfinex-derivatives","BTCF0:USTF0",1737663594837,0.3608,104410.0,104350.0,0.00335415]
["bitfinex-derivatives","BTCF0:USTF0",1737663595040,0.3608,104400.0,104350.0,0.41206015]
["bitfinex-derivatives","BTCF0:USTF0",1737663595245,0.3608,104390.0,104360.0,0.00191644]
["bitfinex-derivatives","BTCF0:USTF0",1737663595434,0.191545,104400.0,104370.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663595634,0.3608,104380.0,104370.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1737663595834,0.3608,104380.0,104330.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1737663595835,0.3608,104380.0,104280.0,0.00833517]
["bitfinex-derivatives","BTCF0:USTF0",1737663596043,0.191876,104220.0,104170.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1737663596245,0.19227263,104290.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663596246,0.3608,104230.0,104200.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737663596444,0.3608,104240.0,104200.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737663596760,0.1,104300.0,104200.0,0.41511036]
["bitfinex-derivatives","BTCF0:USTF0",1737663596761,0.3608,104270.0,104200.0,0.41511036]
["bitfinex-derivatives","BTCF0:USTF0",1737663596944,0.291732,104300.0,104240.0,0.191826]
["bitfinex-derivatives","BTCF0:USTF0",1737663597142,0.3608,104290.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663597339,0.3608,104360.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663597642,0.191646,104350.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663597845,0.3608,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663598051,0.191815,104260.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663598240,0.3608,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663598440,0.46782679,104300.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663598744,0.3608,104300.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663598947,0.3608,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663599143,0.3608,104490.0,104370.0,0.552388]
["bitfinex-derivatives","BTCF0:USTF0",1737663599453,0.3608,104490.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663599454,0.1048817,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663599640,0.24920555,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663599837,0.00143801,104560.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663599838,0.3608,104730.0,104600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737663600038,0.3608,104710.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663600242,0.3608,104710.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663600243,0.1048817,104740.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663600539,0.00143591,104860.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663600745,0.190646,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663600948,0.04908748,104920.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663601246,0.09978117,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663601446,0.3608,104960.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663601447,0.3608,105070.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663601650,0.00143105,105160.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663601855,7.486e-05,105150.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663602042,0.3608,105110.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663602241,0.00014125,105120.0,105080.0,0.94174358]
["bitfinex-derivatives","BTCF0:USTF0",1737663602443,8.096e-05,105200.0,105080.0,0.94174358]
["bitfinex-derivatives","BTCF0:USTF0",1737663602444,0.3608,105380.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663602645,0.3608,105390.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663602646,0.3608,105420.0,105400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663602841,0.00189735,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663603040,0.00189735,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663603041,0.20048768,105500.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663603247,0.550486,105430.0,105360.0,0.541057]
["bitfinex-derivatives","BTCF0:USTF0",1737663603439,0.19227263,105460.0,105360.0,0.541057]
["bitfinex-derivatives","BTCF0:USTF0",1737663603440,0.550585,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663603644,0.19227263,105660.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663603845,0.19227263,105660.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663603846,0.32147936,105630.0,105560.0,0.11774416]
["bitfinex-derivatives","BTCF0:USTF0",1737663604046,0.1,105700.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663604261,0.23221625,105730.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663604455,0.08287024,105850.0,105780.0,0.189033]
["bitfinex-derivatives","BTCF0:USTF0",1737663604758,0.08287024,105850.0,105670.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1737663604759,0.01,105720.0,105680.0,0.10938948]
["bitfinex-derivatives","BTCF0:USTF0",1737663604946,0.3,105780.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663605142,0.3608,105630.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663605343,0.3608,105620.0,105500.0,0.20938948]
["bitfinex-derivatives","BTCF0:USTF0",1737663605543,0.3608,105570.0,105530.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737663605751,0.3608,105630.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663606052,0.189251,105670.0,105510.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1737663606354,0.01,105570.0,105550.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1737663606545,0.01,105570.0,105540.0,0.10806019]
["bitfinex-derivatives","BTCF0:USTF0",1737663606546,0.3608,105590.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663606745,0.3608,105560.0,105510.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663606941,0.3608,105560.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663607141,0.189507,105520.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663607348,0.047377,105520.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663607549,0.00013928,105520.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663607752,0.01,105570.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663607954,0.01,105610.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663608151,0.4029672,105700.0,105600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663608353,0.4029672,105700.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663608556,0.3608,105740.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663608757,0.3608,105720.0,105630.0,0.10496213]
["bitfinex-derivatives","BTCF0:USTF0",1737663609058,0.60275417,105720.0,105650.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663609245,0.60275417,105720.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663609246,8.11e-05,105710.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663609445,8.11e-05,105710.0,105680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1737663609654,0.3608,105690.0,105680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1737663609860,0.189197,105700.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663610157,0.3608,105790.0,105680.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1737663610360,0.14173776,105770.0,105690.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1737663610555,0.21582158,105810.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663610758,0.3608,105750.0,105690.0,0.20202096]
["bitfinex-derivatives","BTCF0:USTF0",1737663610949,0.3608,105730.0,105710.0,0.10740463]
["bitfinex-derivatives","BTCF0:USTF0",1737663611151,0.00189161,105730.0,105720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663611359,0.189042,105780.0,105710.0,0.45541633]
["bitfinex-derivatives","BTCF0:USTF0",1737663611563,0.21582158,105810.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663611768,0.549706,105860.0,105800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663611953,0.188905,105860.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663612154,0.188892,105870.0,105840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663612462,0.4608,106000.0,105840.0,0.44584949]
["bitfinex-derivatives","BTCF0:USTF0",1737663612664,0.047171,105990.0,105900.0,0.55113426]
["bitfinex-derivatives","BTCF0:USTF0",1737663612959,0.3608,105990.0,105960.0,0.55113426]
["bitfinex-derivatives","BTCF0:USTF0",1737663613162,0.3608,106020.0,105960.0,0.19033426]
["bitfinex-derivatives","BTCF0:USTF0",1737663613351,0.1,106100.0,105960.0,0.19033426]
["bitfinex-derivatives","BTCF0:USTF0",1737663613352,0.3608,106120.0,106010.0,0.91193426]
["bitfinex-derivatives","BTCF0:USTF0",1737663613552,0.01,106190.0,106090.0,0.19033426]
["bitfinex-derivatives","BTCF0:USTF0",1737663613763,0.19436187,106200.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663613960,0.35093349,106250.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663614163,0.35093349,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663614466,0.3608,106240.0,106090.0,0.19033426]
["bitfinex-derivatives","BTCF0:USTF0",1737663614668,0.3608,106240.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663614669,0.3608,106200.0,106050.0,0.549357]
["bitfinex-derivatives","BTCF0:USTF0",1737663614869,0.3608,106170.0,106090.0,0.38560403]
["bitfinex-derivatives","BTCF0:USTF0",1737663615162,0.3608,106160.0,106110.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1737663615351,0.3708,106210.0,106150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663615558,0.36089268,106180.0,106110.0,0.24143148]
["bitfinex-derivatives","BTCF0:USTF0",1737663615767,1.45631379,106160.0,106150.0,0.10005767]
["bitfinex-derivatives","BTCF0:USTF0",1737663615961,1.45631379,106140.0,106060.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1737663616159,0.3608,106070.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663616354,0.3608,106060.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663616665,0.01,106060.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663616863,0.01,105990.0,105980.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1737663617064,0.3608,105990.0,105980.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1737663617268,0.35252728,105910.0,105780.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737663617459,0.3708,105930.0,105770.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1737663617660,0.3608,105970.0,105910.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1737663617857,0.35252728,105910.0,105800.0,0.62235388]
["bitfinex-derivatives","BTCF0:USTF0",1737663618060,0.3608,105920.0,105840.0,0.188924]
["bitfinex-derivatives","BTCF0:USTF0",1737663618265,0.01,105900.0,105860.0,0.549693]
["bitfinex-derivatives","BTCF0:USTF0",1737663618456,0.01,105880.0,105870.0,0.0018891]
["bitfinex-derivatives","BTCF0:USTF0",1737663618655,0.3608,105940.0,105870.0,0.0018891]
["bitfinex-derivatives","BTCF0:USTF0",1737663618855,0.3608,105900.0,105870.0,0.2009654]
["bitfinex-derivatives","BTCF0:USTF0",1737663619165,0.01,105880.0,105870.0,0.0018891]
["bitfinex-derivatives","BTCF0:USTF0",1737663619358,0.00010283,105880.0,105870.0,0.64601764]
["bitfinex-derivatives","BTCF0:USTF0",1737663619559,0.549468,105990.0,105870.0,1.21691025]
["bitfinex-derivatives","BTCF0:USTF0",1737663619767,0.1,106000.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663620068,0.30622511,106000.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663620263,0.20622511,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663620565,0.3608,105980.0,105970.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663620754,0.3608,105940.0,105900.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1737663620959,0.20622511,105900.0,105830.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737663621155,0.3608,105870.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663621355,0.56702511,105840.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663621558,0.56702511,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663621767,0.3608,105810.0,105800.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1737663621968,0.20622511,105790.0,105700.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737663622157,0.20622511,105740.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663622357,0.3608,105770.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737663622570,0.20622511,105700.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663622767,0.3608,105670.0,105610.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1737663623070,0.3608,105670.0,105630.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663623071,0.00010017,105640.0,105630.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663623569,0.3608,105720.0,105630.0,0.82422286]
["bitfinex-derivatives","BTCF0:USTF0",1737663623867,0.3608,105770.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663624066,0.3608,105770.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663624279,0.3608,105790.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663624458,0.189035,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663624657,0.20634724,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663624863,0.20634724,105780.0,105650.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737663624864,0.3608,105730.0,105650.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737663625062,0.00012213,105780.0,105620.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737663625063,0.24140618,105780.0,105620.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737663625265,0.189311,105630.0,105620.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737663625460,0.56702511,105680.0,105620.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1737663625769,0.3608,105710.0,105620.0,0.47346189]
["bitfinex-derivatives","BTCF0:USTF0",1737663625969,0.408075,105750.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663626158,0.20622511,105710.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663626472,0.00014137,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663626767,0.00014137,105680.0,105670.0,0.09461633]
["bitfinex-derivatives","BTCF0:USTF0",1737663626969,1.35622868,105680.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663627173,0.189144,105730.0,105670.0,0.82468077]
["bitfinex-derivatives","BTCF0:USTF0",1737663627466,0.20622511,105740.0,105700.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737663627672,0.3608,105770.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663627873,0.39535211,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663628169,6.986e-05,105730.0,105670.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1737663628359,0.7216,105680.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663628558,0.3608,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663628758,0.3608,105600.0,105530.0,0.00142124]
["bitfinex-derivatives","BTCF0:USTF0",1737663628973,0.3608,105560.0,105530.0,0.00142124]
["bitfinex-derivatives","BTCF0:USTF0",1737663629264,0.3608,105540.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663629465,0.3608,105580.0,105500.0,0.65113426]
["bitfinex-derivatives","BTCF0:USTF0",1737663629672,0.00012159,105570.0,105530.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737663629865,0.00012159,105570.0,105540.0,0.36269501]
["bitfinex-derivatives","BTCF0:USTF0",1737663630072,0.00012159,105570.0,105550.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1737663630265,0.189688,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663630464,0.36090095,105410.0,105340.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663630664,0.189778,105370.0,105310.0,0.55210425]
["bitfinex-derivatives","BTCF0:USTF0",1737663630859,0.189783,105370.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663631060,0.3608,105440.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663631260,0.3197,105520.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663631261,0.189601,105470.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663631467,0.3608,105470.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663631662,0.3608,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663631859,7.847e-05,105460.0,105420.0,0.74080926]
["bitfinex-derivatives","BTCF0:USTF0",1737663632065,0.3608,105530.0,105450.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737663632264,0.3608,105570.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663632465,0.047348,105590.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663632466,0.189472,105540.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663632674,0.3608,105570.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663632878,0.3608,105520.0,105500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1737663633061,0.189554,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663633263,0.189479,105540.0,105490.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737663633469,0.3608,105580.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663633666,0.3608,105550.0,105500.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663633868,0.550326,105510.0,105500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663634162,9.487e-05,105510.0,105500.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737663634464,0.1,105600.0,105560.0,0.550232]
["bitfinex-derivatives","BTCF0:USTF0",1737663634666,0.1,105600.0,105570.0,0.00189447]
["bitfinex-derivatives","BTCF0:USTF0",1737663634867,0.408153,105580.0,105490.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663635067,0.189616,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663635267,0.3608,105490.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663635469,0.189631,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663635675,0.6694,105480.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663635974,0.3608,105430.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663636275,0.189655,105440.0,105390.0,0.550533]
["bitfinex-derivatives","BTCF0:USTF0",1737663636572,0.1,105600.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663636762,0.1,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663636763,0.1894,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663637073,0.189383,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663637274,0.1,105600.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663637469,0.189393,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663637670,0.1,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663637864,0.189423,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663638068,0.00014205,105590.0,105560.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737663638269,0.00014205,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663638461,0.00021022,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663638668,0.3608,105650.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663638862,0.8268,105660.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663639163,0.14210773,105660.0,105650.0,0.550075]
["bitfinex-derivatives","BTCF0:USTF0",1737663639371,0.3139,105730.0,105650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663639568,0.3139,105730.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663639769,0.3608,105690.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663639975,0.189328,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663640276,0.3139,105730.0,105690.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663640470,0.3608,105720.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663640661,0.6747,105730.0,105600.0,0.19033426]
["bitfinex-derivatives","BTCF0:USTF0",1737663640662,0.189286,105650.0,105640.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737663640865,0.14154651,105720.0,105710.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737663641068,0.3608,105780.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663641263,0.00048,105790.0,105770.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737663641469,0.188954,105830.0,105780.0,0.833149]
["bitfinex-derivatives","BTCF0:USTF0",1737663641662,0.3608,105790.0,105730.0,0.36091512]
["bitfinex-derivatives","BTCF0:USTF0",1737663641866,0.3608,105770.0,105730.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1737663642067,0.00014205,105790.0,105780.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663642374,0.18896,105830.0,105790.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737663642573,0.3608,105800.0,105710.0,0.55113426]
["bitfinex-derivatives","BTCF0:USTF0",1737663642762,0.3608,105760.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663642966,0.3608,105760.0,105700.0,0.01264303]
["bitfinex-derivatives","BTCF0:USTF0",1737663643164,0.3608,105760.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663643373,0.3608,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663643673,0.3608,105720.0,105590.0,0.55113426]
["bitfinex-derivatives","BTCF0:USTF0",1737663643873,0.3608,105690.0,105640.0,0.00141979]
["bitfinex-derivatives","BTCF0:USTF0",1737663644064,0.189229,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663644262,0.3608,105670.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663644473,0.3608,105670.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663644474,0.189347,105610.0,105580.0,0.550195]
["bitfinex-derivatives","BTCF0:USTF0",1737663644661,0.3608,105650.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663644867,0.00014205,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663645071,0.24313037,105650.0,105620.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737663645369,0.00014205,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663645572,0.00189196,105710.0,105680.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1737663645870,0.00189196,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663646073,0.18906,105780.0,105740.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1737663646376,0.00052001,105880.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663646574,0.1,105900.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663646767,0.188691,105980.0,105930.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1737663646968,0.288656,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663647163,0.1,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663647368,0.1,106000.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663647569,0.10014205,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663647771,0.10581793,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663648074,0.3608,106080.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663648268,0.1,106100.0,106030.0,0.549396]
["bitfinex-derivatives","BTCF0:USTF0",1737663648463,0.1,106100.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663648676,0.3608,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663648872,0.3608,106060.0,105940.0,0.37341244]
["bitfinex-derivatives","BTCF0:USTF0",1737663649072,0.3608,106030.0,105940.0,0.37341244]
["bitfinex-derivatives","BTCF0:USTF0",1737663649291,0.25068587,106060.0,106030.0,0.188584]
["bitfinex-derivatives","BTCF0:USTF0",1737663649465,0.3608,106130.0,106050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663649670,0.3608,106130.0,106030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737663649671,0.3608,106130.0,106090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663649979,0.1,106200.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663650175,0.549137,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663650477,0.35080044,106200.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663650679,0.188444,106120.0,106090.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1737663650873,0.29603767,106180.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663651075,0.188321,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663651377,0.97086076,106180.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663651566,0.18848,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663651766,0.18848,106100.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663651767,0.3608,106100.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663651969,0.3608,106070.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663652168,0.14156709,106100.0,105990.0,0.188681]
["bitfinex-derivatives","BTCF0:USTF0",1737663652169,0.7216,106020.0,105990.0,0.188681]
["bitfinex-derivatives","BTCF0:USTF0",1737663652379,0.3608,106050.0,106010.0,0.09417969]
["bitfinex-derivatives","BTCF0:USTF0",1737663652570,0.3608,106040.0,106030.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1737663652777,0.00014129,106020.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737663652973,0.3608,105960.0,105930.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1737663653172,0.00014129,106020.0,105930.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1737663653173,0.3608,106010.0,105990.0,0.20277516]
["bitfinex-derivatives","BTCF0:USTF0",1737663653379,0.3608,106020.0,105990.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1737663653682,0.3608,106020.0,105940.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1737663653683,1.759877,106000.0,105940.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1737663653886,0.07762343,106020.0,105940.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1737663653887,0.3608,105950.0,105940.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1737663654077,0.3608,105950.0,105900.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1737663654078,1.2104,105950.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663654271,0.7216,105910.0,105900.0,0.02426443]
["bitfinex-derivatives","BTCF0:USTF0",1737663654478,0.3608,105880.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737663654680,0.3608,105840.0,105790.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1737663654883,1.399408,105810.0,105770.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663655086,0.46695451,105880.0,105800.0,0.10108283]
["bitfinex-derivatives","BTCF0:USTF0",1737663655380,1.51179829,105940.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737663655381,0.00014136,105860.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737663655581,0.3608,105830.0,105770.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663655884,0.7216,105780.0,105730.0,0.0219059]
["bitfinex-derivatives","BTCF0:USTF0",1737663656073,0.3608,105740.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663656278,0.3608,105750.0,105690.0,0.189213]
["bitfinex-derivatives","BTCF0:USTF0",1737663656279,0.82762107,105720.0,105690.0,0.189213]
["bitfinex-derivatives","BTCF0:USTF0",1737663656475,1.18842107,105700.0,105680.0,0.09590115]
["bitfinex-derivatives","BTCF0:USTF0",1737663656673,0.3608,105690.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663656880,1.45331992,105630.0,105610.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1737663657083,0.3608,105650.0,105600.0,0.21131252]
["bitfinex-derivatives","BTCF0:USTF0",1737663657272,0.3608,105650.0,105640.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737663657679,0.00014136,105640.0,105610.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1737663657986,0.3608,105710.0,105640.0,0.10143504]
["bitfinex-derivatives","BTCF0:USTF0",1737663658174,0.73171992,105650.0,105630.0,0.55027136]
["bitfinex-derivatives","BTCF0:USTF0",1737663658373,0.550005,105700.0,105640.0,0.550109]
["bitfinex-derivatives","BTCF0:USTF0",1737663658575,1.09251992,105650.0,105630.0,0.10143504]
["bitfinex-derivatives","BTCF0:USTF0",1737663658888,0.3608,105740.0,105640.0,0.92257513]
["bitfinex-derivatives","BTCF0:USTF0",1737663659092,0.3608,105660.0,105640.0,0.20097513]
["bitfinex-derivatives","BTCF0:USTF0",1737663659283,0.55023836,105650.0,105630.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737663659479,0.189312,105640.0,105630.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737663659674,0.00014136,105650.0,105630.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737663659979,0.86370343,105640.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663660175,0.3608,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663660376,0.3608,105560.0,105500.0,0.10011283]
["bitfinex-derivatives","BTCF0:USTF0",1737663660589,0.7216,105510.0,105450.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1737663660774,0.555531,105550.0,105420.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663660775,0.3608,105460.0,105420.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663660973,0.3608,105470.0,105410.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1737663661180,0.1429425,105510.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663661381,0.3295,105540.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663661577,0.00014204,105500.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663661776,0.00014204,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663661982,0.3608,105490.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663662177,0.3608,105540.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663662378,0.3608,105560.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663662579,0.3608,105580.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663662580,0.3608,105550.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663662779,0.3608,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663662989,0.189554,105510.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663663186,0.550371,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663663385,0.3608,105590.0,105490.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737663663593,0.189474,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663663888,0.4640925,105550.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663664191,0.60420617,105630.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663664192,0.189294,105650.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663664392,0.189294,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663664686,0.3608,105650.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663664887,0.189491,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663665094,0.189545,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663665290,0.5018698,105540.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663665494,0.189581,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663665787,0.047377,105530.0,105330.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1737663665788,0.18963,105470.0,105410.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737663665988,0.550441,105460.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663666190,0.3608,105440.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737663666389,0.36094204,105450.0,105390.0,0.92912036]
["bitfinex-derivatives","BTCF0:USTF0",1737663666579,0.3608,105620.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663666786,0.3608,105570.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663666982,0.3608,105530.0,105450.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1737663667189,0.3608,105510.0,105490.0,0.09486765]
["bitfinex-derivatives","BTCF0:USTF0",1737663667380,0.36269465,105560.0,105530.0,0.44314146]
["bitfinex-derivatives","BTCF0:USTF0",1737663667584,0.3608,105600.0,105550.0,0.44314146]
["bitfinex-derivatives","BTCF0:USTF0",1737663667779,0.3608,105620.0,105590.0,0.44314146]
["bitfinex-derivatives","BTCF0:USTF0",1737663667991,0.189423,105580.0,105540.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737663668180,0.189491,105540.0,105530.0,0.09492876]
["bitfinex-derivatives","BTCF0:USTF0",1737663668381,0.550291,105540.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663668586,0.09478672,105600.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663668785,0.3608,105640.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663668986,0.3608,105580.0,105520.0,0.36088787]
["bitfinex-derivatives","BTCF0:USTF0",1737663669185,0.3608,105580.0,105540.0,0.44314146]
["bitfinex-derivatives","BTCF0:USTF0",1737663669385,0.3608,105610.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663669587,0.3608,105610.0,105520.0,0.45564316]
["bitfinex-derivatives","BTCF0:USTF0",1737663669794,0.3608,105560.0,105550.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663669997,0.189512,105530.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663670195,0.3608,105550.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663670387,0.3608,105550.0,105440.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1737663670388,0.189606,105480.0,105440.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1737663670692,0.7216,105450.0,105410.0,0.189715]
["bitfinex-derivatives","BTCF0:USTF0",1737663670892,0.3608,105420.0,105350.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1737663671084,0.3608,105400.0,105350.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1737663671285,0.3608,105400.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663671286,0.3608,105360.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663671487,0.550623,105360.0,105320.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1737663671691,0.3608,105330.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663671997,0.3608,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663672294,0.3608,105360.0,105330.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663672490,0.50936,105430.0,105280.0,0.09925531]
["bitfinex-derivatives","BTCF0:USTF0",1737663672491,0.3608,105340.0,105280.0,0.09925531]
["bitfinex-derivatives","BTCF0:USTF0",1737663672690,0.50403909,105310.0,105280.0,0.09925531]
["bitfinex-derivatives","BTCF0:USTF0",1737663672889,0.7216,105290.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663673191,0.3608,105260.0,105240.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737663673392,0.3608,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737663673594,9.968e-05,105270.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663673901,0.550838,105240.0,105220.0,0.00190077]
["bitfinex-derivatives","BTCF0:USTF0",1737663674104,0.550838,105240.0,105170.0,0.0014258]
["bitfinex-derivatives","BTCF0:USTF0",1737663674105,0.87056,105230.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663674395,0.87056,105230.0,105180.0,0.44314146]
["bitfinex-derivatives","BTCF0:USTF0",1737663674596,0.3608,105210.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663674800,0.36094204,105190.0,105170.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663674997,0.36094204,105190.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663675295,0.36094204,105190.0,105100.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1737663675296,0.24913651,105230.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663675498,0.27470617,105350.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663675499,0.3608,105350.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663675801,0.3608,105350.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663675802,0.00010732,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663675985,0.3608,105380.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663676187,0.3608,105360.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663676393,0.00010732,105350.0,105310.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1737663676593,8.296e-05,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663676793,0.00014204,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737663676995,0.00014204,105350.0,105340.0,0.99379242]
["bitfinex-derivatives","BTCF0:USTF0",1737663677193,0.189763,105390.0,105350.0,0.189826]
["bitfinex-derivatives","BTCF0:USTF0",1737663677394,0.18978,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663677705,0.189763,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663678000,0.189833,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663678202,0.3608,105330.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663678498,0.3608,105320.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663678700,0.24839902,105330.0,105320.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663679001,0.4608,105400.0,105320.0,0.72891774]
["bitfinex-derivatives","BTCF0:USTF0",1737663679309,0.3608,105440.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663679500,0.3608,105440.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663679691,0.51092001,105510.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663679692,0.10298355,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663679904,0.3608,105480.0,105420.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1737663680094,0.36094204,105430.0,105380.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1737663680392,0.3608,105400.0,105350.0,0.00142348]
["bitfinex-derivatives","BTCF0:USTF0",1737663680597,0.550535,105410.0,105350.0,0.55205148]
["bitfinex-derivatives","BTCF0:USTF0",1737663680902,0.00014204,105420.0,105400.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1737663681199,0.3608,105440.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663681403,0.189733,105410.0,105390.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663681698,0.047453,105360.0,105300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737663681906,0.189844,105350.0,105320.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663682094,0.550604,105370.0,105320.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737663682298,0.00189825,105360.0,105320.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663682504,0.00189825,105360.0,105350.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1737663682691,0.00189825,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663682895,0.00014204,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663683096,0.00014204,105350.0,105340.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1737663683301,0.0013286,105410.0,105340.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737663683601,0.3608,105460.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663683792,0.189715,105420.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663683999,0.189717,105420.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663684195,0.550517,105420.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663684395,0.189717,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663684594,0.00014204,105420.0,105390.0,1.08876346]
["bitfinex-derivatives","BTCF0:USTF0",1737663684803,0.00014204,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663685105,0.36094204,105420.0,105390.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663685304,0.00014204,105420.0,105410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663685605,0.189743,105400.0,105390.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663685793,0.28961821,105420.0,105390.0,1.08876346]
["bitfinex-derivatives","BTCF0:USTF0",1737663685992,0.3117,105540.0,105410.0,1.44942142]
["bitfinex-derivatives","BTCF0:USTF0",1737663685993,0.3608,105480.0,105410.0,1.44942142]
["bitfinex-derivatives","BTCF0:USTF0",1737663686191,0.189628,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663686400,0.3608,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663686607,0.189668,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663686794,0.4608,105500.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663686997,0.189685,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663687204,0.18971,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663687403,0.189719,105420.0,105400.0,1.08862142]
["bitfinex-derivatives","BTCF0:USTF0",1737663687602,0.36094204,105480.0,105410.0,1.08862142]
["bitfinex-derivatives","BTCF0:USTF0",1737663687795,0.3608,105490.0,105440.0,1.08862142]
["bitfinex-derivatives","BTCF0:USTF0",1737663687999,0.3608,105490.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663688200,0.36094204,105460.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663688405,0.189725,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663688707,0.189725,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663688708,0.18975,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663688898,0.18975,105400.0,105390.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663689099,0.408219,105440.0,105390.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663689303,0.00014204,105410.0,105400.0,1.27836442]
["bitfinex-derivatives","BTCF0:USTF0",1737663689499,0.189823,105360.0,105320.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1737663689698,0.3608,105330.0,105300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737663690002,0.911505,105310.0,105300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737663690201,0.3608,105320.0,105310.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663690405,0.3608,105350.0,105340.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663690613,0.3608,105390.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663690907,0.3608,105420.0,105380.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1737663691208,0.3608,105450.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663691409,8.9e-07,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737663691601,0.3608,105510.0,105490.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663691798,0.3608,105540.0,105500.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663692100,0.189465,105560.0,105540.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663692298,0.189473,105550.0,105520.0,0.189512]
["bitfinex-derivatives","BTCF0:USTF0",1737663692503,0.36094204,105530.0,105510.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663692698,0.3608,105520.0,105510.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663692904,0.3608,105520.0,105490.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737663693104,0.7216,105500.0,105490.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737663693304,0.3608,105530.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663693615,0.047356,105580.0,105530.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663693911,0.189455,105570.0,105550.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663694211,0.3608,105560.0,105550.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663694512,1.16277272,105560.0,105500.0,0.189554]
["bitfinex-derivatives","BTCF0:USTF0",1737663694808,1.16277272,105560.0,105430.0,0.19110343]
["bitfinex-derivatives","BTCF0:USTF0",1737663694809,0.3608,105480.0,105430.0,0.19110343]
["bitfinex-derivatives","BTCF0:USTF0",1737663695002,0.3608,105500.0,105430.0,0.36222243]
["bitfinex-derivatives","BTCF0:USTF0",1737663695199,0.3608,105510.0,105490.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663695513,0.550324,105530.0,105500.0,0.189558]
["bitfinex-derivatives","BTCF0:USTF0",1737663695709,0.189536,105520.0,105510.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663695908,0.3608,105530.0,105470.0,0.817201]
["bitfinex-derivatives","BTCF0:USTF0",1737663696204,0.3608,105480.0,105470.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737663696406,0.911199,105480.0,105470.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737663696608,0.911199,105480.0,105410.0,0.00142279]
["bitfinex-derivatives","BTCF0:USTF0",1737663696609,0.047404,105470.0,105410.0,0.00142279]
["bitfinex-derivatives","BTCF0:USTF0",1737663696809,0.550485,105440.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663697011,0.3608,105460.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663697012,0.550441,105460.0,105430.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1737663697308,0.3608,105450.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663697502,0.550471,105440.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663697701,0.00014204,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737663698019,0.550362,105510.0,105450.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1737663698213,0.047359,105570.0,105500.0,1.08862142]
["bitfinex-derivatives","BTCF0:USTF0",1737663698214,0.3608,105570.0,105500.0,1.08862142]
["bitfinex-derivatives","BTCF0:USTF0",1737663698406,0.3608,105570.0,105450.0,0.54356543]
["bitfinex-derivatives","BTCF0:USTF0",1737663698407,0.3608,105610.0,105560.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663698717,0.189349,105620.0,105600.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663699012,0.3608,105630.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663699211,0.550083,105660.0,105630.0,0.91714242]
["bitfinex-derivatives","BTCF0:USTF0",1737663699407,0.00014204,105620.0,105600.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663699608,0.00014204,105620.0,105610.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663699809,0.6608,105620.0,105580.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737663700111,0.40815,105590.0,105540.0,0.00142111]
["bitfinex-derivatives","BTCF0:USTF0",1737663700302,0.189456,105560.0,105540.0,0.72782142]
["bitfinex-derivatives","BTCF0:USTF0",1737663700508,0.15791045,105600.0,105590.0,0.0170776]
["bitfinex-derivatives","BTCF0:USTF0",1737663700812,0.15791045,105600.0,105590.0,0.01693556]
["bitfinex-derivatives","BTCF0:USTF0",1737663701014,0.3608,105650.0,105590.0,0.74475698]
["bitfinex-derivatives","BTCF0:USTF0",1737663701202,0.3608,105690.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663701403,0.3608,105700.0,105660.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1737663701603,0.549983,105720.0,105670.0,1.27786938]
["bitfinex-derivatives","BTCF0:USTF0",1737663701914,0.189151,105730.0,105690.0,1.27783538]
["bitfinex-derivatives","BTCF0:USTF0",1737663702102,0.189151,105730.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663702307,0.189151,105730.0,105630.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737663702308,0.189276,105660.0,105630.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737663702511,0.550112,105640.0,105630.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737663702711,0.28377928,105730.0,105680.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1737663702913,0.3608,105760.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663703216,0.29815306,105840.0,105780.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1737663703407,0.189001,105820.0,105790.0,0.36702138]
["bitfinex-derivatives","BTCF0:USTF0",1737663703615,0.14263368,105840.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663703815,0.25181974,105820.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663704021,0.188794,105930.0,105870.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1737663704314,0.549492,105990.0,105950.0,0.00622138]
["bitfinex-derivatives","BTCF0:USTF0",1737663704516,0.188733,105970.0,105920.0,0.00622138]
["bitfinex-derivatives","BTCF0:USTF0",1737663704706,0.188847,105900.0,105890.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663704911,0.36268857,105900.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663705106,0.188903,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663705311,0.188903,105870.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663705312,0.188954,105840.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663705513,0.188973,105830.0,105770.0,0.549867]
["bitfinex-derivatives","BTCF0:USTF0",1737663705716,0.3608,105820.0,105700.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1737663705916,0.3608,105730.0,105660.0,0.228317]
["bitfinex-derivatives","BTCF0:USTF0",1737663706216,0.3608,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737663706412,0.3608,105670.0,105620.0,0.04875497]
["bitfinex-derivatives","BTCF0:USTF0",1737663706613,0.3608,105710.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663706917,0.7216,105660.0,105620.0,0.09450009]
["bitfinex-derivatives","BTCF0:USTF0",1737663707212,0.3608,105630.0,105590.0,0.01693556]
["bitfinex-derivatives","BTCF0:USTF0",1737663707417,0.3608,105630.0,105610.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1737663707715,0.32198317,105760.0,105630.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663707903,0.7216,105640.0,105630.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663708104,0.00011034,105640.0,105610.0,0.189358]
["bitfinex-derivatives","BTCF0:USTF0",1737663708313,0.3608,105620.0,105590.0,0.01693556]
["bitfinex-derivatives","BTCF0:USTF0",1737663708615,0.00014204,105650.0,105620.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663708804,0.189284,105660.0,105620.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663708805,0.3608,105630.0,105620.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663709006,0.3608,105640.0,105590.0,0.37773556]
["bitfinex-derivatives","BTCF0:USTF0",1737663709208,0.00014204,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663709426,0.3608,105640.0,105630.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1737663709607,0.3608,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737663709810,0.3608,105640.0,105610.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663710010,0.7216,105620.0,105610.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663710413,0.910948,105620.0,105590.0,0.01693556]
["bitfinex-derivatives","BTCF0:USTF0",1737663710615,0.3608,105610.0,105590.0,0.01693556]
["bitfinex-derivatives","BTCF0:USTF0",1737663710817,0.047309,105690.0,105570.0,0.00142075]
["bitfinex-derivatives","BTCF0:USTF0",1737663710818,0.34386444,105590.0,105570.0,0.00142075]
["bitfinex-derivatives","BTCF0:USTF0",1737663711125,0.7216,105580.0,105490.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663711311,0.3608,105500.0,105450.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737663711511,0.3608,105500.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663711512,0.3608,105480.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663711706,0.047358,105580.0,105430.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1737663711707,0.3608,105460.0,105430.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1737663711911,0.00014204,105490.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663712118,0.3608,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663712309,0.7216,105470.0,105420.0,0.00142284]
["bitfinex-derivatives","BTCF0:USTF0",1737663712510,0.3608,105430.0,105420.0,0.00142284]
["bitfinex-derivatives","BTCF0:USTF0",1737663712711,0.3608,105440.0,105420.0,0.00142284]
["bitfinex-derivatives","BTCF0:USTF0",1737663713020,0.3608,105430.0,105420.0,0.00142284]
["bitfinex-derivatives","BTCF0:USTF0",1737663713319,0.3608,105480.0,105420.0,1.02302284]
["bitfinex-derivatives","BTCF0:USTF0",1737663713525,0.3608,105460.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737663713718,0.550366,105500.0,105450.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1737663713919,0.550405,105480.0,105420.0,0.36222284]
["bitfinex-derivatives","BTCF0:USTF0",1737663714113,0.3608,105480.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663714318,0.3608,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663714513,0.3608,105500.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663714716,0.189461,105560.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737663715025,0.1567,105520.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663715215,0.550417,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663715416,0.3608,105470.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663715616,0.61049116,105520.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663715817,0.550248,105570.0,105530.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1737663716022,0.3608,105610.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663716323,0.18941,105590.0,105560.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1737663716521,0.189461,105560.0,105520.0,0.550319]
["bitfinex-derivatives","BTCF0:USTF0",1737663716717,0.36094204,105600.0,105570.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663716917,0.00014204,105600.0,105570.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663717122,0.3608,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663717323,0.3608,105600.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663717522,0.3608,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663717723,0.3608,105570.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663717923,0.3608,105580.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663718128,0.3608,105580.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663718423,0.3608,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663718616,0.36094204,105550.0,105500.0,0.36222128]
["bitfinex-derivatives","BTCF0:USTF0",1737663718812,0.3608,105530.0,105500.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1737663719025,0.3608,105520.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663719225,0.189527,105520.0,105480.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1737663719524,0.189474,105550.0,105520.0,0.189518]
["bitfinex-derivatives","BTCF0:USTF0",1737663719724,0.3608,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663720028,0.3608,105540.0,105520.0,0.550315]
["bitfinex-derivatives","BTCF0:USTF0",1737663720329,0.3608,105530.0,105520.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1737663720514,0.00014204,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737663720719,0.3608,105630.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663720922,0.3608,105630.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663720923,0.189263,105670.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663721119,0.550026,105690.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1737663721428,0.550026,105690.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663721429,0.3608,105690.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663721629,0.3608,105690.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1737663721825,0.189271,105670.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663722025,0.00014204,105680.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1737663722326,0.189148,105740.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663722625,0.3608,105720.0,105710.0,0.189182]
["bitfinex-derivatives","BTCF0:USTF0",1737663722826,0.189159,105730.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663723032,0.3608,105860.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663723329,0.3608,105860.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663723523,0.3608,105810.0,105780.0,0.189054]
["bitfinex-derivatives","BTCF0:USTF0",1737663723730,0.189089,105770.0,105740.0,0.549931]
["bitfinex-derivatives","BTCF0:USTF0",1737663723922,0.3608,105800.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663724120,0.09941107,105810.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663724320,0.3608,105860.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663724524,0.3608,105820.0,105790.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1737663724719,0.189054,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663724923,0.188907,105870.0,105830.0,0.188962]
["bitfinex-derivatives","BTCF0:USTF0",1737663725125,0.188821,105920.0,105860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663725320,0.3608,105950.0,105840.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737663725321,0.188836,105910.0,105870.0,0.188895]
["bitfinex-derivatives","BTCF0:USTF0",1737663725523,0.3608,105880.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663725723,0.3608,105870.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663725925,0.10472985,105910.0,105880.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663726232,0.188813,105920.0,105880.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663726427,0.3608,105960.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663726732,0.188789,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663726920,0.188789,105940.0,105890.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663726921,0.3608,105930.0,105890.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663727120,0.24399107,105960.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663727321,0.188775,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663727522,0.3608,105950.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663727825,0.3608,105900.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663728018,0.3608,105860.0,105790.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663728222,0.189013,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663728419,0.3608,105890.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663728629,0.3608,105890.0,105830.0,0.549765]
["bitfinex-derivatives","BTCF0:USTF0",1737663728831,0.3608,105890.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663729136,0.047243,105830.0,105790.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663729431,0.3608,105830.0,105790.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1737663729638,0.3608,105820.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663729838,0.3608,105830.0,105790.0,0.189032]
["bitfinex-derivatives","BTCF0:USTF0",1737663729839,0.18898,105830.0,105790.0,0.189032]
["bitfinex-derivatives","BTCF0:USTF0",1737663730127,0.3608,105880.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663730329,0.04722,105890.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663730330,0.3608,105890.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663730533,0.7876,105930.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663730726,0.3608,105910.0,105830.0,0.09881792]
["bitfinex-derivatives","BTCF0:USTF0",1737663730927,0.3608,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663731122,0.00188857,105900.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663731324,0.36268857,105900.0,105860.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663731525,0.00188857,105900.0,105880.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1737663731720,5.7e-07,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737663731930,5.7e-07,105900.0,105880.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1737663732131,0.188896,105880.0,105860.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1737663732330,0.188901,105870.0,105860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663732536,0.408027,105870.0,105790.0,0.00141787]
["bitfinex-derivatives","BTCF0:USTF0",1737663732728,0.61039611,105880.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663733035,0.3608,105900.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663733222,0.18895,105850.0,105820.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1737663733428,0.3608,105840.0,105790.0,0.00141787]
["bitfinex-derivatives","BTCF0:USTF0",1737663733625,0.00014204,105880.0,105860.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663733829,4e-08,105880.0,105870.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737663734028,0.3608,105950.0,105870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663734325,0.188818,105920.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737663734527,0.188829,105920.0,105890.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737663734830,0.31970649,106000.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663734831,0.3608,105990.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663735032,0.3608,105970.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663735235,0.188809,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663735541,0.61175421,105970.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663735728,0.00188732,105970.0,105930.0,0.549588]
["bitfinex-derivatives","BTCF0:USTF0",1737663735923,0.00188732,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737663736129,0.60958147,105970.0,105910.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663736330,0.188811,105920.0,105910.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663736532,0.00188821,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737663736735,0.19071121,105920.0,105900.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737663736931,0.00188821,105920.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663737130,0.19070421,105920.0,105890.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737663737426,0.19070421,105920.0,105870.0,0.36221694]
["bitfinex-derivatives","BTCF0:USTF0",1737663737427,0.50421932,105920.0,105870.0,0.00141694]
["bitfinex-derivatives","BTCF0:USTF0",1737663737634,0.3608,105900.0,105870.0,0.19030494]
["bitfinex-derivatives","BTCF0:USTF0",1737663737836,0.549658,105900.0,105890.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663738034,0.00203025,105920.0,105890.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663738343,0.3608,106020.0,105920.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1737663738531,0.00188661,106010.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663738835,0.14112659,105980.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663739037,0.188694,105990.0,105950.0,0.549547]
["bitfinex-derivatives","BTCF0:USTF0",1737663739237,0.14356006,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663739439,0.18874,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663739632,0.00188714,105980.0,105960.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663739940,0.14356006,105980.0,105960.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663740137,0.00188714,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663740327,0.3328855,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663740532,0.1441805,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663740733,0.5049805,105980.0,105960.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663740934,0.549522,105970.0,105960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663741133,0.188823,105920.0,105880.0,0.549675]
["bitfinex-derivatives","BTCF0:USTF0",1737663741337,0.3608,105920.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663741532,0.188907,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663741734,0.188885,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663741929,0.188885,105880.0,105850.0,0.549729]
["bitfinex-derivatives","BTCF0:USTF0",1737663741930,0.3608,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663742131,0.14130293,105880.0,105810.0,0.36088858]
["bitfinex-derivatives","BTCF0:USTF0",1737663742337,0.14130293,105880.0,105850.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663742338,0.188909,105870.0,105850.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663742540,0.188919,105860.0,105850.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663742937,1.05170424,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663743138,0.188919,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663743336,0.00014204,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737663743543,0.188799,105930.0,105900.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1737663743840,0.3608,105910.0,105860.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1737663744039,0.3608,105900.0,105850.0,0.36221712]
["bitfinex-derivatives","BTCF0:USTF0",1737663744242,0.3608,105940.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663744440,0.3608,105960.0,105890.0,0.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737663744441,0.188812,105920.0,105890.0,0.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737663744636,0.19068403,105930.0,105910.0,0.549624]
["bitfinex-derivatives","BTCF0:USTF0",1737663744843,0.86254588,105920.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663745043,0.3608,105860.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663745242,0.3608,105820.0,105800.0,0.0014177]
["bitfinex-derivatives","BTCF0:USTF0",1737663745550,0.3309622,105860.0,105830.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1737663745841,0.408018,105890.0,105840.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1737663745842,0.3608,105890.0,105840.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1737663746037,0.188941,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663746242,0.00014204,105880.0,105850.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663746436,0.188919,105860.0,105850.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663746639,0.188966,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663746853,0.189006,105820.0,105800.0,0.0014177]
["bitfinex-derivatives","BTCF0:USTF0",1737663747049,0.189008,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663747345,0.189008,105810.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663747346,0.189077,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663747546,0.18908,105770.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737663747741,0.3608,105770.0,105730.0,0.00141868]
["bitfinex-derivatives","BTCF0:USTF0",1737663747936,0.549933,105740.0,105730.0,0.00141868]
["bitfinex-derivatives","BTCF0:USTF0",1737663748246,0.910733,105740.0,105730.0,0.00141868]
["bitfinex-derivatives","BTCF0:USTF0",1737663748543,0.189231,105690.0,105660.0,0.189272]
["bitfinex-derivatives","BTCF0:USTF0",1737663748744,0.3608,105730.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663748933,0.3608,105730.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663748934,0.3608,105710.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663749138,0.3608,105670.0,105660.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663749343,0.36094204,105690.0,105660.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663749344,0.3608,105680.0,105660.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663749539,0.189294,105650.0,105640.0,0.00141985]
["bitfinex-derivatives","BTCF0:USTF0",1737663749735,0.550094,105650.0,105640.0,0.00141985]
["bitfinex-derivatives","BTCF0:USTF0",1737663750251,0.3608,105740.0,105640.0,0.66221985]
["bitfinex-derivatives","BTCF0:USTF0",1737663750450,0.3092,105750.0,105720.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1737663750752,0.408054,105810.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737663750948,0.3608,105810.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663751250,0.00014204,105750.0,105740.0,0.549926]
["bitfinex-derivatives","BTCF0:USTF0",1737663751546,0.189048,105790.0,105760.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1737663751752,0.189054,105790.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663752055,0.189068,105780.0,105760.0,0.189082]
["bitfinex-derivatives","BTCF0:USTF0",1737663752255,0.3608,105770.0,105680.0,0.36221948]
["bitfinex-derivatives","BTCF0:USTF0",1737663752546,0.3608,105770.0,105680.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737663752547,0.3608,105690.0,105680.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737663752749,0.189198,105710.0,105680.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737663752949,0.18916,105730.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663753157,0.00014204,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737663753450,0.00014204,105700.0,105680.0,0.36221948]
["bitfinex-derivatives","BTCF0:USTF0",1737663753451,0.36094204,105700.0,105680.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737663753747,0.189222,105690.0,105680.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663753952,0.550022,105690.0,105680.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663754248,0.189277,105660.0,105640.0,0.189308]
["bitfinex-derivatives","BTCF0:USTF0",1737663754449,0.189277,105660.0,105610.0,0.00142038]
["bitfinex-derivatives","BTCF0:USTF0",1737663754450,0.3608,105650.0,105610.0,0.00142038]
["bitfinex-derivatives","BTCF0:USTF0",1737663754647,0.189319,105640.0,105620.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1737663754843,0.189321,105640.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737663755045,0.3608,105650.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663755352,0.3608,105680.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663755552,0.189287,105660.0,105640.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1737663755862,0.3608,105690.0,105670.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1737663756149,0.3608,105680.0,105650.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1737663756451,0.36094204,105660.0,105640.0,0.18944904]
["bitfinex-derivatives","BTCF0:USTF0",1737663756641,0.00014204,105660.0,105650.0,0.550094]
["bitfinex-derivatives","BTCF0:USTF0",1737663757551,0.00014204,105660.0,105640.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663757749,0.00014204,105660.0,105650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663757943,0.00014204,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737663758150,0.00056509,105650.0,105590.0,0.36222069]
["bitfinex-derivatives","BTCF0:USTF0",1737663758343,0.3608,105610.0,105590.0,0.55162169]
["bitfinex-derivatives","BTCF0:USTF0",1737663758548,0.3608,105640.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663758760,0.00056509,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663759256,0.00056509,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663759447,0.36136509,105650.0,105630.0,0.550125]
["bitfinex-derivatives","BTCF0:USTF0",1737663759643,0.00070713,105650.0,105620.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663759847,0.3608,105640.0,105620.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663760052,0.18933,105630.0,105620.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663760647,0.00070713,105650.0,105620.0,0.72174204]
["bitfinex-derivatives","BTCF0:USTF0",1737663760958,0.00142066,105690.0,105670.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737663761145,0.55004,105680.0,105660.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737663761547,0.3608,105670.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663761743,0.189384,105600.0,105590.0,0.00142069]
["bitfinex-derivatives","BTCF0:USTF0",1737663762145,0.3608,105630.0,105590.0,0.00142069]
["bitfinex-derivatives","BTCF0:USTF0",1737663762355,0.3608,105600.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663762557,0.3608,105590.0,105540.0,0.21141805]
["bitfinex-derivatives","BTCF0:USTF0",1737663762761,0.189464,105560.0,105540.0,0.21141805]
["bitfinex-derivatives","BTCF0:USTF0",1737663763051,0.3608,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663763251,0.408163,105560.0,105470.0,0.82256195]
["bitfinex-derivatives","BTCF0:USTF0",1737663763252,0.3608,105520.0,105470.0,0.82256195]
["bitfinex-derivatives","BTCF0:USTF0",1737663763458,0.189599,105480.0,105470.0,0.82256195]
["bitfinex-derivatives","BTCF0:USTF0",1737663763652,0.189599,105480.0,105460.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1737663763653,0.189601,105480.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663763853,0.3608,105490.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663764158,0.3608,105480.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663764357,0.550404,105480.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663764660,0.00014204,105490.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663764865,0.00014204,105490.0,105480.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1737663765164,4e-08,105490.0,105480.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1737663765349,0.14145801,105490.0,105460.0,0.18977204]
["bitfinex-derivatives","BTCF0:USTF0",1737663765549,0.14145801,105490.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663765765,0.550421,105470.0,105450.0,0.0014224]
["bitfinex-derivatives","BTCF0:USTF0",1737663766060,0.3608,105480.0,105450.0,0.3622224]
["bitfinex-derivatives","BTCF0:USTF0",1737663766260,0.189605,105480.0,105450.0,0.0014224]
["bitfinex-derivatives","BTCF0:USTF0",1737663766460,4e-08,105490.0,105450.0,0.4096344]
["bitfinex-derivatives","BTCF0:USTF0",1737663766762,4e-08,105490.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663767259,0.189694,105430.0,105410.0,0.33878712]
["bitfinex-derivatives","BTCF0:USTF0",1737663767461,0.189725,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663767849,0.3608,105460.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663768052,0.0014236,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663768259,0.1910586,105470.0,105430.0,0.550484]
["bitfinex-derivatives","BTCF0:USTF0",1737663768558,0.189655,105450.0,105440.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663768759,0.00014204,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737663768955,4e-08,105460.0,105450.0,0.911253]
["bitfinex-derivatives","BTCF0:USTF0",1737663769259,0.00142272,105550.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737663769567,0.00142272,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737663769864,7.2e-07,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737663770059,0.189352,105620.0,105560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737663770260,0.3608,105620.0,105560.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737663770459,0.3608,105610.0,105560.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737663770662,0.189437,105570.0,105560.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737663770854,0.3608,105590.0,105560.0,0.1908681]
["bitfinex-derivatives","BTCF0:USTF0",1737663771061,0.3608,105590.0,105560.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737663771256,0.189455,105560.0,105550.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663771457,0.5507809,105590.0,105550.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663771458,0.46971167,105590.0,105550.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663771650,0.00014204,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663771851,0.00014204,105590.0,105560.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737663772055,0.18954804,105590.0,105560.0,0.18959304]
["bitfinex-derivatives","BTCF0:USTF0",1737663772259,0.3608,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663772455,0.00142157,105620.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663772761,0.00142157,105620.0,105530.0,0.04879748]
["bitfinex-derivatives","BTCF0:USTF0",1737663772762,0.3608,105580.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663773059,0.189491,105540.0,105530.0,0.00142148]
["bitfinex-derivatives","BTCF0:USTF0",1737663773261,0.24916934,105580.0,105530.0,0.36222148]
["bitfinex-derivatives","BTCF0:USTF0",1737663773466,0.189442,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663773666,0.189442,105570.0,105540.0,0.550286]
["bitfinex-derivatives","BTCF0:USTF0",1737663773667,0.550255,105560.0,105540.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663773967,0.3608,105550.0,105500.0,0.00142201]
["bitfinex-derivatives","BTCF0:USTF0",1737663774163,0.50334503,105560.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663774164,0.3608,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663774461,0.3608,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663774663,0.3608,105560.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663774861,0.189545,105510.0,105480.0,0.00142228]
["bitfinex-derivatives","BTCF0:USTF0",1737663775056,0.3608,105520.0,105480.0,0.00142228]
["bitfinex-derivatives","BTCF0:USTF0",1737663775057,0.550381,105490.0,105480.0,0.00142228]
["bitfinex-derivatives","BTCF0:USTF0",1737663775369,0.189581,105490.0,105480.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1737663775562,0.00014204,105510.0,105480.0,0.72311661]
["bitfinex-derivatives","BTCF0:USTF0",1737663775766,4e-08,105510.0,105500.0,0.911163]
["bitfinex-derivatives","BTCF0:USTF0",1737663775957,0.189452,105570.0,105510.0,0.36079996]
["bitfinex-derivatives","BTCF0:USTF0",1737663776161,0.00142233,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1737663776355,0.3608,105620.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663776664,0.14178244,105600.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663776864,0.14178244,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663777053,0.3608,105620.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663777257,0.3608,105600.0,105560.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1737663777464,0.189437,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663777665,0.00014204,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663777968,0.189517,105530.0,105500.0,0.550359]
["bitfinex-derivatives","BTCF0:USTF0",1737663778265,0.189477,105550.0,105530.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1737663778463,0.00014204,105530.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663778675,0.189527,105520.0,105500.0,0.18969904]
["bitfinex-derivatives","BTCF0:USTF0",1737663778863,0.00014204,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663779168,0.00014204,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737663779363,0.00142258,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663779561,0.3608,105660.0,105620.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1737663779766,0.3608,105660.0,105580.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1737663779767,0.18932,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663779969,0.18932,105640.0,105620.0,0.189338]
["bitfinex-derivatives","BTCF0:USTF0",1737663780157,0.3608,105650.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663780357,0.3608,105610.0,105580.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1737663780555,0.189413,105590.0,105560.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1737663780764,0.50214926,105610.0,105570.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1737663780969,0.60482788,105610.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663781270,0.60482788,105610.0,105560.0,0.18959704]
["bitfinex-derivatives","BTCF0:USTF0",1737663781271,0.3608,105570.0,105560.0,0.18959704]
["bitfinex-derivatives","BTCF0:USTF0",1737663781564,0.550237,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663781865,0.189437,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663782256,0.911037,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663782557,0.00014204,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1737663782856,0.189437,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663783064,0.80224385,105580.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663783366,0.189527,105520.0,105480.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737663783570,0.40959287,105550.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663783754,0.00142287,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663784073,0.3608,105540.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663784255,0.3608,105520.0,105490.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737663784563,0.047382,105520.0,105470.0,0.55183332]
["bitfinex-derivatives","BTCF0:USTF0",1737663784776,0.3608,105480.0,105470.0,0.00142232]
["bitfinex-derivatives","BTCF0:USTF0",1737663784958,0.189576,105500.0,105470.0,0.00142232]
["bitfinex-derivatives","BTCF0:USTF0",1737663785159,0.3608,105510.0,105470.0,0.00142232]
["bitfinex-derivatives","BTCF0:USTF0",1737663785470,0.189634,105470.0,105440.0,0.550467]
["bitfinex-derivatives","BTCF0:USTF0",1737663785667,0.3608,105460.0,105430.0,0.82230045]
["bitfinex-derivatives","BTCF0:USTF0",1737663785871,0.3608,105440.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663786169,0.911326,105410.0,105400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737663786556,0.189779,105380.0,105370.0,0.94799836]
["bitfinex-derivatives","BTCF0:USTF0",1737663786871,0.7216,105380.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737663787065,0.3608,105350.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663787267,0.189874,105330.0,105300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737663787460,0.550659,105340.0,105300.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1737663787657,0.3608,105370.0,105320.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663787862,0.3608,105340.0,105310.0,0.02967044]
["bitfinex-derivatives","BTCF0:USTF0",1737663788066,0.189985,105270.0,105230.0,0.190043]
["bitfinex-derivatives","BTCF0:USTF0",1737663788366,0.3608,105310.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663788569,0.3608,105260.0,105240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737663788863,0.911618,105250.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737663789068,1.09491498,105330.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663789069,0.190075,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663789258,0.3608,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663789461,0.55089,105210.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663789655,0.3608,105230.0,105200.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737663789855,0.3608,105240.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663789856,0.3608,105210.0,105180.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1737663790168,0.00014204,105230.0,105210.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737663790368,0.00014204,105230.0,105220.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737663790558,0.00142637,105280.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663790759,0.408294,105270.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663790965,0.3608,105230.0,105160.0,0.36222642]
["bitfinex-derivatives","BTCF0:USTF0",1737663791161,0.5509,105210.0,105160.0,0.55239742]
["bitfinex-derivatives","BTCF0:USTF0",1737663791368,0.3608,105170.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663791668,0.3608,105140.0,105120.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1737663791861,0.36094204,105160.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663792057,0.36094204,105160.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737663792258,0.36222795,105200.0,105150.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1737663792466,0.36222795,105200.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663792671,0.3608,105170.0,105150.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1737663792972,0.00142795,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737663793158,0.3608,105210.0,105180.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737663793362,0.3608,105210.0,105150.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1737663793363,0.3608,105190.0,105150.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1737663793564,0.3608,105190.0,105100.0,0.10010281]
["bitfinex-derivatives","BTCF0:USTF0",1737663793565,0.3608,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663793765,0.3608,105190.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663793971,0.36222761,105220.0,105190.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1737663794164,0.3608,105210.0,105200.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737663794471,0.00142637,105280.0,105210.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737663794770,0.00142566,105320.0,105270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663794971,0.3608,105390.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663795166,0.3608,105390.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663795359,0.4611738,105390.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663795564,0.1,105400.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663795771,0.00014204,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663796067,0.18984,105350.0,105310.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1737663796271,0.18984,105350.0,105280.0,0.36222483]
["bitfinex-derivatives","BTCF0:USTF0",1737663796272,0.3608,105320.0,105280.0,0.36222483]
["bitfinex-derivatives","BTCF0:USTF0",1737663796469,0.550669,105330.0,105320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663796668,0.24931175,105320.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663796975,0.61011175,105330.0,105310.0,0.189897]
["bitfinex-derivatives","BTCF0:USTF0",1737663797270,0.55206634,105350.0,105310.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1737663797474,0.3608,105490.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663797768,0.3608,105490.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663797769,0.1,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663797972,0.00189591,105490.0,105470.0,0.550413]
["bitfinex-derivatives","BTCF0:USTF0",1737663798173,0.25134637,105490.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663798469,0.3608,105480.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663798772,0.3608,105480.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663798773,0.00189627,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663798972,0.00189627,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663799169,0.00189627,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663799170,0.00189627,105470.0,105450.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663799380,0.18977704,105460.0,105450.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663799572,0.00014204,105460.0,105450.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663799877,0.52571788,105460.0,105450.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663800071,1.34321788,105460.0,105450.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663800264,0.70619564,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663800473,0.16491788,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663801072,0.189758,105400.0,105360.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1737663801281,0.3608,105370.0,105320.0,0.36222437]
["bitfinex-derivatives","BTCF0:USTF0",1737663801478,0.3608,105390.0,105360.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737663801682,0.3608,105370.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663802069,0.3608,105380.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663802279,0.3608,105380.0,105340.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663802468,0.189748,105400.0,105360.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1737663802665,0.911397,105370.0,105340.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663802864,0.3608,105360.0,105320.0,0.19129737]
["bitfinex-derivatives","BTCF0:USTF0",1737663803070,0.189835,105350.0,105320.0,0.00142437]
["bitfinex-derivatives","BTCF0:USTF0",1737663803276,0.3608,105360.0,105330.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1737663803465,0.3608,105350.0,105320.0,0.00142437]
["bitfinex-derivatives","BTCF0:USTF0",1737663803667,0.550652,105340.0,105320.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1737663803882,0.189869,105330.0,105320.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1737663804082,0.3608,105340.0,105320.0,0.19144441]
["bitfinex-derivatives","BTCF0:USTF0",1737663804375,0.18998104,105350.0,105320.0,0.30156641]
["bitfinex-derivatives","BTCF0:USTF0",1737663804376,0.00014204,105350.0,105320.0,0.30156641]
["bitfinex-derivatives","BTCF0:USTF0",1737663804682,0.189856,105340.0,105320.0,0.19002404]
["bitfinex-derivatives","BTCF0:USTF0",1737663804879,0.55077504,105350.0,105320.0,0.19002404]
["bitfinex-derivatives","BTCF0:USTF0",1737663805070,0.3608,105340.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663805266,0.36094204,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737663805470,0.00142475,105380.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663805779,0.00142475,105380.0,105330.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737663805977,0.3608,105390.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737663806182,0.550567,105390.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737663806381,0.3608,105380.0,105350.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1737663806679,0.7216,105360.0,105350.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1737663806872,0.3608,105360.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663807070,0.3608,105370.0,105350.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663807271,0.3608,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737663807481,0.7216,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737663807673,0.00142432,105420.0,105360.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737663807674,0.3608,105380.0,105360.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737663807873,0.3608,105370.0,105350.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663808072,0.189852,105340.0,105320.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1737663808272,0.3608,105330.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663808570,0.3608,105340.0,105320.0,0.19001204]
["bitfinex-derivatives","BTCF0:USTF0",1737663808769,0.00014204,105330.0,105320.0,0.55081204]
["bitfinex-derivatives","BTCF0:USTF0",1737663808973,0.189802,105370.0,105330.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1737663809170,0.7216,105340.0,105330.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1737663809473,0.3608,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737663809673,0.7216,105360.0,105320.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737663809875,0.1,105500.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663810079,0.00142278,105560.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663810278,0.00142278,105560.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663810587,0.00142278,105560.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663810784,0.3608,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663811081,0.3608,105530.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663811281,0.408175,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663811282,0.189496,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663811476,0.19088278,105560.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663811675,0.00142278,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663811871,0.00142278,105560.0,105550.0,0.550273]
["bitfinex-derivatives","BTCF0:USTF0",1737663812082,0.00142278,105560.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663812282,0.550273,105550.0,105540.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663812583,0.3608,105550.0,105490.0,0.36222203]
["bitfinex-derivatives","BTCF0:USTF0",1737663812781,0.24388971,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663812986,0.189492,105540.0,105510.0,0.550339]
["bitfinex-derivatives","BTCF0:USTF0",1737663813186,0.189492,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663813387,0.3608,105550.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663813573,0.189531,105520.0,105490.0,0.50259503]
["bitfinex-derivatives","BTCF0:USTF0",1737663813885,0.189531,105520.0,105490.0,0.14179503]
["bitfinex-derivatives","BTCF0:USTF0",1737663814197,0.189531,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663814673,0.00014204,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663814876,0.00014204,105520.0,105510.0,0.550345]
["bitfinex-derivatives","BTCF0:USTF0",1737663815074,0.00014204,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663815283,0.00014204,105520.0,105490.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1737663815482,0.01498,105600.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663815683,0.01498,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663815877,0.01498,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663816080,0.20438,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663816272,0.01498,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663816471,0.01498,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663816786,0.01498,105600.0,105580.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663817169,0.189401,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663817374,0.01498,105600.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663817782,0.189401,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663818081,0.01498,105600.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663818283,0.01498,105600.0,105580.0,0.55035704]
["bitfinex-derivatives","BTCF0:USTF0",1737663818476,0.204371,105600.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663818672,0.189401,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663818981,0.550201,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663819483,0.69139674,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663819782,0.3608,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663819979,0.189401,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663820677,0.550201,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663821187,0.189401,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663821383,0.550201,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663821681,0.01498,105600.0,105580.0,0.55021304]
["bitfinex-derivatives","BTCF0:USTF0",1737663821889,0.37578,105600.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663822186,0.189401,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663822486,0.01498,105600.0,105580.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737663822682,0.01498,105600.0,105590.0,0.550201]
["bitfinex-derivatives","BTCF0:USTF0",1737663822881,0.00142187,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663823483,0.189365,105610.0,105590.0,0.550187]
["bitfinex-derivatives","BTCF0:USTF0",1737663823678,0.36222187,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663823885,0.18939,105600.0,105580.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737663824078,0.00142187,105620.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663824281,0.00156391,105620.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663824588,0.19092091,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663824795,0.18949904,105620.0,105600.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1737663824978,0.00014204,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663825180,0.00142102,105670.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663825486,0.189209,105700.0,105670.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1737663825681,0.189229,105690.0,105670.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1737663825986,0.3608,105710.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663826285,0.189245,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663826494,0.189258,105670.0,105650.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737663826793,0.189258,105670.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663826794,0.04731,105680.0,105660.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663826986,0.189258,105670.0,105660.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663827287,0.189227,105690.0,105660.0,0.550076]
["bitfinex-derivatives","BTCF0:USTF0",1737663827493,0.189227,105690.0,105670.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737663827683,0.189276,105660.0,105650.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663828084,0.550076,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663828280,0.550076,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663828281,0.3,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663828479,0.189263,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663828680,0.00142059,105690.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663828883,0.189245,105680.0,105660.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1737663829083,0.19064559,105690.0,105670.0,0.55005]
["bitfinex-derivatives","BTCF0:USTF0",1737663829284,0.00142059,105690.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663829485,0.189245,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663829679,0.00156263,105690.0,105670.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663829884,0.00156263,105690.0,105680.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737663830288,0.00142021,105730.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663830486,0.00142021,105730.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663830983,0.00142021,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663831184,0.189197,105710.0,105690.0,0.550016]
["bitfinex-derivatives","BTCF0:USTF0",1737663831383,0.189197,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663831593,0.19057321,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663831780,0.189168,105720.0,105690.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663831979,0.00151489,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663832178,0.189204,105700.0,105690.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663832379,0.550004,105700.0,105690.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663832592,0.850004,105700.0,105690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663832794,0.550004,105700.0,105690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663833289,0.169204,105700.0,105690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737663833682,0.408083,105740.0,105690.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737663833878,0.189311,105640.0,105600.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737663834092,0.189302,105650.0,105630.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737663834279,0.189279,105660.0,105640.0,0.189306]
["bitfinex-derivatives","BTCF0:USTF0",1737663834478,0.189279,105660.0,105580.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737663834479,0.408106,105690.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663834685,0.3608,105680.0,105670.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737663834888,0.3608,105710.0,105650.0,0.408122]
["bitfinex-derivatives","BTCF0:USTF0",1737663835087,0.317,105720.0,105690.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1737663835388,0.189229,105690.0,105670.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737663835589,0.00014204,105690.0,105650.0,0.36221979]
["bitfinex-derivatives","BTCF0:USTF0",1737663835787,0.18925,105680.0,105670.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663835983,0.36094204,105690.0,105670.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663836192,0.00014204,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737663836792,0.6778,105720.0,105690.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737663836793,0.549973,105710.0,105690.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737663836998,0.3608,105720.0,105670.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663837292,0.3608,105700.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737663837494,0.3608,105700.0,105660.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1737663837691,0.189255,105670.0,105630.0,0.40954686]
["bitfinex-derivatives","BTCF0:USTF0",1737663837887,0.189262,105660.0,105640.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1737663838089,0.3608,105670.0,105650.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1737663838286,0.189193,105700.0,105680.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1737663838591,0.3608,105720.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663838795,0.36089468,105700.0,105680.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1737663838997,0.18928368,105700.0,105680.0,0.18935904]
["bitfinex-derivatives","BTCF0:USTF0",1737663839198,6.8e-07,105700.0,105680.0,0.66094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663839392,0.3608,105820.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663839596,0.3183,105850.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663839899,0.188849,105890.0,105840.0,0.408031]
["bitfinex-derivatives","BTCF0:USTF0",1737663840086,0.188868,105880.0,105860.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1737663840288,0.3608,105930.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663840492,0.3608,105940.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663840688,0.3608,105920.0,105860.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663840893,0.46904416,105930.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663840894,0.3608,105900.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663841195,0.3608,105880.0,105820.0,0.36221756]
["bitfinex-derivatives","BTCF0:USTF0",1737663841396,0.188946,105840.0,105820.0,0.00141756]
["bitfinex-derivatives","BTCF0:USTF0",1737663841587,0.3608,105850.0,105820.0,0.00141756]
["bitfinex-derivatives","BTCF0:USTF0",1737663841792,0.549753,105830.0,105820.0,0.00141756]
["bitfinex-derivatives","BTCF0:USTF0",1737663841992,0.18902,105800.0,105770.0,0.549859]
["bitfinex-derivatives","BTCF0:USTF0",1737663842196,0.188997,105810.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663842399,0.188989,105810.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663842603,0.188957,105830.0,105800.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737663842899,0.18914004,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663843106,0.18894,105840.0,105800.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1737663843291,0.188922,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663843604,0.549723,105850.0,105820.0,0.549761]
["bitfinex-derivatives","BTCF0:USTF0",1737663843898,0.7216,105830.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663844098,0.189033,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663844304,0.18906,105770.0,105760.0,0.0014183]
["bitfinex-derivatives","BTCF0:USTF0",1737663844495,0.3608,105800.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663844689,0.3608,105760.0,105750.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663844900,0.189078,105760.0,105750.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663845096,0.3608,105770.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663845306,0.189104,105750.0,105720.0,0.549949]
["bitfinex-derivatives","BTCF0:USTF0",1737663845495,0.189075,105770.0,105740.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663845697,0.3608,105800.0,105780.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1737663845889,0.189024,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663846096,0.189024,105790.0,105780.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663846295,0.3608,105810.0,105780.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663846496,0.3608,105800.0,105780.0,0.54998004]
["bitfinex-derivatives","BTCF0:USTF0",1737663846800,0.3608,105830.0,105780.0,0.54998004]
["bitfinex-derivatives","BTCF0:USTF0",1737663847004,0.189007,105800.0,105780.0,0.54998004]
["bitfinex-derivatives","BTCF0:USTF0",1737663847299,0.189007,105800.0,105780.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663847600,0.188994,105810.0,105780.0,0.54997504]
["bitfinex-derivatives","BTCF0:USTF0",1737663848012,0.189012,105800.0,105780.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663848396,0.3608,105800.0,105780.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663848597,0.549824,105790.0,105780.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737663848915,0.18907,105770.0,105740.0,0.19052767]
["bitfinex-derivatives","BTCF0:USTF0",1737663849204,0.189091,105760.0,105740.0,0.00141867]
["bitfinex-derivatives","BTCF0:USTF0",1737663849395,0.3608,105750.0,105740.0,0.00141867]
["bitfinex-derivatives","BTCF0:USTF0",1737663849597,0.3608,105780.0,105740.0,0.00141867]
["bitfinex-derivatives","BTCF0:USTF0",1737663849800,0.189069,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663849995,0.1505626,105820.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663850192,0.00014204,105770.0,105750.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737663850392,0.3608,105800.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663850606,0.549811,105800.0,105770.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737663850803,0.047247,105810.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663851000,0.408047,105810.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663851208,0.18906,105770.0,105740.0,0.55133167]
["bitfinex-derivatives","BTCF0:USTF0",1737663851502,0.189078,105760.0,105740.0,0.36221867]
["bitfinex-derivatives","BTCF0:USTF0",1737663851701,0.408047,105810.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663851915,0.408052,105800.0,105750.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1737663852103,0.3608,105780.0,105760.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1737663852306,0.54981,105800.0,105770.0,0.189048]
["bitfinex-derivatives","BTCF0:USTF0",1737663852606,0.00141905,105820.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663852806,0.188885,105870.0,105810.0,0.768845]
["bitfinex-derivatives","BTCF0:USTF0",1737663852998,0.188889,105870.0,105850.0,0.549711]
["bitfinex-derivatives","BTCF0:USTF0",1737663853198,0.188853,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663853499,0.3085,105940.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1737663853700,0.407976,105970.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663853895,0.188767,105940.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663854192,0.188767,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663854193,0.3608,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663854401,0.1,106200.0,106060.0,0.35183057]
["bitfinex-derivatives","BTCF0:USTF0",1737663854699,0.0014157,106150.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663854895,0.188411,106140.0,106090.0,0.549283]
["bitfinex-derivatives","BTCF0:USTF0",1737663855096,0.188454,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663855296,0.61233868,106150.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663855297,0.3608,106120.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663855493,0.14109718,106110.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663855700,0.188525,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663855895,0.188525,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663856108,0.188525,106070.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663856109,0.188605,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663856401,0.188656,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663856607,0.60639916,106030.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663856805,0.46446733,106030.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663857008,0.188668,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663857306,0.188793,105920.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663857509,0.3608,105870.0,105860.0,0.188895]
["bitfinex-derivatives","BTCF0:USTF0",1737663857814,0.3608,105910.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663858011,0.3608,105930.0,105910.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737663858311,0.4202,105990.0,105910.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737663858312,0.3608,105970.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663858496,0.3608,105950.0,105900.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1737663858701,0.549523,105960.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663858898,0.000139,105950.0,105910.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1737663859096,0.000139,105950.0,105920.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1737663859401,0.3608,105940.0,105880.0,0.04863049]
["bitfinex-derivatives","BTCF0:USTF0",1737663859597,0.00010939,105930.0,105920.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737663859802,0.360939,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737663860100,0.360939,105950.0,105900.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1737663860101,0.3608,105990.0,105960.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1737663860306,0.3608,106000.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663860505,0.3608,105970.0,105940.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1737663860703,0.3608,105970.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663861401,0.7216,105970.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663861607,0.00014134,105980.0,105970.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737663861911,0.3608,106030.0,106010.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1737663862109,0.3608,106060.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663862303,0.3608,106060.0,106050.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737663862502,0.910153,106060.0,106020.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737663862808,0.3608,106080.0,106020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737663863011,0.00141523,106110.0,106090.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1737663863213,0.7216,106100.0,106060.0,0.55075142]
["bitfinex-derivatives","BTCF0:USTF0",1737663863511,0.1,106200.0,106170.0,0.188342]
["bitfinex-derivatives","BTCF0:USTF0",1737663863713,0.10048,106200.0,106180.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1737663863899,0.10048,106200.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663864105,0.3608,106150.0,106120.0,0.00141364]
["bitfinex-derivatives","BTCF0:USTF0",1737663864308,0.3608,106130.0,106110.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663864607,0.14462683,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663864809,0.000139,106130.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663865005,0.360939,106130.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663865208,0.75551494,106190.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663865406,0.3608,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663865610,0.000139,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663865807,0.188581,106120.0,106100.0,0.36221386]
["bitfinex-derivatives","BTCF0:USTF0",1737663866008,8.949e-05,106110.0,106100.0,0.36221386]
["bitfinex-derivatives","BTCF0:USTF0",1737663866210,0.188454,106110.0,106100.0,0.00141386]
["bitfinex-derivatives","BTCF0:USTF0",1737663866401,0.549254,106110.0,106100.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1737663866720,0.407918,106100.0,106000.0,1.09290576]
["bitfinex-derivatives","BTCF0:USTF0",1737663866932,0.549326,106070.0,106040.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1737663867216,0.7216,106050.0,106000.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1737663867517,0.549432,106010.0,106000.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1737663867810,0.7216791,106010.0,105990.0,0.00141489]
["bitfinex-derivatives","BTCF0:USTF0",1737663868007,0.3608,106000.0,105990.0,0.00141489]
["bitfinex-derivatives","BTCF0:USTF0",1737663868205,0.91025,106000.0,105990.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1737663868411,0.91025,106000.0,105990.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663868612,0.91031624,106000.0,105990.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663868816,0.72166624,106000.0,105990.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663869118,0.91025,106000.0,105990.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663869416,0.00014134,106010.0,105990.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663869417,0.3608,106010.0,105990.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663869716,0.29880786,106100.0,106090.0,24.03505371]
["bitfinex-derivatives","BTCF0:USTF0",1737663869909,1.02040786,106100.0,106090.0,15.66622876]
["bitfinex-derivatives","BTCF0:USTF0",1737663870108,1.56826703,106100.0,106090.0,13.32931536]
["bitfinex-derivatives","BTCF0:USTF0",1737663870305,1.56826703,106100.0,106090.0,8.33151808]
["bitfinex-derivatives","BTCF0:USTF0",1737663870517,0.54846243,106100.0,106090.0,5.47774762]
["bitfinex-derivatives","BTCF0:USTF0",1737663870713,1.39773443,106100.0,106090.0,2.59118862]
["bitfinex-derivatives","BTCF0:USTF0",1737663870905,1.21114744,106100.0,106090.0,0.31875006]
["bitfinex-derivatives","BTCF0:USTF0",1737663871105,1.21114744,106100.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663871106,0.047122,106090.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663871315,0.3608,106050.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663871506,0.0017954,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663871712,0.19078831,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663871914,0.44069483,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663872111,0.188615,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663872419,0.3608,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663872722,0.188686,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663873117,0.3608,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663873423,0.18867,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663873614,0.188634,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663873811,0.00219131,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663874211,0.00219131,106000.0,105990.0,1.77542805]
["bitfinex-derivatives","BTCF0:USTF0",1737663874408,0.00141697,106020.0,106000.0,1.60327805]
["bitfinex-derivatives","BTCF0:USTF0",1737663874623,0.188551,106060.0,106010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663874915,0.188604,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663875115,0.188604,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663875313,0.43625175,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663875510,0.24764775,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663875709,0.4144,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663875908,0.4144,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663876316,0.55673957,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663876531,0.65734844,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663876817,0.41454134,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663877020,0.00188519,106090.0,106030.0,0.549397]
["bitfinex-derivatives","BTCF0:USTF0",1737663877210,0.602859,106110.0,106080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663877410,0.96251531,106090.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663877615,0.3608,106070.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663877813,0.3608,106060.0,106020.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1737663878009,0.24068765,106070.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663878226,0.0998839,106060.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737663878416,0.36094134,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663878724,0.188634,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663878927,0.188651,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663879120,0.3608,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663879311,0.2420929,106000.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737663879508,0.3608,106020.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663879509,7.454e-05,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663879714,0.549425,106020.0,105990.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1737663879909,0.00014134,106000.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663880122,0.00014134,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737663880321,0.188672,105990.0,105960.0,0.188715]
["bitfinex-derivatives","BTCF0:USTF0",1737663880522,9.278e-05,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663880823,0.24896168,106000.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737663880824,0.10028096,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737663881013,0.549433,106010.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663881218,0.3608,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737663881415,0.54941,106030.0,106000.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1737663881623,0.3608,106010.0,106000.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1737663881815,0.3608,106010.0,105990.0,0.18880734]
["bitfinex-derivatives","BTCF0:USTF0",1737663882022,0.60736436,106010.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663882213,0.549434,106010.0,105990.0,0.18880234]
["bitfinex-derivatives","BTCF0:USTF0",1737663882414,0.54945,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663883117,0.549434,106010.0,105990.0,0.18880934]
["bitfinex-derivatives","BTCF0:USTF0",1737663883312,0.54945,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663883513,0.188695,105980.0,105960.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1737663883719,0.3608,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663883934,0.24857212,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737663884221,0.24857212,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663884222,0.188721,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663884429,0.549538,105960.0,105930.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1737663884728,0.188757,105940.0,105910.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1737663884926,0.188757,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663885229,0.407994,105930.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663885527,0.3608,105910.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663885824,0.10851408,105930.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663886022,0.14216646,105910.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663886223,0.188909,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663886426,0.3608,105880.0,105850.0,1.96433805]
["bitfinex-derivatives","BTCF0:USTF0",1737663886618,0.188885,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663886818,0.188885,105870.0,105840.0,1.77542805]
["bitfinex-derivatives","BTCF0:USTF0",1737663887126,0.188855,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663887323,0.00014134,105870.0,105850.0,0.54980577]
["bitfinex-derivatives","BTCF0:USTF0",1737663887520,0.3608,105930.0,105860.0,1.77542805]
["bitfinex-derivatives","BTCF0:USTF0",1737663887723,0.09856306,105870.0,105850.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663887932,0.09856306,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663888232,0.3608,105880.0,105840.0,1.41462805]
["bitfinex-derivatives","BTCF0:USTF0",1737663888431,0.45945584,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663888618,0.24776404,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663888818,0.18883,105900.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737663889020,0.413,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663889236,0.188846,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663889420,0.188882,105870.0,105860.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1737663889627,0.3608,105870.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663889921,0.25012869,105870.0,105850.0,0.18904534]
["bitfinex-derivatives","BTCF0:USTF0",1737663890124,0.3608,105870.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663890320,0.54984134,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663890638,0.29330179,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663890817,0.24542206,105860.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663891024,0.188966,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663891222,0.3608,105850.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663891422,0.549725,105850.0,105810.0,1.96441205]
["bitfinex-derivatives","BTCF0:USTF0",1737663891619,0.24080169,105850.0,105840.0,1.60356305]
["bitfinex-derivatives","BTCF0:USTF0",1737663891830,0.24080169,105850.0,105820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737663891831,0.60169395,105850.0,105830.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737663892131,0.3608,105910.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663892328,0.188871,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663892538,0.25009163,105900.0,105870.0,1.77542805]
["bitfinex-derivatives","BTCF0:USTF0",1737663892720,0.61089163,105880.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663892924,0.3608,105850.0,105830.0,1.77542805]
["bitfinex-derivatives","BTCF0:USTF0",1737663893124,0.549697,105870.0,105830.0,1.96438105]
["bitfinex-derivatives","BTCF0:USTF0",1737663893319,0.188905,105860.0,105830.0,1.96438105]
["bitfinex-derivatives","BTCF0:USTF0",1737663893626,0.60217968,105880.0,105840.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1737663893831,0.46050611,105860.0,105830.0,0.36226134]
["bitfinex-derivatives","BTCF0:USTF0",1737663894038,0.188925,105850.0,105830.0,0.54989034]
["bitfinex-derivatives","BTCF0:USTF0",1737663894328,9.278e-05,105840.0,105830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663894531,0.24136501,105850.0,105830.0,0.18895334]
["bitfinex-derivatives","BTCF0:USTF0",1737663894723,0.188918,105850.0,105830.0,1.60358139]
["bitfinex-derivatives","BTCF0:USTF0",1737663894925,0.10906781,105870.0,105840.0,1.41462805]
["bitfinex-derivatives","BTCF0:USTF0",1737663895232,0.3608,105850.0,105830.0,1.41462839]
["bitfinex-derivatives","BTCF0:USTF0",1737663895424,0.549735,105840.0,105830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663895628,0.188935,105840.0,105820.0,0.188962]
["bitfinex-derivatives","BTCF0:USTF0",1737663895933,0.3608,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663896122,0.549753,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663896317,0.36094134,105850.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737663896523,0.00014134,105850.0,105840.0,1.96436305]
["bitfinex-derivatives","BTCF0:USTF0",1737663896727,0.3608,105880.0,105830.0,1.41462805]
["bitfinex-derivatives","BTCF0:USTF0",1737663896936,0.188883,105870.0,105830.0,1.77542805]
["bitfinex-derivatives","BTCF0:USTF0",1737663897126,0.29540099,105870.0,105850.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737663897324,0.3608,105860.0,105840.0,1.41462805]
["bitfinex-derivatives","BTCF0:USTF0",1737663897526,0.3608,105870.0,105850.0,1.41462805]
["bitfinex-derivatives","BTCF0:USTF0",1737663897725,0.549682,105870.0,105850.0,1.40909605]
["bitfinex-derivatives","BTCF0:USTF0",1737663897931,0.5497,105860.0,105850.0,1.22018005]
["bitfinex-derivatives","BTCF0:USTF0",1737663898133,0.36094134,105870.0,105850.0,1.40923339]
["bitfinex-derivatives","BTCF0:USTF0",1737663898630,0.188708,105970.0,105930.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1737663898831,0.3608,105980.0,105930.0,1.22018005]
["bitfinex-derivatives","BTCF0:USTF0",1737663899027,0.10477986,105970.0,105930.0,1.23018005]
["bitfinex-derivatives","BTCF0:USTF0",1737663899228,0.549504,105970.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663899421,0.3608,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663899634,0.188757,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663899927,0.24368525,105950.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663900127,0.3608,105970.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663900323,0.3608,106010.0,105950.0,1.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1737663900523,0.3608,105970.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737663900728,0.188757,105940.0,105910.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737663900920,0.188757,105940.0,105930.0,1.22018005]
["bitfinex-derivatives","BTCF0:USTF0",1737663901124,0.24145672,105970.0,105930.0,1.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1737663901427,0.188677,105990.0,105950.0,1.76971505]
["bitfinex-derivatives","BTCF0:USTF0",1737663901738,0.188677,105990.0,105960.0,1.22018005]
["bitfinex-derivatives","BTCF0:USTF0",1737663901930,0.00014134,105980.0,105970.0,1.40888405]
["bitfinex-derivatives","BTCF0:USTF0",1737663902120,0.00014134,105980.0,105960.0,1.58112139]
["bitfinex-derivatives","BTCF0:USTF0",1737663902434,0.00014134,105980.0,105970.0,1.76968405]
["bitfinex-derivatives","BTCF0:USTF0",1737663902632,0.00022832,105980.0,105970.0,1.40888405]
["bitfinex-derivatives","BTCF0:USTF0",1737663902833,0.00014134,105980.0,105970.0,1.76968405]
["bitfinex-derivatives","BTCF0:USTF0",1737663903128,0.3608,106010.0,105970.0,4.8457748]
["bitfinex-derivatives","BTCF0:USTF0",1737663903341,0.7865,106040.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663903525,0.50812,106050.0,106010.0,1.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1737663903724,0.32935349,106040.0,106010.0,1.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1737663904020,0.24041663,106050.0,106010.0,1.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1737663904225,0.188551,106060.0,106030.0,1.76956705]
["bitfinex-derivatives","BTCF0:USTF0",1737663904439,0.00014134,106040.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663904630,2.153e-05,106040.0,106020.0,0.54955034]
["bitfinex-derivatives","BTCF0:USTF0",1737663904833,2.153e-05,106040.0,106030.0,1.76957705]
["bitfinex-derivatives","BTCF0:USTF0",1737663905337,0.00188519,106090.0,106030.0,4.8457748]
["bitfinex-derivatives","BTCF0:USTF0",1737663905523,0.00188519,106090.0,106060.0,0.549338]
["bitfinex-derivatives","BTCF0:USTF0",1737663905726,0.24296498,106090.0,106060.0,1.76951805]
["bitfinex-derivatives","BTCF0:USTF0",1737663905933,0.14344919,106090.0,106070.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1737663906125,0.00129668,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663906429,0.00129668,106080.0,106060.0,1.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1737663906628,0.3608,106070.0,106060.0,1.22032139]
["bitfinex-derivatives","BTCF0:USTF0",1737663906832,0.188588,106040.0,106000.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737663907024,0.188562,106050.0,106010.0,1.76961205]
["bitfinex-derivatives","BTCF0:USTF0",1737663907225,0.47118933,106080.0,106050.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663907226,0.3608,106080.0,106050.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663907428,0.33895108,106100.0,106040.0,1.57968337]
["bitfinex-derivatives","BTCF0:USTF0",1737663907635,0.7522,106130.0,106090.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1737663907940,0.24156211,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663908129,0.24156211,106130.0,106120.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663908328,0.3608,106170.0,106120.0,1.57968337]
["bitfinex-derivatives","BTCF0:USTF0",1737663908527,0.19026194,106160.0,106120.0,1.76811337]
["bitfinex-derivatives","BTCF0:USTF0",1737663908729,0.14292581,106150.0,106130.0,1.57968337]
["bitfinex-derivatives","BTCF0:USTF0",1737663908929,0.24761582,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663909134,0.14149032,106190.0,106140.0,1.57968337]
["bitfinex-derivatives","BTCF0:USTF0",1737663909327,0.3608,106210.0,106150.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663909522,0.14149032,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663909728,0.3608,106190.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663909931,0.4646937,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663910129,0.24464892,106180.0,106170.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663910338,0.00014134,106190.0,106170.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1737663910637,0.00014134,106190.0,106170.0,1.76816571]
["bitfinex-derivatives","BTCF0:USTF0",1737663910937,0.00014134,106190.0,106180.0,1.76801337]
["bitfinex-derivatives","BTCF0:USTF0",1737663911143,0.3608,106260.0,106200.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1737663911438,0.8682,106270.0,106190.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663911439,0.3608,106210.0,106190.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663911624,0.549083,106210.0,106170.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737663911826,0.188302,106200.0,106150.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737663912032,0.10722235,106210.0,106180.0,1.57968337]
["bitfinex-derivatives","BTCF0:USTF0",1737663912335,1e-08,106210.0,106200.0,1.76797837]
["bitfinex-derivatives","BTCF0:USTF0",1737663912530,0.4251,106290.0,106210.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1737663912732,0.188141,106290.0,106250.0,0.549002]
["bitfinex-derivatives","BTCF0:USTF0",1737663912930,0.24811679,106290.0,106260.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1737663913134,0.3608,106270.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663913335,0.3608,106250.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663913534,0.549044,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663913835,0.188296,106200.0,106170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737663914039,0.3608,106190.0,106150.0,0.39581298]
["bitfinex-derivatives","BTCF0:USTF0",1737663914343,0.3608,106180.0,106130.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663914528,0.3608,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663914930,0.549148,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663915126,0.79573353,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663915342,0.60738553,106170.0,106110.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737663915529,0.3608,106130.0,106120.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663915733,0.3608,106130.0,106110.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737663915942,0.3608,106130.0,106070.0,0.67891403]
["bitfinex-derivatives","BTCF0:USTF0",1737663915943,0.7216,106120.0,106070.0,0.18993103]
["bitfinex-derivatives","BTCF0:USTF0",1737663916141,0.549242,106120.0,106090.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663916341,0.45996967,106120.0,106100.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663916533,0.3608,106120.0,106110.0,1.21888337]
["bitfinex-derivatives","BTCF0:USTF0",1737663916733,0.3608,106130.0,106110.0,1.40733737]
["bitfinex-derivatives","BTCF0:USTF0",1737663917039,0.3608,106130.0,106120.0,1.40732037]
["bitfinex-derivatives","BTCF0:USTF0",1737663917235,0.7216,106130.0,106090.0,1.26608337]
["bitfinex-derivatives","BTCF0:USTF0",1737663917442,0.29457576,106130.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663917635,0.7216,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663917946,0.7216,106120.0,106110.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1737663918240,0.3622147,106150.0,106130.0,0.18841808]
["bitfinex-derivatives","BTCF0:USTF0",1737663918445,0.3608,106170.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663918632,3.8e-07,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737663918836,3.8e-07,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663918837,0.24689771,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663919042,3.9e-07,106190.0,106180.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1737663919236,3.9e-07,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663919459,0.188348,106170.0,106160.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737663919634,0.24607216,106190.0,106160.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737663919635,0.14043421,106190.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663919943,3.9e-07,106190.0,106180.0,1.94048337]
["bitfinex-derivatives","BTCF0:USTF0",1737663920348,0.3608,106260.0,106180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663920551,0.188242,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663920844,0.1069491,106230.0,106220.0,3.21759475]
["bitfinex-derivatives","BTCF0:USTF0",1737663921047,0.188178,106270.0,106220.0,5.15807812]
["bitfinex-derivatives","BTCF0:USTF0",1737663921238,0.37217604,106290.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663921433,0.33018413,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663921633,0.14199513,106270.0,106220.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1737663921842,0.188246,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663922041,0.14169139,106260.0,106220.0,1.94048337]
["bitfinex-derivatives","BTCF0:USTF0",1737663922237,0.188277,106210.0,106200.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737663922439,0.3608,106220.0,106170.0,0.00141287]
["bitfinex-derivatives","BTCF0:USTF0",1737663922745,0.188388,106150.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663922949,0.188388,106150.0,106110.0,0.549251]
["bitfinex-derivatives","BTCF0:USTF0",1737663923246,0.188354,106170.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663923445,0.7821,106210.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663923639,0.549113,106190.0,106150.0,0.549174]
["bitfinex-derivatives","BTCF0:USTF0",1737663923843,0.3608,106200.0,106140.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737663924036,0.549153,106170.0,106140.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737663924242,0.00014134,106180.0,106160.0,0.18850734]
["bitfinex-derivatives","BTCF0:USTF0",1737663924546,0.24635369,106210.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663924744,0.3608,106240.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663924942,0.3608,106250.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663925136,0.68950901,106240.0,106200.0,0.549087]
["bitfinex-derivatives","BTCF0:USTF0",1737663925443,0.3608,106240.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663925746,0.3608,106230.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663925940,0.6491872,106240.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663926146,0.549041,106240.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663926345,0.549049,106230.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663926642,0.1001572,106240.0,106220.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1737663926845,0.3608,106240.0,106210.0,3.21773609]
["bitfinex-derivatives","BTCF0:USTF0",1737663927047,0.54906,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663927347,0.18954119,106230.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663927645,0.00129419,106230.0,106210.0,3.57853609]
["bitfinex-derivatives","BTCF0:USTF0",1737663927950,0.188189,106260.0,106230.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1737663928242,0.18821,106250.0,106210.0,0.54920534]
["bitfinex-derivatives","BTCF0:USTF0",1737663928448,0.549027,106240.0,106210.0,0.549064]
["bitfinex-derivatives","BTCF0:USTF0",1737663928651,0.3608,106240.0,106230.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663929249,0.549024,106240.0,106230.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663929442,1.15089401,106240.0,106230.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663929639,0.24107001,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663929843,0.3608,106270.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663930055,0.3608,106270.0,106240.0,0.549011]
["bitfinex-derivatives","BTCF0:USTF0",1737663930249,0.3608,106280.0,106250.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737663930545,0.65119848,106270.0,106230.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737663930737,0.188206,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663930936,0.188206,106260.0,106190.0,0.494278]
["bitfinex-derivatives","BTCF0:USTF0",1737663930937,0.188189,106260.0,106250.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663931135,0.43627625,106260.0,106250.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663931337,0.188212,106250.0,106220.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1737663931537,0.24808725,106260.0,106230.0,0.188235]
["bitfinex-derivatives","BTCF0:USTF0",1737663931752,0.10750525,106250.0,106230.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1737663932047,0.79839206,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663932249,0.61019206,106250.0,106200.0,0.596288]
["bitfinex-derivatives","BTCF0:USTF0",1737663932547,0.36094134,106250.0,106230.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663932758,0.00014134,106250.0,106230.0,3.21759475]
["bitfinex-derivatives","BTCF0:USTF0",1737663932938,0.188225,106240.0,106220.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737663933137,0.46911191,106250.0,106200.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737663933342,0.188267,106220.0,106200.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737663933542,0.188267,106220.0,106190.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1737663933845,0.188267,106220.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663933846,0.1895706,106210.0,106180.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1737663934043,0.0012926,106210.0,106190.0,0.54925334]
["bitfinex-derivatives","BTCF0:USTF0",1737663934242,0.0012926,106210.0,106190.0,0.54925434]
["bitfinex-derivatives","BTCF0:USTF0",1737663934446,0.0012926,106210.0,106200.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1737663934746,0.0012926,106210.0,106190.0,3.57989609]
["bitfinex-derivatives","BTCF0:USTF0",1737663935053,0.047016,106340.0,106240.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737663935349,0.14144558,106310.0,106300.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1737663935548,0.14144558,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663935850,0.14144558,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663935851,0.10866136,106310.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663936048,0.25032662,106310.0,106300.0,0.188118]
["bitfinex-derivatives","BTCF0:USTF0",1737663936346,0.047027,106310.0,106260.0,0.548984]
["bitfinex-derivatives","BTCF0:USTF0",1737663936543,0.188121,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663936738,0.24326747,106310.0,106280.0,0.548945]
["bitfinex-derivatives","BTCF0:USTF0",1737663936941,0.548901,106310.0,106280.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1737663937241,0.43150022,106310.0,106280.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1737663937437,0.24339122,106310.0,106280.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1737663937639,0.32989101,106310.0,106280.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1737663937845,0.188123,106300.0,106270.0,0.54911034]
["bitfinex-derivatives","BTCF0:USTF0",1737663938050,0.188118,106300.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663938243,0.24258386,106300.0,106270.0,3.57712289]
["bitfinex-derivatives","BTCF0:USTF0",1737663938444,0.50103825,106300.0,106270.0,0.18830934]
["bitfinex-derivatives","BTCF0:USTF0",1737663938750,0.3608,106280.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663938949,0.188139,106290.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663939149,0.3608,106310.0,106280.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1737663939350,0.42863345,106290.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663939552,0.548953,106280.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663940052,0.78868497,106280.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663940647,0.60053197,106280.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663940958,0.3608,106210.0,106160.0,0.36221318]
["bitfinex-derivatives","BTCF0:USTF0",1737663941152,0.188304,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663941360,0.23882549,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663941560,0.188313,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663941755,0.09940206,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663941956,0.00129244,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663942354,0.00129244,106200.0,106180.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663942355,0.96761299,106200.0,106180.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663942654,0.00129244,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663942862,0.00014134,106210.0,106180.0,3.57698155]
["bitfinex-derivatives","BTCF0:USTF0",1737663943048,0.00141354,106250.0,106200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663943244,0.3608,106310.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663943443,0.00188146,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663943651,0.24278289,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663943953,0.188094,106320.0,106280.0,3.76644955]
["bitfinex-derivatives","BTCF0:USTF0",1737663944149,0.188094,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663944461,0.00014134,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663944849,0.00014134,106310.0,106300.0,3.57698155]
["bitfinex-derivatives","BTCF0:USTF0",1737663945361,0.00141241,106330.0,106300.0,3.57698155]
["bitfinex-derivatives","BTCF0:USTF0",1737663945560,0.3638,106380.0,106340.0,0.188042]
["bitfinex-derivatives","BTCF0:USTF0",1737663945561,0.190981,106380.0,106340.0,0.188042]
["bitfinex-derivatives","BTCF0:USTF0",1737663945752,0.19286105,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663945949,0.10666308,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663946153,0.29463908,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663946449,0.187995,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663946651,0.548799,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663946947,0.09865788,106370.0,106360.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663947149,0.00502139,106380.0,106360.0,3.57712289]
["bitfinex-derivatives","BTCF0:USTF0",1737663947352,0.32854929,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663947555,0.00502139,106380.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663947556,0.43221356,106380.0,106360.0,3.21632289]
["bitfinex-derivatives","BTCF0:USTF0",1737663947754,0.548794,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663947959,0.68934929,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663948152,0.18803,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663948348,0.188042,106350.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663948550,0.25019063,106350.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663948861,0.25019063,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663948862,0.14181431,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663949163,0.103,106400.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663949349,0.103,106400.0,106350.0,0.548824]
["bitfinex-derivatives","BTCF0:USTF0",1737663949660,0.00014134,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663949959,0.548795,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663950167,0.18813634,106370.0,106340.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663950351,0.24299899,106370.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663950557,0.548829,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663950856,0.69022846,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663951051,0.6107595,106350.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663951252,0.188053,106340.0,106300.0,0.548916]
["bitfinex-derivatives","BTCF0:USTF0",1737663951467,0.3608,106340.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663951650,0.3608,106330.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663951854,0.3608,106310.0,106270.0,0.0014117]
["bitfinex-derivatives","BTCF0:USTF0",1737663952053,0.3608,106310.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663952255,0.3608,106270.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663952461,0.3608,106260.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663952660,0.3608,106260.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663952661,0.3608,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663952960,0.188306,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663953156,0.29406388,106240.0,106200.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1737663953157,0.43523188,106240.0,106200.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1737663953356,0.047035,106290.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663953357,0.3608,106310.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663953658,0.69071616,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663953962,0.3608,106320.0,106290.0,0.188128]
["bitfinex-derivatives","BTCF0:USTF0",1737663954161,0.3608,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663954359,0.5025866,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663954657,0.3608,106330.0,106300.0,3.43071546]
["bitfinex-derivatives","BTCF0:USTF0",1737663954862,0.188067,106330.0,106300.0,3.43071546]
["bitfinex-derivatives","BTCF0:USTF0",1737663955060,0.1881,106310.0,106290.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663955262,0.188118,106300.0,106290.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663955460,0.548918,106300.0,106290.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663955651,0.60990267,106300.0,106250.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1737663955857,0.548957,106280.0,106250.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1737663956058,0.3608,106270.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663956258,0.188193,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663956455,0.549011,106250.0,106220.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1737663956753,0.188206,106250.0,106220.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1737663956973,0.3608,106240.0,106220.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663957158,0.24633908,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663957366,0.188183,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663957562,0.00188199,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663957755,0.24954329,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663957956,0.188141,106290.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663958165,0.00141277,106300.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663958467,0.29389895,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663958667,0.188153,106280.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663959163,0.188192,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663959364,0.3608,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663959567,0.188206,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663959964,0.188206,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663959965,0.23939258,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663960165,0.3608,106270.0,106250.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737663960364,0.00141277,106300.0,106260.0,0.909783]
["bitfinex-derivatives","BTCF0:USTF0",1737663960365,0.188135,106290.0,106260.0,0.909783]
["bitfinex-derivatives","BTCF0:USTF0",1737663960670,0.0999098,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663960857,0.0999098,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663961057,0.00014134,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663961257,0.00014134,106290.0,106280.0,2.82357638]
["bitfinex-derivatives","BTCF0:USTF0",1737663961465,0.00014134,106290.0,106280.0,3.01172938]
["bitfinex-derivatives","BTCF0:USTF0",1737663961663,0.188026,106360.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663961866,0.188051,106340.0,106310.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1737663962060,0.24845531,106350.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663962255,0.24845531,106340.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663962562,0.188082,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663962760,0.188068,106330.0,106300.0,0.548917]
["bitfinex-derivatives","BTCF0:USTF0",1737663962971,0.24129625,106320.0,106310.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663963162,0.188082,106320.0,106310.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663963468,0.09945475,106320.0,106310.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663963668,0.09945475,106320.0,106310.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663963863,0.18814,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663964064,0.64922716,106320.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663964265,0.24197493,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663964564,0.188129,106300.0,106270.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1737663964769,0.188129,106300.0,106250.0,0.36221198]
["bitfinex-derivatives","BTCF0:USTF0",1737663964770,0.188172,106270.0,106250.0,0.36221198]
["bitfinex-derivatives","BTCF0:USTF0",1737663964965,0.24116343,106290.0,106250.0,0.00141198]
["bitfinex-derivatives","BTCF0:USTF0",1737663965157,0.60149052,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663965361,0.42885352,106280.0,106260.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663965566,0.32914754,106270.0,106260.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663965868,0.28948071,106270.0,106260.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663966061,0.188171,106270.0,106260.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663966265,0.24201329,106270.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663966467,0.188259,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663966771,0.3708,106360.0,106270.0,0.36079922]
["bitfinex-derivatives","BTCF0:USTF0",1737663966961,0.103,106400.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663966962,0.149986,106400.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663967157,0.149986,106400.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663967158,0.24488242,106370.0,106360.0,0.548799]
["bitfinex-derivatives","BTCF0:USTF0",1737663967364,0.34788242,106400.0,106360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737663967673,0.003,106440.0,106340.0,2.46136361]
["bitfinex-derivatives","BTCF0:USTF0",1737663967674,0.003,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663967967,0.003,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737663968166,0.103,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663968373,0.4638,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663968563,0.102791,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663968758,0.24492934,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663968968,0.141788,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663969359,0.43208834,106500.0,106480.0,2.81616361]
["bitfinex-derivatives","BTCF0:USTF0",1737663969570,0.24859964,106490.0,106470.0,0.36089454]
["bitfinex-derivatives","BTCF0:USTF0",1737663969765,0.3608,106480.0,106470.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663970071,0.14035397,106480.0,106470.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663970271,0.14035397,106480.0,106470.0,2.64327515]
["bitfinex-derivatives","BTCF0:USTF0",1737663970464,0.10314134,106500.0,106470.0,2.45545815]
["bitfinex-derivatives","BTCF0:USTF0",1737663970770,0.52968669,106500.0,106470.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663970968,0.548583,106490.0,106470.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663971163,0.548599,106480.0,106470.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663971559,0.64702038,106480.0,106470.0,2.45545815]
["bitfinex-derivatives","BTCF0:USTF0",1737663971771,0.78790397,106480.0,106470.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737663971973,0.187853,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663972170,0.407747,106490.0,106440.0,0.548657]
["bitfinex-derivatives","BTCF0:USTF0",1737663972171,0.18779,106490.0,106440.0,0.548657]
["bitfinex-derivatives","BTCF0:USTF0",1737663972374,0.3608,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663972561,0.10064784,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663972766,0.551536,106520.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663972962,0.003,106520.0,106500.0,0.548559]
["bitfinex-derivatives","BTCF0:USTF0",1737663973264,0.003,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663973460,0.003,106520.0,106500.0,2.37009888]
["bitfinex-derivatives","BTCF0:USTF0",1737663973672,0.10606743,106520.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663973966,0.3608,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663974168,0.60697336,106520.0,106500.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1737663974373,0.3638,106520.0,106500.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1737663974571,0.60814568,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663974769,0.24734568,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663974967,0.00314134,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663975167,0.00314134,106520.0,106500.0,2.37009888]
["bitfinex-derivatives","BTCF0:USTF0",1737663975168,0.19087134,106520.0,106500.0,2.37009888]
["bitfinex-derivatives","BTCF0:USTF0",1737663975368,0.24579136,106520.0,106500.0,2.00929888]
["bitfinex-derivatives","BTCF0:USTF0",1737663975569,0.24579136,106520.0,106500.0,2.37009888]
["bitfinex-derivatives","BTCF0:USTF0",1737663975773,0.14468207,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663975974,0.14468207,106520.0,106430.0,0.31610962]
["bitfinex-derivatives","BTCF0:USTF0",1737663975975,0.3608,106510.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663976271,0.003,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663976466,0.003,106520.0,106450.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1737663976467,0.18777,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663976669,0.00014134,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663976873,0.3608,106480.0,106430.0,0.67690962]
["bitfinex-derivatives","BTCF0:USTF0",1737663977073,0.3608,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663977263,0.187845,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663977468,0.187853,106450.0,106430.0,2.37009888]
["bitfinex-derivatives","BTCF0:USTF0",1737663977979,0.60846118,106450.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663978172,0.3608,106440.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663978374,0.54857505,106450.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737663978672,0.24796815,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663978868,0.00014134,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663979270,0.187826,106470.0,106430.0,2.36995754]
["bitfinex-derivatives","BTCF0:USTF0",1737663979475,0.407742,106500.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663979476,0.3608,106490.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663979767,0.18787,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663980071,0.14105167,106440.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663980274,0.909523,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737663980576,0.187976,106380.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663980874,0.3608,106420.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663981078,0.18794,106410.0,106390.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663981284,0.10833579,106410.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663981575,0.187941,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663981769,0.548741,106400.0,106390.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737663982080,0.046998,106380.0,106310.0,0.55030696]
["bitfinex-derivatives","BTCF0:USTF0",1737663982376,0.3608,106360.0,106310.0,0.36221096]
["bitfinex-derivatives","BTCF0:USTF0",1737663982566,0.188052,106340.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663982766,0.24559919,106360.0,106240.0,0.01057492]
["bitfinex-derivatives","BTCF0:USTF0",1737663983077,0.24559919,106360.0,106020.0,3.36281608]
["bitfinex-derivatives","BTCF0:USTF0",1737663983078,0.3608,106270.0,106230.0,0.188238]
["bitfinex-derivatives","BTCF0:USTF0",1737663983279,0.3608,106270.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663983280,0.549001,106260.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663983578,0.549001,106260.0,106180.0,0.768481]
["bitfinex-derivatives","BTCF0:USTF0",1737663983579,0.3608,106230.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663983778,0.188374,106160.0,106110.0,0.51762035]
["bitfinex-derivatives","BTCF0:USTF0",1737663983972,0.188382,106160.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663984173,0.3608,106160.0,106140.0,0.188389]
["bitfinex-derivatives","BTCF0:USTF0",1737663984376,0.3608,106150.0,106110.0,0.51762035]
["bitfinex-derivatives","BTCF0:USTF0",1737663984572,0.3608,106120.0,106110.0,0.51762035]
["bitfinex-derivatives","BTCF0:USTF0",1737663984991,0.24681685,106120.0,106080.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737663985275,0.3608,106140.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663985481,0.00014134,106130.0,106090.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1737663985677,0.46617265,106130.0,106100.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1737663985877,0.14100389,106130.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663986079,0.36094134,106130.0,106100.0,0.188464]
["bitfinex-derivatives","BTCF0:USTF0",1737663986284,0.3608,106110.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663986478,1.0942583,106070.0,105990.0,0.73766775]
["bitfinex-derivatives","BTCF0:USTF0",1737663986779,0.3608,106000.0,105980.0,2.38141147]
["bitfinex-derivatives","BTCF0:USTF0",1737663986997,0.3608,105990.0,105980.0,2.38141147]
["bitfinex-derivatives","BTCF0:USTF0",1737663987188,0.60349825,106000.0,105980.0,2.38141147]
["bitfinex-derivatives","BTCF0:USTF0",1737663987383,9.7e-07,105990.0,105980.0,4.57925501]
["bitfinex-derivatives","BTCF0:USTF0",1737663987583,0.3608,106040.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737663987787,0.36268608,106040.0,105980.0,2.74221147]
["bitfinex-derivatives","BTCF0:USTF0",1737663987988,0.10586043,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663988198,0.7216,106040.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663988494,0.73534455,106030.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737663988687,0.3608,106020.0,105980.0,2.74221147]
["bitfinex-derivatives","BTCF0:USTF0",1737663988882,0.00014134,106020.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663989296,0.3608,106040.0,106000.0,2.37009857]
["bitfinex-derivatives","BTCF0:USTF0",1737663989595,0.3608,106010.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663989784,0.60911936,106030.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663989984,0.10748426,106010.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663990186,0.60972732,106020.0,105980.0,2.38141147]
["bitfinex-derivatives","BTCF0:USTF0",1737663990384,0.50224306,106010.0,105980.0,2.38141147]
["bitfinex-derivatives","BTCF0:USTF0",1737663990694,0.46828426,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737663990883,0.46828426,106010.0,105980.0,2.38141147]
["bitfinex-derivatives","BTCF0:USTF0",1737663990884,0.14144306,106010.0,105980.0,2.38141147]
["bitfinex-derivatives","BTCF0:USTF0",1737663991089,0.3608,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663991286,0.3608,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663991597,0.3608,106030.0,105970.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663991897,0.10534043,106030.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737663992199,0.3608,106030.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737663992384,0.188614,106020.0,106010.0,0.00043089]
["bitfinex-derivatives","BTCF0:USTF0",1737663992590,0.188692,105980.0,105940.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1737663992795,0.3608,105950.0,105930.0,0.00141618]
["bitfinex-derivatives","BTCF0:USTF0",1737663992990,0.79942408,105980.0,105930.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1737663993189,0.188705,105970.0,105930.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1737663993387,0.3608,105950.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663993705,0.188838,105900.0,105850.0,0.55113019]
["bitfinex-derivatives","BTCF0:USTF0",1737663993996,0.3608,105880.0,105860.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737663994297,0.3608,105880.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663994298,0.3608,105870.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663994595,0.549653,105890.0,105840.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1737663994803,0.10138353,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663994992,0.66718594,105880.0,105840.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1737663995193,0.10565864,105870.0,105830.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737663995493,0.00014134,105870.0,105850.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1737663995700,0.10014038,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663995895,3.8e-07,105870.0,105860.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737663996090,0.3608,105910.0,105890.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1737663996491,0.46079904,105910.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663996685,0.46079904,105910.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663996890,0.3608,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737663997091,0.86788,105960.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663997297,0.3608,105970.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737663997493,0.3608,105970.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663997494,1.1237583,106000.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663997689,0.46695206,105970.0,105950.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1737663997890,0.3608,105970.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663998093,0.3608,105970.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737663998305,0.3608,105980.0,105960.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1737663998492,0.10533615,105970.0,105940.0,0.54968734]
["bitfinex-derivatives","BTCF0:USTF0",1737663998693,0.36094134,105970.0,105950.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1737663999002,0.36094134,105970.0,105940.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663999003,0.46946913,105970.0,105940.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737663999202,0.00014134,105970.0,105960.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737663999595,0.3608,105960.0,105890.0,0.55105364]
["bitfinex-derivatives","BTCF0:USTF0",1737663999899,0.3608,105920.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664000100,0.3608,105920.0,105880.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1737664000400,0.10306131,105920.0,105880.0,0.37758102]
["bitfinex-derivatives","BTCF0:USTF0",1737664000599,0.65265531,105920.0,105880.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1737664000788,0.3608,105890.0,105870.0,0.188877]
["bitfinex-derivatives","BTCF0:USTF0",1737664000991,0.3608,105900.0,105880.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1737664001200,0.657979,105890.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664001395,0.108324,105890.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664001599,0.3608,105880.0,105870.0,0.18886336]
["bitfinex-derivatives","BTCF0:USTF0",1737664001790,0.188864,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664001991,0.46894725,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664002201,0.10814725,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664002394,0.46894725,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664003194,0.10814725,105880.0,105870.0,0.18902334]
["bitfinex-derivatives","BTCF0:USTF0",1737664003501,0.00014134,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737664003696,0.00014134,105890.0,105880.0,0.18689166]
["bitfinex-derivatives","BTCF0:USTF0",1737664004005,0.10566333,105890.0,105880.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1737664004195,0.00014134,105890.0,105880.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1737664004500,0.3608,105930.0,105900.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1737664004704,0.3608,105930.0,105870.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664004705,0.3608,105910.0,105890.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1737664005000,0.46416746,105910.0,105890.0,0.37756102]
["bitfinex-derivatives","BTCF0:USTF0",1737664005197,0.3608,105920.0,105890.0,0.37756102]
["bitfinex-derivatives","BTCF0:USTF0",1737664005398,0.10336746,105910.0,105890.0,0.37756102]
["bitfinex-derivatives","BTCF0:USTF0",1737664005805,0.3608,105920.0,105880.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737664006004,0.188869,105880.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664006301,0.09950715,105880.0,105870.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1737664006504,0.09950715,105880.0,105870.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664006704,0.6608,105880.0,105830.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1737664006905,0.6608,105880.0,105740.0,0.05738367]
["bitfinex-derivatives","BTCF0:USTF0",1737664006906,0.3608,105840.0,105760.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737664007101,0.3608,105770.0,105760.0,0.56667502]
["bitfinex-derivatives","BTCF0:USTF0",1737664007495,0.3608,105780.0,105760.0,2.19822889]
["bitfinex-derivatives","BTCF0:USTF0",1737664007695,0.3608,105790.0,105780.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664007894,0.3608,105790.0,105780.0,0.56663502]
["bitfinex-derivatives","BTCF0:USTF0",1737664007895,0.10498794,105790.0,105780.0,0.56663502]
["bitfinex-derivatives","BTCF0:USTF0",1737664008096,0.3608,105840.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664008293,0.46578794,105790.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664008496,0.3608,105780.0,105740.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1737664008798,0.2427785,105790.0,105780.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737664009009,0.10107472,105790.0,105780.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737664009203,0.3608,105810.0,105780.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737664009402,0.3608,105830.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664009602,0.3608,105830.0,105780.0,2.00915689]
["bitfinex-derivatives","BTCF0:USTF0",1737664009603,0.3608,105840.0,105810.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664009805,0.00014134,105810.0,105800.0,0.56660902]
["bitfinex-derivatives","BTCF0:USTF0",1737664010009,0.00014134,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737664010307,0.3608,105850.0,105820.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737664010493,0.3608,105850.0,105800.0,1.98675991]
["bitfinex-derivatives","BTCF0:USTF0",1737664010494,0.00014134,105820.0,105810.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737664010694,0.47027414,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737664010999,0.3608,105900.0,105860.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737664011198,0.36136001,105920.0,105880.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664011404,0.1017835,105900.0,105890.0,0.56644902]
["bitfinex-derivatives","BTCF0:USTF0",1737664011597,0.1017835,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737664011796,0.36268821,105920.0,105910.0,0.56641302]
["bitfinex-derivatives","BTCF0:USTF0",1737664011999,0.7505,105980.0,105910.0,0.92721302]
["bitfinex-derivatives","BTCF0:USTF0",1737664012203,0.00188732,105970.0,105950.0,0.73840302]
["bitfinex-derivatives","BTCF0:USTF0",1737664012401,0.00188732,105970.0,105960.0,0.73840302]
["bitfinex-derivatives","BTCF0:USTF0",1737664012596,0.11111105,105970.0,105960.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664012797,0.555186,106040.0,105960.0,2.34755957]
["bitfinex-derivatives","BTCF0:USTF0",1737664012798,0.00014134,105980.0,105960.0,2.34755957]
["bitfinex-derivatives","BTCF0:USTF0",1737664012998,0.3608,106020.0,105980.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1737664013196,0.10039822,106000.0,105990.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664013403,0.3608,106010.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664013600,0.46119822,106000.0,105980.0,0.92708502]
["bitfinex-derivatives","BTCF0:USTF0",1737664013807,0.10039822,106000.0,105990.0,0.56627102]
["bitfinex-derivatives","BTCF0:USTF0",1737664014108,0.3608,106030.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737664014303,0.00014134,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737664014606,0.00014134,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664014911,0.54957834,106010.0,106000.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664015103,0.65024772,106010.0,105990.0,0.37774436]
["bitfinex-derivatives","BTCF0:USTF0",1737664015301,0.3608,106000.0,105960.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737664015496,0.10066938,106010.0,105990.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664015799,0.00014134,106010.0,105990.0,0.37774436]
["bitfinex-derivatives","BTCF0:USTF0",1737664016003,0.00014134,106010.0,106000.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664016004,0.10875436,106010.0,106000.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664016204,0.00014134,106010.0,106000.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664016399,0.7993849,106010.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664016599,0.3608,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664017003,0.10260945,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664017207,0.46340945,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664017408,0.46340945,106000.0,105950.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1737664017409,0.18868,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664017612,0.3608,105980.0,105950.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664017813,0.54949,105980.0,105950.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664018104,0.3608,105960.0,105930.0,0.55098411]
["bitfinex-derivatives","BTCF0:USTF0",1737664018309,0.3626875,105960.0,105940.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664018509,0.3608,105950.0,105910.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1737664018711,0.3608,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664018901,0.29065761,105950.0,105930.0,0.37774436]
["bitfinex-derivatives","BTCF0:USTF0",1737664019102,0.10191061,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664019310,0.3608,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664019504,0.7216,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664019712,0.188782,105930.0,105890.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737664019906,0.24326676,105940.0,105920.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664020108,0.3608,105940.0,105930.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664020309,0.549556,105940.0,105930.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664020609,0.7216,105940.0,105930.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664020909,0.46596531,105940.0,105930.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664021111,0.3608,105980.0,105930.0,1.98675957]
["bitfinex-derivatives","BTCF0:USTF0",1737664021412,0.10516531,105980.0,105970.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664021611,0.188566,106050.0,105980.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664021913,0.3608,105990.0,105980.0,0.92687802]
["bitfinex-derivatives","BTCF0:USTF0",1737664022111,0.3608,106030.0,105990.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1737664022311,0.3608,106040.0,105990.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664022611,0.24245434,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664022819,0.10166917,106040.0,106020.0,0.56620402]
["bitfinex-derivatives","BTCF0:USTF0",1737664023002,0.8686,106080.0,106030.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1737664023205,0.108047,106030.0,106020.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664023406,0.7216,106030.0,106020.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664023617,0.829647,106030.0,105990.0,0.910056]
["bitfinex-derivatives","BTCF0:USTF0",1737664023816,0.3608,106000.0,105990.0,0.37760302]
["bitfinex-derivatives","BTCF0:USTF0",1737664024009,0.3608,106000.0,105950.0,0.549338]
["bitfinex-derivatives","BTCF0:USTF0",1737664024010,0.7216,106000.0,105950.0,0.549338]
["bitfinex-derivatives","BTCF0:USTF0",1737664024208,0.7216,106000.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664024209,0.3608,105960.0,105940.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664024411,0.3608,105950.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1737664024608,0.3608,105930.0,105910.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737664024812,0.60987861,105950.0,105870.0,0.04863592]
["bitfinex-derivatives","BTCF0:USTF0",1737664025013,0.60987861,105950.0,105860.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737664025014,0.3608,105910.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664025314,0.3608,105920.0,105910.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737664025315,0.36094134,105920.0,105910.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737664025517,0.3608,105920.0,105910.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1737664025815,0.46898025,105920.0,105910.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1737664026014,0.3608,105920.0,105910.0,2.05340059]
["bitfinex-derivatives","BTCF0:USTF0",1737664026210,0.3608,105920.0,105910.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664026412,0.60551185,105920.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664026608,0.188866,105880.0,105840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664026812,0.3608,105870.0,105840.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1737664027115,0.46312009,105870.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664027305,0.10232009,105870.0,105850.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737664027509,0.3608,105870.0,105850.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664027815,0.7216,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664028013,0.910512,105860.0,105780.0,0.408059]
["bitfinex-derivatives","BTCF0:USTF0",1737664028214,0.10280162,105860.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664028514,0.3608,105840.0,105800.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1737664028715,0.3608,105830.0,105780.0,0.00141836]
["bitfinex-derivatives","BTCF0:USTF0",1737664028923,0.24119232,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664029217,0.549594,105920.0,105830.0,0.768836]
["bitfinex-derivatives","BTCF0:USTF0",1737664029515,0.09918707,105910.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664029722,0.09918707,105910.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664029920,0.549561,105940.0,105890.0,0.549639]
["bitfinex-derivatives","BTCF0:USTF0",1737664030218,0.46366173,105940.0,105910.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1737664030418,0.3608,105930.0,105910.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737664030615,0.3608,105870.0,105790.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737664030815,0.3608,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664031018,0.3726583,105840.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664031223,0.3608,105800.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664031516,0.3608,105810.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664031717,0.189071,105770.0,105740.0,0.33121882]
["bitfinex-derivatives","BTCF0:USTF0",1737664031905,0.3608,105750.0,105720.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737664032111,0.3608,105760.0,105720.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737664032312,0.3608,105760.0,105680.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1737664032313,0.910738,105730.0,105690.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737664032516,0.64831342,105750.0,105700.0,0.189179]
["bitfinex-derivatives","BTCF0:USTF0",1737664032723,0.047257,105790.0,105680.0,0.02955823]
["bitfinex-derivatives","BTCF0:USTF0",1737664032724,0.3608,105710.0,105680.0,0.02955823]
["bitfinex-derivatives","BTCF0:USTF0",1737664032907,0.3608,105710.0,105660.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1737664032908,0.3608,105700.0,105660.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1737664033110,0.549955,105720.0,105670.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1737664033307,0.46834182,105710.0,105670.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1737664033619,0.3608,105690.0,105670.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664033818,0.00014134,105700.0,105680.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1737664034018,0.00014134,105700.0,105670.0,1.26293961]
["bitfinex-derivatives","BTCF0:USTF0",1737664034019,0.10594444,105690.0,105670.0,1.26293961]
["bitfinex-derivatives","BTCF0:USTF0",1737664034226,0.00014134,105700.0,105670.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664034420,0.3608,105690.0,105670.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664034615,0.10608578,105700.0,105670.0,1.26293961]
["bitfinex-derivatives","BTCF0:USTF0",1737664034819,0.00014134,105700.0,105690.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737664035119,0.7334583,105810.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664035309,0.3608,105840.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737664035517,0.36268982,105830.0,105800.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737664035825,0.3608,105840.0,105820.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737664036120,0.46450712,105830.0,105800.0,0.549601]
["bitfinex-derivatives","BTCF0:USTF0",1737664036424,0.36094134,105840.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664036628,0.3608,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664037009,0.46464846,105840.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664037010,0.00014134,105840.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664037308,0.36094134,105840.0,105820.0,1.26293961]
["bitfinex-derivatives","BTCF0:USTF0",1737664037523,0.10865329,105840.0,105830.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737664037712,0.83025329,105840.0,105820.0,1.26293961]
["bitfinex-derivatives","BTCF0:USTF0",1737664037913,0.3608,105830.0,105790.0,0.00141797]
["bitfinex-derivatives","BTCF0:USTF0",1737664038109,0.3608,105830.0,105790.0,1.26279827]
["bitfinex-derivatives","BTCF0:USTF0",1737664038320,0.00048,105840.0,105810.0,0.549782]
["bitfinex-derivatives","BTCF0:USTF0",1737664038520,0.12239198,105880.0,105840.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1737664038722,0.3608,105880.0,105840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664038915,0.10002318,105880.0,105850.0,0.188915]
["bitfinex-derivatives","BTCF0:USTF0",1737664039111,0.549652,105890.0,105850.0,0.188915]
["bitfinex-derivatives","BTCF0:USTF0",1737664039411,0.3726583,105900.0,105860.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737664039613,0.00014134,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664039816,0.00014134,105880.0,105870.0,0.549681]
["bitfinex-derivatives","BTCF0:USTF0",1737664040124,0.00014134,105880.0,105860.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664040319,0.29384332,105880.0,105860.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664040511,0.00014134,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664040717,0.00014134,105880.0,105870.0,0.549681]
["bitfinex-derivatives","BTCF0:USTF0",1737664040919,0.00141798,105910.0,105890.0,0.188836]
["bitfinex-derivatives","BTCF0:USTF0",1737664041213,0.00141798,105910.0,105900.0,0.549627]
["bitfinex-derivatives","BTCF0:USTF0",1737664041624,0.3726583,105940.0,105920.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1737664041818,0.00141682,105940.0,105930.0,0.549573]
["bitfinex-derivatives","BTCF0:USTF0",1737664042026,8.2e-07,105940.0,105930.0,0.549573]
["bitfinex-derivatives","BTCF0:USTF0",1737664042220,0.4057,106010.0,105930.0,1.02301642]
["bitfinex-derivatives","BTCF0:USTF0",1737664042417,0.3608,106010.0,105970.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737664042623,0.10395199,106000.0,105970.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737664042818,0.36221643,106040.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664043035,0.36221643,106040.0,106010.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737664043326,0.46531742,106040.0,106020.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1737664043630,0.00188625,106030.0,106020.0,0.549413]
["bitfinex-derivatives","BTCF0:USTF0",1737664044023,0.00188625,106030.0,106020.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737664044217,0.188637,106010.0,105950.0,0.910125]
["bitfinex-derivatives","BTCF0:USTF0",1737664044424,0.55133879,106000.0,105950.0,0.549525]
["bitfinex-derivatives","BTCF0:USTF0",1737664044619,0.18867,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664044819,0.00188714,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664045024,0.00188714,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664045224,0.3608,106020.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664045430,0.3608,106030.0,106000.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737664045629,0.10855747,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664045825,0.10855747,106020.0,105990.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1737664046032,0.36094134,106030.0,105990.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1737664046338,0.3608,106010.0,105990.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664046525,0.3608,106020.0,105990.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664046725,0.10207279,106010.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664046927,0.3608,106010.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664047133,0.3608,106020.0,105990.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664047329,0.3608,106020.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664047529,0.188636,106010.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664047731,0.3608,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664048129,0.3608,106010.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664048325,0.10846275,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664048633,0.00141643,106040.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737664048822,0.36221643,106040.0,106000.0,0.549449]
["bitfinex-derivatives","BTCF0:USTF0",1737664049027,0.36221643,106040.0,106010.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1737664049028,0.10471046,106030.0,106010.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1737664049226,0.3608,106020.0,105990.0,0.36074134]
["bitfinex-derivatives","BTCF0:USTF0",1737664049532,0.3608,106010.0,105980.0,0.910072]
["bitfinex-derivatives","BTCF0:USTF0",1737664049835,0.3608,106010.0,105960.0,0.00141573]
["bitfinex-derivatives","BTCF0:USTF0",1737664049836,0.3608,105990.0,105960.0,0.36221573]
["bitfinex-derivatives","BTCF0:USTF0",1737664050130,0.3608,105970.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737664050521,0.3608,105960.0,105930.0,0.549366]
["bitfinex-derivatives","BTCF0:USTF0",1737664050754,0.7216,105940.0,105910.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737664050921,0.3608,105930.0,105900.0,0.3181161]
["bitfinex-derivatives","BTCF0:USTF0",1737664051127,0.3608,105910.0,105900.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1737664051323,0.10913393,105930.0,105920.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737664051526,0.00014134,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664051831,3.4e-07,105930.0,105920.0,0.549591]
["bitfinex-derivatives","BTCF0:USTF0",1737664052032,3.4e-07,105930.0,105920.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737664052441,0.36080034,105930.0,105900.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1737664052626,0.46818773,105930.0,105900.0,0.1902261]
["bitfinex-derivatives","BTCF0:USTF0",1737664052940,0.188831,105900.0,105860.0,0.188893]
["bitfinex-derivatives","BTCF0:USTF0",1737664053123,0.3608,105910.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664053326,0.3608,105930.0,105900.0,0.18896334]
["bitfinex-derivatives","BTCF0:USTF0",1737664053534,0.3608,105910.0,105900.0,0.18896334]
["bitfinex-derivatives","BTCF0:USTF0",1737664053726,0.3608,105910.0,105890.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1737664053925,0.3608,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664054126,0.3608,105900.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664054329,0.3608,105910.0,105890.0,0.54978034]
["bitfinex-derivatives","BTCF0:USTF0",1737664054531,0.61598835,105940.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664054532,0.3608,105930.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664054739,0.00014134,105910.0,105900.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737664055235,0.00014134,105910.0,105890.0,0.36074134]
["bitfinex-derivatives","BTCF0:USTF0",1737664055432,0.3608,105930.0,105910.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737664055636,0.3608,105920.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664055843,0.7216,105900.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664056034,0.3608,105870.0,105840.0,0.19034534]
["bitfinex-derivatives","BTCF0:USTF0",1737664056333,0.3608,105850.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664056522,0.3608,105850.0,105820.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1737664056523,0.3608,105830.0,105820.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1737664056724,0.7216,105830.0,105800.0,0.188998]
["bitfinex-derivatives","BTCF0:USTF0",1737664056928,0.3608,105810.0,105790.0,0.55123901]
["bitfinex-derivatives","BTCF0:USTF0",1737664057123,0.3608,105820.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664057426,0.36094134,105830.0,105810.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737664057626,0.3608,105820.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664057833,0.3608,105820.0,105800.0,0.18914634]
["bitfinex-derivatives","BTCF0:USTF0",1737664058032,0.36094134,105830.0,105810.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737664058430,0.46280484,105830.0,105810.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737664058637,0.00014134,105830.0,105820.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737664058837,3.4e-07,105830.0,105820.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1737664059131,3.4e-07,105830.0,105820.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737664059332,0.10944648,105830.0,105820.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737664059531,0.00141839,105850.0,105840.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737664059731,0.3608,105890.0,105880.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1737664059934,0.7216,105890.0,105830.0,0.00141768]
["bitfinex-derivatives","BTCF0:USTF0",1737664060232,0.3608,105890.0,105880.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1737664060428,0.3608,105890.0,105880.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737664060634,0.3608,105900.0,105850.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737664060829,9.454e-05,105900.0,105890.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737664061035,5.4e-07,105900.0,105890.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737664061235,5.4e-07,105900.0,105890.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737664061435,5.4e-07,105900.0,105890.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737664061637,2.3e-07,105920.0,105910.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737664061936,0.3608,105990.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1737664062135,0.3608,105970.0,105910.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737664062339,0.3608,105960.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664062529,0.3608,105980.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664062729,0.3608,105960.0,105940.0,0.188748]
["bitfinex-derivatives","BTCF0:USTF0",1737664062924,0.3608,105960.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737664063132,0.46609175,105960.0,105950.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1737664063431,0.3608,105960.0,105930.0,0.18890134]
["bitfinex-derivatives","BTCF0:USTF0",1737664063737,0.7216,105940.0,105910.0,0.19020959]
["bitfinex-derivatives","BTCF0:USTF0",1737664063942,0.7216,105920.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737664064241,0.83522563,105940.0,105930.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737664064436,0.3608,105940.0,105930.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737664064635,0.3768,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664064834,0.7376,105980.0,105920.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737664065143,0.48612094,105980.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664065438,0.3608,105970.0,105960.0,0.18886134]
["bitfinex-derivatives","BTCF0:USTF0",1737664065941,0.10932094,105970.0,105960.0,0.18886134]
["bitfinex-derivatives","BTCF0:USTF0",1737664066134,0.36994134,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664066342,0.01714134,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664066937,0.008,105970.0,105960.0,0.18985534]
["bitfinex-derivatives","BTCF0:USTF0",1737664067137,0.017,105970.0,105960.0,0.19085534]
["bitfinex-derivatives","BTCF0:USTF0",1737664067440,0.009,105970.0,105960.0,0.18986034]
["bitfinex-derivatives","BTCF0:USTF0",1737664067624,0.009,105970.0,105960.0,0.55066034]
["bitfinex-derivatives","BTCF0:USTF0",1737664067825,0.00414134,105980.0,105970.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737664068641,3.4e-07,105980.0,105970.0,0.849501]
["bitfinex-derivatives","BTCF0:USTF0",1737664068836,3.4e-07,105980.0,105970.0,0.549501]
["bitfinex-derivatives","BTCF0:USTF0",1737664069032,0.0014166,106000.0,105970.0,0.549501]
["bitfinex-derivatives","BTCF0:USTF0",1737664069033,0.0014166,106000.0,105990.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737664069435,6e-07,106000.0,105990.0,0.549466]
["bitfinex-derivatives","BTCF0:USTF0",1737664070031,0.0090006,106000.0,105990.0,0.550466]
["bitfinex-derivatives","BTCF0:USTF0",1737664070237,0.3608,106010.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664070435,0.3608,106010.0,106000.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737664070940,0.549436,106010.0,105990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737664071237,0.549436,106010.0,105990.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664071238,0.188648,106000.0,105990.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664071430,0.3608,106000.0,105990.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664071636,0.10546717,106000.0,105990.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664071930,0.3608,106010.0,105990.0,0.18980634]
["bitfinex-derivatives","BTCF0:USTF0",1737664072135,0.3608,106010.0,105990.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664072538,0.3608,106010.0,106000.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737664072732,0.001,106000.0,105990.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664072934,0.3618,106000.0,105990.0,0.19080734]
["bitfinex-derivatives","BTCF0:USTF0",1737664073138,0.3618,106000.0,105990.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664073337,0.14136886,106000.0,105990.0,0.55060734]
["bitfinex-derivatives","BTCF0:USTF0",1737664073538,0.00141584,106050.0,106000.0,0.407958]
["bitfinex-derivatives","BTCF0:USTF0",1737664073736,0.00141584,106050.0,106040.0,0.549377]
["bitfinex-derivatives","BTCF0:USTF0",1737664074447,0.3972,106090.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664074635,0.3972,106090.0,106050.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737664074830,0.10920835,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664075040,0.00141489,106120.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664075334,0.3608,106150.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664075539,0.7661142,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664075740,0.10231274,106150.0,106140.0,0.549191]
["bitfinex-derivatives","BTCF0:USTF0",1737664075929,0.4053142,106180.0,106140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664076132,0.0014142,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664076529,0.3608,106240.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664076730,0.3608,106270.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664076939,0.3608,106230.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664077141,0.3608,106230.0,106170.0,0.55054507]
["bitfinex-derivatives","BTCF0:USTF0",1737664077142,0.549049,106230.0,106170.0,0.55054507]
["bitfinex-derivatives","BTCF0:USTF0",1737664077332,0.188241,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664077536,0.10229328,106230.0,106190.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664077740,0.188293,106200.0,106190.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664077936,0.188293,106200.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664077937,0.3608,106200.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664078138,0.188371,106160.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664078346,0.3377926,106180.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664078347,0.3608,106150.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664078647,0.3608,106150.0,106080.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1737664078648,0.18844,106120.0,106050.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737664078837,0.3608,106090.0,106060.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1737664079031,0.3608,106090.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664079241,0.00014134,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664079431,0.3608,106120.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664079636,0.3608,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664080042,1.26373656,106130.0,106050.0,0.00141421]
["bitfinex-derivatives","BTCF0:USTF0",1737664080243,0.3608,106100.0,106070.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1737664080771,0.549314,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664081039,0.7216,106080.0,106010.0,0.00141494]
["bitfinex-derivatives","BTCF0:USTF0",1737664081249,0.0985789,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664081438,0.3608,106120.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664081631,0.3608,106080.0,106060.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737664081842,0.3608,106070.0,106050.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1737664082150,0.3608,106110.0,106080.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1737664082345,0.3608,106120.0,106090.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1737664082537,0.005,106130.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664082843,0.005,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664083036,0.005,106130.0,106070.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737664083037,0.3608,106110.0,106070.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737664083243,0.3608,106100.0,106070.0,0.555119]
["bitfinex-derivatives","BTCF0:USTF0",1737664083447,0.188477,106100.0,106070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737664083645,0.549277,106100.0,106070.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1737664083844,0.188457,106110.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664084045,0.54941234,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664084240,0.188506,106080.0,106070.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664084435,0.188506,106080.0,106030.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1737664084436,0.7216,106080.0,106010.0,0.00141511]
["bitfinex-derivatives","BTCF0:USTF0",1737664084751,0.54938,106040.0,106010.0,0.19003611]
["bitfinex-derivatives","BTCF0:USTF0",1737664085337,0.3608,106040.0,106030.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737664085550,0.3608,106060.0,106040.0,0.188571]
["bitfinex-derivatives","BTCF0:USTF0",1737664085735,0.3608,106050.0,106020.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1737664085937,0.3608,106030.0,106020.0,0.18874934]
["bitfinex-derivatives","BTCF0:USTF0",1737664086151,0.3608,106040.0,106030.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1737664086548,0.7216,106040.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664086844,0.3608,106030.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664087055,0.549413,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664087249,0.3608,106020.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664087440,0.3608,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664087945,0.188705,105970.0,105940.0,0.188746]
["bitfinex-derivatives","BTCF0:USTF0",1737664088145,0.3608,105970.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737664088347,0.3608,106000.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664088551,0.549484,105980.0,105970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737664088851,0.188708,105970.0,105940.0,0.188753]
["bitfinex-derivatives","BTCF0:USTF0",1737664089044,0.3608,105950.0,105940.0,0.188755]
["bitfinex-derivatives","BTCF0:USTF0",1737664089242,0.3608,105950.0,105930.0,0.36221611]
["bitfinex-derivatives","BTCF0:USTF0",1737664089243,0.3608,105950.0,105930.0,0.00141611]
["bitfinex-derivatives","BTCF0:USTF0",1737664089447,0.3608,105950.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737664089749,0.3608,105990.0,105940.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1737664089937,0.008,106020.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664090140,0.3608,106040.0,106010.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1737664090451,0.3608,106040.0,106020.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1737664090452,0.3608,106030.0,106020.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1737664090753,0.3608,106030.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664090754,0.549403,106030.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664090950,0.3608,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664091140,0.549413,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664091345,0.47010511,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664091543,0.3608,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664092144,0.46271792,106020.0,105970.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664092450,0.3608,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664093044,0.00014134,106010.0,106000.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737664093254,0.3608,106040.0,106020.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737664093454,0.3608,106040.0,106030.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737664093750,0.188596,106030.0,105970.0,0.707874]
["bitfinex-derivatives","BTCF0:USTF0",1737664093954,0.3608,105980.0,105970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737664094448,0.3608,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664094648,0.36094134,105990.0,105980.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737664095642,0.00014134,105990.0,105980.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737664095952,3.4e-07,105990.0,105980.0,0.549484]
["bitfinex-derivatives","BTCF0:USTF0",1737664096153,3.4e-07,105990.0,105980.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737664096653,3.4e-07,105990.0,105980.0,0.549484]
["bitfinex-derivatives","BTCF0:USTF0",1737664096854,3.4e-07,105990.0,105980.0,1.211084]
["bitfinex-derivatives","BTCF0:USTF0",1737664097251,0.002,105990.0,105980.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1737664097455,0.3608,106030.0,106020.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737664097756,0.00141564,106070.0,106060.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737664098453,0.00141564,106070.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664098454,0.10551233,106070.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664098950,0.00141564,106070.0,106060.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737664099155,6.4e-07,106070.0,106060.0,0.549342]
["bitfinex-derivatives","BTCF0:USTF0",1737664099350,3.4e-07,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664099551,0.188436,106120.0,106100.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1737664099852,1.1928,106130.0,106080.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1737664100157,0.89131657,106130.0,106110.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1737664100457,0.972517,106130.0,106110.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1737664100845,0.97265834,106130.0,106110.0,0.18859034]
["bitfinex-derivatives","BTCF0:USTF0",1737664101047,0.549235,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664101352,0.78424134,106130.0,106110.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664101657,0.3608,106120.0,106110.0,0.18958534]
["bitfinex-derivatives","BTCF0:USTF0",1737664101859,0.42344134,106130.0,106120.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737664102156,0.36094134,106130.0,106120.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737664102355,0.36094134,106130.0,106110.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664102552,0.3608,106120.0,106110.0,0.19058934]
["bitfinex-derivatives","BTCF0:USTF0",1737664102747,0.549235,106120.0,106110.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664102943,0.64886288,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664103271,0.188477,106100.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737664103554,0.3608,106100.0,106080.0,0.188495]
["bitfinex-derivatives","BTCF0:USTF0",1737664103750,0.3608,106090.0,106060.0,0.407934]
["bitfinex-derivatives","BTCF0:USTF0",1737664103947,0.45897188,106100.0,106060.0,0.407934]
["bitfinex-derivatives","BTCF0:USTF0",1737664103948,0.45897188,106100.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664104148,0.3608,106090.0,106080.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737664104451,0.00141458,106120.0,106110.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737664104752,0.3608,106140.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737664104948,0.506852,106170.0,106140.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737664105259,0.83739421,106180.0,106130.0,0.407902]
["bitfinex-derivatives","BTCF0:USTF0",1737664105443,0.10094244,106170.0,106160.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737664105649,0.10094244,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664105650,0.00141421,106180.0,106170.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737664105849,0.72301421,106180.0,106140.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664106055,0.3608,106170.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664106353,0.1884,106140.0,106110.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1737664106559,0.24641959,106170.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1737664106757,0.00141421,106180.0,106170.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737664107054,0.3608,106200.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664107259,0.3608,106200.0,106190.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737664107467,0.3608,106200.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664107759,0.3608,106190.0,106180.0,0.18845234]
["bitfinex-derivatives","BTCF0:USTF0",1737664107952,0.549111,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664108151,0.64791125,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664108356,0.45960025,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664108557,0.09880025,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664108757,0.3608,106200.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664108955,0.45960025,106190.0,106180.0,0.18846534]
["bitfinex-derivatives","BTCF0:USTF0",1737664109261,0.549111,106190.0,106180.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664109461,0.188361,106170.0,106130.0,0.18981562]
["bitfinex-derivatives","BTCF0:USTF0",1737664109655,0.3608,106140.0,106130.0,0.18981562]
["bitfinex-derivatives","BTCF0:USTF0",1737664109852,0.549201,106140.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664110056,0.3608,106130.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664110351,0.3608,106100.0,106090.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737664110654,0.18841,106140.0,106100.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1737664110655,0.549208,106140.0,106100.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1737664110865,0.00014134,106120.0,106110.0,0.549246]
["bitfinex-derivatives","BTCF0:USTF0",1737664111259,0.002,106130.0,106110.0,0.188446]
["bitfinex-derivatives","BTCF0:USTF0",1737664111458,0.3608,106120.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664111656,0.549264,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664111852,0.188475,106100.0,106070.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1737664112158,0.7216,106080.0,106060.0,0.00188572]
["bitfinex-derivatives","BTCF0:USTF0",1737664112364,0.24906113,106100.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664112365,0.7216,106070.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664112552,0.3608,106050.0,106000.0,0.00188679]
["bitfinex-derivatives","BTCF0:USTF0",1737664112756,0.60982091,106070.0,106060.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737664112951,1.03004092,106090.0,106060.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737664113156,0.10710743,106080.0,106070.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737664113459,0.3608,106080.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664113654,0.001,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664113857,0.001,106070.0,106060.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664114052,0.10904457,106070.0,106060.0,0.18968334]
["bitfinex-derivatives","BTCF0:USTF0",1737664114252,0.10804457,106070.0,106060.0,0.18968334]
["bitfinex-derivatives","BTCF0:USTF0",1737664114457,0.46884457,106070.0,106060.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664114668,0.10804457,106070.0,106060.0,0.18968334]
["bitfinex-derivatives","BTCF0:USTF0",1737664114962,0.001,106070.0,106060.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664115155,0.76260096,106070.0,106020.0,0.00141512]
["bitfinex-derivatives","BTCF0:USTF0",1737664115358,0.3608,106020.0,105940.0,0.00141618]
["bitfinex-derivatives","BTCF0:USTF0",1737664115557,0.3608,106020.0,105960.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1737664115558,0.3608,105970.0,105960.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1737664115949,0.3608,106000.0,105970.0,0.188696]
["bitfinex-derivatives","BTCF0:USTF0",1737664116151,0.14114883,106020.0,106000.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737664116152,0.3608,106020.0,106000.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737664116351,0.00014134,106000.0,105990.0,0.549466]
["bitfinex-derivatives","BTCF0:USTF0",1737664116552,0.00141622,106050.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664116863,0.10399789,106050.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737664117163,0.00141622,106050.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737664117368,0.10124855,106050.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737664117660,0.00141622,106050.0,106040.0,0.549377]
["bitfinex-derivatives","BTCF0:USTF0",1737664117862,0.00141622,106050.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737664118065,0.28981655,106050.0,106030.0,0.18873634]
["bitfinex-derivatives","BTCF0:USTF0",1737664118276,0.188577,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664118458,0.28980855,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664118659,0.46739866,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664119057,0.11701488,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664119257,0.01941622,106050.0,106040.0,0.189577]
["bitfinex-derivatives","BTCF0:USTF0",1737664119457,0.3608,106110.0,106040.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737664119752,0.3608,106130.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664119953,0.590107,106140.0,106110.0,0.188451]
["bitfinex-derivatives","BTCF0:USTF0",1737664120157,0.0014144,106150.0,106130.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1737664120863,0.7216,106140.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664121056,0.3608,106140.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664121252,0.0014144,106150.0,106120.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737664121461,0.0014144,106150.0,106130.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737664121667,0.188422,106130.0,106090.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1737664121865,0.3608,106100.0,106070.0,0.00141439]
["bitfinex-derivatives","BTCF0:USTF0",1737664122058,0.3608,106120.0,106070.0,0.36221439]
["bitfinex-derivatives","BTCF0:USTF0",1737664122255,0.549223,106130.0,106100.0,0.188463]
["bitfinex-derivatives","BTCF0:USTF0",1737664122455,0.3608,106110.0,106070.0,0.36235573]
["bitfinex-derivatives","BTCF0:USTF0",1737664122659,0.54940434,106110.0,106070.0,0.55073239]
["bitfinex-derivatives","BTCF0:USTF0",1737664122972,0.7216,106080.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737664123156,0.3608,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664123353,0.3608,106100.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664123568,0.3608,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664123767,0.82418904,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664123955,0.84942934,106090.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664124159,0.549306,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664124370,0.3608,106080.0,106020.0,0.3622151]
["bitfinex-derivatives","BTCF0:USTF0",1737664124668,0.65183632,106080.0,106040.0,0.188576]
["bitfinex-derivatives","BTCF0:USTF0",1737664124857,0.10252132,106080.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664125058,0.29103332,106080.0,106040.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737664125259,0.29102732,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664125465,1.01262732,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664125665,1.12412132,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664125966,0.82412132,106080.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664126160,0.3608,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664126463,0.97144741,106060.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664126663,0.3608,106000.0,105980.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1737664126864,0.3608,106010.0,105980.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1737664127270,0.46667254,106010.0,105980.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1737664127471,0.3608,106000.0,105950.0,0.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1737664127675,0.3608,105990.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664127968,0.3608,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664128172,0.10587254,105990.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664128474,0.3608,106000.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664128475,0.3608,106000.0,105980.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737664128657,0.36094134,105990.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664128860,0.188702,105970.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664129164,0.64769946,105970.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664129563,0.09819746,105970.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664129768,0.45899746,105970.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664129968,1.08849313,105970.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664130476,0.64869946,105970.0,105960.0,0.0070942]
["bitfinex-derivatives","BTCF0:USTF0",1737664130778,0.45999746,105970.0,105960.0,0.0070942]
["bitfinex-derivatives","BTCF0:USTF0",1737664131476,0.64869946,105970.0,105960.0,0.0080942]
["bitfinex-derivatives","BTCF0:USTF0",1737664131773,0.001,105970.0,105960.0,0.1968142]
["bitfinex-derivatives","BTCF0:USTF0",1737664131968,0.36094134,105990.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664132169,0.3608,105980.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664132473,9e-08,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664132772,0.3608,105980.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664132972,0.28942409,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664133174,0.549502,105970.0,105960.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1737664133477,1.08941325,105970.0,105960.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1737664133876,0.90071125,105970.0,105960.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1737664134176,0.60071125,105970.0,105960.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1737664134369,0.09887604,105970.0,105960.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1737664134570,0.45967604,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664134768,0.65137804,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664134975,0.95137804,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664135179,0.43257343,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664135382,0.10187604,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664135587,0.003,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664135772,0.3668,105980.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664135773,0.3498,105980.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664135975,0.10382796,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664136275,0.005,105970.0,105960.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1737664136671,0.193702,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664136879,0.65462151,105970.0,105960.0,0.0010942]
["bitfinex-derivatives","BTCF0:USTF0",1737664137570,0.46591951,105970.0,105960.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1737664137773,0.005,105970.0,105960.0,0.5506142]
["bitfinex-derivatives","BTCF0:USTF0",1737664138078,0.00014134,105990.0,105960.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664138283,0.00141631,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664138482,0.00141631,106010.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737664138680,0.188547,106060.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737664138879,0.00141564,106040.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737664139384,0.00141564,106040.0,106030.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1737664139792,0.00014134,106050.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737664139978,0.00141527,106080.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664140177,0.188577,106040.0,106020.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1737664140483,0.7216,106030.0,106000.0,0.00141526]
["bitfinex-derivatives","BTCF0:USTF0",1737664140689,0.188668,105990.0,105960.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1737664140896,0.188668,105990.0,105950.0,0.00141565]
["bitfinex-derivatives","BTCF0:USTF0",1737664140897,0.18869,105980.0,105950.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737664141074,0.3608,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664141386,0.46937124,105980.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664141577,0.3608,105970.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664141777,0.46951258,105980.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664141975,0.65807324,105970.0,105930.0,0.549559]
["bitfinex-derivatives","BTCF0:USTF0",1737664142272,0.65807324,105970.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664142273,0.188775,105930.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664142472,0.3608,105910.0,105870.0,0.362217]
["bitfinex-derivatives","BTCF0:USTF0",1737664142686,0.549596,105920.0,105870.0,0.362217]
["bitfinex-derivatives","BTCF0:USTF0",1737664142884,0.549596,105920.0,105830.0,0.470936]
["bitfinex-derivatives","BTCF0:USTF0",1737664142885,0.910462,105880.0,105830.0,0.549746]
["bitfinex-derivatives","BTCF0:USTF0",1737664143078,0.3608,105870.0,105850.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1737664143280,0.3608,105870.0,105840.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1737664143482,0.46873356,105870.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664143784,0.36094134,105870.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664143981,0.4688749,105870.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664144177,0.4688749,105870.0,105850.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1737664144380,0.6577569,105870.0,105850.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1737664144578,0.4688749,105870.0,105850.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1737664144885,0.00014134,105870.0,105860.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737664145084,0.36094134,105870.0,105850.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1737664145290,0.10084353,105870.0,105850.0,0.19107783]
["bitfinex-derivatives","BTCF0:USTF0",1737664145477,0.188898,105860.0,105850.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1737664145682,0.3608,105860.0,105850.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1737664145986,0.95040019,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664146185,0.46150219,105860.0,105850.0,0.00137065]
["bitfinex-derivatives","BTCF0:USTF0",1737664146487,0.00014134,105870.0,105850.0,0.00137065]
["bitfinex-derivatives","BTCF0:USTF0",1737664146887,0.77161804,105900.0,105880.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1737664147080,0.00141804,105900.0,105890.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1737664147280,0.33767075,105950.0,105890.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1737664147281,0.3608,105960.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664147486,0.3608,105960.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737664147688,0.10574149,105950.0,105940.0,0.188755]
["bitfinex-derivatives","BTCF0:USTF0",1737664147890,0.3608,105950.0,105930.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1737664148078,0.3608,105950.0,105920.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1737664148079,0.3608,105940.0,105920.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1737664148279,0.3608,105940.0,105930.0,0.18891434]
["bitfinex-derivatives","BTCF0:USTF0",1737664148487,0.36094134,105950.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664148680,0.46907706,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664148885,0.46907706,105940.0,105930.0,0.18891434]
["bitfinex-derivatives","BTCF0:USTF0",1737664149092,0.3608,105940.0,105930.0,0.18891434]
["bitfinex-derivatives","BTCF0:USTF0",1737664149289,0.00014134,105950.0,105940.0,0.188755]
["bitfinex-derivatives","BTCF0:USTF0",1737664149600,0.36094134,105950.0,105930.0,0.18990434]
["bitfinex-derivatives","BTCF0:USTF0",1737664149896,0.61294773,105940.0,105930.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664150385,0.71490011,105940.0,105930.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664150589,0.25214773,105940.0,105930.0,0.18991434]
["bitfinex-derivatives","BTCF0:USTF0",1737664150889,0.25214773,105940.0,105930.0,0.54971434]
["bitfinex-derivatives","BTCF0:USTF0",1737664151086,0.3608,105960.0,105930.0,0.72254134]
["bitfinex-derivatives","BTCF0:USTF0",1737664151287,0.3608,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664151492,0.3608,105980.0,105950.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1737664151788,0.3608,105960.0,105940.0,0.910151]
["bitfinex-derivatives","BTCF0:USTF0",1737664151981,0.3608,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664152181,0.46873065,105960.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737664152382,0.36094134,105960.0,105940.0,0.18889534]
["bitfinex-derivatives","BTCF0:USTF0",1737664152583,0.36094134,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664153082,0.8225799,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664153583,0.8225799,105960.0,105940.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664153584,0.4617799,105960.0,105940.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664153787,0.3608,105950.0,105940.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664153998,0.00014134,105960.0,105940.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664154188,0.00014134,105960.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737664154392,0.00114134,105960.0,105950.0,0.550537]
["bitfinex-derivatives","BTCF0:USTF0",1737664154692,0.00141665,105990.0,105980.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737664154883,1.186,106060.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664155193,0.65173027,106050.0,106020.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1737664155386,0.10236627,106050.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664155590,1.28884628,106060.0,106040.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1737664155591,0.56869556,106060.0,106040.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1737664155806,0.3608,106050.0,106010.0,0.18876634]
["bitfinex-derivatives","BTCF0:USTF0",1737664155996,0.3608,106040.0,106020.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1737664156297,0.65817162,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664156499,1.01897162,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664156683,0.188631,106010.0,106000.0,0.00241531]
["bitfinex-derivatives","BTCF0:USTF0",1737664156886,0.7216,106010.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664157086,0.3608,105990.0,105980.0,0.00071668]
["bitfinex-derivatives","BTCF0:USTF0",1737664157492,0.188689,105980.0,105950.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1737664157694,0.549489,105980.0,105950.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1737664157893,0.3608,105970.0,105950.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1737664158093,0.54952,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664158290,0.24378196,105970.0,105950.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664158489,0.14107267,105970.0,105960.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1737664158691,0.00014134,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664159399,0.01184684,106070.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664159596,0.3608,106030.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737664159789,0.10766716,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664160096,0.188604,106030.0,105990.0,0.559464]
["bitfinex-derivatives","BTCF0:USTF0",1737664160397,0.09884178,106020.0,106010.0,0.198631]
["bitfinex-derivatives","BTCF0:USTF0",1737664160584,0.00141645,106080.0,106040.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1737664160794,0.38478775,106110.0,106070.0,0.920124]
["bitfinex-derivatives","BTCF0:USTF0",1737664160795,0.18846,106110.0,106070.0,0.920124]
["bitfinex-derivatives","BTCF0:USTF0",1737664161091,0.09884178,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737664161285,0.09884178,106100.0,106080.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664161493,0.18862234,106100.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664161691,0.28994673,106100.0,106080.0,0.01014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664161897,0.10146573,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664162199,0.00014134,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664162597,0.188488,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664162792,0.549288,106090.0,106080.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664162993,0.65690173,106090.0,106080.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664163189,0.29610173,106090.0,106080.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664163802,0.65690173,106090.0,106080.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664163990,0.10761373,106090.0,106080.0,0.01114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664164187,0.01514134,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737664164402,0.00141508,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737664164598,0.36221507,106150.0,106100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737664164802,0.10537747,106120.0,106100.0,0.559254]
["bitfinex-derivatives","BTCF0:USTF0",1737664164997,0.3608,106120.0,106080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664165194,0.197488,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664165496,0.197488,106090.0,106080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737664165701,0.11100664,106090.0,106080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737664165897,0.009,106090.0,106080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737664166103,0.197488,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664166303,0.29949464,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664166488,0.11100664,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737664166693,0.00014134,106100.0,106080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737664166903,0.00141505,106120.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664167105,0.188506,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664167296,0.54929,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664167602,0.188606,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737664167798,0.188648,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664168105,0.4663311,106000.0,105950.0,0.949106]
["bitfinex-derivatives","BTCF0:USTF0",1737664168404,0.4663311,106000.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664168405,0.188709,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664168697,0.3608,105970.0,105930.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1737664169004,1.29642725,105970.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664169187,0.188774,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664169394,0.188797,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664169594,0.3608,105920.0,105880.0,0.39991675]
["bitfinex-derivatives","BTCF0:USTF0",1737664169798,0.188827,105900.0,105880.0,0.00141675]
["bitfinex-derivatives","BTCF0:USTF0",1737664170000,0.188827,105900.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664170301,0.10672131,105900.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664170603,0.00014134,105910.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664170991,0.00014134,105910.0,105890.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664171398,0.00014134,105910.0,105900.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737664171896,0.3608,105940.0,105900.0,0.558626]
["bitfinex-derivatives","BTCF0:USTF0",1737664172097,0.00141706,105960.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664172302,0.09973868,105940.0,105910.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1737664172502,0.3608,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664172703,0.549559,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664172909,0.549559,105940.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664172910,0.549575,105930.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664173106,0.3608,105930.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664173294,0.00014134,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664173509,0.54944,106010.0,105950.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1737664173694,0.3608,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664173904,0.188674,105990.0,105950.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1737664174108,0.1095607,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664174407,0.00141602,106020.0,105980.0,0.549471]
["bitfinex-derivatives","BTCF0:USTF0",1737664174595,0.34058463,106060.0,106010.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1737664174799,0.52913363,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664175006,0.52913363,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664175007,0.10605199,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664175200,0.00014134,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664175395,0.18870734,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664175606,0.10153633,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664175807,0.10167767,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664176011,0.00014134,106050.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737664176207,0.00014134,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664176511,0.549377,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664176806,0.188577,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664177115,0.10772684,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664177298,0.549357,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664177505,0.188557,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664177706,0.10486125,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664177905,0.00014134,106060.0,106050.0,0.549359]
["bitfinex-derivatives","BTCF0:USTF0",1737664178111,0.00014134,106060.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664178112,0.001,106050.0,106030.0,0.36194134]
["bitfinex-derivatives","BTCF0:USTF0",1737664178310,0.001,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664178513,0.46492645,106050.0,106030.0,0.36194134]
["bitfinex-derivatives","BTCF0:USTF0",1737664178718,0.46492645,106050.0,106030.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664179017,0.65348945,106050.0,106030.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664179211,0.46492645,106050.0,106030.0,0.36194134]
["bitfinex-derivatives","BTCF0:USTF0",1737664179411,0.001,106050.0,106030.0,0.55052934]
["bitfinex-derivatives","BTCF0:USTF0",1737664179806,0.46835172,106050.0,106030.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664180016,0.46835172,106050.0,106030.0,0.36194134]
["bitfinex-derivatives","BTCF0:USTF0",1737664180217,0.188595,106030.0,105990.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1737664180415,0.3608,106030.0,106010.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1737664180716,0.4632164,106030.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664180908,0.3608,105990.0,105980.0,0.188678]
["bitfinex-derivatives","BTCF0:USTF0",1737664181112,0.3608,105990.0,105970.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1737664181313,0.3608,105980.0,105970.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1737664181507,0.3608,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664181710,0.46760711,105990.0,105980.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737664181910,0.3608,105990.0,105970.0,0.18883634]
["bitfinex-derivatives","BTCF0:USTF0",1737664182115,0.3608,105980.0,105970.0,0.18883634]
["bitfinex-derivatives","BTCF0:USTF0",1737664182820,0.45921637,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664183008,0.3608,105980.0,105970.0,0.18884234]
["bitfinex-derivatives","BTCF0:USTF0",1737664183214,0.3608,105980.0,105970.0,0.19784234]
["bitfinex-derivatives","BTCF0:USTF0",1737664183620,0.3608,105980.0,105970.0,0.01214134]
["bitfinex-derivatives","BTCF0:USTF0",1737664183819,0.3668,105980.0,105970.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1737664184121,0.006,105980.0,105970.0,0.19284234]
["bitfinex-derivatives","BTCF0:USTF0",1737664184314,0.006,105980.0,105970.0,0.18984234]
["bitfinex-derivatives","BTCF0:USTF0",1737664184519,0.3668,105980.0,105970.0,0.19284234]
["bitfinex-derivatives","BTCF0:USTF0",1737664184717,0.3668,105980.0,105970.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1737664185025,0.66038978,105980.0,105970.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1737664185320,0.188727,105960.0,105940.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1737664185522,0.7216,105950.0,105940.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1737664185719,0.3608,105960.0,105950.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737664185917,0.3608,105970.0,105960.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737664186923,0.00914134,105980.0,105970.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737664187133,0.3608,106000.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737664187329,0.3608,106000.0,105990.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1737664187529,0.188669,105990.0,105970.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1737664187717,0.7216,105980.0,105970.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1737664187915,0.7216,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664188319,0.912283,105980.0,105960.0,0.19085534]
["bitfinex-derivatives","BTCF0:USTF0",1737664188626,0.3608,105970.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664189032,0.3608,105950.0,105850.0,0.36117065]
["bitfinex-derivatives","BTCF0:USTF0",1737664189215,0.3608,105960.0,105890.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737664189216,0.3608,105900.0,105890.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737664189415,0.3608,105940.0,105880.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1737664189618,0.3608,105940.0,105920.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1737664189823,0.65029896,105960.0,105930.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1737664190017,0.65029896,105960.0,105900.0,0.408005]
["bitfinex-derivatives","BTCF0:USTF0",1737664190018,0.3608,105950.0,105900.0,0.36221639]
["bitfinex-derivatives","BTCF0:USTF0",1737664190222,0.3608,105950.0,105940.0,0.188755]
["bitfinex-derivatives","BTCF0:USTF0",1737664190633,0.3608,105950.0,105940.0,0.488755]
["bitfinex-derivatives","BTCF0:USTF0",1737664190939,0.3608,105950.0,105940.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737664191322,0.3608,105950.0,105930.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737664191522,0.3608,105950.0,105940.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737664191723,0.3608,105940.0,105900.0,0.00141639]
["bitfinex-derivatives","BTCF0:USTF0",1737664191928,0.3608,105910.0,105860.0,0.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737664192123,0.549679,105870.0,105860.0,0.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737664192329,0.910479,105870.0,105860.0,0.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737664192529,1.15229907,105870.0,105790.0,0.817554]
["bitfinex-derivatives","BTCF0:USTF0",1737664192726,0.3608,105850.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664192939,0.00014134,105840.0,105820.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737664193129,0.3608,105860.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664193324,0.3608,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664193531,0.549735,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664193739,0.65396129,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664193931,0.3608,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664194330,0.6608,105830.0,105800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737664194534,0.3608,105800.0,105720.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1737664194728,0.68616104,105810.0,105730.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737664194729,0.3608,105750.0,105730.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737664194927,0.3608,105780.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664195129,0.3608,105780.0,105760.0,0.189054]
["bitfinex-derivatives","BTCF0:USTF0",1737664195335,0.3608,105770.0,105750.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737664195532,0.3608,105760.0,105750.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1737664196038,0.00014134,105780.0,105770.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1737664196340,0.00014134,105780.0,105770.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1737664196729,0.00141891,105810.0,105800.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737664196923,9.1e-07,105810.0,105800.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737664197529,9.1e-07,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664197731,0.549703,105850.0,105820.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1737664197929,0.3608,105850.0,105830.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737664198331,0.36094134,105850.0,105830.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737664198738,0.36094134,105850.0,105830.0,0.18907334]
["bitfinex-derivatives","BTCF0:USTF0",1737664198939,0.3608,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664199246,0.549715,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737664199434,0.009,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664199641,0.009,105810.0,105800.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1737664199836,0.3608,105840.0,105810.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1737664200144,0.3698,105850.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664200436,0.3698,105850.0,105720.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737664200437,0.04726,105770.0,105720.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737664200630,0.189148,105710.0,105700.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664200830,0.189148,105710.0,105700.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737664200831,0.7216,105710.0,105700.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737664201037,0.3608,105710.0,105690.0,0.00141852]
["bitfinex-derivatives","BTCF0:USTF0",1737664201239,0.3608,105710.0,105690.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1737664201240,0.3608,105700.0,105690.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1737664201826,0.3608,105700.0,105690.0,0.02521233]
["bitfinex-derivatives","BTCF0:USTF0",1737664202231,0.3608,105700.0,105610.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1737664202232,0.9858428,105700.0,105610.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1737664202439,0.3608,105660.0,105650.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1737664202632,0.3608,105670.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664202939,0.3608,105680.0,105630.0,0.0014202]
["bitfinex-derivatives","BTCF0:USTF0",1737664203135,0.3250428,105650.0,105640.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737664203339,0.3608,105670.0,105630.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737664203638,0.00142055,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737664203840,0.36229052,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737664204040,0.00014134,105660.0,105630.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737664204235,0.6858428,105650.0,105630.0,0.0014202]
["bitfinex-derivatives","BTCF0:USTF0",1737664204431,0.3260428,105650.0,105630.0,0.0014202]
["bitfinex-derivatives","BTCF0:USTF0",1737664204639,0.10532006,105650.0,105630.0,0.0074202]
["bitfinex-derivatives","BTCF0:USTF0",1737664204837,4e-07,105650.0,105640.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737664205036,4e-07,105650.0,105640.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737664205334,4e-07,105650.0,105640.0,0.489273]
["bitfinex-derivatives","BTCF0:USTF0",1737664205541,9.5e-07,105680.0,105670.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737664205736,0.3250428,105710.0,105640.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737664205931,0.3608,105700.0,105690.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737664206144,0.3608,105700.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664206347,0.46556618,105700.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664206645,0.6858428,105710.0,105690.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737664206837,0.60320105,105700.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664207030,0.60320105,105700.0,105630.0,0.0104202]
["bitfinex-derivatives","BTCF0:USTF0",1737664207031,0.001,105650.0,105630.0,0.0104202]
["bitfinex-derivatives","BTCF0:USTF0",1737664207234,0.3608,105640.0,105630.0,0.0104202]
["bitfinex-derivatives","BTCF0:USTF0",1737664207630,0.46282111,105640.0,105630.0,0.0104202]
["bitfinex-derivatives","BTCF0:USTF0",1737664207835,0.46282111,105640.0,105590.0,0.0142397]
["bitfinex-derivatives","BTCF0:USTF0",1737664208032,0.6858428,105620.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664208231,0.3608,105570.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664208440,0.6858428,105570.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664208743,0.3608,105580.0,105540.0,0.00189501]
["bitfinex-derivatives","BTCF0:USTF0",1737664208946,0.32646477,105600.0,105540.0,0.00189501]
["bitfinex-derivatives","BTCF0:USTF0",1737664208947,0.3608,105550.0,105540.0,0.00189501]
["bitfinex-derivatives","BTCF0:USTF0",1737664209136,0.3608,105550.0,105540.0,0.19144351]
["bitfinex-derivatives","BTCF0:USTF0",1737664209443,0.46116771,105590.0,105540.0,0.36279151]
["bitfinex-derivatives","BTCF0:USTF0",1737664209644,9.7e-07,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664209836,0.001,105640.0,105630.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737664210036,0.7783,105670.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664210237,0.3608,105660.0,105600.0,0.408134]
["bitfinex-derivatives","BTCF0:USTF0",1737664210441,0.79548899,105660.0,105640.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1737664210749,0.00014203,105640.0,105620.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737664210947,0.3608,105630.0,105620.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737664211146,0.6858428,105630.0,105620.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737664211334,0.92800197,105630.0,105600.0,0.00142058]
["bitfinex-derivatives","BTCF0:USTF0",1737664211536,0.92800197,105630.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664211537,0.3608,105610.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664211838,0.36094203,105640.0,105620.0,0.191302]
["bitfinex-derivatives","BTCF0:USTF0",1737664212053,0.3608,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664212239,0.1072967,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664212437,0.001,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664212639,9.1e-07,105660.0,105650.0,0.189255]
["bitfinex-derivatives","BTCF0:USTF0",1737664212838,0.3608,105680.0,105670.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1737664213248,0.36094203,105690.0,105670.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1737664213449,0.36094203,105690.0,105680.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737664213641,0.46952562,105690.0,105660.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664213844,0.3608,105670.0,105660.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664214346,0.91103263,105670.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664214646,0.3608,105640.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664214834,0.550135,105610.0,105570.0,0.19081396]
["bitfinex-derivatives","BTCF0:USTF0",1737664215150,0.3608,105580.0,105560.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1737664215449,0.3608,105580.0,105550.0,0.189431]
["bitfinex-derivatives","BTCF0:USTF0",1737664215450,0.3608,105570.0,105550.0,0.189431]
["bitfinex-derivatives","BTCF0:USTF0",1737664215946,0.3250428,105560.0,105520.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1737664216150,0.3250428,105560.0,105490.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737664216151,0.3608,105540.0,105490.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737664216348,0.3608,105540.0,105530.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737664216649,0.47035925,105560.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664216650,0.3608,105560.0,105540.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1737664216847,0.00014203,105550.0,105500.0,0.36222192]
["bitfinex-derivatives","BTCF0:USTF0",1737664217041,0.3608,105530.0,105500.0,0.19093692]
["bitfinex-derivatives","BTCF0:USTF0",1737664217241,0.3608,105510.0,105500.0,0.00142192]
["bitfinex-derivatives","BTCF0:USTF0",1737664217550,0.3260428,105540.0,105530.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1737664217845,0.41382223,105560.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664218056,0.7577428,105600.0,105550.0,0.550234]
["bitfinex-derivatives","BTCF0:USTF0",1737664221151,0.189613,105450.0,105440.0,0.00142274]
["bitfinex-derivatives","BTCF0:USTF0",1737664221449,0.65566694,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664221654,0.10525394,105450.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664221951,0.189685,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664222154,0.189685,105410.0,105380.0,0.00142329]
["bitfinex-derivatives","BTCF0:USTF0",1737664222155,0.189788,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664222451,0.8143,105400.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664222646,0.8143,105400.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664222841,0.91603168,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664223042,0.19107415,105430.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664223244,0.19107415,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664223245,0.00142415,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664223449,0.29197734,105430.0,105410.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1737664223650,0.00059566,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664223851,1.36619301,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664224050,0.00014203,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664224549,0.10976337,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664224754,0.00014203,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664224947,0.00142334,105470.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664225253,0.00142334,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664225561,0.1896,105460.0,105430.0,0.36222286]
["bitfinex-derivatives","BTCF0:USTF0",1737664225851,0.11104468,105470.0,105430.0,0.36222286]
["bitfinex-derivatives","BTCF0:USTF0",1737664225852,0.00142334,105470.0,105430.0,0.36222286]
["bitfinex-derivatives","BTCF0:USTF0",1737664226041,0.10112739,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664226242,0.46192739,105470.0,105400.0,0.36222286]
["bitfinex-derivatives","BTCF0:USTF0",1737664226448,0.3608,105480.0,105410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737664226449,0.18964,105440.0,105410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737664226651,0.3608,105430.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737664226847,0.189667,105420.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664227070,0.3608,105420.0,105410.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737664227251,0.3608,105420.0,105370.0,0.36222387]
["bitfinex-derivatives","BTCF0:USTF0",1737664227252,0.76176016,105420.0,105370.0,0.36222387]
["bitfinex-derivatives","BTCF0:USTF0",1737664227452,0.14291679,105420.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664227655,0.3608,105410.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664227949,0.3608,105380.0,105360.0,0.00142356]
["bitfinex-derivatives","BTCF0:USTF0",1737664228154,0.189727,105390.0,105380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737664228348,0.8755698,105390.0,105380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737664228553,0.189762,105370.0,105340.0,0.00142431]
["bitfinex-derivatives","BTCF0:USTF0",1737664228755,0.00014203,105380.0,105340.0,0.00142431]
["bitfinex-derivatives","BTCF0:USTF0",1737664228756,0.36094203,105380.0,105340.0,0.00142431]
["bitfinex-derivatives","BTCF0:USTF0",1737664228958,0.1093071,105370.0,105340.0,0.00142431]
["bitfinex-derivatives","BTCF0:USTF0",1737664229154,0.47024913,105380.0,105340.0,0.00142431]
["bitfinex-derivatives","BTCF0:USTF0",1737664229351,0.00014203,105380.0,105360.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1737664229653,0.550562,105370.0,105320.0,0.550644]
["bitfinex-derivatives","BTCF0:USTF0",1737664229859,0.3608,105370.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664230153,0.189847,105320.0,105300.0,0.12371806]
["bitfinex-derivatives","BTCF0:USTF0",1737664230354,0.3608,105310.0,105300.0,0.12371806]
["bitfinex-derivatives","BTCF0:USTF0",1737664230559,0.3608,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664230860,8.8e-07,105310.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664231060,9.6e-07,105360.0,105310.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737664231246,9.6e-07,105360.0,105350.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737664231556,0.1060119,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664231758,0.1060119,105360.0,105350.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737664231959,9.6e-07,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664232262,9.6e-07,105360.0,105280.0,0.408076]
["bitfinex-derivatives","BTCF0:USTF0",1737664232263,0.3608,105320.0,105270.0,0.02373431]
["bitfinex-derivatives","BTCF0:USTF0",1737664232560,0.189971,105260.0,105210.0,0.550833]
["bitfinex-derivatives","BTCF0:USTF0",1737664232754,0.3608,105260.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664232954,0.189981,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664233154,0.00014203,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664233561,0.10079911,105250.0,105240.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1737664233752,0.00014203,105250.0,105240.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1737664234054,0.00014203,105250.0,105240.0,0.835791]
["bitfinex-derivatives","BTCF0:USTF0",1737664234253,0.4669246,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664234450,0.4669246,105250.0,105200.0,0.46222625]
["bitfinex-derivatives","BTCF0:USTF0",1737664234451,0.3608,105230.0,105200.0,0.10142625]
["bitfinex-derivatives","BTCF0:USTF0",1737664234650,0.5150628,105230.0,105200.0,0.10142625]
["bitfinex-derivatives","BTCF0:USTF0",1737664234851,0.10903219,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664235064,0.00142652,105270.0,105240.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1737664235251,0.00142652,105270.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664235451,0.00014203,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664235663,0.00014203,105240.0,105210.0,0.36236802]
["bitfinex-derivatives","BTCF0:USTF0",1737664235862,0.36094203,105240.0,105210.0,0.36222599]
["bitfinex-derivatives","BTCF0:USTF0",1737664236055,0.00014203,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664236252,0.10452896,105240.0,105210.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1737664236465,0.19013703,105240.0,105210.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1737664236759,0.550827,105220.0,105210.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1737664236963,0.190049,105210.0,105170.0,0.36222643]
["bitfinex-derivatives","BTCF0:USTF0",1737664237147,0.46246316,105220.0,105170.0,0.36222643]
["bitfinex-derivatives","BTCF0:USTF0",1737664237347,0.10166316,105210.0,105170.0,0.36222643]
["bitfinex-derivatives","BTCF0:USTF0",1737664237551,0.3608,105140.0,105040.0,0.74966242]
["bitfinex-derivatives","BTCF0:USTF0",1737664237751,0.6858428,105090.0,105040.0,1.10942242]
["bitfinex-derivatives","BTCF0:USTF0",1737664237957,0.3608,105090.0,105040.0,0.74862242]
["bitfinex-derivatives","BTCF0:USTF0",1737664238260,0.36094273,105080.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664238463,0.36094273,105080.0,105010.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1737664238464,0.3608,105060.0,105010.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1737664238652,0.19032,105060.0,105010.0,0.3622287]
["bitfinex-derivatives","BTCF0:USTF0",1737664238958,0.10443389,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664239158,0.190302,105070.0,105030.0,0.190367]
["bitfinex-derivatives","BTCF0:USTF0",1737664239349,0.10443389,105060.0,105010.0,0.3622287]
["bitfinex-derivatives","BTCF0:USTF0",1737664239554,0.00014273,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664239755,7.3e-07,105050.0,105040.0,0.551152]
["bitfinex-derivatives","BTCF0:USTF0",1737664240060,0.2116,105110.0,105040.0,0.408385]
["bitfinex-derivatives","BTCF0:USTF0",1737664240265,0.3608,105190.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664240452,0.190085,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664240760,0.10957065,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664240960,0.7216,105190.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664241163,0.3608,105070.0,104960.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737664241371,0.3608,105010.0,104990.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737664241658,0.3608,105000.0,104960.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737664241858,0.3608,104940.0,104910.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1737664242056,0.7216,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664242359,0.7216,104920.0,104870.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737664242360,0.7216,104910.0,104870.0,0.01095071]
["bitfinex-derivatives","BTCF0:USTF0",1737664242562,0.29974226,104920.0,104870.0,0.57247071]
["bitfinex-derivatives","BTCF0:USTF0",1737664242563,0.3608,104880.0,104870.0,0.57247071]
["bitfinex-derivatives","BTCF0:USTF0",1737664242747,0.3608,104880.0,104870.0,0.00143071]
["bitfinex-derivatives","BTCF0:USTF0",1737664242950,0.00143098,104940.0,104900.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1737664243154,0.3608,104980.0,104970.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1737664243349,0.3608,104980.0,104970.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1737664243551,0.76627014,104980.0,104920.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1737664243769,0.3608,104920.0,104900.0,0.02383007]
["bitfinex-derivatives","BTCF0:USTF0",1737664243950,0.190629,104890.0,104830.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737664244152,0.3608,104780.0,104730.0,1.32701304]
["bitfinex-derivatives","BTCF0:USTF0",1737664244453,1.04989571,104740.0,104690.0,4.16792902]
["bitfinex-derivatives","BTCF0:USTF0",1737664244661,0.190905,104740.0,104690.0,4.11432005]
["bitfinex-derivatives","BTCF0:USTF0",1737664244960,7.5e-07,104740.0,104730.0,0.66675954]
["bitfinex-derivatives","BTCF0:USTF0",1737664245152,7.5e-07,104740.0,104670.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737664245153,0.3608,104740.0,104650.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737664245353,0.3608,104710.0,104700.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664245563,0.3608,104710.0,104610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737664245564,0.7216,104710.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664245755,0.7216,104710.0,104600.0,0.10143447]
["bitfinex-derivatives","BTCF0:USTF0",1737664245756,0.3608,104620.0,104600.0,0.10143447]
["bitfinex-derivatives","BTCF0:USTF0",1737664246058,0.46406272,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664246260,0.46406272,104620.0,104550.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737664246261,0.24677262,104620.0,104560.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1737664246451,0.24677262,104620.0,104550.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737664246452,0.10326272,104620.0,104610.0,0.96271954]
["bitfinex-derivatives","BTCF0:USTF0",1737664246654,0.551799,104690.0,104640.0,0.95271954]
["bitfinex-derivatives","BTCF0:USTF0",1737664246853,0.01439144,104750.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664247054,0.047666,104870.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664247055,0.3608,104800.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664247263,0.3608,104850.0,104760.0,0.95128426]
["bitfinex-derivatives","BTCF0:USTF0",1737664247571,0.3608,104850.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664247572,0.68909571,104990.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664247753,0.190513,104960.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664248070,0.1,105000.0,104980.0,0.7356989]
["bitfinex-derivatives","BTCF0:USTF0",1737664248363,0.3608,105050.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664248550,0.3608,105050.0,104990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737664248864,0.3608,105050.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664248865,0.3608,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737664249068,0.10925621,105050.0,104960.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1737664249069,0.32829571,105030.0,104960.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1737664249254,0.32829571,105030.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664249255,0.7216,104970.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664249454,0.3608,104930.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664249653,0.3608,104900.0,104860.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1737664249861,0.32829571,104920.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664250061,0.32829571,104920.0,104860.0,0.36223079]
["bitfinex-derivatives","BTCF0:USTF0",1737664250062,0.1422068,104930.0,104920.0,0.190568]
["bitfinex-derivatives","BTCF0:USTF0",1737664250270,0.01,104990.0,104920.0,0.190568]
["bitfinex-derivatives","BTCF0:USTF0",1737664250271,0.32829571,104980.0,104940.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737664250562,0.32829571,104980.0,104900.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737664250563,0.25133594,104950.0,104900.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737664250759,0.25133594,104950.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664250760,0.32829571,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664251063,0.01143426,104850.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664251274,0.68909571,104760.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664251461,0.3608,104720.0,104670.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1737664251764,5.5e-07,104760.0,104750.0,0.476797]
["bitfinex-derivatives","BTCF0:USTF0",1737664251964,0.3608,104760.0,104750.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737664252274,0.3608,104710.0,104620.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737664252567,0.3608,104640.0,104630.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1737664252758,0.10800294,104710.0,104630.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1737664252759,0.25169578,104710.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664252959,0.3608,104710.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664253269,0.0014349,104790.0,104750.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737664253456,0.3608,104850.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664253657,1.08169571,104910.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664253870,0.68909571,104940.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664254068,0.10508944,104910.0,104900.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1737664254269,0.3926,104990.0,104900.0,0.79039756]
["bitfinex-derivatives","BTCF0:USTF0",1737664254270,0.10508944,104940.0,104900.0,0.79039756]
["bitfinex-derivatives","BTCF0:USTF0",1737664254563,0.3608,104990.0,104900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737664254764,0.3608,104990.0,104910.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1737664255065,0.46055047,104970.0,104960.0,0.190495]
["bitfinex-derivatives","BTCF0:USTF0",1737664255264,0.46055047,104980.0,104880.0,0.36223033]
["bitfinex-derivatives","BTCF0:USTF0",1737664255265,0.3608,104980.0,104880.0,0.36223033]
["bitfinex-derivatives","BTCF0:USTF0",1737664255467,0.3608,104920.0,104890.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1737664255667,0.3608,104900.0,104880.0,0.00143033]
["bitfinex-derivatives","BTCF0:USTF0",1737664255971,0.3608,104910.0,104890.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1737664256161,0.36094342,104900.0,104880.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1737664256368,0.36094342,104900.0,104850.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1737664256369,0.3608,104880.0,104850.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1737664256665,0.190716,104840.0,104770.0,0.1922598]
["bitfinex-derivatives","BTCF0:USTF0",1737664256964,0.3608,104810.0,104770.0,0.0014318]
["bitfinex-derivatives","BTCF0:USTF0",1737664257170,0.3608,104890.0,104830.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1737664257360,0.3608,104890.0,104800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664257361,0.46109448,104880.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664257572,0.3608,104870.0,104830.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1737664257761,0.1004379,104870.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664258063,0.3608,104840.0,104810.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1737664258265,0.3608,104860.0,104810.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1737664258464,0.3608,104840.0,104810.0,0.611061]
["bitfinex-derivatives","BTCF0:USTF0",1737664258657,0.3608,104830.0,104790.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737664258862,0.3608,104860.0,104840.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737664259156,0.3608,104850.0,104820.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1737664259362,0.3608,104850.0,104830.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1737664259558,0.00014342,104860.0,104850.0,0.190695]
["bitfinex-derivatives","BTCF0:USTF0",1737664259857,0.47055185,104860.0,104830.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1737664260066,0.3608,104840.0,104810.0,0.00143135]
["bitfinex-derivatives","BTCF0:USTF0",1737664260269,0.36094342,104860.0,104810.0,0.00143135]
["bitfinex-derivatives","BTCF0:USTF0",1737664260473,0.46109448,104880.0,104850.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1737664260767,0.32829571,104940.0,104850.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1737664260768,0.3608,104930.0,104870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664260954,0.3608,104980.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664261158,0.10029448,104910.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664261368,0.10029448,104910.0,104850.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1737664261369,0.10185829,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664261561,0.3608,104950.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664261764,0.3608,104980.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664261964,0.3608,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664262159,0.1,105000.0,104990.0,0.14322665]
["bitfinex-derivatives","BTCF0:USTF0",1737664262364,0.4608,105000.0,104970.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737664262566,0.1,105000.0,104990.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1737664262759,0.3608,105050.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664262967,0.46109448,105050.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664263272,0.3608,105050.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664263471,0.3608,105070.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664263774,0.10029448,105070.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664263972,0.3608,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664264163,0.3608,105060.0,105050.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737664264564,0.1,105100.0,105050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664264766,0.3608,105080.0,105060.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1737664264967,0.3608,105090.0,105070.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1737664265167,0.3608,105090.0,105080.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1737664265168,0.00014342,105090.0,105080.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1737664265370,0.00014342,105090.0,105080.0,0.80386365]
["bitfinex-derivatives","BTCF0:USTF0",1737664265566,0.00014342,105090.0,105060.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737664265778,0.00014342,105090.0,105080.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1737664265964,0.00014342,105090.0,105080.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1737664266160,0.82571207,105090.0,105020.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737664266364,0.10411207,105090.0,105080.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1737664266680,0.36222831,105130.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664266972,0.3608,105120.0,105100.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737664267171,0.74812279,105130.0,105100.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737664267172,0.00142831,105130.0,105120.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1737664267363,0.00142831,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664267569,0.3608,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664267763,0.3608,105140.0,105110.0,0.190217]
["bitfinex-derivatives","BTCF0:USTF0",1737664267971,0.00014273,105140.0,105110.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664268181,0.00014273,105140.0,105130.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1737664268371,0.36094273,105140.0,105110.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664268568,0.00014273,105140.0,105130.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737664268767,0.3608,105140.0,105110.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664269079,0.3608,105150.0,105140.0,0.190154]
["bitfinex-derivatives","BTCF0:USTF0",1737664269672,0.82323434,105150.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664269877,0.3608,105150.0,105130.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1737664270077,0.3608,105180.0,105170.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737664270373,0.7216,105180.0,105130.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737664270567,0.7216,105180.0,105140.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1737664270568,0.3608,105160.0,105140.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1737664270766,0.46241325,105180.0,105170.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737664270974,0.3608,105180.0,105170.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737664271278,0.3608,105180.0,105150.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664271574,0.3608,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664271781,0.3608,105180.0,105170.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737664271971,0.7216,105180.0,105170.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737664272167,0.3608,105180.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664272373,0.36094273,105190.0,105160.0,0.30014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664272667,0.00014273,105190.0,105180.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737664272973,0.74683721,105190.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664273175,0.74683721,105190.0,105170.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1737664273176,0.3608,105180.0,105170.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1737664273473,0.00014273,105190.0,105180.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737664273880,0.3608,105190.0,105180.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737664274179,1.39792359,105190.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664274377,1.39792359,105190.0,105120.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664274378,0.3608,105170.0,105120.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664274679,0.3608,105200.0,105180.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1737664274869,0.3608,105200.0,105180.0,0.190089]
["bitfinex-derivatives","BTCF0:USTF0",1737664275076,0.3608,105190.0,105150.0,0.190146]
["bitfinex-derivatives","BTCF0:USTF0",1737664275267,0.3608,105160.0,105140.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1737664275585,0.38589448,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664275787,0.3608,105160.0,105140.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737664276082,0.3608,105190.0,105140.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664276268,0.38589448,105160.0,105140.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664276473,0.00014273,105160.0,105150.0,0.190151]
["bitfinex-derivatives","BTCF0:USTF0",1737664276673,0.3608,105170.0,105150.0,0.190151]
["bitfinex-derivatives","BTCF0:USTF0",1737664276875,0.00142717,105210.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664277081,0.57596248,105200.0,105170.0,0.190108]
["bitfinex-derivatives","BTCF0:USTF0",1737664277279,0.57596248,105200.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664277280,0.38589448,105190.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664277480,0.3608,105180.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664277781,0.3608,105180.0,105130.0,0.550974]
["bitfinex-derivatives","BTCF0:USTF0",1737664277975,0.190166,105150.0,105120.0,0.00142695]
["bitfinex-derivatives","BTCF0:USTF0",1737664278177,0.190166,105150.0,105120.0,0.19162795]
["bitfinex-derivatives","BTCF0:USTF0",1737664278489,0.3608,105150.0,105140.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664278787,0.36094273,105150.0,105140.0,0.19031173]
["bitfinex-derivatives","BTCF0:USTF0",1737664278985,0.00014273,105150.0,105140.0,0.55111173]
["bitfinex-derivatives","BTCF0:USTF0",1737664279279,7.3e-07,105150.0,105140.0,0.85111173]
["bitfinex-derivatives","BTCF0:USTF0",1737664279594,0.38589448,105240.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664279792,0.38589448,105250.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664280080,0.10483144,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664280281,0.10483144,105240.0,105220.0,0.550823]
["bitfinex-derivatives","BTCF0:USTF0",1737664280578,0.3608,105270.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664280781,0.189995,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664280989,0.38589448,105230.0,105220.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664281278,0.38603721,105240.0,105220.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664281485,0.00014273,105240.0,105220.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664281681,0.40171394,105240.0,105200.0,0.01875169]
["bitfinex-derivatives","BTCF0:USTF0",1737664281879,0.550812,105230.0,105200.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1737664282083,0.3608,105230.0,105210.0,0.190036]
["bitfinex-derivatives","BTCF0:USTF0",1737664282387,0.46020365,105230.0,105210.0,0.550836]
["bitfinex-derivatives","BTCF0:USTF0",1737664282580,0.46020365,105230.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664282882,0.09940365,105230.0,105220.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1737664283079,0.09940365,105230.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664283389,0.3608,105200.0,105190.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664283576,0.190103,105180.0,105100.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737664283782,0.10401994,105200.0,105190.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1737664283979,0.10401994,105200.0,105190.0,0.911678]
["bitfinex-derivatives","BTCF0:USTF0",1737664284181,0.189994,105240.0,105210.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737664284383,0.19001,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664284687,0.19006,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664284890,0.3608,105210.0,105160.0,0.3622266]
["bitfinex-derivatives","BTCF0:USTF0",1737664285084,0.190097,105180.0,105160.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1737664285286,0.190064,105200.0,105180.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664285587,0.190079,105190.0,105180.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664285779,0.190115,105170.0,105160.0,0.0014266]
["bitfinex-derivatives","BTCF0:USTF0",1737664286183,0.10391584,105170.0,105160.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737664286384,0.4233,105200.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664286689,0.190113,105180.0,105150.0,0.550936]
["bitfinex-derivatives","BTCF0:USTF0",1737664286897,0.190113,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664287084,0.19022573,105190.0,105170.0,0.55105573]
["bitfinex-derivatives","BTCF0:USTF0",1737664287386,0.19022273,105190.0,105170.0,0.55104973]
["bitfinex-derivatives","BTCF0:USTF0",1737664287589,0.3608,105220.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664287789,0.72872962,105230.0,105130.0,0.00142696]
["bitfinex-derivatives","BTCF0:USTF0",1737664287790,0.19011,105180.0,105150.0,0.550946]
["bitfinex-derivatives","BTCF0:USTF0",1737664287997,0.3608,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664288176,0.550952,105150.0,105130.0,0.36222696]
["bitfinex-derivatives","BTCF0:USTF0",1737664288376,0.550928,105170.0,105140.0,0.550961]
["bitfinex-derivatives","BTCF0:USTF0",1737664288585,0.10859678,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664288792,0.00014273,105170.0,105160.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737664289495,0.00014273,105170.0,105160.0,0.50370765]
["bitfinex-derivatives","BTCF0:USTF0",1737664289786,0.3608,105220.0,105200.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1737664289981,0.3608,105220.0,105170.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737664289982,0.3608,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664290182,0.550847,105210.0,105180.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737664290379,0.190086,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664290582,0.190105,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664290783,0.550905,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664290987,0.55105473,105180.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664291182,0.55105473,105180.0,105160.0,0.55107273]
["bitfinex-derivatives","BTCF0:USTF0",1737664291587,0.189979,105250.0,105220.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1737664291792,0.189983,105250.0,105220.0,0.550825]
["bitfinex-derivatives","BTCF0:USTF0",1737664291993,0.36222662,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664292197,0.3608,105220.0,105190.0,0.00142614]
["bitfinex-derivatives","BTCF0:USTF0",1737664292498,0.3608,105200.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664292703,0.190093,105190.0,105170.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1737664292888,0.190093,105190.0,105170.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1737664292889,0.190082,105190.0,105170.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1737664293197,0.190097,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664293495,0.00014273,105190.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664293695,0.19022673,105190.0,105170.0,0.19025173]
["bitfinex-derivatives","BTCF0:USTF0",1737664293894,0.19022673,105190.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664293895,0.911697,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664294104,0.911697,105180.0,105130.0,0.36222696]
["bitfinex-derivatives","BTCF0:USTF0",1737664294105,0.190169,105140.0,105130.0,0.36222696]
["bitfinex-derivatives","BTCF0:USTF0",1737664294293,0.3608,105150.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664294495,0.64736704,105140.0,105120.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1737664294689,0.3608,105130.0,105120.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1737664294886,0.10619004,105150.0,105130.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737664295088,0.3608,105140.0,105130.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737664295284,0.10727076,105150.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664295489,0.10727076,105140.0,105130.0,0.19032973]
["bitfinex-derivatives","BTCF0:USTF0",1737664295694,0.00014273,105150.0,105130.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664295898,0.00142765,105190.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664296197,0.550834,105220.0,105170.0,0.408325]
["bitfinex-derivatives","BTCF0:USTF0",1737664296497,0.19139915,105250.0,105230.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1737664296690,0.00142615,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664296888,0.10075932,105250.0,105240.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1737664297201,0.4054,105290.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664297398,0.1,105300.0,105280.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1737664297592,0.1,105300.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664297792,0.20417628,105300.0,105290.0,0.189897]
["bitfinex-derivatives","BTCF0:USTF0",1737664297989,0.1,105300.0,105290.0,0.189897]
["bitfinex-derivatives","BTCF0:USTF0",1737664298295,0.23155064,105340.0,105330.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737664298490,0.26763163,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664298791,0.26763163,105340.0,105300.0,0.04889368]
["bitfinex-derivatives","BTCF0:USTF0",1737664298792,7.3e-07,105310.0,105300.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1737664298996,0.37180791,105340.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664299198,0.26763163,105340.0,105330.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737664299495,6.3e-07,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664299696,6.3e-07,105340.0,105330.0,0.850625]
["bitfinex-derivatives","BTCF0:USTF0",1737664300002,6.3e-07,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664300501,6.3e-07,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664300699,6.3e-07,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664300997,6.3e-07,105340.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664300998,0.46708555,105340.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664301201,0.18941226,105330.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664301495,0.18941226,105330.0,105310.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1737664301496,0.189827,105330.0,105310.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1737664301692,6.3e-07,105340.0,105330.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737664301887,0.18980763,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664302113,0.18980763,105340.0,105320.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1737664302301,0.18980763,105340.0,105320.0,0.550642]
["bitfinex-derivatives","BTCF0:USTF0",1737664302690,0.00014336,105340.0,105320.0,0.55078473]
["bitfinex-derivatives","BTCF0:USTF0",1737664302890,0.00014273,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664303095,0.00014273,105340.0,105330.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737664303301,0.00014273,105340.0,105330.0,0.850625]
["bitfinex-derivatives","BTCF0:USTF0",1737664303489,7.3e-07,105340.0,105330.0,0.850625]
["bitfinex-derivatives","BTCF0:USTF0",1737664303690,7.3e-07,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664303894,0.18981173,105340.0,105320.0,0.87186273]
["bitfinex-derivatives","BTCF0:USTF0",1737664304089,7.3e-07,105340.0,105320.0,0.87186273]
["bitfinex-derivatives","BTCF0:USTF0",1737664304294,7.3e-07,105340.0,105330.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737664304694,7.3e-07,105340.0,105330.0,0.14261065]
["bitfinex-derivatives","BTCF0:USTF0",1737664304893,7.3e-07,105340.0,105320.0,0.87186273]
["bitfinex-derivatives","BTCF0:USTF0",1737664305302,0.18981473,105340.0,105320.0,0.55078573]
["bitfinex-derivatives","BTCF0:USTF0",1737664305492,7.3e-07,105340.0,105330.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737664305804,7.3e-07,105340.0,105330.0,0.850625]
["bitfinex-derivatives","BTCF0:USTF0",1737664306100,7.3e-07,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664306300,7.3e-07,105340.0,105330.0,0.850625]
["bitfinex-derivatives","BTCF0:USTF0",1737664306898,7.3e-07,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664307108,7.3e-07,105340.0,105320.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664307300,7.3e-07,105340.0,105330.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1737664307803,7.3e-07,105340.0,105330.0,0.50341065]
["bitfinex-derivatives","BTCF0:USTF0",1737664308105,0.189719,105390.0,105370.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1737664308304,0.189719,105390.0,105370.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1737664308604,0.1,105400.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664308802,0.1,105400.0,105360.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1737664309105,0.189758,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664309307,0.189758,105370.0,105350.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1737664309501,0.189758,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664309897,0.189771,105360.0,105350.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664311004,0.00014273,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664311204,0.00014273,105370.0,105360.0,0.189771]
["bitfinex-derivatives","BTCF0:USTF0",1737664311595,0.289704,105400.0,105370.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1737664311792,0.189722,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664312100,0.289701,105400.0,105380.0,0.189729]
["bitfinex-derivatives","BTCF0:USTF0",1737664312307,0.1,105400.0,105370.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1737664312501,0.147427,105400.0,105350.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1737664312707,0.189749,105380.0,105350.0,1.061263]
["bitfinex-derivatives","BTCF0:USTF0",1737664312903,0.189749,105380.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664313201,0.189753,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664313601,0.189736,105380.0,105360.0,0.55070973]
["bitfinex-derivatives","BTCF0:USTF0",1737664313907,0.05629656,105400.0,105390.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1737664314117,0.05629656,105400.0,105390.0,0.550517]
["bitfinex-derivatives","BTCF0:USTF0",1737664314502,0.05629656,105400.0,105370.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737664314503,0.41709656,105400.0,105360.0,0.00142374]
["bitfinex-derivatives","BTCF0:USTF0",1737664314700,0.55054,105390.0,105370.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1737664314897,0.189769,105370.0,105360.0,0.00142374]
["bitfinex-derivatives","BTCF0:USTF0",1737664315097,0.189758,105380.0,105360.0,0.19119874]
["bitfinex-derivatives","BTCF0:USTF0",1737664315397,0.047474,105300.0,105270.0,0.68450296]
["bitfinex-derivatives","BTCF0:USTF0",1737664315596,0.190022,105230.0,105220.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1737664315796,0.3608,105240.0,105220.0,0.60721077]
["bitfinex-derivatives","BTCF0:USTF0",1737664316013,0.3608,105250.0,105240.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1737664316198,0.3608,105280.0,105230.0,0.36270059]
["bitfinex-derivatives","BTCF0:USTF0",1737664316398,9.648e-05,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664316609,0.3608,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664316811,0.36094273,105270.0,105240.0,0.00204314]
["bitfinex-derivatives","BTCF0:USTF0",1737664316996,0.36094273,105270.0,105250.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1737664316997,0.3608,105260.0,105250.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1737664317316,0.3608,105290.0,105260.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1737664317605,0.68450296,105300.0,105260.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1737664317606,0.3608,105300.0,105290.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1737664317912,0.28508073,105320.0,105310.0,0.237344]
["bitfinex-derivatives","BTCF0:USTF0",1737664318101,0.00142493,105340.0,105330.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1737664318296,0.68450296,105390.0,105350.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737664318503,0.3608,105390.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664318700,0.05629656,105400.0,105390.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1737664318898,0.41709656,105400.0,105350.0,0.00142419]
["bitfinex-derivatives","BTCF0:USTF0",1737664319100,0.00014273,105380.0,105370.0,0.189769]
["bitfinex-derivatives","BTCF0:USTF0",1737664320011,0.00014273,105380.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664320203,0.55057,105370.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664320600,0.3608,105370.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664320796,0.60499573,105380.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664320998,0.46162165,105370.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664321205,0.10082165,105370.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664321507,0.3608,105370.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664321722,0.3608,105370.0,105360.0,0.18978873]
["bitfinex-derivatives","BTCF0:USTF0",1737664321906,0.00014273,105380.0,105370.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1737664322403,7.3e-07,105380.0,105370.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1737664323022,0.36080073,105380.0,105370.0,0.14255565]
["bitfinex-derivatives","BTCF0:USTF0",1737664323321,0.46266127,105380.0,105360.0,0.18978373]
["bitfinex-derivatives","BTCF0:USTF0",1737664323606,0.3608,105370.0,105320.0,0.0014246]
["bitfinex-derivatives","BTCF0:USTF0",1737664323804,0.3608,105330.0,105320.0,0.0014246]
["bitfinex-derivatives","BTCF0:USTF0",1737664324004,0.3608,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1737664324407,0.189887,105310.0,105270.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737664324710,0.189887,105310.0,105250.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1737664324711,0.7216,105280.0,105250.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1737664324908,0.7216,105280.0,105210.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1737664324909,1.04530296,105260.0,105210.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737664325108,0.3608,105250.0,105230.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1737664325410,0.189917,105290.0,105250.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737664325610,0.3608,105280.0,105230.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1737664325810,0.46315539,105270.0,105250.0,0.189981]
["bitfinex-derivatives","BTCF0:USTF0",1737664326111,0.190003,105250.0,105210.0,0.550855]
["bitfinex-derivatives","BTCF0:USTF0",1737664326309,0.3608,105220.0,105200.0,0.10142602]
["bitfinex-derivatives","BTCF0:USTF0",1737664326608,0.3608,105240.0,105200.0,0.14894502]
["bitfinex-derivatives","BTCF0:USTF0",1737664326807,0.7531,105260.0,105250.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1737664327002,0.3608,105320.0,105250.0,0.408295]
["bitfinex-derivatives","BTCF0:USTF0",1737664327209,0.3923,105330.0,105300.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737664327508,0.3923,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1737664327712,0.189789,105360.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1737664327713,0.3608,105360.0,105340.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1737664328016,0.3608,105360.0,105330.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737664328313,0.73952491,105390.0,105380.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1737664328622,0.00142491,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664328803,0.05629656,105400.0,105380.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1737664329108,0.05629656,105400.0,105390.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664329299,0.05629656,105400.0,105390.0,0.50332065]
["bitfinex-derivatives","BTCF0:USTF0",1737664329501,0.0014235,105430.0,105420.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1737664329706,0.39,105480.0,105460.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737664330009,0.05615383,105500.0,105470.0,0.911179]
["bitfinex-derivatives","BTCF0:USTF0",1737664330308,0.05615383,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664330708,0.189508,105520.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664330904,0.18966073,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664331108,0.00014273,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664331299,0.4607312,105510.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664331506,0.3608,105500.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664331706,0.189644,105440.0,105430.0,0.00142311]
["bitfinex-derivatives","BTCF0:USTF0",1737664331907,0.550444,105440.0,105430.0,0.00142311]
["bitfinex-derivatives","BTCF0:USTF0",1737664332209,0.189698,105410.0,105400.0,0.05278565]
["bitfinex-derivatives","BTCF0:USTF0",1737664332425,0.189742,105390.0,105370.0,0.00142351]
["bitfinex-derivatives","BTCF0:USTF0",1737664332603,0.7216,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664332604,0.10792615,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664332807,0.00014273,105420.0,105410.0,0.189698]
["bitfinex-derivatives","BTCF0:USTF0",1737664333120,0.3608,105500.0,105420.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1737664333302,0.3608,105480.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664333504,0.3608,105460.0,105410.0,0.77392276]
["bitfinex-derivatives","BTCF0:USTF0",1737664333707,0.189613,105460.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664333909,0.189577,105480.0,105440.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1737664334105,0.3608,105490.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664334306,0.3608,105480.0,105440.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664334512,0.3608,105490.0,105470.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1737664334821,0.189592,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664335009,0.3608,105480.0,105450.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737664335216,0.3608,105480.0,105430.0,0.550449]
["bitfinex-derivatives","BTCF0:USTF0",1737664335217,0.550373,105480.0,105430.0,0.550449]
["bitfinex-derivatives","BTCF0:USTF0",1737664335406,0.3608,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664335605,0.3608,105470.0,105450.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1737664335810,0.3608,105460.0,105430.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664336008,0.3608,105480.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664336314,9.29e-05,105470.0,105460.0,0.189608]
["bitfinex-derivatives","BTCF0:USTF0",1737664336816,9e-07,105470.0,105460.0,0.850408]
["bitfinex-derivatives","BTCF0:USTF0",1737664337111,9e-07,105470.0,105460.0,0.189608]
["bitfinex-derivatives","BTCF0:USTF0",1737664337313,9e-07,105470.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664337314,0.3608009,105470.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664337511,9e-07,105470.0,105460.0,0.550408]
["bitfinex-derivatives","BTCF0:USTF0",1737664338214,9e-07,105470.0,105460.0,0.14239365]
["bitfinex-derivatives","BTCF0:USTF0",1737664338608,9e-07,105470.0,105460.0,0.80319365]
["bitfinex-derivatives","BTCF0:USTF0",1737664339208,9e-07,105470.0,105460.0,0.50319365]
["bitfinex-derivatives","BTCF0:USTF0",1737664339421,9e-07,105470.0,105460.0,0.80319365]
["bitfinex-derivatives","BTCF0:USTF0",1737664339634,6.1e-07,105500.0,105490.0,0.189555]
["bitfinex-derivatives","BTCF0:USTF0",1737664339918,6.1e-07,105500.0,105490.0,0.550355]
["bitfinex-derivatives","BTCF0:USTF0",1737664340118,6.1e-07,105500.0,105490.0,0.850355]
["bitfinex-derivatives","BTCF0:USTF0",1737664341315,6.1e-07,105500.0,105490.0,0.14234065]
["bitfinex-derivatives","BTCF0:USTF0",1737664341616,6.1e-07,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664341808,6.1e-07,105500.0,105490.0,0.850355]
["bitfinex-derivatives","BTCF0:USTF0",1737664342717,0.189395,105580.0,105520.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1737664343014,0.3608,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664343315,0.550159,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664343519,0.189359,105600.0,105580.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1737664343712,0.550159,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664344017,0.550214,105570.0,105550.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1737664344221,0.189404,105580.0,105550.0,0.14237538]
["bitfinex-derivatives","BTCF0:USTF0",1737664344518,0.3608,105560.0,105540.0,0.55168563]
["bitfinex-derivatives","BTCF0:USTF0",1737664344711,0.3608,105550.0,105540.0,0.00142163]
["bitfinex-derivatives","BTCF0:USTF0",1737664344908,0.3608,105580.0,105540.0,0.00142163]
["bitfinex-derivatives","BTCF0:USTF0",1737664345106,0.18943,105560.0,105540.0,0.55167963]
["bitfinex-derivatives","BTCF0:USTF0",1737664345305,0.29791168,105560.0,105540.0,0.55167963]
["bitfinex-derivatives","BTCF0:USTF0",1737664345515,0.55023,105560.0,105540.0,0.19087963]
["bitfinex-derivatives","BTCF0:USTF0",1737664345815,0.00014273,105560.0,105550.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1737664346024,0.00014273,105560.0,105550.0,0.550247]
["bitfinex-derivatives","BTCF0:USTF0",1737664346515,0.550194,105580.0,105560.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737664346710,0.18943,105560.0,105540.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1737664346912,0.550247,105550.0,105540.0,0.00142163]
["bitfinex-derivatives","BTCF0:USTF0",1737664347118,0.189411,105570.0,105540.0,0.19088263]
["bitfinex-derivatives","BTCF0:USTF0",1737664347428,0.3608,105560.0,105520.0,0.36222163]
["bitfinex-derivatives","BTCF0:USTF0",1737664347608,0.3608,105580.0,105520.0,0.00142163]
["bitfinex-derivatives","BTCF0:USTF0",1737664347609,0.3608,105570.0,105520.0,0.00142163]
["bitfinex-derivatives","BTCF0:USTF0",1737664347812,0.189465,105540.0,105520.0,0.19092063]
["bitfinex-derivatives","BTCF0:USTF0",1737664348119,0.189458,105550.0,105530.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664348319,0.189465,105540.0,105530.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664348616,0.29290744,105550.0,105540.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1737664348925,0.3608,105560.0,105530.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664349221,0.550235,105560.0,105540.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1737664349420,0.189454,105550.0,105530.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664349817,0.189465,105540.0,105530.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664350014,0.2979745,105550.0,105530.0,0.18961673]
["bitfinex-derivatives","BTCF0:USTF0",1737664350214,0.189453,105550.0,105530.0,0.18961773]
["bitfinex-derivatives","BTCF0:USTF0",1737664350416,0.189465,105540.0,105530.0,0.14240338]
["bitfinex-derivatives","BTCF0:USTF0",1737664350616,0.189483,105530.0,105520.0,0.19091963]
["bitfinex-derivatives","BTCF0:USTF0",1737664350920,0.189483,105530.0,105520.0,0.00142163]
["bitfinex-derivatives","BTCF0:USTF0",1737664351121,0.7655528,105530.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664351417,0.189645,105440.0,105430.0,0.00142265]
["bitfinex-derivatives","BTCF0:USTF0",1737664351616,0.189691,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664351813,0.550499,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664352014,0.64950992,105420.0,105400.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1737664352218,0.3608,105440.0,105410.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1737664352219,0.550468,105430.0,105410.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1737664352411,0.36094273,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664352721,0.550499,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664353120,0.65378624,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664353414,0.189699,105410.0,105400.0,0.05278565]
["bitfinex-derivatives","BTCF0:USTF0",1737664353619,0.00014273,105420.0,105400.0,0.05278565]
["bitfinex-derivatives","BTCF0:USTF0",1737664353815,0.189765,105380.0,105350.0,0.189802]
["bitfinex-derivatives","BTCF0:USTF0",1737664354117,0.10233862,105380.0,105370.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1737664354320,0.10233862,105380.0,105370.0,0.550564]
["bitfinex-derivatives","BTCF0:USTF0",1737664354508,0.00142422,105410.0,105370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664354817,0.3608,105460.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664355009,0.3608,105460.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664355210,0.3608,105470.0,105450.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737664355416,0.3608,105470.0,105460.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1737664355617,0.1,105500.0,105490.0,0.189555]
["bitfinex-derivatives","BTCF0:USTF0",1737664355818,0.00142206,105540.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664356024,0.00142206,105540.0,105530.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1737664356413,0.51059974,105580.0,105530.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1737664356414,0.3608,105590.0,105560.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737664356618,7.3e-07,105550.0,105540.0,0.550265]
["bitfinex-derivatives","BTCF0:USTF0",1737664356919,0.3608,105630.0,105540.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1737664356920,0.3608,105600.0,105540.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1737664357113,0.3608,105600.0,105590.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737664357309,0.550107,105630.0,105600.0,0.189355]
["bitfinex-derivatives","BTCF0:USTF0",1737664357515,0.3608,105620.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664357823,0.550125,105620.0,105590.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1737664358120,0.550125,105620.0,105580.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664358121,0.7216,105600.0,105580.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664358325,0.36094046,105610.0,105580.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664358526,0.3608,105600.0,105580.0,0.18953105]
["bitfinex-derivatives","BTCF0:USTF0",1737664358726,0.550167,105600.0,105580.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664359023,0.46090528,105600.0,105590.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737664359212,0.3608,105600.0,105580.0,0.18953305]
["bitfinex-derivatives","BTCF0:USTF0",1737664359417,0.3608,105590.0,105570.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1737664359816,0.550201,105580.0,105550.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1737664360016,0.3608,105570.0,105540.0,0.70068232]
["bitfinex-derivatives","BTCF0:USTF0",1737664360215,0.3608,105550.0,105540.0,0.70068232]
["bitfinex-derivatives","BTCF0:USTF0",1737664360416,0.189435,105560.0,105540.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1737664360626,0.18949,105530.0,105500.0,0.189532]
["bitfinex-derivatives","BTCF0:USTF0",1737664360824,0.49887057,105560.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664361027,0.39974205,105560.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664361319,0.36222167,105580.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664361320,0.19082167,105580.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664361521,0.00014205,105550.0,105540.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1737664361727,0.00014205,105550.0,105540.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1737664362024,0.00142167,105580.0,105540.0,0.85039705]
["bitfinex-derivatives","BTCF0:USTF0",1737664362230,0.00142167,105580.0,105540.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664362530,0.3608,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664362719,0.3608,105570.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737664363112,6.7e-07,105580.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664363313,0.3608,105590.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664363519,0.36094046,105580.0,105530.0,0.36222165]
["bitfinex-derivatives","BTCF0:USTF0",1737664363718,0.3608,105560.0,105540.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1737664363926,0.3608,105550.0,105530.0,0.36222165]
["bitfinex-derivatives","BTCF0:USTF0",1737664364128,0.3608,105550.0,105530.0,0.55169765]
["bitfinex-derivatives","BTCF0:USTF0",1737664364327,0.3608,105570.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664364529,0.19081767,105580.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737664364822,0.55161767,105580.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737664365019,0.00156213,105580.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737664365227,0.36236213,105580.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737664365520,0.189456,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664365727,0.189425,105570.0,105530.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737664365920,0.189425,105570.0,105520.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1737664365921,0.189425,105570.0,105540.0,0.550258]
["bitfinex-derivatives","BTCF0:USTF0",1737664366122,0.189425,105570.0,105550.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1737664366422,0.36222167,105580.0,105560.0,0.189425]
["bitfinex-derivatives","BTCF0:USTF0",1737664366734,0.3608,105570.0,105540.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1737664367028,0.46686512,105580.0,105550.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1737664367323,0.55176172,105580.0,105560.0,0.189423]
["bitfinex-derivatives","BTCF0:USTF0",1737664367525,0.3608,105570.0,105560.0,0.189423]
["bitfinex-derivatives","BTCF0:USTF0",1737664367828,0.00156372,105580.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664368223,0.36236372,105580.0,105560.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1737664368422,0.3608,105570.0,105560.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1737664368625,0.00156372,105580.0,105560.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664368928,0.3608,105570.0,105560.0,0.18957105]
["bitfinex-derivatives","BTCF0:USTF0",1737664370124,0.00156372,105580.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664370324,0.00014205,105580.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664370521,0.3608,105600.0,105590.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737664370718,0.3608,105600.0,105580.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1737664370929,0.7216,105590.0,105580.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1737664371431,0.910976,105590.0,105540.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1737664371631,0.550158,105600.0,105550.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737664371825,0.00014046,105580.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664372135,0.36094046,105580.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664372631,0.95115532,105620.0,105590.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737664372819,0.95115532,105620.0,105600.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737664373021,0.55155532,105620.0,105600.0,0.189354]
["bitfinex-derivatives","BTCF0:USTF0",1737664373225,0.00142132,105620.0,105600.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1737664373428,0.00142132,105620.0,105610.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1737664374225,0.00142132,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664374535,0.3608,105660.0,105600.0,0.40969759]
["bitfinex-derivatives","BTCF0:USTF0",1737664374536,0.550072,105650.0,105600.0,0.40969759]
["bitfinex-derivatives","BTCF0:USTF0",1737664374728,0.3608,105640.0,105600.0,0.36248324]
["bitfinex-derivatives","BTCF0:USTF0",1737664374925,0.3608,105630.0,105600.0,0.31514824]
["bitfinex-derivatives","BTCF0:USTF0",1737664375233,0.3608,105630.0,105620.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1737664375425,0.3608,105630.0,105600.0,0.00142054]
["bitfinex-derivatives","BTCF0:USTF0",1737664375627,0.3608,105630.0,105610.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1737664375826,0.550119,105630.0,105610.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1737664376037,0.189322,105620.0,105610.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1737664376334,0.189339,105610.0,105600.0,0.00156259]
["bitfinex-derivatives","BTCF0:USTF0",1737664376537,0.189365,105600.0,105580.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1737664376831,0.3608,105620.0,105600.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1737664377039,0.550125,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664377224,0.550125,105620.0,105610.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1737664377423,0.3608,105620.0,105610.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1737664377628,0.00142085,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664377829,0.36222056,105680.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664378022,0.00142056,105680.0,105670.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1737664378734,0.36222056,105680.0,105670.0,0.18857733]
["bitfinex-derivatives","BTCF0:USTF0",1737664378933,0.189232,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664379133,0.550032,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664380236,1.17852064,105670.0,105610.0,0.36222019]
["bitfinex-derivatives","BTCF0:USTF0",1737664380433,0.3608,105620.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664380634,0.3608,105610.0,105590.0,0.14214865]
["bitfinex-derivatives","BTCF0:USTF0",1737664380832,0.452413,105660.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664380833,0.55011,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664381029,0.4051,105660.0,105620.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1737664381333,0.10400806,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664381532,0.00142056,105680.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664381835,0.00014205,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664382029,0.80513481,105700.0,105680.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1737664382229,0.44433481,105700.0,105680.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1737664382431,0.80513481,105700.0,105680.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1737664382632,0.80513481,105700.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664382633,0.25515481,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664382936,0.25515481,105700.0,105680.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737664382937,0.44433781,105700.0,105680.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737664383137,0.189197,105690.0,105670.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1737664383334,0.189215,105680.0,105670.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664383842,0.00014205,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664384031,0.00014205,105700.0,105660.0,0.3137277]
["bitfinex-derivatives","BTCF0:USTF0",1737664384032,0.00014205,105700.0,105660.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1737664384226,0.189202,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664384427,0.00014205,105700.0,105690.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1737664384929,0.00141986,105720.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664385129,0.00141986,105720.0,105680.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664385335,0.36221986,105720.0,105680.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664385532,0.189163,105710.0,105690.0,0.189193]
["bitfinex-derivatives","BTCF0:USTF0",1737664385738,0.549963,105710.0,105690.0,0.189193]
["bitfinex-derivatives","BTCF0:USTF0",1737664385936,0.19056486,105720.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664386133,0.19056486,105720.0,105700.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1737664386331,0.19070691,105720.0,105700.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1737664386541,0.3608,105710.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664386744,0.00141857,105810.0,105800.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1737664386943,0.57286687,105880.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737664387242,0.57286687,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664387435,0.57286687,105880.0,105860.0,0.549686]
["bitfinex-derivatives","BTCF0:USTF0",1737664387742,0.57286687,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664387929,0.57286687,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664387930,0.67434129,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664388244,0.188875,105870.0,105840.0,0.549723]
["bitfinex-derivatives","BTCF0:USTF0",1737664388642,0.57286687,105880.0,105870.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1737664388940,0.57286687,105880.0,105860.0,0.549689]
["bitfinex-derivatives","BTCF0:USTF0",1737664389241,0.57286687,105880.0,105870.0,0.549675]
["bitfinex-derivatives","BTCF0:USTF0",1737664389741,0.57300892,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664389933,1.29460892,105880.0,105840.0,0.0014174]
["bitfinex-derivatives","BTCF0:USTF0",1737664390136,0.549697,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664390341,0.3608,105840.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664390641,0.7216,105810.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664391038,0.3608,105830.0,105810.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1737664391348,0.3608,105820.0,105810.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1737664391534,0.3608,105820.0,105780.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664391735,0.3608,105820.0,105800.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1737664392043,0.3608,105810.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664392242,0.3608,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664392451,0.549799,105800.0,105770.0,0.19047033]
["bitfinex-derivatives","BTCF0:USTF0",1737664392642,0.3608,105780.0,105770.0,0.00141833]
["bitfinex-derivatives","BTCF0:USTF0",1737664392841,0.7216,105780.0,105760.0,0.14325998]
["bitfinex-derivatives","BTCF0:USTF0",1737664393042,0.3608,105770.0,105760.0,0.14325998]
["bitfinex-derivatives","BTCF0:USTF0",1737664393345,0.3608,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664393346,0.549856,105770.0,105740.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737664393548,0.3608,105760.0,105750.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1737664393742,0.36094205,105780.0,105770.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1737664393942,0.00014205,105780.0,105770.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1737664394759,0.00141857,105830.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664394938,0.00141857,105830.0,105810.0,0.549774]
["bitfinex-derivatives","BTCF0:USTF0",1737664395242,0.7216,105820.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664395441,0.189007,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664395642,0.10073907,105820.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664395847,0.49183907,105820.0,105800.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664396051,0.10073907,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664396236,0.189017,105790.0,105780.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664396443,0.3608,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664396645,0.3608,105770.0,105730.0,0.00141858]
["bitfinex-derivatives","BTCF0:USTF0",1737664396948,0.189106,105740.0,105730.0,0.00141858]
["bitfinex-derivatives","BTCF0:USTF0",1737664397249,0.18916,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664397452,0.189196,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664397745,0.3608,105710.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664397953,0.189232,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664398242,0.189232,105670.0,105650.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1737664398243,0.18925,105660.0,105650.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1737664398435,0.189236,105670.0,105650.0,0.7230199]
["bitfinex-derivatives","BTCF0:USTF0",1737664398641,0.00014205,105680.0,105660.0,0.550044]
["bitfinex-derivatives","BTCF0:USTF0",1737664398836,0.00014205,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664399039,0.189232,105670.0,105660.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664399237,0.00014205,105680.0,105660.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664399539,0.00014205,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664399752,0.189232,105670.0,105660.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664400652,0.189232,105670.0,105650.0,0.36236195]
["bitfinex-derivatives","BTCF0:USTF0",1737664400850,0.18925,105660.0,105650.0,0.36236195]
["bitfinex-derivatives","BTCF0:USTF0",1737664401848,0.18925,105660.0,105650.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1737664402159,0.189276,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664402350,0.103075,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664402546,0.3608,105670.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664402745,0.189304,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664403050,0.3608,105660.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664403356,0.189286,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664404247,0.00014205,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664404454,0.189286,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664404646,0.189304,105630.0,105620.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664405155,0.189304,105630.0,105600.0,0.00142024]
["bitfinex-derivatives","BTCF0:USTF0",1737664405156,0.189326,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664405356,0.189339,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664405656,0.189357,105600.0,105590.0,0.31514794]
["bitfinex-derivatives","BTCF0:USTF0",1737664405851,0.189357,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664405852,0.189373,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664406047,0.189373,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664406447,0.18949905,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664406651,0.18949905,105600.0,105580.0,0.36089472]
["bitfinex-derivatives","BTCF0:USTF0",1737664406859,0.189375,105590.0,105580.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664407555,0.65540297,105590.0,105580.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737664407761,0.59460297,105590.0,105580.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664408060,0.46602797,105590.0,105550.0,0.31358637]
["bitfinex-derivatives","BTCF0:USTF0",1737664408258,0.189416,105570.0,105550.0,0.31358637]
["bitfinex-derivatives","BTCF0:USTF0",1737664408860,0.48270664,105560.0,105520.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1737664409064,0.65406964,105560.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664409358,0.3608,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664409862,0.55039905,105550.0,105520.0,0.550296]
["bitfinex-derivatives","BTCF0:USTF0",1737664410156,0.3608,105540.0,105510.0,0.5517366]
["bitfinex-derivatives","BTCF0:USTF0",1737664410356,0.550283,105530.0,105510.0,0.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1737664410550,0.7216,105520.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664410747,0.3608,105510.0,105490.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1737664410947,0.65406964,105500.0,105460.0,0.19102529]
["bitfinex-derivatives","BTCF0:USTF0",1737664411149,0.3608,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664411150,0.46204618,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664411350,0.00014205,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664411550,0.00014205,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664411551,0.00014205,105510.0,105500.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1737664411749,0.00014205,105510.0,105500.0,0.550337]
["bitfinex-derivatives","BTCF0:USTF0",1737664411951,0.3608,105540.0,105500.0,0.95406964]
["bitfinex-derivatives","BTCF0:USTF0",1737664412150,0.00142229,105550.0,105540.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1737664412347,0.3608,105570.0,105550.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737664412759,0.7875,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664412957,0.189375,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664413152,0.3608,105600.0,105560.0,0.17421364]
["bitfinex-derivatives","BTCF0:USTF0",1737664413459,0.3608,105600.0,105550.0,0.36222127]
["bitfinex-derivatives","BTCF0:USTF0",1737664413460,0.189429,105560.0,105550.0,0.00142127]
["bitfinex-derivatives","BTCF0:USTF0",1737664413655,0.189412,105570.0,105550.0,0.00142127]
["bitfinex-derivatives","BTCF0:USTF0",1737664413863,0.36094205,105590.0,105550.0,0.00142127]
["bitfinex-derivatives","BTCF0:USTF0",1737664414055,0.1021212,105570.0,105560.0,0.50301165]
["bitfinex-derivatives","BTCF0:USTF0",1737664414363,0.7875,105590.0,105560.0,0.550226]
["bitfinex-derivatives","BTCF0:USTF0",1737664414564,0.00014205,105580.0,105550.0,0.55180332]
["bitfinex-derivatives","BTCF0:USTF0",1737664414762,0.099089,105570.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737664415063,0.3608,105570.0,105560.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737664415455,0.00014205,105580.0,105570.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737664415667,0.00014205,105580.0,105570.0,0.550211]
["bitfinex-derivatives","BTCF0:USTF0",1737664416968,5e-08,105580.0,105570.0,0.550211]
["bitfinex-derivatives","BTCF0:USTF0",1737664417163,5e-08,105580.0,105570.0,0.50299665]
["bitfinex-derivatives","BTCF0:USTF0",1737664417963,5e-08,105580.0,105570.0,0.14219665]
["bitfinex-derivatives","BTCF0:USTF0",1737664418167,0.36080005,105580.0,105550.0,0.55180032]
["bitfinex-derivatives","BTCF0:USTF0",1737664418461,0.550233,105560.0,105550.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1737664418953,1.05745823,105560.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664419156,0.10338859,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664419464,0.36222161,105610.0,105550.0,0.36222127]
["bitfinex-derivatives","BTCF0:USTF0",1737664419662,0.189371,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664419863,0.46768498,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664420063,0.65406964,105580.0,105550.0,0.00142127]
["bitfinex-derivatives","BTCF0:USTF0",1737664420257,0.189457,105550.0,105520.0,0.550302]
["bitfinex-derivatives","BTCF0:USTF0",1737664420459,0.3608,105530.0,105510.0,0.00142161]
["bitfinex-derivatives","BTCF0:USTF0",1737664420768,0.189506,105520.0,105510.0,0.00142161]
["bitfinex-derivatives","BTCF0:USTF0",1737664420968,0.3608,105530.0,105510.0,0.19107661]
["bitfinex-derivatives","BTCF0:USTF0",1737664421156,0.3608,105530.0,105510.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1737664421357,0.550306,105520.0,105510.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737664421965,0.95178951,105520.0,105510.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737664422272,0.36094205,105530.0,105510.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737664422461,0.55043505,105530.0,105510.0,0.189659]
["bitfinex-derivatives","BTCF0:USTF0",1737664422662,0.189504,105520.0,105510.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737664423167,0.28815954,105520.0,105500.0,0.14246165]
["bitfinex-derivatives","BTCF0:USTF0",1737664423362,0.189504,105520.0,105500.0,0.14246165]
["bitfinex-derivatives","BTCF0:USTF0",1737664423564,0.189504,105520.0,105500.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737664423762,0.55042905,105530.0,105510.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1737664424563,0.55032,105520.0,105500.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1737664424870,0.55042905,105530.0,105510.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1737664425054,0.00014205,105530.0,105520.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1737664425257,0.00142199,105560.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664425465,0.00142199,105560.0,105550.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737664425659,0.3608,105590.0,105550.0,0.56027281]
["bitfinex-derivatives","BTCF0:USTF0",1737664425854,0.189417,105570.0,105530.0,0.56027281]
["bitfinex-derivatives","BTCF0:USTF0",1737664426155,0.550235,105560.0,105540.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1737664426463,0.189456,105550.0,105530.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1737664426762,0.3608,105560.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664426763,0.55038505,105560.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664426957,0.10458125,105550.0,105540.0,0.18961005]
["bitfinex-derivatives","BTCF0:USTF0",1737664427152,0.1047233,105560.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664427354,0.00014205,105560.0,105550.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737664428057,5e-08,105560.0,105550.0,0.74972381]
["bitfinex-derivatives","BTCF0:USTF0",1737664428560,5e-08,105560.0,105550.0,0.550251]
["bitfinex-derivatives","BTCF0:USTF0",1737664428760,5e-08,105560.0,105550.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737664429273,5e-08,105560.0,105550.0,0.70250946]
["bitfinex-derivatives","BTCF0:USTF0",1737664429660,5e-08,105560.0,105550.0,0.50303665]
["bitfinex-derivatives","BTCF0:USTF0",1737664430262,5e-08,105560.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664430666,5e-08,105560.0,105550.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737664430867,5e-08,105560.0,105550.0,0.74972381]
["bitfinex-derivatives","BTCF0:USTF0",1737664431264,5e-08,105560.0,105550.0,1.04972381]
["bitfinex-derivatives","BTCF0:USTF0",1737664431460,0.189312,105630.0,105600.0,0.189356]
["bitfinex-derivatives","BTCF0:USTF0",1737664431664,0.3608,105660.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664431862,0.047295,105700.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664432167,0.1013644,105680.0,105660.0,0.550046]
["bitfinex-derivatives","BTCF0:USTF0",1737664432368,0.1013644,105680.0,105660.0,0.50283165]
["bitfinex-derivatives","BTCF0:USTF0",1737664432564,0.00142027,105680.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664432867,0.189257,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664433068,0.189237,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664433273,0.15718896,105690.0,105650.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664433573,0.189221,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664433874,0.189239,105670.0,105650.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664434069,0.46248776,105690.0,105650.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664434070,0.189253,105660.0,105650.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664434271,0.768914,105660.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664434568,0.189296,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664434777,0.189272,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664434962,0.7868,105680.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664435164,0.189253,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664435364,0.189253,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664435567,0.00014205,105670.0,105650.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664435870,0.18939105,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664436074,0.18939105,105670.0,105650.0,0.3137277]
["bitfinex-derivatives","BTCF0:USTF0",1737664436075,0.189253,105660.0,105650.0,0.3137277]
["bitfinex-derivatives","BTCF0:USTF0",1737664437567,0.189253,105660.0,105650.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664438460,0.3608,105660.0,105630.0,0.3151479]
["bitfinex-derivatives","BTCF0:USTF0",1737664438659,0.04745105,105670.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664438660,0.189289,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664439167,0.408113,105660.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664439470,0.408113,105660.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664439471,0.3608,105640.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664439661,0.189343,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664440368,0.18948105,105620.0,105600.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1737664440574,0.00014205,105620.0,105610.0,0.550143]
["bitfinex-derivatives","BTCF0:USTF0",1737664440774,0.189343,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664441076,0.189343,105610.0,105600.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664441570,0.40827505,105620.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664441760,0.3608,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664441965,0.3608,105580.0,105550.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1737664442165,0.3608,105580.0,105550.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1737664442360,0.189397,105580.0,105570.0,0.550214]
["bitfinex-derivatives","BTCF0:USTF0",1737664442565,0.189366,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664442777,0.00142088,105610.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664442778,0.189385,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664442969,0.189385,105590.0,105570.0,0.550213]
["bitfinex-derivatives","BTCF0:USTF0",1737664443163,0.189385,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664443469,0.189385,105590.0,105580.0,0.550197]
["bitfinex-derivatives","BTCF0:USTF0",1737664443773,0.189385,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664443972,0.3608,105590.0,105550.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1737664444270,0.189419,105570.0,105550.0,0.879642]
["bitfinex-derivatives","BTCF0:USTF0",1737664444968,0.00014205,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664445177,0.189454,105550.0,105530.0,0.55169888]
["bitfinex-derivatives","BTCF0:USTF0",1737664445469,0.189438,105560.0,105550.0,0.189444]
["bitfinex-derivatives","BTCF0:USTF0",1737664445679,0.00014205,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664445864,0.18956705,105570.0,105550.0,0.550247]
["bitfinex-derivatives","BTCF0:USTF0",1737664446065,0.18956705,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664446260,0.00014205,105570.0,105560.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737664446460,0.00142088,105610.0,105560.0,0.65398039]
["bitfinex-derivatives","BTCF0:USTF0",1737664446666,0.189309,105630.0,105610.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737664446865,0.2435641,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664447174,0.189294,105640.0,105620.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1737664447471,0.24214355,105650.0,105640.0,0.189289]
["bitfinex-derivatives","BTCF0:USTF0",1737664447675,0.46879429,105670.0,105660.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1737664447676,0.27955229,105670.0,105660.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1737664447876,0.27955229,105670.0,105660.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1737664448276,0.27955229,105670.0,105660.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1737664448478,0.00014205,105680.0,105660.0,0.65398039]
["bitfinex-derivatives","BTCF0:USTF0",1737664448682,0.549956,105720.0,105670.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1737664448976,0.3608,105720.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664449179,0.3608,105730.0,105700.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737664449384,0.189155,105720.0,105700.0,0.549976]
["bitfinex-derivatives","BTCF0:USTF0",1737664449570,0.04869255,105750.0,105710.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737664449874,0.189134,105730.0,105710.0,0.549954]
["bitfinex-derivatives","BTCF0:USTF0",1737664450076,0.189153,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664450278,0.3608,105730.0,105700.0,0.84329844]
["bitfinex-derivatives","BTCF0:USTF0",1737664450483,0.189166,105710.0,105700.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664450675,0.189202,105690.0,105680.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664450877,0.18922,105680.0,105670.0,0.00141955]
["bitfinex-derivatives","BTCF0:USTF0",1737664451185,0.18922,105680.0,105630.0,0.84470557]
["bitfinex-derivatives","BTCF0:USTF0",1737664451186,0.84320339,105680.0,105630.0,0.36222018]
["bitfinex-derivatives","BTCF0:USTF0",1737664451367,0.3608,105650.0,105630.0,0.36222018]
["bitfinex-derivatives","BTCF0:USTF0",1737664451569,0.3608,105650.0,105640.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737664451774,0.3608,105650.0,105630.0,0.00142018]
["bitfinex-derivatives","BTCF0:USTF0",1737664451986,0.3608,105640.0,105630.0,0.19087023]
["bitfinex-derivatives","BTCF0:USTF0",1737664452168,0.3608,105640.0,105630.0,0.00156223]
["bitfinex-derivatives","BTCF0:USTF0",1737664452494,0.3608,105640.0,105630.0,0.19087123]
["bitfinex-derivatives","BTCF0:USTF0",1737664452684,0.3608,105640.0,105630.0,0.00156223]
["bitfinex-derivatives","BTCF0:USTF0",1737664452981,0.3608,105640.0,105630.0,0.19087123]
["bitfinex-derivatives","BTCF0:USTF0",1737664453178,0.76310742,105640.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664453383,0.3608,105600.0,105580.0,0.189389]
["bitfinex-derivatives","BTCF0:USTF0",1737664453582,0.29318039,105620.0,105610.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1737664453786,0.65398039,105640.0,105590.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1737664453985,0.3608,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664454282,0.29318039,105640.0,105620.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737664454283,0.46159956,105630.0,105620.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737664454479,0.3608,105630.0,105620.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737664454680,0.00014205,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664454882,5e-08,105640.0,105630.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737664455079,5e-08,105640.0,105630.0,0.550109]
["bitfinex-derivatives","BTCF0:USTF0",1737664455588,5e-08,105640.0,105630.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737664456073,0.84327644,105640.0,105620.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1737664456276,0.3608,105630.0,105610.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664456478,0.65398044,105640.0,105620.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737664456685,0.36080005,105640.0,105630.0,0.14209465]
["bitfinex-derivatives","BTCF0:USTF0",1737664456879,0.65398044,105640.0,105610.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664457080,0.3608,105620.0,105610.0,0.18948705]
["bitfinex-derivatives","BTCF0:USTF0",1737664457279,0.65398039,105620.0,105610.0,0.18948705]
["bitfinex-derivatives","BTCF0:USTF0",1737664457475,0.94964911,105620.0,105570.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1737664457675,0.3608,105600.0,105590.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1737664457981,0.76030611,105600.0,105590.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1737664458281,0.65398039,105600.0,105590.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1737664458586,1.60973757,105600.0,105500.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737664458783,0.65398039,105580.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664458981,0.3608,105560.0,105550.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737664459176,0.911039,105560.0,105540.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737664459379,0.550252,105550.0,105540.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737664459775,0.550252,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664459982,0.550252,105550.0,105530.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737664460185,0.3608,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664460481,0.3608,105550.0,105540.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737664460689,0.550239,105560.0,105540.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1737664460882,0.3608,105550.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664461186,0.550288,105530.0,105510.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1737664461375,0.550293,105530.0,105510.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1737664461576,0.550321,105520.0,105490.0,0.19097675]
["bitfinex-derivatives","BTCF0:USTF0",1737664461782,0.29318039,105500.0,105490.0,0.00142175]
["bitfinex-derivatives","BTCF0:USTF0",1737664461977,0.00014205,105530.0,105500.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737664462286,0.3608,105580.0,105570.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1737664462482,0.3608,105580.0,105530.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1737664462483,0.3608,105580.0,105550.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1737664462675,0.3608,105560.0,105530.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1737664462876,0.3608,105540.0,105530.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737664463072,0.3608,105540.0,105520.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1737664463285,0.29318039,105530.0,105520.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1737664463486,0.65398039,105530.0,105520.0,0.18964305]
["bitfinex-derivatives","BTCF0:USTF0",1737664463784,0.29318039,105530.0,105520.0,0.18964305]
["bitfinex-derivatives","BTCF0:USTF0",1737664463984,0.3608,105540.0,105530.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737664464488,0.3608,105540.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664464675,0.56025788,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664464873,0.19945788,105530.0,105520.0,0.18964805]
["bitfinex-derivatives","BTCF0:USTF0",1737664465077,0.56039993,105550.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664465282,0.56025788,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664465882,0.56025788,105530.0,105520.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737664466082,0.19945788,105530.0,105510.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1737664466478,0.56025788,105530.0,105500.0,0.550337]
["bitfinex-derivatives","BTCF0:USTF0",1737664466681,0.6640714,105530.0,105500.0,0.550337]
["bitfinex-derivatives","BTCF0:USTF0",1737664466884,0.10381352,105530.0,105520.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737664467075,0.3608,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664467273,0.56025788,105570.0,105550.0,0.189443]
["bitfinex-derivatives","BTCF0:USTF0",1737664467483,0.56025788,105570.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664467685,0.56025788,105550.0,105520.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1737664467884,0.56025788,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664468083,0.3608,105480.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664468385,0.3608,105480.0,105410.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1737664468386,0.19945788,105420.0,105410.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1737664468692,0.36236589,105450.0,105420.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1737664468984,0.00142384,105450.0,105440.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1737664469184,0.00142384,105450.0,105420.0,0.19945788]
["bitfinex-derivatives","BTCF0:USTF0",1737664469185,0.36236589,105450.0,105420.0,0.19945788]
["bitfinex-derivatives","BTCF0:USTF0",1737664469386,0.10142072,105450.0,105430.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1737664469578,0.00156589,105450.0,105440.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737664469781,0.36236589,105450.0,105440.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737664469979,8.9e-07,105450.0,105440.0,0.91125]
["bitfinex-derivatives","BTCF0:USTF0",1737664470186,0.36222264,105520.0,105440.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1737664470487,0.36222264,105520.0,105480.0,0.189572]
["bitfinex-derivatives","BTCF0:USTF0",1737664470488,0.3608,105490.0,105480.0,0.189572]
["bitfinex-derivatives","BTCF0:USTF0",1737664470691,0.3608,105490.0,105470.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1737664470887,0.3608,105480.0,105470.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1737664471085,0.46280896,105490.0,105450.0,0.00142225]
["bitfinex-derivatives","BTCF0:USTF0",1737664471285,0.46280896,105490.0,105480.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1737664471481,0.3608,105500.0,105490.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737664471787,0.00014205,105500.0,105490.0,0.14234565]
["bitfinex-derivatives","BTCF0:USTF0",1737664471995,5e-08,105500.0,105490.0,0.14234565]
["bitfinex-derivatives","BTCF0:USTF0",1737664472195,0.45968758,105500.0,105470.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1737664472385,0.45968758,105500.0,105480.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1737664472691,0.3608,105490.0,105470.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1737664472993,0.36080005,105500.0,105490.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737664473992,0.3608,105480.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664474289,0.3608,105450.0,105440.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737664474980,0.65483043,105450.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664475183,0.3608,105440.0,105430.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1737664475382,0.3608,105440.0,105430.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737664476478,0.65542121,105440.0,105430.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737664476678,0.65542121,105440.0,105370.0,0.36222333]
["bitfinex-derivatives","BTCF0:USTF0",1737664476679,0.3608,105410.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664476883,0.29462121,105340.0,105320.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737664477081,0.65542121,105340.0,105300.0,0.46222443]
["bitfinex-derivatives","BTCF0:USTF0",1737664477278,0.3608,105340.0,105300.0,0.14889943]
["bitfinex-derivatives","BTCF0:USTF0",1737664477493,0.3608,105330.0,105320.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737664477690,0.189799,105360.0,105330.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1737664477901,0.3608,105340.0,105330.0,0.14261665]
["bitfinex-derivatives","BTCF0:USTF0",1737664478481,0.36094205,105360.0,105350.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1737664478891,0.3608,105370.0,105360.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737664479098,0.36094205,105370.0,105360.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737664479395,0.91152605,105370.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664479603,0.3608,105350.0,105340.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1737664479787,0.3608,105360.0,105350.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1737664479983,0.36094205,105370.0,105360.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737664480194,0.980146,105390.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664480388,0.3608,105390.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664480698,0.36222443,105400.0,105380.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1737664480896,0.36222443,105400.0,105390.0,0.14252565]
["bitfinex-derivatives","BTCF0:USTF0",1737664481094,0.36222443,105400.0,105370.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737664481299,0.189744,105390.0,105370.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737664481487,0.55194843,105400.0,105380.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1737664481794,0.00014205,105390.0,105380.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1737664483395,5e-08,105390.0,105380.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1737664483782,5e-08,105390.0,105380.0,0.850556]
["bitfinex-derivatives","BTCF0:USTF0",1737664484087,0.00142385,105440.0,105380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664484286,0.3608,105450.0,105440.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737664484586,0.1,105500.0,105480.0,0.189566]
["bitfinex-derivatives","BTCF0:USTF0",1737664484789,0.00189591,105490.0,105470.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1737664485093,0.189609,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664485297,0.550401,105470.0,105450.0,0.36222226]
["bitfinex-derivatives","BTCF0:USTF0",1737664485490,0.3608,105470.0,105450.0,0.36222226]
["bitfinex-derivatives","BTCF0:USTF0",1737664485697,0.189614,105460.0,105450.0,0.36222226]
["bitfinex-derivatives","BTCF0:USTF0",1737664485889,0.189614,105460.0,105450.0,0.36236431]
["bitfinex-derivatives","BTCF0:USTF0",1737664487195,0.189614,105460.0,105450.0,0.31514996]
["bitfinex-derivatives","BTCF0:USTF0",1737664487995,0.00014205,105470.0,105460.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737664488199,0.00014205,105470.0,105460.0,0.84503521]
["bitfinex-derivatives","BTCF0:USTF0",1737664488895,0.00014205,105470.0,105460.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737664489098,0.00014205,105470.0,105460.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1737664489597,0.00014205,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664489994,0.00014205,105470.0,105460.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664490195,0.00014205,105470.0,105460.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737664490394,0.00014205,105470.0,105460.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1737664490703,0.00014205,105470.0,105460.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737664491399,0.00014205,105470.0,105460.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1737664491995,0.1,105500.0,105490.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737664492195,0.1,105500.0,105490.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1737664493098,0.1,105500.0,105490.0,0.86394565]
["bitfinex-derivatives","BTCF0:USTF0",1737664493895,0.1,105500.0,105490.0,0.14234565]
["bitfinex-derivatives","BTCF0:USTF0",1737664494290,0.1,105500.0,105480.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1737664494491,0.1,105500.0,105490.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737664494790,0.1,105500.0,105480.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664494993,0.1,105500.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664494994,0.56044688,105490.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664495193,0.550399,105470.0,105450.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737664495397,0.550428,105460.0,105430.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737664495697,0.189628,105460.0,105440.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1737664495904,0.1,105500.0,105490.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737664496099,0.4224,105540.0,105490.0,0.92124688]
["bitfinex-derivatives","BTCF0:USTF0",1737664496304,0.550257,105550.0,105520.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1737664496493,0.3608,105540.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664496696,0.550306,105520.0,105510.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664496895,0.189506,105520.0,105510.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664497104,0.55171425,105530.0,105510.0,0.18965705]
["bitfinex-derivatives","BTCF0:USTF0",1737664497308,0.189506,105520.0,105510.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664497605,0.550306,105520.0,105510.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664498501,0.189546,105500.0,105480.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1737664498697,0.189546,105500.0,105460.0,0.408203]
["bitfinex-derivatives","BTCF0:USTF0",1737664498898,0.189546,105500.0,105370.0,0.00433065]
["bitfinex-derivatives","BTCF0:USTF0",1737664498899,0.3608,105380.0,105370.0,0.00433065]
["bitfinex-derivatives","BTCF0:USTF0",1737664499105,0.3608,105380.0,105340.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1737664499106,0.189785,105370.0,105340.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1737664499404,0.19964688,105390.0,105340.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1737664499405,0.7216,105350.0,105340.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1737664499606,0.3608,105380.0,105360.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1737664499802,0.00014205,105370.0,105360.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1737664500002,0.36094205,105370.0,105350.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1737664500214,0.189812,105350.0,105340.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664500410,0.3608,105350.0,105340.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664500706,0.550612,105350.0,105340.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664501299,0.550612,105350.0,105340.0,0.0238732]
["bitfinex-derivatives","BTCF0:USTF0",1737664501501,0.3608,105350.0,105340.0,0.0238732]
["bitfinex-derivatives","BTCF0:USTF0",1737664501700,0.3608,105350.0,105340.0,0.2137032]
["bitfinex-derivatives","BTCF0:USTF0",1737664502112,0.3608,105350.0,105340.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664502413,0.76952005,105350.0,105300.0,0.10142459]
["bitfinex-derivatives","BTCF0:USTF0",1737664502707,0.911484,105310.0,105280.0,0.189933]
["bitfinex-derivatives","BTCF0:USTF0",1737664502911,1.0179848,105290.0,105240.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737664503211,0.46695196,105290.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664503401,0.3608,105270.0,105260.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737664503603,0.7216,105270.0,105230.0,0.02517639]
["bitfinex-derivatives","BTCF0:USTF0",1737664503805,0.00014205,105280.0,105240.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1737664503806,0.3608,105250.0,105240.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1737664504307,0.3608,105270.0,105260.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737664504721,0.7216,105270.0,105260.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737664504912,0.7216,105270.0,105260.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1737664505309,0.84565373,105310.0,105280.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1737664505502,0.84565373,105310.0,105280.0,0.550738]
["bitfinex-derivatives","BTCF0:USTF0",1737664505704,0.189926,105290.0,105260.0,0.550768]
["bitfinex-derivatives","BTCF0:USTF0",1737664505903,0.29495873,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664506107,0.29495873,105270.0,105230.0,0.51170563]
["bitfinex-derivatives","BTCF0:USTF0",1737664506314,0.189992,105250.0,105230.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1737664506613,0.19012505,105260.0,105240.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1737664507211,0.00014205,105260.0,105240.0,0.55094405]
["bitfinex-derivatives","BTCF0:USTF0",1737664507407,0.00014205,105260.0,105250.0,0.550792]
["bitfinex-derivatives","BTCF0:USTF0",1737664507612,0.65575873,105290.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664507815,0.29495873,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664508210,0.48491473,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664508410,0.29495873,105290.0,105260.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664508709,0.29495873,105270.0,105260.0,0.31358565]
["bitfinex-derivatives","BTCF0:USTF0",1737664509117,0.00014205,105280.0,105270.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737664509418,0.19008105,105280.0,105260.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1737664509712,0.189974,105260.0,105230.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1737664509902,0.3608,105240.0,105230.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1737664510104,0.29495873,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664510302,0.29495873,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664510513,0.3896,105260.0,105240.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737664510715,0.96283873,105270.0,105250.0,0.550792]
["bitfinex-derivatives","BTCF0:USTF0",1737664510918,0.00010005,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664511112,0.0002421,105260.0,105250.0,0.550792]
["bitfinex-derivatives","BTCF0:USTF0",1737664511321,0.50366396,105260.0,105200.0,0.41515377]
["bitfinex-derivatives","BTCF0:USTF0",1737664511616,0.50366396,105260.0,105170.0,0.57468079]
["bitfinex-derivatives","BTCF0:USTF0",1737664511617,0.65575873,105210.0,105170.0,0.57468079]
["bitfinex-derivatives","BTCF0:USTF0",1737664511811,0.7216,105180.0,105150.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1737664512019,0.7216,105160.0,105150.0,0.31029941]
["bitfinex-derivatives","BTCF0:USTF0",1737664512203,0.911755,105160.0,105150.0,0.31029941]
["bitfinex-derivatives","BTCF0:USTF0",1737664512402,0.3608,105160.0,105150.0,0.50046141]
["bitfinex-derivatives","BTCF0:USTF0",1737664512607,0.3608,105160.0,105150.0,0.47670302]
["bitfinex-derivatives","BTCF0:USTF0",1737664513417,0.3608,105160.0,105150.0,0.28654102]
["bitfinex-derivatives","BTCF0:USTF0",1737664513712,0.3608,105160.0,105120.0,0.00142689]
["bitfinex-derivatives","BTCF0:USTF0",1737664513907,0.3608,105140.0,105130.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1737664514306,0.3608,105140.0,105100.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1737664514307,0.190234,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664514508,0.190287,105090.0,105060.0,0.22004815]
["bitfinex-derivatives","BTCF0:USTF0",1737664514810,0.3608,105070.0,105060.0,0.31626217]
["bitfinex-derivatives","BTCF0:USTF0",1737664515110,0.3608,105070.0,105060.0,0.47687702]
["bitfinex-derivatives","BTCF0:USTF0",1737664515311,0.3608,105090.0,105080.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1737664515509,0.3608,105100.0,105090.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737664515816,0.00142788,105130.0,105110.0,0.190245]
["bitfinex-derivatives","BTCF0:USTF0",1737664515817,0.36222788,105130.0,105110.0,0.190245]
["bitfinex-derivatives","BTCF0:USTF0",1737664516014,0.00014273,105110.0,105090.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737664516221,0.00014273,105110.0,105100.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737664516404,0.00014273,105110.0,105100.0,0.47680402]
["bitfinex-derivatives","BTCF0:USTF0",1737664516603,0.00014273,105110.0,105090.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1737664516604,0.00021537,105110.0,105090.0,0.36222753]
["bitfinex-derivatives","BTCF0:USTF0",1737664516816,0.84602173,105100.0,105090.0,0.00142753]
["bitfinex-derivatives","BTCF0:USTF0",1737664517012,0.84602173,105100.0,105040.0,0.00142788]
["bitfinex-derivatives","BTCF0:USTF0",1737664517013,0.65575873,105100.0,105040.0,0.00142788]
["bitfinex-derivatives","BTCF0:USTF0",1737664517312,0.65575873,105100.0,105030.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1737664517313,0.190359,105050.0,105020.0,0.5809427]
["bitfinex-derivatives","BTCF0:USTF0",1737664517515,0.551159,105050.0,105020.0,0.53372835]
["bitfinex-derivatives","BTCF0:USTF0",1737664517707,0.551159,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664517708,0.00014273,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664518019,0.00014273,105050.0,105040.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1737664518219,0.36094273,105050.0,105020.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737664518422,0.76435124,105050.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664518614,0.3608,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664518817,0.3608,105040.0,105020.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1737664519115,0.55130573,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664519116,0.00014273,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664519420,0.00014273,105050.0,105040.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1737664519614,0.00014273,105050.0,105040.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737664519922,0.00014273,105050.0,105040.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1737664520516,0.00014273,105050.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664520816,0.00014273,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664521117,0.3608,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664521322,0.551171,105040.0,105010.0,0.551221]
["bitfinex-derivatives","BTCF0:USTF0",1737664521513,0.3608,105020.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664521910,0.00010005,105010.0,105000.0,0.651236]
["bitfinex-derivatives","BTCF0:USTF0",1737664522212,0.3608,105040.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664522410,0.00014273,105020.0,105010.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737664522905,0.00022565,105020.0,105010.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737664523106,0.00022616,105020.0,105010.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737664523415,0.3608,105060.0,105030.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1737664523716,0.3608,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664523924,0.551176,105040.0,105010.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1737664524221,0.551144,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664524418,0.551144,105060.0,105020.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1737664524419,0.3608,105060.0,105020.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1737664524613,0.65575873,105030.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664524920,0.190425,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664525114,0.190444,105000.0,104990.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1737664525420,0.551231,105010.0,104990.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1737664525720,0.65575873,105010.0,104990.0,0.36222888]
["bitfinex-derivatives","BTCF0:USTF0",1737664525923,0.3608,105000.0,104990.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737664526214,0.3608,105000.0,104980.0,0.551278]
["bitfinex-derivatives","BTCF0:USTF0",1737664526418,0.551267,104990.0,104960.0,0.5527392]
["bitfinex-derivatives","BTCF0:USTF0",1737664526619,0.551296,104980.0,104950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737664526822,0.190536,104950.0,104930.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737664527009,0.3608,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664527229,0.65575873,104950.0,104920.0,0.0238088]
["bitfinex-derivatives","BTCF0:USTF0",1737664527415,0.55137,104930.0,104920.0,0.0238088]
["bitfinex-derivatives","BTCF0:USTF0",1737664527711,0.3608,104930.0,104900.0,0.71454157]
["bitfinex-derivatives","BTCF0:USTF0",1737664527914,0.46848295,104930.0,104900.0,0.71454157]
["bitfinex-derivatives","BTCF0:USTF0",1737664528107,0.3608,104930.0,104900.0,0.71454157]
["bitfinex-derivatives","BTCF0:USTF0",1737664528309,0.047625,104970.0,104900.0,0.71454157]
["bitfinex-derivatives","BTCF0:USTF0",1737664528310,0.551255,105000.0,104960.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1737664528521,0.551255,105000.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664528522,0.00333494,104980.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664528721,0.00333494,104980.0,104960.0,0.190506]
["bitfinex-derivatives","BTCF0:USTF0",1737664529018,7.026e-05,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664529210,7.026e-05,104970.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664529211,0.29505878,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664529405,0.36090005,104950.0,104910.0,0.02977273]
["bitfinex-derivatives","BTCF0:USTF0",1737664529627,0.190588,104920.0,104900.0,0.64772494]
["bitfinex-derivatives","BTCF0:USTF0",1737664529916,0.3608,104930.0,104900.0,0.09630094]
["bitfinex-derivatives","BTCF0:USTF0",1737664530123,0.3608,104910.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664530309,0.3608,104910.0,104870.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1737664530310,0.19063,104900.0,104870.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1737664530512,0.65575873,104900.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664530719,0.65575873,104880.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664531016,0.84650373,104840.0,104810.0,0.190785]
["bitfinex-derivatives","BTCF0:USTF0",1737664531221,0.84650373,104840.0,104800.0,0.50246384]
["bitfinex-derivatives","BTCF0:USTF0",1737664531222,0.190775,104820.0,104800.0,0.50246384]
["bitfinex-derivatives","BTCF0:USTF0",1737664531415,0.190776,104820.0,104800.0,0.14166384]
["bitfinex-derivatives","BTCF0:USTF0",1737664531618,0.3608,104830.0,104800.0,0.14166384]
["bitfinex-derivatives","BTCF0:USTF0",1737664531814,0.551588,104810.0,104800.0,0.14166384]
["bitfinex-derivatives","BTCF0:USTF0",1737664532010,0.551588,104810.0,104800.0,0.13876166]
["bitfinex-derivatives","BTCF0:USTF0",1737664532214,0.19082,104800.0,104770.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1737664532507,0.46113277,104810.0,104730.0,0.08939584]
["bitfinex-derivatives","BTCF0:USTF0",1737664532508,0.190916,104740.0,104730.0,0.04166384]
["bitfinex-derivatives","BTCF0:USTF0",1737664532718,0.190916,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664532912,0.3608,104770.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664533107,0.3608,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664533318,0.3608,104720.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664533526,0.3608,104710.0,104680.0,0.00143303]
["bitfinex-derivatives","BTCF0:USTF0",1737664533824,0.46342827,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664534026,0.10262827,104710.0,104680.0,0.19244903]
["bitfinex-derivatives","BTCF0:USTF0",1737664534214,0.29360027,104710.0,104680.0,0.19244903]
["bitfinex-derivatives","BTCF0:USTF0",1737664534416,0.463571,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664534612,0.10872336,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664535021,0.00014273,104720.0,104680.0,0.36223303]
["bitfinex-derivatives","BTCF0:USTF0",1737664535214,0.29969436,104710.0,104680.0,0.19245303]
["bitfinex-derivatives","BTCF0:USTF0",1737664535414,0.190989,104700.0,104680.0,0.00143303]
["bitfinex-derivatives","BTCF0:USTF0",1737664535725,0.10700885,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664535932,0.191032,104680.0,104650.0,0.00143326]
["bitfinex-derivatives","BTCF0:USTF0",1737664536228,0.191048,104670.0,104650.0,0.00143326]
["bitfinex-derivatives","BTCF0:USTF0",1737664536527,0.36223382,104710.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664536732,0.7104,104740.0,104700.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1737664536733,0.43996988,104740.0,104700.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1737664537022,0.10902248,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664537209,0.10902248,104740.0,104730.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1737664537415,0.00190949,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664537616,0.10180873,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664537815,0.00190949,104740.0,104680.0,0.29495873]
["bitfinex-derivatives","BTCF0:USTF0",1737664538016,0.00190949,104740.0,104730.0,0.912532]
["bitfinex-derivatives","BTCF0:USTF0",1737664538622,0.29495873,104790.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664538824,4.9e-07,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664539126,0.1,104800.0,104780.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1737664539127,0.00190857,104790.0,104780.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1737664539312,0.00190857,104790.0,104780.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1737664539516,0.00190857,104790.0,104780.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1737664539517,5.7e-07,104790.0,104780.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1737664539719,0.00143231,104840.0,104780.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664540030,0.290627,104900.0,104830.0,1.01655873]
["bitfinex-derivatives","BTCF0:USTF0",1737664540214,0.290627,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664540215,0.1,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664540725,0.1,104900.0,104890.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1737664540914,0.00143069,104970.0,104890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664541114,0.00143069,104970.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664541115,0.190525,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664541316,0.1002423,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664541517,0.00143069,104970.0,104950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664541734,0.290451,105000.0,104970.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1737664542029,0.290451,105000.0,104990.0,0.912058]
["bitfinex-derivatives","BTCF0:USTF0",1737664542030,0.1,105000.0,104990.0,0.912058]
["bitfinex-derivatives","BTCF0:USTF0",1737664542417,0.10014273,105000.0,104990.0,0.912058]
["bitfinex-derivatives","BTCF0:USTF0",1737664542826,0.36222914,105050.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664543028,0.1,105100.0,105040.0,0.65575873]
["bitfinex-derivatives","BTCF0:USTF0",1737664543220,0.1,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664543423,0.3608,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664543732,0.190283,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664543921,0.1063267,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664544125,0.1,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664544420,0.1,105100.0,105010.0,0.04902916]
["bitfinex-derivatives","BTCF0:USTF0",1737664544421,0.95253116,105080.0,105050.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664544626,0.19044573,105080.0,105070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664544822,0.00014273,105080.0,105070.0,0.67420664]
["bitfinex-derivatives","BTCF0:USTF0",1737664545031,0.00014273,105080.0,105070.0,0.86451964]
["bitfinex-derivatives","BTCF0:USTF0",1737664545430,0.48539646,105080.0,105050.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664545629,0.65590146,105080.0,105050.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664545820,0.190356,105050.0,105010.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1737664546022,0.7216,105060.0,105010.0,0.29675758]
["bitfinex-derivatives","BTCF0:USTF0",1737664546023,0.3608,105060.0,105010.0,0.29675758]
["bitfinex-derivatives","BTCF0:USTF0",1737664546224,0.3608,105050.0,105040.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737664546728,0.3608,105050.0,105010.0,0.3622282]
["bitfinex-derivatives","BTCF0:USTF0",1737664546729,0.3608,105060.0,105010.0,0.65898578]
["bitfinex-derivatives","BTCF0:USTF0",1737664547029,0.3608,105020.0,104980.0,0.73753598]
["bitfinex-derivatives","BTCF0:USTF0",1737664547226,0.3608,104990.0,104970.0,1.24057456]
["bitfinex-derivatives","BTCF0:USTF0",1737664547431,0.245872,104990.0,104980.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737664547628,0.3608,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737664547824,0.3608,105020.0,105010.0,0.14302164]
["bitfinex-derivatives","BTCF0:USTF0",1737664548026,0.7216,105020.0,105010.0,0.14302164]
["bitfinex-derivatives","BTCF0:USTF0",1737664548230,0.922426,105020.0,104990.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737664548428,0.7216,105000.0,104960.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1737664548633,0.3608,104980.0,104970.0,0.190495]
["bitfinex-derivatives","BTCF0:USTF0",1737664548836,0.200826,105010.0,105000.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1737664548837,0.3608,105010.0,105000.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1737664549227,0.3608,105010.0,105000.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1737664549542,0.561626,105010.0,104980.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1737664549833,0.3608,104990.0,104980.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1737664550026,0.3608,105000.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664550229,0.3608,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664550540,1.04884158,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664550831,0.200826,104960.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664551133,0.3608,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664551333,0.3608,104920.0,104900.0,0.290622]
["bitfinex-derivatives","BTCF0:USTF0",1737664552034,0.3608,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664552035,0.3608,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664552245,0.3608,104940.0,104900.0,1.05770031]
["bitfinex-derivatives","BTCF0:USTF0",1737664552536,0.3608,104960.0,104920.0,0.65755758]
["bitfinex-derivatives","BTCF0:USTF0",1737664552730,0.3608,104960.0,104950.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737664553033,0.3608,104980.0,104940.0,0.65755758]
["bitfinex-derivatives","BTCF0:USTF0",1737664553236,0.3608,104980.0,104970.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1737664553426,0.561626,104980.0,104950.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737664553627,0.00014273,104970.0,104950.0,0.19066273]
["bitfinex-derivatives","BTCF0:USTF0",1737664553827,0.3608,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664554028,0.752139,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664554234,0.3608,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664554737,0.3608,104960.0,104950.0,0.19067373]
["bitfinex-derivatives","BTCF0:USTF0",1737664554930,0.3608,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664554931,0.752139,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664555726,0.752139,104960.0,104950.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664555937,0.752139,104960.0,104920.0,0.00142948]
["bitfinex-derivatives","BTCF0:USTF0",1737664555938,0.36079927,104950.0,104920.0,0.00142948]
["bitfinex-derivatives","BTCF0:USTF0",1737664556234,0.912167,104930.0,104920.0,0.00142948]
["bitfinex-derivatives","BTCF0:USTF0",1737664556630,1.112993,104930.0,104920.0,0.00142948]
["bitfinex-derivatives","BTCF0:USTF0",1737664556831,0.912167,104930.0,104920.0,0.00142948]
["bitfinex-derivatives","BTCF0:USTF0",1737664557032,0.3608,104960.0,104920.0,0.65795251]
["bitfinex-derivatives","BTCF0:USTF0",1737664557231,0.00014273,104940.0,104920.0,0.551369]
["bitfinex-derivatives","BTCF0:USTF0",1737664557427,0.20096873,104940.0,104910.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664557628,0.561626,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664557836,0.391395,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664558232,0.752195,104920.0,104910.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664558436,0.200826,104910.0,104870.0,0.00142984]
["bitfinex-derivatives","BTCF0:USTF0",1737664558640,0.561626,104880.0,104870.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664558837,0.104847,104910.0,104870.0,1.31875335]
["bitfinex-derivatives","BTCF0:USTF0",1737664559029,0.190586,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664559228,0.3608,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664559425,0.104847,104910.0,104870.0,0.36080084]
["bitfinex-derivatives","BTCF0:USTF0",1737664559637,0.19064,104880.0,104870.0,0.36080084]
["bitfinex-derivatives","BTCF0:USTF0",1737664559838,0.10498973,104910.0,104870.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664559839,0.190627,104890.0,104870.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664560038,0.190627,104890.0,104870.0,0.551458]
["bitfinex-derivatives","BTCF0:USTF0",1737664560243,0.36223084,104940.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664560433,0.1905,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664560637,0.00014273,104920.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664560936,0.190593,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664561129,0.190527,104950.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664561333,0.19051,104960.0,104940.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1737664561536,0.00143019,104970.0,104950.0,0.551306]
["bitfinex-derivatives","BTCF0:USTF0",1737664561734,0.00143019,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664561939,0.00143019,104970.0,104930.0,0.551338]
["bitfinex-derivatives","BTCF0:USTF0",1737664562141,0.190532,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664562639,0.19055,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664562837,0.36223019,104970.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664563035,0.00014273,104950.0,104920.0,0.551366]
["bitfinex-derivatives","BTCF0:USTF0",1737664563230,0.00014273,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664563442,0.00014273,104950.0,104940.0,0.551332]
["bitfinex-derivatives","BTCF0:USTF0",1737664563631,0.34475551,105010.0,104940.0,0.551332]
["bitfinex-derivatives","BTCF0:USTF0",1737664563632,0.3608,105060.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664563834,0.3608,105060.0,104990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664564041,0.305,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664564341,0.1,105100.0,105070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664564541,0.1,105100.0,105090.0,0.91186]
["bitfinex-derivatives","BTCF0:USTF0",1737664565447,0.1,105100.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664565448,0.4608,105100.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664565640,0.55106,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664565833,0.190288,105080.0,105050.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737664566034,0.1,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664566335,0.58739851,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664566541,0.290246,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664566741,0.19026,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664567047,0.19026,105090.0,105040.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1737664567048,0.47098466,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664567347,0.1,105100.0,105080.0,0.65795251]
["bitfinex-derivatives","BTCF0:USTF0",1737664567552,0.1,105100.0,105090.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1737664567738,0.1,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664568140,0.19026,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664568948,0.190278,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664569144,0.290254,105100.0,105070.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664569339,0.190314,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664569539,0.10832932,105080.0,105050.0,1.01875251]
["bitfinex-derivatives","BTCF0:USTF0",1737664569848,0.10014273,105100.0,105070.0,1.01875251]
["bitfinex-derivatives","BTCF0:USTF0",1737664570037,0.1,105100.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664570243,0.190292,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664570446,0.3608,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664570646,0.190314,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664570851,0.3608,105070.0,105020.0,0.36222793]
["bitfinex-derivatives","BTCF0:USTF0",1737664571051,0.190368,105030.0,105020.0,0.36222793]
["bitfinex-derivatives","BTCF0:USTF0",1737664571352,0.46697769,105060.0,105020.0,0.00142793]
["bitfinex-derivatives","BTCF0:USTF0",1737664571353,0.3608,105050.0,105020.0,0.00142793]
["bitfinex-derivatives","BTCF0:USTF0",1737664571554,0.190321,105060.0,105030.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1737664571943,0.551158,105040.0,105020.0,0.00142793]
["bitfinex-derivatives","BTCF0:USTF0",1737664572262,0.551158,105040.0,105020.0,0.16232265]
["bitfinex-derivatives","BTCF0:USTF0",1737664572263,0.551168,105030.0,105020.0,0.16232265]
["bitfinex-derivatives","BTCF0:USTF0",1737664573550,0.3608,105040.0,105020.0,0.16232265]
["bitfinex-derivatives","BTCF0:USTF0",1737664573551,0.3608,105040.0,105020.0,0.52312265]
["bitfinex-derivatives","BTCF0:USTF0",1737664573851,0.3608,105030.0,105010.0,0.48748797]
["bitfinex-derivatives","BTCF0:USTF0",1737664574043,0.190465,104980.0,104960.0,0.84776797]
["bitfinex-derivatives","BTCF0:USTF0",1737664574243,0.190465,104980.0,104960.0,1.03826097]
["bitfinex-derivatives","BTCF0:USTF0",1737664574449,0.3608,105020.0,104970.0,0.65795251]
["bitfinex-derivatives","BTCF0:USTF0",1737664574654,0.190398,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664574859,0.047605,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664575047,0.190477,104970.0,104960.0,0.84776797]
["bitfinex-derivatives","BTCF0:USTF0",1737664575251,0.3608,104970.0,104950.0,0.5429844]
["bitfinex-derivatives","BTCF0:USTF0",1737664575550,0.551271,104980.0,104950.0,0.5425044]
["bitfinex-derivatives","BTCF0:USTF0",1737664575851,0.190435,105000.0,104970.0,0.190473]
["bitfinex-derivatives","BTCF0:USTF0",1737664576052,0.190495,104960.0,104950.0,0.4285034]
["bitfinex-derivatives","BTCF0:USTF0",1737664576254,1.20924751,104960.0,104950.0,0.37710124]
["bitfinex-derivatives","BTCF0:USTF0",1737664576554,1.31281382,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664576742,1.20924751,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664577144,1.47665904,104960.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664577451,1.47665904,104960.0,104870.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1737664577452,0.551386,104910.0,104870.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1737664577651,0.3608,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664577957,0.190624,104890.0,104870.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737664578148,0.3608,104900.0,104860.0,0.50408064]
["bitfinex-derivatives","BTCF0:USTF0",1737664578456,0.551441,104880.0,104850.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1737664578651,0.190641,104880.0,104850.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1737664578952,0.36094273,104890.0,104870.0,0.551451]
["bitfinex-derivatives","BTCF0:USTF0",1737664578953,0.00014273,104890.0,104870.0,0.551451]
["bitfinex-derivatives","BTCF0:USTF0",1737664579142,0.190648,104880.0,104850.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1737664579345,0.190648,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664579546,0.65809524,104890.0,104850.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1737664579744,0.65809524,104890.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664579745,0.55156973,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664579948,0.00014273,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664580151,0.19337666,104920.0,104910.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737664580447,0.13812618,104930.0,104920.0,0.190568]
["bitfinex-derivatives","BTCF0:USTF0",1737664580652,0.19189678,104980.0,104920.0,0.708441]
["bitfinex-derivatives","BTCF0:USTF0",1737664580851,0.1,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664581152,0.1,105000.0,104990.0,0.50384764]
["bitfinex-derivatives","BTCF0:USTF0",1737664581561,0.10014273,105000.0,104990.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1737664581860,7.3e-07,105000.0,104990.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1737664582249,0.7392,105070.0,105010.0,0.36079927]
["bitfinex-derivatives","BTCF0:USTF0",1737664582449,0.19032,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664582757,0.7392,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664582953,0.190287,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664583257,0.190299,105070.0,105050.0,0.190328]
["bitfinex-derivatives","BTCF0:USTF0",1737664583457,0.190299,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664583645,0.190299,105070.0,105040.0,0.190346]
["bitfinex-derivatives","BTCF0:USTF0",1737664583854,0.190296,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664584155,0.19042573,105080.0,105060.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664584358,0.190348,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664584660,0.46745588,105080.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664584851,0.3608,105080.0,105060.0,0.551107]
["bitfinex-derivatives","BTCF0:USTF0",1737664585050,0.10142953,105100.0,105070.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1737664585361,0.29167553,105100.0,105080.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1737664585557,0.10014273,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664585760,0.10014273,105100.0,105090.0,0.911859]
["bitfinex-derivatives","BTCF0:USTF0",1737664586155,0.3608,105150.0,105100.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737664586450,0.3608,105110.0,105070.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664586654,0.190242,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664586852,0.190256,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664587050,0.7216,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664587246,0.7216,105090.0,105010.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1737664587247,0.3608,105080.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664587454,0.71671183,105060.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664587651,0.3608,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664587850,0.00092,105080.0,105040.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664588054,0.190227,105110.0,105080.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1737664588250,0.3608,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664588251,0.190244,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664588451,0.3608,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664588655,0.00014273,105110.0,105090.0,0.551055]
["bitfinex-derivatives","BTCF0:USTF0",1737664588963,0.00014273,105110.0,105100.0,0.911841]
["bitfinex-derivatives","BTCF0:USTF0",1737664589463,0.00014273,105110.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664589464,0.190245,105100.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664589763,0.19037073,105110.0,105090.0,0.551058]
["bitfinex-derivatives","BTCF0:USTF0",1737664589955,0.19037073,105110.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664589956,0.00014273,105110.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664590154,0.190248,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664590359,0.19036773,105110.0,105090.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664590553,0.00014273,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664590757,0.00014273,105110.0,105100.0,0.551041]
["bitfinex-derivatives","BTCF0:USTF0",1737664590947,0.00014273,105110.0,105090.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737664591262,0.19037273,105110.0,105080.0,0.55121373]
["bitfinex-derivatives","BTCF0:USTF0",1737664591663,0.190259,105090.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664591959,0.00014273,105110.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664592156,0.19024,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664592464,0.190258,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664592660,0.190258,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664592661,0.190295,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664592957,0.00014273,105110.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664593151,0.3608,105120.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664593360,0.190267,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664593753,0.190237,105110.0,105080.0,0.551075]
["bitfinex-derivatives","BTCF0:USTF0",1737664593954,0.3608,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664594158,0.190294,105070.0,105060.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664594459,0.190294,105070.0,105050.0,0.551129]
["bitfinex-derivatives","BTCF0:USTF0",1737664594664,0.190335,105050.0,105030.0,0.36222781]
["bitfinex-derivatives","BTCF0:USTF0",1737664594863,0.190313,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664595361,0.00014273,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664595560,0.19047273,105050.0,105030.0,0.19193654]
["bitfinex-derivatives","BTCF0:USTF0",1737664596162,0.00014273,105050.0,105030.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1737664596468,0.00014273,105050.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664596469,0.3608,105040.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664596654,0.3608,105010.0,104970.0,0.551271]
["bitfinex-derivatives","BTCF0:USTF0",1737664596849,0.551235,105000.0,104970.0,0.551271]
["bitfinex-derivatives","BTCF0:USTF0",1737664597164,0.551235,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664597165,0.3608,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664597352,0.3608,105000.0,104960.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1737664597353,0.190472,104980.0,104960.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1737664597552,0.3608,105000.0,104970.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1737664597553,0.190441,104990.0,104970.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1737664597751,0.00014273,104990.0,104980.0,0.551242]
["bitfinex-derivatives","BTCF0:USTF0",1737664598157,0.19058173,104990.0,104970.0,0.551272]
["bitfinex-derivatives","BTCF0:USTF0",1737664598364,0.00014273,104990.0,104980.0,0.190457]
["bitfinex-derivatives","BTCF0:USTF0",1737664598662,0.00014273,104990.0,104980.0,0.551257]
["bitfinex-derivatives","BTCF0:USTF0",1737664598965,0.190373,105030.0,105000.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1737664599163,0.3608,105040.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664599360,0.3608,105020.0,104990.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664599567,0.190494,104960.0,104940.0,0.1919561]
["bitfinex-derivatives","BTCF0:USTF0",1737664599760,0.551312,104950.0,104940.0,0.0014291]
["bitfinex-derivatives","BTCF0:USTF0",1737664599960,0.190561,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664600158,0.46700941,104950.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664600359,0.10620941,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664600558,0.3608,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664600865,0.3608,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664601065,0.3608,104920.0,104900.0,0.61865428]
["bitfinex-derivatives","BTCF0:USTF0",1737664601266,0.551369,104920.0,104900.0,0.97945428]
["bitfinex-derivatives","BTCF0:USTF0",1737664601460,0.190584,104910.0,104900.0,0.42806028]
["bitfinex-derivatives","BTCF0:USTF0",1737664602168,0.36094273,104920.0,104900.0,0.42806028]
["bitfinex-derivatives","BTCF0:USTF0",1737664602363,0.19070973,104920.0,104900.0,0.61865828]
["bitfinex-derivatives","BTCF0:USTF0",1737664602565,0.19070973,104920.0,104910.0,0.551384]
["bitfinex-derivatives","BTCF0:USTF0",1737664602566,0.00014273,104920.0,104910.0,0.551384]
["bitfinex-derivatives","BTCF0:USTF0",1737664602761,0.3608,104990.0,104910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664602963,0.35591183,105040.0,104970.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737664602964,0.190425,105000.0,104970.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737664603168,0.551243,104990.0,104960.0,0.551278]
["bitfinex-derivatives","BTCF0:USTF0",1737664603465,0.3608,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664603665,0.551288,104970.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664603866,0.551294,104960.0,104930.0,0.551338]
["bitfinex-derivatives","BTCF0:USTF0",1737664604067,0.190494,104960.0,104940.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1737664604259,0.00014273,104960.0,104950.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737664604460,0.551231,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664604771,0.55262606,105020.0,104990.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737664605065,0.00143006,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664605272,0.00143006,105020.0,105010.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1737664605473,0.190412,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664605664,0.19181906,105020.0,104990.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737664605971,0.19181906,105020.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664606167,0.19181906,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664606168,0.00143006,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664606356,0.00014273,105030.0,105020.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737664606555,0.50727083,105060.0,105030.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737664606767,0.190403,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664606960,0.190385,105020.0,105000.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1737664607261,0.190389,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664607460,0.3608,105030.0,105020.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737664607656,0.3608,105030.0,104980.0,0.00142866]
["bitfinex-derivatives","BTCF0:USTF0",1737664607657,0.190439,104990.0,104980.0,0.00142866]
["bitfinex-derivatives","BTCF0:USTF0",1737664607860,0.3608,104970.0,104900.0,0.60400364]
["bitfinex-derivatives","BTCF0:USTF0",1737664608061,0.551372,104920.0,104900.0,0.60400364]
["bitfinex-derivatives","BTCF0:USTF0",1737664608266,0.3608,104960.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664608468,0.551332,104940.0,104920.0,0.14316664]
["bitfinex-derivatives","BTCF0:USTF0",1737664608668,0.3608,104930.0,104920.0,0.14316664]
["bitfinex-derivatives","BTCF0:USTF0",1737664608871,0.3608,104960.0,104950.0,0.190512]
["bitfinex-derivatives","BTCF0:USTF0",1737664609071,0.5513,104960.0,104910.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737664609271,0.00014273,104940.0,104930.0,0.190548]
["bitfinex-derivatives","BTCF0:USTF0",1737664609465,0.190566,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664609673,0.190585,104910.0,104900.0,0.05260664]
["bitfinex-derivatives","BTCF0:USTF0",1737664609863,0.190639,104880.0,104870.0,0.00143014]
["bitfinex-derivatives","BTCF0:USTF0",1737664610069,0.190694,104850.0,104840.0,0.27399816]
["bitfinex-derivatives","BTCF0:USTF0",1737664610469,0.047658,104890.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664610470,0.3608,104880.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664610664,0.3608,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1737664610861,0.35734289,104930.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664610862,0.3608,104920.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664611065,0.19198406,104930.0,104900.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1737664611267,0.3608,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664611468,0.3608,104920.0,104910.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1737664611675,0.36237379,104930.0,104920.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1737664611873,0.36237379,104930.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664612172,0.3608,104920.0,104900.0,0.19073773]
["bitfinex-derivatives","BTCF0:USTF0",1737664612367,0.3608,104920.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664612575,0.00157379,104930.0,104920.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1737664612775,0.00014273,104930.0,104920.0,0.551366]
["bitfinex-derivatives","BTCF0:USTF0",1737664613073,0.3608,104980.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664613284,0.190516,104950.0,104930.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737664613467,0.46497923,104980.0,104960.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1737664613669,0.35591183,104990.0,104970.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737664613876,0.1,105000.0,104990.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1737664614178,0.3608,105030.0,104990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664614371,0.190372,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664614571,0.66849349,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664614781,0.00014273,105020.0,105010.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1737664614970,0.30769349,105040.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664615172,0.30769349,105040.0,105030.0,0.551167]
["bitfinex-derivatives","BTCF0:USTF0",1737664615878,0.30769349,105040.0,105030.0,0.190367]
["bitfinex-derivatives","BTCF0:USTF0",1737664616074,0.30769349,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664616278,0.30769349,105040.0,105020.0,0.551184]
["bitfinex-derivatives","BTCF0:USTF0",1737664616480,0.30769349,105040.0,105010.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664616679,0.36079927,105010.0,104940.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1737664616881,0.190535,104940.0,104910.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737664617183,0.190585,104910.0,104900.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1737664617387,0.408447,104910.0,104840.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737664617584,0.551444,104880.0,104840.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664617882,0.551463,104870.0,104840.0,0.50410764]
["bitfinex-derivatives","BTCF0:USTF0",1737664618071,0.3608,104890.0,104840.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664618278,0.00014273,104870.0,104860.0,0.551475]
["bitfinex-derivatives","BTCF0:USTF0",1737664618882,0.00014273,104870.0,104850.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664618883,0.19080473,104870.0,104850.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664619078,0.36094273,104870.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664619279,0.551475,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664619677,0.3608,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664619876,0.36094273,104870.0,104850.0,0.19083673]
["bitfinex-derivatives","BTCF0:USTF0",1737664620078,0.55160673,104870.0,104850.0,0.19083673]
["bitfinex-derivatives","BTCF0:USTF0",1737664620375,0.190675,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664620779,0.3608,104860.0,104820.0,0.55211294]
["bitfinex-derivatives","BTCF0:USTF0",1737664621078,0.551501,104850.0,104820.0,0.55211294]
["bitfinex-derivatives","BTCF0:USTF0",1737664621280,0.3608,104850.0,104830.0,0.551524]
["bitfinex-derivatives","BTCF0:USTF0",1737664621478,0.551495,104850.0,104820.0,0.36137894]
["bitfinex-derivatives","BTCF0:USTF0",1737664621688,0.3608,104830.0,104820.0,0.36137894]
["bitfinex-derivatives","BTCF0:USTF0",1737664621874,0.55153,104830.0,104820.0,0.36137894]
["bitfinex-derivatives","BTCF0:USTF0",1737664622081,0.3608,104830.0,104810.0,0.00143092]
["bitfinex-derivatives","BTCF0:USTF0",1737664622283,0.551548,104820.0,104810.0,0.00143092]
["bitfinex-derivatives","BTCF0:USTF0",1737664622589,0.551548,104820.0,104760.0,0.27527549]
["bitfinex-derivatives","BTCF0:USTF0",1737664622590,0.3608,104820.0,104760.0,0.27527549]
["bitfinex-derivatives","BTCF0:USTF0",1737664622781,0.3608,104780.0,104760.0,0.63607549]
["bitfinex-derivatives","BTCF0:USTF0",1737664622977,0.3608,104770.0,104760.0,0.27527549]
["bitfinex-derivatives","BTCF0:USTF0",1737664623178,0.551639,104770.0,104760.0,0.27527549]
["bitfinex-derivatives","BTCF0:USTF0",1737664623380,0.3608,104780.0,104760.0,0.27527549]
["bitfinex-derivatives","BTCF0:USTF0",1737664623589,0.36094273,104780.0,104760.0,0.27527549]
["bitfinex-derivatives","BTCF0:USTF0",1737664623792,0.00014273,104780.0,104770.0,0.190839]
["bitfinex-derivatives","BTCF0:USTF0",1737664623985,0.00014273,104780.0,104770.0,0.551639]
["bitfinex-derivatives","BTCF0:USTF0",1737664624293,0.190839,104770.0,104760.0,0.22788213]
["bitfinex-derivatives","BTCF0:USTF0",1737664624475,0.3608,104770.0,104760.0,0.22788213]
["bitfinex-derivatives","BTCF0:USTF0",1737664624681,5.3e-07,104780.0,104770.0,0.190839]
["bitfinex-derivatives","BTCF0:USTF0",1737664624882,0.3608,104820.0,104810.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1737664625082,0.00096001,104870.0,104860.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1737664625282,0.3608,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664625487,0.3608,104850.0,104830.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737664625783,0.3608,104860.0,104840.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1737664625984,0.00014273,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664626290,0.00014273,104870.0,104860.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1737664626481,0.3608,104880.0,104850.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1737664626685,0.3608,104880.0,104870.0,0.14326364]
["bitfinex-derivatives","BTCF0:USTF0",1737664626990,0.3608,104880.0,104840.0,0.00143043]
["bitfinex-derivatives","BTCF0:USTF0",1737664627288,0.1,104900.0,104840.0,0.36223043]
["bitfinex-derivatives","BTCF0:USTF0",1737664627289,0.3608,104860.0,104840.0,0.36223043]
["bitfinex-derivatives","BTCF0:USTF0",1737664627483,0.6583755,104890.0,104870.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1737664627684,0.3608,104890.0,104870.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1737664627885,0.00014273,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664628086,0.00014273,104860.0,104850.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1737664628291,0.3608,104870.0,104850.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1737664628497,0.3608,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664628683,0.00014273,104870.0,104860.0,0.551475]
["bitfinex-derivatives","BTCF0:USTF0",1737664628992,0.36094273,104870.0,104860.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1737664629193,0.36094273,104870.0,104840.0,0.19212843]
["bitfinex-derivatives","BTCF0:USTF0",1737664629381,0.36094273,104870.0,104860.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1737664629580,0.36094273,104870.0,104860.0,0.551476]
["bitfinex-derivatives","BTCF0:USTF0",1737664629581,0.00014273,104870.0,104860.0,0.551476]
["bitfinex-derivatives","BTCF0:USTF0",1737664629887,0.00014273,104870.0,104850.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664630086,0.00014273,104870.0,104800.0,0.00143113]
["bitfinex-derivatives","BTCF0:USTF0",1737664630087,0.7216,104860.0,104740.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737664630290,0.7216,104860.0,104690.0,0.44168264]
["bitfinex-derivatives","BTCF0:USTF0",1737664630291,0.01,104710.0,104690.0,0.36137894]
["bitfinex-derivatives","BTCF0:USTF0",1737664630482,0.3075755,104710.0,104690.0,0.17040127]
["bitfinex-derivatives","BTCF0:USTF0",1737664630684,0.3608,104700.0,104690.0,0.3763001]
["bitfinex-derivatives","BTCF0:USTF0",1737664630992,0.3608,104700.0,104690.0,0.17040127]
["bitfinex-derivatives","BTCF0:USTF0",1737664631189,0.3608,104700.0,104680.0,0.551799]
["bitfinex-derivatives","BTCF0:USTF0",1737664631389,0.3608,104700.0,104680.0,0.20606403]
["bitfinex-derivatives","BTCF0:USTF0",1737664631600,0.3608,104700.0,104690.0,0.03879755]
["bitfinex-derivatives","BTCF0:USTF0",1737664632181,0.3608,104700.0,104690.0,0.63637305]
["bitfinex-derivatives","BTCF0:USTF0",1737664632387,0.190935,104720.0,104690.0,1.24895705]
["bitfinex-derivatives","BTCF0:USTF0",1737664632585,0.3608,104730.0,104700.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1737664632785,0.551706,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664632987,0.00096001,104780.0,104730.0,0.6583755]
["bitfinex-derivatives","BTCF0:USTF0",1737664633285,0.3608,104840.0,104780.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1737664633492,0.3608,104840.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664633493,0.190771,104810.0,104790.0,0.6583755]
["bitfinex-derivatives","BTCF0:USTF0",1737664633685,0.3608,104840.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664633880,0.190703,104850.0,104820.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737664634181,0.00014273,104830.0,104810.0,0.65851823]
["bitfinex-derivatives","BTCF0:USTF0",1737664634385,0.01787424,106330.0,104810.0,0.65851823]
["bitfinex-derivatives","BTCF0:USTF0",1737664634580,0.190584,104910.0,104900.0,0.259867]
["bitfinex-derivatives","BTCF0:USTF0",1737664634799,0.19574338,104890.0,104880.0,0.212071]
["bitfinex-derivatives","BTCF0:USTF0",1737664634997,0.190657,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664635291,0.66130189,104890.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664635490,0.190643,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664635695,0.55654338,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664635908,0.00014273,104880.0,104870.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664636201,0.19078573,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664637387,0.00014273,104880.0,104870.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664637698,0.00014273,104880.0,104870.0,0.55159973]
["bitfinex-derivatives","BTCF0:USTF0",1737664638990,0.00014273,104880.0,104870.0,0.50420637]
["bitfinex-derivatives","BTCF0:USTF0",1737664639495,0.00014273,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664639817,0.19078173,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664639991,0.00014273,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664640184,0.00014273,104880.0,104870.0,0.551457]
["bitfinex-derivatives","BTCF0:USTF0",1737664641495,0.00014273,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664641700,0.00014273,104880.0,104870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664641907,0.00014273,104880.0,104870.0,0.86486364]
["bitfinex-derivatives","BTCF0:USTF0",1737664643503,0.5110695,104940.0,104870.0,0.97420664]
["bitfinex-derivatives","BTCF0:USTF0",1737664643699,0.190536,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664643900,0.3608,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664644111,0.190548,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664644295,0.551348,104930.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664644504,0.551366,104920.0,104890.0,0.551419]
["bitfinex-derivatives","BTCF0:USTF0",1737664644697,0.3608,104940.0,104900.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1737664644899,0.00014273,104920.0,104910.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664645105,0.00014273,104920.0,104890.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664645305,0.36094273,104920.0,104890.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1737664645514,0.190607,104900.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664646012,0.551407,104900.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664646211,0.551385,104910.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664646405,0.190602,104900.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664646601,0.11173076,104960.0,104910.0,0.190584]
["bitfinex-derivatives","BTCF0:USTF0",1737664646807,0.190533,104940.0,104910.0,0.551384]
["bitfinex-derivatives","BTCF0:USTF0",1737664646999,0.190533,104940.0,104920.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1737664647204,0.86583076,104970.0,104920.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1737664647412,0.190513,104950.0,104930.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737664648007,0.19060591,104950.0,104930.0,0.14329037]
["bitfinex-derivatives","BTCF0:USTF0",1737664648911,9.291e-05,104950.0,104940.0,0.190529]
["bitfinex-derivatives","BTCF0:USTF0",1737664649913,0.47253076,104970.0,104940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737664650113,0.16738887,104990.0,104960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664650418,0.1,105000.0,104990.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1737664650618,0.19574338,105010.0,105000.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1737664650920,0.25167007,105030.0,105010.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1737664651220,0.25167007,105030.0,105020.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1737664651516,0.551116,105060.0,105030.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1737664651720,0.190366,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664652014,0.19678814,105020.0,105010.0,0.551202]
["bitfinex-derivatives","BTCF0:USTF0",1737664652212,0.19678814,105020.0,105010.0,0.912002]
["bitfinex-derivatives","BTCF0:USTF0",1737664652412,0.19678814,105020.0,105010.0,0.91214473]
["bitfinex-derivatives","BTCF0:USTF0",1737664653214,0.29892297,105050.0,105030.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737664653404,0.29892297,105050.0,105030.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737664653609,0.29892297,105050.0,105040.0,0.551148]
["bitfinex-derivatives","BTCF0:USTF0",1737664654009,0.29892297,105050.0,105040.0,0.50375464]
["bitfinex-derivatives","BTCF0:USTF0",1737664655116,0.29892297,105050.0,105040.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664655311,0.48925297,105050.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664655619,0.29892297,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664656318,0.29892297,105050.0,105040.0,0.551148]
["bitfinex-derivatives","BTCF0:USTF0",1737664656526,0.0014289,105090.0,105060.0,0.190308]
["bitfinex-derivatives","BTCF0:USTF0",1737664656708,0.3622289,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664656908,0.19032,105060.0,105040.0,0.551146]
["bitfinex-derivatives","BTCF0:USTF0",1737664657215,0.19032,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664657419,0.3608,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664657621,0.190282,105080.0,105060.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1737664658016,0.36152,105130.0,105070.0,0.71776147]
["bitfinex-derivatives","BTCF0:USTF0",1737664658210,0.3608,105160.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664658412,0.3608,105160.0,105110.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1737664658714,0.00190204,105150.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737664658907,0.00190204,105150.0,105140.0,0.550967]
["bitfinex-derivatives","BTCF0:USTF0",1737664659212,0.00142754,105180.0,105160.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1737664659416,0.00142754,105180.0,105170.0,1.26867447]
["bitfinex-derivatives","BTCF0:USTF0",1737664659720,0.27218903,105190.0,105180.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1737664659910,0.27218903,105190.0,105180.0,0.550895]
["bitfinex-derivatives","BTCF0:USTF0",1737664660110,0.39892297,105200.0,105180.0,0.50350164]
["bitfinex-derivatives","BTCF0:USTF0",1737664660417,0.39892297,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664660817,0.00142666,105260.0,105190.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1737664661115,0.10869064,105260.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664661322,0.10869064,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664661621,0.189978,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664661819,0.189978,105250.0,105240.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664662008,0.550778,105250.0,105240.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664662213,0.190022,105230.0,105200.0,0.71776147]
["bitfinex-derivatives","BTCF0:USTF0",1737664662415,0.3608,105230.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664662608,0.190046,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664663208,0.190046,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664663209,0.190048,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664663414,0.190067,105200.0,105170.0,0.71776147]
["bitfinex-derivatives","BTCF0:USTF0",1737664663615,0.190084,105190.0,105170.0,0.71776147]
["bitfinex-derivatives","BTCF0:USTF0",1737664664016,0.190098,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664664412,0.550898,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664664612,0.190143,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664664808,0.190143,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664665018,0.190163,105150.0,105120.0,0.551001]
["bitfinex-derivatives","BTCF0:USTF0",1737664665221,0.3608,105210.0,105160.0,0.190133]
["bitfinex-derivatives","BTCF0:USTF0",1737664665429,0.190097,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664665724,0.3608,105200.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664665918,0.190135,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664666114,0.190135,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664666317,0.190135,105160.0,105140.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664666521,0.190099,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664666722,0.19007,105200.0,105170.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737664667111,0.00014273,105180.0,105170.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737664667313,0.00014273,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664667520,0.00014273,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664667818,0.19024073,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664668927,0.55104073,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664669319,0.00014273,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664669516,0.00014273,105180.0,105170.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737664669825,0.00014273,105180.0,105170.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737664670018,0.00014273,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664670618,0.00014273,105180.0,105170.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737664671024,0.550845,105210.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664671220,0.190045,105210.0,105180.0,0.55089]
["bitfinex-derivatives","BTCF0:USTF0",1737664671424,0.190045,105210.0,105190.0,0.550871]
["bitfinex-derivatives","BTCF0:USTF0",1737664671629,0.190045,105210.0,105180.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1737664672219,0.00142682,105230.0,105200.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664672418,0.00142682,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664672625,0.7735,105280.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1737664672626,0.550775,105250.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1737664672824,0.19,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664673023,0.19,105240.0,105210.0,0.55097673]
["bitfinex-derivatives","BTCF0:USTF0",1737664673423,0.19,105240.0,105220.0,0.190019]
["bitfinex-derivatives","BTCF0:USTF0",1737664673635,0.190012,105230.0,105210.0,0.55097573]
["bitfinex-derivatives","BTCF0:USTF0",1737664674317,0.190012,105230.0,105210.0,0.19017573]
["bitfinex-derivatives","BTCF0:USTF0",1737664674721,0.550801,105240.0,105220.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1737664674919,0.190001,105240.0,105220.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1737664675333,0.190001,105240.0,105220.0,0.14263164]
["bitfinex-derivatives","BTCF0:USTF0",1737664675719,0.190001,105240.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664675720,0.190022,105230.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664676120,0.190022,105230.0,105210.0,0.55097673]
["bitfinex-derivatives","BTCF0:USTF0",1737664676325,0.189993,105240.0,105210.0,0.55097673]
["bitfinex-derivatives","BTCF0:USTF0",1737664676515,0.40843573,105250.0,105210.0,0.19017773]
["bitfinex-derivatives","BTCF0:USTF0",1737664676729,0.36094273,105250.0,105210.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664676916,0.00014273,105250.0,105240.0,0.550789]
["bitfinex-derivatives","BTCF0:USTF0",1737664677931,0.3608,105270.0,105240.0,0.550789]
["bitfinex-derivatives","BTCF0:USTF0",1737664678226,0.87822585,105300.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664678520,0.87822585,105300.0,105280.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1737664678521,0.10142585,105300.0,105280.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1737664678730,0.10142585,105300.0,105290.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1737664679519,0.00014273,105310.0,105280.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664679721,0.00014273,105310.0,105280.0,0.19005973]
["bitfinex-derivatives","BTCF0:USTF0",1737664679922,0.19001573,105310.0,105280.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664680122,0.19001573,105310.0,105280.0,0.19005573]
["bitfinex-derivatives","BTCF0:USTF0",1737664680322,0.189889,105300.0,105280.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664680524,0.1899,105290.0,105280.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664681020,0.5507,105290.0,105280.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664681431,0.00014273,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664681633,0.00014273,105310.0,105270.0,0.189933]
["bitfinex-derivatives","BTCF0:USTF0",1737664681830,0.189906,105290.0,105260.0,0.54690447]
["bitfinex-derivatives","BTCF0:USTF0",1737664682026,0.36094273,105310.0,105270.0,0.29513045]
["bitfinex-derivatives","BTCF0:USTF0",1737664682338,0.189954,105260.0,105250.0,0.00142517]
["bitfinex-derivatives","BTCF0:USTF0",1737664682724,0.1899,105290.0,105260.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1737664683143,0.189949,105270.0,105250.0,0.00142517]
["bitfinex-derivatives","BTCF0:USTF0",1737664683325,0.550749,105270.0,105250.0,0.00142517]
["bitfinex-derivatives","BTCF0:USTF0",1737664683525,0.3608,105260.0,105250.0,0.00142517]
["bitfinex-derivatives","BTCF0:USTF0",1737664683831,0.189936,105270.0,105250.0,0.5523329]
["bitfinex-derivatives","BTCF0:USTF0",1737664684029,0.40969154,105310.0,105250.0,0.65749835]
["bitfinex-derivatives","BTCF0:USTF0",1737664684030,0.36222554,105310.0,105250.0,0.65749835]
["bitfinex-derivatives","BTCF0:USTF0",1737664684330,0.00014273,105270.0,105250.0,0.5523349]
["bitfinex-derivatives","BTCF0:USTF0",1737664684525,0.00014273,105270.0,105250.0,0.14414154]
["bitfinex-derivatives","BTCF0:USTF0",1737664684725,0.00014273,105270.0,105240.0,0.550784]
["bitfinex-derivatives","BTCF0:USTF0",1737664684726,0.19009173,105270.0,105240.0,0.550784]
["bitfinex-derivatives","BTCF0:USTF0",1737664684930,0.189961,105260.0,105240.0,0.550784]
["bitfinex-derivatives","BTCF0:USTF0",1737664685128,0.189971,105250.0,105210.0,0.65735598]
["bitfinex-derivatives","BTCF0:USTF0",1737664685332,0.189958,105260.0,105230.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1737664685527,0.3608,105270.0,105210.0,0.65735598]
["bitfinex-derivatives","BTCF0:USTF0",1737664685732,0.189999,105240.0,105220.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1737664685932,0.189999,105240.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664686226,0.550799,105240.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664686434,0.911599,105240.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664686635,0.189999,105240.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664686929,0.00014273,105260.0,105230.0,0.70357418]
["bitfinex-derivatives","BTCF0:USTF0",1737664687132,0.19010273,105260.0,105240.0,0.550787]
["bitfinex-derivatives","BTCF0:USTF0",1737664687638,0.19010273,105260.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664687639,0.3608,105250.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664687838,0.550789,105240.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664688138,0.3608,105240.0,105210.0,0.00142553]
["bitfinex-derivatives","BTCF0:USTF0",1737664688632,0.190015,105230.0,105210.0,0.19145553]
["bitfinex-derivatives","BTCF0:USTF0",1737664688937,0.189994,105240.0,105220.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1737664689132,0.190017,105230.0,105210.0,0.19146553]
["bitfinex-derivatives","BTCF0:USTF0",1737664689435,0.3608,105230.0,105220.0,0.19016773]
["bitfinex-derivatives","BTCF0:USTF0",1737664690228,0.550807,105230.0,105220.0,0.19016773]
["bitfinex-derivatives","BTCF0:USTF0",1737664690431,0.3608,105230.0,105220.0,0.19016773]
["bitfinex-derivatives","BTCF0:USTF0",1737664690733,0.19013373,105240.0,105220.0,0.14277437]
["bitfinex-derivatives","BTCF0:USTF0",1737664691241,0.55093373,105240.0,105220.0,0.14277437]
["bitfinex-derivatives","BTCF0:USTF0",1737664691738,0.55093373,105240.0,105220.0,0.1418364]
["bitfinex-derivatives","BTCF0:USTF0",1737664692236,0.36094273,105240.0,105220.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664692541,0.00014273,105240.0,105220.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664692729,0.19134616,105280.0,105260.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737664693035,0.189917,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664693339,0.18996,105260.0,105240.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1737664693535,0.189977,105250.0,105230.0,0.50341164]
["bitfinex-derivatives","BTCF0:USTF0",1737664693737,0.189977,105250.0,105230.0,0.31340664]
["bitfinex-derivatives","BTCF0:USTF0",1737664693936,0.189959,105260.0,105240.0,0.550789]
["bitfinex-derivatives","BTCF0:USTF0",1737664694235,0.19011373,105250.0,105230.0,0.19013973]
["bitfinex-derivatives","BTCF0:USTF0",1737664694438,0.189989,105240.0,105230.0,0.19013973]
["bitfinex-derivatives","BTCF0:USTF0",1737664694636,0.55092173,105250.0,105230.0,0.19013973]
["bitfinex-derivatives","BTCF0:USTF0",1737664694837,0.19012173,105250.0,105230.0,0.19013973]
["bitfinex-derivatives","BTCF0:USTF0",1737664695237,0.00014273,105250.0,105230.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664695431,0.00014273,105250.0,105240.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1737664695741,0.00014273,105250.0,105240.0,0.550789]
["bitfinex-derivatives","BTCF0:USTF0",1737664696044,0.189922,105280.0,105260.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1737664696335,0.189953,105260.0,105240.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1737664696538,0.189953,105260.0,105240.0,0.14259064]
["bitfinex-derivatives","BTCF0:USTF0",1737664696736,0.189979,105250.0,105230.0,0.550805]
["bitfinex-derivatives","BTCF0:USTF0",1737664697036,0.189993,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664697226,0.189976,105250.0,105230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737664697429,0.189989,105240.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664697633,0.190011,105230.0,105210.0,0.00142553]
["bitfinex-derivatives","BTCF0:USTF0",1737664697942,0.00014273,105250.0,105210.0,0.00142553]
["bitfinex-derivatives","BTCF0:USTF0",1737664698132,0.550794,105240.0,105220.0,0.190017]
["bitfinex-derivatives","BTCF0:USTF0",1737664698444,0.550811,105230.0,105210.0,0.19146353]
["bitfinex-derivatives","BTCF0:USTF0",1737664698738,0.3608,105200.0,105190.0,0.1644391]
["bitfinex-derivatives","BTCF0:USTF0",1737664698939,1.01673045,105200.0,105130.0,0.34398119]
["bitfinex-derivatives","BTCF0:USTF0",1737664699136,0.84610045,105140.0,105130.0,0.34398119]
["bitfinex-derivatives","BTCF0:USTF0",1737664699340,0.84607645,105160.0,105130.0,0.53416919]
["bitfinex-derivatives","BTCF0:USTF0",1737664699531,0.3608,105160.0,105150.0,0.190145]
["bitfinex-derivatives","BTCF0:USTF0",1737664699731,0.48537218,105180.0,105150.0,0.14275164]
["bitfinex-derivatives","BTCF0:USTF0",1737664700035,0.190099,105180.0,105150.0,0.14275164]
["bitfinex-derivatives","BTCF0:USTF0",1737664700243,0.55104173,105180.0,105150.0,0.19029073]
["bitfinex-derivatives","BTCF0:USTF0",1737664700430,0.36094273,105180.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664700635,0.190124,105170.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664700834,0.550924,105170.0,105150.0,0.19028473]
["bitfinex-derivatives","BTCF0:USTF0",1737664701631,0.3608,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664701838,0.550934,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664702134,0.550934,105160.0,105150.0,0.19029473]
["bitfinex-derivatives","BTCF0:USTF0",1737664702135,0.3608,105160.0,105150.0,0.19029473]
["bitfinex-derivatives","BTCF0:USTF0",1737664702444,0.550934,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664702646,0.550934,105160.0,105140.0,0.14291137]
["bitfinex-derivatives","BTCF0:USTF0",1737664702847,0.550952,105150.0,105130.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737664703035,0.3608,105160.0,105150.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737664703544,0.190121,105170.0,105150.0,0.550953]
["bitfinex-derivatives","BTCF0:USTF0",1737664703730,0.08477918,105180.0,105160.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737664703931,0.00014273,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737664704133,0.00014273,105170.0,105160.0,0.550919]
["bitfinex-derivatives","BTCF0:USTF0",1737664705243,0.08279996,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664705443,0.00142717,105230.0,105220.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737664705639,0.3608,105250.0,105240.0,0.14259664]
["bitfinex-derivatives","BTCF0:USTF0",1737664705833,0.4265,105270.0,105240.0,0.14259664]
["bitfinex-derivatives","BTCF0:USTF0",1737664705834,0.977242,105270.0,105240.0,0.14259664]
["bitfinex-derivatives","BTCF0:USTF0",1737664706035,0.84589945,105260.0,105230.0,0.550804]
["bitfinex-derivatives","BTCF0:USTF0",1737664706239,0.22362917,105250.0,105230.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737664706438,0.22362917,105250.0,105240.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1737664706639,0.22362917,105250.0,105240.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1737664707140,0.22362917,105250.0,105240.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1737664707443,0.07704517,105250.0,105240.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1737664707742,0.62781717,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664708341,0.18196326,105250.0,105230.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664708541,0.07704517,105250.0,105230.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664708736,0.26702317,105250.0,105230.0,0.50555337]
["bitfinex-derivatives","BTCF0:USTF0",1737664708931,0.07704517,105250.0,105230.0,0.31554937]
["bitfinex-derivatives","BTCF0:USTF0",1737664709131,0.18999,105240.0,105230.0,0.31554937]
["bitfinex-derivatives","BTCF0:USTF0",1737664709437,0.18999,105240.0,105210.0,0.36222551]
["bitfinex-derivatives","BTCF0:USTF0",1737664709438,0.190026,105220.0,105210.0,0.36222551]
["bitfinex-derivatives","BTCF0:USTF0",1737664709637,0.190026,105220.0,105210.0,0.00142551]
["bitfinex-derivatives","BTCF0:USTF0",1737664709843,0.95593045,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664710032,0.7641196,105220.0,105180.0,0.550895]
["bitfinex-derivatives","BTCF0:USTF0",1737664710230,0.7641196,105220.0,105170.0,0.19153413]
["bitfinex-derivatives","BTCF0:USTF0",1737664710231,0.190089,105190.0,105170.0,0.19153413]
["bitfinex-derivatives","BTCF0:USTF0",1737664710431,0.7641196,105220.0,105180.0,0.550899]
["bitfinex-derivatives","BTCF0:USTF0",1737664710646,0.7641196,105220.0,105190.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1737664710647,0.190058,105210.0,105190.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1737664710846,0.4089,105230.0,105200.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1737664711145,0.00014273,105210.0,105200.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1737664711339,0.00014273,105210.0,105200.0,0.55100473]
["bitfinex-derivatives","BTCF0:USTF0",1737664711741,0.19018673,105210.0,105200.0,0.50361137]
["bitfinex-derivatives","BTCF0:USTF0",1737664711938,0.00014273,105210.0,105200.0,0.50361137]
["bitfinex-derivatives","BTCF0:USTF0",1737664712337,0.008,105220.0,105210.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737664712538,0.00142648,105250.0,105210.0,0.550844]
["bitfinex-derivatives","BTCF0:USTF0",1737664712745,0.190014,105230.0,105210.0,0.550844]
["bitfinex-derivatives","BTCF0:USTF0",1737664712941,0.190026,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664713144,0.190012,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664713331,0.00142648,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664713532,0.00014273,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664713740,0.190028,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664713942,0.00014273,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664714147,0.00014273,105230.0,105220.0,0.550828]
["bitfinex-derivatives","BTCF0:USTF0",1737664714648,0.00242648,105250.0,105240.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1737664714836,0.189924,105280.0,105260.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737664715346,0.550724,105280.0,105260.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1737664715541,0.189924,105280.0,105260.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1737664715743,0.00142582,105290.0,105260.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1737664715744,0.19132982,105290.0,105270.0,0.550733]
["bitfinex-derivatives","BTCF0:USTF0",1737664715950,0.00014273,105280.0,105260.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664716249,0.550737,105270.0,105260.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737664716433,0.408286,105270.0,105220.0,0.558826]
["bitfinex-derivatives","BTCF0:USTF0",1737664716637,0.189976,105250.0,105220.0,0.558826]
["bitfinex-derivatives","BTCF0:USTF0",1737664716950,0.79662273,105280.0,105260.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737664716951,0.559723,105280.0,105260.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737664717132,0.559723,105280.0,105250.0,0.550771]
["bitfinex-derivatives","BTCF0:USTF0",1737664717333,0.559723,105280.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737664717537,0.189938,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737664717837,0.29182198,105270.0,105250.0,0.14272237]
["bitfinex-derivatives","BTCF0:USTF0",1737664718336,0.189953,105270.0,105250.0,0.50352237]
["bitfinex-derivatives","BTCF0:USTF0",1737664718540,0.00014273,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664718746,0.00014273,105280.0,105270.0,0.550737]
["bitfinex-derivatives","BTCF0:USTF0",1737664720844,0.00014273,105280.0,105270.0,0.50334364]
["bitfinex-derivatives","BTCF0:USTF0",1737664721042,0.00014273,105280.0,105270.0,0.50634364]
["bitfinex-derivatives","BTCF0:USTF0",1737664721244,0.00142582,105290.0,105280.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737664721442,0.00142582,105290.0,105280.0,0.550718]
["bitfinex-derivatives","BTCF0:USTF0",1737664721647,0.189813,105340.0,105310.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737664721843,0.189813,105340.0,105280.0,0.708275]
["bitfinex-derivatives","BTCF0:USTF0",1737664721844,0.00072,105350.0,105330.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737664722149,0.1972411,105350.0,105330.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737664722543,0.19738383,105350.0,105330.0,0.55077073]
["bitfinex-derivatives","BTCF0:USTF0",1737664722738,0.55818383,105350.0,105330.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664722950,0.55818383,105350.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664722951,0.189846,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664723251,0.189871,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664723451,0.1899,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664723754,0.65610688,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664723755,0.189886,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664723941,0.189886,105300.0,105260.0,0.36222491]
["bitfinex-derivatives","BTCF0:USTF0",1737664723942,0.00142524,105340.0,105330.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737664724454,0.00142524,105340.0,105320.0,0.550646]
["bitfinex-derivatives","BTCF0:USTF0",1737664724651,0.00142524,105340.0,105320.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664724851,0.19123724,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664725061,0.00142524,105340.0,105330.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737664725759,0.01042524,105340.0,105330.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737664726150,0.00142524,105340.0,105330.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737664726346,0.00142524,105340.0,105330.0,0.555628]
["bitfinex-derivatives","BTCF0:USTF0",1737664726958,0.00142524,105340.0,105330.0,0.50823464]
["bitfinex-derivatives","BTCF0:USTF0",1737664727856,0.00242524,105340.0,105330.0,0.51723464]
["bitfinex-derivatives","BTCF0:USTF0",1737664729954,0.00242524,105340.0,105330.0,0.46984128]
["bitfinex-derivatives","BTCF0:USTF0",1737664731355,0.19223624,105340.0,105330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737664731556,1.05783957,105340.0,105290.0,0.00494828]
["bitfinex-derivatives","BTCF0:USTF0",1737664731755,0.189925,105280.0,105260.0,0.19136991]
["bitfinex-derivatives","BTCF0:USTF0",1737664732064,0.29530688,105310.0,105300.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1737664732355,0.7792,105330.0,105310.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1737664732356,0.48513588,105330.0,105310.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1737664732559,0.48513588,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664732560,0.189832,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664732758,0.84593888,105330.0,105300.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737664733062,0.84593888,105330.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664733063,0.84608161,105330.0,105310.0,0.14261237]
["bitfinex-derivatives","BTCF0:USTF0",1737664733263,0.3608,105320.0,105310.0,0.14261237]
["bitfinex-derivatives","BTCF0:USTF0",1737664733764,0.00514273,105330.0,105320.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737664733962,0.00614273,105330.0,105320.0,0.550647]
["bitfinex-derivatives","BTCF0:USTF0",1737664734461,0.30144961,105330.0,105320.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737664734657,0.41373886,105330.0,105320.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737664735065,0.11843198,105330.0,105320.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737664735362,0.001,105320.0,105310.0,0.18995218]
["bitfinex-derivatives","BTCF0:USTF0",1737664735751,0.001,105320.0,105310.0,0.55075218]
["bitfinex-derivatives","BTCF0:USTF0",1737664736062,0.001,105320.0,105310.0,0.50335882]
["bitfinex-derivatives","BTCF0:USTF0",1737664736956,0.11243198,105330.0,105320.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737664737372,0.11243198,105330.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737664737373,0.76853886,105330.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737664737670,0.551647,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737664738364,0.550647,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737664738556,0.189887,105300.0,105280.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737664738752,0.84597888,105310.0,105280.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737664738958,0.00014273,105300.0,105260.0,0.40971291]
["bitfinex-derivatives","BTCF0:USTF0",1737664739158,0.00014273,105300.0,105290.0,0.14250764]
["bitfinex-derivatives","BTCF0:USTF0",1737664739867,0.55983373,105300.0,105280.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1737664740060,0.3608,105290.0,105280.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1737664740260,0.3608,105290.0,105280.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1737664740461,0.00014273,105300.0,105290.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737664740666,0.36094273,105300.0,105290.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737664740873,0.36094273,105300.0,105260.0,0.36222491]
["bitfinex-derivatives","BTCF0:USTF0",1737664741070,0.3608,105270.0,105260.0,0.19137791]
["bitfinex-derivatives","BTCF0:USTF0",1737664741771,0.550737,105270.0,105260.0,0.00142491]
["bitfinex-derivatives","BTCF0:USTF0",1737664741972,0.189974,105250.0,105230.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737664742285,0.3608,105240.0,105220.0,0.41353318]
["bitfinex-derivatives","BTCF0:USTF0",1737664742462,0.3608,105230.0,105220.0,0.22350918]
["bitfinex-derivatives","BTCF0:USTF0",1737664742663,0.3608,105230.0,105220.0,0.41353718]
["bitfinex-derivatives","BTCF0:USTF0",1737664742966,0.3608,105230.0,105220.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1737664743273,0.00014273,105250.0,105240.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1737664743875,0.00014273,105250.0,105240.0,0.550792]
["bitfinex-derivatives","BTCF0:USTF0",1737664744179,0.3608,105260.0,105250.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1737664744364,0.00142578,105290.0,105270.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737664744559,0.00142578,105290.0,105250.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1737664744759,0.36222578,105290.0,105250.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1737664744974,0.3608,105270.0,105250.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1737664745277,0.3608,105260.0,105250.0,0.14257364]
["bitfinex-derivatives","BTCF0:USTF0",1737664745460,0.00014273,105270.0,105260.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1737664746167,0.36094273,105270.0,105260.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1737664746569,0.36094273,105270.0,105260.0,0.193945]
["bitfinex-derivatives","BTCF0:USTF0",1737664746873,0.36094273,105270.0,105260.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1737664747271,0.36094273,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737664747472,0.65624961,105270.0,105250.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737664747689,0.3608,105260.0,105250.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1737664747870,0.00014273,105270.0,105260.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737664748071,0.55088073,105270.0,105260.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737664748281,0.55088073,105270.0,105260.0,0.14456264]
["bitfinex-derivatives","BTCF0:USTF0",1737664748473,0.36094273,105270.0,105260.0,0.14456264]
["bitfinex-derivatives","BTCF0:USTF0",1737664748784,0.36094273,105270.0,105260.0,0.14256264]
["bitfinex-derivatives","BTCF0:USTF0",1737664749081,0.00014273,105270.0,105260.0,0.14256264]
["bitfinex-derivatives","BTCF0:USTF0",1737664749674,0.00314273,105270.0,105260.0,0.14356264]
["bitfinex-derivatives","BTCF0:USTF0",1737664750378,0.16767572,105300.0,105260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664750569,0.55204014,105340.0,105290.0,0.703386]
["bitfinex-derivatives","BTCF0:USTF0",1737664750878,0.00142514,105340.0,105330.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1737664751264,0.00142514,105340.0,105330.0,0.14243564]
["bitfinex-derivatives","BTCF0:USTF0",1737664751469,0.550547,105380.0,105350.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737664751678,0.3608,105380.0,105370.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1737664751876,0.550525,105390.0,105360.0,0.189773]
["bitfinex-derivatives","BTCF0:USTF0",1737664752073,0.00014273,105380.0,105360.0,0.18991573]
["bitfinex-derivatives","BTCF0:USTF0",1737664752269,0.00014273,105380.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664752475,0.55068473,105380.0,105360.0,0.18991673]
["bitfinex-derivatives","BTCF0:USTF0",1737664752781,0.550557,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664752977,0.3608,105370.0,105320.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1737664753165,0.3608,105330.0,105310.0,0.550658]
["bitfinex-derivatives","BTCF0:USTF0",1737664753369,0.550633,105330.0,105310.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1737664753679,0.3608,105320.0,105300.0,0.19130325]
["bitfinex-derivatives","BTCF0:USTF0",1737664753875,0.189865,105310.0,105300.0,0.00142425]
["bitfinex-derivatives","BTCF0:USTF0",1737664754069,0.3608,105310.0,105260.0,0.189948]
["bitfinex-derivatives","BTCF0:USTF0",1737664754377,0.189941,105270.0,105250.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1737664754580,0.3608,105280.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664754771,0.550722,105280.0,105260.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1737664754971,0.189956,105260.0,105240.0,0.550784]
["bitfinex-derivatives","BTCF0:USTF0",1737664755174,0.550756,105260.0,105240.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1737664755473,0.00014273,105270.0,105240.0,0.3282751]
["bitfinex-derivatives","BTCF0:USTF0",1737664755674,0.00014273,105270.0,105260.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737664756276,0.00014273,105270.0,105260.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1737664756584,0.00114273,105270.0,105260.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1737664757084,0.3608,105310.0,105290.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737664757585,0.3608,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664757775,0.3608,105310.0,105300.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1737664758581,0.0015682,105320.0,105310.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737664758787,0.0015682,105320.0,105310.0,0.550665]
["bitfinex-derivatives","BTCF0:USTF0",1737664759483,0.0015682,105320.0,105290.0,0.34572873]
["bitfinex-derivatives","BTCF0:USTF0",1737664759484,0.189869,105310.0,105290.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737664759685,0.3608,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664759887,0.5522172,105320.0,105310.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737664759888,0.3623682,105320.0,105310.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737664760078,0.3713682,105320.0,105310.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737664760781,0.3623682,105320.0,105310.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737664761288,0.00014273,105320.0,105310.0,0.550665]
["bitfinex-derivatives","BTCF0:USTF0",1737664761482,0.3608,105350.0,105340.0,0.189807]
["bitfinex-derivatives","BTCF0:USTF0",1737664761677,0.3608,105360.0,105350.0,0.189789]
["bitfinex-derivatives","BTCF0:USTF0",1737664762091,0.550581,105360.0,105330.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1737664762287,0.550625,105340.0,105310.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1737664762482,0.550648,105320.0,105300.0,0.01052254]
["bitfinex-derivatives","BTCF0:USTF0",1737664762688,0.3608,105320.0,105310.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664762887,0.55076073,105340.0,105310.0,0.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1737664763188,0.55076073,105340.0,105310.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664763189,0.550642,105330.0,105310.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664763387,0.3608,105320.0,105300.0,0.15115091]
["bitfinex-derivatives","BTCF0:USTF0",1737664763589,0.001,105320.0,105310.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1737664763777,0.3618,105320.0,105310.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1737664764175,0.551647,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664764388,0.189884,105300.0,105280.0,0.550717]
["bitfinex-derivatives","BTCF0:USTF0",1737664764781,0.3608,105300.0,105280.0,0.19586773]
["bitfinex-derivatives","BTCF0:USTF0",1737664765093,0.550691,105300.0,105280.0,0.55681146]
["bitfinex-derivatives","BTCF0:USTF0",1737664765292,0.3608,105290.0,105280.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664765591,0.189966,105260.0,105240.0,0.40796746]
["bitfinex-derivatives","BTCF0:USTF0",1737664765789,0.3608,105260.0,105240.0,0.21798246]
["bitfinex-derivatives","BTCF0:USTF0",1737664766282,0.3608,105260.0,105250.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1737664766483,0.3608,105260.0,105240.0,0.40797346]
["bitfinex-derivatives","BTCF0:USTF0",1737664766484,0.550763,105260.0,105240.0,0.40797346]
["bitfinex-derivatives","BTCF0:USTF0",1737664766681,0.3608,105270.0,105260.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737664766881,0.00014273,105270.0,105260.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737664768095,0.36094273,105270.0,105250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737664768285,0.00014273,105270.0,105250.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737664768481,0.00114273,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664768793,0.00114273,105270.0,105260.0,0.192955]
["bitfinex-derivatives","BTCF0:USTF0",1737664769084,0.00114273,105270.0,105260.0,0.196955]
["bitfinex-derivatives","BTCF0:USTF0",1737664769500,0.00214273,105270.0,105260.0,0.14556164]
["bitfinex-derivatives","BTCF0:USTF0",1737664769680,0.19208073,105270.0,105250.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1737664769877,0.19108073,105270.0,105250.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1737664770083,0.00214273,105270.0,105260.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737664770289,0.00214273,105270.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664770491,0.19207973,105270.0,105250.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737664770886,0.550755,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664771089,0.189955,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664771287,0.550755,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664771589,0.55288473,105270.0,105250.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1737664771984,0.3608,105260.0,105250.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1737664772586,0.3608,105260.0,105250.0,0.14557964]
["bitfinex-derivatives","BTCF0:USTF0",1737664772893,0.550755,105260.0,105250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737664773195,0.550755,105260.0,105210.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1737664773196,0.80500138,105260.0,105190.0,0.5802079]
["bitfinex-derivatives","BTCF0:USTF0",1737664773384,0.190064,105200.0,105190.0,0.2194079]
["bitfinex-derivatives","BTCF0:USTF0",1737664773579,0.550864,105200.0,105190.0,0.2194079]
["bitfinex-derivatives","BTCF0:USTF0",1737664773783,0.485175,105200.0,105190.0,0.2194079]
["bitfinex-derivatives","BTCF0:USTF0",1737664774097,0.485175,105200.0,105190.0,0.21798246]
["bitfinex-derivatives","BTCF0:USTF0",1737664774285,0.190064,105200.0,105190.0,0.21798246]
["bitfinex-derivatives","BTCF0:USTF0",1737664774490,0.3608,105200.0,105190.0,0.40906446]
["bitfinex-derivatives","BTCF0:USTF0",1737664774909,0.00014273,105210.0,105200.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1737664775695,0.00014273,105210.0,105200.0,0.14267064]
["bitfinex-derivatives","BTCF0:USTF0",1737664775889,0.00014273,105210.0,105200.0,0.50347064]
["bitfinex-derivatives","BTCF0:USTF0",1737664776985,0.00114273,105210.0,105200.0,0.50347064]
["bitfinex-derivatives","BTCF0:USTF0",1737664777191,0.00114273,105210.0,105200.0,0.14267064]
["bitfinex-derivatives","BTCF0:USTF0",1737664777392,0.36294273,105210.0,105190.0,0.550879]
["bitfinex-derivatives","BTCF0:USTF0",1737664777590,0.36294273,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664777790,0.190098,105190.0,105170.0,0.00142604]
["bitfinex-derivatives","BTCF0:USTF0",1737664778109,0.5509,105180.0,105170.0,0.00142604]
["bitfinex-derivatives","BTCF0:USTF0",1737664778286,0.550883,105190.0,105170.0,0.19154004]
["bitfinex-derivatives","BTCF0:USTF0",1737664778491,0.550883,105190.0,105170.0,0.00142604]
["bitfinex-derivatives","BTCF0:USTF0",1737664778686,0.550868,105200.0,105170.0,0.50494368]
["bitfinex-derivatives","BTCF0:USTF0",1737664778899,0.3608,105180.0,105140.0,0.00142662]
["bitfinex-derivatives","BTCF0:USTF0",1737664779095,0.911754,105150.0,105140.0,0.00142662]
["bitfinex-derivatives","BTCF0:USTF0",1737664779292,0.190181,105140.0,105110.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1737664779606,0.3608,105130.0,105110.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1737664779798,0.550995,105130.0,105110.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1737664780005,0.3608,105120.0,105100.0,0.31798246]
["bitfinex-derivatives","BTCF0:USTF0",1737664780303,0.551026,105110.0,105100.0,0.31798246]
["bitfinex-derivatives","BTCF0:USTF0",1737664780686,0.3608,105110.0,105100.0,0.31798246]
["bitfinex-derivatives","BTCF0:USTF0",1737664780895,0.3608,105110.0,105100.0,0.3198854]
["bitfinex-derivatives","BTCF0:USTF0",1737664781395,0.84626873,105120.0,105100.0,0.5101134]
["bitfinex-derivatives","BTCF0:USTF0",1737664781396,0.36094273,105120.0,105100.0,0.5101134]
["bitfinex-derivatives","BTCF0:USTF0",1737664781591,0.00014273,105120.0,105110.0,0.14283264]
["bitfinex-derivatives","BTCF0:USTF0",1737664781897,0.00014273,105120.0,105110.0,0.50363264]
["bitfinex-derivatives","BTCF0:USTF0",1737664782098,0.00142756,105170.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664782292,0.550888,105190.0,105160.0,0.911736]
["bitfinex-derivatives","BTCF0:USTF0",1737664782491,0.3608,105180.0,105160.0,0.911736]
["bitfinex-derivatives","BTCF0:USTF0",1737664782691,0.295111,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664782692,0.3608,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664782995,0.82892667,105230.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664782996,0.95583967,105230.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664783195,0.55223967,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664783403,0.36222667,105230.0,105210.0,0.550839]
["bitfinex-derivatives","BTCF0:USTF0",1737664783705,0.3623694,105230.0,105210.0,0.550839]
["bitfinex-derivatives","BTCF0:USTF0",1737664783895,0.190061,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664784091,0.550867,105200.0,105170.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737664784402,0.550867,105200.0,105180.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664784598,0.36094273,105200.0,105180.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664784801,0.55101273,105200.0,105170.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1737664785009,0.55101273,105200.0,105180.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1737664785197,0.55201273,105200.0,105180.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1737664785389,0.36194273,105200.0,105180.0,0.550892]
["bitfinex-derivatives","BTCF0:USTF0",1737664785793,0.36194273,105200.0,105180.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1737664786097,0.55300673,105200.0,105180.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1737664786295,0.55300673,105200.0,105180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737664786497,0.550882,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664786699,0.190122,105170.0,105140.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1737664786998,0.550901,105180.0,105150.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737664787203,0.3628,105200.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664787505,0.190172,105140.0,105130.0,0.0014267]
["bitfinex-derivatives","BTCF0:USTF0",1737664787710,0.190195,105130.0,105110.0,0.14282964]
["bitfinex-derivatives","BTCF0:USTF0",1737664787900,0.3608,105120.0,105100.0,0.10190294]
["bitfinex-derivatives","BTCF0:USTF0",1737664788104,0.3608,105120.0,105110.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1737664788405,0.7216,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664788601,0.3608,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664788805,0.3608,105110.0,105100.0,0.290221]
["bitfinex-derivatives","BTCF0:USTF0",1737664788992,0.36094273,105130.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737664789195,0.551997,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737664789410,0.551997,105120.0,105100.0,0.290219]
["bitfinex-derivatives","BTCF0:USTF0",1737664789604,0.3628,105120.0,105100.0,0.290219]
["bitfinex-derivatives","BTCF0:USTF0",1737664790203,0.001,105110.0,105100.0,0.290219]
["bitfinex-derivatives","BTCF0:USTF0",1737664790508,0.001,105110.0,105100.0,0.651019]
["bitfinex-derivatives","BTCF0:USTF0",1737664790704,0.00114273,105130.0,105120.0,0.14279664]
["bitfinex-derivatives","BTCF0:USTF0",1737664790912,0.00114273,105130.0,105120.0,0.50359664]
["bitfinex-derivatives","BTCF0:USTF0",1737664792202,0.00014273,105130.0,105120.0,0.50359664]
["bitfinex-derivatives","BTCF0:USTF0",1737664792411,0.00114273,105130.0,105120.0,0.50359664]
["bitfinex-derivatives","BTCF0:USTF0",1737664793125,0.3608,105160.0,105120.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1737664793411,0.550923,105160.0,105130.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1737664793613,0.3608,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664793812,0.550939,105150.0,105130.0,0.550969]
["bitfinex-derivatives","BTCF0:USTF0",1737664794113,0.3608,105140.0,105100.0,0.1062171]
["bitfinex-derivatives","BTCF0:USTF0",1737664794408,0.3608,105110.0,105100.0,0.290221]
["bitfinex-derivatives","BTCF0:USTF0",1737664795195,0.001,105130.0,105110.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737664795413,0.191157,105140.0,105120.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1737664795710,0.00014273,105130.0,105120.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1737664796911,0.00014273,105130.0,105120.0,0.86439664]
["bitfinex-derivatives","BTCF0:USTF0",1737664797104,0.550921,105160.0,105130.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1737664797298,0.550921,105160.0,105140.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737664798312,0.55106373,105160.0,105140.0,0.19029573]
["bitfinex-derivatives","BTCF0:USTF0",1737664798908,0.550935,105150.0,105140.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664799811,0.3608,105150.0,105110.0,0.14395437]
["bitfinex-derivatives","BTCF0:USTF0",1737664800013,0.3608,105130.0,105110.0,0.14395437]
["bitfinex-derivatives","BTCF0:USTF0",1737664800219,0.550976,105130.0,105110.0,0.14395437]
["bitfinex-derivatives","BTCF0:USTF0",1737664800603,0.190208,105110.0,105100.0,0.10623236]
["bitfinex-derivatives","BTCF0:USTF0",1737664800810,0.551008,105110.0,105100.0,0.10623236]
["bitfinex-derivatives","BTCF0:USTF0",1737664801000,0.190226,105100.0,105090.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737664801206,0.551026,105100.0,105090.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737664801413,0.3608,105100.0,105090.0,0.19783963]
["bitfinex-derivatives","BTCF0:USTF0",1737664801616,0.36094273,105120.0,105110.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1737664801800,0.55113673,105120.0,105100.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1737664802110,0.190226,105100.0,105090.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737664802310,0.551026,105100.0,105090.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737664802813,0.552026,105100.0,105090.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737664803005,0.190252,105090.0,105070.0,0.36228332]
["bitfinex-derivatives","BTCF0:USTF0",1737664803208,0.190252,105090.0,105070.0,0.17201632]
["bitfinex-derivatives","BTCF0:USTF0",1737664803209,0.3608,105090.0,105070.0,0.17201632]
["bitfinex-derivatives","BTCF0:USTF0",1737664803409,0.551058,105090.0,105080.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1737664803608,0.91200073,105090.0,105080.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1737664803809,0.190262,105080.0,105070.0,0.17201632]
["bitfinex-derivatives","BTCF0:USTF0",1737664804009,0.551062,105080.0,105070.0,0.17201632]
["bitfinex-derivatives","BTCF0:USTF0",1737664804201,0.190284,105070.0,105060.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1737664804413,0.551084,105070.0,105060.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1737664804710,0.55108,105070.0,105060.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1737664805307,0.3608,105070.0,105060.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1737664805503,0.3608,105080.0,105050.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737664805713,0.55219273,105090.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737664805913,0.551062,105080.0,105070.0,0.14288664]
["bitfinex-derivatives","BTCF0:USTF0",1737664806318,0.551065,105080.0,105060.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1737664806515,0.3618,105070.0,105060.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1737664806721,0.001,105070.0,105060.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1737664807312,0.3618,105080.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737664807519,0.001,105080.0,105070.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1737664807821,0.36222807,105120.0,105100.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737664808003,0.3608,105110.0,105090.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1737664808208,0.3608,105100.0,105080.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1737664808412,0.001,105080.0,105070.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1737664808717,0.3618,105080.0,105050.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737664809018,0.3618,105080.0,105050.0,0.50529194]
["bitfinex-derivatives","BTCF0:USTF0",1737664809019,0.551066,105080.0,105050.0,0.50529194]
["bitfinex-derivatives","BTCF0:USTF0",1737664809214,0.3608,105070.0,105050.0,0.14449194]
["bitfinex-derivatives","BTCF0:USTF0",1737664809610,0.3618,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664809908,0.5515537,105070.0,105050.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737664810308,0.00014273,105060.0,105050.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737664811019,0.55124373,105060.0,105040.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737664811214,0.3608,105050.0,105020.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1737664811518,0.551138,105040.0,105010.0,0.55261037]
["bitfinex-derivatives","BTCF0:USTF0",1737664811814,0.551171,105020.0,105010.0,0.00142837]
["bitfinex-derivatives","BTCF0:USTF0",1737664812019,0.551171,105020.0,105000.0,0.05403501]
["bitfinex-derivatives","BTCF0:USTF0",1737664812229,0.551189,105010.0,105000.0,0.05403501]
["bitfinex-derivatives","BTCF0:USTF0",1737664812443,0.190407,105000.0,104990.0,0.2734835]
["bitfinex-derivatives","BTCF0:USTF0",1737664812610,0.3608,105000.0,104980.0,0.3282751]
["bitfinex-derivatives","BTCF0:USTF0",1737664812812,0.00142924,105040.0,104990.0,0.655911]
["bitfinex-derivatives","BTCF0:USTF0",1737664813018,0.55256824,105040.0,105010.0,0.656911]
["bitfinex-derivatives","BTCF0:USTF0",1737664813327,0.551171,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664813617,0.3608,105030.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664813821,0.10702235,105050.0,105010.0,0.656911]
["bitfinex-derivatives","BTCF0:USTF0",1737664814022,0.55248584,105090.0,105060.0,0.190293]
["bitfinex-derivatives","BTCF0:USTF0",1737664814214,0.551086,105070.0,105050.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1737664814416,0.3608,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664814616,0.36222884,105090.0,105070.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737664815121,0.009,105090.0,105080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737664815315,0.30295878,105120.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664815523,0.11276778,105120.0,105100.0,0.190219]
["bitfinex-derivatives","BTCF0:USTF0",1737664815917,0.11276778,105120.0,105110.0,0.485319]
["bitfinex-derivatives","BTCF0:USTF0",1737664816113,0.11276778,105120.0,105110.0,0.846119]
["bitfinex-derivatives","BTCF0:USTF0",1737664816317,0.12176778,105120.0,105110.0,0.551008]
["bitfinex-derivatives","BTCF0:USTF0",1737664817422,0.01090258,105120.0,105110.0,0.551008]
["bitfinex-derivatives","BTCF0:USTF0",1737664817622,0.01090258,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664817816,0.20109258,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664818012,0.19919,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664818213,0.19919,105120.0,105100.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737664818427,0.19919,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664818726,0.009,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664819125,0.009,105120.0,105110.0,0.552008]
["bitfinex-derivatives","BTCF0:USTF0",1737664820515,0.009,105120.0,105110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664820720,0.6698,105120.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664820922,0.655911,105110.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664821223,0.655911,105110.0,105040.0,0.16392841]
["bitfinex-derivatives","BTCF0:USTF0",1737664821224,0.3608,105050.0,105040.0,0.16392841]
["bitfinex-derivatives","BTCF0:USTF0",1737664821417,0.551116,105050.0,105040.0,0.16392841]
["bitfinex-derivatives","BTCF0:USTF0",1737664821718,0.190352,105030.0,105020.0,0.3282751]
["bitfinex-derivatives","BTCF0:USTF0",1737664821918,0.911952,105030.0,105020.0,0.3282751]
["bitfinex-derivatives","BTCF0:USTF0",1737664822130,0.7216,105030.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664822427,0.190371,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664822624,0.551171,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664822823,0.190371,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664823414,0.191371,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664824134,0.3618,105020.0,105000.0,0.24457472]
["bitfinex-derivatives","BTCF0:USTF0",1737664824321,0.190389,105010.0,105000.0,0.24457472]
["bitfinex-derivatives","BTCF0:USTF0",1737664824716,0.191374,105020.0,105010.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1737664824921,0.192374,105020.0,105010.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1737664825221,0.192374,105020.0,105000.0,0.41497772]
["bitfinex-derivatives","BTCF0:USTF0",1737664825425,0.552189,105010.0,105000.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664825624,0.190479,104960.0,104950.0,1.44101082]
["bitfinex-derivatives","BTCF0:USTF0",1737664825926,0.047607,104990.0,104950.0,1.44101082]
["bitfinex-derivatives","BTCF0:USTF0",1737664825927,0.190456,104980.0,104960.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737664826128,0.190456,104980.0,104940.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737664826428,0.190456,104980.0,104870.0,2.1102144]
["bitfinex-derivatives","BTCF0:USTF0",1737664826429,0.190697,104840.0,104830.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664826630,0.551497,104840.0,104830.0,0.57164076]
["bitfinex-derivatives","BTCF0:USTF0",1737664826926,0.3608,104860.0,104830.0,0.80109045]
["bitfinex-derivatives","BTCF0:USTF0",1737664827116,0.00014273,104850.0,104830.0,0.22945045]
["bitfinex-derivatives","BTCF0:USTF0",1737664827319,0.36094273,104850.0,104830.0,0.18205709]
["bitfinex-derivatives","BTCF0:USTF0",1737664827521,0.3608,104870.0,104850.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1737664827716,0.56236567,104860.0,104840.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737664827922,0.56236567,104860.0,104810.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1737664827923,0.3608,104850.0,104820.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1737664828126,0.1105581,104860.0,104820.0,0.20156567]
["bitfinex-derivatives","BTCF0:USTF0",1737664828329,0.3608,104840.0,104830.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737664828528,0.3618,104840.0,104820.0,0.505924]
["bitfinex-derivatives","BTCF0:USTF0",1737664828739,0.3618,104840.0,104830.0,0.762356]
["bitfinex-derivatives","BTCF0:USTF0",1737664828926,0.3618,104840.0,104820.0,0.57178273]
["bitfinex-derivatives","BTCF0:USTF0",1737664829120,0.3618,104840.0,104810.0,0.219421]
["bitfinex-derivatives","BTCF0:USTF0",1737664829121,0.3608,104830.0,104810.0,0.219421]
["bitfinex-derivatives","BTCF0:USTF0",1737664829321,0.3608,104820.0,104810.0,0.219421]
["bitfinex-derivatives","BTCF0:USTF0",1737664829533,0.67274411,104840.0,104830.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1737664829727,0.00143183,104930.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664829933,0.29745548,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664830124,0.29745548,104950.0,104940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664830125,0.190498,104950.0,104940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664830323,0.09965666,104950.0,104940.0,0.67420664]
["bitfinex-derivatives","BTCF0:USTF0",1737664830521,0.09965666,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664830522,0.190516,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664830923,0.29371614,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664831130,0.190516,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664831430,0.29829114,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664831635,0.10777514,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664831827,0.00014273,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664832028,0.00014273,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664832232,0.41691787,104950.0,104940.0,0.18922208]
["bitfinex-derivatives","BTCF0:USTF0",1737664832429,0.11691787,104950.0,104940.0,0.18922208]
["bitfinex-derivatives","BTCF0:USTF0",1737664832731,0.19964073,104950.0,104940.0,0.18922208]
["bitfinex-derivatives","BTCF0:USTF0",1737664832919,1.21806141,104950.0,104920.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664833120,0.3608,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664833328,0.19057,104910.0,104890.0,0.55678273]
["bitfinex-derivatives","BTCF0:USTF0",1737664833720,0.65825548,104930.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664833929,0.3608,104900.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664834126,0.190634,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664834323,0.190642,104870.0,104850.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737664834527,0.46713013,104880.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664834724,0.190669,104860.0,104830.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737664834920,0.3608,104870.0,104820.0,0.551525]
["bitfinex-derivatives","BTCF0:USTF0",1737664835120,0.190685,104850.0,104820.0,1.10830773]
["bitfinex-derivatives","BTCF0:USTF0",1737664835429,0.190685,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664835629,0.00014273,104860.0,104840.0,0.55678273]
["bitfinex-derivatives","BTCF0:USTF0",1737664835823,0.00014273,104860.0,104840.0,0.74747973]
["bitfinex-derivatives","BTCF0:USTF0",1737664836026,0.00014273,104860.0,104850.0,1.10826173]
["bitfinex-derivatives","BTCF0:USTF0",1737664836423,0.14064047,104890.0,104880.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737664836628,0.14064047,104890.0,104880.0,1.46900673]
["bitfinex-derivatives","BTCF0:USTF0",1737664836837,0.19710843,104930.0,104890.0,0.55678273]
["bitfinex-derivatives","BTCF0:USTF0",1737664837032,0.19710843,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664837328,0.19710843,104930.0,104910.0,0.91758273]
["bitfinex-derivatives","BTCF0:USTF0",1737664837329,0.30652318,104930.0,104910.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1737664837534,0.19710843,104930.0,104920.0,1.10813373]
["bitfinex-derivatives","BTCF0:USTF0",1737664837728,0.19710843,104930.0,104920.0,0.551351]
["bitfinex-derivatives","BTCF0:USTF0",1737664837930,0.19710843,104930.0,104920.0,1.10813373]
["bitfinex-derivatives","BTCF0:USTF0",1737664838128,0.20610843,104930.0,104920.0,1.10813373]
["bitfinex-derivatives","BTCF0:USTF0",1737664838830,0.20610843,104930.0,104920.0,0.35103827]
["bitfinex-derivatives","BTCF0:USTF0",1737664839138,0.31129865,104930.0,104910.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664839338,0.20610843,104930.0,104910.0,1.06063965]
["bitfinex-derivatives","BTCF0:USTF0",1737664839532,0.20610843,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664839835,0.20610843,104930.0,104920.0,1.10813373]
["bitfinex-derivatives","BTCF0:USTF0",1737664840225,0.190551,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664840636,0.39664343,104930.0,104910.0,0.74749546]
["bitfinex-derivatives","BTCF0:USTF0",1737664840833,0.199535,104930.0,104910.0,0.74749546]
["bitfinex-derivatives","BTCF0:USTF0",1737664841135,0.199535,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664841328,0.199535,104930.0,104920.0,0.2178521]
["bitfinex-derivatives","BTCF0:USTF0",1737664841528,0.009,104930.0,104920.0,0.96518583]
["bitfinex-derivatives","BTCF0:USTF0",1737664841939,0.0848124,104940.0,104930.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1737664842232,0.2753314,104940.0,104920.0,1.39438483]
["bitfinex-derivatives","BTCF0:USTF0",1737664842450,0.08323899,104930.0,104920.0,0.59940129]
["bitfinex-derivatives","BTCF0:USTF0",1737664842731,0.08323899,104930.0,104920.0,0.17020129]
["bitfinex-derivatives","BTCF0:USTF0",1737664843235,0.08323899,104930.0,104920.0,0.91753502]
["bitfinex-derivatives","BTCF0:USTF0",1737664843838,0.09223899,104930.0,104920.0,0.91853502]
["bitfinex-derivatives","BTCF0:USTF0",1737664844928,0.009,104930.0,104920.0,0.91853502]
["bitfinex-derivatives","BTCF0:USTF0",1737664845325,0.0848124,104940.0,104930.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1737664845537,0.0848124,104940.0,104930.0,1.06046492]
["bitfinex-derivatives","BTCF0:USTF0",1737664846036,0.0848124,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664846037,0.2753274,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664846233,0.0848124,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664846440,0.0848124,104940.0,104930.0,1.10811573]
["bitfinex-derivatives","BTCF0:USTF0",1737664846934,0.11098532,104950.0,104940.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1737664847137,0.38754143,104990.0,104940.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1737664847138,0.190446,104980.0,104940.0,1.25028273]
["bitfinex-derivatives","BTCF0:USTF0",1737664847338,0.190446,104980.0,104970.0,0.91758273]
["bitfinex-derivatives","BTCF0:USTF0",1737664847935,0.18585471,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664848131,0.190461,104970.0,104960.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664848327,0.84871648,104970.0,104960.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737664848526,0.81293051,104970.0,104910.0,0.55678273]
["bitfinex-derivatives","BTCF0:USTF0",1737664848731,0.3608,104920.0,104870.0,0.551435]
["bitfinex-derivatives","BTCF0:USTF0",1737664848931,0.3608,104900.0,104850.0,0.884174]
["bitfinex-derivatives","BTCF0:USTF0",1737664849134,0.3608,104890.0,104870.0,0.91758273]
["bitfinex-derivatives","BTCF0:USTF0",1737664849334,0.00143075,104940.0,104880.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737664849335,0.29764703,104900.0,104880.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737664849531,0.29764703,104900.0,104890.0,1.10818873]
["bitfinex-derivatives","BTCF0:USTF0",1737664849532,0.10705603,104900.0,104890.0,1.10818873]
["bitfinex-derivatives","BTCF0:USTF0",1737664849732,0.19073773,104900.0,104880.0,0.19076173]
["bitfinex-derivatives","BTCF0:USTF0",1737664849946,0.19073773,104900.0,104880.0,1.10834446]
["bitfinex-derivatives","BTCF0:USTF0",1737664850132,0.19073773,104900.0,104840.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737664850133,1.01905548,104890.0,104840.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737664850333,0.551478,104850.0,104840.0,0.97468273]
["bitfinex-derivatives","BTCF0:USTF0",1737664851038,0.551478,104850.0,104800.0,0.147692]
["bitfinex-derivatives","BTCF0:USTF0",1737664851241,0.3608,104780.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664851436,0.65825548,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664851737,0.56319735,104760.0,104740.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1737664851932,0.75326018,104760.0,104730.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1737664852133,0.3608,104750.0,104730.0,0.878497]
["bitfinex-derivatives","BTCF0:USTF0",1737664852443,0.20239735,104780.0,104760.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1737664852642,0.551624,104770.0,104740.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1737664852838,0.3608,104750.0,104740.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1737664853044,0.3608,104800.0,104740.0,1.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737664853245,0.190776,104800.0,104770.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1737664853430,0.3608,104810.0,104770.0,0.551622]
["bitfinex-derivatives","BTCF0:USTF0",1737664853632,0.551533,104820.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664853838,0.190719,104830.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664854046,0.00143196,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664854239,0.06308135,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664854543,0.2913986,104850.0,104830.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737664854741,0.190696,104840.0,104830.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737664854939,0.6657461,104860.0,104830.0,0.50385319]
["bitfinex-derivatives","BTCF0:USTF0",1737664854940,0.190666,104860.0,104830.0,0.50385319]
["bitfinex-derivatives","BTCF0:USTF0",1737664855141,0.190666,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664855346,0.19080873,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664856343,0.00014273,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664856738,0.19080273,104860.0,104840.0,0.551492]
["bitfinex-derivatives","BTCF0:USTF0",1737664856941,0.00014273,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664857142,0.00414273,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664857645,0.2982458,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664857846,0.2982458,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664858148,0.190678,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664858341,0.00414273,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664858642,0.00014273,104860.0,104850.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1737664858842,0.30690331,104860.0,104850.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1737664859044,1.42980098,104860.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664859343,0.190755,104810.0,104790.0,0.40553129]
["bitfinex-derivatives","BTCF0:USTF0",1737664859542,0.48851558,104810.0,104790.0,0.59631429]
["bitfinex-derivatives","BTCF0:USTF0",1737664859750,0.3608,104810.0,104790.0,0.59631429]
["bitfinex-derivatives","BTCF0:USTF0",1737664859938,0.3608,104800.0,104790.0,0.59631429]
["bitfinex-derivatives","BTCF0:USTF0",1737664860336,0.190753,104810.0,104790.0,0.59631429]
["bitfinex-derivatives","BTCF0:USTF0",1737664860543,0.3608,104820.0,104790.0,0.59631429]
["bitfinex-derivatives","BTCF0:USTF0",1737664860845,0.3608,104810.0,104800.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1737664861149,0.3608,104810.0,104790.0,0.54880921]
["bitfinex-derivatives","BTCF0:USTF0",1737664861348,0.3608,104800.0,104790.0,0.54880921]
["bitfinex-derivatives","BTCF0:USTF0",1737664861650,0.3668,104800.0,104790.0,0.54980921]
["bitfinex-derivatives","BTCF0:USTF0",1737664861837,0.006,104800.0,104790.0,0.54980921]
["bitfinex-derivatives","BTCF0:USTF0",1737664862036,0.00014273,104820.0,104790.0,0.71982321]
["bitfinex-derivatives","BTCF0:USTF0",1737664862233,0.00014273,104820.0,104810.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1737664862442,0.51455583,104850.0,104820.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1737664862443,1.06603483,104850.0,104820.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1737664862635,0.87535583,104850.0,104800.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1737664862839,0.87535583,104850.0,104800.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737664862840,0.551548,104820.0,104800.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737664863039,0.190769,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664863235,0.3608,104800.0,104750.0,0.605656]
["bitfinex-derivatives","BTCF0:USTF0",1737664863443,0.3608,104770.0,104750.0,0.605656]
["bitfinex-derivatives","BTCF0:USTF0",1737664863651,0.551624,104770.0,104750.0,0.55800519]
["bitfinex-derivatives","BTCF0:USTF0",1737664863838,0.551624,104770.0,104760.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664864038,0.190824,104770.0,104760.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664864242,0.84938458,104770.0,104760.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664864751,0.85038458,104770.0,104760.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664864957,0.190842,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737664865143,0.551642,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737664865347,0.46980348,104760.0,104730.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737664865547,0.3608,104760.0,104740.0,0.551661]
["bitfinex-derivatives","BTCF0:USTF0",1737664865751,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664866048,0.3608,104760.0,104730.0,0.505091]
["bitfinex-derivatives","BTCF0:USTF0",1737664866049,0.84942458,104750.0,104730.0,0.505091]
["bitfinex-derivatives","BTCF0:USTF0",1737664866354,0.3608,104740.0,104730.0,0.505091]
["bitfinex-derivatives","BTCF0:USTF0",1737664866549,0.3608,104740.0,104730.0,0.50523373]
["bitfinex-derivatives","BTCF0:USTF0",1737664866750,0.55178873,104760.0,104740.0,0.190873]
["bitfinex-derivatives","BTCF0:USTF0",1737664866951,0.00114273,104760.0,104750.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1737664867350,0.00014273,104760.0,104750.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1737664867850,0.55303085,104790.0,104760.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1737664868058,0.551609,104780.0,104760.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1737664868245,0.551609,104780.0,104750.0,0.35914381]
["bitfinex-derivatives","BTCF0:USTF0",1737664868246,0.001,104760.0,104750.0,0.35914381]
["bitfinex-derivatives","BTCF0:USTF0",1737664868442,0.7216,104760.0,104720.0,0.00143224]
["bitfinex-derivatives","BTCF0:USTF0",1737664868752,0.047736,104710.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664868951,0.48879358,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664869150,0.48879358,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664869342,0.191033,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664869541,0.19115273,104670.0,104640.0,0.55199473]
["bitfinex-derivatives","BTCF0:USTF0",1737664869744,0.19115273,104670.0,104640.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664869745,0.191042,104650.0,104640.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664869948,0.551842,104650.0,104640.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664870357,0.191042,104650.0,104640.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664870747,0.001,104660.0,104640.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664870946,0.001,104660.0,104650.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737664871155,0.00014273,104670.0,104650.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737664871156,0.19114973,104670.0,104650.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737664871354,0.00014273,104670.0,104660.0,0.912624]
["bitfinex-derivatives","BTCF0:USTF0",1737664871547,0.3608,104700.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737664871743,0.00143428,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664871949,0.46027619,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664872147,0.09947619,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664872345,0.10091047,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664872544,0.14192114,104720.0,104710.0,0.912532]
["bitfinex-derivatives","BTCF0:USTF0",1737664872744,0.16900543,104730.0,104720.0,0.190914]
["bitfinex-derivatives","BTCF0:USTF0",1737664873055,0.190824,104770.0,104740.0,0.190863]
["bitfinex-derivatives","BTCF0:USTF0",1737664873250,0.190824,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664873453,0.00190894,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664873646,0.00190894,104770.0,104760.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1737664874045,0.19273194,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664874252,0.00190894,104770.0,104750.0,0.19099773]
["bitfinex-derivatives","BTCF0:USTF0",1737664874746,0.00490894,104770.0,104750.0,0.19099773]
["bitfinex-derivatives","BTCF0:USTF0",1737664874953,0.19573594,104770.0,104750.0,0.55179773]
["bitfinex-derivatives","BTCF0:USTF0",1737664875249,0.003,104770.0,104750.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664875457,0.190841,104760.0,104750.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664875654,0.003,104770.0,104750.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664875962,0.190841,104760.0,104740.0,0.551674]
["bitfinex-derivatives","BTCF0:USTF0",1737664876159,0.003,104770.0,104760.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737664876458,0.00014273,104780.0,104770.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1737664876653,0.047705,104770.0,104720.0,0.36223221]
["bitfinex-derivatives","BTCF0:USTF0",1737664876855,0.190919,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664877156,0.190846,104760.0,104740.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1737664877352,0.190846,104760.0,104740.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1737664877557,0.191815,104780.0,104770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737664877753,0.191815,104780.0,104770.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737664878261,0.191815,104780.0,104770.0,0.559623]
["bitfinex-derivatives","BTCF0:USTF0",1737664878262,0.001,104780.0,104770.0,0.559623]
["bitfinex-derivatives","BTCF0:USTF0",1737664878859,0.00014273,104790.0,104780.0,0.14315419]
["bitfinex-derivatives","BTCF0:USTF0",1737664879057,0.190738,104820.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737664879254,0.190738,104820.0,104800.0,0.551564]
["bitfinex-derivatives","BTCF0:USTF0",1737664879457,0.00190821,104810.0,104800.0,0.551564]
["bitfinex-derivatives","BTCF0:USTF0",1737664880161,0.190782,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664880465,0.190752,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664880864,0.190752,104810.0,104790.0,0.55172473]
["bitfinex-derivatives","BTCF0:USTF0",1737664881058,0.199752,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664881654,0.560552,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664881851,1.15855935,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664882059,0.190778,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664882351,0.190805,104780.0,104770.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737664882556,0.190805,104780.0,104770.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1737664882959,0.190805,104780.0,104770.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737664883151,0.190805,104780.0,104770.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1737664883754,0.19092973,104790.0,104770.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1737664884064,0.19092973,104790.0,104780.0,0.551605]
["bitfinex-derivatives","BTCF0:USTF0",1737664884065,0.00014273,104790.0,104780.0,0.551605]
["bitfinex-derivatives","BTCF0:USTF0",1737664884362,0.1921652,104820.0,104800.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737664884664,0.5529652,104820.0,104800.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737664884869,0.38774623,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664885053,0.38774623,104850.0,104830.0,0.50385719]
["bitfinex-derivatives","BTCF0:USTF0",1737664885558,0.190696,104840.0,104830.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664885762,0.19720596,104850.0,104830.0,0.55164673]
["bitfinex-derivatives","BTCF0:USTF0",1737664885763,0.38788696,104850.0,104830.0,0.55164673]
["bitfinex-derivatives","BTCF0:USTF0",1737664885962,0.19720596,104850.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664886162,0.190696,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664886462,0.39689396,104850.0,104830.0,0.55265173]
["bitfinex-derivatives","BTCF0:USTF0",1737664886675,0.190696,104840.0,104830.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737664887164,0.190696,104840.0,104830.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737664887862,0.39688896,104850.0,104830.0,0.55265673]
["bitfinex-derivatives","BTCF0:USTF0",1737664888160,0.39688896,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664888661,0.20620596,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664888867,0.00914273,104850.0,104840.0,0.551496]
["bitfinex-derivatives","BTCF0:USTF0",1737664889059,0.22526678,104860.0,104850.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737664889253,0.41592578,104860.0,104850.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1737664889456,0.22526678,104860.0,104850.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1737664890265,0.22526678,104860.0,104850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664890266,0.23426678,104860.0,104850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664890562,0.23426678,104860.0,104850.0,0.552478]
["bitfinex-derivatives","BTCF0:USTF0",1737664890768,0.23426678,104860.0,104850.0,0.35219639]
["bitfinex-derivatives","BTCF0:USTF0",1737664890769,0.009,104860.0,104850.0,0.35219639]
["bitfinex-derivatives","BTCF0:USTF0",1737664891170,0.009,104860.0,104850.0,0.30454558]
["bitfinex-derivatives","BTCF0:USTF0",1737664891756,0.199659,104860.0,104850.0,0.11386758]
["bitfinex-derivatives","BTCF0:USTF0",1737664892071,0.00014273,104870.0,104860.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737664892271,0.1969909,104880.0,104870.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1737664892573,0.1969909,104880.0,104870.0,0.551441]
["bitfinex-derivatives","BTCF0:USTF0",1737664893362,0.1979909,104880.0,104870.0,0.551441]
["bitfinex-derivatives","BTCF0:USTF0",1737664893558,0.001,104880.0,104870.0,0.551441]
["bitfinex-derivatives","BTCF0:USTF0",1737664893865,9.518e-05,104890.0,104880.0,0.190623]
["bitfinex-derivatives","BTCF0:USTF0",1737664894072,0.1,104900.0,104890.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1737664894265,0.1,104900.0,104890.0,0.551405]
["bitfinex-derivatives","BTCF0:USTF0",1737664894459,0.58606678,104910.0,104900.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1737664894770,0.22526678,104910.0,104900.0,0.551387]
["bitfinex-derivatives","BTCF0:USTF0",1737664895274,0.41583578,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664895573,0.22526678,104910.0,104900.0,0.551387]
["bitfinex-derivatives","BTCF0:USTF0",1737664896171,0.22526678,104910.0,104900.0,0.552387]
["bitfinex-derivatives","BTCF0:USTF0",1737664896368,0.22526678,104910.0,104900.0,0.85039435]
["bitfinex-derivatives","BTCF0:USTF0",1737664896572,0.5353687,104920.0,104910.0,0.190568]
["bitfinex-derivatives","BTCF0:USTF0",1737664896765,0.00143009,104950.0,104940.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737664896970,0.190445,104980.0,104940.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737664896971,0.22404143,104970.0,104960.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737664897170,0.22404143,104970.0,104960.0,0.14281719]
["bitfinex-derivatives","BTCF0:USTF0",1737664897369,0.22404143,104970.0,104950.0,0.65880735]
["bitfinex-derivatives","BTCF0:USTF0",1737664897567,0.22404143,104970.0,104960.0,0.551278]
["bitfinex-derivatives","BTCF0:USTF0",1737664898268,0.25204661,104980.0,104950.0,0.65895008]
["bitfinex-derivatives","BTCF0:USTF0",1737664898462,0.190478,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664898667,0.190464,104970.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664898868,0.551264,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664899262,0.25204661,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664899472,0.24805661,104980.0,104970.0,0.84926735]
["bitfinex-derivatives","BTCF0:USTF0",1737664899681,0.25943911,104990.0,104980.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1737664899970,0.25943911,104990.0,104980.0,0.75255293]
["bitfinex-derivatives","BTCF0:USTF0",1737664900169,0.1,105000.0,104990.0,0.14277219]
["bitfinex-derivatives","BTCF0:USTF0",1737664900369,0.1,105000.0,104990.0,0.50357219]
["bitfinex-derivatives","BTCF0:USTF0",1737664900767,0.1,105000.0,104980.0,0.39175293]
["bitfinex-derivatives","BTCF0:USTF0",1737664901074,0.1,105000.0,104970.0,0.19060173]
["bitfinex-derivatives","BTCF0:USTF0",1737664901270,0.4608,105000.0,104980.0,0.39174793]
["bitfinex-derivatives","BTCF0:USTF0",1737664901463,0.1,105000.0,104980.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737664901669,0.651211,105000.0,104980.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737664901868,0.4608,105000.0,104980.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737664902072,0.290406,105000.0,104980.0,0.39174993]
["bitfinex-derivatives","BTCF0:USTF0",1737664902670,0.1,105000.0,104970.0,0.55755309]
["bitfinex-derivatives","BTCF0:USTF0",1737664902869,0.190432,104990.0,104970.0,0.55755309]
["bitfinex-derivatives","BTCF0:USTF0",1737664903074,0.4608,105000.0,104970.0,0.55755309]
["bitfinex-derivatives","BTCF0:USTF0",1737664903275,0.65122,105000.0,104970.0,0.19661036]
["bitfinex-derivatives","BTCF0:USTF0",1737664903475,0.29042,105000.0,104970.0,0.55741036]
["bitfinex-derivatives","BTCF0:USTF0",1737664903674,0.1,105000.0,104990.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737664903869,0.02015015,105000.0,104990.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737664904478,0.02015015,105000.0,104990.0,0.190423]
["bitfinex-derivatives","BTCF0:USTF0",1737664905378,0.21055615,105000.0,104980.0,0.19057173]
["bitfinex-derivatives","BTCF0:USTF0",1737664905577,0.02015015,105000.0,104990.0,0.190423]
["bitfinex-derivatives","BTCF0:USTF0",1737664905878,0.38095015,105000.0,104990.0,0.191423]
["bitfinex-derivatives","BTCF0:USTF0",1737664906081,0.02015015,105000.0,104990.0,0.191423]
["bitfinex-derivatives","BTCF0:USTF0",1737664906271,0.02015015,105000.0,104990.0,0.80457219]
["bitfinex-derivatives","BTCF0:USTF0",1737664906471,0.00014273,105010.0,105000.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737664906676,0.00014273,105010.0,105000.0,0.551204]
["bitfinex-derivatives","BTCF0:USTF0",1737664907179,0.55132973,105010.0,104990.0,0.191421]
["bitfinex-derivatives","BTCF0:USTF0",1737664907780,0.00014273,105010.0,104990.0,0.190421]
["bitfinex-derivatives","BTCF0:USTF0",1737664907976,0.00014273,105010.0,105000.0,0.92291193]
["bitfinex-derivatives","BTCF0:USTF0",1737664908169,0.00014273,105010.0,105000.0,1.11331693]
["bitfinex-derivatives","BTCF0:USTF0",1737664908375,0.00014273,105010.0,105000.0,0.912005]
["bitfinex-derivatives","BTCF0:USTF0",1737664909278,0.00014273,105010.0,105000.0,0.86435419]
["bitfinex-derivatives","BTCF0:USTF0",1737664909476,0.00014273,105010.0,105000.0,0.86535419]
["bitfinex-derivatives","BTCF0:USTF0",1737664910284,0.00014273,105010.0,105000.0,0.84335419]
["bitfinex-derivatives","BTCF0:USTF0",1737664910485,0.00214273,105010.0,105000.0,0.47855419]
["bitfinex-derivatives","BTCF0:USTF0",1737664910779,0.19252973,105010.0,105000.0,0.552205]
["bitfinex-derivatives","BTCF0:USTF0",1737664910981,0.00214273,105010.0,105000.0,1.11431693]
["bitfinex-derivatives","BTCF0:USTF0",1737664911170,0.00214273,105010.0,105000.0,0.75351693]
["bitfinex-derivatives","BTCF0:USTF0",1737664911369,0.00214273,105010.0,105000.0,0.913005]
["bitfinex-derivatives","BTCF0:USTF0",1737664911569,0.00214273,105010.0,105000.0,0.552205]
["bitfinex-derivatives","BTCF0:USTF0",1737664911981,0.00214273,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664911982,0.55332973,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664912187,0.19252973,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664912377,0.55332973,105010.0,104990.0,0.14980866]
["bitfinex-derivatives","BTCF0:USTF0",1737664912581,0.3608,105000.0,104990.0,0.14980866]
["bitfinex-derivatives","BTCF0:USTF0",1737664912781,0.00214273,105010.0,104980.0,0.56225466]
["bitfinex-derivatives","BTCF0:USTF0",1737664912980,0.36422896,105030.0,104980.0,0.56225466]
["bitfinex-derivatives","BTCF0:USTF0",1737664913181,0.551182,105020.0,105000.0,0.190398]
["bitfinex-derivatives","BTCF0:USTF0",1737664913379,0.3608,105020.0,104980.0,0.60986366]
["bitfinex-derivatives","BTCF0:USTF0",1737664913586,0.00342896,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664913787,0.55458896,105030.0,105010.0,0.551175]
["bitfinex-derivatives","BTCF0:USTF0",1737664913976,0.55458896,105030.0,105020.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1737664914175,0.19378696,105030.0,105010.0,0.19052473]
["bitfinex-derivatives","BTCF0:USTF0",1737664914476,0.551169,105020.0,105010.0,0.19052973]
["bitfinex-derivatives","BTCF0:USTF0",1737664915089,0.551169,105020.0,105010.0,0.19152973]
["bitfinex-derivatives","BTCF0:USTF0",1737664915474,0.002,105090.0,105080.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1737664915674,0.002,105090.0,105080.0,0.92291193]
["bitfinex-derivatives","BTCF0:USTF0",1737664915889,0.3628,105090.0,105060.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737664916184,0.3608,105070.0,105030.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737664916483,0.3608,105040.0,105020.0,0.190364]
["bitfinex-derivatives","BTCF0:USTF0",1737664916681,0.3608,105060.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664916682,0.55126473,105060.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664916891,0.3608,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664917087,0.55126473,105060.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664917477,0.551135,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664917891,0.190357,105040.0,105020.0,0.19651038]
["bitfinex-derivatives","BTCF0:USTF0",1737664918076,0.3608,105040.0,105030.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1737664918480,0.55126173,105060.0,105030.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1737664918687,0.190338,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664918885,0.7216,105050.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664919086,0.190333,105050.0,105030.0,0.19049773]
["bitfinex-derivatives","BTCF0:USTF0",1737664919282,0.3608,105050.0,105030.0,0.19149773]
["bitfinex-derivatives","BTCF0:USTF0",1737664919484,0.190334,105050.0,105030.0,0.19149773]
["bitfinex-derivatives","BTCF0:USTF0",1737664919686,0.551151,105040.0,105030.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737664920785,0.551151,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664921383,0.551151,105040.0,105030.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737664921596,0.551151,105040.0,105020.0,0.51079763]
["bitfinex-derivatives","BTCF0:USTF0",1737664921791,0.3608,105040.0,105020.0,0.32041263]
["bitfinex-derivatives","BTCF0:USTF0",1737664922094,0.190369,105030.0,105010.0,0.551201]
["bitfinex-derivatives","BTCF0:USTF0",1737664922694,0.190352,105040.0,105020.0,0.75249493]
["bitfinex-derivatives","BTCF0:USTF0",1737664922895,0.00014273,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664923098,0.36094273,105030.0,105010.0,0.00620338]
["bitfinex-derivatives","BTCF0:USTF0",1737664923292,0.551187,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664923494,0.190441,104990.0,104980.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1737664923798,0.047601,105010.0,104980.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1737664923799,0.19042,105010.0,104980.0,0.57014486]
["bitfinex-derivatives","BTCF0:USTF0",1737664923993,0.19039,105020.0,105000.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737664924297,0.19039,105020.0,104980.0,0.20934486]
["bitfinex-derivatives","BTCF0:USTF0",1737664924298,0.190431,105000.0,104980.0,0.20934486]
["bitfinex-derivatives","BTCF0:USTF0",1737664924497,0.3608,104990.0,104980.0,0.00803293]
["bitfinex-derivatives","BTCF0:USTF0",1737664924701,0.551241,104990.0,104970.0,0.15098985]
["bitfinex-derivatives","BTCF0:USTF0",1737664924891,0.00014273,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664925090,0.190283,105080.0,105050.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737664925291,0.06916501,105090.0,105070.0,1.11320293]
["bitfinex-derivatives","BTCF0:USTF0",1737664925490,0.002,105110.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664925689,0.19026,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664926094,0.29330501,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664926284,0.190271,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664926489,0.19041373,105090.0,105070.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664926685,0.60448867,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664926890,0.190314,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664927299,0.190342,105050.0,105030.0,0.00742039]
["bitfinex-derivatives","BTCF0:USTF0",1737664927503,0.19035,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664927695,0.6608,105040.0,105010.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1737664927891,0.190387,105020.0,105010.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1737664928102,0.29316476,105040.0,105020.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1737664928294,0.19049273,105040.0,105020.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1737664928489,0.19049273,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664928693,0.19049273,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664928996,0.00014273,105040.0,105030.0,0.552168]
["bitfinex-derivatives","BTCF0:USTF0",1737664929197,0.55129273,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664930205,0.19049273,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664930503,0.19049273,105040.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664930704,0.19049273,105040.0,105020.0,0.50453219]
["bitfinex-derivatives","BTCF0:USTF0",1737664930899,0.190369,105030.0,105020.0,0.31414919]
["bitfinex-derivatives","BTCF0:USTF0",1737664931306,0.190387,105020.0,105010.0,0.00213273]
["bitfinex-derivatives","BTCF0:USTF0",1737664931604,0.29824479,105030.0,105010.0,0.19253773]
["bitfinex-derivatives","BTCF0:USTF0",1737664931901,0.190373,105030.0,105010.0,0.19253773]
["bitfinex-derivatives","BTCF0:USTF0",1737664932091,0.190387,105020.0,105010.0,0.00213273]
["bitfinex-derivatives","BTCF0:USTF0",1737664933004,0.39171693,105010.0,105000.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1737664933196,0.190441,104990.0,104980.0,0.00341889]
["bitfinex-derivatives","BTCF0:USTF0",1737664933595,0.66854348,105010.0,104980.0,0.55467789]
["bitfinex-derivatives","BTCF0:USTF0",1737664933796,0.66854348,105010.0,104970.0,0.57802519]
["bitfinex-derivatives","BTCF0:USTF0",1737664933797,0.66987332,104990.0,104970.0,0.21722519]
["bitfinex-derivatives","BTCF0:USTF0",1737664933992,0.545259,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664934190,0.00014273,104990.0,104970.0,0.36389518]
["bitfinex-derivatives","BTCF0:USTF0",1737664934404,0.3608,105000.0,104980.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737664934610,0.190423,105000.0,104980.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737664934806,0.46911817,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664934992,0.36222983,105010.0,104990.0,0.551239]
["bitfinex-derivatives","BTCF0:USTF0",1737664935194,0.00142983,105010.0,105000.0,0.190423]
["bitfinex-derivatives","BTCF0:USTF0",1737664935500,0.00142983,105010.0,105000.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1737664935699,0.00014273,105020.0,105010.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1737664935904,0.19053573,105020.0,104990.0,0.55137373]
["bitfinex-derivatives","BTCF0:USTF0",1737664936105,0.00014273,105020.0,105010.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1737664936402,0.00014273,105020.0,105010.0,0.551206]
["bitfinex-derivatives","BTCF0:USTF0",1737664936607,0.00014273,105020.0,105010.0,0.75251793]
["bitfinex-derivatives","BTCF0:USTF0",1737664936801,0.00142913,105050.0,105030.0,0.14270319]
["bitfinex-derivatives","BTCF0:USTF0",1737664936998,0.00142913,105050.0,105040.0,0.551152]
["bitfinex-derivatives","BTCF0:USTF0",1737664938011,0.19176713,105050.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664938209,0.56654106,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664938402,0.190376,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664938594,0.31128679,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664938801,0.20574106,105050.0,105030.0,0.551169]
["bitfinex-derivatives","BTCF0:USTF0",1737664939095,0.00442913,105050.0,105030.0,0.551169]
["bitfinex-derivatives","BTCF0:USTF0",1737664939508,0.39622179,105050.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664939708,0.49683273,105050.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664939904,0.190351,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664940805,0.00557186,105050.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664941001,0.3608,105010.0,105000.0,0.00948178]
["bitfinex-derivatives","BTCF0:USTF0",1737664941211,0.190451,104990.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664941507,0.56211193,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664941703,0.65173459,104990.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664941906,0.3608,104990.0,104980.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1737664942406,0.36094273,105000.0,104980.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1737664942711,0.36222937,105010.0,104980.0,1.263051]
["bitfinex-derivatives","BTCF0:USTF0",1737664942910,0.190429,105000.0,104980.0,1.21540019]
["bitfinex-derivatives","BTCF0:USTF0",1737664943211,0.190429,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664943507,0.408388,105040.0,105000.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1737664943508,0.190367,105040.0,105000.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1737664943711,0.190358,105040.0,105010.0,0.551193]
["bitfinex-derivatives","BTCF0:USTF0",1737664943897,0.00014273,105030.0,105020.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737664944100,0.00014273,105030.0,105010.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664944298,0.19051673,105030.0,105010.0,0.55134773]
["bitfinex-derivatives","BTCF0:USTF0",1737664944507,0.00014273,105030.0,105010.0,0.55134773]
["bitfinex-derivatives","BTCF0:USTF0",1737664944708,0.00014273,105030.0,105010.0,0.55234773]
["bitfinex-derivatives","BTCF0:USTF0",1737664945310,0.00414273,105030.0,105010.0,0.55134773]
["bitfinex-derivatives","BTCF0:USTF0",1737664945510,0.00414273,105030.0,105020.0,0.551188]
["bitfinex-derivatives","BTCF0:USTF0",1737664945904,0.00414273,105030.0,105010.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737664946121,0.190388,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664946308,0.75249993,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664947225,0.190388,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664947424,0.551188,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664947718,0.190388,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664947919,0.190388,105020.0,105010.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737664947920,0.191388,105020.0,105010.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737664948114,0.19051473,105030.0,105010.0,0.55734873]
["bitfinex-derivatives","BTCF0:USTF0",1737664948311,0.00014273,105030.0,105020.0,0.551188]
["bitfinex-derivatives","BTCF0:USTF0",1737664949019,0.00014273,105030.0,105020.0,0.50353719]
["bitfinex-derivatives","BTCF0:USTF0",1737664949325,0.36094273,105030.0,105010.0,0.42914273]
["bitfinex-derivatives","BTCF0:USTF0",1737664949513,0.551188,105020.0,105010.0,0.42914273]
["bitfinex-derivatives","BTCF0:USTF0",1737664949713,0.3608,105020.0,105010.0,0.42914273]
["bitfinex-derivatives","BTCF0:USTF0",1737664949909,0.190388,105020.0,105010.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737664950224,0.551188,105020.0,105010.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737664950406,0.75249993,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664950612,0.190442,104990.0,104980.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1737664950812,0.19046,104980.0,104970.0,0.16938244]
["bitfinex-derivatives","BTCF0:USTF0",1737664951121,0.190478,104970.0,104960.0,0.27849407]
["bitfinex-derivatives","BTCF0:USTF0",1737664951305,0.190497,104960.0,104950.0,0.33679488]
["bitfinex-derivatives","BTCF0:USTF0",1737664951504,0.190497,104960.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664951505,0.190515,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664951708,0.551315,104950.0,104940.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1737664951916,0.10727715,104950.0,104940.0,0.551333]
["bitfinex-derivatives","BTCF0:USTF0",1737664952112,0.1905,104960.0,104950.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1737664952312,0.5513,104960.0,104930.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1737664952619,0.20131193,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664952821,0.190569,104920.0,104910.0,0.12566989]
["bitfinex-derivatives","BTCF0:USTF0",1737664953118,0.3608,104910.0,104880.0,0.55499814]
["bitfinex-derivatives","BTCF0:USTF0",1737664953321,1.11353593,104890.0,104880.0,0.55499814]
["bitfinex-derivatives","BTCF0:USTF0",1737664953713,0.551424,104890.0,104880.0,0.55499814]
["bitfinex-derivatives","BTCF0:USTF0",1737664953915,1.15984747,104890.0,104880.0,0.55499814]
["bitfinex-derivatives","BTCF0:USTF0",1737664954212,0.85984747,104890.0,104880.0,0.55499814]
["bitfinex-derivatives","BTCF0:USTF0",1737664954420,0.75273593,104890.0,104880.0,0.55499814]
["bitfinex-derivatives","BTCF0:USTF0",1737664954620,0.001,104890.0,104880.0,0.75264014]
["bitfinex-derivatives","BTCF0:USTF0",1737664954921,0.001,104890.0,104880.0,1.06578933]
["bitfinex-derivatives","BTCF0:USTF0",1737664955117,0.001,104890.0,104880.0,0.70498933]
["bitfinex-derivatives","BTCF0:USTF0",1737664955521,0.36094273,104900.0,104880.0,1.06578933]
["bitfinex-derivatives","BTCF0:USTF0",1737664955721,0.3608,104920.0,104900.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1737664956021,0.39186493,104930.0,104910.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1737664956229,0.190543,104940.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664956430,0.39186893,104930.0,104910.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1737664956811,0.39201166,104930.0,104910.0,0.19072873]
["bitfinex-derivatives","BTCF0:USTF0",1737664957012,0.3608,104920.0,104910.0,0.19072873]
["bitfinex-derivatives","BTCF0:USTF0",1737664957315,0.82798766,104920.0,104880.0,0.16768217]
["bitfinex-derivatives","BTCF0:USTF0",1737664957515,0.56211193,104890.0,104880.0,0.35784517]
["bitfinex-derivatives","BTCF0:USTF0",1737664957710,0.56211193,104890.0,104880.0,0.35684517]
["bitfinex-derivatives","BTCF0:USTF0",1737664957711,0.3608,104890.0,104880.0,0.35684517]
["bitfinex-derivatives","BTCF0:USTF0",1737664958126,0.3608,104900.0,104890.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737664958328,0.551411,104900.0,104890.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737664958624,0.3608,104900.0,104890.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737664959131,0.20145466,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664959332,0.10275158,104900.0,104880.0,0.48735136]
["bitfinex-derivatives","BTCF0:USTF0",1737664959624,0.66500624,104910.0,104880.0,0.67799336]
["bitfinex-derivatives","BTCF0:USTF0",1737664959824,0.190607,104890.0,104880.0,0.48735136]
["bitfinex-derivatives","BTCF0:USTF0",1737664960324,0.19059,104900.0,104880.0,0.48735136]
["bitfinex-derivatives","BTCF0:USTF0",1737664960527,0.56225466,104910.0,104880.0,0.48735136]
["bitfinex-derivatives","BTCF0:USTF0",1737664960528,0.20145466,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664960828,0.20145466,104910.0,104900.0,0.551388]
["bitfinex-derivatives","BTCF0:USTF0",1737664960829,0.10368602,104910.0,104900.0,0.551388]
["bitfinex-derivatives","BTCF0:USTF0",1737664961025,0.00014273,104910.0,104900.0,0.50373719]
["bitfinex-derivatives","BTCF0:USTF0",1737664961326,0.00143065,104930.0,104920.0,0.190552]
["bitfinex-derivatives","BTCF0:USTF0",1737664961535,0.00143065,104930.0,104920.0,0.912152]
["bitfinex-derivatives","BTCF0:USTF0",1737664961827,0.00499,104960.0,104950.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1737664962020,0.00499,104960.0,104950.0,0.912097]
["bitfinex-derivatives","BTCF0:USTF0",1737664962831,0.00014273,104970.0,104960.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1737664963129,0.00014273,104970.0,104960.0,0.551279]
["bitfinex-derivatives","BTCF0:USTF0",1737664963317,0.00499,104980.0,104960.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737664963516,0.00499,104980.0,104970.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737664964128,0.00499,104980.0,104970.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737664964334,0.190462,104970.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737664964517,0.12296126,104980.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737664964718,0.01399,104980.0,104960.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737664965026,0.01399,104980.0,104970.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737664965027,0.00499,104980.0,104970.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737664965219,0.01399,104980.0,104970.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1737664965619,0.01399,104980.0,104970.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737664965620,0.00499,104980.0,104970.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1737664965920,0.01399,104980.0,104970.0,0.35126761]
["bitfinex-derivatives","BTCF0:USTF0",1737664966632,0.0035722,104990.0,104980.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737664966824,0.14526745,105010.0,105000.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1737664967025,0.35870394,105020.0,105000.0,0.87526112]
["bitfinex-derivatives","BTCF0:USTF0",1737664967231,0.16833294,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664967530,0.190413,105000.0,104980.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1737664967719,0.26992387,105010.0,104990.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1737664967927,0.16833294,105010.0,104990.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1737664968118,0.16847567,105010.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664968535,0.35986867,105010.0,104990.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737664968924,0.3608,105000.0,104990.0,0.19956373]
["bitfinex-derivatives","BTCF0:USTF0",1737664969123,0.3608,105000.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664969124,0.408413,104980.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664969328,0.912098,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664969629,0.7216,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737664969826,0.551283,104960.0,104940.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1737664970063,0.551263,104970.0,104950.0,0.190493]
["bitfinex-derivatives","BTCF0:USTF0",1737664970327,0.00014273,104960.0,104950.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737664970529,0.3608,104990.0,104970.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1737664970734,0.3608,104980.0,104970.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1737664971533,0.3608,104980.0,104940.0,0.89474117]
["bitfinex-derivatives","BTCF0:USTF0",1737664971832,0.3608,104970.0,104960.0,0.19062173]
["bitfinex-derivatives","BTCF0:USTF0",1737664972024,0.551261,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664972434,0.3608,104970.0,104960.0,0.19062173]
["bitfinex-derivatives","BTCF0:USTF0",1737664972637,0.52913294,104980.0,104970.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737664973229,0.52913294,104980.0,104970.0,0.14281019]
["bitfinex-derivatives","BTCF0:USTF0",1737664973530,0.53313294,104980.0,104970.0,0.13171045]
["bitfinex-derivatives","BTCF0:USTF0",1737664973836,0.52913294,104980.0,104970.0,0.13171045]
["bitfinex-derivatives","BTCF0:USTF0",1737664974038,0.53013294,104980.0,104970.0,0.13171045]
["bitfinex-derivatives","BTCF0:USTF0",1737664974629,0.3618,104980.0,104970.0,0.13171045]
["bitfinex-derivatives","BTCF0:USTF0",1737664974826,0.001,104980.0,104970.0,0.49251045]
["bitfinex-derivatives","BTCF0:USTF0",1737664975031,0.08448815,104990.0,104980.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737664975227,0.36222925,105010.0,105000.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1737664975426,0.00142925,105010.0,105000.0,0.551207]
["bitfinex-derivatives","BTCF0:USTF0",1737664975726,0.53412294,105030.0,105020.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1737664976124,0.53412294,105030.0,105020.0,0.14271919]
["bitfinex-derivatives","BTCF0:USTF0",1737664976328,0.17332294,105030.0,105020.0,0.14271919]
["bitfinex-derivatives","BTCF0:USTF0",1737664976639,0.53412294,105030.0,105020.0,0.14271919]
["bitfinex-derivatives","BTCF0:USTF0",1737664977143,0.190371,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664977442,0.551171,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664978029,0.50732483,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664978539,0.70863676,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664978731,0.50732483,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664979143,0.70863676,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664979334,0.190404,105010.0,104980.0,0.15396447]
["bitfinex-derivatives","BTCF0:USTF0",1737664979534,0.3608,104990.0,104980.0,0.15396447]
["bitfinex-derivatives","BTCF0:USTF0",1737664979742,0.3608,104990.0,104960.0,1.43133093]
["bitfinex-derivatives","BTCF0:USTF0",1737664979743,0.190461,104970.0,104960.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737664979926,0.190484,104960.0,104940.0,0.50713824]
["bitfinex-derivatives","BTCF0:USTF0",1737664980130,0.912098,104950.0,104940.0,0.31662924]
["bitfinex-derivatives","BTCF0:USTF0",1737664980333,0.551298,104950.0,104940.0,0.31662924]
["bitfinex-derivatives","BTCF0:USTF0",1737664980532,0.3608,104950.0,104940.0,0.31662924]
["bitfinex-derivatives","BTCF0:USTF0",1737664980836,0.3608,104950.0,104940.0,0.50714324]
["bitfinex-derivatives","BTCF0:USTF0",1737664981034,0.36094273,104960.0,104950.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737664981237,0.3608,104980.0,104970.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737664981746,0.3608,104980.0,104950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737664981747,0.56211193,104980.0,104950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737664981938,0.7216,104960.0,104950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737664982132,0.912079,104960.0,104950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737664982335,0.7216,104960.0,104950.0,0.36584919]
["bitfinex-derivatives","BTCF0:USTF0",1737664982530,0.00014273,104970.0,104960.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1737664982743,0.3608,104980.0,104970.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737664983141,0.5614841,105000.0,104990.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737664983142,0.16833294,105000.0,104990.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737664983447,0.11273315,105000.0,104990.0,0.912025]
["bitfinex-derivatives","BTCF0:USTF0",1737664983747,0.3608,105020.0,105010.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1737664984129,0.36721894,105030.0,105010.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737664984130,0.00656167,105030.0,105010.0,0.551189]
["bitfinex-derivatives","BTCF0:USTF0",1737664984332,0.28383473,105050.0,105040.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737664984538,0.16351043,105050.0,105040.0,0.39164593]
["bitfinex-derivatives","BTCF0:USTF0",1737664984737,0.16351043,105050.0,105040.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737664985060,0.52431043,105050.0,105040.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737664985348,0.36422837,105070.0,105040.0,0.86191193]
["bitfinex-derivatives","BTCF0:USTF0",1737664985541,0.20068431,105090.0,105060.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737664985848,9.518e-05,105070.0,105060.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737664986039,0.3608,105080.0,105060.0,0.39160893]
["bitfinex-derivatives","BTCF0:USTF0",1737664986241,0.3608,105070.0,105060.0,0.39175166]
["bitfinex-derivatives","BTCF0:USTF0",1737664986545,0.55108,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664986746,0.3608,105070.0,105060.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737664987043,0.56148431,105090.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737664987044,0.39093931,105090.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737664987459,0.3608,105080.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737664987637,0.75173931,105090.0,105070.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1737664987836,0.75173931,105090.0,105060.0,0.56325466]
["bitfinex-derivatives","BTCF0:USTF0",1737664987837,0.11254984,105070.0,105060.0,0.75355166]
["bitfinex-derivatives","BTCF0:USTF0",1737664988051,0.1,105100.0,105060.0,0.56325466]
["bitfinex-derivatives","BTCF0:USTF0",1737664988343,0.1,105100.0,105090.0,0.39155593]
["bitfinex-derivatives","BTCF0:USTF0",1737664988546,0.086,105100.0,105090.0,0.75235593]
["bitfinex-derivatives","BTCF0:USTF0",1737664989533,0.276226,105100.0,105090.0,0.20231193]
["bitfinex-derivatives","BTCF0:USTF0",1737664989738,0.637026,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664989953,0.276226,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737664990153,0.276226,105100.0,105090.0,0.20231193]
["bitfinex-derivatives","BTCF0:USTF0",1737664990337,0.086,105100.0,105090.0,0.20231193]
["bitfinex-derivatives","BTCF0:USTF0",1737664990649,0.086,105100.0,105090.0,0.39255593]
["bitfinex-derivatives","BTCF0:USTF0",1737664990849,0.086,105100.0,105090.0,1.11395593]
["bitfinex-derivatives","BTCF0:USTF0",1737664991041,0.20068431,105110.0,105100.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1737664991347,0.22906778,105120.0,105110.0,0.14255719]
["bitfinex-derivatives","BTCF0:USTF0",1737664991541,0.22906778,105120.0,105110.0,0.70466912]
["bitfinex-derivatives","BTCF0:USTF0",1737664991738,0.41925778,105120.0,105110.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737664992047,0.002,105190.0,105110.0,0.92291193]
["bitfinex-derivatives","BTCF0:USTF0",1737664992250,0.002,105190.0,105160.0,0.75222893]
["bitfinex-derivatives","BTCF0:USTF0",1737664992452,0.002,105190.0,105160.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737664992948,0.3608,105170.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664993145,0.74769593,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737664993346,0.74769593,105160.0,105140.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737664993654,0.190135,105150.0,105140.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737664994242,0.19677893,105160.0,105140.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737664994554,0.22489021,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737664994753,0.22489021,105170.0,105160.0,0.75222893]
["bitfinex-derivatives","BTCF0:USTF0",1737664995453,0.002,105190.0,105180.0,0.550881]
["bitfinex-derivatives","BTCF0:USTF0",1737664995649,0.002,105220.0,105210.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737664995845,0.37098515,105250.0,105210.0,0.92291193]
["bitfinex-derivatives","BTCF0:USTF0",1737664996047,0.37098515,105250.0,105220.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737664996242,0.37098515,105250.0,105210.0,0.56225466]
["bitfinex-derivatives","BTCF0:USTF0",1737664996452,0.191998,105230.0,105210.0,0.56225466]
["bitfinex-derivatives","BTCF0:USTF0",1737664996847,0.191998,105230.0,105210.0,0.56325466]
["bitfinex-derivatives","BTCF0:USTF0",1737664997255,0.191998,105230.0,105210.0,0.56225466]
["bitfinex-derivatives","BTCF0:USTF0",1737664997460,0.002,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737664997662,0.191991,105230.0,105210.0,0.31429192]
["bitfinex-derivatives","BTCF0:USTF0",1737664997959,0.002,105230.0,105210.0,0.31429192]
["bitfinex-derivatives","BTCF0:USTF0",1737664998162,0.550809,105220.0,105210.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737664999053,0.3608,105220.0,105180.0,0.00142614]
["bitfinex-derivatives","BTCF0:USTF0",1737664999253,0.190063,105190.0,105180.0,0.00142614]
["bitfinex-derivatives","BTCF0:USTF0",1737664999760,0.190063,105190.0,105180.0,0.36222614]
["bitfinex-derivatives","BTCF0:USTF0",1737665000153,0.00342614,105280.0,105220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737665000357,0.55413114,105280.0,105240.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665000554,0.19192,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665000756,0.00014273,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665000952,0.19007973,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665001158,0.36094273,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665001462,0.56211193,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665001662,0.189991,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665001965,0.190023,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665002162,0.3608,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665002352,0.190027,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665002552,0.190027,105210.0,105200.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665003273,0.190027,105210.0,105200.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737665003463,0.00214273,105220.0,105200.0,0.87640385]
["bitfinex-derivatives","BTCF0:USTF0",1737665003659,0.190027,105210.0,105200.0,0.56225466]
["bitfinex-derivatives","BTCF0:USTF0",1737665003854,0.002,105210.0,105200.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737665004056,0.002,105210.0,105200.0,0.75329966]
["bitfinex-derivatives","BTCF0:USTF0",1737665004857,0.002,105210.0,105200.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737665004858,0.192027,105210.0,105200.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737665005368,0.191027,105210.0,105200.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737665005567,0.551827,105210.0,105200.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737665005865,0.191027,105210.0,105200.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737665006370,0.191027,105210.0,105200.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1737665006668,0.191027,105210.0,105190.0,0.50392766]
["bitfinex-derivatives","BTCF0:USTF0",1737665006968,0.191027,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665007170,0.190045,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665008270,0.190045,105200.0,105180.0,0.5636808]
["bitfinex-derivatives","BTCF0:USTF0",1737665008657,0.550863,105190.0,105180.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665008861,0.190099,105170.0,105160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1737665009071,0.550899,105170.0,105160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1737665009254,0.905364,105180.0,105160.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1737665009460,0.904684,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665009654,0.904684,105180.0,105170.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737665009867,0.3052,105180.0,105170.0,0.50324819]
["bitfinex-derivatives","BTCF0:USTF0",1737665010763,0.00014273,105190.0,105170.0,0.50324819]
["bitfinex-derivatives","BTCF0:USTF0",1737665010972,0.00014273,105190.0,105180.0,0.550881]
["bitfinex-derivatives","BTCF0:USTF0",1737665011477,0.00014273,105190.0,105180.0,0.75219293]
["bitfinex-derivatives","BTCF0:USTF0",1737665011970,0.00014273,105190.0,105180.0,0.550881]
["bitfinex-derivatives","BTCF0:USTF0",1737665012371,0.19020573,105190.0,105180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737665012562,0.19020573,105190.0,105160.0,0.75236866]
["bitfinex-derivatives","BTCF0:USTF0",1737665012769,0.190095,105180.0,105160.0,0.550914]
["bitfinex-derivatives","BTCF0:USTF0",1737665012962,0.550895,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665013167,0.3608,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665013370,0.190086,105180.0,105160.0,0.550913]
["bitfinex-derivatives","BTCF0:USTF0",1737665013571,0.550886,105180.0,105160.0,0.550913]
["bitfinex-derivatives","BTCF0:USTF0",1737665013873,0.550899,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665014064,0.190135,105150.0,105140.0,0.00341666]
["bitfinex-derivatives","BTCF0:USTF0",1737665014263,0.550935,105150.0,105140.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1737665014463,0.49172,105160.0,105140.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1737665014663,0.3016,105160.0,105150.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737665014858,0.491717,105160.0,105150.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737665015267,0.3016,105160.0,105150.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737665015461,0.491723,105160.0,105140.0,0.55303118]
["bitfinex-derivatives","BTCF0:USTF0",1737665015668,0.6694,105160.0,105140.0,0.50638037]
["bitfinex-derivatives","BTCF0:USTF0",1737665015867,0.550935,105150.0,105140.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1737665016065,0.190135,105150.0,105140.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665016877,0.190135,105150.0,105140.0,0.19024818]
["bitfinex-derivatives","BTCF0:USTF0",1737665017373,0.6624,105160.0,105140.0,0.19024818]
["bitfinex-derivatives","BTCF0:USTF0",1737665017374,0.491722,105160.0,105140.0,0.19024818]
["bitfinex-derivatives","BTCF0:USTF0",1737665017575,0.3016,105160.0,105150.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737665017776,0.55104873,105170.0,105150.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1737665018079,0.19024873,105170.0,105160.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737665018665,0.00014273,105170.0,105160.0,0.50326619]
["bitfinex-derivatives","BTCF0:USTF0",1737665019072,0.14117689,105200.0,105190.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737665019276,0.14117689,105200.0,105190.0,0.550863]
["bitfinex-derivatives","BTCF0:USTF0",1737665019579,0.002,105230.0,105220.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1737665019771,0.002,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665019970,0.190012,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665020182,0.002,105230.0,105220.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1737665020368,0.00214273,105230.0,105220.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737665020776,0.002,105270.0,105220.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737665021076,0.191919,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665021377,0.191919,105270.0,105260.0,0.550737]
["bitfinex-derivatives","BTCF0:USTF0",1737665021378,0.002,105270.0,105260.0,0.550737]
["bitfinex-derivatives","BTCF0:USTF0",1737665021679,0.002,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665021979,0.002,105270.0,105260.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737665022589,0.00214273,105280.0,105260.0,0.51546112]
["bitfinex-derivatives","BTCF0:USTF0",1737665022880,0.00214273,105280.0,105270.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1737665023173,0.189919,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665023378,0.550719,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665024577,0.00214273,105280.0,105260.0,0.56311193]
["bitfinex-derivatives","BTCF0:USTF0",1737665024767,0.00014273,105280.0,105260.0,0.70539312]
["bitfinex-derivatives","BTCF0:USTF0",1737665024970,0.55084373,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665025175,0.91164373,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665025474,0.189923,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665025773,0.189923,105270.0,105260.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1737665025976,0.00014273,105280.0,105260.0,0.75204193]
["bitfinex-derivatives","BTCF0:USTF0",1737665026179,0.00014273,105280.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665026382,0.00014273,105280.0,105270.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1737665026780,0.36222522,105300.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665027077,0.3608,105350.0,105290.0,0.92291193]
["bitfinex-derivatives","BTCF0:USTF0",1737665027280,0.550579,105350.0,105330.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737665027581,0.189779,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665027778,0.60784066,105360.0,105340.0,0.50294119]
["bitfinex-derivatives","BTCF0:USTF0",1737665027977,0.60798339,105360.0,105350.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665028369,0.41822639,105360.0,105350.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665028574,0.41822639,105360.0,105350.0,0.75188593]
["bitfinex-derivatives","BTCF0:USTF0",1737665029382,0.41822639,105360.0,105350.0,0.75288593]
["bitfinex-derivatives","BTCF0:USTF0",1737665029782,0.28142527,105380.0,105360.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1737665029970,0.28142527,105380.0,105360.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1737665030177,0.47115227,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665030372,0.28142527,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665030576,0.28142527,105380.0,105360.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1737665030784,0.28142527,105380.0,105360.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737665031090,0.1,105400.0,105380.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1737665031286,0.1,105400.0,105390.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665031477,0.1,105400.0,105390.0,0.92291193]
["bitfinex-derivatives","BTCF0:USTF0",1737665031676,0.19672851,105410.0,105400.0,0.189684]
["bitfinex-derivatives","BTCF0:USTF0",1737665031876,0.19672851,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665032184,0.19672851,105410.0,105390.0,0.56225466]
["bitfinex-derivatives","BTCF0:USTF0",1737665032386,0.19672851,105410.0,105390.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665032580,0.19672851,105410.0,105390.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737665032777,0.3608,105400.0,105390.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737665033083,0.29953632,105410.0,105390.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737665033284,0.19672851,105410.0,105390.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737665033484,0.19672851,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665033787,0.19672851,105410.0,105390.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737665033981,0.189712,105390.0,105370.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665034287,0.30528656,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665034485,0.74720051,105410.0,105380.0,0.189712]
["bitfinex-derivatives","BTCF0:USTF0",1737665034675,0.55752851,105410.0,105380.0,0.550512]
["bitfinex-derivatives","BTCF0:USTF0",1737665034876,0.189689,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665035077,0.55767124,105410.0,105380.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665035273,0.19687124,105410.0,105400.0,0.550484]
["bitfinex-derivatives","BTCF0:USTF0",1737665036081,0.19687124,105410.0,105400.0,0.850484]
["bitfinex-derivatives","BTCF0:USTF0",1737665036292,0.01547644,105410.0,105400.0,0.550484]
["bitfinex-derivatives","BTCF0:USTF0",1737665036679,0.00014273,105410.0,105400.0,0.550484]
["bitfinex-derivatives","BTCF0:USTF0",1737665036879,0.00014273,105410.0,105400.0,0.50283319]
["bitfinex-derivatives","BTCF0:USTF0",1737665037075,0.18980873,105410.0,105400.0,0.01468347]
["bitfinex-derivatives","BTCF0:USTF0",1737665037277,0.18980873,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665037593,0.00014273,105410.0,105400.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737665037884,0.8241,105470.0,105400.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737665038090,0.19101329,105460.0,105430.0,0.75172893]
["bitfinex-derivatives","BTCF0:USTF0",1737665038284,0.189595,105450.0,105430.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737665038483,0.00142329,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665038986,0.36222329,105460.0,105430.0,0.75172493]
["bitfinex-derivatives","BTCF0:USTF0",1737665039287,0.00156602,105460.0,105450.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665039785,0.00156602,105460.0,105450.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737665039986,0.19114202,105460.0,105430.0,0.70423185]
["bitfinex-derivatives","BTCF0:USTF0",1737665040387,0.55194202,105460.0,105430.0,0.70523185]
["bitfinex-derivatives","BTCF0:USTF0",1737665040587,0.189598,105450.0,105430.0,0.51560385]
["bitfinex-derivatives","BTCF0:USTF0",1737665040789,0.189612,105440.0,105430.0,0.51460385]
["bitfinex-derivatives","BTCF0:USTF0",1737665041287,0.189612,105440.0,105430.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665041493,0.18963,105430.0,105420.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665041794,0.408181,105490.0,105440.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1737665041989,0.3608,105450.0,105440.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737665042292,0.189594,105450.0,105440.0,0.20131193]
["bitfinex-derivatives","BTCF0:USTF0",1737665042490,0.189594,105450.0,105430.0,0.55057273]
["bitfinex-derivatives","BTCF0:USTF0",1737665042681,0.1896,105450.0,105430.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665042877,0.1896,105450.0,105430.0,0.55056973]
["bitfinex-derivatives","BTCF0:USTF0",1737665043082,0.1896,105450.0,105430.0,0.14211892]
["bitfinex-derivatives","BTCF0:USTF0",1737665043291,0.189612,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665043681,0.189612,105440.0,105430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665044591,0.047417,105410.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665044888,0.189744,105370.0,105350.0,0.550568]
["bitfinex-derivatives","BTCF0:USTF0",1737665045081,0.20131193,105360.0,105320.0,0.60964791]
["bitfinex-derivatives","BTCF0:USTF0",1737665045279,0.3608,105350.0,105320.0,0.00142391]
["bitfinex-derivatives","BTCF0:USTF0",1737665045488,0.18981,105330.0,105320.0,0.00142391]
["bitfinex-derivatives","BTCF0:USTF0",1737665045784,0.408243,105350.0,105320.0,0.00142391]
["bitfinex-derivatives","BTCF0:USTF0",1737665045785,0.29111012,105350.0,105320.0,0.36236664]
["bitfinex-derivatives","BTCF0:USTF0",1737665045993,0.00014273,105350.0,105340.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737665046189,0.00014273,105350.0,105320.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1737665046190,0.18992373,105350.0,105320.0,0.56367857]
["bitfinex-derivatives","BTCF0:USTF0",1737665046491,0.00014273,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665046694,0.18981,105330.0,105320.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1737665046892,0.189829,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665047089,0.39114093,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665047394,0.20131193,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665047697,0.189847,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665047881,0.189847,105310.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737665048081,0.20131193,105320.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737665048082,0.00014273,105320.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737665048291,0.00014273,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737665048595,0.75208366,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737665048992,0.56225466,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665049197,0.550647,105310.0,105300.0,0.05234919]
["bitfinex-derivatives","BTCF0:USTF0",1737665049698,0.189865,105300.0,105290.0,0.21822299]
["bitfinex-derivatives","BTCF0:USTF0",1737665049895,0.75197693,105300.0,105290.0,0.21822299]
["bitfinex-derivatives","BTCF0:USTF0",1737665050100,0.189883,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665050697,0.39117693,105300.0,105280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665050891,0.39117693,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665051094,0.7526,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665051294,0.19000073,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665051492,0.189865,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665051698,0.189857,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665051893,0.19125538,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665052098,0.56211193,105340.0,105310.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737665052401,0.189818,105330.0,105310.0,0.31314919]
["bitfinex-derivatives","BTCF0:USTF0",1737665052612,0.189818,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665052801,0.18996073,105330.0,105310.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665053187,0.00014273,105330.0,105310.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665053404,0.189829,105320.0,105310.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665053901,0.189829,105320.0,105310.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737665054291,0.189829,105320.0,105310.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665054496,0.56211193,105320.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665054798,0.67037277,105320.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665055102,0.009,105320.0,105310.0,0.31414919]
["bitfinex-derivatives","BTCF0:USTF0",1737665055402,0.009,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665055805,0.189847,105310.0,105300.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665056197,0.911447,105310.0,105300.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665056697,0.189847,105310.0,105300.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665056900,0.550647,105310.0,105300.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665057399,1.12536437,105310.0,105260.0,0.01505496]
["bitfinex-derivatives","BTCF0:USTF0",1737665057603,0.56211193,105270.0,105250.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1737665057800,0.189937,105260.0,105250.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1737665058299,0.189937,105260.0,105240.0,0.550772]
["bitfinex-derivatives","BTCF0:USTF0",1737665058300,0.550737,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665058503,0.189937,105260.0,105240.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1737665058806,0.36094273,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665059107,0.189955,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665060502,0.00014273,105260.0,105250.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737665060699,0.3608,105280.0,105250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737665060897,0.189937,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665061099,0.189937,105260.0,105210.0,0.3622257]
["bitfinex-derivatives","BTCF0:USTF0",1737665061100,0.3608,105260.0,105210.0,0.3622257]
["bitfinex-derivatives","BTCF0:USTF0",1737665061300,0.190038,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665061600,0.550787,105240.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665061800,0.550787,105240.0,105210.0,0.550824]
["bitfinex-derivatives","BTCF0:USTF0",1737665061801,0.19,105230.0,105210.0,0.550824]
["bitfinex-derivatives","BTCF0:USTF0",1737665061999,0.00014273,105230.0,105210.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665062204,0.190009,105220.0,105210.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665062400,0.19013473,105230.0,105210.0,0.55096373]
["bitfinex-derivatives","BTCF0:USTF0",1737665062606,0.19013473,105230.0,105210.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665062999,0.550809,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665063802,0.00014273,105230.0,105210.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665064103,0.00014273,105230.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665064104,0.190009,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665064409,0.199009,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665065108,0.19913773,105230.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665065309,0.19913773,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665065521,0.19013773,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665065804,0.19013773,105230.0,105210.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1737665065805,0.009,105220.0,105210.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1737665066206,0.009,105220.0,105210.0,0.75313193]
["bitfinex-derivatives","BTCF0:USTF0",1737665066404,0.189959,105250.0,105220.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1737665066612,0.3608,105260.0,105210.0,0.56311193]
["bitfinex-derivatives","BTCF0:USTF0",1737665066911,0.3608,105260.0,105210.0,0.551823]
["bitfinex-derivatives","BTCF0:USTF0",1737665066912,0.189994,105230.0,105210.0,0.551823]
["bitfinex-derivatives","BTCF0:USTF0",1737665067106,0.189994,105230.0,105210.0,0.550823]
["bitfinex-derivatives","BTCF0:USTF0",1737665067304,0.190009,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665067513,0.769102,105220.0,105180.0,0.0014259]
["bitfinex-derivatives","BTCF0:USTF0",1737665067815,0.53852503,105190.0,105180.0,0.0014259]
["bitfinex-derivatives","BTCF0:USTF0",1737665070400,0.190091,105180.0,105160.0,0.01279217]
["bitfinex-derivatives","BTCF0:USTF0",1737665070602,0.550891,105180.0,105150.0,0.550932]
["bitfinex-derivatives","BTCF0:USTF0",1737665070911,0.190153,105140.0,105130.0,0.36222653]
["bitfinex-derivatives","BTCF0:USTF0",1737665071113,0.3608,105150.0,105130.0,0.56551634]
["bitfinex-derivatives","BTCF0:USTF0",1737665071310,0.190153,105140.0,105130.0,0.01455634]
["bitfinex-derivatives","BTCF0:USTF0",1737665071610,0.190153,105140.0,105130.0,0.00142653]
["bitfinex-derivatives","BTCF0:USTF0",1737665071809,0.550953,105140.0,105130.0,0.00142653]
["bitfinex-derivatives","BTCF0:USTF0",1737665072916,0.190171,105130.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665073099,1.11311993,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665073410,0.190226,105100.0,105090.0,0.55706272]
["bitfinex-derivatives","BTCF0:USTF0",1737665073713,0.3608,105100.0,105090.0,0.55706272]
["bitfinex-derivatives","BTCF0:USTF0",1737665073901,0.551026,105100.0,105090.0,0.55706272]
["bitfinex-derivatives","BTCF0:USTF0",1737665074105,0.551026,105100.0,105070.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1737665074304,0.551026,105100.0,105070.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1737665074503,0.190226,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665074699,0.00114273,105110.0,105090.0,0.551037]
["bitfinex-derivatives","BTCF0:USTF0",1737665074909,0.550953,105140.0,105100.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665075207,0.550982,105130.0,105090.0,0.560032]
["bitfinex-derivatives","BTCF0:USTF0",1737665075410,0.19016,105140.0,105110.0,0.551001]
["bitfinex-derivatives","BTCF0:USTF0",1737665075605,0.408334,105150.0,105100.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665075920,0.3608,105120.0,105100.0,0.56211193]
["bitfinex-derivatives","BTCF0:USTF0",1737665076106,0.3608,105120.0,105110.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665076505,0.550984,105130.0,105100.0,0.70482585]
["bitfinex-derivatives","BTCF0:USTF0",1737665076706,0.190191,105120.0,105100.0,0.70482585]
["bitfinex-derivatives","BTCF0:USTF0",1737665076917,0.550991,105120.0,105100.0,0.551022]
["bitfinex-derivatives","BTCF0:USTF0",1737665077110,0.550991,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665077412,0.550991,105120.0,105100.0,0.551025]
["bitfinex-derivatives","BTCF0:USTF0",1737665077801,0.3608,105120.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665078006,0.551008,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665078611,0.3608,105110.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665078913,0.19028,105070.0,105060.0,0.01436018]
["bitfinex-derivatives","BTCF0:USTF0",1737665079111,0.55108,105070.0,105060.0,0.00142788]
["bitfinex-derivatives","BTCF0:USTF0",1737665079509,0.00014273,105080.0,105040.0,0.515889]
["bitfinex-derivatives","BTCF0:USTF0",1737665079712,0.19042073,105080.0,105050.0,0.551113]
["bitfinex-derivatives","BTCF0:USTF0",1737665079921,0.3608,105070.0,105050.0,0.551113]
["bitfinex-derivatives","BTCF0:USTF0",1737665080118,0.3608,105070.0,105050.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1737665080314,0.3608,105070.0,105040.0,0.01309156]
["bitfinex-derivatives","BTCF0:USTF0",1737665080508,0.190334,105040.0,105030.0,0.27498618]
["bitfinex-derivatives","BTCF0:USTF0",1737665080715,0.551134,105040.0,105030.0,0.27498618]
["bitfinex-derivatives","BTCF0:USTF0",1737665081012,0.75244593,105040.0,105030.0,0.27498618]
["bitfinex-derivatives","BTCF0:USTF0",1737665081211,0.551134,105040.0,105030.0,0.27498618]
["bitfinex-derivatives","BTCF0:USTF0",1737665081413,0.19045873,105050.0,105030.0,0.27498618]
["bitfinex-derivatives","BTCF0:USTF0",1737665081607,0.3618,105040.0,105030.0,0.28398618]
["bitfinex-derivatives","BTCF0:USTF0",1737665081808,0.3618,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665082321,0.001,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665082518,0.3618,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665082716,0.3608,105030.0,105000.0,0.62747878]
["bitfinex-derivatives","BTCF0:USTF0",1737665082911,0.551189,105010.0,105000.0,0.26667878]
["bitfinex-derivatives","BTCF0:USTF0",1737665083308,0.6608,105010.0,104990.0,0.27498618]
["bitfinex-derivatives","BTCF0:USTF0",1737665083511,0.3608,104990.0,104950.0,0.49654135]
["bitfinex-derivatives","BTCF0:USTF0",1737665083812,0.190516,104940.0,104930.0,0.60886896]
["bitfinex-derivatives","BTCF0:USTF0",1737665084007,0.20131193,104930.0,104910.0,0.39122098]
["bitfinex-derivatives","BTCF0:USTF0",1737665084322,0.912152,104920.0,104910.0,0.39122098]
["bitfinex-derivatives","BTCF0:USTF0",1737665084825,0.3608,104900.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665085128,0.190716,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665085319,0.7523769,104830.0,104820.0,0.59980788]
["bitfinex-derivatives","BTCF0:USTF0",1737665085518,0.66161816,104830.0,104800.0,0.05834919]
["bitfinex-derivatives","BTCF0:USTF0",1737665085825,0.3608,104820.0,104800.0,0.34530937]
["bitfinex-derivatives","BTCF0:USTF0",1737665086028,0.55154,104820.0,104810.0,0.28696018]
["bitfinex-derivatives","BTCF0:USTF0",1737665086222,0.190752,104810.0,104800.0,0.05834919]
["bitfinex-derivatives","BTCF0:USTF0",1737665086531,0.19077,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665086718,0.190807,104780.0,104770.0,0.00443183]
["bitfinex-derivatives","BTCF0:USTF0",1737665087026,0.75291893,104780.0,104770.0,0.00443183]
["bitfinex-derivatives","BTCF0:USTF0",1737665087219,0.75291893,104780.0,104770.0,0.29139201]
["bitfinex-derivatives","BTCF0:USTF0",1737665087724,0.00014273,104790.0,104770.0,0.60123971]
["bitfinex-derivatives","BTCF0:USTF0",1737665087915,0.36223238,104820.0,104780.0,0.64776018]
["bitfinex-derivatives","BTCF0:USTF0",1737665088117,0.190724,104830.0,104810.0,0.28696018]
["bitfinex-derivatives","BTCF0:USTF0",1737665088423,0.190724,104830.0,104820.0,0.27496018]
["bitfinex-derivatives","BTCF0:USTF0",1737665088621,0.36223212,104860.0,104820.0,0.53615707]
["bitfinex-derivatives","BTCF0:USTF0",1737665088822,0.190679,104850.0,104840.0,0.22730937]
["bitfinex-derivatives","BTCF0:USTF0",1737665089017,0.00143212,104860.0,104840.0,0.22730937]
["bitfinex-derivatives","BTCF0:USTF0",1737665089221,0.00143212,104860.0,104850.0,0.58810937]
["bitfinex-derivatives","BTCF0:USTF0",1737665089524,0.00157485,104860.0,104850.0,0.58810937]
["bitfinex-derivatives","BTCF0:USTF0",1737665089826,0.14131044,104860.0,104850.0,0.22730937]
["bitfinex-derivatives","BTCF0:USTF0",1737665090022,0.52939133,104870.0,104830.0,0.72154273]
["bitfinex-derivatives","BTCF0:USTF0",1737665090231,0.00112001,104890.0,104880.0,0.03167954]
["bitfinex-derivatives","BTCF0:USTF0",1737665090522,0.00112001,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665090523,0.190607,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665090727,0.10299,104900.0,104880.0,0.75327954]
["bitfinex-derivatives","BTCF0:USTF0",1737665090926,0.00299,104950.0,104920.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665091219,0.190555,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665091428,0.190576,104910.0,104890.0,0.75541007]
["bitfinex-derivatives","BTCF0:USTF0",1737665091611,0.16658356,104910.0,104900.0,0.01284341]
["bitfinex-derivatives","BTCF0:USTF0",1737665091813,0.3608,104930.0,104910.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737665091814,0.190546,104930.0,104910.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737665092126,0.10962388,104920.0,104910.0,0.20327068]
["bitfinex-derivatives","BTCF0:USTF0",1737665092516,0.10962388,104920.0,104900.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665092717,0.19057,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665092913,0.21719085,104920.0,104900.0,0.56408768]
["bitfinex-derivatives","BTCF0:USTF0",1737665093129,0.10962388,104920.0,104900.0,0.56408768]
["bitfinex-derivatives","BTCF0:USTF0",1737665093528,0.19057,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665093715,0.21656031,104920.0,104900.0,0.551388]
["bitfinex-derivatives","BTCF0:USTF0",1737665093917,0.00014273,104920.0,104910.0,0.56407068]
["bitfinex-derivatives","BTCF0:USTF0",1737665094124,0.00014273,104920.0,104910.0,0.39249879]
["bitfinex-derivatives","BTCF0:USTF0",1737665094328,0.00014273,104920.0,104910.0,0.39692975]
["bitfinex-derivatives","BTCF0:USTF0",1737665094626,0.00143054,104940.0,104910.0,0.19365907]
["bitfinex-derivatives","BTCF0:USTF0",1737665094824,0.190546,104930.0,104910.0,0.01713164]
["bitfinex-derivatives","BTCF0:USTF0",1737665095019,0.190552,104920.0,104910.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665095216,0.190552,104920.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665095413,0.551352,104920.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665095618,0.551352,104920.0,104890.0,0.56410568]
["bitfinex-derivatives","BTCF0:USTF0",1737665095619,0.3608,104910.0,104890.0,0.56410568]
["bitfinex-derivatives","BTCF0:USTF0",1737665095828,0.3608,104910.0,104900.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665096217,0.19069473,104920.0,104900.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665096416,0.55149473,104920.0,104900.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665096622,0.55149473,104920.0,104880.0,0.36523096]
["bitfinex-derivatives","BTCF0:USTF0",1737665096623,0.190588,104900.0,104880.0,0.36523096]
["bitfinex-derivatives","BTCF0:USTF0",1737665096815,0.3608,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665097020,0.65892615,104900.0,104880.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665097315,0.551407,104890.0,104880.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665097733,0.551407,104890.0,104870.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665097932,0.3608,104880.0,104870.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665098436,0.3608,104880.0,104870.0,0.20334368]
["bitfinex-derivatives","BTCF0:USTF0",1737665098624,0.3608,104880.0,104870.0,0.01270068]
["bitfinex-derivatives","BTCF0:USTF0",1737665098817,0.3608,104880.0,104870.0,0.20334268]
["bitfinex-derivatives","BTCF0:USTF0",1737665099220,0.3608,104880.0,104860.0,0.37982655]
["bitfinex-derivatives","BTCF0:USTF0",1737665099738,0.3608,104880.0,104870.0,0.190642]
["bitfinex-derivatives","BTCF0:USTF0",1737665100226,0.3608,104880.0,104870.0,0.00443096]
["bitfinex-derivatives","BTCF0:USTF0",1737665100432,0.36094273,104900.0,104870.0,0.36523096]
["bitfinex-derivatives","BTCF0:USTF0",1737665100631,0.00014273,104900.0,104890.0,0.50375619]
["bitfinex-derivatives","BTCF0:USTF0",1737665101440,0.44291704,104920.0,104890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665101624,0.19514399,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665101938,0.19514399,104930.0,104890.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737665102235,0.19514399,104930.0,104910.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1737665102728,0.19528672,104930.0,104920.0,0.190552]
["bitfinex-derivatives","BTCF0:USTF0",1737665102933,0.00299,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665103124,0.00299,104980.0,104940.0,1.01972615]
["bitfinex-derivatives","BTCF0:USTF0",1737665103428,0.68575645,105000.0,104940.0,1.01972615]
["bitfinex-derivatives","BTCF0:USTF0",1737665103429,0.32352714,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665103622,0.32352714,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665103826,0.32352714,105000.0,104990.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737665104226,0.22352714,105030.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665104430,0.551193,105010.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665104620,0.190397,105010.0,104980.0,0.55138173]
["bitfinex-derivatives","BTCF0:USTF0",1737665104818,0.551197,105010.0,104980.0,0.55138173]
["bitfinex-derivatives","BTCF0:USTF0",1737665105118,0.3608,105020.0,104980.0,0.55138173]
["bitfinex-derivatives","BTCF0:USTF0",1737665105119,0.41388514,105030.0,105000.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737665105320,0.3608,105020.0,104980.0,0.64937983]
["bitfinex-derivatives","BTCF0:USTF0",1737665105527,0.00014273,105010.0,104980.0,0.64937983]
["bitfinex-derivatives","BTCF0:USTF0",1737665105833,0.7216,104990.0,104950.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737665106030,0.50795811,104970.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665106231,0.190513,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665106423,0.190513,104950.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665106424,0.190522,104940.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665106624,0.190572,104910.0,104880.0,0.48874615]
["bitfinex-derivatives","BTCF0:USTF0",1737665106825,0.3608,104920.0,104890.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1737665107027,0.3608,104930.0,104910.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1737665107336,0.36094273,104920.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665107534,0.3608,104900.0,104890.0,0.19264948]
["bitfinex-derivatives","BTCF0:USTF0",1737665107920,0.3608,104900.0,104890.0,0.00204948]
["bitfinex-derivatives","BTCF0:USTF0",1737665108130,0.3608,104900.0,104890.0,0.19265648]
["bitfinex-derivatives","BTCF0:USTF0",1737665108329,0.3608,104910.0,104900.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1737665108934,0.3608,104950.0,104900.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665109136,0.0044199,104980.0,104950.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737665109137,0.00299,104980.0,104950.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737665109436,0.654197,105000.0,104970.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737665109620,0.3608,104980.0,104950.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1737665109825,0.3608,104980.0,104910.0,1.32451975]
["bitfinex-derivatives","BTCF0:USTF0",1737665109826,0.190499,104950.0,104910.0,1.32451975]
["bitfinex-derivatives","BTCF0:USTF0",1737665110026,0.49142402,104930.0,104910.0,0.956462]
["bitfinex-derivatives","BTCF0:USTF0",1737665110222,0.13062402,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665110427,0.49142402,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665110827,0.3608,104930.0,104920.0,0.19068773]
["bitfinex-derivatives","BTCF0:USTF0",1737665111331,0.36094273,104940.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665111533,0.3608,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665111722,0.36094273,104940.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665111927,0.3608,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665112329,0.551334,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665112927,0.190616,104890.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665113126,0.190616,104890.0,104860.0,0.01789327]
["bitfinex-derivatives","BTCF0:USTF0",1737665113127,0.3608,104870.0,104860.0,0.01789327]
["bitfinex-derivatives","BTCF0:USTF0",1737665113338,0.19059,104900.0,104870.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1737665113528,0.55139,104900.0,104870.0,0.190636]
["bitfinex-derivatives","BTCF0:USTF0",1737665113730,0.551425,104880.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665114043,0.190643,104870.0,104860.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737665115925,0.190643,104870.0,104850.0,0.31629192]
["bitfinex-derivatives","BTCF0:USTF0",1737665116230,0.551443,104870.0,104840.0,0.554482]
["bitfinex-derivatives","BTCF0:USTF0",1737665116425,0.551473,104860.0,104840.0,0.02683518]
["bitfinex-derivatives","BTCF0:USTF0",1737665116632,0.49142402,104870.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665116633,0.190716,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665116934,1.04294002,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665117137,1.04294002,104830.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665117138,0.85222402,104830.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665117327,0.85222402,104830.0,104810.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737665117328,0.551534,104820.0,104810.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737665117726,0.551534,104820.0,104810.0,0.04189565]
["bitfinex-derivatives","BTCF0:USTF0",1737665117936,0.3608,104810.0,104780.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1737665118138,0.190857,104760.0,104740.0,0.00443221]
["bitfinex-derivatives","BTCF0:USTF0",1737665118328,0.3608,104760.0,104740.0,0.1972117]
["bitfinex-derivatives","BTCF0:USTF0",1737665118534,0.551629,104770.0,104750.0,0.01439663]
["bitfinex-derivatives","BTCF0:USTF0",1737665118932,0.551629,104770.0,104740.0,0.16395752]
["bitfinex-derivatives","BTCF0:USTF0",1737665119238,0.551629,104770.0,104750.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1737665119239,0.00014273,104770.0,104750.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1737665119442,0.3608,104810.0,104760.0,0.81289104]
["bitfinex-derivatives","BTCF0:USTF0",1737665119631,0.3608,104810.0,104800.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1737665119831,0.00299,104820.0,104810.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1737665120027,0.36379,104820.0,104800.0,0.13062402]
["bitfinex-derivatives","BTCF0:USTF0",1737665120232,0.36379,104820.0,104800.0,0.190768]
["bitfinex-derivatives","BTCF0:USTF0",1737665120429,0.36379,104820.0,104810.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1737665120641,0.00299,104820.0,104810.0,0.68217602]
["bitfinex-derivatives","BTCF0:USTF0",1737665120841,0.00299,104840.0,104830.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1737665121031,0.00299,104850.0,104830.0,0.49142402]
["bitfinex-derivatives","BTCF0:USTF0",1737665121233,0.190611,104890.0,104830.0,0.49142402]
["bitfinex-derivatives","BTCF0:USTF0",1737665121234,0.25154403,104900.0,104850.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737665121435,0.25154403,104900.0,104890.0,0.13062402]
["bitfinex-derivatives","BTCF0:USTF0",1737665121736,0.25154403,104900.0,104890.0,0.68203102]
["bitfinex-derivatives","BTCF0:USTF0",1737665121940,0.00299,104920.0,104910.0,0.14291919]
["bitfinex-derivatives","BTCF0:USTF0",1737665122130,0.00214524,104950.0,104930.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1737665122442,0.00214524,104950.0,104940.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737665122636,0.00228797,104950.0,104940.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1737665122838,0.00228797,104950.0,104930.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665122839,0.36308797,104950.0,104930.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665123039,0.00228797,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665123238,0.36308797,104950.0,104930.0,0.19066773]
["bitfinex-derivatives","BTCF0:USTF0",1737665123535,0.36308797,104950.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665123733,0.00228797,104950.0,104930.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665123934,0.00190585,104940.0,104930.0,0.55147173]
["bitfinex-derivatives","BTCF0:USTF0",1737665124141,0.00190585,104940.0,104930.0,0.68209575]
["bitfinex-derivatives","BTCF0:USTF0",1737665124344,0.36270585,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665124840,0.00190585,104940.0,104930.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737665125036,0.55322685,104940.0,104900.0,0.551378]
["bitfinex-derivatives","BTCF0:USTF0",1737665125229,0.55322685,104940.0,104910.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1737665125434,0.3608,104920.0,104900.0,0.49142402]
["bitfinex-derivatives","BTCF0:USTF0",1737665125629,0.3608,104920.0,104900.0,0.32120602]
["bitfinex-derivatives","BTCF0:USTF0",1737665125932,0.190589,104900.0,104860.0,0.13505424]
["bitfinex-derivatives","BTCF0:USTF0",1737665126129,0.3608,104880.0,104860.0,0.19508922]
["bitfinex-derivatives","BTCF0:USTF0",1737665126335,0.68206702,104870.0,104860.0,0.00443022]
["bitfinex-derivatives","BTCF0:USTF0",1737665126641,0.68206702,104870.0,104860.0,0.00457295]
["bitfinex-derivatives","BTCF0:USTF0",1737665127135,0.551443,104870.0,104860.0,0.00457295]
["bitfinex-derivatives","BTCF0:USTF0",1737665127442,0.190643,104870.0,104860.0,0.00457295]
["bitfinex-derivatives","BTCF0:USTF0",1737665127649,0.3608,104870.0,104860.0,0.00457295]
["bitfinex-derivatives","BTCF0:USTF0",1737665127837,0.551443,104870.0,104860.0,0.00457295]
["bitfinex-derivatives","BTCF0:USTF0",1737665128034,0.190671,104860.0,104830.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737665128233,0.551506,104840.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665128539,0.551516,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665129237,0.3608,104830.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665129437,0.3608,104830.0,104800.0,0.1014308]
["bitfinex-derivatives","BTCF0:USTF0",1737665129438,0.190752,104810.0,104800.0,0.1014308]
["bitfinex-derivatives","BTCF0:USTF0",1737665129637,0.551552,104810.0,104800.0,0.1014308]
["bitfinex-derivatives","BTCF0:USTF0",1737665130140,0.3608,104800.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665130342,0.3608,104800.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665130343,0.92354916,104780.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665130538,0.3608,104770.0,104760.0,0.19575212]
["bitfinex-derivatives","BTCF0:USTF0",1737665130735,0.551625,104770.0,104760.0,0.00490912]
["bitfinex-derivatives","BTCF0:USTF0",1737665130935,0.190861,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665131137,0.190886,104740.0,104720.0,0.37118071]
["bitfinex-derivatives","BTCF0:USTF0",1737665131344,0.75364716,104730.0,104720.0,0.18027071]
["bitfinex-derivatives","BTCF0:USTF0",1737665131554,0.75364716,104730.0,104720.0,0.00143226]
["bitfinex-derivatives","BTCF0:USTF0",1737665131841,0.75364716,104730.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665131842,0.190916,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665132040,0.36223257,104780.0,104710.0,0.56574916]
["bitfinex-derivatives","BTCF0:USTF0",1737665132243,0.3608,104750.0,104730.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665132444,0.3608,104740.0,104730.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1737665132637,0.3608,104760.0,104750.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737665132832,0.3608,104780.0,104730.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1737665133044,0.3608,104760.0,104720.0,0.00143248]
["bitfinex-derivatives","BTCF0:USTF0",1737665133238,0.3608,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665133448,0.3608,104760.0,104750.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737665133645,0.36094273,104770.0,104760.0,0.190843]
["bitfinex-derivatives","BTCF0:USTF0",1737665134247,0.193766,104800.0,104760.0,0.190843]
["bitfinex-derivatives","BTCF0:USTF0",1737665134248,0.00299,104800.0,104760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665134545,0.36127576,104790.0,104760.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665134747,0.00299,104800.0,104790.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1737665134945,0.36379,104800.0,104780.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665135248,0.14341422,104840.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737665135249,0.3608,104830.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737665135545,0.190734,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665135740,0.190755,104810.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665135946,0.75351916,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665136142,0.55157,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665136443,0.75351916,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665136842,0.190789,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665137042,0.190807,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665137249,0.20194916,104780.0,104760.0,0.55606976]
["bitfinex-derivatives","BTCF0:USTF0",1737665137451,0.56274916,104780.0,104760.0,0.00443176]
["bitfinex-derivatives","BTCF0:USTF0",1737665137754,0.551558,104810.0,104780.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1737665137944,0.55295343,104830.0,104800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737665138139,0.55295343,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665138140,0.00014273,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665138644,1.12663675,104810.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737665138852,0.190825,104770.0,104760.0,0.00443176]
["bitfinex-derivatives","BTCF0:USTF0",1737665139152,0.3608,104770.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665139355,0.3608,104760.0,104750.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737665139656,0.551631,104770.0,104750.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737665139948,0.190861,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665140153,0.551661,104750.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665140445,0.190861,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665140652,0.55177273,104770.0,104740.0,0.551675]
["bitfinex-derivatives","BTCF0:USTF0",1737665140853,0.55177273,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665141449,0.19097273,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665141640,0.00014273,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665142041,0.66094273,104770.0,104720.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737665142247,0.3608,104730.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665142644,0.3608,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665142848,0.551716,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665143042,0.75366516,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665143245,0.56274916,104720.0,104700.0,0.05671825]
["bitfinex-derivatives","BTCF0:USTF0",1737665143543,0.190971,104690.0,104660.0,0.01492302]
["bitfinex-derivatives","BTCF0:USTF0",1737665143846,0.191025,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665144143,0.551825,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665144541,0.191062,104640.0,104630.0,0.27861158]
["bitfinex-derivatives","BTCF0:USTF0",1737665144744,0.92354916,104640.0,104610.0,0.00443392]
["bitfinex-derivatives","BTCF0:USTF0",1737665145049,0.191117,104610.0,104600.0,0.37681591]
["bitfinex-derivatives","BTCF0:USTF0",1737665145243,0.551917,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665145447,0.851917,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665145744,0.69507919,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665145951,0.551917,104610.0,104600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665146248,0.7216,104610.0,104590.0,0.2823293]
["bitfinex-derivatives","BTCF0:USTF0",1737665146552,0.7216,104610.0,104590.0,0.4734823]
["bitfinex-derivatives","BTCF0:USTF0",1737665146553,0.3608,104600.0,104590.0,0.4734823]
["bitfinex-derivatives","BTCF0:USTF0",1737665146753,0.75388416,104600.0,104590.0,0.2823293]
["bitfinex-derivatives","BTCF0:USTF0",1737665146952,1.05388416,104600.0,104590.0,0.2823293]
["bitfinex-derivatives","BTCF0:USTF0",1737665147254,0.80568973,104600.0,104570.0,0.38477079]
["bitfinex-derivatives","BTCF0:USTF0",1737665147550,0.191336,104490.0,104480.0,0.0127616]
["bitfinex-derivatives","BTCF0:USTF0",1737665147752,0.39328016,104500.0,104480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665147946,0.3608,104500.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665148250,0.00014342,104500.0,104480.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1737665148453,0.56274916,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665148753,0.47161555,104500.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665148957,0.3608,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665149342,0.3608,104490.0,104470.0,0.14964552]
["bitfinex-derivatives","BTCF0:USTF0",1737665149544,0.3608,104480.0,104470.0,0.14964552]
["bitfinex-derivatives","BTCF0:USTF0",1737665149743,0.00014342,104500.0,104470.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665149950,0.00014342,104500.0,104490.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1737665150146,0.36094342,104500.0,104480.0,0.191354]
["bitfinex-derivatives","BTCF0:USTF0",1737665150455,0.00014342,104500.0,104490.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1737665150753,4.2e-07,104500.0,104490.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1737665150962,0.3608,104540.0,104520.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1737665151249,0.3608,104530.0,104520.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1737665151449,0.3608,104530.0,104490.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665151647,0.19141,104450.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665151847,0.91301,104450.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665152048,0.3608,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665152247,0.552283,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665152449,0.20194916,104400.0,104350.0,0.39703612]
["bitfinex-derivatives","BTCF0:USTF0",1737665152645,0.3608,104360.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665152852,0.55243,104330.0,104320.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1737665153059,0.75437916,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665153242,0.75437916,104330.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665153243,0.14780183,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665153551,0.191777,104250.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665154055,0.20194916,104250.0,104240.0,1.17530303]
["bitfinex-derivatives","BTCF0:USTF0",1737665154443,0.047915,104320.0,104290.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1737665154444,0.20194916,104310.0,104290.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1737665154643,4.2e-07,104260.0,104240.0,1.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1737665154848,0.00202359,104320.0,104300.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1737665155052,0.00299,104390.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665155254,0.00299,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665155460,0.30493916,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665155651,0.67173529,104390.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665155849,0.19147,104420.0,104380.0,0.552332]
["bitfinex-derivatives","BTCF0:USTF0",1737665156055,0.20493916,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665156256,0.3608,104390.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737665156557,0.3608,104340.0,104230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665156750,0.3608,104250.0,104240.0,0.00097641]
["bitfinex-derivatives","BTCF0:USTF0",1737665156947,0.3608,104260.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665157150,0.3608,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665157457,9.2e-07,104260.0,104250.0,0.479057]
["bitfinex-derivatives","BTCF0:USTF0",1737665157647,0.00299,104320.0,104300.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1737665157844,0.7216,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665158059,0.46972652,104310.0,104290.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737665158254,0.36379,104320.0,104300.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1737665158445,0.00144048,104330.0,104320.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737665158649,0.00335747,104330.0,104320.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737665158845,0.77076174,104330.0,104290.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665159055,0.56466633,104320.0,104300.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737665159251,0.00191736,104310.0,104300.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737665159652,1.7e-07,104310.0,104300.0,0.839764]
["bitfinex-derivatives","BTCF0:USTF0",1737665159847,0.00206059,104320.0,104300.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1737665160057,0.00299,104340.0,104330.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1737665160253,0.00299,104350.0,104340.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737665160454,0.00299,104350.0,104340.0,0.839672]
["bitfinex-derivatives","BTCF0:USTF0",1737665160956,0.17137579,104370.0,104340.0,0.839672]
["bitfinex-derivatives","BTCF0:USTF0",1737665160957,0.17137579,104370.0,104360.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1737665161150,0.191561,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665161351,0.00014342,104360.0,104350.0,0.839654]
["bitfinex-derivatives","BTCF0:USTF0",1737665161560,4.2e-07,104360.0,104350.0,0.79193952]
["bitfinex-derivatives","BTCF0:USTF0",1737665161767,4.2e-07,104360.0,104350.0,0.80153953]
["bitfinex-derivatives","BTCF0:USTF0",1737665161958,4.2e-07,104360.0,104350.0,0.56197401]
["bitfinex-derivatives","BTCF0:USTF0",1737665162353,4.2e-07,104360.0,104350.0,1.21005401]
["bitfinex-derivatives","BTCF0:USTF0",1737665162554,0.00299,104390.0,104380.0,0.191519]
["bitfinex-derivatives","BTCF0:USTF0",1737665162753,0.10299,104400.0,104390.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1737665163054,0.10299,104400.0,104390.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1737665163260,0.3608,104390.0,104310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665163564,0.3608,104360.0,104350.0,0.49048357]
["bitfinex-derivatives","BTCF0:USTF0",1737665163855,0.10299,104400.0,104390.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1737665164056,0.36379,104420.0,104390.0,0.37040001]
["bitfinex-derivatives","BTCF0:USTF0",1737665164259,0.3608,104410.0,104390.0,0.30850958]
["bitfinex-derivatives","BTCF0:USTF0",1737665164460,0.3608,104410.0,104390.0,0.50000358]
["bitfinex-derivatives","BTCF0:USTF0",1737665164663,0.3608,104410.0,104390.0,0.16479714]
["bitfinex-derivatives","BTCF0:USTF0",1737665164860,0.3608,104410.0,104390.0,0.16494056]
["bitfinex-derivatives","BTCF0:USTF0",1737665165060,0.3608,104400.0,104390.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665165255,0.3608,104400.0,104390.0,0.16494056]
["bitfinex-derivatives","BTCF0:USTF0",1737665165653,0.3608,104400.0,104390.0,0.35644056]
["bitfinex-derivatives","BTCF0:USTF0",1737665165856,0.00299,104450.0,104440.0,0.191409]
["bitfinex-derivatives","BTCF0:USTF0",1737665166055,0.36379,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665166264,0.3608,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665166560,0.3608,104440.0,104420.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1737665166767,0.552215,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665166964,0.552232,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665167154,0.552245,104420.0,104410.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665167356,0.36271534,104420.0,104370.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737665167651,0.3608,104380.0,104320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665167859,0.39351116,104360.0,104340.0,0.51947372]
["bitfinex-derivatives","BTCF0:USTF0",1737665168064,0.3608,104370.0,104340.0,0.71105772]
["bitfinex-derivatives","BTCF0:USTF0",1737665168262,0.3608,104350.0,104320.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1737665168467,0.191647,104310.0,104300.0,0.10143796]
["bitfinex-derivatives","BTCF0:USTF0",1737665168765,1.06702346,104310.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665168953,0.446762,104310.0,104280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665169156,0.3608,104320.0,104300.0,0.60514765]
["bitfinex-derivatives","BTCF0:USTF0",1737665169375,1.9e-07,104340.0,104330.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1737665169560,0.00299,104370.0,104350.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1737665169760,0.00299,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665169968,0.00299,104370.0,104360.0,0.60504746]
["bitfinex-derivatives","BTCF0:USTF0",1737665170264,0.00299,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665170265,0.75742558,104370.0,104350.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665170458,0.10882024,104360.0,104350.0,0.19171742]
["bitfinex-derivatives","BTCF0:USTF0",1737665170661,0.13915873,104370.0,104350.0,0.41349246]
["bitfinex-derivatives","BTCF0:USTF0",1737665170860,0.11053791,104380.0,104370.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1737665171058,0.00490534,104420.0,104410.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1737665171267,0.00299,104430.0,104420.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737665171462,0.00299,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665171664,0.00299,104430.0,104420.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737665171969,0.00299,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665172159,0.00299,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665172361,0.02276976,104540.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665172557,0.24783556,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665172761,0.24783556,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665172957,0.00299,104590.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665173174,0.1,104600.0,104580.0,0.45934329]
["bitfinex-derivatives","BTCF0:USTF0",1737665173469,0.09083242,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665173659,0.09083242,104600.0,104590.0,0.86501952]
["bitfinex-derivatives","BTCF0:USTF0",1737665173856,0.51974085,104600.0,104560.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665174059,0.51974085,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665174260,0.09083242,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665174461,0.00299,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665174662,0.4608,104700.0,104650.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665174859,0.554743,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665175061,0.43488843,104660.0,104650.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737665175271,0.43488843,104660.0,104630.0,0.551855]
["bitfinex-derivatives","BTCF0:USTF0",1737665175469,0.43488843,104660.0,104620.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1737665175470,0.43488843,104640.0,104620.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1737665175668,0.3608,104630.0,104580.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1737665175865,0.43488843,104610.0,104590.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665176072,0.43488843,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665176573,0.551876,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665176874,0.3608,104610.0,104570.0,1.08082916]
["bitfinex-derivatives","BTCF0:USTF0",1737665177177,0.7216,104580.0,104570.0,0.39312016]
["bitfinex-derivatives","BTCF0:USTF0",1737665177676,0.7216,104580.0,104570.0,0.69312016]
["bitfinex-derivatives","BTCF0:USTF0",1737665177866,0.3608,104610.0,104570.0,0.86274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665178067,0.3608,104610.0,104600.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737665178269,0.3608,104610.0,104590.0,0.10633546]
["bitfinex-derivatives","BTCF0:USTF0",1737665178671,0.3608,104610.0,104590.0,0.29746246]
["bitfinex-derivatives","BTCF0:USTF0",1737665178872,0.3608,104610.0,104590.0,0.10633546]
["bitfinex-derivatives","BTCF0:USTF0",1737665179169,0.3608,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665179375,0.79568843,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665179676,0.3608,104600.0,104570.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1737665179878,0.3608,104600.0,104590.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665180063,0.3608,104610.0,104600.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737665180263,0.3608,104610.0,104590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665180577,0.3608,104610.0,104600.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737665181077,0.3608,104610.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665181280,0.98680443,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665181479,0.191161,104580.0,104540.0,0.79946716]
["bitfinex-derivatives","BTCF0:USTF0",1737665181671,0.79568843,104580.0,104550.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1737665181868,0.3608,104580.0,104560.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1737665182178,0.3608,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665182375,0.3608,104580.0,104560.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1737665182575,0.191084,104620.0,104570.0,0.551971]
["bitfinex-derivatives","BTCF0:USTF0",1737665182776,0.3608,104600.0,104580.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665182975,0.3608,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665183170,0.36094342,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665183371,0.36094342,104610.0,104590.0,0.191133]
["bitfinex-derivatives","BTCF0:USTF0",1737665183571,0.36094342,104610.0,104600.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737665183873,0.00014342,104610.0,104600.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737665184174,0.79583185,104610.0,104580.0,0.191146]
["bitfinex-derivatives","BTCF0:USTF0",1737665184373,0.98681243,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665184569,1.15648843,104600.0,104560.0,0.82873447]
["bitfinex-derivatives","BTCF0:USTF0",1737665184769,0.00974342,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665184967,0.00014342,104610.0,104600.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737665185178,0.3608,104620.0,104610.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1737665185477,0.191098,104610.0,104580.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1737665185674,0.3608,104610.0,104570.0,0.36223414]
["bitfinex-derivatives","BTCF0:USTF0",1737665185879,0.3608,104600.0,104580.0,0.551948]
["bitfinex-derivatives","BTCF0:USTF0",1737665186074,0.3608,104610.0,104580.0,0.75389716]
["bitfinex-derivatives","BTCF0:USTF0",1737665186276,0.3608,104620.0,104600.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665186477,0.3608,104620.0,104610.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1737665186671,0.3608,104620.0,104600.0,0.69306416]
["bitfinex-derivatives","BTCF0:USTF0",1737665186872,0.36094342,104620.0,104600.0,1.05386416]
["bitfinex-derivatives","BTCF0:USTF0",1737665187069,0.36094342,104620.0,104600.0,0.75400758]
["bitfinex-derivatives","BTCF0:USTF0",1737665187583,0.00014342,104620.0,104610.0,0.551898]
["bitfinex-derivatives","BTCF0:USTF0",1737665188076,0.00014342,104620.0,104610.0,0.851898]
["bitfinex-derivatives","BTCF0:USTF0",1737665188279,0.00299,104630.0,104620.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737665188474,0.00299,104630.0,104620.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665188674,0.00299,104630.0,104620.0,0.86274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665188883,0.79867843,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665189076,0.36379,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665189277,0.00299,104630.0,104620.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665189485,0.00299,104630.0,104620.0,0.39302816]
["bitfinex-derivatives","BTCF0:USTF0",1737665189780,0.00299,104630.0,104620.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665189979,0.32293383,104640.0,104620.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665190181,0.79568843,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665190477,0.56159842,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665190677,0.3608,104630.0,104620.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665190981,0.98675743,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665191173,0.3608,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665191372,0.3608,104620.0,104610.0,0.19124142]
["bitfinex-derivatives","BTCF0:USTF0",1737665191573,0.56158842,104640.0,104610.0,0.85204142]
["bitfinex-derivatives","BTCF0:USTF0",1737665191782,0.36094342,104640.0,104620.0,0.75382516]
["bitfinex-derivatives","BTCF0:USTF0",1737665191981,0.36094342,104640.0,104620.0,0.70611068]
["bitfinex-derivatives","BTCF0:USTF0",1737665192171,0.36522448,104660.0,104630.0,0.551861]
["bitfinex-derivatives","BTCF0:USTF0",1737665192375,0.36522448,104660.0,104640.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665192577,0.36522448,104660.0,104640.0,0.39299116]
["bitfinex-derivatives","BTCF0:USTF0",1737665192773,0.79568843,104650.0,104620.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665192983,0.3608,104630.0,104620.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665193281,0.79568843,104650.0,104620.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665193282,0.3608,104650.0,104620.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665193481,0.3608,104650.0,104640.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665193876,0.00014342,104650.0,104640.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665194080,0.00014342,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665194285,0.3608,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665194586,0.79568843,104640.0,104610.0,0.00143381]
["bitfinex-derivatives","BTCF0:USTF0",1737665194787,0.19111,104610.0,104580.0,0.75390016]
["bitfinex-derivatives","BTCF0:USTF0",1737665195082,0.55191,104610.0,104580.0,0.551951]
["bitfinex-derivatives","BTCF0:USTF0",1737665195380,0.55191,104610.0,104580.0,0.551945]
["bitfinex-derivatives","BTCF0:USTF0",1737665195381,0.79568843,104610.0,104580.0,0.551945]
["bitfinex-derivatives","BTCF0:USTF0",1737665195584,0.3608,104600.0,104570.0,0.2063833]
["bitfinex-derivatives","BTCF0:USTF0",1737665195780,0.98684043,104580.0,104570.0,0.00443414]
["bitfinex-derivatives","BTCF0:USTF0",1737665195980,0.98684043,104580.0,104550.0,0.56574916]
["bitfinex-derivatives","BTCF0:USTF0",1737665195981,0.79568843,104580.0,104550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665196175,0.98687743,104560.0,104550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665196784,0.191226,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665196982,1.34771443,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665197176,1.15648843,104540.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665197477,0.191299,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665197682,0.191319,104490.0,104470.0,0.00443598]
["bitfinex-derivatives","BTCF0:USTF0",1737665197882,0.552135,104480.0,104470.0,0.00143598]
["bitfinex-derivatives","BTCF0:USTF0",1737665198083,0.19139,104450.0,104430.0,0.75416816]
["bitfinex-derivatives","BTCF0:USTF0",1737665198275,0.552159,104470.0,104440.0,0.552202]
["bitfinex-derivatives","BTCF0:USTF0",1737665198479,0.88404743,104470.0,104460.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665198674,0.3608,104470.0,104460.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665198880,0.3608,104490.0,104480.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1737665199387,0.36379,104510.0,104490.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1737665199587,0.00014342,104500.0,104490.0,0.552117]
["bitfinex-derivatives","BTCF0:USTF0",1737665199788,0.00299,104510.0,104500.0,0.36079958]
["bitfinex-derivatives","BTCF0:USTF0",1737665199982,0.3608,104580.0,104510.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1737665200177,0.69268843,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665200384,0.3608,104580.0,104560.0,0.551981]
["bitfinex-derivatives","BTCF0:USTF0",1737665200583,0.17576393,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665200785,0.200747,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665200983,0.0096,104590.0,104580.0,0.31308552]
["bitfinex-derivatives","BTCF0:USTF0",1737665201189,0.00014342,104590.0,104580.0,0.551952]
["bitfinex-derivatives","BTCF0:USTF0",1737665201776,0.00014342,104590.0,104570.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665201777,0.33203185,104590.0,104570.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665201980,0.33188843,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665202192,0.70243185,104590.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665202382,0.37054342,104590.0,104570.0,0.55211342]
["bitfinex-derivatives","BTCF0:USTF0",1737665202783,0.37054342,104590.0,104570.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665202987,0.37054342,104590.0,104570.0,0.55210942]
["bitfinex-derivatives","BTCF0:USTF0",1737665203390,0.37054342,104590.0,104570.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665203893,0.69268843,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665204093,0.69268843,104580.0,104560.0,0.50441594]
["bitfinex-derivatives","BTCF0:USTF0",1737665204388,0.3608,104580.0,104560.0,0.30366762]
["bitfinex-derivatives","BTCF0:USTF0",1737665204588,0.88384943,104580.0,104560.0,0.30366762]
["bitfinex-derivatives","BTCF0:USTF0",1737665204796,0.69268843,104580.0,104560.0,0.30366762]
["bitfinex-derivatives","BTCF0:USTF0",1737665205095,0.88384143,104580.0,104560.0,0.30366762]
["bitfinex-derivatives","BTCF0:USTF0",1737665205492,0.88384143,104580.0,104560.0,0.30381104]
["bitfinex-derivatives","BTCF0:USTF0",1737665206282,0.89463759,104570.0,104520.0,0.00443499]
["bitfinex-derivatives","BTCF0:USTF0",1737665206492,0.69268843,104540.0,104520.0,0.00443499]
["bitfinex-derivatives","BTCF0:USTF0",1737665206689,0.552043,104530.0,104520.0,0.00443499]
["bitfinex-derivatives","BTCF0:USTF0",1737665207085,0.552043,104530.0,104510.0,0.31752051]
["bitfinex-derivatives","BTCF0:USTF0",1737665207289,0.0096,104550.0,104530.0,0.191242]
["bitfinex-derivatives","BTCF0:USTF0",1737665207290,0.3704,104550.0,104530.0,0.191242]
["bitfinex-derivatives","BTCF0:USTF0",1737665207490,0.3608,104550.0,104530.0,0.552042]
["bitfinex-derivatives","BTCF0:USTF0",1737665207692,0.3608,104560.0,104540.0,0.552018]
["bitfinex-derivatives","BTCF0:USTF0",1737665207892,0.3608,104550.0,104530.0,0.552035]
["bitfinex-derivatives","BTCF0:USTF0",1737665208192,0.36094342,104550.0,104530.0,0.552035]
["bitfinex-derivatives","BTCF0:USTF0",1737665208391,0.36094342,104550.0,104530.0,0.19137842]
["bitfinex-derivatives","BTCF0:USTF0",1737665208595,0.3608,104540.0,104530.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665208981,0.552024,104540.0,104530.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665209182,0.191279,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665209385,0.552079,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665209781,0.3608,104520.0,104500.0,0.0269126]
["bitfinex-derivatives","BTCF0:USTF0",1737665209988,0.552028,104540.0,104520.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737665210297,0.69268843,104540.0,104520.0,0.52825112]
["bitfinex-derivatives","BTCF0:USTF0",1737665210487,0.69283185,104540.0,104520.0,0.52825112]
["bitfinex-derivatives","BTCF0:USTF0",1737665210683,0.69283185,104540.0,104520.0,0.50433852]
["bitfinex-derivatives","BTCF0:USTF0",1737665210990,0.88406085,104540.0,104520.0,0.50433852]
["bitfinex-derivatives","BTCF0:USTF0",1737665211193,0.88406085,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665211194,0.00014342,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665211389,0.3608,104530.0,104510.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665211598,0.3608,104520.0,104510.0,0.39322116]
["bitfinex-derivatives","BTCF0:USTF0",1737665211894,0.88395543,104520.0,104510.0,0.0239084]
["bitfinex-derivatives","BTCF0:USTF0",1737665212095,0.33188843,104510.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665212392,0.1,104600.0,104510.0,0.09566631]
["bitfinex-derivatives","BTCF0:USTF0",1737665212602,0.33188843,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665212788,0.52307543,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665212988,0.16872636,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665213195,0.16872636,104570.0,104560.0,0.31308552]
["bitfinex-derivatives","BTCF0:USTF0",1737665213390,0.16872636,104570.0,104560.0,0.50427252]
["bitfinex-derivatives","BTCF0:USTF0",1737665213594,0.16872636,104570.0,104560.0,0.551987]
["bitfinex-derivatives","BTCF0:USTF0",1737665213986,0.35990236,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665214189,0.35990236,104570.0,104550.0,0.56289258]
["bitfinex-derivatives","BTCF0:USTF0",1737665214190,0.16872636,104570.0,104550.0,0.56289258]
["bitfinex-derivatives","BTCF0:USTF0",1737665214393,0.16872636,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665214593,0.12488019,104570.0,104560.0,0.551987]
["bitfinex-derivatives","BTCF0:USTF0",1737665214799,0.12488019,104570.0,104560.0,0.851987]
["bitfinex-derivatives","BTCF0:USTF0",1737665215100,0.12488019,104570.0,104550.0,0.56289258]
["bitfinex-derivatives","BTCF0:USTF0",1737665215101,0.191187,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665215296,0.33188843,104560.0,104530.0,0.20194916]
["bitfinex-derivatives","BTCF0:USTF0",1737665215493,0.52311943,104540.0,104520.0,0.55349411]
["bitfinex-derivatives","BTCF0:USTF0",1737665215699,0.33188843,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665216000,0.33188843,104530.0,104520.0,0.00143511]
["bitfinex-derivatives","BTCF0:USTF0",1737665216192,0.3608,104540.0,104510.0,0.70774379]
["bitfinex-derivatives","BTCF0:USTF0",1737665216193,0.88392143,104540.0,104510.0,0.70774379]
["bitfinex-derivatives","BTCF0:USTF0",1737665216496,0.33188843,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665216700,0.33188843,104540.0,104530.0,0.912842]
["bitfinex-derivatives","BTCF0:USTF0",1737665216701,0.33203185,104540.0,104530.0,0.912842]
["bitfinex-derivatives","BTCF0:USTF0",1737665217095,0.33203185,104540.0,104520.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737665217301,0.52326085,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665217604,0.52314843,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665217798,0.33188843,104520.0,104500.0,0.00143538]
["bitfinex-derivatives","BTCF0:USTF0",1737665217996,0.52316743,104510.0,104500.0,0.00143538]
["bitfinex-derivatives","BTCF0:USTF0",1737665218194,0.40875242,104540.0,104500.0,0.72303538]
["bitfinex-derivatives","BTCF0:USTF0",1737665218195,0.33203185,104540.0,104500.0,0.72303538]
["bitfinex-derivatives","BTCF0:USTF0",1737665218501,0.33188843,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665218691,0.00014342,104530.0,104520.0,0.39320416]
["bitfinex-derivatives","BTCF0:USTF0",1737665218898,0.00014342,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665218899,0.52327385,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665219303,0.191262,104520.0,104500.0,0.75547954]
["bitfinex-derivatives","BTCF0:USTF0",1737665219499,0.3608,104510.0,104500.0,0.20338454]
["bitfinex-derivatives","BTCF0:USTF0",1737665219696,0.69268843,104510.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665220002,0.41835442,104530.0,104510.0,0.191273]
["bitfinex-derivatives","BTCF0:USTF0",1737665220003,0.20099642,104530.0,104510.0,0.191273]
["bitfinex-derivatives","BTCF0:USTF0",1737665220196,0.33188843,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665220501,0.52315143,104520.0,104500.0,0.75403616]
["bitfinex-derivatives","BTCF0:USTF0",1737665220697,0.00974342,104530.0,104510.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1737665220905,0.33188843,104510.0,104500.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665221196,0.00974342,104530.0,104510.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737665221403,0.00974342,104530.0,104520.0,0.75401016]
["bitfinex-derivatives","BTCF0:USTF0",1737665221793,0.00014342,104530.0,104520.0,1.11481016]
["bitfinex-derivatives","BTCF0:USTF0",1737665222299,0.00014342,104530.0,104520.0,1.06709568]
["bitfinex-derivatives","BTCF0:USTF0",1737665223001,0.19138542,104530.0,104520.0,0.87583468]
["bitfinex-derivatives","BTCF0:USTF0",1737665223203,0.19138542,104530.0,104520.0,0.67388552]
["bitfinex-derivatives","BTCF0:USTF0",1737665223402,0.191286,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665223592,0.32745314,104500.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665223793,0.32745314,104470.0,104440.0,0.1958292]
["bitfinex-derivatives","BTCF0:USTF0",1737665223994,0.32745314,104460.0,104440.0,0.1958292]
["bitfinex-derivatives","BTCF0:USTF0",1737665224202,0.32745314,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665224704,0.19149642,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665224999,0.00014342,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665225501,0.191389,104450.0,104440.0,0.0044362]
["bitfinex-derivatives","BTCF0:USTF0",1737665225706,0.87964214,104450.0,104440.0,0.0044362]
["bitfinex-derivatives","BTCF0:USTF0",1737665226095,0.87964214,104450.0,104410.0,0.16991765]
["bitfinex-derivatives","BTCF0:USTF0",1737665226096,0.191426,104430.0,104410.0,0.16991765]
["bitfinex-derivatives","BTCF0:USTF0",1737665226294,0.51589714,104420.0,104410.0,0.16991765]
["bitfinex-derivatives","BTCF0:USTF0",1737665226496,0.191481,104400.0,104390.0,0.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1737665227200,0.36094342,104410.0,104390.0,0.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1737665227601,0.191481,104400.0,104390.0,0.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1737665227798,0.00014342,104410.0,104390.0,0.6376624]
["bitfinex-derivatives","BTCF0:USTF0",1737665227995,0.00014342,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665228196,0.52428639,104460.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665228197,0.3608,104440.0,104400.0,0.56274916]
["bitfinex-derivatives","BTCF0:USTF0",1737665228501,0.00299,104470.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665228698,0.15513715,104500.0,104490.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1737665228898,0.14140728,104520.0,104510.0,0.191279]
["bitfinex-derivatives","BTCF0:USTF0",1737665229097,0.00442597,104550.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665229402,0.00299,104550.0,104540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665229602,0.00299,104550.0,104540.0,0.912824]
["bitfinex-derivatives","BTCF0:USTF0",1737665230306,0.00299,104550.0,104540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665230607,0.00299,104550.0,104540.0,0.912824]
["bitfinex-derivatives","BTCF0:USTF0",1737665230810,0.1594262,104570.0,104540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665230996,0.1594262,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665231302,0.1594262,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665231303,0.5202262,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665231608,0.56154139,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665232195,0.56154139,104580.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665232196,0.55197,104570.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665232593,0.56274916,104570.0,104510.0,0.43093514]
["bitfinex-derivatives","BTCF0:USTF0",1737665232804,0.3608,104550.0,104510.0,0.79173514]
["bitfinex-derivatives","BTCF0:USTF0",1737665233108,0.11303259,104570.0,104560.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1737665233301,0.11303259,104570.0,104560.0,1.11473716]
["bitfinex-derivatives","BTCF0:USTF0",1737665233502,0.00299,104580.0,104570.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1737665233698,0.1,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665233906,0.19775139,104620.0,104590.0,0.92354916]
["bitfinex-derivatives","BTCF0:USTF0",1737665234197,0.16249473,104620.0,104610.0,0.92354916]
["bitfinex-derivatives","BTCF0:USTF0",1737665234397,0.16249473,104620.0,104610.0,0.67388552]
["bitfinex-derivatives","BTCF0:USTF0",1737665234704,0.16263815,104620.0,104610.0,0.86498152]
["bitfinex-derivatives","BTCF0:USTF0",1737665235209,0.25607955,104640.0,104610.0,1.17583468]
["bitfinex-derivatives","BTCF0:USTF0",1737665235398,0.28121061,104650.0,104630.0,0.92354916]
["bitfinex-derivatives","BTCF0:USTF0",1737665235710,0.16957357,104650.0,104640.0,0.551841]
["bitfinex-derivatives","BTCF0:USTF0",1737665236102,0.00299,104660.0,104650.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1737665236307,0.2290881,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665236511,0.22923152,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665237007,0.22923152,104670.0,104660.0,0.551805]
["bitfinex-derivatives","BTCF0:USTF0",1737665237312,0.01862057,104670.0,104660.0,1.15051941]
["bitfinex-derivatives","BTCF0:USTF0",1737665237507,0.25436036,104680.0,104670.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1737665237702,0.25436036,104680.0,104670.0,0.551788]
["bitfinex-derivatives","BTCF0:USTF0",1737665237904,0.25436036,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665238112,0.190993,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665238501,0.190993,104670.0,104640.0,0.00143343]
["bitfinex-derivatives","BTCF0:USTF0",1737665238704,0.191011,104660.0,104640.0,0.00143343]
["bitfinex-derivatives","BTCF0:USTF0",1737665239009,0.55254995,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665239210,0.00073895,104660.0,104640.0,0.00143343]
["bitfinex-derivatives","BTCF0:USTF0",1737665239411,0.19174995,104660.0,104640.0,0.00143343]
["bitfinex-derivatives","BTCF0:USTF0",1737665239711,0.191023,104650.0,104640.0,0.00143343]
["bitfinex-derivatives","BTCF0:USTF0",1737665240012,0.3608,104650.0,104600.0,0.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1737665240218,0.66153895,104660.0,104600.0,0.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1737665240219,0.551875,104630.0,104600.0,0.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1737665240405,0.551875,104630.0,104600.0,0.31751918]
["bitfinex-derivatives","BTCF0:USTF0",1737665240609,0.551875,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665240803,0.55201842,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665241110,0.36094342,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665241414,0.00014342,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665241803,0.19120542,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665242305,0.55200542,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665243009,0.19120542,104630.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665243204,0.19120542,104630.0,104610.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665243714,0.551878,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665243915,0.36094342,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665244115,0.00014342,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665244314,0.00014342,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665245416,0.55200342,104630.0,104610.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665245726,0.551878,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665246415,0.191133,104590.0,104540.0,0.36994728]
["bitfinex-derivatives","BTCF0:USTF0",1737665246620,0.408611,104530.0,104490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737665246814,0.191334,104480.0,104470.0,0.27723192]
["bitfinex-derivatives","BTCF0:USTF0",1737665247319,0.191334,104480.0,104470.0,0.33251744]
["bitfinex-derivatives","BTCF0:USTF0",1737665247620,0.85084841,104480.0,104470.0,0.27723192]
["bitfinex-derivatives","BTCF0:USTF0",1737665247809,0.3608,104470.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665248010,0.77085495,104480.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665248209,0.36094342,104490.0,104470.0,0.05528552]
["bitfinex-derivatives","BTCF0:USTF0",1737665248416,0.912948,104480.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665248614,0.191348,104480.0,104450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665248919,0.19146542,104490.0,104470.0,0.05528552]
["bitfinex-derivatives","BTCF0:USTF0",1737665249107,0.36094342,104490.0,104480.0,0.05528552]
["bitfinex-derivatives","BTCF0:USTF0",1737665249621,0.36094342,104490.0,104450.0,0.31608552]
["bitfinex-derivatives","BTCF0:USTF0",1737665249622,0.19134,104480.0,104450.0,0.31608552]
["bitfinex-derivatives","BTCF0:USTF0",1737665249811,0.552172,104460.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665250013,0.3608,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665250213,0.55219,104450.0,104440.0,0.05828552]
["bitfinex-derivatives","BTCF0:USTF0",1737665250931,0.3608,104450.0,104440.0,0.05828552]
["bitfinex-derivatives","BTCF0:USTF0",1737665251115,0.3608,104410.0,104390.0,0.39085732]
["bitfinex-derivatives","BTCF0:USTF0",1737665251425,0.3608,104430.0,104320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665251426,0.191573,104350.0,104320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665251614,0.19161,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665251810,0.19161,104330.0,104320.0,0.34552552]
["bitfinex-derivatives","BTCF0:USTF0",1737665252019,0.19161,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665252326,0.55241,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665252516,0.95951441,104330.0,104290.0,0.38998311]
["bitfinex-derivatives","BTCF0:USTF0",1737665252715,0.85117841,104300.0,104290.0,0.34226863]
["bitfinex-derivatives","BTCF0:USTF0",1737665252920,0.191664,104300.0,104290.0,0.34226863]
["bitfinex-derivatives","BTCF0:USTF0",1737665253112,0.3608,104310.0,104290.0,0.68479415]
["bitfinex-derivatives","BTCF0:USTF0",1737665253309,0.191664,104300.0,104290.0,0.34226863]
["bitfinex-derivatives","BTCF0:USTF0",1737665253524,0.00014342,104310.0,104300.0,0.34252552]
["bitfinex-derivatives","BTCF0:USTF0",1737665253721,0.19178942,104310.0,104300.0,0.34252552]
["bitfinex-derivatives","BTCF0:USTF0",1737665254223,0.552415,104330.0,104300.0,0.70332552]
["bitfinex-derivatives","BTCF0:USTF0",1737665254416,0.511661,104400.0,104320.0,0.913228]
["bitfinex-derivatives","BTCF0:USTF0",1737665254615,0.191536,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665254917,0.191554,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665255120,0.191554,104360.0,104350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665255322,0.491554,104360.0,104350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665255622,0.3006021,104360.0,104350.0,0.67388552]
["bitfinex-derivatives","BTCF0:USTF0",1737665255827,0.3006021,104360.0,104350.0,1.01641104]
["bitfinex-derivatives","BTCF0:USTF0",1737665255828,0.191554,104360.0,104350.0,1.01641104]
["bitfinex-derivatives","BTCF0:USTF0",1737665256025,0.00014342,104370.0,104350.0,1.01641104]
["bitfinex-derivatives","BTCF0:USTF0",1737665256209,0.36522817,104420.0,104360.0,0.70332552]
["bitfinex-derivatives","BTCF0:USTF0",1737665256210,0.191509,104390.0,104360.0,0.70332552]
["bitfinex-derivatives","BTCF0:USTF0",1737665256409,0.191509,104390.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665256611,0.23971601,104420.0,104380.0,1.06412552]
["bitfinex-derivatives","BTCF0:USTF0",1737665256824,0.191499,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665257018,0.191499,104390.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665257420,0.191518,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665257722,0.32376501,104380.0,104370.0,0.07029764]
["bitfinex-derivatives","BTCF0:USTF0",1737665257917,0.191536,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665258419,0.13224701,104400.0,104370.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1737665258623,0.1915,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665259022,0.60131413,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665259217,0.77061413,104390.0,104330.0,0.36223777]
["bitfinex-derivatives","BTCF0:USTF0",1737665259529,0.191591,104340.0,104330.0,0.34396329]
["bitfinex-derivatives","BTCF0:USTF0",1737665259829,0.191591,104340.0,104330.0,0.00143777]
["bitfinex-derivatives","BTCF0:USTF0",1737665260023,0.191591,104340.0,104330.0,0.36223777]
["bitfinex-derivatives","BTCF0:USTF0",1737665260219,0.191591,104340.0,104330.0,0.70476329]
["bitfinex-derivatives","BTCF0:USTF0",1737665260420,0.00014342,104350.0,104330.0,0.70476329]
["bitfinex-derivatives","BTCF0:USTF0",1737665260730,0.403,104380.0,104340.0,0.83557253]
["bitfinex-derivatives","BTCF0:USTF0",1737665260918,0.191536,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665261531,0.191536,104370.0,104360.0,0.70332552]
["bitfinex-derivatives","BTCF0:USTF0",1737665261821,0.191536,104370.0,104360.0,0.65561104]
["bitfinex-derivatives","BTCF0:USTF0",1737665263122,0.191536,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665263431,0.191554,104360.0,104350.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665263633,1.29609402,104360.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665263928,0.191664,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665264115,0.32391101,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665264624,0.13224701,104320.0,104290.0,0.65861104]
["bitfinex-derivatives","BTCF0:USTF0",1737665264934,0.41013621,104340.0,104320.0,0.18807533]
["bitfinex-derivatives","BTCF0:USTF0",1737665264935,0.00143921,104340.0,104320.0,0.18807533]
["bitfinex-derivatives","BTCF0:USTF0",1737665265223,0.00143921,104340.0,104330.0,1.01641104]
["bitfinex-derivatives","BTCF0:USTF0",1737665265224,0.191591,104340.0,104330.0,1.01641104]
["bitfinex-derivatives","BTCF0:USTF0",1737665265432,0.32383801,104340.0,104330.0,1.01641104]
["bitfinex-derivatives","BTCF0:USTF0",1737665265619,0.191609,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665265927,0.191609,104330.0,104300.0,0.00143823]
["bitfinex-derivatives","BTCF0:USTF0",1737665265928,0.191646,104310.0,104300.0,0.00143823]
["bitfinex-derivatives","BTCF0:USTF0",1737665266128,0.191646,104310.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665266129,0.191664,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665266830,0.552464,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665267131,0.13224701,104310.0,104290.0,0.29781104]
["bitfinex-derivatives","BTCF0:USTF0",1737665267325,0.49304701,104300.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665267528,0.191683,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665267726,0.552483,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665267929,0.49304701,104300.0,104270.0,0.29481104]
["bitfinex-derivatives","BTCF0:USTF0",1737665268120,0.191696,104290.0,104280.0,0.29481104]
["bitfinex-derivatives","BTCF0:USTF0",1737665268321,0.68467701,104320.0,104290.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1737665268630,0.49603701,104340.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665268835,0.191614,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665269026,0.85384701,104320.0,104260.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1737665269330,0.19172,104270.0,104260.0,0.00143866]
["bitfinex-derivatives","BTCF0:USTF0",1737665269827,0.55252,104270.0,104260.0,0.00143866]
["bitfinex-derivatives","BTCF0:USTF0",1737665270428,0.19172,104270.0,104260.0,0.00143866]
["bitfinex-derivatives","BTCF0:USTF0",1737665270935,0.36094342,104280.0,104220.0,0.84904701]
["bitfinex-derivatives","BTCF0:USTF0",1737665270936,0.191764,104250.0,104220.0,1.1935223]
["bitfinex-derivatives","BTCF0:USTF0",1737665271137,0.191749,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665271430,0.191738,104260.0,104240.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665271626,0.00014342,104260.0,104240.0,0.68481401]
["bitfinex-derivatives","BTCF0:USTF0",1737665272036,0.191695,104290.0,104260.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737665272231,0.36522934,104310.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665272433,0.55688034,104310.0,104290.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1737665272629,0.55688034,104310.0,104290.0,0.552481]
["bitfinex-derivatives","BTCF0:USTF0",1737665272824,0.00299,104310.0,104300.0,0.552464]
["bitfinex-derivatives","BTCF0:USTF0",1737665273132,0.194531,104370.0,104310.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737665273335,0.19449,104390.0,104360.0,0.68460101]
["bitfinex-derivatives","BTCF0:USTF0",1737665273531,0.00299,104390.0,104380.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665273833,0.00299,104420.0,104380.0,0.62529402]
["bitfinex-derivatives","BTCF0:USTF0",1737665274038,0.36379,104420.0,104390.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665274334,0.36379,104420.0,104380.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1737665274522,0.36379,104420.0,104410.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665274722,1.08110046,104420.0,104410.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665274932,0.35651046,104420.0,104400.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665275433,0.552263,104410.0,104400.0,0.13239043]
["bitfinex-derivatives","BTCF0:USTF0",1737665275627,0.552263,104410.0,104400.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665276135,0.191501,104390.0,104370.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1737665276326,0.191476,104410.0,104380.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665276526,0.552276,104410.0,104380.0,0.15619294]
["bitfinex-derivatives","BTCF0:USTF0",1737665276732,0.16506646,104420.0,104400.0,0.32372001]
["bitfinex-derivatives","BTCF0:USTF0",1737665277024,0.16506646,104420.0,104410.0,0.68451001]
["bitfinex-derivatives","BTCF0:USTF0",1737665277230,0.36379,104430.0,104410.0,0.5169888]
["bitfinex-derivatives","BTCF0:USTF0",1737665277231,0.00299,104430.0,104410.0,0.5169888]
["bitfinex-derivatives","BTCF0:USTF0",1737665277426,0.00299,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665277631,0.00299,104470.0,104460.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1737665277831,0.19556754,104470.0,104460.0,0.7083598]
["bitfinex-derivatives","BTCF0:USTF0",1737665278030,0.19556754,104470.0,104460.0,0.70819175]
["bitfinex-derivatives","BTCF0:USTF0",1737665278534,0.22322203,104480.0,104470.0,0.191353]
["bitfinex-derivatives","BTCF0:USTF0",1737665278535,0.00014342,104480.0,104470.0,0.191353]
["bitfinex-derivatives","BTCF0:USTF0",1737665278738,0.37810077,104500.0,104480.0,0.191334]
["bitfinex-derivatives","BTCF0:USTF0",1737665278928,0.37810077,104500.0,104480.0,0.02394179]
["bitfinex-derivatives","BTCF0:USTF0",1737665279129,0.69099562,104490.0,104430.0,0.77353631]
["bitfinex-derivatives","BTCF0:USTF0",1737665279428,0.552208,104440.0,104430.0,0.00143631]
["bitfinex-derivatives","BTCF0:USTF0",1737665279746,0.191444,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665279928,0.191463,104410.0,104390.0,0.36523632]
["bitfinex-derivatives","BTCF0:USTF0",1737665280238,0.55223,104430.0,104400.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665280442,0.191444,104420.0,104400.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665280643,0.00014342,104410.0,104400.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665280847,0.36094342,104410.0,104400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665281031,0.40867058,104400.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665281231,1.04538301,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665281527,0.191573,104350.0,104330.0,0.00143779]
["bitfinex-derivatives","BTCF0:USTF0",1737665281927,0.553621,104370.0,104330.0,0.19304079]
["bitfinex-derivatives","BTCF0:USTF0",1737665282131,0.3608,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665282334,0.191451,104420.0,104380.0,0.68455201]
["bitfinex-derivatives","BTCF0:USTF0",1737665282640,0.00299,104430.0,104410.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737665283035,0.00299,104430.0,104420.0,0.14372952]
["bitfinex-derivatives","BTCF0:USTF0",1737665283242,0.191463,104410.0,104400.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1737665283434,0.00313342,104430.0,104400.0,0.89974701]
["bitfinex-derivatives","BTCF0:USTF0",1737665283639,0.00299,104450.0,104440.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1737665283841,0.00299,104470.0,104440.0,0.85384701]
["bitfinex-derivatives","BTCF0:USTF0",1737665283842,0.36379,104470.0,104440.0,0.85384701]
["bitfinex-derivatives","BTCF0:USTF0",1737665284147,0.00299,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665284334,0.36379,104470.0,104440.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665284533,0.00299,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665284833,0.00299,104470.0,104460.0,0.32361801]
["bitfinex-derivatives","BTCF0:USTF0",1737665285041,0.00299,104470.0,104460.0,0.68441801]
["bitfinex-derivatives","BTCF0:USTF0",1737665285042,0.00313342,104470.0,104460.0,0.68441801]
["bitfinex-derivatives","BTCF0:USTF0",1737665285432,0.00313342,104470.0,104460.0,0.32361801]
["bitfinex-derivatives","BTCF0:USTF0",1737665285633,0.00313342,104470.0,104460.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1737665286036,0.00313342,104470.0,104460.0,0.14365652]
["bitfinex-derivatives","BTCF0:USTF0",1737665286430,0.36393342,104470.0,104440.0,0.32379243]
["bitfinex-derivatives","BTCF0:USTF0",1737665286631,0.36393342,104470.0,104440.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665286632,0.3608,104460.0,104440.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665286947,0.00313342,104470.0,104450.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1737665287746,0.00313342,104470.0,104450.0,0.552175]
["bitfinex-derivatives","BTCF0:USTF0",1737665288138,0.00313342,104470.0,104460.0,0.68441801]
["bitfinex-derivatives","BTCF0:USTF0",1737665288335,0.00299,104480.0,104460.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665288539,0.00299,104510.0,104470.0,0.54088401]
["bitfinex-derivatives","BTCF0:USTF0",1737665288732,0.14395254,104530.0,104520.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1737665288928,0.00427,104550.0,104520.0,0.85384701]
["bitfinex-derivatives","BTCF0:USTF0",1737665288929,0.00299,104550.0,104520.0,0.85384701]
["bitfinex-derivatives","BTCF0:USTF0",1737665289138,0.27810077,104560.0,104550.0,0.191206]
["bitfinex-derivatives","BTCF0:USTF0",1737665289341,0.27810077,104560.0,104550.0,0.552006]
["bitfinex-derivatives","BTCF0:USTF0",1737665289534,0.00299,104580.0,104570.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1737665289734,0.00299,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665289949,0.00299,104580.0,104570.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1737665290246,0.00313342,104590.0,104570.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1737665290442,0.00313342,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665290945,0.00313342,104590.0,104560.0,0.13239043]
["bitfinex-derivatives","BTCF0:USTF0",1737665291140,0.19427242,104590.0,104560.0,0.13239043]
["bitfinex-derivatives","BTCF0:USTF0",1737665291342,4.2e-07,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665292132,4.2e-07,104590.0,104580.0,0.31308552]
["bitfinex-derivatives","BTCF0:USTF0",1737665292340,4.2e-07,104590.0,104560.0,0.49319043]
["bitfinex-derivatives","BTCF0:USTF0",1737665292544,4.2e-07,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665292945,0.19113342,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665293141,4.2e-07,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665293336,4.2e-07,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665294550,4.2e-07,104590.0,104580.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665295137,4.2e-07,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665295342,4.2e-07,104590.0,104580.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665296043,0.194055,104630.0,104590.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737665296236,0.36379,104630.0,104580.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665296435,0.554858,104630.0,104600.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665296639,0.191088,104620.0,104600.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665296843,0.00299,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665297046,0.00299,104630.0,104620.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665297242,0.00299,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665297446,0.00313342,104630.0,104620.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665297652,0.00313342,104630.0,104610.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665297842,0.19419842,104630.0,104610.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665298047,0.00014342,104630.0,104620.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665298240,0.554833,104640.0,104610.0,0.55203942]
["bitfinex-derivatives","BTCF0:USTF0",1737665298549,0.191062,104630.0,104620.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665298843,0.00299,104640.0,104620.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665299044,0.194039,104640.0,104610.0,0.55203642]
["bitfinex-derivatives","BTCF0:USTF0",1737665299442,0.3608,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665299641,0.551879,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665300256,0.551879,104620.0,104600.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665300451,0.3608,104610.0,104600.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665300745,0.3608,104610.0,104580.0,0.13368116]
["bitfinex-derivatives","BTCF0:USTF0",1737665300945,0.191119,104600.0,104580.0,0.49448116]
["bitfinex-derivatives","BTCF0:USTF0",1737665301249,0.551934,104590.0,104570.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665301641,0.551934,104590.0,104580.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665301842,0.00014342,104600.0,104580.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665302043,0.00014342,104600.0,104590.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665302342,0.191135,104590.0,104580.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665302652,0.3608,104590.0,104580.0,0.13239043]
["bitfinex-derivatives","BTCF0:USTF0",1737665303053,0.191135,104590.0,104580.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665303344,0.191187,104570.0,104550.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1737665303544,0.19126442,104600.0,104580.0,0.191147]
["bitfinex-derivatives","BTCF0:USTF0",1737665303748,0.551903,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665303947,0.191081,104620.0,104600.0,0.32336301]
["bitfinex-derivatives","BTCF0:USTF0",1737665304154,0.32691439,104630.0,104600.0,0.32335501]
["bitfinex-derivatives","BTCF0:USTF0",1737665304155,0.19250139,104630.0,104600.0,0.32335501]
["bitfinex-derivatives","BTCF0:USTF0",1737665304355,0.00299,104640.0,104620.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665304555,0.00299,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665304556,0.00299,104640.0,104600.0,0.08453253]
["bitfinex-derivatives","BTCF0:USTF0",1737665304760,0.191098,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665304956,0.19121442,104630.0,104600.0,0.55205942]
["bitfinex-derivatives","BTCF0:USTF0",1737665305158,0.00014342,104630.0,104620.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737665305746,0.00014342,104630.0,104620.0,0.551879]
["bitfinex-derivatives","BTCF0:USTF0",1737665306059,0.00014342,104630.0,104620.0,0.68412601]
["bitfinex-derivatives","BTCF0:USTF0",1737665306359,0.00372895,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1737665306545,0.00372895,104660.0,104650.0,0.551825]
["bitfinex-derivatives","BTCF0:USTF0",1737665306856,0.00299,104670.0,104660.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1737665307057,0.00299,104670.0,104640.0,0.38468069]
["bitfinex-derivatives","BTCF0:USTF0",1737665307360,0.551807,104660.0,104640.0,0.31308552]
["bitfinex-derivatives","BTCF0:USTF0",1737665307662,0.551807,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665308052,0.191053,104640.0,104620.0,0.36223353]
["bitfinex-derivatives","BTCF0:USTF0",1737665308249,0.551828,104650.0,104620.0,0.36223353]
["bitfinex-derivatives","BTCF0:USTF0",1737665308457,0.3608,104660.0,104620.0,0.49448054]
["bitfinex-derivatives","BTCF0:USTF0",1737665308659,0.551811,104660.0,104620.0,0.51836234]
["bitfinex-derivatives","BTCF0:USTF0",1737665308856,0.36379,104670.0,104620.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1737665308857,0.3608,104640.0,104620.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1737665309057,0.551861,104630.0,104620.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1737665309254,0.191061,104630.0,104620.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1737665309455,0.191061,104630.0,104620.0,0.00157695]
["bitfinex-derivatives","BTCF0:USTF0",1737665309863,0.551861,104630.0,104620.0,0.00157695]
["bitfinex-derivatives","BTCF0:USTF0",1737665310359,0.36094342,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665310661,0.3608,104630.0,104620.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1737665310846,0.36094342,104640.0,104620.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1737665311251,0.3608,104630.0,104610.0,0.551897]
["bitfinex-derivatives","BTCF0:USTF0",1737665311450,0.3608,104630.0,104620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665311451,0.552861,104630.0,104620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665311662,0.001,104630.0,104620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665311859,0.552861,104630.0,104620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665312462,0.19108,104620.0,104580.0,0.00443439]
["bitfinex-derivatives","BTCF0:USTF0",1737665312761,0.3608,104610.0,104580.0,0.02832742]
["bitfinex-derivatives","BTCF0:USTF0",1737665312960,0.001,104640.0,104600.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665313263,0.3608,104620.0,104600.0,0.34724704]
["bitfinex-derivatives","BTCF0:USTF0",1737665313464,0.3608,104620.0,104600.0,0.57580003]
["bitfinex-derivatives","BTCF0:USTF0",1737665313761,0.3608,104630.0,104610.0,0.191093]
["bitfinex-derivatives","BTCF0:USTF0",1737665313961,0.00014342,104620.0,104610.0,0.21498621]
["bitfinex-derivatives","BTCF0:USTF0",1737665314158,0.00014342,104620.0,104610.0,0.57578621]
["bitfinex-derivatives","BTCF0:USTF0",1737665314564,0.36379,104670.0,104620.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1737665314565,0.001,104630.0,104620.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1737665314761,0.3608,104650.0,104630.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1737665314960,0.191029,104650.0,104630.0,0.02388821]
["bitfinex-derivatives","BTCF0:USTF0",1737665315283,0.551808,104660.0,104630.0,0.21493921]
["bitfinex-derivatives","BTCF0:USTF0",1737665315453,0.3608,104650.0,104630.0,0.21493921]
["bitfinex-derivatives","BTCF0:USTF0",1737665315655,0.11395717,104670.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1737665315955,0.11395717,104670.0,104650.0,0.02388821]
["bitfinex-derivatives","BTCF0:USTF0",1737665315956,0.66575217,104670.0,104650.0,0.02388821]
["bitfinex-derivatives","BTCF0:USTF0",1737665316156,0.47475717,104670.0,104650.0,0.02388821]
["bitfinex-derivatives","BTCF0:USTF0",1737665316460,0.66590159,104670.0,104640.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1737665316657,0.3608,104650.0,104630.0,0.19120342]
["bitfinex-derivatives","BTCF0:USTF0",1737665317061,0.3608,104650.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665317260,0.3608,104660.0,104640.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737665317463,0.001,104650.0,104640.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1737665317661,0.3608,104660.0,104640.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737665317864,0.3608,104650.0,104630.0,0.19720142]
["bitfinex-derivatives","BTCF0:USTF0",1737665318066,0.551808,104660.0,104630.0,0.19719842]
["bitfinex-derivatives","BTCF0:USTF0",1737665318363,0.551808,104660.0,104630.0,0.19120442]
["bitfinex-derivatives","BTCF0:USTF0",1737665318564,0.001,104660.0,104640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737665318766,0.001,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665318974,0.001,104660.0,104650.0,0.551825]
["bitfinex-derivatives","BTCF0:USTF0",1737665319159,0.3618,104660.0,104640.0,0.49904701]
["bitfinex-derivatives","BTCF0:USTF0",1737665319360,0.001,104660.0,104640.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1737665319562,0.551825,104650.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665319763,0.3608,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665320068,0.3608,104640.0,104620.0,0.00143347]
["bitfinex-derivatives","BTCF0:USTF0",1737665320375,0.551861,104630.0,104620.0,0.00143347]
["bitfinex-derivatives","BTCF0:USTF0",1737665321156,0.3618,104640.0,104620.0,0.00143347]
["bitfinex-derivatives","BTCF0:USTF0",1737665321357,0.551861,104630.0,104620.0,0.00143347]
["bitfinex-derivatives","BTCF0:USTF0",1737665321561,0.55298842,104640.0,104620.0,0.19251247]
["bitfinex-derivatives","BTCF0:USTF0",1737665321763,0.55198842,104640.0,104620.0,0.19251247]
["bitfinex-derivatives","BTCF0:USTF0",1737665322068,0.36094342,104640.0,104620.0,0.00343347]
["bitfinex-derivatives","BTCF0:USTF0",1737665322272,0.551861,104630.0,104620.0,0.00343347]
["bitfinex-derivatives","BTCF0:USTF0",1737665322579,0.551861,104630.0,104600.0,0.191109]
["bitfinex-derivatives","BTCF0:USTF0",1737665322781,0.3608,104610.0,104580.0,0.00443439]
["bitfinex-derivatives","BTCF0:USTF0",1737665322973,0.85384701,104590.0,104550.0,0.28257554]
["bitfinex-derivatives","BTCF0:USTF0",1737665323168,0.18002101,104610.0,104540.0,0.22567201]
["bitfinex-derivatives","BTCF0:USTF0",1737665323169,0.85384701,104560.0,104540.0,0.22567201]
["bitfinex-derivatives","BTCF0:USTF0",1737665323369,0.3608,104550.0,104540.0,0.22567201]
["bitfinex-derivatives","BTCF0:USTF0",1737665323680,0.552007,104550.0,104540.0,0.22567201]
["bitfinex-derivatives","BTCF0:USTF0",1737665324266,0.191227,104540.0,104530.0,0.28257554]
["bitfinex-derivatives","BTCF0:USTF0",1737665324482,0.3608,104540.0,104530.0,0.47382054]
["bitfinex-derivatives","BTCF0:USTF0",1737665324966,0.00114342,104560.0,104550.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737665325287,0.85384701,104560.0,104540.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1737665325465,0.3608,104550.0,104540.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1737665325674,0.3608,104550.0,104540.0,0.14350152]
["bitfinex-derivatives","BTCF0:USTF0",1737665326580,0.3608,104550.0,104540.0,0.16741049]
["bitfinex-derivatives","BTCF0:USTF0",1737665326873,0.00014342,104560.0,104550.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737665327272,0.0014354,104580.0,104540.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665327468,0.3622354,104580.0,104570.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1737665327673,0.19419255,104570.0,104540.0,0.36223506]
["bitfinex-derivatives","BTCF0:USTF0",1737665327873,0.19419255,104570.0,104560.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1737665328081,0.191196,104560.0,104540.0,0.19265606]
["bitfinex-derivatives","BTCF0:USTF0",1737665328276,0.3608,104550.0,104540.0,0.19265606]
["bitfinex-derivatives","BTCF0:USTF0",1737665328481,0.3608,104550.0,104540.0,0.19279948]
["bitfinex-derivatives","BTCF0:USTF0",1737665328772,0.7216,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665328980,0.7216,104550.0,104540.0,0.19136942]
["bitfinex-derivatives","BTCF0:USTF0",1737665329173,0.36194342,104560.0,104540.0,0.19136942]
["bitfinex-derivatives","BTCF0:USTF0",1737665329372,0.36194342,104560.0,104550.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737665329677,0.36094342,104560.0,104550.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737665329883,0.00014342,104560.0,104550.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737665330580,0.00114342,104560.0,104550.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737665331171,0.00014342,104560.0,104550.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737665331377,0.191244,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665331676,0.191264,104520.0,104500.0,0.24801991]
["bitfinex-derivatives","BTCF0:USTF0",1737665331878,0.3608,104510.0,104500.0,0.24801991]
["bitfinex-derivatives","BTCF0:USTF0",1737665332179,0.13324701,104560.0,104500.0,0.18896792]
["bitfinex-derivatives","BTCF0:USTF0",1737665332370,0.22211831,104590.0,104570.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1737665332371,0.17305331,104590.0,104570.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1737665332574,0.14470942,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665332770,0.191171,104570.0,104540.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737665333075,0.13224701,104550.0,104540.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1737665333273,0.13224701,104550.0,104540.0,0.19135242]
["bitfinex-derivatives","BTCF0:USTF0",1737665333476,0.32345501,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665333678,0.19119,104560.0,104540.0,0.55216042]
["bitfinex-derivatives","BTCF0:USTF0",1737665333880,0.68436243,104570.0,104550.0,0.191203]
["bitfinex-derivatives","BTCF0:USTF0",1737665334182,0.49319043,104570.0,104540.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737665334369,0.31854905,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665334572,0.31954905,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665334875,0.3618,104550.0,104540.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737665335078,0.192213,104550.0,104530.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1737665335281,0.49304701,104540.0,104500.0,0.05672091]
["bitfinex-derivatives","BTCF0:USTF0",1737665335574,0.3618,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665335575,0.001,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665335780,0.19235642,104550.0,104530.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1737665335969,0.19135642,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737665336370,0.55215642,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737665336774,1.02174342,104550.0,104510.0,0.191275]
["bitfinex-derivatives","BTCF0:USTF0",1737665336975,0.191256,104530.0,104520.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737665337183,0.191256,104530.0,104520.0,0.21517778]
["bitfinex-derivatives","BTCF0:USTF0",1737665337385,0.89944499,104530.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665337685,0.3608,104510.0,104500.0,0.14358052]
["bitfinex-derivatives","BTCF0:USTF0",1737665337888,0.3608,104530.0,104520.0,0.191254]
["bitfinex-derivatives","BTCF0:USTF0",1737665338182,0.36194342,104550.0,104540.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737665338384,0.55316342,104550.0,104520.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1737665338583,0.3608,104540.0,104520.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1737665338779,0.55316342,104550.0,104530.0,0.191244]
["bitfinex-derivatives","BTCF0:USTF0",1737665339081,0.001,104530.0,104520.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1737665339277,0.553044,104530.0,104520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737665339673,0.553044,104530.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665339674,0.191284,104510.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665339880,0.552099,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665340183,0.912899,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665340382,0.191329,104490.0,104470.0,0.00443594]
["bitfinex-derivatives","BTCF0:USTF0",1737665340687,0.5521,104500.0,104480.0,0.27586853]
["bitfinex-derivatives","BTCF0:USTF0",1737665340867,0.3608,104490.0,104470.0,0.13524701]
["bitfinex-derivatives","BTCF0:USTF0",1737665341071,0.552136,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665341577,0.191373,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665341977,0.552173,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665342172,0.191373,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665342579,0.00014342,104470.0,104450.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1737665342580,0.55230942,104470.0,104450.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1737665343186,0.191373,104460.0,104450.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1737665343378,0.191373,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665343579,0.192373,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665343883,0.3618,104460.0,104430.0,1.00727101]
["bitfinex-derivatives","BTCF0:USTF0",1737665344182,0.192374,104460.0,104450.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665344574,0.192374,104460.0,104440.0,0.191404]
["bitfinex-derivatives","BTCF0:USTF0",1737665344776,0.3608,104450.0,104420.0,0.194434]
["bitfinex-derivatives","BTCF0:USTF0",1737665344986,0.191419,104440.0,104420.0,0.32668101]
["bitfinex-derivatives","BTCF0:USTF0",1737665345291,0.191395,104450.0,104420.0,0.68748101]
["bitfinex-derivatives","BTCF0:USTF0",1737665345486,0.00014342,104440.0,104430.0,0.32367501]
["bitfinex-derivatives","BTCF0:USTF0",1737665345986,0.192373,104460.0,104440.0,0.191409]
["bitfinex-derivatives","BTCF0:USTF0",1737665346180,0.192373,104460.0,104440.0,0.552209]
["bitfinex-derivatives","BTCF0:USTF0",1737665346573,0.191373,104460.0,104440.0,0.552209]
["bitfinex-derivatives","BTCF0:USTF0",1737665346775,0.191373,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665347079,0.191318,104490.0,104460.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737665347283,0.191336,104480.0,104460.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1737665347476,0.191336,104480.0,104460.0,0.68440701]
["bitfinex-derivatives","BTCF0:USTF0",1737665347779,0.00143654,104500.0,104460.0,0.68440701]
["bitfinex-derivatives","BTCF0:USTF0",1737665347780,0.555086,104510.0,104470.0,0.552146]
["bitfinex-derivatives","BTCF0:USTF0",1737665347986,0.36379,104510.0,104480.0,0.49304701]
["bitfinex-derivatives","BTCF0:USTF0",1737665348171,0.191302,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665348371,0.3608,104500.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665348575,0.191318,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665348970,0.192318,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665349174,0.553118,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665349581,0.191318,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665349771,0.192318,104490.0,104460.0,0.63684395]
["bitfinex-derivatives","BTCF0:USTF0",1737665349976,0.001,104490.0,104480.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665350184,0.001,104490.0,104460.0,0.44547595]
["bitfinex-derivatives","BTCF0:USTF0",1737665350388,0.192329,104490.0,104460.0,0.63684395]
["bitfinex-derivatives","BTCF0:USTF0",1737665350680,0.192329,104490.0,104460.0,0.50459694]
["bitfinex-derivatives","BTCF0:USTF0",1737665350881,0.001,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665351088,0.00114342,104490.0,104480.0,0.68438301]
["bitfinex-derivatives","BTCF0:USTF0",1737665351287,0.08485434,104500.0,104480.0,0.68438301]
["bitfinex-derivatives","BTCF0:USTF0",1737665351477,0.08485434,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665351879,0.11791113,104510.0,104500.0,0.19115594]
["bitfinex-derivatives","BTCF0:USTF0",1737665352078,0.19419255,104540.0,104510.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665352288,0.19419255,104540.0,104530.0,0.68429101]
["bitfinex-derivatives","BTCF0:USTF0",1737665352482,0.16543372,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665352882,0.35666172,104540.0,104520.0,0.26588552]
["bitfinex-derivatives","BTCF0:USTF0",1737665353189,0.191244,104530.0,104520.0,0.26588552]
["bitfinex-derivatives","BTCF0:USTF0",1737665353490,0.552058,104530.0,104510.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1737665353685,0.14741183,104530.0,104510.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1737665354084,0.14741183,104530.0,104520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737665355387,0.50821183,104530.0,104520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737665355687,0.553054,104530.0,104510.0,0.19641542]
["bitfinex-derivatives","BTCF0:USTF0",1737665355879,0.192254,104530.0,104510.0,0.14870094]
["bitfinex-derivatives","BTCF0:USTF0",1737665356478,0.36094342,104540.0,104520.0,0.68831001]
["bitfinex-derivatives","BTCF0:USTF0",1737665356479,0.19137142,104540.0,104520.0,0.68831001]
["bitfinex-derivatives","BTCF0:USTF0",1737665356691,0.00014342,104540.0,104530.0,0.552044]
["bitfinex-derivatives","BTCF0:USTF0",1737665357588,0.00299,104550.0,104540.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737665357789,0.194185,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665357988,0.191216,104550.0,104520.0,0.49319043]
["bitfinex-derivatives","BTCF0:USTF0",1737665358187,0.552016,104550.0,104520.0,0.68444943]
["bitfinex-derivatives","BTCF0:USTF0",1737665358382,0.191216,104550.0,104520.0,0.68444943]
["bitfinex-derivatives","BTCF0:USTF0",1737665358584,0.19135942,104550.0,104520.0,0.68444943]
["bitfinex-derivatives","BTCF0:USTF0",1737665358795,0.55215942,104550.0,104520.0,0.68444943]
["bitfinex-derivatives","BTCF0:USTF0",1737665358981,0.19135942,104550.0,104520.0,0.68444943]
["bitfinex-derivatives","BTCF0:USTF0",1737665359290,0.191226,104540.0,104520.0,0.49319043]
["bitfinex-derivatives","BTCF0:USTF0",1737665359589,0.191226,104540.0,104520.0,0.13239043]
["bitfinex-derivatives","BTCF0:USTF0",1737665359790,0.191226,104540.0,104520.0,0.32465243]
["bitfinex-derivatives","BTCF0:USTF0",1737665360491,0.001,104540.0,104530.0,0.191244]
["bitfinex-derivatives","BTCF0:USTF0",1737665360788,0.001,104540.0,104530.0,0.552044]
["bitfinex-derivatives","BTCF0:USTF0",1737665361385,0.00014342,104550.0,104540.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737665361584,0.00014342,104550.0,104540.0,0.68427301]
["bitfinex-derivatives","BTCF0:USTF0",1737665361982,0.00014342,104550.0,104540.0,0.63655853]
["bitfinex-derivatives","BTCF0:USTF0",1737665362292,0.36094342,104550.0,104520.0,0.14172038]
["bitfinex-derivatives","BTCF0:USTF0",1737665362479,0.19123,104540.0,104520.0,0.69377838]
["bitfinex-derivatives","BTCF0:USTF0",1737665362680,0.552044,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665364493,0.6608,104530.0,104480.0,0.68437901]
["bitfinex-derivatives","BTCF0:USTF0",1737665364688,0.552089,104510.0,104490.0,0.191314]
["bitfinex-derivatives","BTCF0:USTF0",1737665364889,0.552089,104510.0,104490.0,0.552114]
["bitfinex-derivatives","BTCF0:USTF0",1737665365186,0.552089,104510.0,104490.0,0.14359952]
["bitfinex-derivatives","BTCF0:USTF0",1737665365381,0.191308,104500.0,104480.0,0.32358001]
["bitfinex-derivatives","BTCF0:USTF0",1737665365586,0.191318,104490.0,104470.0,0.555151]
["bitfinex-derivatives","BTCF0:USTF0",1737665365786,0.552118,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665365982,0.3608,104490.0,104480.0,0.19147942]
["bitfinex-derivatives","BTCF0:USTF0",1737665366395,0.55226042,104500.0,104480.0,0.19147942]
["bitfinex-derivatives","BTCF0:USTF0",1737665366599,0.191318,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665366786,0.553118,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665367092,0.3618,104490.0,104480.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665367290,0.3618,104490.0,104460.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1737665367590,0.552139,104480.0,104460.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1737665367805,0.552139,104480.0,104460.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1737665367989,0.552154,104470.0,104460.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1737665368191,0.191354,104470.0,104450.0,0.14810442]
["bitfinex-derivatives","BTCF0:USTF0",1737665368491,0.55229742,104470.0,104440.0,0.32665401]
["bitfinex-derivatives","BTCF0:USTF0",1737665368793,0.55229742,104470.0,104450.0,0.191388]
["bitfinex-derivatives","BTCF0:USTF0",1737665368794,0.19149742,104470.0,104450.0,0.191388]
["bitfinex-derivatives","BTCF0:USTF0",1737665368983,0.19138,104460.0,104440.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1737665369185,0.19138,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665369389,0.55218,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665370088,0.68442701,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737665370391,0.04785,104450.0,104410.0,0.00443621]
["bitfinex-derivatives","BTCF0:USTF0",1737665370593,0.3608,104420.0,104400.0,0.26679892]
["bitfinex-derivatives","BTCF0:USTF0",1737665370789,0.68451101,104410.0,104400.0,0.26679892]
["bitfinex-derivatives","BTCF0:USTF0",1737665370990,0.67316202,104410.0,104370.0,0.33319502]
["bitfinex-derivatives","BTCF0:USTF0",1737665371202,1.04536601,104380.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665371383,0.3608,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665371587,0.68458901,104370.0,104350.0,0.38216625]
["bitfinex-derivatives","BTCF0:USTF0",1737665371791,0.85384701,104360.0,104340.0,0.43791548]
["bitfinex-derivatives","BTCF0:USTF0",1737665371991,0.46184092,104370.0,104340.0,0.62950048]
["bitfinex-derivatives","BTCF0:USTF0",1737665372192,0.3608,104370.0,104350.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1737665372390,0.49304701,104360.0,104340.0,0.46187436]
["bitfinex-derivatives","BTCF0:USTF0",1737665372599,0.3608,104350.0,104340.0,0.46187436]
["bitfinex-derivatives","BTCF0:USTF0",1737665373302,0.3608,104350.0,104320.0,1.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1737665373303,0.191596,104340.0,104320.0,1.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1737665373504,0.191703,104280.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665373700,0.3608,104250.0,104240.0,0.29056045]
["bitfinex-derivatives","BTCF0:USTF0",1737665373891,0.3608,104250.0,104240.0,1.11715195]
["bitfinex-derivatives","BTCF0:USTF0",1737665374092,0.13224701,104250.0,104240.0,1.06943747]
["bitfinex-derivatives","BTCF0:USTF0",1737665374404,0.191747,104260.0,104250.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737665374405,0.00014342,104260.0,104250.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737665374585,0.13224701,104260.0,104240.0,0.97365202]
["bitfinex-derivatives","BTCF0:USTF0",1737665374787,0.50481255,104280.0,104240.0,1.33445202]
["bitfinex-derivatives","BTCF0:USTF0",1737665374986,0.3608,104260.0,104240.0,1.22651247]
["bitfinex-derivatives","BTCF0:USTF0",1737665375197,0.3608,104230.0,104180.0,0.58133297]
["bitfinex-derivatives","BTCF0:USTF0",1737665375500,0.3608,104190.0,104180.0,0.89382144]
["bitfinex-derivatives","BTCF0:USTF0",1737665375895,0.3608,104190.0,104180.0,1.02606845]
["bitfinex-derivatives","BTCF0:USTF0",1737665376092,0.552668,104190.0,104180.0,0.58133297]
["bitfinex-derivatives","BTCF0:USTF0",1737665376297,0.3608,104190.0,104180.0,0.71357998]
["bitfinex-derivatives","BTCF0:USTF0",1737665376496,0.3608,104190.0,104180.0,0.89382144]
["bitfinex-derivatives","BTCF0:USTF0",1737665376800,0.001,104190.0,104180.0,1.41474753]
["bitfinex-derivatives","BTCF0:USTF0",1737665377007,0.3608,104230.0,104210.0,0.31104762]
["bitfinex-derivatives","BTCF0:USTF0",1737665377305,0.3608,104240.0,104220.0,0.80409463]
["bitfinex-derivatives","BTCF0:USTF0",1737665377487,0.45776058,104270.0,104230.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1737665377688,0.10138652,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665378002,0.85384701,104230.0,104180.0,0.15677759]
["bitfinex-derivatives","BTCF0:USTF0",1737665378189,0.191818,104220.0,104190.0,0.79071062]
["bitfinex-derivatives","BTCF0:USTF0",1737665378500,1.35686997,104240.0,104230.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1737665378501,0.10890148,104240.0,104230.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1737665378697,0.552551,104260.0,104230.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1737665378898,0.3608,104250.0,104220.0,0.552603]
["bitfinex-derivatives","BTCF0:USTF0",1737665379088,0.006,104240.0,104230.0,1.15144262]
["bitfinex-derivatives","BTCF0:USTF0",1737665379291,0.006,104240.0,104230.0,1.28368963]
["bitfinex-derivatives","BTCF0:USTF0",1737665379496,0.006,104240.0,104230.0,1.51564916]
["bitfinex-derivatives","BTCF0:USTF0",1737665379700,0.00014342,104250.0,104240.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737665379889,0.00442988,104270.0,104260.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737665380093,0.36522988,104270.0,104260.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665380291,0.36522988,104270.0,104250.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665380502,0.00442988,104270.0,104250.0,0.73109463]
["bitfinex-derivatives","BTCF0:USTF0",1737665380691,0.36379,104290.0,104260.0,0.95964762]
["bitfinex-derivatives","BTCF0:USTF0",1737665380891,0.00299,104290.0,104280.0,0.92279763]
["bitfinex-derivatives","BTCF0:USTF0",1737665381091,0.00442986,104310.0,104290.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737665381297,0.191721,104270.0,104240.0,0.33362402]
["bitfinex-derivatives","BTCF0:USTF0",1737665381501,0.3608,104250.0,104230.0,0.36223926]
["bitfinex-derivatives","BTCF0:USTF0",1737665381700,0.552542,104260.0,104240.0,0.59884762]
["bitfinex-derivatives","BTCF0:USTF0",1737665381898,0.191791,104240.0,104220.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737665382097,0.49304701,104230.0,104200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665382293,0.191856,104200.0,104180.0,0.15126536]
["bitfinex-derivatives","BTCF0:USTF0",1737665382490,0.191856,104200.0,104180.0,0.94199898]
["bitfinex-derivatives","BTCF0:USTF0",1737665382692,0.3608,104190.0,104180.0,0.15126536]
["bitfinex-derivatives","BTCF0:USTF0",1737665383004,0.10482213,104200.0,104180.0,1.27369584]
["bitfinex-derivatives","BTCF0:USTF0",1737665383206,0.36224062,104220.0,104210.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1737665383496,0.54092613,104250.0,104230.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1737665383705,0.54092613,104250.0,104230.0,0.7404823]
["bitfinex-derivatives","BTCF0:USTF0",1737665383902,0.34916613,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665384095,0.34916613,104250.0,104230.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737665384297,0.3608,104240.0,104180.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1737665384612,0.7216,104190.0,104150.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1737665384903,0.3608,104170.0,104160.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1737665385198,0.7216,104170.0,104150.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1737665385389,0.3608,104170.0,104160.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1737665385591,0.3608,104170.0,104160.0,0.479803]
["bitfinex-derivatives","BTCF0:USTF0",1737665385592,0.7216,104170.0,104160.0,0.479803]
["bitfinex-derivatives","BTCF0:USTF0",1737665385790,0.3608,104190.0,104160.0,0.74410074]
["bitfinex-derivatives","BTCF0:USTF0",1737665385995,0.58626807,104220.0,104200.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1737665386201,0.77664036,104220.0,104190.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1737665386399,0.61493715,104220.0,104210.0,0.0190942]
["bitfinex-derivatives","BTCF0:USTF0",1737665386704,0.00299,104220.0,104210.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1737665386901,0.36379,104220.0,104210.0,0.25105373]
["bitfinex-derivatives","BTCF0:USTF0",1737665387092,0.36379,104220.0,104210.0,0.0190942]
["bitfinex-derivatives","BTCF0:USTF0",1737665387292,0.36379,104220.0,104210.0,0.25105373]
["bitfinex-derivatives","BTCF0:USTF0",1737665387494,0.00299,104220.0,104210.0,0.80368473]
["bitfinex-derivatives","BTCF0:USTF0",1737665387994,0.36379,104260.0,104220.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665388196,0.001918,104250.0,104240.0,0.68481301]
["bitfinex-derivatives","BTCF0:USTF0",1737665388502,0.25129579,104270.0,104240.0,0.85384701]
["bitfinex-derivatives","BTCF0:USTF0",1737665388799,0.49304701,104240.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665389002,0.552723,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665389301,0.552723,104160.0,104130.0,0.15026252]
["bitfinex-derivatives","BTCF0:USTF0",1737665389492,0.552724,104160.0,104120.0,1.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1737665389806,0.192015,104110.0,104100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665390002,0.3608,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665390204,0.192039,104100.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665390497,0.46818873,104130.0,104090.0,0.001921]
["bitfinex-derivatives","BTCF0:USTF0",1737665390705,0.552822,104110.0,104090.0,0.001921]
["bitfinex-derivatives","BTCF0:USTF0",1737665390889,0.3608,104140.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665391090,0.3628,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665391308,0.00144215,104170.0,104150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665391499,0.191854,104200.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665391696,0.36379,104210.0,104170.0,0.32414501]
["bitfinex-derivatives","BTCF0:USTF0",1737665391891,0.27986638,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665392190,0.27986638,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665392191,0.047966,104190.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665392396,0.49304701,104130.0,104100.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665392606,0.192015,104110.0,104100.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665392891,0.3608,104130.0,104080.0,0.02699605]
["bitfinex-derivatives","BTCF0:USTF0",1737665392892,0.192046,104100.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665393096,0.192052,104090.0,104080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665393303,0.65511267,104110.0,104080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665393600,0.65511267,104110.0,103990.0,0.02401101]
["bitfinex-derivatives","BTCF0:USTF0",1737665393601,0.552999,104010.0,103990.0,0.02401101]
["bitfinex-derivatives","BTCF0:USTF0",1737665393795,0.3608,104020.0,104010.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1737665394104,0.3608,104050.0,104000.0,0.62529402]
["bitfinex-derivatives","BTCF0:USTF0",1737665394295,0.3608,104070.0,104020.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665394491,0.11069812,104050.0,104020.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665394801,0.555871,104080.0,104050.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737665394999,0.295027,104100.0,104070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665395203,0.3608,104110.0,104090.0,0.24145805]
["bitfinex-derivatives","BTCF0:USTF0",1737665395507,0.13876459,104120.0,104100.0,0.85384701]
["bitfinex-derivatives","BTCF0:USTF0",1737665395698,0.13876459,104120.0,104110.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737665395898,1e-08,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665396090,0.55294113,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665396291,0.56463815,104120.0,104100.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1737665396490,0.56463815,104120.0,104080.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665396491,0.55282501,104110.0,104080.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1737665396805,0.55282501,104110.0,104060.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737665396806,0.192052,104090.0,104060.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737665396990,0.3608,104080.0,104060.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737665397194,0.3608,104070.0,104040.0,0.38929905]
["bitfinex-derivatives","BTCF0:USTF0",1737665397392,0.68517201,104050.0,104040.0,0.02400581]
["bitfinex-derivatives","BTCF0:USTF0",1737665397600,0.68517201,104050.0,104000.0,0.14300099]
["bitfinex-derivatives","BTCF0:USTF0",1737665397601,0.3608,104010.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665397816,0.13224701,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665397992,0.13224701,103980.0,103950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665398301,0.192292,103960.0,103950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737665398493,0.49304701,103960.0,103910.0,0.195377]
["bitfinex-derivatives","BTCF0:USTF0",1737665398693,0.49304701,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665398694,0.59551964,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665398894,0.553078,103970.0,103940.0,0.553123]
["bitfinex-derivatives","BTCF0:USTF0",1737665399202,0.192258,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665399401,0.10175883,103970.0,103920.0,0.00144354]
["bitfinex-derivatives","BTCF0:USTF0",1737665399600,0.3608,103960.0,103920.0,0.11045543]
["bitfinex-derivatives","BTCF0:USTF0",1737665399808,0.19242312,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665400008,0.00014412,103970.0,103960.0,0.46981189]
["bitfinex-derivatives","BTCF0:USTF0",1737665400198,0.00299,104000.0,103960.0,0.83061189]
["bitfinex-derivatives","BTCF0:USTF0",1737665400402,0.00299,104000.0,103950.0,0.51396816]
["bitfinex-derivatives","BTCF0:USTF0",1737665400403,0.36224285,104070.0,104010.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737665400703,0.3608,104040.0,104030.0,0.10901189]
["bitfinex-derivatives","BTCF0:USTF0",1737665400905,0.552937,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665401200,0.36379,104060.0,104040.0,0.46981189]
["bitfinex-derivatives","BTCF0:USTF0",1737665401408,0.00299,104060.0,104050.0,0.83061189]
["bitfinex-derivatives","BTCF0:USTF0",1737665401609,0.655828,104100.0,104050.0,1.06057609]
["bitfinex-derivatives","BTCF0:USTF0",1737665401792,0.46379,104100.0,104090.0,0.10901189]
["bitfinex-derivatives","BTCF0:USTF0",1737665402101,0.46379,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665402102,0.295023,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665402407,0.10299,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665402592,0.22391803,104090.0,104080.0,0.46981189]
["bitfinex-derivatives","BTCF0:USTF0",1737665402793,0.22391803,104090.0,104070.0,0.87056767]
["bitfinex-derivatives","BTCF0:USTF0",1737665403003,0.22391803,104090.0,104080.0,0.46981189]
["bitfinex-derivatives","BTCF0:USTF0",1737665403394,0.22391803,104090.0,104080.0,0.57998906]
["bitfinex-derivatives","BTCF0:USTF0",1737665403600,0.41597003,104090.0,104080.0,0.57998906]
["bitfinex-derivatives","BTCF0:USTF0",1737665403795,0.41597003,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665403796,0.192052,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665404096,0.047999,104120.0,104090.0,0.10901189]
["bitfinex-derivatives","BTCF0:USTF0",1737665404097,0.60502934,104120.0,104090.0,0.10901189]
["bitfinex-derivatives","BTCF0:USTF0",1737665404301,0.55703034,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665404498,0.192015,104110.0,104080.0,0.5907642]
["bitfinex-derivatives","BTCF0:USTF0",1737665404700,0.38823034,104120.0,104090.0,0.27767868]
["bitfinex-derivatives","BTCF0:USTF0",1737665404894,0.19623034,104120.0,104090.0,0.27767868]
["bitfinex-derivatives","BTCF0:USTF0",1737665405098,0.19623034,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665405312,0.19623034,104120.0,104110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665405313,0.19637446,104120.0,104110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665405605,0.192033,104100.0,104090.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665405806,0.3608,104100.0,104090.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665406000,0.19637446,104120.0,104090.0,0.36094412]
["bitfinex-derivatives","BTCF0:USTF0",1737665406206,0.00014412,104120.0,104090.0,0.19218612]
["bitfinex-derivatives","BTCF0:USTF0",1737665406512,0.00014412,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665406803,0.00299,104140.0,104110.0,0.67847967]
["bitfinex-derivatives","BTCF0:USTF0",1737665407008,0.00299,104140.0,104130.0,0.913578]
["bitfinex-derivatives","BTCF0:USTF0",1737665407412,0.19623034,104150.0,104130.0,0.99927868]
["bitfinex-derivatives","BTCF0:USTF0",1737665407603,0.00299,104160.0,104150.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1737665407800,0.00299,104160.0,104150.0,0.552741]
["bitfinex-derivatives","BTCF0:USTF0",1737665407997,0.24977627,104170.0,104160.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737665408207,0.24977627,104170.0,104160.0,0.552722]
["bitfinex-derivatives","BTCF0:USTF0",1737665408415,1e-06,104190.0,104160.0,0.68479501]
["bitfinex-derivatives","BTCF0:USTF0",1737665408603,1e-06,104190.0,104180.0,0.913485]
["bitfinex-derivatives","BTCF0:USTF0",1737665408909,0.27986638,104210.0,104200.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1737665409098,0.27986638,104210.0,104200.0,0.49351283]
["bitfinex-derivatives","BTCF0:USTF0",1737665409304,0.66835402,104220.0,104180.0,0.38638614]
["bitfinex-derivatives","BTCF0:USTF0",1737665409508,0.66835402,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665409715,0.191893,104180.0,104160.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1737665409912,0.7216,104170.0,104130.0,0.02698515]
["bitfinex-derivatives","BTCF0:USTF0",1737665410104,0.83038768,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665410307,0.552718,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665410607,0.3608,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665410813,0.00014412,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665411018,0.3608,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665411214,0.191967,104140.0,104120.0,0.00444015]
["bitfinex-derivatives","BTCF0:USTF0",1737665411510,0.3608,104130.0,104120.0,0.00444015]
["bitfinex-derivatives","BTCF0:USTF0",1737665411711,0.913577,104130.0,104120.0,0.00444015]
["bitfinex-derivatives","BTCF0:USTF0",1737665412824,0.00014412,104140.0,104120.0,0.19643115]
["bitfinex-derivatives","BTCF0:USTF0",1737665413110,0.00014412,104140.0,104120.0,0.55723515]
["bitfinex-derivatives","BTCF0:USTF0",1737665413311,0.3608,104130.0,104120.0,0.00444015]
["bitfinex-derivatives","BTCF0:USTF0",1737665413509,0.06735412,104140.0,104120.0,0.00444015]
["bitfinex-derivatives","BTCF0:USTF0",1737665413708,0.06735412,104140.0,104110.0,0.14887779]
["bitfinex-derivatives","BTCF0:USTF0",1737665413907,0.42815412,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665414214,0.3608,104130.0,104100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665414411,0.3608,104080.0,104050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665414609,0.192125,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665414806,0.192125,104050.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665414807,0.3608,104050.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737665415006,0.3608,104060.0,104050.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665415316,0.73134412,104060.0,104030.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1737665415501,0.73134412,104060.0,104040.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737665415502,0.37054412,104060.0,104040.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737665415708,0.00974412,104060.0,104050.0,0.552925]
["bitfinex-derivatives","BTCF0:USTF0",1737665416220,0.3608,104080.0,104070.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1737665416415,0.3608,104080.0,104070.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1737665416811,0.3608,104080.0,104060.0,0.50518352]
["bitfinex-derivatives","BTCF0:USTF0",1737665417007,0.3608,104100.0,104070.0,0.552884]
["bitfinex-derivatives","BTCF0:USTF0",1737665417315,0.553513,104100.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665417513,0.36148,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665417712,0.00850412,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665417919,0.36930412,104100.0,104070.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1737665418108,0.40772412,104100.0,104070.0,0.595188]
["bitfinex-derivatives","BTCF0:USTF0",1737665418421,0.23896112,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665418815,0.04692412,104100.0,104080.0,0.552862]
["bitfinex-derivatives","BTCF0:USTF0",1737665419012,0.04692412,104100.0,104090.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1737665419211,0.05460412,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665419511,0.41540412,104100.0,104070.0,0.95612412]
["bitfinex-derivatives","BTCF0:USTF0",1737665419714,0.41540412,104100.0,104010.0,0.36204221]
["bitfinex-derivatives","BTCF0:USTF0",1737665419715,0.7216,104080.0,104040.0,0.36567069]
["bitfinex-derivatives","BTCF0:USTF0",1737665419913,0.552925,104050.0,104040.0,0.36567069]
["bitfinex-derivatives","BTCF0:USTF0",1737665420214,0.552925,104050.0,104020.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737665420215,0.192162,104030.0,104020.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737665420421,0.192162,104030.0,104000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665420422,0.192199,104010.0,104000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737665420719,0.192241,103990.0,103950.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737665420909,0.192241,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665420910,0.55304,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665421112,0.3608,103980.0,103970.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1737665421312,0.3608,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665421511,0.3608,103990.0,103970.0,0.19241112]
["bitfinex-derivatives","BTCF0:USTF0",1737665421912,0.36094412,103990.0,103970.0,0.19241112]
["bitfinex-derivatives","BTCF0:USTF0",1737665422318,0.553054,103980.0,103970.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665422820,0.192299,103960.0,103930.0,0.31322964]
["bitfinex-derivatives","BTCF0:USTF0",1737665423016,0.3608,103940.0,103920.0,0.55460676]
["bitfinex-derivatives","BTCF0:USTF0",1737665423614,0.3608,104000.0,103930.0,0.63847868]
["bitfinex-derivatives","BTCF0:USTF0",1737665423820,0.553023,104000.0,103970.0,0.553067]
["bitfinex-derivatives","BTCF0:USTF0",1737665424021,0.3608,104000.0,103980.0,0.46993268]
["bitfinex-derivatives","BTCF0:USTF0",1737665424224,0.3608,104030.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665424419,0.55439068,104040.0,104010.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1737665424722,0.3608,104050.0,104030.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1737665424913,0.05446,104100.0,104080.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1737665425113,0.3608,104090.0,104060.0,0.83058068]
["bitfinex-derivatives","BTCF0:USTF0",1737665425319,0.3608,104080.0,104050.0,0.19356014]
["bitfinex-derivatives","BTCF0:USTF0",1737665425521,0.05446,104100.0,104090.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1737665425818,0.04766752,104100.0,104090.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1737665426016,0.04766752,104100.0,104090.0,0.852851]
["bitfinex-derivatives","BTCF0:USTF0",1737665426218,0.22679575,104110.0,104100.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737665426420,0.3608,104110.0,104090.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1737665426616,0.3608,104100.0,104080.0,0.27767868]
["bitfinex-derivatives","BTCF0:USTF0",1737665426927,0.3608,104100.0,104090.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1737665427123,0.00014412,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665427320,0.191978,104130.0,104090.0,0.552851]
["bitfinex-derivatives","BTCF0:USTF0",1737665427522,0.191978,104130.0,104080.0,0.4698878]
["bitfinex-derivatives","BTCF0:USTF0",1737665427523,0.37616,104100.0,104080.0,0.4698878]
["bitfinex-derivatives","BTCF0:USTF0",1737665427725,0.3608,104090.0,104080.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665428022,0.3608,104090.0,104060.0,1.06817868]
["bitfinex-derivatives","BTCF0:USTF0",1737665428023,0.192074,104080.0,104050.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1737665428224,0.37616,104100.0,104070.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1737665428526,0.37616,104100.0,104050.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1737665428527,0.3608,104080.0,104050.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1737665428724,0.552907,104060.0,104050.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1737665428930,0.3608,104060.0,104030.0,0.14602878]
["bitfinex-derivatives","BTCF0:USTF0",1737665429121,0.3608,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665429320,0.552949,104040.0,104000.0,0.79194185]
["bitfinex-derivatives","BTCF0:USTF0",1737665429519,0.552949,104040.0,104000.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1737665429520,0.3608,104030.0,104000.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1737665429726,0.3608,104020.0,104000.0,0.621911]
["bitfinex-derivatives","BTCF0:USTF0",1737665429925,0.3608,104010.0,104000.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1737665430125,0.552993,104020.0,103980.0,0.46992768]
["bitfinex-derivatives","BTCF0:USTF0",1737665430323,0.36094412,104020.0,104000.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665430526,0.32403454,104020.0,104000.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665430724,0.3608,104010.0,104000.0,0.19236112]
["bitfinex-derivatives","BTCF0:USTF0",1737665431035,0.32403454,104020.0,104010.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1737665431325,0.36094412,104020.0,104010.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1737665431524,0.3608,104030.0,104010.0,0.552999]
["bitfinex-derivatives","BTCF0:USTF0",1737665431835,0.3608,104030.0,104020.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1737665432030,0.3608,104030.0,104000.0,0.4700278]
["bitfinex-derivatives","BTCF0:USTF0",1737665432322,0.99927868,104010.0,103970.0,0.22636504]
["bitfinex-derivatives","BTCF0:USTF0",1737665432524,0.40880081,104030.0,103970.0,0.22636504]
["bitfinex-derivatives","BTCF0:USTF0",1737665432525,0.913854,103980.0,103970.0,0.22636504]
["bitfinex-derivatives","BTCF0:USTF0",1737665432717,0.3608,103990.0,103970.0,0.22636504]
["bitfinex-derivatives","BTCF0:USTF0",1737665432917,0.553041,103990.0,103970.0,0.22636504]
["bitfinex-derivatives","BTCF0:USTF0",1737665433130,0.3608,103990.0,103970.0,0.24896034]
["bitfinex-derivatives","BTCF0:USTF0",1737665433428,0.192296,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665433730,0.3608,103970.0,103950.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1737665434023,0.3608,103960.0,103950.0,0.02404293]
["bitfinex-derivatives","BTCF0:USTF0",1737665434216,0.3608,103950.0,103900.0,0.32492261]
["bitfinex-derivatives","BTCF0:USTF0",1737665434429,0.3608,103910.0,103900.0,0.51732461]
["bitfinex-derivatives","BTCF0:USTF0",1737665434727,0.3608,103910.0,103900.0,0.54137937]
["bitfinex-derivatives","BTCF0:USTF0",1737665435026,0.3608,103920.0,103910.0,0.14466952]
["bitfinex-derivatives","BTCF0:USTF0",1737665435322,0.3608,103920.0,103900.0,0.34897737]
["bitfinex-derivatives","BTCF0:USTF0",1737665435528,0.7216,103910.0,103890.0,0.28115327]
["bitfinex-derivatives","BTCF0:USTF0",1737665435730,0.553202,103900.0,103890.0,0.28115327]
["bitfinex-derivatives","BTCF0:USTF0",1737665435922,0.3608,103920.0,103890.0,0.64195327]
["bitfinex-derivatives","BTCF0:USTF0",1737665436124,0.3608,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665436322,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665436629,0.00014412,103930.0,103920.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737665436825,0.3608,103960.0,103930.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1737665437028,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665437326,0.63847868,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665437524,0.192354,103930.0,103890.0,0.83436027]
["bitfinex-derivatives","BTCF0:USTF0",1737665437825,0.46607408,103950.0,103890.0,0.83436027]
["bitfinex-derivatives","BTCF0:USTF0",1737665437826,0.3608,103950.0,103930.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1737665438027,0.3608,103960.0,103930.0,0.50509318]
["bitfinex-derivatives","BTCF0:USTF0",1737665438226,0.00014412,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665438530,0.5019256,103990.0,103960.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1737665438834,0.1411256,103990.0,103980.0,0.913854]
["bitfinex-derivatives","BTCF0:USTF0",1737665439137,0.552969,104030.0,103980.0,0.83073268]
["bitfinex-derivatives","BTCF0:USTF0",1737665439331,0.00768,104100.0,104050.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737665439523,0.3608,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665439723,0.3608,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665439923,0.00014412,104090.0,104070.0,0.552881]
["bitfinex-derivatives","BTCF0:USTF0",1737665440227,1.2e-07,104090.0,104080.0,0.55301412]
["bitfinex-derivatives","BTCF0:USTF0",1737665440433,1.2e-07,104090.0,104080.0,0.85301412]
["bitfinex-derivatives","BTCF0:USTF0",1737665440734,0.00768012,104090.0,104080.0,0.36094412]
["bitfinex-derivatives","BTCF0:USTF0",1737665441233,0.00768012,104090.0,104080.0,0.3128903]
["bitfinex-derivatives","BTCF0:USTF0",1737665441424,0.00768012,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665441624,0.00768012,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665441825,0.00768012,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665442036,0.192086,104080.0,104040.0,0.552938]
["bitfinex-derivatives","BTCF0:USTF0",1737665442334,0.00768,104090.0,104080.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1737665442628,0.27767868,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665442825,0.63847868,104090.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665443128,0.27767868,104050.0,104020.0,0.00144131]
["bitfinex-derivatives","BTCF0:USTF0",1737665443328,0.3608,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665443628,0.192128,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665443831,0.63847868,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665444020,0.63847868,104050.0,103990.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665444021,0.3608,104020.0,103990.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665444219,0.3608,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665444427,0.3608,104020.0,104000.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1737665444631,0.42809,104020.0,104000.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1737665444835,0.620276,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665445128,0.620276,104020.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665445129,0.192204,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665445331,0.192204,104010.0,103980.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1737665445332,0.553004,104010.0,103980.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1737665445529,0.3608,104000.0,103940.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1737665445730,0.553024,104000.0,103970.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1737665445921,0.3608,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665446229,0.59127868,104050.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665446230,0.192141,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665446425,0.192077,104080.0,104050.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737665446629,0.3608,104090.0,104050.0,0.552925]
["bitfinex-derivatives","BTCF0:USTF0",1737665446930,0.19228912,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665447123,0.00014412,104040.0,104020.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665447332,0.00768,104060.0,104030.0,0.63847868]
["bitfinex-derivatives","BTCF0:USTF0",1737665447532,0.03956,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665448225,0.03956,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665448433,0.19213,104050.0,104010.0,0.552992]
["bitfinex-derivatives","BTCF0:USTF0",1737665448628,0.3608,104050.0,104040.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665448931,0.00768,104050.0,104040.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665449134,0.36848,104050.0,104040.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665449337,0.192167,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665449727,0.3608,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665449931,0.00768,104050.0,104030.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1737665450226,0.00768,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665450227,0.560608,104050.0,104020.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1737665450423,0.560608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665450630,0.00782412,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665450833,0.00782412,104050.0,104030.0,0.19230412]
["bitfinex-derivatives","BTCF0:USTF0",1737665451026,0.00782412,104050.0,104040.0,0.552944]
["bitfinex-derivatives","BTCF0:USTF0",1737665451231,0.19994912,104050.0,104030.0,0.36094412]
["bitfinex-derivatives","BTCF0:USTF0",1737665451530,0.192144,104040.0,104030.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665452325,0.36862412,104050.0,104030.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665452532,0.19994912,104050.0,104030.0,0.36094412]
["bitfinex-derivatives","BTCF0:USTF0",1737665452829,0.99927868,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665453138,0.55298,104020.0,104000.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665453329,0.3608,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665453642,0.3608,104010.0,103990.0,0.00144192]
["bitfinex-derivatives","BTCF0:USTF0",1737665453838,0.3608,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665454136,0.192244,103990.0,103970.0,0.19418763]
["bitfinex-derivatives","BTCF0:USTF0",1737665454439,0.192223,104000.0,103970.0,0.19418763]
["bitfinex-derivatives","BTCF0:USTF0",1737665454631,0.192223,104000.0,103970.0,0.00192363]
["bitfinex-derivatives","BTCF0:USTF0",1737665454632,0.3608,103990.0,103970.0,0.00192363]
["bitfinex-derivatives","BTCF0:USTF0",1737665454831,0.192254,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665456432,0.192254,103980.0,103960.0,0.55309]
["bitfinex-derivatives","BTCF0:USTF0",1737665456835,0.00014412,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665457048,0.00014412,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665457628,0.192309,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665457843,0.192333,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665458036,0.192347,103930.0,103920.0,0.00144314]
["bitfinex-derivatives","BTCF0:USTF0",1737665458347,0.3608,103930.0,103920.0,0.00144314]
["bitfinex-derivatives","BTCF0:USTF0",1737665458636,0.553147,103930.0,103920.0,0.02549527]
["bitfinex-derivatives","BTCF0:USTF0",1737665459236,0.19237,103920.0,103900.0,0.81356436]
["bitfinex-derivatives","BTCF0:USTF0",1737665459437,0.19237,103920.0,103900.0,0.26036236]
["bitfinex-derivatives","BTCF0:USTF0",1737665459438,0.63847868,103920.0,103900.0,0.26036236]
["bitfinex-derivatives","BTCF0:USTF0",1737665459643,0.192384,103910.0,103900.0,0.26036236]
["bitfinex-derivatives","BTCF0:USTF0",1737665459944,0.553184,103910.0,103900.0,0.26036236]
["bitfinex-derivatives","BTCF0:USTF0",1737665460135,0.3608,103910.0,103900.0,0.26036236]
["bitfinex-derivatives","BTCF0:USTF0",1737665460443,1.2e-07,103920.0,103910.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1737665460631,0.192301,103960.0,103940.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1737665460832,0.36172,103980.0,103950.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1737665461032,0.553091,103960.0,103950.0,0.02404804]
["bitfinex-derivatives","BTCF0:USTF0",1737665461239,0.192321,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665461541,0.192321,103950.0,103920.0,0.02404857]
["bitfinex-derivatives","BTCF0:USTF0",1737665461542,0.192347,103930.0,103920.0,0.02404857]
["bitfinex-derivatives","BTCF0:USTF0",1737665461738,0.192365,103920.0,103910.0,0.00144344]
["bitfinex-derivatives","BTCF0:USTF0",1737665462040,0.3608,103940.0,103910.0,0.57867899]
["bitfinex-derivatives","BTCF0:USTF0",1737665462235,0.02936525,103920.0,103900.0,0.31433374]
["bitfinex-derivatives","BTCF0:USTF0",1737665462429,0.02736525,103920.0,103910.0,0.553184]
["bitfinex-derivatives","BTCF0:USTF0",1737665462833,0.02736525,103920.0,103890.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1737665463131,0.3608,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665463335,0.19244,103880.0,103860.0,0.19391712]
["bitfinex-derivatives","BTCF0:USTF0",1737665463641,0.192435,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665463837,0.192435,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665464145,0.192458,103870.0,103860.0,0.00144412]
["bitfinex-derivatives","BTCF0:USTF0",1737665464335,0.553258,103870.0,103860.0,0.00144412]
["bitfinex-derivatives","BTCF0:USTF0",1737665464539,0.192387,103910.0,103880.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737665464741,0.21973025,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665464939,0.192402,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665465134,0.192421,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665465441,0.19244,103880.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665465639,0.55324,103880.0,103850.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737665465838,0.00014412,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665466039,0.00014412,103870.0,103860.0,0.83095568]
["bitfinex-derivatives","BTCF0:USTF0",1737665466246,0.3608,103900.0,103860.0,0.93847868]
["bitfinex-derivatives","BTCF0:USTF0",1737665466447,0.3608,103870.0,103840.0,0.553303]
["bitfinex-derivatives","BTCF0:USTF0",1737665466640,0.3608,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665466842,0.3608,103870.0,103830.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1737665467032,0.3935,103900.0,103820.0,0.63847868]
["bitfinex-derivatives","BTCF0:USTF0",1737665467238,0.553245,103880.0,103830.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737665467448,0.553245,103880.0,103840.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1737665467744,0.3608,103860.0,103850.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665467937,0.03851,103860.0,103850.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665468137,0.39931,103860.0,103850.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665468334,0.39931,103860.0,103830.0,0.1446133]
["bitfinex-derivatives","BTCF0:USTF0",1737665468537,0.3608,103850.0,103830.0,0.1446133]
["bitfinex-derivatives","BTCF0:USTF0",1737665468746,0.03851,103860.0,103850.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1737665468936,0.3608,103900.0,103840.0,0.68712668]
["bitfinex-derivatives","BTCF0:USTF0",1737665469136,0.71211477,103910.0,103860.0,0.27767868]
["bitfinex-derivatives","BTCF0:USTF0",1737665469137,0.3608,103870.0,103860.0,0.27767868]
["bitfinex-derivatives","BTCF0:USTF0",1737665469446,0.3608,103880.0,103870.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1737665469833,0.3608,103890.0,103860.0,0.63847868]
["bitfinex-derivatives","BTCF0:USTF0",1737665470038,0.3608,103890.0,103840.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737665470039,0.553258,103870.0,103840.0,0.27767868]
["bitfinex-derivatives","BTCF0:USTF0",1737665470348,0.553259,103870.0,103860.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665470550,0.914059,103870.0,103840.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1737665470841,0.20029012,103880.0,103850.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1737665471042,0.3608,103860.0,103840.0,0.553282]
["bitfinex-derivatives","BTCF0:USTF0",1737665471250,0.553259,103860.0,103840.0,0.553282]
["bitfinex-derivatives","BTCF0:USTF0",1737665471461,0.553259,103860.0,103830.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1737665471747,0.1925,103840.0,103810.0,0.19397981]
["bitfinex-derivatives","BTCF0:USTF0",1737665471944,0.5533,103840.0,103810.0,0.19397981]
["bitfinex-derivatives","BTCF0:USTF0",1737665472337,0.5533,103840.0,103810.0,0.00144481]
["bitfinex-derivatives","BTCF0:USTF0",1737665472539,0.00014412,103840.0,103830.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1737665472738,0.00014412,103840.0,103830.0,0.553314]
["bitfinex-derivatives","BTCF0:USTF0",1737665473035,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665473235,0.56237009,103880.0,103850.0,0.192474]
["bitfinex-derivatives","BTCF0:USTF0",1737665473436,0.36994509,103880.0,103830.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737665473641,0.36994509,103880.0,103860.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1737665473843,0.00914509,103880.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665474051,0.00914509,103880.0,103860.0,0.192478]
["bitfinex-derivatives","BTCF0:USTF0",1737665474251,0.00928921,103880.0,103860.0,0.19262212]
["bitfinex-derivatives","BTCF0:USTF0",1737665474441,0.00928921,103880.0,103860.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665474641,0.00784412,103880.0,103870.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1737665475548,0.00784412,103880.0,103870.0,0.553257]
["bitfinex-derivatives","BTCF0:USTF0",1737665475942,0.0385,103890.0,103870.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665476149,0.04091477,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665476349,1e-08,103910.0,103900.0,0.913988]
["bitfinex-derivatives","BTCF0:USTF0",1737665476548,0.11240416,103920.0,103910.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737665476849,0.14093189,103940.0,103930.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737665477044,0.14093189,103940.0,103930.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737665477355,0.3608,103980.0,103930.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1737665477648,0.47374184,103970.0,103950.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737665477841,0.36272381,103960.0,103930.0,1.116865]
["bitfinex-derivatives","BTCF0:USTF0",1737665478042,0.3608,103940.0,103920.0,0.19264387]
["bitfinex-derivatives","BTCF0:USTF0",1737665478248,0.553119,103940.0,103920.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1737665478543,0.553132,103930.0,103920.0,0.00044799]
["bitfinex-derivatives","BTCF0:USTF0",1737665478744,0.192369,103910.0,103900.0,0.00144348]
["bitfinex-derivatives","BTCF0:USTF0",1737665478956,0.7216,103910.0,103870.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737665479141,0.3608,103900.0,103880.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1737665479344,0.553195,103900.0,103870.0,0.553242]
["bitfinex-derivatives","BTCF0:USTF0",1737665479544,0.3608,103890.0,103850.0,1.07224415]
["bitfinex-derivatives","BTCF0:USTF0",1737665479845,0.3608,103860.0,103850.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1737665480039,0.553262,103860.0,103850.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1737665480245,0.560962,103860.0,103850.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1737665480649,0.560962,103860.0,103800.0,1.81587398]
["bitfinex-derivatives","BTCF0:USTF0",1737665480650,0.192526,103830.0,103800.0,1.94604545]
["bitfinex-derivatives","BTCF0:USTF0",1737665480842,0.3608,103810.0,103800.0,0.05353445]
["bitfinex-derivatives","BTCF0:USTF0",1737665481038,0.55332,103830.0,103800.0,0.05353445]
["bitfinex-derivatives","BTCF0:USTF0",1737665481250,0.3608,103850.0,103800.0,0.05353445]
["bitfinex-derivatives","BTCF0:USTF0",1737665481545,0.3608,103840.0,103810.0,0.192551]
["bitfinex-derivatives","BTCF0:USTF0",1737665481743,0.36094412,103840.0,103820.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737665481945,0.3608,103830.0,103810.0,0.19269512]
["bitfinex-derivatives","BTCF0:USTF0",1737665482139,0.3608,103830.0,103810.0,0.55349512]
["bitfinex-derivatives","BTCF0:USTF0",1737665482346,0.3608,103830.0,103810.0,0.36094412]
["bitfinex-derivatives","BTCF0:USTF0",1737665482542,0.3608,103830.0,103810.0,0.19269912]
["bitfinex-derivatives","BTCF0:USTF0",1737665482744,0.3608,103780.0,103750.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737665482948,1.05513392,103760.0,103700.0,0.73575327]
["bitfinex-derivatives","BTCF0:USTF0",1737665483249,0.192716,103730.0,103700.0,0.7351402]
["bitfinex-derivatives","BTCF0:USTF0",1737665483646,0.192734,103720.0,103700.0,0.68708638]
["bitfinex-derivatives","BTCF0:USTF0",1737665483847,0.553541,103710.0,103700.0,0.74322994]
["bitfinex-derivatives","BTCF0:USTF0",1737665484248,0.853541,103710.0,103700.0,0.74322994]
["bitfinex-derivatives","BTCF0:USTF0",1737665484445,0.66215108,103710.0,103700.0,0.67834433]
["bitfinex-derivatives","BTCF0:USTF0",1737665484647,0.10861008,103710.0,103700.0,0.87110433]
["bitfinex-derivatives","BTCF0:USTF0",1737665484846,0.3608,103720.0,103710.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1737665485047,0.3608,103720.0,103700.0,1.00902493]
["bitfinex-derivatives","BTCF0:USTF0",1737665485253,0.00014412,103730.0,103700.0,1.00902493]
["bitfinex-derivatives","BTCF0:USTF0",1737665485254,0.00014412,103730.0,103710.0,0.192752]
["bitfinex-derivatives","BTCF0:USTF0",1737665485452,0.00014412,103730.0,103720.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1737665485748,0.3608,103750.0,103720.0,0.553531]
["bitfinex-derivatives","BTCF0:USTF0",1737665486051,0.3608,103770.0,103740.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1737665486052,0.553452,103770.0,103740.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1737665486353,0.553483,103750.0,103720.0,0.553528]
["bitfinex-derivatives","BTCF0:USTF0",1737665486658,0.3608,103760.0,103730.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737665486845,0.00014412,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665487045,0.00014412,103750.0,103720.0,0.55367212]
["bitfinex-derivatives","BTCF0:USTF0",1737665487357,0.00014412,103750.0,103730.0,0.553512]
["bitfinex-derivatives","BTCF0:USTF0",1737665487558,0.55363612,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665487857,0.36094412,103750.0,103720.0,0.19288112]
["bitfinex-derivatives","BTCF0:USTF0",1737665488051,0.00014412,103750.0,103730.0,0.553518]
["bitfinex-derivatives","BTCF0:USTF0",1737665488248,0.00014412,103750.0,103740.0,0.553501]
["bitfinex-derivatives","BTCF0:USTF0",1737665488660,0.3608,103780.0,103750.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1737665488846,0.36224657,103790.0,103770.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1737665489046,0.00144657,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665489259,0.4608,103800.0,103770.0,0.553445]
["bitfinex-derivatives","BTCF0:USTF0",1737665489447,0.653391,103800.0,103770.0,0.553445]
["bitfinex-derivatives","BTCF0:USTF0",1737665489653,0.653391,103800.0,103770.0,0.50539118]
["bitfinex-derivatives","BTCF0:USTF0",1737665489952,0.653391,103800.0,103770.0,0.55358212]
["bitfinex-derivatives","BTCF0:USTF0",1737665489953,0.46094412,103800.0,103770.0,0.55358212]
["bitfinex-derivatives","BTCF0:USTF0",1737665490354,0.10014412,103800.0,103790.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1737665490546,0.10014412,103800.0,103790.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1737665490856,0.13867412,103800.0,103790.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1737665491355,0.192626,103780.0,103770.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665491551,0.7216,103780.0,103740.0,0.00144575]
["bitfinex-derivatives","BTCF0:USTF0",1737665491750,0.553482,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665491952,0.192682,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665492149,0.3608,103730.0,103690.0,1.45601501]
["bitfinex-derivatives","BTCF0:USTF0",1737665492356,0.553543,103720.0,103690.0,1.05011501]
["bitfinex-derivatives","BTCF0:USTF0",1737665492658,0.3608,103720.0,103690.0,0.67684019]
["bitfinex-derivatives","BTCF0:USTF0",1737665492953,0.00014412,103720.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665493253,0.55368412,103720.0,103690.0,0.67699631]
["bitfinex-derivatives","BTCF0:USTF0",1737665493562,0.3608,103710.0,103690.0,0.12195877]
["bitfinex-derivatives","BTCF0:USTF0",1737665493851,0.00014412,103720.0,103690.0,0.12195877]
["bitfinex-derivatives","BTCF0:USTF0",1737665494061,0.553575,103700.0,103690.0,0.12195877]
["bitfinex-derivatives","BTCF0:USTF0",1737665494754,0.3608,103710.0,103690.0,0.12195877]
["bitfinex-derivatives","BTCF0:USTF0",1737665495057,0.46319379,103700.0,103620.0,0.75688927]
["bitfinex-derivatives","BTCF0:USTF0",1737665495364,0.3608,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665495561,0.192831,103670.0,103650.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1737665495853,0.3608,103670.0,103620.0,0.75688927]
["bitfinex-derivatives","BTCF0:USTF0",1737665496049,0.3608,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665496254,0.553612,103680.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665496452,0.553617,103680.0,103650.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1737665496755,0.19283,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665497057,0.55375612,103680.0,103660.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1737665497261,0.3608,103670.0,103660.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1737665497452,0.3608,103670.0,103650.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1737665497653,0.3608,103660.0,103650.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1737665497854,0.00771,103660.0,103650.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1737665498147,0.200568,103660.0,103640.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1737665498353,0.00771,103660.0,103650.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1737665498962,0.00771,103660.0,103650.0,0.50561318]
["bitfinex-derivatives","BTCF0:USTF0",1737665499157,0.36851,103660.0,103640.0,0.553681]
["bitfinex-derivatives","BTCF0:USTF0",1737665499359,0.3608,103650.0,103640.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1737665499551,0.3608,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665499756,0.3608,103640.0,103620.0,0.553716]
["bitfinex-derivatives","BTCF0:USTF0",1737665499951,0.3608,103640.0,103610.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1737665500261,0.3608,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665500453,0.00014412,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665500762,0.192909,103630.0,103600.0,0.29440394]
["bitfinex-derivatives","BTCF0:USTF0",1737665500949,0.553709,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665501258,0.55383512,103640.0,103610.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1737665501464,0.00014412,103640.0,103600.0,0.10144794]
["bitfinex-derivatives","BTCF0:USTF0",1737665501654,0.00014412,103640.0,103620.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1737665501961,0.00014412,103640.0,103620.0,0.47668467]
["bitfinex-derivatives","BTCF0:USTF0",1737665501962,0.36094412,103640.0,103620.0,0.47668467]
["bitfinex-derivatives","BTCF0:USTF0",1737665502349,0.00014412,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665502554,0.00014412,103640.0,103630.0,0.553704]
["bitfinex-derivatives","BTCF0:USTF0",1737665502764,0.00014412,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665503062,0.03873412,103640.0,103630.0,0.914504]
["bitfinex-derivatives","BTCF0:USTF0",1737665503263,0.00144811,103680.0,103670.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1737665503462,0.192758,103710.0,103680.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737665503768,0.192741,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665503954,0.192774,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665504152,0.3608,103690.0,103630.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1737665504357,0.192854,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665504659,0.3608,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665504962,0.3608,103660.0,103630.0,0.5057883]
["bitfinex-derivatives","BTCF0:USTF0",1737665505162,0.553652,103660.0,103630.0,0.5057883]
["bitfinex-derivatives","BTCF0:USTF0",1737665505459,0.03221,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665505662,0.192812,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665506160,0.14896583,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665506354,0.03221,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665506558,0.225004,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665506958,0.22514812,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665507151,0.69315412,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665507357,0.192849,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665507551,0.49875795,103690.0,103650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665507755,0.225016,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665507955,0.225016,103690.0,103660.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665508259,0.03221,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665508464,0.192856,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665508865,0.19283,103670.0,103650.0,0.553666]
["bitfinex-derivatives","BTCF0:USTF0",1737665509159,0.19283,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665509364,0.00014412,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665509966,0.192848,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665510459,0.200558,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665510773,0.00771,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665510959,0.192817,103680.0,103650.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665511153,0.3608,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665511363,0.3608,103680.0,103650.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665511364,0.192848,103660.0,103650.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665511762,0.192867,103650.0,103640.0,0.3622475]
["bitfinex-derivatives","BTCF0:USTF0",1737665511962,0.192867,103650.0,103640.0,0.7230475]
["bitfinex-derivatives","BTCF0:USTF0",1737665512265,0.200577,103650.0,103640.0,0.0014475]
["bitfinex-derivatives","BTCF0:USTF0",1737665512470,0.200577,103650.0,103640.0,0.3622475]
["bitfinex-derivatives","BTCF0:USTF0",1737665512854,0.200577,103650.0,103630.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665512855,1.02931,103650.0,103630.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665513059,1.02931,103650.0,103590.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737665513060,0.192929,103620.0,103590.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737665513256,0.19291,103630.0,103610.0,0.553741]
["bitfinex-derivatives","BTCF0:USTF0",1737665513455,0.00915814,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665513662,0.00915814,103650.0,103640.0,0.553685]
["bitfinex-derivatives","BTCF0:USTF0",1737665513961,0.00915814,103650.0,103640.0,0.50563118]
["bitfinex-derivatives","BTCF0:USTF0",1737665514664,0.03221,103690.0,103650.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1737665514962,0.192834,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665515170,0.03221,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665515471,0.00144712,103720.0,103700.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737665515657,0.00144712,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665515862,0.00751712,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665516058,0.20040424,103720.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665516372,0.14799558,103720.0,103710.0,0.553555]
["bitfinex-derivatives","BTCF0:USTF0",1737665516559,0.16853003,103730.0,103720.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1737665516756,0.16907003,103730.0,103720.0,0.553536]
["bitfinex-derivatives","BTCF0:USTF0",1737665517060,0.16907003,103730.0,103720.0,0.50548218]
["bitfinex-derivatives","BTCF0:USTF0",1737665518063,0.36179903,103730.0,103700.0,0.55370012]
["bitfinex-derivatives","BTCF0:USTF0",1737665518465,0.16907003,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665518765,0.16907003,103730.0,103720.0,0.553537]
["bitfinex-derivatives","BTCF0:USTF0",1737665519163,0.00014412,103740.0,103720.0,0.553537]
["bitfinex-derivatives","BTCF0:USTF0",1737665519164,0.00014412,103740.0,103720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665519364,0.42544066,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665519560,0.42344066,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665519857,0.192687,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665520062,0.192676,103760.0,103740.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665520366,0.192681,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665520563,0.00030412,103760.0,103740.0,0.55363912]
["bitfinex-derivatives","BTCF0:USTF0",1737665520965,0.00030412,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665521257,0.00030412,103760.0,103750.0,0.553481]
["bitfinex-derivatives","BTCF0:USTF0",1737665521564,0.00144617,103790.0,103750.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665521764,0.00144617,103790.0,103780.0,0.553425]
["bitfinex-derivatives","BTCF0:USTF0",1737665521969,0.1,103800.0,103790.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1737665522160,0.1,103800.0,103790.0,0.553406]
["bitfinex-derivatives","BTCF0:USTF0",1737665522571,0.19653897,103810.0,103800.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1737665522768,0.19653897,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665522969,0.3608,103790.0,103780.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1737665523270,0.3608,103790.0,103770.0,0.5055253]
["bitfinex-derivatives","BTCF0:USTF0",1737665523664,0.553406,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665523866,0.553406,103790.0,103760.0,0.19462084]
["bitfinex-derivatives","BTCF0:USTF0",1737665524058,0.553406,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665524059,0.192711,103740.0,103720.0,0.00144617]
["bitfinex-derivatives","BTCF0:USTF0",1737665524265,0.192717,103730.0,103720.0,0.00144617]
["bitfinex-derivatives","BTCF0:USTF0",1737665524464,0.3608,103730.0,103700.0,0.32558292]
["bitfinex-derivatives","BTCF0:USTF0",1737665524664,0.192754,103710.0,103700.0,0.32558292]
["bitfinex-derivatives","BTCF0:USTF0",1737665524865,0.553554,103710.0,103700.0,0.32558292]
["bitfinex-derivatives","BTCF0:USTF0",1737665525068,0.192792,103690.0,103680.0,0.33703608]
["bitfinex-derivatives","BTCF0:USTF0",1737665525263,0.553592,103690.0,103680.0,0.33703608]
["bitfinex-derivatives","BTCF0:USTF0",1737665525460,0.553592,103690.0,103620.0,0.946213]
["bitfinex-derivatives","BTCF0:USTF0",1737665525461,1.08935701,103690.0,103620.0,0.946213]
["bitfinex-derivatives","BTCF0:USTF0",1737665525666,0.1929,103640.0,103610.0,0.95038927]
["bitfinex-derivatives","BTCF0:USTF0",1737665525864,0.553703,103630.0,103620.0,0.00193012]
["bitfinex-derivatives","BTCF0:USTF0",1737665526271,0.553703,103630.0,103610.0,0.39608927]
["bitfinex-derivatives","BTCF0:USTF0",1737665526272,0.3608,103630.0,103610.0,0.34996557]
["bitfinex-derivatives","BTCF0:USTF0",1737665526464,0.3608,103630.0,103560.0,0.63932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665526465,0.3608,103620.0,103540.0,1.15314259]
["bitfinex-derivatives","BTCF0:USTF0",1737665526773,0.192997,103580.0,103550.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1737665526974,0.19439183,103610.0,103570.0,0.914602]
["bitfinex-derivatives","BTCF0:USTF0",1737665527269,0.3608,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665527568,0.00014484,103600.0,103590.0,0.192978]
["bitfinex-derivatives","BTCF0:USTF0",1737665527772,0.3608,103640.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665527966,0.3608,103660.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665528164,0.3608,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665528370,0.192867,103650.0,103640.0,0.00192975]
["bitfinex-derivatives","BTCF0:USTF0",1737665528665,0.3608,103650.0,103640.0,0.19481475]
["bitfinex-derivatives","BTCF0:USTF0",1737665528869,0.36224818,103670.0,103640.0,0.36272975]
["bitfinex-derivatives","BTCF0:USTF0",1737665529070,0.36224818,103670.0,103660.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1737665529267,0.3608,103690.0,103660.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1737665529475,0.00014484,103670.0,103660.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1737665529664,0.00014484,103670.0,103640.0,0.00192975]
["bitfinex-derivatives","BTCF0:USTF0",1737665529864,0.55378384,103670.0,103660.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665531563,0.192854,103660.0,103630.0,0.78624747]
["bitfinex-derivatives","BTCF0:USTF0",1737665531760,0.553685,103640.0,103630.0,0.00144747]
["bitfinex-derivatives","BTCF0:USTF0",1737665531964,0.192928,103620.0,103600.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1737665532161,0.553728,103620.0,103600.0,0.63914618]
["bitfinex-derivatives","BTCF0:USTF0",1737665532466,0.3608,103620.0,103600.0,0.553759]
["bitfinex-derivatives","BTCF0:USTF0",1737665532666,0.192941,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665532878,0.55387184,103620.0,103600.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665533069,0.00014484,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665533271,0.36224815,103650.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665533471,0.3608,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665533770,0.553709,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665533965,0.192948,103610.0,103580.0,0.55523923]
["bitfinex-derivatives","BTCF0:USTF0",1737665534170,0.192948,103610.0,103590.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1737665534370,0.3608,103620.0,103610.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737665534877,0.553727,103620.0,103600.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1737665535077,0.3608,103630.0,103610.0,0.192935]
["bitfinex-derivatives","BTCF0:USTF0",1737665535267,0.00144815,103650.0,103630.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1737665535578,0.3608,103690.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665535780,0.553598,103690.0,103660.0,0.553643]
["bitfinex-derivatives","BTCF0:USTF0",1737665535971,0.192798,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665536167,0.05,103700.0,103690.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1737665536370,0.00144775,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665536566,0.3608,103750.0,103690.0,0.658397]
["bitfinex-derivatives","BTCF0:USTF0",1737665536874,0.00014484,103720.0,103690.0,0.31034484]
["bitfinex-derivatives","BTCF0:USTF0",1737665537077,0.3608,103700.0,103650.0,0.00144711]
["bitfinex-derivatives","BTCF0:USTF0",1737665537375,0.3608,103660.0,103640.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1737665537575,0.63932779,103670.0,103640.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1737665537576,0.83215979,103670.0,103640.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1737665537775,1.00012779,103650.0,103620.0,0.00144775]
["bitfinex-derivatives","BTCF0:USTF0",1737665537969,0.914503,103630.0,103620.0,0.00144775]
["bitfinex-derivatives","BTCF0:USTF0",1737665538169,0.19294,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665538368,0.55374,103610.0,103600.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665538669,0.0015935,103640.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665538868,0.3608,103670.0,103640.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737665539071,0.192826,103680.0,103660.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1737665539265,0.001448,103690.0,103670.0,0.553624]
["bitfinex-derivatives","BTCF0:USTF0",1737665539470,0.001448,103690.0,103680.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1737665539667,0.00159284,103690.0,103680.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1737665540075,0.553526,103730.0,103690.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1737665540386,0.3608,103730.0,103700.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1737665540567,0.3608,103720.0,103700.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1737665540773,0.3608,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665540972,0.192829,103670.0,103660.0,0.00144716]
["bitfinex-derivatives","BTCF0:USTF0",1737665541170,0.3608,103670.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665541375,0.27997569,103700.0,103540.0,0.01205213]
["bitfinex-derivatives","BTCF0:USTF0",1737665541376,0.3608,103570.0,103540.0,0.01205213]
["bitfinex-derivatives","BTCF0:USTF0",1737665541576,0.3608,103570.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665541781,0.3622494,103580.0,103530.0,0.63932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665542078,0.3608,103570.0,103560.0,0.27852779]
["bitfinex-derivatives","BTCF0:USTF0",1737665542281,0.914615,103570.0,103560.0,0.27852779]
["bitfinex-derivatives","BTCF0:USTF0",1737665542579,0.55395984,103570.0,103540.0,0.47173763]
["bitfinex-derivatives","BTCF0:USTF0",1737665542782,0.553852,103550.0,103540.0,0.27867263]
["bitfinex-derivatives","BTCF0:USTF0",1737665542982,0.553852,103550.0,103540.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665543278,0.553852,103550.0,103540.0,0.27867263]
["bitfinex-derivatives","BTCF0:USTF0",1737665543474,0.3608,103550.0,103540.0,0.27867263]
["bitfinex-derivatives","BTCF0:USTF0",1737665543675,0.553852,103550.0,103540.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665544081,0.553852,103550.0,103540.0,0.27867263]
["bitfinex-derivatives","BTCF0:USTF0",1737665544082,0.3608,103550.0,103540.0,0.27867263]
["bitfinex-derivatives","BTCF0:USTF0",1737665544276,0.553852,103550.0,103540.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665544474,0.553852,103550.0,103530.0,0.13990459]
["bitfinex-derivatives","BTCF0:USTF0",1737665544669,0.3608,103540.0,103520.0,0.47163379]
["bitfinex-derivatives","BTCF0:USTF0",1737665544878,0.3608,103530.0,103500.0,0.77597717]
["bitfinex-derivatives","BTCF0:USTF0",1737665545181,0.3608,103520.0,103500.0,0.96911417]
["bitfinex-derivatives","BTCF0:USTF0",1737665545376,0.3608,103520.0,103510.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1737665545576,0.048255,103570.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665545577,0.3608,103550.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665545781,0.3608,103570.0,103540.0,0.27852779]
["bitfinex-derivatives","BTCF0:USTF0",1737665545985,0.553861,103550.0,103520.0,0.83242979]
["bitfinex-derivatives","BTCF0:USTF0",1737665546181,0.00014484,103540.0,103530.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1737665546481,0.55401684,103540.0,103510.0,0.82106]
["bitfinex-derivatives","BTCF0:USTF0",1737665546673,0.3608,103520.0,103500.0,0.08828118]
["bitfinex-derivatives","BTCF0:USTF0",1737665546876,0.3608,103520.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665546877,0.553935,103510.0,103480.0,0.553978]
["bitfinex-derivatives","BTCF0:USTF0",1737665547078,0.3608,103520.0,103480.0,0.63932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665547374,0.3608,103510.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665547576,0.193196,103480.0,103460.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665547976,0.01175822,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665548179,0.01175822,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665548379,0.3608,103530.0,103480.0,0.63932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665548581,0.553895,103530.0,103490.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1737665548783,0.55532782,103540.0,103500.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1737665548976,0.55532782,103540.0,103510.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1737665549176,0.00014484,103520.0,103510.0,0.553926]
["bitfinex-derivatives","BTCF0:USTF0",1737665549377,0.00014484,103520.0,103510.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1737665549678,0.00014484,103520.0,103500.0,0.19328684]
["bitfinex-derivatives","BTCF0:USTF0",1737665549871,0.4723994,103580.0,103500.0,0.19328684]
["bitfinex-derivatives","BTCF0:USTF0",1737665549872,0.3622494,103580.0,103510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665550073,0.24092111,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665550273,0.24092111,103600.0,103580.0,0.553792]
["bitfinex-derivatives","BTCF0:USTF0",1737665550484,0.24092111,103600.0,103590.0,0.50572418]
["bitfinex-derivatives","BTCF0:USTF0",1737665550680,0.16987224,103610.0,103590.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665550880,0.00144887,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665551188,0.3608,103610.0,103590.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1737665551484,0.3608,103610.0,103600.0,0.553759]
["bitfinex-derivatives","BTCF0:USTF0",1737665551485,0.00014484,103610.0,103600.0,0.553759]
["bitfinex-derivatives","BTCF0:USTF0",1737665551682,0.00144887,103630.0,103620.0,0.192922]
["bitfinex-derivatives","BTCF0:USTF0",1737665551887,0.22690169,103660.0,103600.0,0.96904779]
["bitfinex-derivatives","BTCF0:USTF0",1737665551888,0.3608,103650.0,103600.0,0.96904779]
["bitfinex-derivatives","BTCF0:USTF0",1737665552090,0.3608,103630.0,103610.0,0.553739]
["bitfinex-derivatives","BTCF0:USTF0",1737665552286,0.553694,103640.0,103610.0,0.192939]
["bitfinex-derivatives","BTCF0:USTF0",1737665552583,0.3608,103620.0,103600.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737665552783,0.3608,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665552988,0.3608,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665553178,0.3608,103630.0,103600.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665553383,0.3608,103610.0,103600.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665553587,0.3608,103610.0,103590.0,0.14505402]
["bitfinex-derivatives","BTCF0:USTF0",1737665553887,0.3608,103600.0,103580.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1737665554087,0.3608,103590.0,103560.0,0.553819]
["bitfinex-derivatives","BTCF0:USTF0",1737665554387,0.3608,103580.0,103550.0,0.915062]
["bitfinex-derivatives","BTCF0:USTF0",1737665554579,0.3608,103580.0,103550.0,0.585339]
["bitfinex-derivatives","BTCF0:USTF0",1737665554885,0.00014484,103580.0,103550.0,0.39244484]
["bitfinex-derivatives","BTCF0:USTF0",1737665555190,0.3608,103600.0,103570.0,0.914614]
["bitfinex-derivatives","BTCF0:USTF0",1737665555394,0.553758,103600.0,103570.0,0.914614]
["bitfinex-derivatives","BTCF0:USTF0",1737665555596,0.55299087,103600.0,103570.0,0.914614]
["bitfinex-derivatives","BTCF0:USTF0",1737665555781,0.5538,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665556089,0.36003287,103600.0,103580.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1737665556279,0.553744,103610.0,103580.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1737665556483,0.553779,103590.0,103570.0,0.553814]
["bitfinex-derivatives","BTCF0:USTF0",1737665556689,0.19310984,103600.0,103570.0,0.193007]
["bitfinex-derivatives","BTCF0:USTF0",1737665556878,0.36094484,103600.0,103580.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1737665557189,0.36094484,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665557190,0.00014484,103600.0,103570.0,0.193002]
["bitfinex-derivatives","BTCF0:USTF0",1737665557391,0.19299,103590.0,103560.0,0.553821]
["bitfinex-derivatives","BTCF0:USTF0",1737665557691,0.553796,103580.0,103550.0,0.553851]
["bitfinex-derivatives","BTCF0:USTF0",1737665557880,0.3608,103590.0,103570.0,0.553814]
["bitfinex-derivatives","BTCF0:USTF0",1737665558083,0.3608,103610.0,103580.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1737665558281,0.553742,103610.0,103580.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1737665558481,0.00014484,103590.0,103580.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1737665558989,0.36224848,103640.0,103620.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1737665559186,0.553706,103630.0,103610.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1737665559384,0.553706,103630.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665559385,0.3608,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665559584,0.553758,103600.0,103580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737665559790,0.193013,103580.0,103550.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737665560086,0.193034,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665560294,0.3608,103570.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665560486,0.00014484,103580.0,103560.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1737665560788,0.55394684,103580.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665561089,0.553832,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665561287,0.553832,103560.0,103500.0,0.68932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665561288,0.32678979,103550.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665561593,0.553926,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665562685,0.553926,103510.0,103500.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665562686,0.3608,103510.0,103500.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665563189,0.553925,103510.0,103500.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665563383,0.193144,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665563579,0.553944,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665564087,0.553944,103500.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665564088,0.66225029,103500.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665564280,0.3608,103480.0,103450.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1737665564485,0.3608,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665564693,0.00145029,103500.0,103480.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1737665564988,0.3608,103480.0,103430.0,0.28446692]
["bitfinex-derivatives","BTCF0:USTF0",1737665565190,0.3608,103440.0,103430.0,0.47773192]
["bitfinex-derivatives","BTCF0:USTF0",1737665565784,0.3608,103450.0,103440.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1737665565987,0.00145029,103500.0,103480.0,0.193173]
["bitfinex-derivatives","BTCF0:USTF0",1737665566289,0.00145029,103500.0,103470.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737665566480,0.36225029,103500.0,103470.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737665566882,0.36239513,103500.0,103470.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665567094,0.00159513,103500.0,103490.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1737665567396,0.36239513,103500.0,103480.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1737665567786,0.3608,103550.0,103490.0,0.63932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665568084,0.3608,103540.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665568285,0.3608,103530.0,103490.0,1.03324779]
["bitfinex-derivatives","BTCF0:USTF0",1737665568491,0.3608,103500.0,103490.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737665568694,0.3608,103500.0,103450.0,0.63932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665568890,0.3608,103490.0,103470.0,0.553991]
["bitfinex-derivatives","BTCF0:USTF0",1737665569192,0.36094484,103490.0,103460.0,0.19335184]
["bitfinex-derivatives","BTCF0:USTF0",1737665569387,0.55411184,103490.0,103460.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665569589,0.55411184,103490.0,103450.0,0.50455649]
["bitfinex-derivatives","BTCF0:USTF0",1737665569995,0.36094484,103490.0,103470.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1737665570187,0.00014484,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665570383,0.00014484,103490.0,103470.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1737665570583,0.36094484,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665570787,0.36094484,103490.0,103450.0,0.623226]
["bitfinex-derivatives","BTCF0:USTF0",1737665570788,0.00014484,103490.0,103470.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1737665570983,0.00114484,103490.0,103470.0,0.20234384]
["bitfinex-derivatives","BTCF0:USTF0",1737665571183,0.00114484,103490.0,103470.0,0.56314384]
["bitfinex-derivatives","BTCF0:USTF0",1737665571796,0.00114484,103490.0,103470.0,0.51509002]
["bitfinex-derivatives","BTCF0:USTF0",1737665571999,0.00114484,103490.0,103480.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1737665572390,0.00114484,103490.0,103470.0,0.36994484]
["bitfinex-derivatives","BTCF0:USTF0",1737665572589,0.00014484,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665572788,0.00114484,103490.0,103480.0,0.83250779]
["bitfinex-derivatives","BTCF0:USTF0",1737665573091,0.19867024,103550.0,103540.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1737665573493,0.55947024,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665573688,0.553877,103540.0,103510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737665573892,0.3608,103530.0,103510.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1737665574093,0.3608,103540.0,103510.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737665574294,0.3608,103520.0,103510.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665574688,0.3608,103520.0,103480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665574887,0.35201713,103500.0,103470.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1737665575096,0.3608,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665575297,0.3618,103540.0,103510.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737665575298,0.3608,103530.0,103510.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737665575493,0.001,103520.0,103510.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1737665575886,0.001,103520.0,103510.0,0.562923]
["bitfinex-derivatives","BTCF0:USTF0",1737665576199,0.36224965,103550.0,103520.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1737665576393,0.3608,103530.0,103510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665576697,0.3608,103540.0,103520.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1737665576997,0.36239449,103550.0,103530.0,0.553876]
["bitfinex-derivatives","BTCF0:USTF0",1737665577202,0.00159449,103550.0,103540.0,0.553868]
["bitfinex-derivatives","BTCF0:USTF0",1737665577503,0.3608,103590.0,103570.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1737665577693,0.3608,103580.0,103550.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1737665577900,0.29867024,103600.0,103530.0,0.946479]
["bitfinex-derivatives","BTCF0:USTF0",1737665577901,0.3608,103560.0,103530.0,0.946479]
["bitfinex-derivatives","BTCF0:USTF0",1737665578096,0.3608,103550.0,103520.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737665578294,0.3608,103570.0,103540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665578493,0.3608,103560.0,103540.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737665578802,0.00014484,103550.0,103540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665578999,0.00014484,103550.0,103530.0,0.562875]
["bitfinex-derivatives","BTCF0:USTF0",1737665579201,0.3608,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665579399,0.36094484,103550.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665579794,0.553868,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665579992,0.3608,103540.0,103480.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1737665580198,0.3608,103520.0,103490.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737665580395,0.3608,103520.0,103400.0,0.44007578]
["bitfinex-derivatives","BTCF0:USTF0",1737665580598,0.01,103420.0,103370.0,0.27773983]
["bitfinex-derivatives","BTCF0:USTF0",1737665580794,0.554167,103380.0,103370.0,0.27773983]
["bitfinex-derivatives","BTCF0:USTF0",1737665581101,0.32157524,103380.0,103370.0,0.23020601]
["bitfinex-derivatives","BTCF0:USTF0",1737665581294,0.52494224,103380.0,103370.0,0.24294338]
["bitfinex-derivatives","BTCF0:USTF0",1737665582004,0.76840672,103380.0,103370.0,0.24694338]
["bitfinex-derivatives","BTCF0:USTF0",1737665582205,0.47987893,103380.0,103370.0,0.24694338]
["bitfinex-derivatives","BTCF0:USTF0",1737665582402,0.47987893,103380.0,103370.0,0.04144105]
["bitfinex-derivatives","BTCF0:USTF0",1737665582605,0.37079995,103370.0,103360.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665582905,0.193404,103360.0,103350.0,0.85339189]
["bitfinex-derivatives","BTCF0:USTF0",1737665583103,0.564204,103360.0,103350.0,0.85339189]
["bitfinex-derivatives","BTCF0:USTF0",1737665583314,0.83273179,103360.0,103350.0,0.85339189]
["bitfinex-derivatives","BTCF0:USTF0",1737665583504,0.84273179,103360.0,103350.0,0.85339189]
["bitfinex-derivatives","BTCF0:USTF0",1737665583700,0.84273179,103360.0,103350.0,0.85391189]
["bitfinex-derivatives","BTCF0:USTF0",1737665583899,0.564204,103360.0,103350.0,0.80585807]
["bitfinex-derivatives","BTCF0:USTF0",1737665584605,0.3608,103360.0,103350.0,0.80533807]
["bitfinex-derivatives","BTCF0:USTF0",1737665584807,0.3608,103360.0,103310.0,0.32445937]
["bitfinex-derivatives","BTCF0:USTF0",1737665584808,0.3608,103350.0,103310.0,0.32445937]
["bitfinex-derivatives","BTCF0:USTF0",1737665585008,0.915079,103320.0,103310.0,0.32445937]
["bitfinex-derivatives","BTCF0:USTF0",1737665585305,0.554279,103320.0,103310.0,0.32445937]
["bitfinex-derivatives","BTCF0:USTF0",1737665585702,0.19345,103340.0,103310.0,0.68525937]
["bitfinex-derivatives","BTCF0:USTF0",1737665586005,0.19345,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665586309,0.36225236,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665586503,0.77814,103390.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665586504,0.3608,103390.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665586705,0.3608,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665587009,0.193329,103400.0,103390.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665587199,0.048312,103450.0,103390.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665587396,0.193297,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665587599,0.3608,103460.0,103410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665587806,0.193254,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665588202,1.05054749,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665588396,0.554073,103430.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665588600,0.193273,103430.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665589007,0.193273,103430.0,103420.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665589703,0.854073,103430.0,103420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665590103,0.3608,103400.0,103330.0,0.63932779]
["bitfinex-derivatives","BTCF0:USTF0",1737665590312,0.3608,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665590607,0.554109,103420.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665590803,0.36225141,103450.0,103410.0,1.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1737665591007,0.193254,103440.0,103410.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737665591202,0.193292,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665591405,0.00014484,103440.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665591603,0.00014484,103440.0,103430.0,0.554073]
["bitfinex-derivatives","BTCF0:USTF0",1737665591797,0.00014484,103440.0,103430.0,0.914873]
["bitfinex-derivatives","BTCF0:USTF0",1737665592613,0.19282525,103460.0,103430.0,0.914873]
["bitfinex-derivatives","BTCF0:USTF0",1737665592808,0.19282525,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665593008,0.3608,103470.0,103430.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665593204,0.3608,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665593205,0.193267,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665593406,0.193273,103430.0,103410.0,0.554109]
["bitfinex-derivatives","BTCF0:USTF0",1737665593602,0.193273,103430.0,103410.0,0.193309]
["bitfinex-derivatives","BTCF0:USTF0",1737665593811,0.193297,103420.0,103410.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665594315,0.854097,103420.0,103410.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665594801,0.554097,103420.0,103410.0,0.00900084]
["bitfinex-derivatives","BTCF0:USTF0",1737665595116,0.193297,103420.0,103410.0,0.00900084]
["bitfinex-derivatives","BTCF0:USTF0",1737665595306,0.554097,103420.0,103410.0,0.00900084]
["bitfinex-derivatives","BTCF0:USTF0",1737665595505,0.193297,103420.0,103410.0,0.00900084]
["bitfinex-derivatives","BTCF0:USTF0",1737665595814,0.00014484,103430.0,103420.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1737665596005,0.00014484,103430.0,103420.0,0.35103395]
["bitfinex-derivatives","BTCF0:USTF0",1737665596201,0.00014484,103430.0,103420.0,0.49627213]
["bitfinex-derivatives","BTCF0:USTF0",1737665596507,0.00145106,103450.0,103430.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1737665596707,0.1685089,103470.0,103450.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1737665596913,0.19325,103450.0,103420.0,0.554086]
["bitfinex-derivatives","BTCF0:USTF0",1737665597102,0.19325,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665597306,0.5293089,103470.0,103430.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737665597514,0.193244,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665597710,0.554054,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665597911,0.554054,103440.0,103420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737665598208,0.193254,103440.0,103420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737665598410,0.193254,103440.0,103430.0,0.193273]
["bitfinex-derivatives","BTCF0:USTF0",1737665598608,0.19338084,103450.0,103430.0,0.914873]
["bitfinex-derivatives","BTCF0:USTF0",1737665598812,0.193257,103440.0,103420.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1737665599012,0.193262,103440.0,103410.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737665599315,0.36094484,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665599616,0.00014484,103450.0,103440.0,0.554054]
["bitfinex-derivatives","BTCF0:USTF0",1737665599919,0.1685089,103460.0,103450.0,0.193236]
["bitfinex-derivatives","BTCF0:USTF0",1737665600213,0.19867024,103480.0,103470.0,0.193198]
["bitfinex-derivatives","BTCF0:USTF0",1737665600427,0.19867024,103480.0,103470.0,1.19332579]
["bitfinex-derivatives","BTCF0:USTF0",1737665600612,0.3552644,103500.0,103470.0,1.30012779]
["bitfinex-derivatives","BTCF0:USTF0",1737665600925,0.29640398,103500.0,103490.0,1.19328879]
["bitfinex-derivatives","BTCF0:USTF0",1737665601222,0.00144971,103540.0,103490.0,1.19328879]
["bitfinex-derivatives","BTCF0:USTF0",1737665601223,0.00144971,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665601410,0.3608,103570.0,103530.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1737665601608,0.193142,103500.0,103490.0,0.27852779]
["bitfinex-derivatives","BTCF0:USTF0",1737665601819,0.193171,103490.0,103470.0,0.28652779]
["bitfinex-derivatives","BTCF0:USTF0",1737665602012,0.91478,103480.0,103470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737665602208,0.7216,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665602815,0.193168,103490.0,103470.0,0.47186563]
["bitfinex-derivatives","BTCF0:USTF0",1737665603009,0.193168,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665603214,0.19318,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665603413,0.193217,103460.0,103420.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737665603609,0.193245,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665604020,0.27852779,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665604220,0.19331,103410.0,103400.0,0.97087343]
["bitfinex-derivatives","BTCF0:USTF0",1737665604527,0.63932779,103410.0,103370.0,0.3965682]
["bitfinex-derivatives","BTCF0:USTF0",1737665604721,0.19342,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665605018,0.27852779,103360.0,103330.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1737665605217,0.193441,103340.0,103330.0,0.60932951]
["bitfinex-derivatives","BTCF0:USTF0",1737665605422,0.193423,103350.0,103330.0,0.80278967]
["bitfinex-derivatives","BTCF0:USTF0",1737665605715,0.36225222,103390.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665605920,0.00014484,103350.0,103340.0,0.02418932]
["bitfinex-derivatives","BTCF0:USTF0",1737665606123,0.00014484,103350.0,103340.0,0.74578932]
["bitfinex-derivatives","BTCF0:USTF0",1737665606319,0.00145222,103390.0,103340.0,1.04578932]
["bitfinex-derivatives","BTCF0:USTF0",1737665606617,0.19480022,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665606811,0.01045222,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665607016,0.00014484,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665607220,0.01045222,103390.0,103380.0,0.193366]
["bitfinex-derivatives","BTCF0:USTF0",1737665607424,0.96221906,103460.0,103380.0,0.74578421]
["bitfinex-derivatives","BTCF0:USTF0",1737665607620,0.193224,103460.0,103430.0,0.554073]
["bitfinex-derivatives","BTCF0:USTF0",1737665607815,0.63932779,103480.0,103430.0,0.38496992]
["bitfinex-derivatives","BTCF0:USTF0",1737665608121,0.193263,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665608320,0.193263,103440.0,103430.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665608621,1.00012779,103440.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665608816,0.193273,103430.0,103420.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665609018,0.554073,103430.0,103420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665609627,0.3056286,103430.0,103420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665609826,0.009,103550.0,103470.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737665610016,0.193055,103550.0,103540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665610419,0.19496624,103560.0,103540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665610624,0.00193124,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665611027,0.19496124,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665611322,0.19316284,103570.0,103550.0,0.50579018]
["bitfinex-derivatives","BTCF0:USTF0",1737665611624,0.00014484,103570.0,103540.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665611814,0.19303,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665612018,0.193105,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665612322,0.3608,103520.0,103470.0,0.36224972]
["bitfinex-derivatives","BTCF0:USTF0",1737665612522,0.3608,103510.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665612820,0.769896,103480.0,103410.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1737665613017,0.554079,103430.0,103420.0,0.00193386]
["bitfinex-derivatives","BTCF0:USTF0",1737665613323,0.3608,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665613518,0.554054,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665614431,0.555054,103440.0,103430.0,0.00893367]
["bitfinex-derivatives","BTCF0:USTF0",1737665615126,0.19331,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665615321,0.91491,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665615827,0.193348,103390.0,103380.0,0.00145076]
["bitfinex-derivatives","BTCF0:USTF0",1737665616015,0.193366,103380.0,103370.0,0.326823]
["bitfinex-derivatives","BTCF0:USTF0",1737665616225,0.554166,103380.0,103370.0,0.326823]
["bitfinex-derivatives","BTCF0:USTF0",1737665616425,0.554166,103380.0,103320.0,0.71460584]
["bitfinex-derivatives","BTCF0:USTF0",1737665616426,0.7216,103380.0,103320.0,0.71460584]
["bitfinex-derivatives","BTCF0:USTF0",1737665616730,0.3608,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665616931,0.554133,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665617124,0.00014484,103360.0,103350.0,0.554223]
["bitfinex-derivatives","BTCF0:USTF0",1737665617325,0.193371,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665617534,0.193317,103410.0,103390.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1737665617718,0.3608,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665617918,0.193385,103370.0,103360.0,0.00145113]
["bitfinex-derivatives","BTCF0:USTF0",1737665618125,0.554185,103370.0,103360.0,0.00130629]
["bitfinex-derivatives","BTCF0:USTF0",1737665618327,0.563185,103370.0,103340.0,0.193436]
["bitfinex-derivatives","BTCF0:USTF0",1737665618532,0.554173,103380.0,103350.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737665618724,0.193375,103380.0,103360.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737665619028,0.3608,103370.0,103350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665619223,0.193385,103370.0,103360.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665619633,0.001,103370.0,103360.0,0.55433984]
["bitfinex-derivatives","BTCF0:USTF0",1737665619928,0.555185,103370.0,103360.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665620131,0.555185,103370.0,103320.0,0.17248071]
["bitfinex-derivatives","BTCF0:USTF0",1737665620132,1.069947,103370.0,103320.0,0.17248071]
["bitfinex-derivatives","BTCF0:USTF0",1737665620429,0.55426,103330.0,103320.0,0.12442689]
["bitfinex-derivatives","BTCF0:USTF0",1737665620821,0.193442,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665621130,0.19346,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665621331,0.19346,103330.0,103320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665621529,0.19358684,103340.0,103320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665621732,0.19358684,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665622033,0.36094484,103340.0,103300.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1737665622221,0.193479,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665622428,0.193469,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665622630,0.36094484,103340.0,103320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737665622945,0.55426,103330.0,103320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737665623126,0.19346,103330.0,103320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737665623327,0.55426,103330.0,103300.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1737665623627,0.193479,103320.0,103310.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665624031,0.193497,103310.0,103300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737665624226,0.554297,103310.0,103300.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1737665625533,0.554297,103310.0,103300.0,0.010217]
["bitfinex-derivatives","BTCF0:USTF0",1737665625733,0.554297,103310.0,103300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737665626228,0.001,103310.0,103300.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1737665626432,0.001,103310.0,103260.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737665626632,0.3618,103310.0,103290.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1737665626827,0.001,103310.0,103300.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1737665627033,0.00114484,103310.0,103300.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1737665627224,0.00114484,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665627429,0.36194484,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665627634,0.36194484,103310.0,103290.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1737665627836,0.00114484,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665628035,0.00114484,103310.0,103300.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1737665628336,0.73174484,103310.0,103260.0,0.00145273]
["bitfinex-derivatives","BTCF0:USTF0",1737665628527,0.3608,103300.0,103260.0,0.00145273]
["bitfinex-derivatives","BTCF0:USTF0",1737665628725,0.3608,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665628936,0.554323,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737665629433,0.55544784,103310.0,103290.0,0.193529]
["bitfinex-derivatives","BTCF0:USTF0",1737665629739,0.55544784,103310.0,103260.0,0.41564973]
["bitfinex-derivatives","BTCF0:USTF0",1737665629740,0.554323,103300.0,103260.0,0.36725273]
["bitfinex-derivatives","BTCF0:USTF0",1737665629928,0.554323,103300.0,103260.0,0.36225273]
["bitfinex-derivatives","BTCF0:USTF0",1737665630123,0.555323,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737665630626,0.3618,103300.0,103260.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737665630826,0.19364,103240.0,103210.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1737665631023,0.3608,103220.0,103210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665631234,0.3608,103220.0,103210.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1737665631530,0.554454,103230.0,103210.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1737665631531,0.36094484,103230.0,103220.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1737665631933,0.36094484,103230.0,103220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737665632233,0.3608,103260.0,103250.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1737665632435,0.3608,103270.0,103260.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1737665632632,0.3608,103290.0,103260.0,0.44553818]
["bitfinex-derivatives","BTCF0:USTF0",1737665632835,0.55438,103270.0,103240.0,0.554424]
["bitfinex-derivatives","BTCF0:USTF0",1737665633030,0.55438,103270.0,103260.0,0.02421076]
["bitfinex-derivatives","BTCF0:USTF0",1737665633531,0.55438,103270.0,103250.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665633532,0.7216,103270.0,103250.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665633733,0.193666,103220.0,103210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665633921,0.915266,103220.0,103210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665634828,0.193741,103180.0,103170.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1737665635032,0.915341,103180.0,103170.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1737665635339,0.19373,103190.0,103170.0,0.19520945]
["bitfinex-derivatives","BTCF0:USTF0",1737665635530,0.19373,103190.0,103170.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1737665635531,0.554541,103180.0,103170.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1737665635828,0.193765,103170.0,103150.0,0.193796]
["bitfinex-derivatives","BTCF0:USTF0",1737665636036,0.3608,103170.0,103160.0,0.193773]
["bitfinex-derivatives","BTCF0:USTF0",1737665636232,0.3608,103170.0,103120.0,0.65794524]
["bitfinex-derivatives","BTCF0:USTF0",1737665636233,0.7216,103170.0,103120.0,0.28408224]
["bitfinex-derivatives","BTCF0:USTF0",1737665636444,0.554602,103150.0,103120.0,0.83872624]
["bitfinex-derivatives","BTCF0:USTF0",1737665636729,0.554602,103150.0,103120.0,0.64488224]
["bitfinex-derivatives","BTCF0:USTF0",1737665636930,0.3608,103150.0,103120.0,0.47792624]
["bitfinex-derivatives","BTCF0:USTF0",1737665637127,0.3608,103150.0,103130.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737665637328,0.36094484,103160.0,103120.0,0.48425324]
["bitfinex-derivatives","BTCF0:USTF0",1737665637329,0.193822,103140.0,103120.0,0.48425324]
["bitfinex-derivatives","BTCF0:USTF0",1737665637530,0.554603,103150.0,103120.0,0.12345324]
["bitfinex-derivatives","BTCF0:USTF0",1737665637834,0.77006,103130.0,103100.0,0.44089868]
["bitfinex-derivatives","BTCF0:USTF0",1737665638039,0.554673,103110.0,103100.0,0.44089868]
["bitfinex-derivatives","BTCF0:USTF0",1737665638327,0.3608,103130.0,103100.0,1.14009156]
["bitfinex-derivatives","BTCF0:USTF0",1737665638535,0.3618,103150.0,103100.0,1.14009156]
["bitfinex-derivatives","BTCF0:USTF0",1737665638733,0.3618,103150.0,103140.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737665639128,0.3608,103170.0,103140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737665639335,0.3608,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665639637,0.3608,103170.0,103150.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737665639838,0.00014484,103150.0,103140.0,0.193811]
["bitfinex-derivatives","BTCF0:USTF0",1737665640133,0.36094484,103150.0,103140.0,0.193811]
["bitfinex-derivatives","BTCF0:USTF0",1737665640433,0.3608,103160.0,103140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737665640638,0.20417786,103190.0,103160.0,0.193779]
["bitfinex-derivatives","BTCF0:USTF0",1737665640834,0.7216,103170.0,103130.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665641037,0.3608,103140.0,103130.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1737665642037,0.3608,103140.0,103120.0,0.19398484]
["bitfinex-derivatives","BTCF0:USTF0",1737665642239,0.554635,103130.0,103120.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665642534,0.3608,103110.0,103070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737665642730,0.7216,103080.0,103070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737665642924,0.915529,103080.0,103070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737665643528,0.7216,103080.0,103070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737665644437,0.36225671,103120.0,103080.0,0.193929]
["bitfinex-derivatives","BTCF0:USTF0",1737665644628,0.3608,103140.0,103100.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737665644832,0.3608,103150.0,103100.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1737665645027,0.3608,103150.0,103140.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737665645233,0.36225612,103160.0,103150.0,0.193798]
["bitfinex-derivatives","BTCF0:USTF0",1737665645538,0.3608,103190.0,103180.0,0.193741]
["bitfinex-derivatives","BTCF0:USTF0",1737665645738,0.3608,103190.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665646039,0.3608,103190.0,103150.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737665646040,0.3608,103180.0,103150.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1737665646233,0.1,103200.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665646434,0.1,103200.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665646435,6.5e-07,103180.0,103170.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1737665646637,0.1,103200.0,103170.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1737665646638,6.5e-07,103200.0,103190.0,0.193722]
["bitfinex-derivatives","BTCF0:USTF0",1737665646843,6.5e-07,103200.0,103190.0,0.915322]
["bitfinex-derivatives","BTCF0:USTF0",1737665647441,0.00900065,103200.0,103190.0,1.215322]
["bitfinex-derivatives","BTCF0:USTF0",1737665647644,0.3608,103270.0,103240.0,0.193617]
["bitfinex-derivatives","BTCF0:USTF0",1737665647842,0.00144,103280.0,103270.0,0.193572]
["bitfinex-derivatives","BTCF0:USTF0",1737665648144,0.00014484,103270.0,103250.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1737665648343,0.31695383,103260.0,103210.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737665648534,0.00014484,103270.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665648742,0.3608,103290.0,103250.0,0.554405]
["bitfinex-derivatives","BTCF0:USTF0",1737665648938,0.3608,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665649141,0.3608,103280.0,103250.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1737665649333,0.55449884,103280.0,103240.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737665649533,0.3608,103270.0,103250.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665649936,0.3608,103260.0,103250.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665650136,0.10145333,103300.0,103250.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665650137,0.08375379,103290.0,103250.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665650341,1.2e-07,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665650539,0.009,103280.0,103270.0,0.554372]
["bitfinex-derivatives","BTCF0:USTF0",1737665650742,0.009,103280.0,103270.0,0.50631818]
["bitfinex-derivatives","BTCF0:USTF0",1737665650940,0.009,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665651441,0.009,103280.0,103220.0,0.554463]
["bitfinex-derivatives","BTCF0:USTF0",1737665651442,0.924159,103280.0,103220.0,0.554463]
["bitfinex-derivatives","BTCF0:USTF0",1737665651641,0.554372,103270.0,103260.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665651943,0.554372,103270.0,103220.0,0.554463]
["bitfinex-derivatives","BTCF0:USTF0",1737665651944,0.3608,103270.0,103220.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737665652134,0.3608,103230.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665652339,0.009,103260.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665652340,0.3608,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665652552,0.7216,103210.0,103170.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665652736,0.3608,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665652949,0.25415294,103240.0,103190.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1737665652950,0.00014484,103200.0,103190.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1737665653145,0.00014484,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665653146,0.3608,103210.0,103180.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665653451,0.554485,103210.0,103170.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665653745,0.3608,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665653938,0.3608,103180.0,103160.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665654139,7.908e-05,103170.0,103160.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665654340,0.554527,103190.0,103160.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665654641,0.007,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665654840,0.007,103210.0,103200.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1737665655039,0.3608,103250.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665655233,0.36090336,103240.0,103220.0,0.53205888]
["bitfinex-derivatives","BTCF0:USTF0",1737665655439,0.554459,103230.0,103200.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1737665655641,0.33833914,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665655851,7.482e-05,103220.0,103210.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1737665656157,0.009,103210.0,103200.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665656445,0.009,103210.0,103200.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665656633,0.00907649,103210.0,103200.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665656833,9.011e-05,103210.0,103190.0,0.89290588]
["bitfinex-derivatives","BTCF0:USTF0",1737665657040,0.36087756,103200.0,103170.0,0.60262868]
["bitfinex-derivatives","BTCF0:USTF0",1737665657240,0.554508,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665657444,7.499e-05,103190.0,103180.0,0.554541]
["bitfinex-derivatives","BTCF0:USTF0",1737665657641,7.499e-05,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665657834,7.499e-05,103190.0,103180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665658039,7.499e-05,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665658443,0.193727,103190.0,103170.0,0.76982652]
["bitfinex-derivatives","BTCF0:USTF0",1737665658639,0.00014484,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665658844,0.00014484,103200.0,103180.0,0.554535]
["bitfinex-derivatives","BTCF0:USTF0",1737665659036,0.36094484,103200.0,103170.0,0.00022652]
["bitfinex-derivatives","BTCF0:USTF0",1737665659235,0.55465784,103200.0,103170.0,0.00022652]
["bitfinex-derivatives","BTCF0:USTF0",1737665659435,0.554541,103180.0,103170.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665659835,0.36079916,103170.0,103100.0,1.21019288]
["bitfinex-derivatives","BTCF0:USTF0",1737665660042,0.3608,103110.0,103100.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665660443,0.554673,103110.0,103100.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665661150,0.555673,103110.0,103100.0,0.0606565]
["bitfinex-derivatives","BTCF0:USTF0",1737665662343,0.555673,103110.0,103100.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665662740,0.554687,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665662942,0.193935,103090.0,103050.0,0.4870897]
["bitfinex-derivatives","BTCF0:USTF0",1737665663143,0.3608,103060.0,103050.0,0.2931097]
["bitfinex-derivatives","BTCF0:USTF0",1737665663439,0.3608,103070.0,103050.0,0.51135254]
["bitfinex-derivatives","BTCF0:USTF0",1737665663643,0.3608,103060.0,103050.0,0.51138254]
["bitfinex-derivatives","BTCF0:USTF0",1737665663843,0.3608,103060.0,103050.0,0.31736054]
["bitfinex-derivatives","BTCF0:USTF0",1737665664047,0.554808,103060.0,103050.0,0.31736054]
["bitfinex-derivatives","BTCF0:USTF0",1737665664350,0.554808,103060.0,103050.0,0.2931097]
["bitfinex-derivatives","BTCF0:USTF0",1737665666044,0.194024,103050.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665666345,0.3608,103040.0,103020.0,0.554873]
["bitfinex-derivatives","BTCF0:USTF0",1737665666538,0.3608,103050.0,103020.0,0.554873]
["bitfinex-derivatives","BTCF0:USTF0",1737665666744,0.3608,103040.0,103020.0,0.02425597]
["bitfinex-derivatives","BTCF0:USTF0",1737665667347,0.00014555,103040.0,103020.0,0.19422655]
["bitfinex-derivatives","BTCF0:USTF0",1737665667542,0.55499455,103040.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665667953,0.3608,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665668146,0.554861,103030.0,103020.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665668346,0.56398955,103040.0,103020.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665668853,0.36494555,103040.0,103020.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665669045,0.554862,103030.0,103000.0,1.5502622]
["bitfinex-derivatives","BTCF0:USTF0",1737665669346,0.554887,103020.0,103000.0,1.5502622]
["bitfinex-derivatives","BTCF0:USTF0",1737665669852,0.554862,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665670345,0.194099,103010.0,103000.0,1.21686932]
["bitfinex-derivatives","BTCF0:USTF0",1737665670546,0.194099,103010.0,103000.0,1.5552622]
["bitfinex-derivatives","BTCF0:USTF0",1737665670749,0.554899,103010.0,103000.0,1.8502622]
["bitfinex-derivatives","BTCF0:USTF0",1737665670944,0.554847,103040.0,103000.0,2.4071642]
["bitfinex-derivatives","BTCF0:USTF0",1737665671144,0.3608,103060.0,103030.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665671340,0.3608,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665671540,0.193958,103090.0,103060.0,0.69919288]
["bitfinex-derivatives","BTCF0:USTF0",1737665671748,0.3608,103110.0,103060.0,0.69919288]
["bitfinex-derivatives","BTCF0:USTF0",1737665671950,0.3608,103110.0,103100.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737665672153,0.3608,103150.0,103130.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1737665672349,0.55462,103160.0,103130.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665672557,0.3608,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665672851,0.77278982,103200.0,103160.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665673052,0.3608,103190.0,103160.0,0.53219888]
["bitfinex-derivatives","BTCF0:USTF0",1737665673258,0.00014555,103170.0,103160.0,0.53220988]
["bitfinex-derivatives","BTCF0:USTF0",1737665673446,0.77278982,103200.0,103180.0,0.193775]
["bitfinex-derivatives","BTCF0:USTF0",1737665673650,0.96653882,103200.0,103160.0,0.53220488]
["bitfinex-derivatives","BTCF0:USTF0",1737665673957,0.7216,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665674147,0.193855,103140.0,103100.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1737665674452,0.7216,103110.0,103070.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665674642,0.3608,103100.0,103080.0,0.193964]
["bitfinex-derivatives","BTCF0:USTF0",1737665674843,0.3608,103110.0,103070.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665675050,0.554693,103120.0,103090.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1737665675353,0.3608,103130.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665675549,0.36094555,103120.0,103110.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1737665675854,0.36094555,103120.0,103090.0,0.554744]
["bitfinex-derivatives","BTCF0:USTF0",1737665676047,0.3608,103100.0,103060.0,0.33839288]
["bitfinex-derivatives","BTCF0:USTF0",1737665676355,0.3608,103100.0,103020.0,0.91277389]
["bitfinex-derivatives","BTCF0:USTF0",1737665676356,0.3608,103090.0,103080.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737665676655,0.3608,103090.0,103080.0,0.47610772]
["bitfinex-derivatives","BTCF0:USTF0",1737665676845,0.36094555,103100.0,103080.0,0.47610772]
["bitfinex-derivatives","BTCF0:USTF0",1737665677344,0.36994555,103100.0,103080.0,0.47610772]
["bitfinex-derivatives","BTCF0:USTF0",1737665677546,0.3608,103090.0,103080.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737665677949,0.3608,103090.0,103080.0,0.77610772]
["bitfinex-derivatives","BTCF0:USTF0",1737665678148,0.00914555,103100.0,103080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665678346,0.3323,103160.0,103090.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1737665678347,0.3608,103160.0,103090.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1737665678550,0.3608,103160.0,103140.0,0.554651]
["bitfinex-derivatives","BTCF0:USTF0",1737665678750,0.3608,103150.0,103120.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737665678950,0.915483,103130.0,103100.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1737665679152,0.554698,103120.0,103100.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1737665679358,0.3608,103110.0,103100.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1737665679656,0.554712,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665679845,0.55483955,103120.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665680044,0.554712,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665680248,0.36994555,103120.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665680446,0.56384255,103120.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665680658,0.554712,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665680852,0.3608,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665681051,0.563711,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665681252,0.009,103110.0,103070.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665681458,0.193931,103100.0,103070.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1737665681648,0.193931,103100.0,103070.0,0.193969]
["bitfinex-derivatives","BTCF0:USTF0",1737665681852,0.009,103110.0,103070.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665682048,0.009,103110.0,103100.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737665682247,0.202911,103110.0,103070.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665682449,0.554743,103100.0,103070.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665682649,0.554743,103100.0,103080.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737665682963,0.3608,103110.0,103080.0,0.19411255]
["bitfinex-derivatives","BTCF0:USTF0",1737665683263,0.00014555,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665683555,0.3608,103130.0,103090.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665683856,0.200934,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665684059,0.200934,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665684260,0.200934,103100.0,103080.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737665684555,0.007,103100.0,103090.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665684760,0.00714555,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665684961,0.20107755,103100.0,103080.0,0.55491255]
["bitfinex-derivatives","BTCF0:USTF0",1737665685158,0.19395,103090.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665685350,0.20008255,103100.0,103080.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1737665685655,0.3608,103130.0,103080.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1737665685857,0.193937,103100.0,103080.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1737665686049,0.193937,103100.0,103080.0,0.55590855]
["bitfinex-derivatives","BTCF0:USTF0",1737665686649,0.193888,103130.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665686855,0.00014555,103100.0,103090.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1737665687052,0.00714555,103100.0,103090.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1737665687255,0.007,103100.0,103090.0,0.50669618]
["bitfinex-derivatives","BTCF0:USTF0",1737665687647,0.007,103100.0,103090.0,0.80669618]
["bitfinex-derivatives","BTCF0:USTF0",1737665687851,0.007,103100.0,103090.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1737665688159,0.00014555,103110.0,103100.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737665688348,0.193877,103130.0,103110.0,0.193906]
["bitfinex-derivatives","BTCF0:USTF0",1737665688658,0.11311458,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665688955,0.193706,103220.0,103190.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737665689154,0.3608,103250.0,103210.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665689358,0.193672,103240.0,103230.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665689548,0.193672,103240.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665689549,0.193687,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665690259,0.409228,103220.0,103170.0,0.7554869]
["bitfinex-derivatives","BTCF0:USTF0",1737665690475,0.3608,103180.0,103150.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665690654,0.193788,103180.0,103150.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665690856,0.193775,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665691154,0.3608,103210.0,103120.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1737665691155,0.409231,103210.0,103170.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665691356,0.3608,103180.0,103130.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665691559,0.00014555,103200.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665691856,0.00014555,103200.0,103170.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665691857,0.55620318,103250.0,103190.0,1.00374072]
["bitfinex-derivatives","BTCF0:USTF0",1737665692060,0.3608,103220.0,103180.0,0.10571592]
["bitfinex-derivatives","BTCF0:USTF0",1737665692262,0.3608,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665692560,0.193777,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665692762,0.193777,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665692961,8.896e-05,103190.0,103180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665693156,0.554493,103230.0,103180.0,1.13772172]
["bitfinex-derivatives","BTCF0:USTF0",1737665693361,0.3608,103200.0,103180.0,0.28314072]
["bitfinex-derivatives","BTCF0:USTF0",1737665693555,0.3608,103210.0,103180.0,0.28314072]
["bitfinex-derivatives","BTCF0:USTF0",1737665693556,0.193739,103210.0,103180.0,0.64394072]
["bitfinex-derivatives","BTCF0:USTF0",1737665693751,0.193709,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665693952,0.193709,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665694155,0.193709,103220.0,103190.0,0.193755]
["bitfinex-derivatives","BTCF0:USTF0",1737665694356,0.19540318,103250.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665694563,0.2805874,103290.0,103240.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665694753,0.33564995,103300.0,103290.0,0.47571372]
["bitfinex-derivatives","BTCF0:USTF0",1737665694952,0.01973894,103300.0,103290.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665695151,0.193648,103250.0,103240.0,0.09688983]
["bitfinex-derivatives","BTCF0:USTF0",1737665695359,0.3608,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665695560,0.193667,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665695755,0.64294072,103260.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665695955,0.193667,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665696349,0.28214072,103260.0,103230.0,0.31289173]
["bitfinex-derivatives","BTCF0:USTF0",1737665696555,0.193651,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665696861,0.193641,103260.0,103230.0,0.50657473]
["bitfinex-derivatives","BTCF0:USTF0",1737665697055,0.193641,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665697056,0.3608,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665697256,0.193668,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665697561,0.193641,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665697757,0.193641,103260.0,103230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665697758,0.00014555,103240.0,103230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665698356,0.3608,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665698556,0.554467,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665698754,0.048403,103270.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665698755,0.3608,103270.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665698956,0.193667,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665699156,0.64535383,103270.0,103230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665699357,0.64535383,103270.0,103220.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665699358,0.3608,103240.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665699661,0.193723,103210.0,103200.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1737665699869,0.554523,103210.0,103200.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1737665700160,0.28214072,103220.0,103200.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1737665700368,0.3608,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665700664,0.00014555,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665700865,0.00014555,103240.0,103220.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665701061,0.3608,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665701261,0.3608,103230.0,103220.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665701262,0.554486,103230.0,103220.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665701458,0.193723,103210.0,103200.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1737665701663,0.554523,103210.0,103200.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1737665701863,0.3608,103230.0,103200.0,0.41389173]
["bitfinex-derivatives","BTCF0:USTF0",1737665702069,0.3608,103210.0,103200.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1737665702368,0.193798,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665702569,0.193817,103160.0,103150.0,0.22688338]
["bitfinex-derivatives","BTCF0:USTF0",1737665703067,0.554617,103160.0,103150.0,0.22702893]
["bitfinex-derivatives","BTCF0:USTF0",1737665704773,0.193836,103150.0,103140.0,0.28360422]
["bitfinex-derivatives","BTCF0:USTF0",1737665704970,0.554636,103150.0,103140.0,0.28360422]
["bitfinex-derivatives","BTCF0:USTF0",1737665705161,0.193855,103140.0,103130.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1737665705362,0.193892,103120.0,103110.0,0.64305982]
["bitfinex-derivatives","BTCF0:USTF0",1737665705561,0.193911,103110.0,103100.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665705767,0.554711,103110.0,103100.0,0.05194618]
["bitfinex-derivatives","BTCF0:USTF0",1737665705975,0.549711,103110.0,103100.0,0.05209173]
["bitfinex-derivatives","BTCF0:USTF0",1737665708070,0.549711,103110.0,103100.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1737665708263,0.549711,103110.0,103100.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665708469,0.549711,103110.0,103080.0,0.22875599]
["bitfinex-derivatives","BTCF0:USTF0",1737665708470,0.193949,103090.0,103080.0,0.06617699]
["bitfinex-derivatives","BTCF0:USTF0",1737665708665,0.193968,103080.0,103070.0,0.28360422]
["bitfinex-derivatives","BTCF0:USTF0",1737665708872,0.554768,103080.0,103070.0,0.28360422]
["bitfinex-derivatives","BTCF0:USTF0",1737665709261,0.193986,103070.0,103060.0,0.34274525]
["bitfinex-derivatives","BTCF0:USTF0",1737665709469,0.3608,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665709662,0.554786,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665711470,0.560786,103070.0,103060.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665711773,0.194027,103050.0,103030.0,0.194061]
["bitfinex-derivatives","BTCF0:USTF0",1737665711968,0.194027,103050.0,103030.0,0.554861]
["bitfinex-derivatives","BTCF0:USTF0",1737665712176,0.194027,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665712374,0.194027,103050.0,103030.0,0.554861]
["bitfinex-derivatives","BTCF0:USTF0",1737665712676,0.194027,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665712986,0.3668,103070.0,103060.0,0.00041572]
["bitfinex-derivatives","BTCF0:USTF0",1737665713176,0.560786,103070.0,103060.0,0.00041572]
["bitfinex-derivatives","BTCF0:USTF0",1737665713770,0.563786,103070.0,103060.0,0.00141572]
["bitfinex-derivatives","BTCF0:USTF0",1737665714174,0.554786,103070.0,103060.0,0.00041572]
["bitfinex-derivatives","BTCF0:USTF0",1737665714368,0.560786,103070.0,103060.0,0.00141572]
["bitfinex-derivatives","BTCF0:USTF0",1737665714563,0.560786,103070.0,103040.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1737665714564,0.3668,103070.0,103040.0,0.14754545]
["bitfinex-derivatives","BTCF0:USTF0",1737665714772,0.3668,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665714973,0.199999,103070.0,103050.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1737665715177,0.006,103070.0,103060.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1737665715478,0.199986,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665715777,0.560786,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665715977,0.194005,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665716178,0.006,103070.0,103050.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665716373,0.006,103070.0,103060.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1737665716581,0.194005,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665716771,0.554805,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665717275,0.202992,103070.0,103050.0,0.55496755]
["bitfinex-derivatives","BTCF0:USTF0",1737665717470,0.554805,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665717666,0.202989,103070.0,103050.0,0.31289173]
["bitfinex-derivatives","BTCF0:USTF0",1737665717975,0.194,103070.0,103040.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1737665718185,0.203,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665718682,0.009,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665718876,0.00014555,103080.0,103050.0,1.00474072]
["bitfinex-derivatives","BTCF0:USTF0",1737665719084,0.193949,103090.0,103070.0,0.83692572]
["bitfinex-derivatives","BTCF0:USTF0",1737665719278,0.00145626,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665719481,0.00145626,103100.0,103090.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665719679,0.193967,103080.0,103070.0,0.80370072]
["bitfinex-derivatives","BTCF0:USTF0",1737665719886,0.194005,103060.0,103050.0,0.64394072]
["bitfinex-derivatives","BTCF0:USTF0",1737665720179,0.009,103070.0,103050.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737665720375,0.36994555,103070.0,103040.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665720580,0.3608,103050.0,103040.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665720776,0.3608,103050.0,103000.0,1.21186932]
["bitfinex-derivatives","BTCF0:USTF0",1737665720982,0.915699,103010.0,103000.0,0.01755081]
["bitfinex-derivatives","BTCF0:USTF0",1737665721281,0.915699,103010.0,103000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665721884,1.32820488,103010.0,103000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665722080,0.194193,102960.0,102950.0,0.02427455]
["bitfinex-derivatives","BTCF0:USTF0",1737665722475,0.194193,102960.0,102950.0,0.38507455]
["bitfinex-derivatives","BTCF0:USTF0",1737665722781,0.194193,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665722982,0.194193,102960.0,102940.0,0.55512606]
["bitfinex-derivatives","BTCF0:USTF0",1737665723281,0.194193,102960.0,102940.0,0.38517683]
["bitfinex-derivatives","BTCF0:USTF0",1737665723482,0.194212,102950.0,102940.0,0.38517683]
["bitfinex-derivatives","BTCF0:USTF0",1737665723677,0.194212,102950.0,102940.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665723884,0.194212,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665724476,0.194212,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665724477,0.555012,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665724888,0.009,102960.0,102950.0,0.194213]
["bitfinex-derivatives","BTCF0:USTF0",1737665725183,0.3608,103000.0,102950.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665725386,0.36225771,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665725387,0.00145771,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665725577,0.55636571,103010.0,102980.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1737665725778,0.19556571,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665725986,0.00145771,103010.0,103000.0,0.554919]
["bitfinex-derivatives","BTCF0:USTF0",1737665726174,0.554831,103050.0,103020.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1737665726381,0.554812,103060.0,103030.0,0.554861]
["bitfinex-derivatives","BTCF0:USTF0",1737665726582,0.3608,103060.0,103040.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1737665726780,0.36094555,103060.0,103030.0,0.28228627]
["bitfinex-derivatives","BTCF0:USTF0",1737665726981,0.3608,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665727184,0.554843,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665727387,0.554843,103040.0,103000.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1737665727388,0.194068,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665727583,0.3608,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665727995,0.554863,103030.0,103000.0,0.554914]
["bitfinex-derivatives","BTCF0:USTF0",1737665728182,0.554871,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665728692,0.36094555,103030.0,102990.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665728987,0.194067,103030.0,103000.0,0.194114]
["bitfinex-derivatives","BTCF0:USTF0",1737665729292,0.554845,103040.0,103010.0,0.554892]
["bitfinex-derivatives","BTCF0:USTF0",1737665729691,0.004,103030.0,103020.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1737665730290,0.004,103030.0,103020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665730683,0.004,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665730883,0.004,103030.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665730884,0.19408,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665731187,0.55488,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665731887,0.004,103030.0,103010.0,0.58228627]
["bitfinex-derivatives","BTCF0:USTF0",1737665732087,0.00014555,103040.0,103010.0,0.64308627]
["bitfinex-derivatives","BTCF0:USTF0",1737665732283,0.00014555,103040.0,103030.0,0.915661]
["bitfinex-derivatives","BTCF0:USTF0",1737665732483,0.19418755,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665732689,0.554866,103030.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665732989,0.194099,103010.0,102970.0,0.36089309]
["bitfinex-derivatives","BTCF0:USTF0",1737665733182,0.3698,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665733379,0.1941,103010.0,102990.0,0.194137]
["bitfinex-derivatives","BTCF0:USTF0",1737665733691,0.1941,103010.0,102980.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1737665734087,0.194123,103000.0,102970.0,0.64303381]
["bitfinex-derivatives","BTCF0:USTF0",1737665734291,0.194155,102980.0,102960.0,0.554993]
["bitfinex-derivatives","BTCF0:USTF0",1737665734491,0.194193,102960.0,102940.0,1.138578]
["bitfinex-derivatives","BTCF0:USTF0",1737665734788,0.194193,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665734979,0.555009,102960.0,102940.0,0.38507931]
["bitfinex-derivatives","BTCF0:USTF0",1737665735183,0.194209,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665735383,0.19435455,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665736083,0.00014555,102960.0,102940.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1737665736288,0.00014555,102960.0,102950.0,0.915812]
["bitfinex-derivatives","BTCF0:USTF0",1737665736487,0.00014555,102960.0,102950.0,0.55695469]
["bitfinex-derivatives","BTCF0:USTF0",1737665736796,0.554974,102980.0,102950.0,0.00294269]
["bitfinex-derivatives","BTCF0:USTF0",1737665736986,0.194163,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665737186,0.194142,102990.0,102970.0,0.554974]
["bitfinex-derivatives","BTCF0:USTF0",1737665737391,0.194185,102970.0,102950.0,0.00194269]
["bitfinex-derivatives","BTCF0:USTF0",1737665737693,0.3608,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665737887,0.554959,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665738091,0.00014555,102970.0,102960.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1737665738290,0.00014555,102970.0,102960.0,1.19792072]
["bitfinex-derivatives","BTCF0:USTF0",1737665738990,0.00014555,102970.0,102960.0,1.1498669]
["bitfinex-derivatives","BTCF0:USTF0",1737665739191,0.00014555,102970.0,102960.0,0.83712072]
["bitfinex-derivatives","BTCF0:USTF0",1737665739497,0.00145753,103000.0,102960.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665739788,0.13977099,103020.0,102990.0,0.194135]
["bitfinex-derivatives","BTCF0:USTF0",1737665739995,0.13977099,103020.0,103000.0,0.554912]
["bitfinex-derivatives","BTCF0:USTF0",1737665740390,0.554906,103010.0,102980.0,0.554955]
["bitfinex-derivatives","BTCF0:USTF0",1737665740594,0.3608,103000.0,102980.0,0.554955]
["bitfinex-derivatives","BTCF0:USTF0",1737665740799,0.3608,103000.0,102980.0,0.55510055]
["bitfinex-derivatives","BTCF0:USTF0",1737665741293,0.3608,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665741487,0.554942,102990.0,102960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665741798,0.3608,102980.0,102960.0,0.555991]
["bitfinex-derivatives","BTCF0:USTF0",1737665742099,0.554942,102990.0,102960.0,0.50793718]
["bitfinex-derivatives","BTCF0:USTF0",1737665742397,0.3608,103000.0,102970.0,0.554974]
["bitfinex-derivatives","BTCF0:USTF0",1737665742698,0.00014555,102990.0,102980.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1737665742897,0.00014555,102990.0,102970.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1737665743493,0.00014555,102990.0,102980.0,0.83709572]
["bitfinex-derivatives","BTCF0:USTF0",1737665743788,0.50202851,103020.0,102980.0,0.83709572]
["bitfinex-derivatives","BTCF0:USTF0",1737665743789,0.14122851,103020.0,103010.0,0.194099]
["bitfinex-derivatives","BTCF0:USTF0",1737665743991,0.16876827,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665744185,0.16876827,103030.0,103020.0,0.47622072]
["bitfinex-derivatives","BTCF0:USTF0",1737665744387,0.13098768,103030.0,103020.0,0.47622072]
["bitfinex-derivatives","BTCF0:USTF0",1737665744586,0.0723435,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665744792,0.0723435,103060.0,103020.0,0.69145772]
["bitfinex-derivatives","BTCF0:USTF0",1737665744793,0.1,103100.0,103060.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737665744989,0.20250423,103160.0,103100.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1737665745185,0.20250423,103160.0,103140.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737665745390,0.20250423,103160.0,103150.0,0.47597572]
["bitfinex-derivatives","BTCF0:USTF0",1737665745596,0.25315241,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665745786,0.193704,103220.0,103210.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665745985,0.193704,103220.0,103210.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665746198,0.44699096,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665746505,0.44698296,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665746791,0.71537692,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665746994,0.35457692,103230.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665747187,0.3608,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665747395,0.3608,103220.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665747595,0.42311152,103210.0,103170.0,0.193785]
["bitfinex-derivatives","BTCF0:USTF0",1737665747799,0.83704341,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665748091,0.25315241,103230.0,103220.0,0.50597916]
["bitfinex-derivatives","BTCF0:USTF0",1737665748289,0.00145506,103250.0,103240.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1737665748488,0.00145506,103250.0,103230.0,0.193679]
["bitfinex-derivatives","BTCF0:USTF0",1737665748692,0.00145506,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665748903,0.66225506,103250.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665749200,0.193692,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665749397,0.193692,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665749597,0.3608,103240.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665749799,0.55451,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665750096,0.3608,103200.0,103170.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665750297,0.3608,103180.0,103150.0,0.77085786]
["bitfinex-derivatives","BTCF0:USTF0",1737665750601,0.3608,103170.0,103150.0,1.24682758]
["bitfinex-derivatives","BTCF0:USTF0",1737665750896,0.3608,103160.0,103150.0,0.69219858]
["bitfinex-derivatives","BTCF0:USTF0",1737665751095,0.55472455,103180.0,103150.0,0.64367374]
["bitfinex-derivatives","BTCF0:USTF0",1737665751394,0.7216,103160.0,103150.0,0.00145416]
["bitfinex-derivatives","BTCF0:USTF0",1737665751587,0.7216,103160.0,103090.0,0.70371295]
["bitfinex-derivatives","BTCF0:USTF0",1737665751588,0.7216,103160.0,103090.0,0.34436758]
["bitfinex-derivatives","BTCF0:USTF0",1737665751897,0.3608,103110.0,103090.0,0.19539663]
["bitfinex-derivatives","BTCF0:USTF0",1737665752092,0.3608,103110.0,103070.0,0.83691972]
["bitfinex-derivatives","BTCF0:USTF0",1737665752394,0.3608,103100.0,103070.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737665752589,0.3608,103090.0,103060.0,0.52285534]
["bitfinex-derivatives","BTCF0:USTF0",1737665752792,0.3608,103070.0,103060.0,0.52285534]
["bitfinex-derivatives","BTCF0:USTF0",1737665752987,0.554773,103080.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1737665753187,0.00011829,103070.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1737665753793,0.36091829,103070.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1737665754191,0.55491129,103070.0,103030.0,0.48454365]
["bitfinex-derivatives","BTCF0:USTF0",1737665754398,0.36091829,103070.0,103060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665754598,0.55490429,103070.0,103060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665755099,0.36091829,103070.0,103060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665755794,0.194024,103050.0,103020.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1737665756004,9.196e-05,103040.0,103020.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1737665756202,0.3608,103030.0,103020.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1737665756704,0.36089551,103030.0,103020.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1737665757297,0.194087,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665757498,0.915699,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665758107,0.7216,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665758307,0.7216,103010.0,102980.0,1.17919078]
["bitfinex-derivatives","BTCF0:USTF0",1737665758516,0.915736,102990.0,102980.0,1.17919078]
["bitfinex-derivatives","BTCF0:USTF0",1737665758709,0.915736,102990.0,102970.0,0.00145651]
["bitfinex-derivatives","BTCF0:USTF0",1737665759017,0.3608,102980.0,102970.0,0.00145651]
["bitfinex-derivatives","BTCF0:USTF0",1737665759415,0.554955,102980.0,102970.0,0.00145651]
["bitfinex-derivatives","BTCF0:USTF0",1737665759806,0.3608,102980.0,102970.0,0.00145651]
["bitfinex-derivatives","BTCF0:USTF0",1737665760315,0.3608,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665760813,0.554955,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665761708,0.554955,102980.0,102940.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1737665761709,0.1942,102960.0,102920.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1737665762016,0.3608,102930.0,102910.0,0.2835982]
["bitfinex-derivatives","BTCF0:USTF0",1737665762223,9.777e-05,102920.0,102910.0,0.2835982]
["bitfinex-derivatives","BTCF0:USTF0",1737665762515,0.00011095,102920.0,102910.0,0.4778852]
["bitfinex-derivatives","BTCF0:USTF0",1737665762815,0.00145784,102960.0,102920.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737665763006,0.3608,102940.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665763210,0.3608,102940.0,102910.0,0.15015108]
["bitfinex-derivatives","BTCF0:USTF0",1737665763405,0.3608,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665763610,0.3608,102940.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665763805,0.3608,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665764117,0.3608,102930.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665764316,0.36094555,102940.0,102920.0,0.194269]
["bitfinex-derivatives","BTCF0:USTF0",1737665764516,0.00014555,102940.0,102930.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1737665764710,0.00014555,102940.0,102930.0,0.55505]
["bitfinex-derivatives","BTCF0:USTF0",1737665764912,0.00022011,102940.0,102930.0,0.55505]
["bitfinex-derivatives","BTCF0:USTF0",1737665765716,0.36094555,102940.0,102910.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665765915,0.55518555,102940.0,102930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737665766121,0.91598555,102940.0,102930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737665766319,0.00025569,102940.0,102910.0,0.24076143]
["bitfinex-derivatives","BTCF0:USTF0",1737665766517,0.00014555,102940.0,102910.0,0.24076143]
["bitfinex-derivatives","BTCF0:USTF0",1737665766723,0.194256,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665766913,0.194256,102930.0,102910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737665767117,0.194268,102920.0,102910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737665767324,0.555068,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665767921,0.55505,102930.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665768228,7.844e-05,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665768522,7.844e-05,102920.0,102900.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1737665768523,0.3608,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665768818,0.194287,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665769022,0.555087,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665769324,0.194325,102890.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665769517,0.3608,102880.0,102860.0,0.194377]
["bitfinex-derivatives","BTCF0:USTF0",1737665769712,0.3608,102880.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665769713,8.825e-05,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665770113,9.701e-05,102860.0,102850.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1737665770718,0.36094555,102880.0,102850.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1737665771036,0.55529155,102880.0,102850.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1737665771324,0.3608,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665771520,0.00012571,102870.0,102860.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1737665771722,0.00012571,102870.0,102860.0,0.555182]
["bitfinex-derivatives","BTCF0:USTF0",1737665771924,0.00012571,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665772125,0.3608,102870.0,102830.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665772325,0.3608,102870.0,102850.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1737665772523,0.3618,102870.0,102850.0,0.14586916]
["bitfinex-derivatives","BTCF0:USTF0",1737665772723,0.001,102870.0,102860.0,0.555182]
["bitfinex-derivatives","BTCF0:USTF0",1737665773030,0.00924886,102870.0,102860.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1737665773323,0.00914555,102870.0,102860.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1737665773530,0.55531355,102870.0,102840.0,0.555214]
["bitfinex-derivatives","BTCF0:USTF0",1737665773730,0.3608,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665774118,0.555182,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665774923,0.555182,102860.0,102830.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1737665774924,0.194406,102850.0,102820.0,0.5567115]
["bitfinex-derivatives","BTCF0:USTF0",1737665775129,0.3608,102840.0,102820.0,0.5567115]
["bitfinex-derivatives","BTCF0:USTF0",1737665775328,0.3608,102830.0,102820.0,0.1959115]
["bitfinex-derivatives","BTCF0:USTF0",1737665775531,0.3608,102830.0,102800.0,0.26595516]
["bitfinex-derivatives","BTCF0:USTF0",1737665775729,0.3608,102820.0,102800.0,0.26595516]
["bitfinex-derivatives","BTCF0:USTF0",1737665776229,0.55536555,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665776534,0.36094555,102840.0,102820.0,0.194457]
["bitfinex-derivatives","BTCF0:USTF0",1737665776827,0.001,102830.0,102820.0,0.555257]
["bitfinex-derivatives","BTCF0:USTF0",1737665777031,0.00014555,102840.0,102830.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1737665777226,0.00014555,102840.0,102830.0,0.555238]
["bitfinex-derivatives","BTCF0:USTF0",1737665777624,0.00024129,102840.0,102830.0,0.555238]
["bitfinex-derivatives","BTCF0:USTF0",1737665777838,0.00014555,102840.0,102830.0,0.555238]
["bitfinex-derivatives","BTCF0:USTF0",1737665778128,0.55545936,102840.0,102820.0,0.194457]
["bitfinex-derivatives","BTCF0:USTF0",1737665778333,0.55537155,102840.0,102820.0,0.555257]
["bitfinex-derivatives","BTCF0:USTF0",1737665778533,0.36094555,102840.0,102820.0,0.50673216]
["bitfinex-derivatives","BTCF0:USTF0",1737665778737,0.36094555,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665778924,0.3608,102830.0,102820.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737665779324,0.3618,102830.0,102820.0,0.203449]
["bitfinex-derivatives","BTCF0:USTF0",1737665779632,0.3618,102830.0,102820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737665780030,0.194476,102810.0,102800.0,0.07047516]
["bitfinex-derivatives","BTCF0:USTF0",1737665780225,0.3608,102820.0,102800.0,0.26497016]
["bitfinex-derivatives","BTCF0:USTF0",1737665780426,0.556228,102840.0,102810.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665780632,0.556228,102840.0,102800.0,0.07047516]
["bitfinex-derivatives","BTCF0:USTF0",1737665780633,0.194476,102810.0,102800.0,0.07047516]
["bitfinex-derivatives","BTCF0:USTF0",1737665780826,0.555276,102810.0,102800.0,0.07047516]
["bitfinex-derivatives","BTCF0:USTF0",1737665781531,0.3608,102810.0,102800.0,0.02195032]
["bitfinex-derivatives","BTCF0:USTF0",1737665782034,0.3608,102810.0,102760.0,0.048642]
["bitfinex-derivatives","BTCF0:USTF0",1737665782035,0.3608,102770.0,102700.0,0.68726625]
["bitfinex-derivatives","BTCF0:USTF0",1737665782334,0.3608,102730.0,102710.0,0.00194723]
["bitfinex-derivatives","BTCF0:USTF0",1737665782523,0.3608,102720.0,102710.0,0.00194723]
["bitfinex-derivatives","BTCF0:USTF0",1737665782728,0.3608,102730.0,102710.0,0.00194723]
["bitfinex-derivatives","BTCF0:USTF0",1737665782923,0.36094555,102730.0,102710.0,0.02628279]
["bitfinex-derivatives","BTCF0:USTF0",1737665783331,0.3609118,102720.0,102710.0,0.02628279]
["bitfinex-derivatives","BTCF0:USTF0",1737665783539,0.3608,102720.0,102710.0,0.02533556]
["bitfinex-derivatives","BTCF0:USTF0",1737665783725,0.3608,102720.0,102710.0,0.25041263]
["bitfinex-derivatives","BTCF0:USTF0",1737665783928,0.36994555,102730.0,102710.0,0.05575163]
["bitfinex-derivatives","BTCF0:USTF0",1737665784131,0.56458155,102730.0,102710.0,0.05575163]
["bitfinex-derivatives","BTCF0:USTF0",1737665784335,0.56457355,102730.0,102720.0,0.002332]
["bitfinex-derivatives","BTCF0:USTF0",1737665784635,1.01288627,102730.0,102700.0,0.30560897]
["bitfinex-derivatives","BTCF0:USTF0",1737665784834,0.916266,102710.0,102700.0,0.30560897]
["bitfinex-derivatives","BTCF0:USTF0",1737665785131,0.916266,102710.0,102680.0,0.33794085]
["bitfinex-derivatives","BTCF0:USTF0",1737665785132,0.194703,102690.0,102680.0,0.33794085]
["bitfinex-derivatives","BTCF0:USTF0",1737665785325,0.916303,102690.0,102680.0,0.33794085]
["bitfinex-derivatives","BTCF0:USTF0",1737665785528,0.916303,102690.0,102660.0,0.22789262]
["bitfinex-derivatives","BTCF0:USTF0",1737665785726,0.3608,102680.0,102660.0,0.22737262]
["bitfinex-derivatives","BTCF0:USTF0",1737665785927,0.555541,102680.0,102660.0,0.22737262]
["bitfinex-derivatives","BTCF0:USTF0",1737665786129,0.3608,102670.0,102660.0,0.22737262]
["bitfinex-derivatives","BTCF0:USTF0",1737665786334,0.3608,102680.0,102660.0,0.22737262]
["bitfinex-derivatives","BTCF0:USTF0",1737665786735,0.00014555,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665787034,0.3608,102720.0,102670.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665787239,0.194633,102730.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665787535,0.3608,102740.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665787743,0.194679,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665787937,0.500734,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665788138,0.194701,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665788333,0.194722,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665788944,0.195722,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665789240,0.194741,102670.0,102660.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1737665789443,0.194741,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665790438,0.19387895,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665790737,0.16699879,102670.0,102660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737665791039,0.36094555,102690.0,102660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737665791230,0.194741,102670.0,102660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737665791436,0.555541,102670.0,102660.0,0.00590801]
["bitfinex-derivatives","BTCF0:USTF0",1737665791637,0.47688172,102670.0,102660.0,0.00590801]
["bitfinex-derivatives","BTCF0:USTF0",1737665791839,0.194836,102620.0,102610.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737665792242,0.3622625,102650.0,102610.0,0.51457759]
["bitfinex-derivatives","BTCF0:USTF0",1737665792536,0.00014555,102630.0,102610.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737665792738,0.00014555,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665793042,0.00014555,102630.0,102620.0,0.55758493]
["bitfinex-derivatives","BTCF0:USTF0",1737665793043,8.609e-05,102630.0,102620.0,0.55758493]
["bitfinex-derivatives","BTCF0:USTF0",1737665793544,0.0014625,102650.0,102640.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1737665793741,0.0014625,102650.0,102640.0,0.50707316]
["bitfinex-derivatives","BTCF0:USTF0",1737665793940,0.00847608,102660.0,102620.0,0.00894893]
["bitfinex-derivatives","BTCF0:USTF0",1737665794244,0.83768372,102670.0,102640.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1737665794440,0.83764872,102690.0,102650.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1737665794634,0.4259,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665794841,0.42658,102700.0,102660.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665795041,0.4347514,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665795235,0.41007954,102700.0,102690.0,0.194703]
["bitfinex-derivatives","BTCF0:USTF0",1737665795643,0.555394,102750.0,102710.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1737665795839,0.3608,102740.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665796143,0.08443878,102790.0,102730.0,1.00374072]
["bitfinex-derivatives","BTCF0:USTF0",1737665796348,0.194552,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665796742,0.08443878,102790.0,102760.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665796938,0.00014555,102780.0,102760.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665797140,0.00014555,102780.0,102770.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665797445,0.00014555,102780.0,102770.0,0.555352]
["bitfinex-derivatives","BTCF0:USTF0",1737665797647,0.19702383,102850.0,102800.0,0.194495]
["bitfinex-derivatives","BTCF0:USTF0",1737665797853,0.39142883,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665798044,0.19702383,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665798357,0.19442,102840.0,102830.0,0.27814206]
["bitfinex-derivatives","BTCF0:USTF0",1737665798543,0.19442,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665798938,0.00014555,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665799147,0.00014555,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665799345,0.19455455,102850.0,102820.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665799542,0.194438,102830.0,102820.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665799847,0.194492,102810.0,102790.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665800248,0.194495,102800.0,102790.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665800553,0.19446,102820.0,102790.0,0.555303]
["bitfinex-derivatives","BTCF0:USTF0",1737665800757,0.00145981,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665800954,0.00145981,102830.0,102820.0,0.555257]
["bitfinex-derivatives","BTCF0:USTF0",1737665801255,0.11237435,102880.0,102820.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665801550,0.3608,102870.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665801746,0.19442,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665801945,0.3608,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665802152,0.194457,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665802346,0.3608,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665802542,0.194542,102780.0,102720.0,0.95344072]
["bitfinex-derivatives","BTCF0:USTF0",1737665802755,0.3608,102750.0,102740.0,0.14607616]
["bitfinex-derivatives","BTCF0:USTF0",1737665802959,0.3608,102750.0,102740.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1737665803155,0.3608,102750.0,102720.0,0.29092407]
["bitfinex-derivatives","BTCF0:USTF0",1737665803356,0.3608,102730.0,102710.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1737665803548,0.555451,102720.0,102700.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1737665803857,0.555465,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665804048,0.194703,102690.0,102680.0,0.28443465]
["bitfinex-derivatives","BTCF0:USTF0",1737665804243,0.555503,102690.0,102680.0,0.28443465]
["bitfinex-derivatives","BTCF0:USTF0",1737665804651,0.916303,102690.0,102680.0,0.28443465]
["bitfinex-derivatives","BTCF0:USTF0",1737665804953,0.00010343,102690.0,102680.0,0.86657537]
["bitfinex-derivatives","BTCF0:USTF0",1737665805156,0.3608,102720.0,102690.0,0.194703]
["bitfinex-derivatives","BTCF0:USTF0",1737665805365,0.3608,102710.0,102700.0,0.47682472]
["bitfinex-derivatives","BTCF0:USTF0",1737665805550,0.771742,102770.0,102700.0,0.47682472]
["bitfinex-derivatives","BTCF0:USTF0",1737665805551,0.3608,102750.0,102720.0,0.194646]
["bitfinex-derivatives","BTCF0:USTF0",1737665807358,0.3608,102850.0,102820.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737665807547,0.3608,102860.0,102790.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737665807548,0.3608,102830.0,102790.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737665807753,0.3608,102840.0,102750.0,0.36843499]
["bitfinex-derivatives","BTCF0:USTF0",1737665807754,0.194537,102780.0,102750.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665807954,0.3608,102760.0,102740.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1737665808150,0.3608,102750.0,102730.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665808452,0.3608,102740.0,102730.0,0.19469384]
["bitfinex-derivatives","BTCF0:USTF0",1737665808658,0.3608,102750.0,102730.0,0.19469384]
["bitfinex-derivatives","BTCF0:USTF0",1737665808860,0.3608,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665809253,0.00014555,102750.0,102740.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1737665809561,0.3608,102790.0,102770.0,0.194536]
["bitfinex-derivatives","BTCF0:USTF0",1737665809756,0.34713734,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665809960,0.3608,102830.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665810262,0.1,102900.0,102820.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665810263,0.00145911,102880.0,102820.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665810458,0.19580211,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665810659,0.194388,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665810863,0.00014555,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665811074,0.30953682,102890.0,102850.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665811361,0.50386582,102890.0,102860.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1737665811553,0.30953682,102890.0,102880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665811757,0.50386382,102890.0,102860.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1737665811963,0.30953682,102890.0,102880.0,0.555143]
["bitfinex-derivatives","BTCF0:USTF0",1737665812167,0.1,102900.0,102890.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1737665812362,0.194327,102890.0,102860.0,0.194379]
["bitfinex-derivatives","BTCF0:USTF0",1737665812560,9.706e-05,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665812758,0.194362,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665812962,0.194362,102870.0,102830.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665812963,0.194418,102850.0,102830.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665813259,9.706e-05,102890.0,102880.0,0.194343]
["bitfinex-derivatives","BTCF0:USTF0",1737665813465,0.04325345,102900.0,102880.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665813660,0.23755945,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665813858,0.04325345,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665814056,0.194343,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665814269,0.194325,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665814455,0.194325,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665814654,0.23655945,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665814964,0.23655945,102900.0,102890.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665815169,0.042399,102900.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665815367,0.042399,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665815670,0.194343,102880.0,102870.0,0.31842071]
["bitfinex-derivatives","BTCF0:USTF0",1737665816170,0.194343,102880.0,102870.0,0.31242071]
["bitfinex-derivatives","BTCF0:USTF0",1737665816470,0.044399,102900.0,102870.0,0.61242071]
["bitfinex-derivatives","BTCF0:USTF0",1737665816658,0.044399,102900.0,102890.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665816862,0.044399,102900.0,102890.0,1.19806472]
["bitfinex-derivatives","BTCF0:USTF0",1737665817062,0.044399,102900.0,102890.0,1.49806472]
["bitfinex-derivatives","BTCF0:USTF0",1737665817370,0.044399,102900.0,102890.0,1.19806472]
["bitfinex-derivatives","BTCF0:USTF0",1737665817672,0.194219,102950.0,102910.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1737665817869,0.3608,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665818167,0.194256,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665818368,0.7824,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665818664,0.05534434,102980.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665818665,0.19416,102980.0,102950.0,0.83714872]
["bitfinex-derivatives","BTCF0:USTF0",1737665818867,0.1,103000.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665818868,0.3608,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665819059,0.10700848,103000.0,102970.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665819259,0.10700848,103000.0,102920.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1737665819260,0.1,103000.0,102990.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665819466,0.00145801,103010.0,102990.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665819659,0.36240356,103010.0,102970.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665819857,0.194136,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665820058,0.36240356,103010.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665820059,0.3608,103000.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665820270,0.36240356,103010.0,102950.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665820271,0.3608,102980.0,102950.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665820568,0.554918,103000.0,102970.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665820870,0.19411,103010.0,102990.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665821163,0.19411,103010.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665821164,0.3608,103000.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665821371,0.194198,102960.0,102940.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665821776,0.4158,102990.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665821974,0.04997554,103030.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665821975,0.7724,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665822160,0.4116,103020.0,102990.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665822361,0.3608,103010.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665822574,0.3608,103000.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665822762,0.7724,103000.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665822969,0.194182,102970.0,102950.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665823270,0.194183,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665823669,0.19432855,102970.0,102960.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665823864,0.17056509,102970.0,102960.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665824168,0.17056509,102970.0,102960.0,0.31242071]
["bitfinex-derivatives","BTCF0:USTF0",1737665824360,0.36094555,102970.0,102930.0,0.64439776]
["bitfinex-derivatives","BTCF0:USTF0",1737665824560,0.19423,102940.0,102930.0,0.36225704]
["bitfinex-derivatives","BTCF0:USTF0",1737665824869,0.19423,102940.0,102930.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1737665825169,0.194205,102960.0,102930.0,0.36225704]
["bitfinex-derivatives","BTCF0:USTF0",1737665825365,0.194174,102970.0,102950.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665825571,0.521349,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665825765,0.7835,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665825967,0.194122,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665826277,0.00014555,103010.0,102990.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665826465,0.00014555,103010.0,102990.0,0.83722127]
["bitfinex-derivatives","BTCF0:USTF0",1737665826466,0.19425555,103010.0,102990.0,0.83722127]
["bitfinex-derivatives","BTCF0:USTF0",1737665826666,0.00014555,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665826964,0.19552354,103030.0,103000.0,0.554917]
["bitfinex-derivatives","BTCF0:USTF0",1737665827164,0.19552354,103030.0,103010.0,0.59441588]
["bitfinex-derivatives","BTCF0:USTF0",1737665827165,0.00145754,103030.0,103010.0,0.59441588]
["bitfinex-derivatives","BTCF0:USTF0",1737665827475,0.194065,103030.0,103010.0,0.59441588]
["bitfinex-derivatives","BTCF0:USTF0",1737665827674,0.3608,103050.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665827974,0.3608,103050.0,103010.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665827975,0.194064,103030.0,103010.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665828272,0.194079,103020.0,103010.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665828468,0.554879,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665828673,0.194079,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665828867,0.3608,103020.0,102970.0,0.36225647]
["bitfinex-derivatives","BTCF0:USTF0",1737665829062,0.36094555,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665829281,0.194046,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665829469,0.194061,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665829664,0.194125,103000.0,102970.0,0.83856219]
["bitfinex-derivatives","BTCF0:USTF0",1737665829968,0.3608,103040.0,102990.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665830169,0.00014555,103000.0,102990.0,0.83707272]
["bitfinex-derivatives","BTCF0:USTF0",1737665830473,0.36775672,103050.0,102990.0,1.19787672]
["bitfinex-derivatives","BTCF0:USTF0",1737665830774,0.194079,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665830966,0.19408,103020.0,103000.0,0.554912]
["bitfinex-derivatives","BTCF0:USTF0",1737665831161,0.3608,103020.0,102990.0,0.83707172]
["bitfinex-derivatives","BTCF0:USTF0",1737665831364,0.194124,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665831668,0.3608,103000.0,102970.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1737665831867,0.3608,103000.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665831868,0.554917,103000.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665832068,0.194203,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665832269,0.194222,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665832468,0.194185,102970.0,102940.0,0.915817]
["bitfinex-derivatives","BTCF0:USTF0",1737665832662,0.835537,102990.0,102930.0,0.80486072]
["bitfinex-derivatives","BTCF0:USTF0",1737665832663,0.42688,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665832868,0.194156,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665833071,0.3608,102980.0,102950.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665833273,0.194168,102980.0,102950.0,0.78862388]
["bitfinex-derivatives","BTCF0:USTF0",1737665833470,0.19431355,102980.0,102960.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665834273,0.00014555,102980.0,102970.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665834468,0.194174,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665834663,0.194174,102970.0,102920.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1737665834664,0.194225,102950.0,102920.0,0.36092084]
["bitfinex-derivatives","BTCF0:USTF0",1737665834872,0.194225,102950.0,102930.0,0.555044]
["bitfinex-derivatives","BTCF0:USTF0",1737665835075,0.194196,102960.0,102940.0,0.555028]
["bitfinex-derivatives","BTCF0:USTF0",1737665835380,0.3608,102980.0,102950.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665835566,0.19414,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665835764,0.4323,103020.0,103000.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1737665835976,0.00145777,103030.0,103020.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1737665836274,0.3608,103060.0,103050.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1737665836470,1.39652558,103100.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665836675,0.65882558,103100.0,103090.0,0.554748]
["bitfinex-derivatives","BTCF0:USTF0",1737665836868,0.16906215,103110.0,103100.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737665837067,0.7377,103140.0,103100.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737665837068,0.4118,103140.0,103100.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665837268,0.61493918,103160.0,103140.0,0.193854]
["bitfinex-derivatives","BTCF0:USTF0",1737665837466,0.19723918,103160.0,103150.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1737665837677,0.47900943,103170.0,103160.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737665837979,0.00145438,103250.0,103240.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1737665838179,0.00145438,103250.0,103240.0,0.554466]
["bitfinex-derivatives","BTCF0:USTF0",1737665838379,0.00555833,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665838577,0.611277,103290.0,103260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665838774,0.4177,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665838971,0.193572,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665839170,0.193572,103290.0,103260.0,0.64308627]
["bitfinex-derivatives","BTCF0:USTF0",1737665839171,0.36094555,103290.0,103260.0,0.23376143]
["bitfinex-derivatives","BTCF0:USTF0",1737665839477,0.19373055,103290.0,103270.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665839676,0.193609,103280.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665839975,0.55441,103270.0,103260.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665840279,0.193612,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665840475,0.193634,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665840780,0.193617,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665841079,0.4278,103290.0,103260.0,0.554423]
["bitfinex-derivatives","BTCF0:USTF0",1737665841275,0.1,103300.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665841472,0.03835979,103300.0,103290.0,0.554372]
["bitfinex-derivatives","BTCF0:USTF0",1737665841777,0.00145351,103330.0,103300.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1737665841972,0.19495351,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665842379,0.00159906,103330.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665842672,0.00014555,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665843071,0.3608,103390.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665843274,0.3608,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665843973,0.554213,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665844369,0.3608,103370.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665844578,0.193516,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665844881,0.193562,103300.0,103260.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665845079,0.3608,103320.0,103290.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665845080,0.3608,103310.0,103290.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665845282,0.3608,103330.0,103290.0,0.554367]
["bitfinex-derivatives","BTCF0:USTF0",1737665845482,0.554298,103330.0,103290.0,0.554367]
["bitfinex-derivatives","BTCF0:USTF0",1737665845678,0.3608,103300.0,103270.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737665845880,0.3608,103280.0,103260.0,0.28359296]
["bitfinex-derivatives","BTCF0:USTF0",1737665846178,0.36090283,103290.0,103260.0,0.64439296]
["bitfinex-derivatives","BTCF0:USTF0",1737665846485,0.0001062,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665846672,0.0001062,103280.0,103240.0,0.00563588]
["bitfinex-derivatives","BTCF0:USTF0",1737665846673,0.193649,103250.0,103240.0,0.00563588]
["bitfinex-derivatives","BTCF0:USTF0",1737665846874,0.3608,103240.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665847078,0.3608,103240.0,103160.0,0.00145396]
["bitfinex-derivatives","BTCF0:USTF0",1737665847079,0.3608,103180.0,103160.0,0.00145396]
["bitfinex-derivatives","BTCF0:USTF0",1737665847279,0.3608,103170.0,103160.0,0.00145396]
["bitfinex-derivatives","BTCF0:USTF0",1737665847580,0.554601,103170.0,103160.0,0.00145396]
["bitfinex-derivatives","BTCF0:USTF0",1737665847780,0.193845,103150.0,103110.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1737665847985,0.3608,103130.0,103110.0,1.07562]
["bitfinex-derivatives","BTCF0:USTF0",1737665848279,0.3608,103130.0,103110.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1737665848481,0.00011679,103140.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665848677,0.00011679,103140.0,103110.0,0.19404255]
["bitfinex-derivatives","BTCF0:USTF0",1737665848872,0.3608,103180.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665849081,0.3608,103180.0,103140.0,0.39366223]
["bitfinex-derivatives","BTCF0:USTF0",1737665849278,0.3608,103180.0,103140.0,0.75446223]
["bitfinex-derivatives","BTCF0:USTF0",1737665849489,0.494049,103200.0,103140.0,0.49063662]
["bitfinex-derivatives","BTCF0:USTF0",1737665849490,0.3608,103160.0,103140.0,0.49063662]
["bitfinex-derivatives","BTCF0:USTF0",1737665849672,0.3608,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665849873,0.00010913,103160.0,103150.0,0.19397755]
["bitfinex-derivatives","BTCF0:USTF0",1737665850071,0.00014555,103170.0,103160.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1737665850271,0.3608,103210.0,103180.0,0.193775]
["bitfinex-derivatives","BTCF0:USTF0",1737665850471,0.3608,103230.0,103200.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665850772,0.3608,103280.0,103220.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665851080,0.193566,103300.0,103260.0,0.47576972]
["bitfinex-derivatives","BTCF0:USTF0",1737665851273,0.3608,103320.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665851475,0.3608,103330.0,103300.0,0.50583116]
["bitfinex-derivatives","BTCF0:USTF0",1737665851676,0.00014555,103290.0,103280.0,0.47572372]
["bitfinex-derivatives","BTCF0:USTF0",1737665851880,0.3608,103330.0,103290.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737665851881,0.193507,103330.0,103290.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737665852075,0.3608,103320.0,103280.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665852274,0.3608,103330.0,103280.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665852483,0.554969,103340.0,103300.0,0.47569472]
["bitfinex-derivatives","BTCF0:USTF0",1737665852676,0.28214072,103380.0,103320.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665852677,0.3608,103370.0,103320.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665852877,0.554264,103350.0,103300.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665853078,0.3608,103360.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665853283,0.19359355,103360.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665853476,0.55439355,103360.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665853678,0.00014555,103360.0,103330.0,0.19364055]
["bitfinex-derivatives","BTCF0:USTF0",1737665853979,0.00014555,103360.0,103330.0,0.55444055]
["bitfinex-derivatives","BTCF0:USTF0",1737665854384,0.3608,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665854576,0.3608,103340.0,103300.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1737665854783,0.3608,103330.0,103300.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1737665854981,0.3608,103340.0,103320.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665855180,0.3608,103360.0,103320.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665855382,0.554271,103350.0,103320.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665855579,0.193471,103350.0,103320.0,0.47565972]
["bitfinex-derivatives","BTCF0:USTF0",1737665855785,0.554249,103360.0,103320.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665855983,0.00014555,103350.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665856183,0.55441555,103350.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665856386,0.36094555,103350.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665856581,0.00014555,103350.0,103340.0,0.47562172]
["bitfinex-derivatives","BTCF0:USTF0",1737665856777,0.00014555,103350.0,103330.0,0.55443855]
["bitfinex-derivatives","BTCF0:USTF0",1737665857087,0.16341924,103370.0,103330.0,0.55443855]
["bitfinex-derivatives","BTCF0:USTF0",1737665857277,0.16341924,103370.0,103340.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1737665857591,0.3608,103350.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665857788,0.3608,103340.0,103300.0,0.55591624]
["bitfinex-derivatives","BTCF0:USTF0",1737665857987,0.554286,103340.0,103300.0,0.83805696]
["bitfinex-derivatives","BTCF0:USTF0",1737665858182,0.3608,103350.0,103320.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665858382,0.554255,103360.0,103320.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665858792,0.36094555,103350.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665858990,0.3608,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665859300,0.554208,103380.0,103340.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1737665859490,0.554208,103380.0,103370.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665859685,0.19344,103370.0,103350.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665859886,0.554243,103360.0,103330.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665860194,0.3608,103340.0,103330.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665860584,0.554282,103340.0,103330.0,0.23376143]
["bitfinex-derivatives","BTCF0:USTF0",1737665861193,0.00014555,103360.0,103330.0,0.59456143]
["bitfinex-derivatives","BTCF0:USTF0",1737665861381,0.36094555,103360.0,103350.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665861689,0.00014555,103360.0,103350.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737665861994,0.00014555,103360.0,103340.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737665861995,0.36094555,103360.0,103340.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737665862194,0.00014555,103360.0,103330.0,0.64308627]
["bitfinex-derivatives","BTCF0:USTF0",1737665862785,0.00014555,103360.0,103350.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737665863091,0.00014555,103360.0,103350.0,0.47560572]
["bitfinex-derivatives","BTCF0:USTF0",1737665863394,0.3608,103440.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665863695,0.3608,103490.0,103470.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1737665863894,0.4608,103500.0,103480.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665864093,0.00193255,103490.0,103480.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665864394,0.00193255,103490.0,103460.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665864395,0.55593555,103490.0,103460.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665864696,0.554041,103470.0,103440.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665864891,0.554071,103460.0,103440.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665865194,0.554085,103450.0,103420.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665865489,0.55406,103460.0,103440.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665865692,0.36094555,103450.0,103420.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665865896,0.3608,103440.0,103420.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665866193,0.19342455,103450.0,103420.0,0.47561127]
["bitfinex-derivatives","BTCF0:USTF0",1737665866397,0.193301,103440.0,103420.0,0.28228627]
["bitfinex-derivatives","BTCF0:USTF0",1737665866587,0.193301,103440.0,103420.0,0.23376143]
["bitfinex-derivatives","BTCF0:USTF0",1737665866800,0.55422955,103450.0,103420.0,0.42709443]
["bitfinex-derivatives","BTCF0:USTF0",1737665867298,0.19342955,103450.0,103420.0,0.42709443]
["bitfinex-derivatives","BTCF0:USTF0",1737665867497,0.55422955,103450.0,103420.0,0.42709443]
["bitfinex-derivatives","BTCF0:USTF0",1737665867797,0.55422955,103450.0,103400.0,0.00145059]
["bitfinex-derivatives","BTCF0:USTF0",1737665867798,0.3608,103430.0,103400.0,0.00145059]
["bitfinex-derivatives","BTCF0:USTF0",1737665867993,0.3608,103430.0,103380.0,1.16326072]
["bitfinex-derivatives","BTCF0:USTF0",1737665867994,0.7216,103410.0,103380.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665868193,0.19342,103380.0,103340.0,0.83787031]
["bitfinex-derivatives","BTCF0:USTF0",1737665868397,0.554184,103400.0,103370.0,0.193426]
["bitfinex-derivatives","BTCF0:USTF0",1737665868593,0.193394,103390.0,103360.0,0.47558172]
["bitfinex-derivatives","BTCF0:USTF0",1737665868792,0.554194,103390.0,103360.0,0.47558172]
["bitfinex-derivatives","BTCF0:USTF0",1737665868992,0.554194,103390.0,103360.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665869186,0.193394,103390.0,103360.0,0.83638672]
["bitfinex-derivatives","BTCF0:USTF0",1737665869387,0.554214,103380.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665869592,0.3608,103370.0,103340.0,0.78948202]
["bitfinex-derivatives","BTCF0:USTF0",1737665869898,0.554228,103370.0,103340.0,0.78948202]
["bitfinex-derivatives","BTCF0:USTF0",1737665870097,0.193458,103360.0,103330.0,0.19360691]
["bitfinex-derivatives","BTCF0:USTF0",1737665870291,0.3608,103380.0,103340.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665870491,0.048343,103400.0,103340.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665870492,0.3608,103360.0,103340.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665870701,0.3608,103420.0,103390.0,0.193383]
["bitfinex-derivatives","BTCF0:USTF0",1737665870897,0.19655979,103430.0,103400.0,0.47550672]
["bitfinex-derivatives","BTCF0:USTF0",1737665871095,0.19655979,103430.0,103400.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665871395,0.55428055,103420.0,103380.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665871601,0.3608,103400.0,103380.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665871902,0.19339,103390.0,103360.0,0.47558472]
["bitfinex-derivatives","BTCF0:USTF0",1737665872100,0.3608,103400.0,103380.0,0.28228627]
["bitfinex-derivatives","BTCF0:USTF0",1737665872299,0.46870323,103450.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665872300,0.00072,103440.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665872492,0.16152634,103470.0,103430.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665872687,0.3608,103470.0,103450.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665872893,0.3064,103510.0,103470.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1737665872894,0.29319,103500.0,103470.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1737665873197,0.29319,103500.0,103480.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665873392,0.29319,103500.0,103470.0,0.554035]
["bitfinex-derivatives","BTCF0:USTF0",1737665873598,0.193222,103480.0,103450.0,0.554073]
["bitfinex-derivatives","BTCF0:USTF0",1737665873795,0.3608,103490.0,103480.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665873999,0.10014555,103500.0,103480.0,0.47550827]
["bitfinex-derivatives","BTCF0:USTF0",1737665874200,0.10014555,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665874398,0.00145029,103530.0,103490.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1737665874595,0.00145029,103530.0,103490.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665874794,0.00145029,103530.0,103480.0,0.97819236]
["bitfinex-derivatives","BTCF0:USTF0",1737665874795,5.5e-07,103510.0,103500.0,0.193185]
["bitfinex-derivatives","BTCF0:USTF0",1737665875103,5.5e-07,103510.0,103500.0,1.19692572]
["bitfinex-derivatives","BTCF0:USTF0",1737665875301,5.5e-07,103510.0,103500.0,0.83612572]
["bitfinex-derivatives","BTCF0:USTF0",1737665875707,5.5e-07,103510.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737665876201,5.5e-07,103510.0,103500.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665876592,5.5e-07,103510.0,103490.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1737665876992,5.5e-07,103510.0,103490.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665876993,0.36080055,103510.0,103490.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737665877195,0.193185,103500.0,103490.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665877609,0.6608,103500.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665877810,0.19323,103480.0,103460.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665878000,0.193217,103490.0,103460.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665878403,0.193217,103490.0,103460.0,0.83619072]
["bitfinex-derivatives","BTCF0:USTF0",1737665878693,0.193217,103490.0,103470.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665878897,0.00014555,103490.0,103480.0,0.83616272]
["bitfinex-derivatives","BTCF0:USTF0",1737665879209,0.3919,103520.0,103490.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1737665879397,0.39383199,103520.0,103480.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665879598,0.00193199,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665879798,0.55538629,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665880006,0.19458629,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665880305,0.19458629,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665880306,0.193153,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665880504,0.193153,103520.0,103510.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737665880906,0.193215,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665881099,0.193187,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665881299,0.3608,103500.0,103470.0,0.554035]
["bitfinex-derivatives","BTCF0:USTF0",1737665881604,0.3608,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665881821,0.553993,103500.0,103470.0,0.554023]
["bitfinex-derivatives","BTCF0:USTF0",1737665882191,0.19333855,103500.0,103470.0,0.55416855]
["bitfinex-derivatives","BTCF0:USTF0",1737665882398,0.00014555,103500.0,103490.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1737665882602,0.37125029,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665882809,0.01045029,103530.0,103510.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1737665883001,0.009,103530.0,103520.0,0.83608772]
["bitfinex-derivatives","BTCF0:USTF0",1737665883608,0.3075,103570.0,103520.0,0.69122672]
["bitfinex-derivatives","BTCF0:USTF0",1737665883809,0.508,103600.0,103560.0,0.553867]
["bitfinex-derivatives","BTCF0:USTF0",1737665884014,0.9328,103600.0,103580.0,0.553831]
["bitfinex-derivatives","BTCF0:USTF0",1737665884314,1.125799,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665884505,1.12594384,103600.0,103580.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665884698,0.93294484,103600.0,103580.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665884907,0.93294484,103600.0,103580.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1737665884908,1.12594784,103600.0,103580.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1737665885419,0.3608,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665885609,0.048263,103570.0,103520.0,0.3632489]
["bitfinex-derivatives","BTCF0:USTF0",1737665885805,0.193091,103550.0,103520.0,0.5563939]
["bitfinex-derivatives","BTCF0:USTF0",1737665886011,0.193107,103550.0,103520.0,0.3632489]
["bitfinex-derivatives","BTCF0:USTF0",1737665886206,0.193107,103550.0,103530.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665886207,0.55391,103540.0,103530.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665886411,0.193129,103530.0,103520.0,0.0024489]
["bitfinex-derivatives","BTCF0:USTF0",1737665886608,0.409082,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665886801,0.193278,103450.0,103440.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1737665887006,0.3608,103480.0,103450.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737665887204,0.36225069,103510.0,103470.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665887412,0.36225069,103510.0,103500.0,0.28983922]
["bitfinex-derivatives","BTCF0:USTF0",1737665887708,0.193203,103490.0,103480.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665888011,0.36132001,103520.0,103500.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737665888212,0.36932001,103530.0,103510.0,0.79542122]
["bitfinex-derivatives","BTCF0:USTF0",1737665888413,0.3608,103530.0,103510.0,0.60225922]
["bitfinex-derivatives","BTCF0:USTF0",1737665888709,0.3608,103530.0,103510.0,0.24145922]
["bitfinex-derivatives","BTCF0:USTF0",1737665888909,0.3608,103530.0,103520.0,0.24145922]
["bitfinex-derivatives","BTCF0:USTF0",1737665889114,0.553929,103530.0,103520.0,0.24145922]
["bitfinex-derivatives","BTCF0:USTF0",1737665889319,0.193147,103520.0,103510.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665889509,0.193147,103520.0,103510.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665890012,0.6608,103520.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665890216,0.193151,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665890406,0.553951,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737665890603,0.193151,103520.0,103510.0,0.24245922]
["bitfinex-derivatives","BTCF0:USTF0",1737665890918,0.193129,103530.0,103510.0,0.24145922]
["bitfinex-derivatives","BTCF0:USTF0",1737665891118,0.202147,103520.0,103510.0,0.24245922]
["bitfinex-derivatives","BTCF0:USTF0",1737665891311,0.202147,103520.0,103510.0,0.24260406]
["bitfinex-derivatives","BTCF0:USTF0",1737665891512,0.562947,103520.0,103510.0,0.24260406]
["bitfinex-derivatives","BTCF0:USTF0",1737665891713,0.3608,103520.0,103510.0,0.24160406]
["bitfinex-derivatives","BTCF0:USTF0",1737665892018,0.3698,103520.0,103510.0,0.24260406]
["bitfinex-derivatives","BTCF0:USTF0",1737665892209,0.562947,103520.0,103510.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737665892413,0.3698,103520.0,103510.0,0.24260406]
["bitfinex-derivatives","BTCF0:USTF0",1737665892612,0.562947,103520.0,103510.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737665892815,0.19318,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665893114,0.55398,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665893310,0.55398,103510.0,103480.0,0.60225922]
["bitfinex-derivatives","BTCF0:USTF0",1737665893506,0.79296001,103520.0,103490.0,0.24145922]
["bitfinex-derivatives","BTCF0:USTF0",1737665893715,0.7924,103520.0,103490.0,0.79545822]
["bitfinex-derivatives","BTCF0:USTF0",1737665893914,0.7924,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665893915,0.009,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665894114,0.009,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665894115,0.00014484,103520.0,103490.0,0.88449692]
["bitfinex-derivatives","BTCF0:USTF0",1737665894318,0.00014484,103520.0,103490.0,0.8362327]
["bitfinex-derivatives","BTCF0:USTF0",1737665894516,0.553985,103500.0,103490.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665894816,0.6608,103500.0,103450.0,0.83766756]
["bitfinex-derivatives","BTCF0:USTF0",1737665895020,0.554016,103490.0,103460.0,0.24145922]
["bitfinex-derivatives","BTCF0:USTF0",1737665895208,0.554016,103490.0,103460.0,0.554054]
["bitfinex-derivatives","BTCF0:USTF0",1737665895410,0.3608,103480.0,103470.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665895612,0.945072,103510.0,103470.0,0.88439994]
["bitfinex-derivatives","BTCF0:USTF0",1737665895813,0.3911,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665896119,0.00014484,103500.0,103490.0,1.07759894]
["bitfinex-derivatives","BTCF0:USTF0",1737665896313,0.00014484,103500.0,103490.0,0.83614372]
["bitfinex-derivatives","BTCF0:USTF0",1737665896514,0.7884,103520.0,103490.0,1.07760294]
["bitfinex-derivatives","BTCF0:USTF0",1737665896709,0.193171,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665896922,0.3608,103500.0,103470.0,0.42685588]
["bitfinex-derivatives","BTCF0:USTF0",1737665897213,0.3608,103480.0,103460.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1737665897419,0.554003,103490.0,103460.0,0.88439994]
["bitfinex-derivatives","BTCF0:USTF0",1737665897618,0.3608,103470.0,103450.0,0.00770446]
["bitfinex-derivatives","BTCF0:USTF0",1737665897816,0.554059,103470.0,103460.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665898018,0.193259,103460.0,103450.0,0.00144984]
["bitfinex-derivatives","BTCF0:USTF0",1737665898320,0.193297,103440.0,103430.0,0.50132971]
["bitfinex-derivatives","BTCF0:USTF0",1737665898509,0.914897,103440.0,103430.0,0.50132971]
["bitfinex-derivatives","BTCF0:USTF0",1737665898710,1.0216,103440.0,103430.0,0.00192971]
["bitfinex-derivatives","BTCF0:USTF0",1737665898909,0.193315,103430.0,103420.0,0.33721981]
["bitfinex-derivatives","BTCF0:USTF0",1737665899116,0.554115,103430.0,103420.0,0.33721981]
["bitfinex-derivatives","BTCF0:USTF0",1737665899515,0.854115,103430.0,103420.0,0.33721981]
["bitfinex-derivatives","BTCF0:USTF0",1737665899708,0.193334,103420.0,103410.0,0.33400816]
["bitfinex-derivatives","BTCF0:USTF0",1737665899911,0.193353,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737665900116,0.554153,103410.0,103400.0,0.05147516]
["bitfinex-derivatives","BTCF0:USTF0",1737665900318,0.854153,103410.0,103400.0,0.56465512]
["bitfinex-derivatives","BTCF0:USTF0",1737665900620,0.854153,103410.0,103400.0,0.06525512]
["bitfinex-derivatives","BTCF0:USTF0",1737665900920,0.193371,103400.0,103390.0,0.34211997]
["bitfinex-derivatives","BTCF0:USTF0",1737665901120,0.3608,103400.0,103370.0,1.03843984]
["bitfinex-derivatives","BTCF0:USTF0",1737665901322,0.915009,103380.0,103370.0,0.84356192]
["bitfinex-derivatives","BTCF0:USTF0",1737665901510,0.193409,103380.0,103370.0,0.84356192]
["bitfinex-derivatives","BTCF0:USTF0",1737665901820,0.55434084,103390.0,103370.0,1.27844814]
["bitfinex-derivatives","BTCF0:USTF0",1737665902019,0.007,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665902211,0.193357,103410.0,103390.0,0.60225922]
["bitfinex-derivatives","BTCF0:USTF0",1737665902411,0.36225153,103440.0,103400.0,0.79563022]
["bitfinex-derivatives","BTCF0:USTF0",1737665902615,0.36225153,103440.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665902820,0.193325,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665903025,0.19475153,103440.0,103420.0,0.91453438]
["bitfinex-derivatives","BTCF0:USTF0",1737665903320,0.16369728,103440.0,103430.0,0.60225922]
["bitfinex-derivatives","BTCF0:USTF0",1737665903515,0.36791085,103490.0,103440.0,0.24145922]
["bitfinex-derivatives","BTCF0:USTF0",1737665903710,0.36791085,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665903711,0.3608,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665903911,0.10145098,103500.0,103480.0,0.60225922]
["bitfinex-derivatives","BTCF0:USTF0",1737665904118,0.10145098,103500.0,103490.0,0.79546222]
["bitfinex-derivatives","BTCF0:USTF0",1737665904316,0.10145098,103500.0,103490.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1737665904534,0.10145098,103500.0,103490.0,0.79546222]
["bitfinex-derivatives","BTCF0:USTF0",1737665904823,0.10145098,103500.0,103490.0,0.43466222]
["bitfinex-derivatives","BTCF0:USTF0",1737665905014,0.1,103500.0,103490.0,0.79546222]
["bitfinex-derivatives","BTCF0:USTF0",1737665906225,0.00145001,103560.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665906419,0.00145001,103560.0,103550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665906617,0.00145001,103560.0,103550.0,0.79535022]
["bitfinex-derivatives","BTCF0:USTF0",1737665907018,0.00145001,103560.0,103550.0,0.38001408]
["bitfinex-derivatives","BTCF0:USTF0",1737665907218,0.00145001,103560.0,103550.0,0.6214733]
["bitfinex-derivatives","BTCF0:USTF0",1737665907420,0.009,103560.0,103550.0,0.6214733]
["bitfinex-derivatives","BTCF0:USTF0",1737665908529,0.40512459,103570.0,103550.0,0.6214733]
["bitfinex-derivatives","BTCF0:USTF0",1737665908728,0.40512459,103570.0,103560.0,1.07747194]
["bitfinex-derivatives","BTCF0:USTF0",1737665909127,0.40512459,103570.0,103560.0,1.0289471]
["bitfinex-derivatives","BTCF0:USTF0",1737665909432,0.00014484,103570.0,103560.0,0.74680638]
["bitfinex-derivatives","BTCF0:USTF0",1737665910029,0.00014484,103570.0,103560.0,1.0289471]
["bitfinex-derivatives","BTCF0:USTF0",1737665910229,0.23634669,103600.0,103580.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737665910428,0.61102816,103660.0,103580.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737665910728,0.3608,103870.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665911032,0.3608,103870.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737665911033,1.08044328,103860.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737665911230,0.71964328,103860.0,103850.0,0.202534]
["bitfinex-derivatives","BTCF0:USTF0",1737665911430,0.71964328,103860.0,103850.0,0.563334]
["bitfinex-derivatives","BTCF0:USTF0",1737665911729,0.1,103900.0,103880.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737665911928,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665912118,0.1,103900.0,103860.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665912324,0.3608,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665912528,0.3608,103880.0,103870.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665912834,0.553281,103880.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665913129,0.3538,103850.0,103820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737665913331,0.3608,103860.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737665913522,0.553342,103850.0,103810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737665913723,0.83548272,103850.0,103800.0,0.36090092]
["bitfinex-derivatives","BTCF0:USTF0",1737665913933,0.28214072,103830.0,103790.0,0.49657376]
["bitfinex-derivatives","BTCF0:USTF0",1737665914127,0.3608,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665914325,0.3608,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665914526,0.3608,103790.0,103760.0,0.47484172]
["bitfinex-derivatives","BTCF0:USTF0",1737665914829,0.3608,103790.0,103760.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665915029,0.7216,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665915331,0.192634,103800.0,103690.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665915332,0.3608,103740.0,103690.0,0.28214072]
["bitfinex-derivatives","BTCF0:USTF0",1737665915533,0.192742,103740.0,103730.0,0.09266811]
["bitfinex-derivatives","BTCF0:USTF0",1737665915727,0.3608,103720.0,103700.0,0.05964987]
["bitfinex-derivatives","BTCF0:USTF0",1737665915930,0.914394,103710.0,103700.0,0.05979471]
["bitfinex-derivatives","BTCF0:USTF0",1737665916131,0.914394,103710.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665916132,0.192842,103690.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665916433,0.3608,103670.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665917130,0.3608,103670.0,103660.0,0.97231755]
["bitfinex-derivatives","BTCF0:USTF0",1737665917334,9.45e-05,103670.0,103660.0,1.27231755]
["bitfinex-derivatives","BTCF0:USTF0",1737665917524,0.00014484,103680.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665917726,0.29127955,103720.0,103670.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737665917727,0.3608,103720.0,103670.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737665917928,0.36088182,103710.0,103670.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737665918127,0.3608,103700.0,103670.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737665918334,0.3608,103680.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665918638,7.229e-05,103670.0,103660.0,0.681043]
["bitfinex-derivatives","BTCF0:USTF0",1737665918831,0.36087229,103670.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665919025,0.192851,103680.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665919233,0.55379584,103680.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665919536,0.3608,103670.0,103660.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1737665919729,0.3608,103670.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665919931,0.3608,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665920136,0.553687,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665920333,0.3608,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665920527,7.25e-05,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665920730,0.36087085,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665920926,0.3608,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665921138,0.40903245,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665921334,0.3608,103660.0,103600.0,0.24605718]
["bitfinex-derivatives","BTCF0:USTF0",1737665921531,0.3608,103660.0,103630.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1737665921736,8.955e-05,103650.0,103640.0,0.84500055]
["bitfinex-derivatives","BTCF0:USTF0",1737665922033,8.955e-05,103650.0,103640.0,0.48420055]
["bitfinex-derivatives","BTCF0:USTF0",1737665922439,0.36088955,103650.0,103640.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737665922645,0.36088955,103650.0,103600.0,0.7137553]
["bitfinex-derivatives","BTCF0:USTF0",1737665922646,0.192933,103640.0,103630.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665922839,0.553733,103640.0,103630.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665923242,0.3608,103640.0,103630.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665924247,0.3608,103680.0,103650.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1737665924543,0.3608,103680.0,103630.0,0.95222439]
["bitfinex-derivatives","BTCF0:USTF0",1737665924544,0.3608,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665924844,0.553677,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665925034,0.553701,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665925232,0.3622481,103710.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665925544,0.3608,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665925734,0.3622481,103710.0,103660.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1737665925735,0.5550581,103710.0,103660.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1737665925931,0.192825,103700.0,103660.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1737665926246,8.972e-05,103690.0,103680.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1737665926446,8.972e-05,103690.0,103680.0,0.55365]
["bitfinex-derivatives","BTCF0:USTF0",1737665926638,0.192797,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665926851,0.3608,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665927047,0.192784,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665927352,0.3608,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665927559,0.3608,103710.0,103690.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665927761,0.553619,103700.0,103690.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665927950,0.192819,103700.0,103690.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665928152,0.192819,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665928153,0.553613,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665928458,0.553633,103690.0,103660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737665928756,0.553603,103710.0,103660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737665928953,0.553603,103710.0,103670.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1737665929152,0.553603,103710.0,103670.0,0.553667]
["bitfinex-derivatives","BTCF0:USTF0",1737665929359,0.3608,103700.0,103670.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1737665929549,0.36091955,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665929748,0.36094484,103700.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665929953,0.55376884,103700.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665930157,0.00014484,103700.0,103680.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737665930362,0.00014484,103700.0,103680.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1737665930654,0.00014484,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665930858,0.00014484,103700.0,103680.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1737665931047,8.016e-05,103690.0,103680.0,0.553648]
["bitfinex-derivatives","BTCF0:USTF0",1737665931456,9.525e-05,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665931754,0.00014484,103700.0,103690.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1737665931960,0.00144733,103760.0,103690.0,0.95207955]
["bitfinex-derivatives","BTCF0:USTF0",1737665932155,0.00144733,103760.0,103740.0,0.192734]
["bitfinex-derivatives","BTCF0:USTF0",1737665932367,0.3608,103750.0,103700.0,1.17059955]
["bitfinex-derivatives","BTCF0:USTF0",1737665932557,0.3608,103730.0,103700.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737665932854,0.3608,103720.0,103690.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1737665933163,0.3608,103720.0,103680.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737665933347,0.3608,103720.0,103700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665933551,0.55358,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665933758,0.553613,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665934057,0.553583,103720.0,103680.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1737665934260,0.553583,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665934261,0.192803,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665934651,0.19283,103700.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665934848,0.553632,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665935055,0.192869,103670.0,103660.0,0.00644664]
["bitfinex-derivatives","BTCF0:USTF0",1737665935357,0.553669,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737665935564,0.192915,103650.0,103630.0,0.00144732]
["bitfinex-derivatives","BTCF0:USTF0",1737665936061,0.192889,103660.0,103640.0,0.00192975]
["bitfinex-derivatives","BTCF0:USTF0",1737665936264,0.00014484,103650.0,103640.0,0.00192975]
["bitfinex-derivatives","BTCF0:USTF0",1737665936461,0.192943,103630.0,103620.0,0.23329342]
["bitfinex-derivatives","BTCF0:USTF0",1737665936755,0.192943,103630.0,103610.0,0.33452415]
["bitfinex-derivatives","BTCF0:USTF0",1737665936756,0.192962,103620.0,103610.0,0.33452415]
["bitfinex-derivatives","BTCF0:USTF0",1737665937060,0.193018,103590.0,103580.0,0.49110052]
["bitfinex-derivatives","BTCF0:USTF0",1737665937260,0.553818,103590.0,103580.0,0.49303139]
["bitfinex-derivatives","BTCF0:USTF0",1737665937757,0.553818,103590.0,103540.0,0.8504998]
["bitfinex-derivatives","BTCF0:USTF0",1737665937758,0.95207955,103590.0,103540.0,0.55922025]
["bitfinex-derivatives","BTCF0:USTF0",1737665938060,0.553892,103550.0,103540.0,0.55922025]
["bitfinex-derivatives","BTCF0:USTF0",1737665938263,0.553892,103550.0,103530.0,0.00144864]
["bitfinex-derivatives","BTCF0:USTF0",1737665938560,0.553892,103550.0,103510.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1737665938561,0.553911,103540.0,103510.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1737665938754,0.3608,103520.0,103500.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1737665939061,0.3608,103520.0,103500.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1737665939062,5.25e-05,103510.0,103500.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1737665939260,0.00014484,103520.0,103500.0,0.46273236]
["bitfinex-derivatives","BTCF0:USTF0",1737665939558,0.36094484,103520.0,103500.0,0.41420752]
["bitfinex-derivatives","BTCF0:USTF0",1737665939756,0.55409784,103520.0,103500.0,0.05340752]
["bitfinex-derivatives","BTCF0:USTF0",1737665940357,0.3608,103510.0,103500.0,0.05340752]
["bitfinex-derivatives","BTCF0:USTF0",1737665940556,0.553967,103510.0,103500.0,0.05340752]
["bitfinex-derivatives","BTCF0:USTF0",1737665941063,0.3608,103510.0,103500.0,0.05340752]
["bitfinex-derivatives","BTCF0:USTF0",1737665941257,0.3608,103530.0,103500.0,0.24658652]
["bitfinex-derivatives","BTCF0:USTF0",1737665941457,0.3608,103560.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665941669,0.193116,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665941852,0.19527284,103570.0,103530.0,0.553928]
["bitfinex-derivatives","BTCF0:USTF0",1737665942056,0.193078,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665942256,0.65971767,103590.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665942459,0.48429055,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665942652,0.48429055,103600.0,103580.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665942961,0.193017,103590.0,103580.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665943167,0.193036,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665943461,0.193087,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665943654,0.193087,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665944068,0.3608,103610.0,103550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665944369,0.193004,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665944570,0.65404906,103620.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665944571,0.19317084,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665944759,0.00014484,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665944956,0.193067,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665945163,0.193067,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665945764,0.193067,103570.0,103500.0,0.41991554]
["bitfinex-derivatives","BTCF0:USTF0",1737665945765,0.193148,103520.0,103500.0,0.41991554]
["bitfinex-derivatives","BTCF0:USTF0",1737665945968,0.553976,103510.0,103480.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737665946171,0.65207955,103520.0,103480.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737665946172,0.3608,103490.0,103480.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737665946359,0.553968,103510.0,103480.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737665946563,0.35128466,103510.0,103480.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737665946763,0.3608,103540.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665946966,0.00030604,103560.0,103550.0,0.193087]
["bitfinex-derivatives","BTCF0:USTF0",1737665947265,0.00030604,103560.0,103550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737665948559,0.00030604,103560.0,103550.0,0.67307516]
["bitfinex-derivatives","BTCF0:USTF0",1737665948756,0.193091,103550.0,103540.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737665948970,0.193147,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665950969,0.3,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665951170,0.3608,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665951366,0.193222,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665951565,0.193259,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665951761,0.04843584,103510.0,103450.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665951959,0.40923784,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665952275,0.51488677,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665952464,0.193203,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665952664,0.193203,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665952665,0.193241,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665953574,0.193259,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665953762,0.193259,103460.0,103450.0,0.33766748]
["bitfinex-derivatives","BTCF0:USTF0",1737665953964,0.193339,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665954670,0.193353,103410.0,103400.0,0.41227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665954862,0.193353,103410.0,103400.0,0.05147516]
["bitfinex-derivatives","BTCF0:USTF0",1737665955062,0.19339,103390.0,103380.0,0.76007082]
["bitfinex-derivatives","BTCF0:USTF0",1737665955259,0.3,103390.0,103370.0,0.91909056]
["bitfinex-derivatives","BTCF0:USTF0",1737665955460,0.409153,103380.0,103340.0,0.31276732]
["bitfinex-derivatives","BTCF0:USTF0",1737665955671,0.29127955,103340.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737665955968,0.65207955,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665956271,0.193526,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665956461,0.19354,103310.0,103300.0,0.12418802]
["bitfinex-derivatives","BTCF0:USTF0",1737665956658,0.193564,103300.0,103280.0,0.74150295]
["bitfinex-derivatives","BTCF0:USTF0",1737665956861,0.65207955,103300.0,103280.0,0.45154166]
["bitfinex-derivatives","BTCF0:USTF0",1737665957074,0.3608,103290.0,103270.0,0.04654102]
["bitfinex-derivatives","BTCF0:USTF0",1737665957271,0.193615,103270.0,103260.0,0.00511879]
["bitfinex-derivatives","BTCF0:USTF0",1737665957768,0.193606,103280.0,103260.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665957975,0.00014484,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665958368,0.00014484,103280.0,103260.0,0.31227516]
["bitfinex-derivatives","BTCF0:USTF0",1737665958779,0.00014484,103280.0,103250.0,0.54589109]
["bitfinex-derivatives","BTCF0:USTF0",1737665958780,0.19362,103270.0,103250.0,0.54589109]
["bitfinex-derivatives","BTCF0:USTF0",1737665959069,0.00014484,103280.0,103270.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1737665959272,0.193545,103310.0,103280.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1737665959472,0.00145331,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665959777,0.193539,103310.0,103290.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737665960078,0.19497231,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665960370,0.00145268,103370.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665960577,0.00014484,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665960768,0.19365584,103330.0,103310.0,1.03173516]
["bitfinex-derivatives","BTCF0:USTF0",1737665960970,0.27463547,103330.0,103310.0,0.91326932]
["bitfinex-derivatives","BTCF0:USTF0",1737665961175,0.11100479,103340.0,103310.0,0.67037516]
["bitfinex-derivatives","BTCF0:USTF0",1737665961372,0.00014484,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665961875,0.19352,103320.0,103310.0,0.00070484]
["bitfinex-derivatives","BTCF0:USTF0",1737665962068,0.3608,103320.0,103280.0,0.00145222]
["bitfinex-derivatives","BTCF0:USTF0",1737665962273,0.554376,103290.0,103280.0,0.00145222]
["bitfinex-derivatives","BTCF0:USTF0",1737665962463,0.193576,103290.0,103280.0,0.00145222]
["bitfinex-derivatives","BTCF0:USTF0",1737665962665,0.3608,103290.0,103250.0,0.19509866]
["bitfinex-derivatives","BTCF0:USTF0",1737665962868,0.3608,103270.0,103250.0,0.00145266]
["bitfinex-derivatives","BTCF0:USTF0",1737665963072,0.193658,103250.0,103220.0,0.554503]
["bitfinex-derivatives","BTCF0:USTF0",1737665963274,0.554481,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665963576,0.554481,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1737665963772,0.193681,103240.0,103210.0,0.554521]
["bitfinex-derivatives","BTCF0:USTF0",1737665964274,0.65222439,103250.0,103220.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1737665964575,0.00014484,103250.0,103240.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1737665964777,0.00014484,103250.0,103230.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1737665964778,0.3608,103250.0,103230.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1737665964972,0.3608,103250.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665965175,0.3608,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665965378,0.3608,103250.0,103230.0,0.193683]
["bitfinex-derivatives","BTCF0:USTF0",1737665965676,0.65207955,103270.0,103220.0,0.554493]
["bitfinex-derivatives","BTCF0:USTF0",1737665965871,0.3608,103260.0,103230.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1737665966178,0.00014484,103250.0,103230.0,0.19382884]
["bitfinex-derivatives","BTCF0:USTF0",1737665966374,0.00014484,103250.0,103230.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665966578,0.19379984,103250.0,103230.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665966872,0.00014484,103250.0,103230.0,0.145301]
["bitfinex-derivatives","BTCF0:USTF0",1737665967268,0.00014484,103250.0,103230.0,0.506101]
["bitfinex-derivatives","BTCF0:USTF0",1737665967463,0.00014484,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665967673,0.00014484,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665967976,0.193689,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665968173,0.193689,103230.0,103210.0,0.193724]
["bitfinex-derivatives","BTCF0:USTF0",1737665968379,0.3608,103240.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665968776,0.3608,103220.0,103190.0,0.90784492]
["bitfinex-derivatives","BTCF0:USTF0",1737665968971,0.193745,103200.0,103190.0,0.05448492]
["bitfinex-derivatives","BTCF0:USTF0",1737665969181,0.193839,103150.0,103140.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665969375,0.3608,103180.0,103140.0,0.24297149]
["bitfinex-derivatives","BTCF0:USTF0",1737665969577,0.3608,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665969771,0.00014484,103160.0,103140.0,0.36281644]
["bitfinex-derivatives","BTCF0:USTF0",1737665969972,0.00014484,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665970179,0.19518686,103210.0,103190.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1737665970475,0.00145408,103250.0,103200.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737665970668,0.29127955,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665970976,0.193651,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665971272,0.65207955,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665971478,0.65207955,103260.0,103210.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1737665971479,0.00014484,103260.0,103210.0,0.67346482]
["bitfinex-derivatives","BTCF0:USTF0",1737665971683,0.19367,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665971880,0.00014484,103260.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665971881,0.19369,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665972479,0.29127955,103260.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665972683,0.00014484,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665972871,0.00022217,103240.0,103230.0,0.50596316]
["bitfinex-derivatives","BTCF0:USTF0",1737665973077,0.193655,103250.0,103230.0,0.50596316]
["bitfinex-derivatives","BTCF0:USTF0",1737665973274,0.193655,103250.0,103200.0,1.00507955]
["bitfinex-derivatives","BTCF0:USTF0",1737665973275,0.70049655,103240.0,103200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737665973480,0.193744,103200.0,103190.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1737665973674,0.554544,103200.0,103190.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1737665973874,0.3608,103210.0,103190.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1737665974076,0.3608,103200.0,103190.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1737665974279,0.554544,103200.0,103190.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1737665974479,0.3608,103200.0,103190.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1737665974671,0.00014484,103210.0,103190.0,0.19521653]
["bitfinex-derivatives","BTCF0:USTF0",1737665975176,0.36094484,103210.0,103190.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1737665975382,0.00014484,103210.0,103200.0,0.193744]
["bitfinex-derivatives","BTCF0:USTF0",1737665975570,0.00145378,103230.0,103220.0,0.193706]
["bitfinex-derivatives","BTCF0:USTF0",1737665975775,0.3608,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665975974,0.3608,103250.0,103230.0,0.50596116]
["bitfinex-derivatives","BTCF0:USTF0",1737665976172,0.3608,103250.0,103240.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737665976377,0.3608,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665976580,0.3608,103250.0,103230.0,0.554479]
["bitfinex-derivatives","BTCF0:USTF0",1737665976884,0.193673,103240.0,103230.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665977581,0.36094484,103250.0,103230.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665977783,0.55459684,103250.0,103230.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665977979,0.55459684,103250.0,103220.0,0.75272915]
["bitfinex-derivatives","BTCF0:USTF0",1737665978284,0.00014484,103250.0,103240.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737665978482,0.55586249,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665978687,0.3608,103300.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665978980,0.554343,103310.0,103270.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1737665979186,0.11443441,103320.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665979377,0.10848052,103320.0,103300.0,0.193556]
["bitfinex-derivatives","BTCF0:USTF0",1737665979574,0.3608,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665979775,0.3608,103300.0,103280.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665980079,0.3608,103300.0,103230.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1737665980080,0.193669,103240.0,103230.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1737665980383,0.193711,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665980574,0.3608,103210.0,103190.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1737665980781,0.554526,103210.0,103170.0,1.07426]
["bitfinex-derivatives","BTCF0:USTF0",1737665981090,0.3608,103210.0,103190.0,0.193758]
["bitfinex-derivatives","BTCF0:USTF0",1737665981286,0.00014484,103200.0,103190.0,0.554558]
["bitfinex-derivatives","BTCF0:USTF0",1737665981585,0.3608,103250.0,103190.0,1.15192829]
["bitfinex-derivatives","BTCF0:USTF0",1737665981777,0.554402,103280.0,103220.0,0.409226]
["bitfinex-derivatives","BTCF0:USTF0",1737665981977,0.554379,103290.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665982182,0.19501055,103300.0,103280.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737665982388,0.10848052,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665982578,0.10848052,103320.0,103310.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1737665983075,0.10848052,103320.0,103300.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1737665983277,0.55064091,103350.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665983475,0.3608,103340.0,103330.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1737665983678,0.3608,103340.0,103300.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1737665983879,0.3608,103320.0,103310.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1737665984082,0.554334,103320.0,103270.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737665984280,0.3608,103330.0,103270.0,0.36088744]
["bitfinex-derivatives","BTCF0:USTF0",1737665984281,0.55445784,103330.0,103270.0,0.36088744]
["bitfinex-derivatives","BTCF0:USTF0",1737665984483,0.554313,103330.0,103300.0,0.19368484]
["bitfinex-derivatives","BTCF0:USTF0",1737665984682,0.3608,103310.0,103300.0,0.19368484]
["bitfinex-derivatives","BTCF0:USTF0",1737665984883,0.91528284,103310.0,103300.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665985079,0.91528284,103310.0,103280.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1737665985080,0.193557,103300.0,103280.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1737665985278,0.915175,103290.0,103280.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1737665985498,0.915175,103290.0,103260.0,0.19508223]
["bitfinex-derivatives","BTCF0:USTF0",1737665985499,0.193598,103280.0,103260.0,0.00145223]
["bitfinex-derivatives","BTCF0:USTF0",1737665985783,0.7216,103270.0,103230.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1737665985981,0.3608,103250.0,103220.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1737665986179,0.3608,103250.0,103230.0,0.193682]
["bitfinex-derivatives","BTCF0:USTF0",1737665986378,0.36094484,103260.0,103240.0,0.19381384]
["bitfinex-derivatives","BTCF0:USTF0",1737665986585,0.36094484,103260.0,103250.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1737665986586,0.00014484,103260.0,103250.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1737665987084,0.3608,103290.0,103270.0,0.193611]
["bitfinex-derivatives","BTCF0:USTF0",1737665987476,0.3608,103290.0,103280.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737665987681,0.3608,103290.0,103270.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1737665988082,0.3608,103280.0,103250.0,0.14512116]
["bitfinex-derivatives","BTCF0:USTF0",1737665988286,0.554422,103270.0,103250.0,0.14512116]
["bitfinex-derivatives","BTCF0:USTF0",1737665988486,0.11107355,103260.0,103240.0,0.39106529]
["bitfinex-derivatives","BTCF0:USTF0",1737665988691,0.11107355,103260.0,103250.0,0.19378584]
["bitfinex-derivatives","BTCF0:USTF0",1737665988893,0.13884193,103270.0,103250.0,0.29142439]
["bitfinex-derivatives","BTCF0:USTF0",1737665989190,0.13898677,103270.0,103250.0,0.19377984]
["bitfinex-derivatives","BTCF0:USTF0",1737665989393,0.13898677,103270.0,103260.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1737665989693,0.13883452,103280.0,103270.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737665989886,0.13883452,103280.0,103260.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1737665990081,0.69323352,103280.0,103250.0,0.19378984]
["bitfinex-derivatives","BTCF0:USTF0",1737665990391,0.69323352,103280.0,103250.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665990392,0.193632,103260.0,103250.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665990611,0.554432,103260.0,103250.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665990893,0.55455884,103270.0,103220.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1737665991194,0.36094484,103270.0,103220.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1737665991387,0.55456984,103270.0,103230.0,0.48496055]
["bitfinex-derivatives","BTCF0:USTF0",1737665991689,0.00014484,103270.0,103260.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1737665991992,0.00014484,103270.0,103260.0,0.554432]
["bitfinex-derivatives","BTCF0:USTF0",1737665992187,0.00014484,103270.0,103260.0,0.854432]
["bitfinex-derivatives","BTCF0:USTF0",1737665992388,0.13883452,103280.0,103270.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737665992591,0.13883452,103280.0,103270.0,0.554413]
["bitfinex-derivatives","BTCF0:USTF0",1737665992896,1e-08,103290.0,103280.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737665993191,1e-08,103290.0,103280.0,0.554394]
["bitfinex-derivatives","BTCF0:USTF0",1737665993392,1e-08,103290.0,103280.0,0.854394]
["bitfinex-derivatives","BTCF0:USTF0",1737665993892,0.40680195,103330.0,103280.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737665994185,0.40680195,103330.0,103270.0,1.22174439]
["bitfinex-derivatives","BTCF0:USTF0",1737665994186,0.3608,103310.0,103290.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1737665994388,0.40680195,103330.0,103300.0,0.193541]
["bitfinex-derivatives","BTCF0:USTF0",1737665994588,0.3608,103310.0,103300.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1737665994782,0.76760195,103330.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665994980,0.36094484,103320.0,103310.0,0.193529]
["bitfinex-derivatives","BTCF0:USTF0",1737665995189,0.00014484,103320.0,103310.0,0.193529]
["bitfinex-derivatives","BTCF0:USTF0",1737665995393,0.39810379,103330.0,103320.0,0.193519]
["bitfinex-derivatives","BTCF0:USTF0",1737665995889,0.24408117,103340.0,103330.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737665996189,0.4739992,103360.0,103350.0,0.193463]
["bitfinex-derivatives","BTCF0:USTF0",1737665996385,0.293374,103400.0,103350.0,0.193463]
["bitfinex-derivatives","BTCF0:USTF0",1737665996386,0.3608,103390.0,103360.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1737665996588,0.36094484,103370.0,103340.0,0.00070484]
["bitfinex-derivatives","BTCF0:USTF0",1737665996783,0.3608,103360.0,103350.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1737665996990,0.00014484,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665997183,0.00014484,103370.0,103300.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737665997184,0.915068,103350.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665997381,0.3608,103320.0,103290.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1737665997581,0.3608,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737665997786,0.3608,103320.0,103280.0,0.00193648]
["bitfinex-derivatives","BTCF0:USTF0",1737665998393,0.3608,103320.0,103290.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1737665998606,0.3608,103300.0,103290.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665998787,0.00014484,103310.0,103290.0,0.19371184]
["bitfinex-derivatives","BTCF0:USTF0",1737665998989,0.3608,103300.0,103290.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665999293,0.36094484,103310.0,103290.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665999487,0.00014484,103310.0,103290.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737665999692,0.00014484,103310.0,103300.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1737665999894,0.3608,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666000091,0.193539,103310.0,103290.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737666000292,0.193594,103280.0,103260.0,0.00762224]
["bitfinex-derivatives","BTCF0:USTF0",1737666000488,0.3608,103310.0,103260.0,0.36091531]
["bitfinex-derivatives","BTCF0:USTF0",1737666000697,0.193581,103290.0,103260.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1737666001001,0.3608,103310.0,103260.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1737666001298,0.3608,103300.0,103260.0,0.55454331]
["bitfinex-derivatives","BTCF0:USTF0",1737666001495,0.55451284,103300.0,103270.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666001692,0.193594,103280.0,103270.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666001894,0.554394,103280.0,103270.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666003093,0.554394,103280.0,103220.0,0.00739182]
["bitfinex-derivatives","BTCF0:USTF0",1737666003094,0.193644,103260.0,103220.0,0.00739182]
["bitfinex-derivatives","BTCF0:USTF0",1737666003292,0.3608,103240.0,103210.0,1.02974225]
["bitfinex-derivatives","BTCF0:USTF0",1737666003603,0.3608,103240.0,103220.0,0.02421171]
["bitfinex-derivatives","BTCF0:USTF0",1737666003803,0.3608,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666004103,0.3608,103240.0,103220.0,0.21846871]
["bitfinex-derivatives","BTCF0:USTF0",1737666004398,0.3608,103240.0,103230.0,0.19383284]
["bitfinex-derivatives","BTCF0:USTF0",1737666004596,0.36094484,103260.0,103230.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666004799,0.00755563,103290.0,103230.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666004800,0.3608,103280.0,103250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737666005097,0.00014484,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666005295,0.30842472,103320.0,103280.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1737666005500,0.3608,103350.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666005794,0.55425,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666006004,0.193448,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666006298,0.52651207,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666006499,0.22211207,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666006689,0.22404668,103380.0,103370.0,0.554229]
["bitfinex-derivatives","BTCF0:USTF0",1737666006894,0.22404668,103380.0,103370.0,0.854229]
["bitfinex-derivatives","BTCF0:USTF0",1737666007095,0.19565738,103380.0,103370.0,0.854229]
["bitfinex-derivatives","BTCF0:USTF0",1737666007295,0.19565738,103380.0,103360.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737666007501,0.00193479,103370.0,103360.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737666007701,0.00193479,103370.0,103360.0,0.72174484]
["bitfinex-derivatives","BTCF0:USTF0",1737666007999,0.00193479,103370.0,103360.0,0.91519084]
["bitfinex-derivatives","BTCF0:USTF0",1737666008395,0.00193479,103370.0,103360.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737666008699,0.00193479,103370.0,103360.0,0.85438984]
["bitfinex-derivatives","BTCF0:USTF0",1737666008893,7.9e-07,103370.0,103360.0,1.14566939]
["bitfinex-derivatives","BTCF0:USTF0",1737666009202,0.34818009,103400.0,103390.0,0.53625258]
["bitfinex-derivatives","BTCF0:USTF0",1737666009407,0.554063,103460.0,103410.0,0.14481516]
["bitfinex-derivatives","BTCF0:USTF0",1737666009610,0.3608,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666009900,0.2902,103440.0,103420.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737666010108,0.2902,103440.0,103420.0,0.193315]
["bitfinex-derivatives","BTCF0:USTF0",1737666010301,0.2902,103430.0,103410.0,0.554141]
["bitfinex-derivatives","BTCF0:USTF0",1737666010599,0.2902,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666010798,0.00014484,103440.0,103410.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666010799,0.29034484,103440.0,103410.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666010993,0.3608,103420.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666011197,0.3608,103370.0,103350.0,0.554262]
["bitfinex-derivatives","BTCF0:USTF0",1737666011392,0.3608,103370.0,103340.0,0.36847591]
["bitfinex-derivatives","BTCF0:USTF0",1737666011604,0.3608,103360.0,103340.0,0.36847591]
["bitfinex-derivatives","BTCF0:USTF0",1737666011905,0.3608,103380.0,103350.0,0.554262]
["bitfinex-derivatives","BTCF0:USTF0",1737666012202,1.13707956,103430.0,103380.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1737666012203,0.3608,103420.0,103380.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1737666012397,0.3608,103420.0,103390.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1737666012596,0.3608,103430.0,103400.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737666012806,0.00014484,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666013109,0.36094484,103420.0,103390.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666013305,0.3608,103410.0,103390.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666013496,0.36094484,103420.0,103390.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737666013702,0.36094484,103420.0,103390.0,0.55433284]
["bitfinex-derivatives","BTCF0:USTF0",1737666013892,0.554166,103410.0,103390.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666014095,0.3608,103400.0,103390.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666014293,0.3608,103410.0,103390.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666015400,0.3608,103400.0,103360.0,0.554231]
["bitfinex-derivatives","BTCF0:USTF0",1737666015603,0.3608,103370.0,103350.0,0.00752879]
["bitfinex-derivatives","BTCF0:USTF0",1737666015805,0.3608,103360.0,103330.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666016007,0.1935,103330.0,103320.0,0.28742515]
["bitfinex-derivatives","BTCF0:USTF0",1737666016298,0.5543,103330.0,103320.0,0.28686515]
["bitfinex-derivatives","BTCF0:USTF0",1737666016802,0.5543,103330.0,103310.0,0.34413772]
["bitfinex-derivatives","BTCF0:USTF0",1737666016803,0.193519,103320.0,103310.0,0.34413772]
["bitfinex-derivatives","BTCF0:USTF0",1737666016999,0.193538,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737666017203,0.554338,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737666017900,0.554338,103310.0,103300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737666018107,0.193575,103290.0,103280.0,0.34212057]
["bitfinex-derivatives","BTCF0:USTF0",1737666018310,0.915175,103290.0,103280.0,0.34212057]
["bitfinex-derivatives","BTCF0:USTF0",1737666018500,0.193613,103270.0,103260.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666018696,0.193664,103250.0,103230.0,0.23421549]
["bitfinex-derivatives","BTCF0:USTF0",1737666019013,0.55493801,103270.0,103250.0,0.19378784]
["bitfinex-derivatives","BTCF0:USTF0",1737666019301,0.00014484,103280.0,103270.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737666019503,0.3608,103290.0,103280.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737666019897,0.00014484,103290.0,103280.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737666020105,0.36094484,103290.0,103280.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737666020706,0.00014484,103290.0,103280.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737666020901,0.3608,103310.0,103280.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666021096,0.3608,103300.0,103290.0,0.193574]
["bitfinex-derivatives","BTCF0:USTF0",1737666021501,0.3608,103300.0,103290.0,0.14504916]
["bitfinex-derivatives","BTCF0:USTF0",1737666022528,0.3608,103300.0,103290.0,0.02419844]
["bitfinex-derivatives","BTCF0:USTF0",1737666023011,0.36094484,103310.0,103290.0,0.02419844]
["bitfinex-derivatives","BTCF0:USTF0",1737666023310,0.00014484,103310.0,103300.0,0.48483655]
["bitfinex-derivatives","BTCF0:USTF0",1737666023606,0.00014484,103310.0,103300.0,0.50903161]
["bitfinex-derivatives","BTCF0:USTF0",1737666023806,0.193475,103350.0,103300.0,0.97627461]
["bitfinex-derivatives","BTCF0:USTF0",1737666024107,0.72105731,103370.0,103340.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737666024303,0.16683131,103370.0,103350.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1737666024616,0.16683131,103370.0,103350.0,0.16912416]
["bitfinex-derivatives","BTCF0:USTF0",1737666024906,0.16683131,103370.0,103360.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1737666025107,0.16683131,103370.0,103360.0,0.024189]
["bitfinex-derivatives","BTCF0:USTF0",1737666025310,0.52777615,103370.0,103350.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666025513,0.554245,103360.0,103320.0,0.193514]
["bitfinex-derivatives","BTCF0:USTF0",1737666025704,0.554275,103350.0,103310.0,0.554338]
["bitfinex-derivatives","BTCF0:USTF0",1737666025900,0.3608,103350.0,103320.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1737666026104,0.3608,103340.0,103320.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1737666026507,0.3608,103330.0,103310.0,0.00802019]
["bitfinex-derivatives","BTCF0:USTF0",1737666026714,0.3608,103320.0,103300.0,0.55580453]
["bitfinex-derivatives","BTCF0:USTF0",1737666026906,0.3608,103320.0,103300.0,0.55580153]
["bitfinex-derivatives","BTCF0:USTF0",1737666027210,0.3608,103310.0,103300.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1737666027406,0.554338,103310.0,103300.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1737666027602,0.3608,103310.0,103290.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1737666028004,0.3608,103310.0,103290.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1737666028203,0.3608,103320.0,103310.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1737666029210,0.00014484,103330.0,103320.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737666029410,0.55445484,103330.0,103300.0,0.19369784]
["bitfinex-derivatives","BTCF0:USTF0",1737666029620,0.36094484,103330.0,103310.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1737666030103,0.3608,103320.0,103300.0,0.19369784]
["bitfinex-derivatives","BTCF0:USTF0",1737666030305,0.3608,103310.0,103300.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737666030710,0.3608,103310.0,103290.0,0.145195]
["bitfinex-derivatives","BTCF0:USTF0",1737666031013,0.554362,103300.0,103280.0,0.00816218]
["bitfinex-derivatives","BTCF0:USTF0",1737666031209,0.554362,103300.0,103270.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737666031408,0.3608,103290.0,103270.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737666031603,0.3608,103290.0,103270.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737666031808,0.3608,103280.0,103260.0,0.19508318]
["bitfinex-derivatives","BTCF0:USTF0",1737666032009,0.554402,103280.0,103260.0,0.00145218]
["bitfinex-derivatives","BTCF0:USTF0",1737666032208,0.554402,103280.0,103260.0,0.19508418]
["bitfinex-derivatives","BTCF0:USTF0",1737666032209,0.3608,103280.0,103260.0,0.19508418]
["bitfinex-derivatives","BTCF0:USTF0",1737666032414,0.554413,103270.0,103260.0,0.00159702]
["bitfinex-derivatives","BTCF0:USTF0",1737666033712,0.554413,103270.0,103250.0,0.14671318]
["bitfinex-derivatives","BTCF0:USTF0",1737666033919,0.3608,103260.0,103250.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1737666034120,0.3608,103270.0,103250.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1737666034318,0.3608,103270.0,103250.0,0.21785403]
["bitfinex-derivatives","BTCF0:USTF0",1737666034521,0.554416,103270.0,103250.0,0.21785403]
["bitfinex-derivatives","BTCF0:USTF0",1737666034819,0.3608,103270.0,103260.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1737666035016,0.00014484,103270.0,103260.0,0.354732]
["bitfinex-derivatives","BTCF0:USTF0",1737666035222,0.00014484,103270.0,103260.0,0.21784003]
["bitfinex-derivatives","BTCF0:USTF0",1737666035423,0.00014484,103270.0,103260.0,0.50911958]
["bitfinex-derivatives","BTCF0:USTF0",1737666035608,0.3608,103300.0,103260.0,0.61548412]
["bitfinex-derivatives","BTCF0:USTF0",1737666035922,0.554413,103270.0,103260.0,0.02420457]
["bitfinex-derivatives","BTCF0:USTF0",1737666036220,0.3608,103270.0,103260.0,0.02420457]
["bitfinex-derivatives","BTCF0:USTF0",1737666036615,0.3608,103270.0,103260.0,0.21783657]
["bitfinex-derivatives","BTCF0:USTF0",1737666036814,0.3608,103270.0,103240.0,1.07688357]
["bitfinex-derivatives","BTCF0:USTF0",1737666036815,0.3608,103270.0,103250.0,0.193642]
["bitfinex-derivatives","BTCF0:USTF0",1737666037016,0.554415,103270.0,103260.0,0.02420594]
["bitfinex-derivatives","BTCF0:USTF0",1737666037816,0.3608,103270.0,103200.0,1.06832828]
["bitfinex-derivatives","BTCF0:USTF0",1737666038018,0.193707,103220.0,103200.0,0.01294873]
["bitfinex-derivatives","BTCF0:USTF0",1737666038223,0.193707,103220.0,103210.0,0.02566994]
["bitfinex-derivatives","BTCF0:USTF0",1737666038526,0.3608,103220.0,103210.0,0.02566994]
["bitfinex-derivatives","BTCF0:USTF0",1737666038732,0.554507,103220.0,103210.0,0.02566994]
["bitfinex-derivatives","BTCF0:USTF0",1737666039020,0.554507,103220.0,103180.0,0.17140685]
["bitfinex-derivatives","BTCF0:USTF0",1737666039021,0.193763,103190.0,103180.0,0.17140685]
["bitfinex-derivatives","BTCF0:USTF0",1737666039216,0.554563,103190.0,103180.0,0.17133776]
["bitfinex-derivatives","BTCF0:USTF0",1737666039417,0.3608,103190.0,103180.0,0.17133776]
["bitfinex-derivatives","BTCF0:USTF0",1737666039619,0.35586684,103230.0,103180.0,0.17133776]
["bitfinex-derivatives","BTCF0:USTF0",1737666039620,0.19373,103210.0,103180.0,0.17133776]
["bitfinex-derivatives","BTCF0:USTF0",1737666039923,0.3608,103190.0,103170.0,0.5448471]
["bitfinex-derivatives","BTCF0:USTF0",1737666040226,0.3608,103180.0,103170.0,0.34311869]
["bitfinex-derivatives","BTCF0:USTF0",1737666040424,0.554582,103180.0,103170.0,0.34311869]
["bitfinex-derivatives","BTCF0:USTF0",1737666040632,0.193782,103180.0,103170.0,0.34311869]
["bitfinex-derivatives","BTCF0:USTF0",1737666040822,0.554582,103180.0,103170.0,0.34311869]
["bitfinex-derivatives","BTCF0:USTF0",1737666041728,0.19382,103160.0,103150.0,0.39272136]
["bitfinex-derivatives","BTCF0:USTF0",1737666041932,0.193839,103150.0,103140.0,0.44716248]
["bitfinex-derivatives","BTCF0:USTF0",1737666042128,0.554639,103150.0,103140.0,0.44716248]
["bitfinex-derivatives","BTCF0:USTF0",1737666042430,0.554639,103150.0,103140.0,0.47745833]
["bitfinex-derivatives","BTCF0:USTF0",1737666042831,0.3608,103150.0,103140.0,0.42893349]
["bitfinex-derivatives","BTCF0:USTF0",1737666043018,0.36094484,103160.0,103140.0,0.39863764]
["bitfinex-derivatives","BTCF0:USTF0",1737666043229,0.36094484,103160.0,103150.0,0.193839]
["bitfinex-derivatives","BTCF0:USTF0",1737666043424,0.55476884,103160.0,103140.0,0.59249464]
["bitfinex-derivatives","BTCF0:USTF0",1737666043631,0.3608,103150.0,103140.0,0.39863764]
["bitfinex-derivatives","BTCF0:USTF0",1737666044038,0.554639,103150.0,103140.0,0.39863764]
["bitfinex-derivatives","BTCF0:USTF0",1737666044832,0.3608,103150.0,103140.0,0.59249064]
["bitfinex-derivatives","BTCF0:USTF0",1737666045131,0.55476484,103160.0,103140.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1737666045132,0.36094484,103160.0,103140.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1737666045331,0.3608,103150.0,103140.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1737666045730,0.55477784,103160.0,103140.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1737666045932,0.55477784,103160.0,103140.0,0.14531816]
["bitfinex-derivatives","BTCF0:USTF0",1737666046134,0.36094484,103160.0,103150.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737666046537,0.00014484,103160.0,103150.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737666047331,0.36094484,103160.0,103150.0,0.21806794]
["bitfinex-derivatives","BTCF0:USTF0",1737666047532,0.36094484,103160.0,103150.0,0.02423083]
["bitfinex-derivatives","BTCF0:USTF0",1737666047837,0.193839,103150.0,103130.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1737666048037,0.3608,103150.0,103130.0,0.2180947]
["bitfinex-derivatives","BTCF0:USTF0",1737666048238,0.3608,103150.0,103130.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1737666048541,0.578874,103150.0,103120.0,0.554692]
["bitfinex-derivatives","BTCF0:USTF0",1737666048729,0.578874,103150.0,103120.0,0.57892696]
["bitfinex-derivatives","BTCF0:USTF0",1737666048929,0.3608,103140.0,103120.0,0.21812696]
["bitfinex-derivatives","BTCF0:USTF0",1737666049434,0.3608,103140.0,103120.0,0.242362]
["bitfinex-derivatives","BTCF0:USTF0",1737666050032,0.02423,103150.0,103130.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737666050237,0.02423,103150.0,103140.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737666050434,0.02423,103150.0,103130.0,0.21810623]
["bitfinex-derivatives","BTCF0:USTF0",1737666050635,0.3608,103140.0,103130.0,0.193874]
["bitfinex-derivatives","BTCF0:USTF0",1737666050833,0.3608,103140.0,103130.0,0.21810904]
["bitfinex-derivatives","BTCF0:USTF0",1737666051236,0.554656,103140.0,103130.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1737666051427,0.554656,103140.0,103110.0,0.00145482]
["bitfinex-derivatives","BTCF0:USTF0",1737666051428,0.193893,103120.0,103110.0,0.00145482]
["bitfinex-derivatives","BTCF0:USTF0",1737666051628,0.7216,103120.0,103070.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1737666051829,0.072691,103150.0,103080.0,0.193968]
["bitfinex-derivatives","BTCF0:USTF0",1737666051830,0.3608,103090.0,103080.0,0.193968]
["bitfinex-derivatives","BTCF0:USTF0",1737666052031,0.3608,103100.0,103080.0,0.14544316]
["bitfinex-derivatives","BTCF0:USTF0",1737666052437,0.3608,103090.0,103070.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737666052633,0.554746,103090.0,103080.0,0.03031001]
["bitfinex-derivatives","BTCF0:USTF0",1737666052835,0.3608,103090.0,103080.0,0.03031001]
["bitfinex-derivatives","BTCF0:USTF0",1737666053036,0.7216,103090.0,103080.0,0.22427401]
["bitfinex-derivatives","BTCF0:USTF0",1737666053333,0.00014484,103100.0,103090.0,0.193945]
["bitfinex-derivatives","BTCF0:USTF0",1737666054338,0.36094484,103100.0,103060.0,0.84326716]
["bitfinex-derivatives","BTCF0:USTF0",1737666054534,0.554749,103090.0,103060.0,1.03670216]
["bitfinex-derivatives","BTCF0:USTF0",1737666054739,0.554781,103070.0,103050.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1737666054940,0.554781,103070.0,103040.0,0.15521725]
["bitfinex-derivatives","BTCF0:USTF0",1737666055239,0.3608,103050.0,103040.0,0.20216667]
["bitfinex-derivatives","BTCF0:USTF0",1737666055443,0.3608,103060.0,103040.0,0.20216667]
["bitfinex-derivatives","BTCF0:USTF0",1737666055639,0.00014555,103070.0,103050.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1737666056034,0.00010777,103060.0,103050.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1737666056235,0.00010777,103060.0,103050.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1737666056436,0.19413155,103070.0,103050.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1737666056637,0.19413155,103070.0,103040.0,0.00813167]
["bitfinex-derivatives","BTCF0:USTF0",1737666056638,0.36094555,103070.0,103040.0,0.00813167]
["bitfinex-derivatives","BTCF0:USTF0",1737666056838,0.194042,103040.0,103010.0,0.19554513]
["bitfinex-derivatives","BTCF0:USTF0",1737666057044,0.55496196,103030.0,103010.0,0.36225613]
["bitfinex-derivatives","BTCF0:USTF0",1737666057240,0.554866,103030.0,103010.0,0.36225613]
["bitfinex-derivatives","BTCF0:USTF0",1737666057442,0.554866,103030.0,103010.0,0.00145613]
["bitfinex-derivatives","BTCF0:USTF0",1737666057443,0.3608,103030.0,103010.0,0.00145613]
["bitfinex-derivatives","BTCF0:USTF0",1737666057743,0.194091,103020.0,103010.0,0.03032983]
["bitfinex-derivatives","BTCF0:USTF0",1737666057933,0.55500955,103030.0,103010.0,0.03032983]
["bitfinex-derivatives","BTCF0:USTF0",1737666058140,0.00014555,103030.0,103000.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666058438,0.00010628,103020.0,103010.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1737666059041,0.36094555,103030.0,103000.0,0.194103]
["bitfinex-derivatives","BTCF0:USTF0",1737666059242,0.36094555,103030.0,103010.0,0.554892]
["bitfinex-derivatives","BTCF0:USTF0",1737666059445,0.36094555,103030.0,103010.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1737666059637,0.55500455,103030.0,103000.0,0.56307699]
["bitfinex-derivatives","BTCF0:USTF0",1737666060239,0.554879,103020.0,103000.0,0.00816699]
["bitfinex-derivatives","BTCF0:USTF0",1737666060539,0.554892,103010.0,102980.0,0.55640375]
["bitfinex-derivatives","BTCF0:USTF0",1737666060742,0.194092,103010.0,102980.0,0.55640375]
["bitfinex-derivatives","BTCF0:USTF0",1737666060938,8.116e-05,103000.0,102990.0,0.554914]
["bitfinex-derivatives","BTCF0:USTF0",1737666061137,8.116e-05,103000.0,102990.0,0.50650192]
["bitfinex-derivatives","BTCF0:USTF0",1737666061345,8.525e-05,103000.0,102990.0,0.50650192]
["bitfinex-derivatives","BTCF0:USTF0",1737666061547,8.525e-05,103000.0,102990.0,0.53076698]
["bitfinex-derivatives","BTCF0:USTF0",1737666061850,0.00014555,103010.0,102990.0,0.16996698]
["bitfinex-derivatives","BTCF0:USTF0",1737666062048,9.804e-05,103000.0,102990.0,0.02426506]
["bitfinex-derivatives","BTCF0:USTF0",1737666062243,0.36094555,103010.0,102990.0,0.02426506]
["bitfinex-derivatives","BTCF0:USTF0",1737666062435,0.00014555,103010.0,102990.0,0.02426506]
["bitfinex-derivatives","BTCF0:USTF0",1737666062743,0.00010836,103000.0,102990.0,0.57918106]
["bitfinex-derivatives","BTCF0:USTF0",1737666062947,0.3608,103050.0,102990.0,0.68506506]
["bitfinex-derivatives","BTCF0:USTF0",1737666063146,0.3608,103050.0,103010.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737666063445,0.3608,103050.0,102980.0,0.56452009]
["bitfinex-derivatives","BTCF0:USTF0",1737666063446,0.194092,103010.0,102980.0,0.56452009]
["bitfinex-derivatives","BTCF0:USTF0",1737666063748,0.554892,103010.0,102980.0,0.37037209]
["bitfinex-derivatives","BTCF0:USTF0",1737666063948,0.554892,103010.0,102980.0,0.58878551]
["bitfinex-derivatives","BTCF0:USTF0",1737666064148,0.554892,103010.0,102980.0,0.34622543]
["bitfinex-derivatives","BTCF0:USTF0",1737666064350,0.55503755,103010.0,102980.0,0.34637098]
["bitfinex-derivatives","BTCF0:USTF0",1737666064738,0.3608,103000.0,102980.0,0.02441097]
["bitfinex-derivatives","BTCF0:USTF0",1737666064948,0.55493,102990.0,102980.0,0.02441097]
["bitfinex-derivatives","BTCF0:USTF0",1737666065246,0.3608,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666065247,0.554912,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666065842,0.19413,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666066038,0.3608,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666066340,0.55504355,103010.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666066541,0.194119,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666066741,0.55493,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666067145,0.55493,102990.0,102950.0,0.50673747]
["bitfinex-derivatives","BTCF0:USTF0",1737666067544,0.3608,102990.0,102950.0,0.53101018]
["bitfinex-derivatives","BTCF0:USTF0",1737666067748,0.55493,102990.0,102950.0,0.53101018]
["bitfinex-derivatives","BTCF0:USTF0",1737666067954,0.3608,102990.0,102960.0,0.194173]
["bitfinex-derivatives","BTCF0:USTF0",1737666068150,0.194103,103010.0,102960.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666068444,0.00014555,102990.0,102960.0,0.21845471]
["bitfinex-derivatives","BTCF0:USTF0",1737666068648,0.00014555,102990.0,102970.0,0.194161]
["bitfinex-derivatives","BTCF0:USTF0",1737666068846,0.00014555,102990.0,102980.0,0.194148]
["bitfinex-derivatives","BTCF0:USTF0",1737666069043,0.00014555,102990.0,102960.0,0.67635226]
["bitfinex-derivatives","BTCF0:USTF0",1737666069044,0.00014555,102990.0,102960.0,0.57925371]
["bitfinex-derivatives","BTCF0:USTF0",1737666069238,0.00014555,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666069444,0.3608,102980.0,102950.0,0.0098285]
["bitfinex-derivatives","BTCF0:USTF0",1737666069648,0.194181,102970.0,102950.0,0.0098285]
["bitfinex-derivatives","BTCF0:USTF0",1737666069951,0.194185,102960.0,102950.0,0.03410281]
["bitfinex-derivatives","BTCF0:USTF0",1737666070246,0.3608,102960.0,102930.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666070447,0.194256,102930.0,102910.0,0.00145673]
["bitfinex-derivatives","BTCF0:USTF0",1737666070646,0.194261,102920.0,102910.0,0.00145673]
["bitfinex-derivatives","BTCF0:USTF0",1737666070847,0.19428,102910.0,102900.0,0.22767033]
["bitfinex-derivatives","BTCF0:USTF0",1737666071150,0.70063555,102940.0,102890.0,0.2356914]
["bitfinex-derivatives","BTCF0:USTF0",1737666071151,0.194299,102900.0,102890.0,0.2356914]
["bitfinex-derivatives","BTCF0:USTF0",1737666071352,0.194299,102900.0,102890.0,0.22767033]
["bitfinex-derivatives","BTCF0:USTF0",1737666071552,0.55522055,102920.0,102890.0,0.22767033]
["bitfinex-derivatives","BTCF0:USTF0",1737666071754,0.02429,102900.0,102890.0,0.42198833]
["bitfinex-derivatives","BTCF0:USTF0",1737666072052,0.02429,102900.0,102890.0,0.22767033]
["bitfinex-derivatives","BTCF0:USTF0",1737666072347,0.579387,102900.0,102890.0,0.22767033]
["bitfinex-derivatives","BTCF0:USTF0",1737666072739,0.218587,102900.0,102890.0,0.25803511]
["bitfinex-derivatives","BTCF0:USTF0",1737666072952,0.879387,102900.0,102890.0,0.25803511]
["bitfinex-derivatives","BTCF0:USTF0",1737666073158,0.879387,102900.0,102880.0,0.18463915]
["bitfinex-derivatives","BTCF0:USTF0",1737666073159,0.03249571,102900.0,102880.0,0.18463915]
["bitfinex-derivatives","BTCF0:USTF0",1737666073452,0.03249571,102900.0,102880.0,0.13622707]
["bitfinex-derivatives","BTCF0:USTF0",1737666073453,0.555111,102890.0,102880.0,0.13622707]
["bitfinex-derivatives","BTCF0:USTF0",1737666073655,0.543111,102890.0,102880.0,0.13922707]
["bitfinex-derivatives","BTCF0:USTF0",1737666074244,0.3488,102890.0,102880.0,0.13922707]
["bitfinex-derivatives","BTCF0:USTF0",1737666074649,0.543114,102890.0,102880.0,0.13922707]
["bitfinex-derivatives","BTCF0:USTF0",1737666075044,0.194332,102880.0,102870.0,0.34150549]
["bitfinex-derivatives","BTCF0:USTF0",1737666075247,0.555132,102880.0,102870.0,0.34150549]
["bitfinex-derivatives","BTCF0:USTF0",1737666075647,0.3608,102880.0,102850.0,0.459233]
["bitfinex-derivatives","BTCF0:USTF0",1737666075851,1.06147155,102860.0,102820.0,0.61676134]
["bitfinex-derivatives","BTCF0:USTF0",1737666076057,0.194464,102810.0,102800.0,2.20164763]
["bitfinex-derivatives","BTCF0:USTF0",1737666076262,1.20734355,102810.0,102800.0,2.15223555]
["bitfinex-derivatives","BTCF0:USTF0",1737666076562,1.50734355,102810.0,102800.0,0.72690034]
["bitfinex-derivatives","BTCF0:USTF0",1737666076759,1.50734355,102810.0,102800.0,0.63624385]
["bitfinex-derivatives","BTCF0:USTF0",1737666076948,0.194499,102790.0,102780.0,0.55186686]
["bitfinex-derivatives","BTCF0:USTF0",1737666077150,0.194499,102790.0,102760.0,0.95871922]
["bitfinex-derivatives","BTCF0:USTF0",1737666077151,0.194537,102770.0,102760.0,0.0461002]
["bitfinex-derivatives","BTCF0:USTF0",1737666077351,0.194537,102770.0,102760.0,0.0455402]
["bitfinex-derivatives","BTCF0:USTF0",1737666077352,0.555337,102770.0,102760.0,0.0455402]
["bitfinex-derivatives","BTCF0:USTF0",1737666077557,0.555337,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666077558,0.916137,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666077760,0.7216,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666077950,0.3608,102770.0,102760.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1737666078150,5.5e-07,102780.0,102770.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1737666078458,0.36226047,102800.0,102790.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1737666078459,0.00146047,102800.0,102790.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1737666078654,0.3608,102810.0,102770.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737666078852,0.3608,102790.0,102760.0,0.01820172]
["bitfinex-derivatives","BTCF0:USTF0",1737666079153,0.3608,102800.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666079550,0.3608,102800.0,102790.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1737666079850,0.3608,102820.0,102810.0,0.194462]
["bitfinex-derivatives","BTCF0:USTF0",1737666080052,0.3608,102830.0,102820.0,0.194443]
["bitfinex-derivatives","BTCF0:USTF0",1737666080253,0.37062372,102840.0,102820.0,0.194443]
["bitfinex-derivatives","BTCF0:USTF0",1737666080455,0.00146023,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666080755,0.00146023,102840.0,102820.0,0.19458855]
["bitfinex-derivatives","BTCF0:USTF0",1737666080756,0.03925299,102830.0,102820.0,0.19458855]
["bitfinex-derivatives","BTCF0:USTF0",1737666080957,0.16683131,102840.0,102830.0,0.194424]
["bitfinex-derivatives","BTCF0:USTF0",1737666081358,0.16683131,102840.0,102830.0,0.916024]
["bitfinex-derivatives","BTCF0:USTF0",1737666081558,0.16683131,102840.0,102830.0,0.194424]
["bitfinex-derivatives","BTCF0:USTF0",1737666082155,0.16683131,102840.0,102830.0,0.555224]
["bitfinex-derivatives","BTCF0:USTF0",1737666082359,0.16683131,102840.0,102830.0,0.50681192]
["bitfinex-derivatives","BTCF0:USTF0",1737666083071,0.16683131,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666083457,0.16683131,102840.0,102830.0,0.555224]
["bitfinex-derivatives","BTCF0:USTF0",1737666083657,0.00014555,102850.0,102830.0,1.01287955]
["bitfinex-derivatives","BTCF0:USTF0",1737666083858,0.00299,102870.0,102830.0,1.01287955]
["bitfinex-derivatives","BTCF0:USTF0",1737666083859,0.12626781,102870.0,102860.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1737666084159,0.02728,102900.0,102890.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1737666084354,0.02728,102900.0,102890.0,1.20718955]
["bitfinex-derivatives","BTCF0:USTF0",1737666084670,0.3063963,102920.0,102910.0,0.194272]
["bitfinex-derivatives","BTCF0:USTF0",1737666084963,0.00299,102930.0,102920.0,0.194253]
["bitfinex-derivatives","BTCF0:USTF0",1737666085157,0.00145818,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666085158,0.29772833,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666085352,0.29772833,102950.0,102940.0,0.50660392]
["bitfinex-derivatives","BTCF0:USTF0",1737666085558,0.00299,102960.0,102950.0,0.194197]
["bitfinex-derivatives","BTCF0:USTF0",1737666085753,0.00299,102960.0,102950.0,0.530717]
["bitfinex-derivatives","BTCF0:USTF0",1737666086053,0.36225756,102980.0,102950.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1737666086252,0.36225756,102980.0,102950.0,0.509686]
["bitfinex-derivatives","BTCF0:USTF0",1737666086462,0.36225756,102980.0,102950.0,0.509695]
["bitfinex-derivatives","BTCF0:USTF0",1737666086665,0.36240311,102980.0,102950.0,0.50984055]
["bitfinex-derivatives","BTCF0:USTF0",1737666087165,0.3608,102970.0,102950.0,0.0243221]
["bitfinex-derivatives","BTCF0:USTF0",1737666087357,0.3608,102960.0,102950.0,0.0243221]
["bitfinex-derivatives","BTCF0:USTF0",1737666087864,0.554978,102960.0,102920.0,0.36225725]
["bitfinex-derivatives","BTCF0:USTF0",1737666088057,0.3608,102950.0,102930.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1737666088364,0.38462756,102980.0,102950.0,0.14577692]
["bitfinex-derivatives","BTCF0:USTF0",1737666088552,0.38462756,102980.0,102960.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1737666088760,0.02237,102980.0,102950.0,1.06807955]
["bitfinex-derivatives","BTCF0:USTF0",1737666089069,0.02237,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666089361,0.02237,102980.0,102970.0,0.54678785]
["bitfinex-derivatives","BTCF0:USTF0",1737666089362,0.02251555,102980.0,102970.0,0.54678785]
["bitfinex-derivatives","BTCF0:USTF0",1737666089561,0.38331555,102980.0,102970.0,0.194159]
["bitfinex-derivatives","BTCF0:USTF0",1737666089863,0.02251555,102980.0,102970.0,0.01516824]
["bitfinex-derivatives","BTCF0:USTF0",1737666090067,0.02251555,102980.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666090366,0.554959,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666090966,0.3608,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666091464,0.3608,102970.0,102950.0,0.56192447]
["bitfinex-derivatives","BTCF0:USTF0",1737666091762,0.554984,102960.0,102940.0,0.01102214]
["bitfinex-derivatives","BTCF0:USTF0",1737666091963,0.3608,102950.0,102910.0,0.31470522]
["bitfinex-derivatives","BTCF0:USTF0",1737666092264,0.915853,102920.0,102910.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737666092455,0.3608,102950.0,102890.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1737666092655,0.33982055,102970.0,102900.0,0.48555855]
["bitfinex-derivatives","BTCF0:USTF0",1737666092656,0.3608,102910.0,102900.0,0.48555855]
["bitfinex-derivatives","BTCF0:USTF0",1737666092854,0.3608,102920.0,102910.0,0.194272]
["bitfinex-derivatives","BTCF0:USTF0",1737666093066,0.36094555,102930.0,102910.0,0.194272]
["bitfinex-derivatives","BTCF0:USTF0",1737666093361,0.00014555,102930.0,102910.0,0.194272]
["bitfinex-derivatives","BTCF0:USTF0",1737666093564,0.3608,102920.0,102900.0,0.01532349]
["bitfinex-derivatives","BTCF0:USTF0",1737666093772,0.555072,102910.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666093956,0.3608,102890.0,102860.0,0.35209651]
["bitfinex-derivatives","BTCF0:USTF0",1737666094157,0.65207955,102910.0,102860.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1737666094355,0.194322,102890.0,102860.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1737666094559,0.3608,102900.0,102860.0,0.27848792]
["bitfinex-derivatives","BTCF0:USTF0",1737666094560,0.194329,102880.0,102860.0,0.27848792]
["bitfinex-derivatives","BTCF0:USTF0",1737666095173,0.19447455,102880.0,102860.0,0.27863347]
["bitfinex-derivatives","BTCF0:USTF0",1737666096654,0.00014555,102880.0,102860.0,0.27863347]
["bitfinex-derivatives","BTCF0:USTF0",1737666096856,0.00145855,102920.0,102870.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666097162,0.197171,102960.0,102910.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666097362,0.3608,102940.0,102920.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737666097554,0.194197,102950.0,102920.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737666097760,0.194255,102920.0,102890.0,0.5565639]
["bitfinex-derivatives","BTCF0:USTF0",1737666097958,0.555064,102920.0,102890.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1737666098255,0.555064,102920.0,102890.0,0.5565619]
["bitfinex-derivatives","BTCF0:USTF0",1737666098464,0.3608,102930.0,102900.0,0.555082]
["bitfinex-derivatives","BTCF0:USTF0",1737666098661,0.555036,102930.0,102900.0,0.555082]
["bitfinex-derivatives","BTCF0:USTF0",1737666098963,0.36094555,102920.0,102890.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1737666099168,0.194277,102910.0,102890.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1737666099463,0.3608,102910.0,102890.0,0.36240345]
["bitfinex-derivatives","BTCF0:USTF0",1737666099667,0.36094555,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666099860,0.00014555,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666100058,0.00145827,102940.0,102920.0,0.194253]
["bitfinex-derivatives","BTCF0:USTF0",1737666100574,0.00299,102960.0,102940.0,0.14580292]
["bitfinex-derivatives","BTCF0:USTF0",1737666100867,0.00299,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666101067,0.0238279,102980.0,102960.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1737666101262,0.00299,103020.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666101456,0.00444667,103050.0,103010.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666101666,0.00444667,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666102164,0.00014555,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666102365,0.00444667,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666102565,0.00299,103080.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666102768,0.196942,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666103275,0.00299,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666103670,0.00299,103080.0,103070.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666103871,0.00299,103080.0,103070.0,0.50635792]
["bitfinex-derivatives","BTCF0:USTF0",1737666104672,0.00299,103080.0,103070.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666104865,0.00299,103080.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666105167,0.19397,103070.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666105370,0.194008,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666105558,0.3608,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666105763,0.47608506,103080.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666105957,0.193995,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666106166,0.41073512,103100.0,103000.0,0.40835612]
["bitfinex-derivatives","BTCF0:USTF0",1737666106167,0.00145612,103100.0,103060.0,0.193988]
["bitfinex-derivatives","BTCF0:USTF0",1737666106360,0.00145612,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666106567,0.00145612,103100.0,103090.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666106965,0.19537012,103100.0,103090.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666107164,0.4399879,103100.0,103090.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666107366,0.43853178,103100.0,103090.0,0.13759023]
["bitfinex-derivatives","BTCF0:USTF0",1737666107570,0.43853178,103100.0,103090.0,0.42886978]
["bitfinex-derivatives","BTCF0:USTF0",1737666107773,0.43853178,103100.0,103090.0,0.13759023]
["bitfinex-derivatives","BTCF0:USTF0",1737666107973,0.43853178,103100.0,103090.0,0.62280278]
["bitfinex-derivatives","BTCF0:USTF0",1737666108276,0.43853178,103100.0,103090.0,0.42886978]
["bitfinex-derivatives","BTCF0:USTF0",1737666108474,0.43853178,103100.0,103090.0,0.62280278]
["bitfinex-derivatives","BTCF0:USTF0",1737666108977,0.57557296,103130.0,103100.0,0.193914]
["bitfinex-derivatives","BTCF0:USTF0",1737666109177,0.57557296,103130.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666109178,0.57557296,103130.0,103120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737666109569,0.76943096,103130.0,103120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737666109761,0.76943096,103130.0,103120.0,0.67318792]
["bitfinex-derivatives","BTCF0:USTF0",1737666109967,0.193876,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666110163,0.193876,103120.0,103110.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666110164,0.193891,103120.0,103110.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666110369,0.193891,103120.0,103070.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1737666110370,0.193952,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666110668,0.3608,103090.0,103050.0,0.66382245]
["bitfinex-derivatives","BTCF0:USTF0",1737666110871,0.19397,103070.0,103050.0,0.65353502]
["bitfinex-derivatives","BTCF0:USTF0",1737666111269,0.16485138,103140.0,103080.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737666111475,0.16485138,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666112172,0.00145547,103140.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666112373,0.36225547,103140.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666112577,0.193882,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666112779,0.00145547,103140.0,103110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737666112973,0.00145547,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666113379,0.36225547,103140.0,103090.0,0.36225496]
["bitfinex-derivatives","BTCF0:USTF0",1737666113566,0.193888,103120.0,103090.0,0.37297087]
["bitfinex-derivatives","BTCF0:USTF0",1737666113871,0.193896,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666114077,0.193865,103130.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666114278,0.00014555,103120.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666114581,0.19402655,103120.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666114874,0.193895,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666115081,0.3608,103110.0,103100.0,0.19405955]
["bitfinex-derivatives","BTCF0:USTF0",1737666115273,0.19402455,103120.0,103100.0,0.6522251]
["bitfinex-derivatives","BTCF0:USTF0",1737666115472,0.55482455,103120.0,103090.0,0.37297087]
["bitfinex-derivatives","BTCF0:USTF0",1737666115671,0.554706,103110.0,103080.0,1.27378243]
["bitfinex-derivatives","BTCF0:USTF0",1737666115872,0.193906,103110.0,103080.0,1.27326243]
["bitfinex-derivatives","BTCF0:USTF0",1737666116074,0.193906,103110.0,103070.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1737666116075,0.193929,103100.0,103070.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1737666116273,0.554699,103110.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666116483,0.554699,103110.0,103080.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666116782,0.36094555,103100.0,103080.0,0.2914251]
["bitfinex-derivatives","BTCF0:USTF0",1737666116981,0.04846,103140.0,103080.0,0.6522251]
["bitfinex-derivatives","BTCF0:USTF0",1737666116982,0.3608,103130.0,103080.0,0.6522251]
["bitfinex-derivatives","BTCF0:USTF0",1737666117189,0.3608,103110.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666117478,0.19392,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666117781,0.3608,103110.0,103070.0,0.01026377]
["bitfinex-derivatives","BTCF0:USTF0",1737666117988,0.3608,103080.0,103060.0,0.29135207]
["bitfinex-derivatives","BTCF0:USTF0",1737666118171,0.3608,103070.0,103050.0,0.00145549]
["bitfinex-derivatives","BTCF0:USTF0",1737666118374,0.193989,103060.0,103050.0,0.00145549]
["bitfinex-derivatives","BTCF0:USTF0",1737666118573,0.409299,103060.0,103000.0,0.65507955]
["bitfinex-derivatives","BTCF0:USTF0",1737666118775,0.409299,103060.0,102980.0,1.5550195]
["bitfinex-derivatives","BTCF0:USTF0",1737666118776,0.048507,103040.0,102980.0,1.5550195]
["bitfinex-derivatives","BTCF0:USTF0",1737666118976,0.048507,103040.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666118977,0.554909,103000.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666119177,1.157303,103050.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666119386,0.915702,103010.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666119575,0.194102,103000.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666119779,0.554902,103000.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666120180,0.194102,103000.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666120374,0.55503255,103010.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666120580,0.00014555,103010.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666121088,0.194038,103040.0,103010.0,0.194078]
["bitfinex-derivatives","BTCF0:USTF0",1737666121279,0.194054,103030.0,103000.0,1.26408155]
["bitfinex-derivatives","BTCF0:USTF0",1737666121474,0.194054,103030.0,103000.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737666121475,0.3608,103010.0,103000.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737666121682,0.3608,103010.0,102990.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1737666121877,0.3608,103010.0,102970.0,0.00445647]
["bitfinex-derivatives","BTCF0:USTF0",1737666122078,0.554922,102990.0,102980.0,0.00194212]
["bitfinex-derivatives","BTCF0:USTF0",1737666122481,0.194197,102950.0,102940.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1737666122887,0.915797,102950.0,102940.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1737666123089,0.194197,102950.0,102940.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1737666123483,0.554997,102950.0,102940.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1737666124287,0.554997,102950.0,102910.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1737666124288,0.194254,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666124589,0.194273,102910.0,102900.0,0.00130584]
["bitfinex-derivatives","BTCF0:USTF0",1737666124790,0.555073,102910.0,102870.0,0.00145803]
["bitfinex-derivatives","BTCF0:USTF0",1737666125090,0.194334,102880.0,102850.0,0.4484382]
["bitfinex-derivatives","BTCF0:USTF0",1737666125289,0.194356,102870.0,102850.0,0.2540532]
["bitfinex-derivatives","BTCF0:USTF0",1737666125494,0.555167,102860.0,102850.0,0.24370606]
["bitfinex-derivatives","BTCF0:USTF0",1737666125793,0.36094555,102880.0,102850.0,0.24385161]
["bitfinex-derivatives","BTCF0:USTF0",1737666126091,0.36094555,102880.0,102850.0,0.43823261]
["bitfinex-derivatives","BTCF0:USTF0",1737666126289,0.55527555,102880.0,102850.0,0.19452655]
["bitfinex-derivatives","BTCF0:USTF0",1737666126484,0.194348,102870.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666126683,0.194367,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666126890,0.555167,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666127087,0.194367,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666127285,0.3608,102870.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666127485,0.3608,102870.0,102850.0,0.19452555]
["bitfinex-derivatives","BTCF0:USTF0",1737666127791,0.00014555,102880.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666128001,0.00014555,102880.0,102850.0,0.14610847]
["bitfinex-derivatives","BTCF0:USTF0",1737666128188,0.19447955,102880.0,102840.0,0.37142134]
["bitfinex-derivatives","BTCF0:USTF0",1737666128390,0.55527955,102880.0,102840.0,0.37142134]
["bitfinex-derivatives","BTCF0:USTF0",1737666128587,0.55527955,102880.0,102840.0,0.56582534]
["bitfinex-derivatives","BTCF0:USTF0",1737666128888,0.3608,102870.0,102840.0,0.56582534]
["bitfinex-derivatives","BTCF0:USTF0",1737666129088,0.3608,102870.0,102850.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1737666129285,0.00014555,102880.0,102850.0,0.555182]
["bitfinex-derivatives","BTCF0:USTF0",1737666129500,0.00014555,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666129801,0.19447555,102880.0,102840.0,0.56582134]
["bitfinex-derivatives","BTCF0:USTF0",1737666129998,0.00014555,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666130186,0.36094555,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666130495,0.00014555,102880.0,102860.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1737666131001,0.00014555,102880.0,102860.0,0.50674192]
["bitfinex-derivatives","BTCF0:USTF0",1737666131198,0.00014555,102880.0,102870.0,0.194348]
["bitfinex-derivatives","BTCF0:USTF0",1737666131397,0.00014555,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666131792,0.194354,102870.0,102850.0,0.01051371]
["bitfinex-derivatives","BTCF0:USTF0",1737666131992,0.194354,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666132193,0.194354,102870.0,102840.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1737666132492,0.3608,102870.0,102830.0,0.30201098]
["bitfinex-derivatives","BTCF0:USTF0",1737666132694,0.3608,102870.0,102840.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737666132993,0.36094555,102880.0,102860.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1737666133194,0.00014555,102880.0,102860.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1737666133402,0.55651571,102920.0,102880.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1737666133595,0.555073,102910.0,102880.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1737666133792,0.00145871,102920.0,102890.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1737666133993,0.19572471,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666134198,0.3608,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666134394,0.3608,102890.0,102860.0,0.555166]
["bitfinex-derivatives","BTCF0:USTF0",1737666134703,0.3608,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666135201,0.55524255,102900.0,102870.0,0.19449355]
["bitfinex-derivatives","BTCF0:USTF0",1737666135502,0.55524555,102900.0,102870.0,0.19449355]
["bitfinex-derivatives","BTCF0:USTF0",1737666136296,0.55524555,102900.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666136297,0.555111,102890.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666136501,0.555129,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666137000,0.555129,102880.0,102840.0,0.15674482]
["bitfinex-derivatives","BTCF0:USTF0",1737666137202,0.3608,102890.0,102840.0,0.37140835]
["bitfinex-derivatives","BTCF0:USTF0",1737666137397,0.3608,102900.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666137598,0.3608,102880.0,102870.0,0.194341]
["bitfinex-derivatives","BTCF0:USTF0",1737666137807,0.5551,102900.0,102870.0,0.194341]
["bitfinex-derivatives","BTCF0:USTF0",1737666137996,0.3608,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666138304,0.3608,102870.0,102840.0,0.01060835]
["bitfinex-derivatives","BTCF0:USTF0",1737666138605,0.3608,102860.0,102840.0,0.194403]
["bitfinex-derivatives","BTCF0:USTF0",1737666138799,0.36094555,102870.0,102830.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666139010,0.3608,102860.0,102830.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666139199,0.36094555,102870.0,102840.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1737666139200,0.55529855,102870.0,102840.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1737666139394,0.555177,102860.0,102830.0,0.20476597]
["bitfinex-derivatives","BTCF0:USTF0",1737666139795,0.3608,102850.0,102830.0,0.01034397]
["bitfinex-derivatives","BTCF0:USTF0",1737666140003,0.3608,102840.0,102800.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1737666140201,0.3608,102850.0,102810.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666140407,0.555205,102840.0,102820.0,0.194437]
["bitfinex-derivatives","BTCF0:USTF0",1737666140704,0.00014555,102840.0,102820.0,0.194437]
["bitfinex-derivatives","BTCF0:USTF0",1737666140906,0.00014555,102840.0,102830.0,0.194423]
["bitfinex-derivatives","BTCF0:USTF0",1737666141206,0.00021962,102840.0,102830.0,0.194423]
["bitfinex-derivatives","BTCF0:USTF0",1737666141406,0.3608,102880.0,102830.0,0.59127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666141711,0.36379,102930.0,102920.0,0.194253]
["bitfinex-derivatives","BTCF0:USTF0",1737666141921,0.00064,102940.0,102900.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737666142098,0.555003,102950.0,102940.0,0.194216]
["bitfinex-derivatives","BTCF0:USTF0",1737666142099,0.35758955,102950.0,102940.0,0.194216]
["bitfinex-derivatives","BTCF0:USTF0",1737666142403,0.3608,102970.0,102930.0,0.33983755]
["bitfinex-derivatives","BTCF0:USTF0",1737666142600,0.00444729,102990.0,102950.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666142800,0.19907293,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666143000,0.19907293,102990.0,102940.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737666143001,0.36573193,102990.0,102940.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737666143201,0.36573193,102990.0,102970.0,0.194151]
["bitfinex-derivatives","BTCF0:USTF0",1737666143400,0.00493193,102990.0,102980.0,0.194141]
["bitfinex-derivatives","BTCF0:USTF0",1737666143606,0.00444698,103020.0,103000.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1737666143907,0.00194155,103010.0,103000.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1737666144101,0.00313555,103020.0,103010.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1737666144304,0.00313555,103020.0,103000.0,0.19424855]
["bitfinex-derivatives","BTCF0:USTF0",1737666144503,0.00313555,103020.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666144708,0.00313555,103020.0,103000.0,0.19424855]
["bitfinex-derivatives","BTCF0:USTF0",1737666145011,0.19721055,103020.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666145305,0.554885,103010.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666145499,0.3608,103010.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666145900,0.3608,103010.0,102970.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1737666146096,0.7216,102980.0,102930.0,0.55503]
["bitfinex-derivatives","BTCF0:USTF0",1737666146305,0.7216,102980.0,102920.0,0.20486077]
["bitfinex-derivatives","BTCF0:USTF0",1737666146306,0.3608,102950.0,102920.0,0.20486077]
["bitfinex-derivatives","BTCF0:USTF0",1737666146505,0.554991,102960.0,102930.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737666146705,0.3608,102960.0,102920.0,0.00194325]
["bitfinex-derivatives","BTCF0:USTF0",1737666146909,0.554992,102960.0,102930.0,0.194231]
["bitfinex-derivatives","BTCF0:USTF0",1737666147302,0.00014555,102950.0,102930.0,0.19437655]
["bitfinex-derivatives","BTCF0:USTF0",1737666148207,0.00014555,102950.0,102940.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1737666148412,0.36094555,102950.0,102930.0,0.19437555]
["bitfinex-derivatives","BTCF0:USTF0",1737666148706,1e-08,102950.0,102940.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1737666148905,0.36225729,102980.0,102960.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1737666149099,0.36225729,102980.0,102960.0,0.14576592]
["bitfinex-derivatives","BTCF0:USTF0",1737666149301,0.3608,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666149503,0.554984,102960.0,102930.0,0.20605156]
["bitfinex-derivatives","BTCF0:USTF0",1737666149721,0.3608,102950.0,102930.0,0.20605156]
["bitfinex-derivatives","BTCF0:USTF0",1737666149903,0.3608,102960.0,102940.0,0.194213]
["bitfinex-derivatives","BTCF0:USTF0",1737666150106,0.55513455,102960.0,102930.0,0.20619411]
["bitfinex-derivatives","BTCF0:USTF0",1737666150406,0.55513455,102960.0,102930.0,0.20618411]
["bitfinex-derivatives","BTCF0:USTF0",1737666150407,0.36094555,102960.0,102930.0,0.20618411]
["bitfinex-derivatives","BTCF0:USTF0",1737666150609,0.36094555,102960.0,102940.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1737666150814,0.36094555,102960.0,102950.0,0.194198]
["bitfinex-derivatives","BTCF0:USTF0",1737666151211,0.36094555,102960.0,102940.0,0.194216]
["bitfinex-derivatives","BTCF0:USTF0",1737666151410,0.36094555,102960.0,102930.0,0.37276211]
["bitfinex-derivatives","BTCF0:USTF0",1737666151719,0.36094555,102960.0,102940.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1737666152013,0.3608,102950.0,102930.0,0.56699711]
["bitfinex-derivatives","BTCF0:USTF0",1737666152213,0.555003,102950.0,102910.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1737666152509,0.555018,102940.0,102910.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1737666152713,0.3608,102940.0,102920.0,0.194253]
["bitfinex-derivatives","BTCF0:USTF0",1737666152914,0.3608,102950.0,102930.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1737666153212,0.3608,102950.0,102900.0,1.16777049]
["bitfinex-derivatives","BTCF0:USTF0",1737666153412,0.3608,102930.0,102910.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1737666153715,0.555017,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666154115,0.55514955,102950.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666154307,0.555017,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666154509,0.3608,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666154810,0.36094555,102950.0,102930.0,0.19438155]
["bitfinex-derivatives","BTCF0:USTF0",1737666155119,0.36094555,102950.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666155120,0.555017,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666155415,0.55516155,102950.0,102900.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666155710,0.55516155,102950.0,102930.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737666155914,0.00299,102990.0,102940.0,1.06143355]
["bitfinex-derivatives","BTCF0:USTF0",1737666156105,0.66383225,103020.0,102980.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666156310,0.194105,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666156507,8.679e-05,102990.0,102980.0,0.554942]
["bitfinex-derivatives","BTCF0:USTF0",1737666156813,0.30303225,103020.0,102980.0,0.95207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666157119,0.21829972,103020.0,103010.0,0.915685]
["bitfinex-derivatives","BTCF0:USTF0",1737666157501,0.44209686,103050.0,103020.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1737666157704,0.24808386,103050.0,103040.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666157904,0.24808386,103050.0,103040.0,0.84610855]
["bitfinex-derivatives","BTCF0:USTF0",1737666158216,0.27247207,103060.0,103050.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1737666158412,0.27247207,103060.0,103050.0,0.50639792]
["bitfinex-derivatives","BTCF0:USTF0",1737666158919,0.63327207,103060.0,103030.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666159105,0.194029,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666159308,0.194029,103040.0,103030.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666160811,0.3608,103050.0,103030.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666160812,0.3608,103050.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666161016,0.46647607,103060.0,103030.0,0.19419155]
["bitfinex-derivatives","BTCF0:USTF0",1737666161219,0.27247207,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666161519,0.27247207,103060.0,103050.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1737666161706,0.23737799,103060.0,103050.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1737666161906,0.00444635,103080.0,103070.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1737666162117,1.300669,103130.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666162420,0.54016121,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666162617,0.193887,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666162807,0.11763515,103130.0,103120.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737666163008,0.00145513,103160.0,103140.0,0.193836]
["bitfinex-derivatives","BTCF0:USTF0",1737666163211,0.193779,103180.0,103140.0,0.44829264]
["bitfinex-derivatives","BTCF0:USTF0",1737666163413,0.193779,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666163608,0.00014555,103160.0,103140.0,0.08749264]
["bitfinex-derivatives","BTCF0:USTF0",1737666163814,0.193793,103170.0,103140.0,0.64212364]
["bitfinex-derivatives","BTCF0:USTF0",1737666164024,0.3223,103190.0,103140.0,0.44829264]
["bitfinex-derivatives","BTCF0:USTF0",1737666164211,0.00014555,103160.0,103140.0,0.64227719]
["bitfinex-derivatives","BTCF0:USTF0",1737666164514,0.19394955,103160.0,103140.0,0.31253347]
["bitfinex-derivatives","BTCF0:USTF0",1737666164719,0.193822,103150.0,103140.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666164927,0.19395355,103160.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666165215,0.00014555,103160.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666165524,0.3608,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666165820,0.00014555,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666166117,0.00014555,103160.0,103140.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1737666166511,0.19395655,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666166711,0.193822,103150.0,103140.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666166912,0.193822,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666167413,0.00014555,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666167722,0.00014555,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666168017,1e-08,103160.0,103150.0,0.554622]
["bitfinex-derivatives","BTCF0:USTF0",1737666168213,1e-08,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666169018,0.19380301,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666169615,0.19380301,103160.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666169919,1e-08,103160.0,103150.0,0.554622]
["bitfinex-derivatives","BTCF0:USTF0",1737666170322,1e-08,103160.0,103150.0,0.915422]
["bitfinex-derivatives","BTCF0:USTF0",1737666170512,1e-08,103160.0,103150.0,0.14540992]
["bitfinex-derivatives","BTCF0:USTF0",1737666170713,1e-08,103160.0,103150.0,0.50620992]
["bitfinex-derivatives","BTCF0:USTF0",1737666170916,1e-08,103160.0,103150.0,0.14540992]
["bitfinex-derivatives","BTCF0:USTF0",1737666171115,1e-08,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666171317,1e-08,103160.0,103140.0,0.56338571]
["bitfinex-derivatives","BTCF0:USTF0",1737666171714,0.554622,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666172022,0.193873,103130.0,103110.0,0.53005076]
["bitfinex-derivatives","BTCF0:USTF0",1737666172612,0.193873,103130.0,103110.0,0.89085076]
["bitfinex-derivatives","BTCF0:USTF0",1737666172817,0.554622,103150.0,103110.0,0.89085076]
["bitfinex-derivatives","BTCF0:USTF0",1737666173017,0.193822,103150.0,103120.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1737666173221,0.00014555,103140.0,103120.0,0.554673]
["bitfinex-derivatives","BTCF0:USTF0",1737666173414,0.00014555,103140.0,103120.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1737666173616,0.00014555,103140.0,103130.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737666174009,0.00014555,103140.0,103130.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1737666174213,0.00014555,103140.0,103130.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737666174524,0.19398955,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666174717,0.19398955,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666174909,0.00014555,103140.0,103130.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737666175111,0.00014555,103140.0,103130.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1737666175810,0.55457,103180.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666176016,0.193785,103170.0,103140.0,0.554629]
["bitfinex-derivatives","BTCF0:USTF0",1737666176209,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666176414,0.55464,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666176618,0.193878,103120.0,103110.0,0.36961076]
["bitfinex-derivatives","BTCF0:USTF0",1737666176829,0.193878,103120.0,103100.0,0.00145479]
["bitfinex-derivatives","BTCF0:USTF0",1737666177016,0.193878,103120.0,103100.0,0.36225479]
["bitfinex-derivatives","BTCF0:USTF0",1737666177219,0.193897,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666177518,0.193918,103100.0,103070.0,0.55488665]
["bitfinex-derivatives","BTCF0:USTF0",1737666177710,0.554701,103110.0,103080.0,0.554748]
["bitfinex-derivatives","BTCF0:USTF0",1737666177916,0.554701,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666177917,0.19392,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666178110,0.19392,103100.0,103080.0,0.554747]
["bitfinex-derivatives","BTCF0:USTF0",1737666178309,0.6784,103130.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666178515,0.6784,103130.0,103100.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1737666178719,0.193879,103120.0,103100.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1737666178927,0.872262,103130.0,103100.0,0.554716]
["bitfinex-derivatives","BTCF0:USTF0",1737666179112,0.193879,103120.0,103100.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1737666179317,0.193908,103110.0,103090.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1737666179626,0.67854555,103130.0,103100.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1737666179627,0.193881,103120.0,103100.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1737666180123,0.193925,103100.0,103080.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1737666180421,0.3608,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666180819,0.00014555,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666181321,0.19406155,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666181623,0.00014555,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666181822,4.8e-07,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666182026,0.3176,103130.0,103120.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1737666182325,0.770065,103130.0,103090.0,0.00145513]
["bitfinex-derivatives","BTCF0:USTF0",1737666182520,0.554716,103100.0,103090.0,0.00145513]
["bitfinex-derivatives","BTCF0:USTF0",1737666182719,0.193991,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666182916,0.193991,103060.0,103040.0,0.01040243]
["bitfinex-derivatives","BTCF0:USTF0",1737666183225,0.193991,103060.0,103040.0,0.19416955]
["bitfinex-derivatives","BTCF0:USTF0",1737666183630,0.00011596,103050.0,103040.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666183924,0.36094555,103070.0,103040.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666184125,0.55481,103050.0,103040.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666184324,0.194064,103030.0,103000.0,1.08071635]
["bitfinex-derivatives","BTCF0:USTF0",1737666184516,7.244e-05,103020.0,103000.0,0.88855809]
["bitfinex-derivatives","BTCF0:USTF0",1737666184719,0.554838,103040.0,103010.0,0.554874]
["bitfinex-derivatives","BTCF0:USTF0",1737666185032,0.194038,103040.0,103020.0,0.194061]
["bitfinex-derivatives","BTCF0:USTF0",1737666185227,0.194013,103050.0,103020.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737666185525,0.3608,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666185726,8.82e-05,103050.0,103040.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1737666185930,8.82e-05,103050.0,103040.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1737666186826,0.194029,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666187122,7.899e-05,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666187427,0.00014555,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666187626,0.00014555,103060.0,103040.0,0.554818]
["bitfinex-derivatives","BTCF0:USTF0",1737666187627,7.767e-05,103050.0,103040.0,0.554818]
["bitfinex-derivatives","BTCF0:USTF0",1737666188128,7.767e-05,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666188437,0.554846,103040.0,103010.0,0.554882]
["bitfinex-derivatives","BTCF0:USTF0",1737666188725,8.735e-05,103030.0,103010.0,0.50646992]
["bitfinex-derivatives","BTCF0:USTF0",1737666188933,8.735e-05,103030.0,103020.0,0.554867]
["bitfinex-derivatives","BTCF0:USTF0",1737666189120,0.00014555,103040.0,103030.0,0.194048]
["bitfinex-derivatives","BTCF0:USTF0",1737666189443,0.685,103090.0,103030.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666189631,0.3242,103090.0,103070.0,0.554765]
["bitfinex-derivatives","BTCF0:USTF0",1737666189931,0.193973,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666190227,0.3608,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666190418,0.19401,103050.0,103040.0,0.00145573]
["bitfinex-derivatives","BTCF0:USTF0",1737666190826,0.194048,103030.0,103020.0,0.01028444]
["bitfinex-derivatives","BTCF0:USTF0",1737666191023,0.194048,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666191228,0.3608,103040.0,103000.0,0.88911809]
["bitfinex-derivatives","BTCF0:USTF0",1737666191423,0.194013,103050.0,103020.0,0.554859]
["bitfinex-derivatives","BTCF0:USTF0",1737666191625,0.36225633,103060.0,103020.0,0.554859]
["bitfinex-derivatives","BTCF0:USTF0",1737666191821,0.3608,103050.0,103020.0,0.50644692]
["bitfinex-derivatives","BTCF0:USTF0",1737666192128,4.653e-05,103040.0,103020.0,0.50644692]
["bitfinex-derivatives","BTCF0:USTF0",1737666192326,0.19416055,103050.0,103020.0,0.50644692]
["bitfinex-derivatives","BTCF0:USTF0",1737666192526,0.00014555,103050.0,103030.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666192733,0.00014555,103050.0,103040.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1737666193624,0.00014555,103050.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666193625,0.19415955,103050.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666193930,0.19415955,103050.0,103030.0,0.19418955]
["bitfinex-derivatives","BTCF0:USTF0",1737666194336,0.554829,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666194933,0.194058,103030.0,103000.0,1.0451304]
["bitfinex-derivatives","BTCF0:USTF0",1737666195134,0.194032,103040.0,103020.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1737666196132,0.19417755,103040.0,103020.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1737666196530,0.00299,103080.0,103070.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737666196730,0.93679433,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666196927,0.3608,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666197129,0.554765,103080.0,103060.0,0.55479]
["bitfinex-derivatives","BTCF0:USTF0",1737666197325,0.193937,103090.0,103070.0,0.193969]
["bitfinex-derivatives","BTCF0:USTF0",1737666197528,0.10966253,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666197731,0.10966253,103090.0,103080.0,0.193954]
["bitfinex-derivatives","BTCF0:USTF0",1737666197925,0.10980808,103090.0,103080.0,0.50634192]
["bitfinex-derivatives","BTCF0:USTF0",1737666198127,0.00632901,103090.0,103080.0,0.50634192]
["bitfinex-derivatives","BTCF0:USTF0",1737666198834,0.00632901,103090.0,103080.0,0.14554192]
["bitfinex-derivatives","BTCF0:USTF0",1737666199832,0.00632901,103090.0,103070.0,0.8461911]
["bitfinex-derivatives","BTCF0:USTF0",1737666200131,0.20027301,103090.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666200533,0.20027301,103090.0,103070.0,0.4853931]
["bitfinex-derivatives","BTCF0:USTF0",1737666201035,0.193998,103060.0,103040.0,0.36225571]
["bitfinex-derivatives","BTCF0:USTF0",1737666201230,0.19401,103050.0,103040.0,0.00145571]
["bitfinex-derivatives","BTCF0:USTF0",1737666201432,0.194048,103030.0,103020.0,0.1715248]
["bitfinex-derivatives","BTCF0:USTF0",1737666201630,0.554848,103030.0,103020.0,0.1715248]
["bitfinex-derivatives","BTCF0:USTF0",1737666201833,0.3608,103040.0,103020.0,0.5323248]
["bitfinex-derivatives","BTCF0:USTF0",1737666202031,0.36132001,103060.0,103030.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666202232,0.3608,103060.0,103030.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666202427,0.00014555,103040.0,103030.0,0.84612755]
["bitfinex-derivatives","BTCF0:USTF0",1737666202634,0.3608,103080.0,103060.0,0.193983]
["bitfinex-derivatives","BTCF0:USTF0",1737666202842,0.67085601,103090.0,103060.0,0.193983]
["bitfinex-derivatives","BTCF0:USTF0",1737666202843,0.00145601,103090.0,103070.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666203046,0.00145601,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666203047,0.36136001,103110.0,103050.0,0.29127955]
["bitfinex-derivatives","BTCF0:USTF0",1737666203232,0.3608,103100.0,103050.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666203433,0.554721,103100.0,103070.0,0.193968]
["bitfinex-derivatives","BTCF0:USTF0",1737666203641,0.193966,103080.0,103050.0,0.48528355]
["bitfinex-derivatives","BTCF0:USTF0",1737666203836,0.3608,103090.0,103050.0,0.48528355]
["bitfinex-derivatives","BTCF0:USTF0",1737666204039,0.08420888,103060.0,103050.0,0.554804]
["bitfinex-derivatives","BTCF0:USTF0",1737666204739,0.27820088,103060.0,103040.0,1.00895924]
["bitfinex-derivatives","BTCF0:USTF0",1737666205039,0.27820088,103060.0,103040.0,0.00145569]
["bitfinex-derivatives","BTCF0:USTF0",1737666205040,0.08420888,103060.0,103040.0,0.00145569]
["bitfinex-derivatives","BTCF0:USTF0",1737666205345,0.08435443,103060.0,103050.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1737666206037,0.08435443,103060.0,103040.0,0.85823284]
["bitfinex-derivatives","BTCF0:USTF0",1737666206438,0.08435443,103060.0,103040.0,0.49743284]
["bitfinex-derivatives","BTCF0:USTF0",1737666206641,0.08435443,103060.0,103050.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1737666207037,0.14067576,103080.0,103050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737666207240,0.08055567,103080.0,103070.0,0.48525255]
["bitfinex-derivatives","BTCF0:USTF0",1737666207746,0.001456,103090.0,103080.0,0.193954]
["bitfinex-derivatives","BTCF0:USTF0",1737666208043,0.09509416,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666208243,0.0454941,103100.0,103090.0,0.48521455]
["bitfinex-derivatives","BTCF0:USTF0",1737666208545,0.04563965,103100.0,103090.0,0.84601455]
["bitfinex-derivatives","BTCF0:USTF0",1737666208846,0.04563965,103100.0,103090.0,0.48521455]
["bitfinex-derivatives","BTCF0:USTF0",1737666209147,0.12263904,103110.0,103090.0,0.65207955]
["bitfinex-derivatives","BTCF0:USTF0",1737666209343,0.01918995,103110.0,103100.0,0.554716]
["bitfinex-derivatives","BTCF0:USTF0",1737666209529,0.38784408,103150.0,103110.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737666209735,0.30550413,103150.0,103140.0,0.48512055]
["bitfinex-derivatives","BTCF0:USTF0",1737666210241,0.19190943,103170.0,103160.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737666210445,0.19190943,103170.0,103160.0,0.84588255]
["bitfinex-derivatives","BTCF0:USTF0",1737666210654,0.09475091,103170.0,103160.0,0.84588255]
["bitfinex-derivatives","BTCF0:USTF0",1737666210943,0.02320091,103170.0,103160.0,0.83625119]
["bitfinex-derivatives","BTCF0:USTF0",1737666211142,0.0182409,103170.0,103160.0,0.83625119]
["bitfinex-derivatives","BTCF0:USTF0",1737666211344,0.36225419,103210.0,103170.0,0.193769]
["bitfinex-derivatives","BTCF0:USTF0",1737666211542,0.36225419,103210.0,103170.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666211747,0.00145419,103210.0,103190.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666212041,0.00145419,103210.0,103200.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737666212435,0.42534806,103230.0,103220.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666212744,0.25520883,103240.0,103230.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737666212745,0.23978883,103240.0,103230.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737666212953,0.17259,103240.0,103230.0,0.554472]
["bitfinex-derivatives","BTCF0:USTF0",1737666213248,0.0014534,103270.0,103230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737666213437,0.1950514,103270.0,103250.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666213636,0.0014534,103270.0,103250.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666213946,0.3622534,103270.0,103250.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666214141,0.0014534,103270.0,103250.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666214349,0.554426,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666214650,0.554426,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666215145,0.3608,103260.0,103230.0,0.2949224]
["bitfinex-derivatives","BTCF0:USTF0",1737666215350,0.193653,103240.0,103230.0,0.2949224]
["bitfinex-derivatives","BTCF0:USTF0",1737666215548,0.193678,103230.0,103210.0,0.28310129]
["bitfinex-derivatives","BTCF0:USTF0",1737666215747,0.554478,103230.0,103210.0,0.29635977]
["bitfinex-derivatives","BTCF0:USTF0",1737666215943,0.193678,103230.0,103210.0,0.29635977]
["bitfinex-derivatives","BTCF0:USTF0",1737666216141,0.554491,103220.0,103210.0,0.01325848]
["bitfinex-derivatives","BTCF0:USTF0",1737666216337,0.193728,103200.0,103190.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1737666216537,0.193766,103180.0,103170.0,0.00145391]
["bitfinex-derivatives","BTCF0:USTF0",1737666217045,0.554566,103180.0,103170.0,0.00145391]
["bitfinex-derivatives","BTCF0:USTF0",1737666217250,0.00014555,103190.0,103170.0,0.19523391]
["bitfinex-derivatives","BTCF0:USTF0",1737666217444,0.19389255,103190.0,103180.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666217748,0.19386,103130.0,103120.0,0.45382051]
["bitfinex-derivatives","BTCF0:USTF0",1737666217937,0.55466,103130.0,103120.0,0.17161232]
["bitfinex-derivatives","BTCF0:USTF0",1737666218143,0.55466,103130.0,103120.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666218352,0.19527109,103160.0,103130.0,0.193844]
["bitfinex-derivatives","BTCF0:USTF0",1737666218543,0.193718,103210.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666218743,0.3608,103200.0,103180.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666219050,0.19513095,103230.0,103180.0,0.83621419]
["bitfinex-derivatives","BTCF0:USTF0",1737666219249,0.3608,103250.0,103200.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666219454,0.3608,103250.0,103230.0,0.193665]
["bitfinex-derivatives","BTCF0:USTF0",1737666219645,0.3608,103250.0,103240.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666219948,0.3608,103260.0,103240.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1737666220254,0.00145334,103280.0,103260.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737666220952,0.36239889,103280.0,103270.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737666221153,0.01326738,103320.0,103290.0,0.193554]
["bitfinex-derivatives","BTCF0:USTF0",1737666221154,0.193504,103320.0,103290.0,0.193554]
["bitfinex-derivatives","BTCF0:USTF0",1737666221364,0.193524,103310.0,103280.0,0.193578]
["bitfinex-derivatives","BTCF0:USTF0",1737666221548,0.193496,103330.0,103290.0,0.554346]
["bitfinex-derivatives","BTCF0:USTF0",1737666221746,0.55429,103330.0,103300.0,0.193532]
["bitfinex-derivatives","BTCF0:USTF0",1737666221949,0.19351,103320.0,103290.0,0.83600519]
["bitfinex-derivatives","BTCF0:USTF0",1737666222252,0.554332,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666222453,0.19364955,103320.0,103290.0,0.55449855]
["bitfinex-derivatives","BTCF0:USTF0",1737666222947,0.193524,103310.0,103290.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666223146,0.554324,103310.0,103290.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666223344,0.193524,103310.0,103290.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666223747,0.36094555,103320.0,103290.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666224058,0.193529,103310.0,103290.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666224447,0.554341,103300.0,103290.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666224747,0.3608,103300.0,103270.0,0.01313374]
["bitfinex-derivatives","BTCF0:USTF0",1737666224954,0.554378,103280.0,103250.0,0.55588672]
["bitfinex-derivatives","BTCF0:USTF0",1737666225155,0.3608,103290.0,103250.0,0.01473448]
["bitfinex-derivatives","BTCF0:USTF0",1737666225451,0.362253,103310.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666225646,0.3608,103300.0,103270.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666225852,0.3608,103300.0,103260.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1737666226160,0.5544,103270.0,103250.0,0.01473448]
["bitfinex-derivatives","BTCF0:USTF0",1737666226653,0.193616,103260.0,103250.0,0.01473448]
["bitfinex-derivatives","BTCF0:USTF0",1737666226964,0.193616,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666227158,0.19374655,103270.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666227657,0.33002519,103320.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666227658,0.3608,103360.0,103300.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1737666227847,0.3608,103360.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666227848,0.3608,103350.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666228051,0.1935,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666228246,0.1935,103330.0,103300.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666228654,0.3236,103340.0,103300.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666228846,0.3608,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666229051,0.554322,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666229259,0.554322,103310.0,103270.0,0.36233401]
["bitfinex-derivatives","BTCF0:USTF0",1737666229260,0.3608,103310.0,103270.0,0.36233401]
["bitfinex-derivatives","BTCF0:USTF0",1737666229457,0.193566,103290.0,103270.0,0.36088155]
["bitfinex-derivatives","BTCF0:USTF0",1737666229660,0.193578,103280.0,103270.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666230049,0.517146,103300.0,103270.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666230258,0.193516,103320.0,103290.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666230554,0.517067,103340.0,103310.0,0.47516519]
["bitfinex-derivatives","BTCF0:USTF0",1737666230756,0.193491,103330.0,103310.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666230950,0.00014555,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666231152,0.193525,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666231352,0.36094555,103320.0,103270.0,0.64252974]
["bitfinex-derivatives","BTCF0:USTF0",1737666231663,0.00014555,103320.0,103300.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1737666232058,0.00014555,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666232258,0.19365655,103320.0,103290.0,0.47520319]
["bitfinex-derivatives","BTCF0:USTF0",1737666232553,0.193529,103310.0,103280.0,0.554378]
["bitfinex-derivatives","BTCF0:USTF0",1737666232760,0.193529,103310.0,103290.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666233553,0.193529,103310.0,103290.0,0.83615374]
["bitfinex-derivatives","BTCF0:USTF0",1737666234064,0.193541,103300.0,103290.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666234358,0.193541,103300.0,103290.0,0.31253347]
["bitfinex-derivatives","BTCF0:USTF0",1737666234947,0.554327,103310.0,103290.0,0.78773866]
["bitfinex-derivatives","BTCF0:USTF0",1737666235146,0.00014555,103320.0,103290.0,0.59418166]
["bitfinex-derivatives","BTCF0:USTF0",1737666235349,0.193541,103300.0,103290.0,0.59418166]
["bitfinex-derivatives","BTCF0:USTF0",1737666235564,0.193541,103300.0,103290.0,0.28164819]
["bitfinex-derivatives","BTCF0:USTF0",1737666235755,0.193541,103300.0,103290.0,1.00339374]
["bitfinex-derivatives","BTCF0:USTF0",1737666235952,0.193526,103310.0,103290.0,1.00339374]
["bitfinex-derivatives","BTCF0:USTF0",1737666236165,0.193526,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666237057,0.193541,103300.0,103290.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666237461,0.193541,103300.0,103290.0,0.31253347]
["bitfinex-derivatives","BTCF0:USTF0",1737666237659,0.193541,103300.0,103280.0,0.01334371]
["bitfinex-derivatives","BTCF0:USTF0",1737666237861,0.193541,103300.0,103270.0,0.83612574]
["bitfinex-derivatives","BTCF0:USTF0",1737666238057,0.048382,103310.0,103270.0,0.64252974]
["bitfinex-derivatives","BTCF0:USTF0",1737666238263,0.193578,103280.0,103270.0,0.36088155]
["bitfinex-derivatives","BTCF0:USTF0",1737666238777,0.04841885,103270.0,103240.0,0.1704534]
["bitfinex-derivatives","BTCF0:USTF0",1737666238966,0.554435,103250.0,103240.0,0.1704534]
["bitfinex-derivatives","BTCF0:USTF0",1737666239361,0.193653,103240.0,103230.0,0.22872439]
["bitfinex-derivatives","BTCF0:USTF0",1737666239573,0.554453,103240.0,103230.0,0.22872439]
["bitfinex-derivatives","BTCF0:USTF0",1737666240362,0.193691,103220.0,103210.0,0.2272712]
["bitfinex-derivatives","BTCF0:USTF0",1737666240671,0.554491,103220.0,103210.0,0.17885912]
["bitfinex-derivatives","BTCF0:USTF0",1737666240874,0.554491,103220.0,103210.0,0.37256912]
["bitfinex-derivatives","BTCF0:USTF0",1737666241170,0.00014555,103230.0,103210.0,0.82130731]
["bitfinex-derivatives","BTCF0:USTF0",1737666241469,0.554397,103270.0,103230.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737666241670,0.193597,103270.0,103250.0,0.193623]
["bitfinex-derivatives","BTCF0:USTF0",1737666242270,0.36225335,103280.0,103260.0,0.193616]
["bitfinex-derivatives","BTCF0:USTF0",1737666242470,0.36225335,103280.0,103270.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737666242681,0.00014555,103270.0,103250.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666242977,0.554416,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666243180,0.915216,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666243472,0.915216,103260.0,103210.0,0.32560736]
["bitfinex-derivatives","BTCF0:USTF0",1737666243473,0.193672,103230.0,103210.0,0.32560736]
["bitfinex-derivatives","BTCF0:USTF0",1737666243664,0.193691,103220.0,103210.0,0.13190036]
["bitfinex-derivatives","BTCF0:USTF0",1737666243863,0.554491,103220.0,103210.0,0.13190036]
["bitfinex-derivatives","BTCF0:USTF0",1737666244167,0.554491,103220.0,103200.0,0.284089]
["bitfinex-derivatives","BTCF0:USTF0",1737666244168,0.19371,103210.0,103200.0,0.284089]
["bitfinex-derivatives","BTCF0:USTF0",1737666244358,0.55451,103210.0,103200.0,0.284089]
["bitfinex-derivatives","BTCF0:USTF0",1737666244968,0.19371,103210.0,103200.0,0.39645586]
["bitfinex-derivatives","BTCF0:USTF0",1737666245170,0.19371,103210.0,103200.0,0.59018486]
["bitfinex-derivatives","BTCF0:USTF0",1737666245370,0.19371,103210.0,103200.0,0.39645586]
["bitfinex-derivatives","BTCF0:USTF0",1737666246363,0.55451,103210.0,103200.0,0.39645586]
["bitfinex-derivatives","BTCF0:USTF0",1737666246558,0.85451,103210.0,103200.0,0.20985378]
["bitfinex-derivatives","BTCF0:USTF0",1737666246761,0.193747,103190.0,103180.0,1.08202835]
["bitfinex-derivatives","BTCF0:USTF0",1737666246975,0.915347,103190.0,103180.0,0.43216835]
["bitfinex-derivatives","BTCF0:USTF0",1737666247674,0.193766,103180.0,103170.0,0.45335427]
["bitfinex-derivatives","BTCF0:USTF0",1737666247877,0.554566,103180.0,103170.0,0.45335427]
["bitfinex-derivatives","BTCF0:USTF0",1737666248063,0.193751,103190.0,103170.0,0.64713227]
["bitfinex-derivatives","BTCF0:USTF0",1737666248467,0.00014555,103200.0,103170.0,0.81415427]
["bitfinex-derivatives","BTCF0:USTF0",1737666248768,0.193765,103190.0,103170.0,0.64713527]
["bitfinex-derivatives","BTCF0:USTF0",1737666249574,0.193765,103190.0,103170.0,0.59872319]
["bitfinex-derivatives","BTCF0:USTF0",1737666249974,0.193766,103180.0,103170.0,0.40494219]
["bitfinex-derivatives","BTCF0:USTF0",1737666250175,0.3608,103180.0,103130.0,1.2010145]
["bitfinex-derivatives","BTCF0:USTF0",1737666250377,0.193834,103150.0,103130.0,0.5561105]
["bitfinex-derivatives","BTCF0:USTF0",1737666250678,0.19397955,103150.0,103140.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1737666250879,0.00014555,103150.0,103140.0,0.554641]
["bitfinex-derivatives","BTCF0:USTF0",1737666251070,0.00014555,103150.0,103140.0,0.83628919]
["bitfinex-derivatives","BTCF0:USTF0",1737666251267,0.00014555,103150.0,103140.0,0.47548919]
["bitfinex-derivatives","BTCF0:USTF0",1737666251568,0.00014555,103150.0,103140.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1737666251769,0.193787,103170.0,103150.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1737666251971,0.193787,103170.0,103150.0,0.554609]
["bitfinex-derivatives","BTCF0:USTF0",1737666252677,0.193804,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666252880,0.193804,103160.0,103140.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1737666253084,0.193804,103160.0,103140.0,0.19398555]
["bitfinex-derivatives","BTCF0:USTF0",1737666253270,0.19393355,103170.0,103150.0,0.193812]
["bitfinex-derivatives","BTCF0:USTF0",1737666253471,0.19393355,103170.0,103160.0,0.554604]
["bitfinex-derivatives","BTCF0:USTF0",1737666253472,0.00014555,103170.0,103160.0,0.554604]
["bitfinex-derivatives","BTCF0:USTF0",1737666253681,0.00014555,103170.0,103160.0,0.83625219]
["bitfinex-derivatives","BTCF0:USTF0",1737666254582,0.554532,103200.0,103180.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1737666254770,0.3608,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666255076,0.554532,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666255282,0.554532,103200.0,103180.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1737666255676,0.554532,103200.0,103180.0,0.50615392]
["bitfinex-derivatives","BTCF0:USTF0",1737666255877,0.55467755,103200.0,103180.0,0.50629947]
["bitfinex-derivatives","BTCF0:USTF0",1737666256078,0.00014555,103200.0,103180.0,0.50629947]
["bitfinex-derivatives","BTCF0:USTF0",1737666256294,0.00014555,103200.0,103190.0,0.554547]
["bitfinex-derivatives","BTCF0:USTF0",1737666257080,0.66094555,103200.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666257278,0.193763,103180.0,103140.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1737666257478,0.3608,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666257783,0.193782,103170.0,103150.0,0.554615]
["bitfinex-derivatives","BTCF0:USTF0",1737666257983,0.193765,103180.0,103160.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1737666258374,0.193765,103180.0,103160.0,0.19393955]
["bitfinex-derivatives","BTCF0:USTF0",1737666258575,0.19391055,103180.0,103160.0,0.19393955]
["bitfinex-derivatives","BTCF0:USTF0",1737666258775,0.19391055,103180.0,103160.0,0.14552747]
["bitfinex-derivatives","BTCF0:USTF0",1737666258987,0.00014555,103180.0,103170.0,0.554582]
["bitfinex-derivatives","BTCF0:USTF0",1737666259379,0.00014555,103180.0,103170.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1737666259974,0.00014555,103180.0,103170.0,0.554582]
["bitfinex-derivatives","BTCF0:USTF0",1737666260976,0.3622545,103210.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666261178,0.193751,103190.0,103170.0,0.193779]
["bitfinex-derivatives","BTCF0:USTF0",1737666261378,0.193751,103190.0,103170.0,0.554579]
["bitfinex-derivatives","BTCF0:USTF0",1737666261676,0.193729,103200.0,103180.0,0.193758]
["bitfinex-derivatives","BTCF0:USTF0",1737666261877,0.193744,103190.0,103170.0,0.554577]
["bitfinex-derivatives","BTCF0:USTF0",1737666262070,0.3622545,103210.0,103160.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666262071,0.00014555,103200.0,103160.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666262276,0.193773,103180.0,103170.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666262480,0.193773,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666262981,0.554553,103190.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666263183,0.3608,103190.0,103170.0,0.19392455]
["bitfinex-derivatives","BTCF0:USTF0",1737666263379,0.3608,103190.0,103170.0,0.55472655]
["bitfinex-derivatives","BTCF0:USTF0",1737666263688,0.554547,103190.0,103170.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666263873,0.00014555,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666264078,0.00014555,103200.0,103190.0,0.554544]
["bitfinex-derivatives","BTCF0:USTF0",1737666264274,0.11172017,103230.0,103220.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1737666264586,0.11172017,103230.0,103220.0,0.64244819]
["bitfinex-derivatives","BTCF0:USTF0",1737666264783,0.11172017,103230.0,103220.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666265281,0.11172017,103230.0,103220.0,0.50607592]
["bitfinex-derivatives","BTCF0:USTF0",1737666265686,0.14054835,103230.0,103220.0,0.50607592]
["bitfinex-derivatives","BTCF0:USTF0",1737666265876,0.14054835,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666266078,0.14054835,103230.0,103220.0,0.554488]
["bitfinex-derivatives","BTCF0:USTF0",1737666266271,0.14054835,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666266582,0.33421735,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666267486,0.14054835,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666267680,0.193688,103220.0,103210.0,0.01633469]
["bitfinex-derivatives","BTCF0:USTF0",1737666267890,0.193779,103180.0,103160.0,0.50763752]
["bitfinex-derivatives","BTCF0:USTF0",1737666268076,0.193779,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666268077,0.193791,103170.0,103150.0,0.554615]
["bitfinex-derivatives","BTCF0:USTF0",1737666268278,0.193807,103160.0,103150.0,0.01628572]
["bitfinex-derivatives","BTCF0:USTF0",1737666268498,0.19382,103150.0,103140.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1737666268788,0.3608,103150.0,103130.0,0.00145425]
["bitfinex-derivatives","BTCF0:USTF0",1737666268981,0.193838,103140.0,103130.0,0.0015998]
["bitfinex-derivatives","BTCF0:USTF0",1737666269183,0.554638,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666269382,0.3608,103140.0,103100.0,0.21026838]
["bitfinex-derivatives","BTCF0:USTF0",1737666269589,0.193883,103120.0,103100.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1737666269785,0.193899,103110.0,103090.0,0.997329]
["bitfinex-derivatives","BTCF0:USTF0",1737666269989,0.193913,103100.0,103080.0,0.84144801]
["bitfinex-derivatives","BTCF0:USTF0",1737666270383,0.193903,103110.0,103090.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1737666270584,0.00014555,103100.0,103090.0,0.554736]
["bitfinex-derivatives","BTCF0:USTF0",1737666271091,0.00145541,103130.0,103120.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737666271498,0.55459,103170.0,103140.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1737666271689,0.193818,103160.0,103130.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737666272004,0.3608,103170.0,103130.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737666272196,0.19394755,103160.0,103140.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1737666272691,0.00014555,103160.0,103140.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1737666272893,0.00014555,103160.0,103150.0,0.83626819]
["bitfinex-derivatives","BTCF0:USTF0",1737666273205,0.00145483,103180.0,103160.0,0.193796]
["bitfinex-derivatives","BTCF0:USTF0",1737666273388,0.19522683,103180.0,103150.0,0.554617]
["bitfinex-derivatives","BTCF0:USTF0",1737666273581,0.00145483,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666273787,0.00145483,103180.0,103170.0,0.554582]
["bitfinex-derivatives","BTCF0:USTF0",1737666273984,0.00145483,103180.0,103170.0,0.14536992]
["bitfinex-derivatives","BTCF0:USTF0",1737666274191,0.19522283,103180.0,103150.0,1.07104819]
["bitfinex-derivatives","BTCF0:USTF0",1737666274392,0.19522283,103180.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666274393,0.554583,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666274988,0.3608,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666275194,0.193782,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666275388,0.554582,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666275706,0.554582,103170.0,103150.0,0.193817]
["bitfinex-derivatives","BTCF0:USTF0",1737666275707,0.193782,103170.0,103150.0,0.193817]
["bitfinex-derivatives","BTCF0:USTF0",1737666275992,0.193801,103160.0,103140.0,0.20993692]
["bitfinex-derivatives","BTCF0:USTF0",1737666276198,0.19382,103150.0,103130.0,0.554651]
["bitfinex-derivatives","BTCF0:USTF0",1737666276693,0.193803,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666276896,0.3608,103170.0,103140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1737666276897,0.00014555,103150.0,103140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1737666277198,0.00014555,103150.0,103140.0,0.50621792]
["bitfinex-derivatives","BTCF0:USTF0",1737666278192,0.44860258,103180.0,103160.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1737666278699,0.30805423,103180.0,103150.0,0.83626119]
["bitfinex-derivatives","BTCF0:USTF0",1737666278893,0.193785,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666279285,0.10460402,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666279506,0.10460402,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666279991,0.10460402,103180.0,103160.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666279992,0.193789,103170.0,103160.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666280186,0.10460402,103180.0,103150.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666280392,0.193801,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666280800,0.554601,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666281103,0.554601,103160.0,103110.0,0.00145452]
["bitfinex-derivatives","BTCF0:USTF0",1737666281104,0.193876,103120.0,103110.0,0.00145452]
["bitfinex-derivatives","BTCF0:USTF0",1737666281396,0.193914,103100.0,103090.0,0.28796381]
["bitfinex-derivatives","BTCF0:USTF0",1737666281601,0.193914,103100.0,103090.0,0.34555657]
["bitfinex-derivatives","BTCF0:USTF0",1737666281787,0.409266,103130.0,103090.0,0.34555657]
["bitfinex-derivatives","BTCF0:USTF0",1737666281788,0.19389,103120.0,103090.0,0.34555657]
["bitfinex-derivatives","BTCF0:USTF0",1737666281988,0.554661,103130.0,103100.0,0.76314642]
["bitfinex-derivatives","BTCF0:USTF0",1737666282189,0.00014555,103120.0,103100.0,0.76314642]
["bitfinex-derivatives","BTCF0:USTF0",1737666282385,0.19402455,103120.0,103100.0,0.56924842]
["bitfinex-derivatives","BTCF0:USTF0",1737666282596,0.00014555,103120.0,103100.0,0.56924842]
["bitfinex-derivatives","BTCF0:USTF0",1737666283101,0.19402555,103120.0,103100.0,0.52083634]
["bitfinex-derivatives","BTCF0:USTF0",1737666283304,0.19402555,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666283484,0.00014555,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666283691,0.19402155,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666284088,0.00014555,103120.0,103110.0,0.554695]
["bitfinex-derivatives","BTCF0:USTF0",1737666284296,0.41070509,103160.0,103110.0,0.554695]
["bitfinex-derivatives","BTCF0:USTF0",1737666284487,0.3608,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666284694,0.193841,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666284894,0.193857,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666285402,0.3608,103150.0,103120.0,0.76310842]
["bitfinex-derivatives","BTCF0:USTF0",1737666285403,0.554623,103150.0,103120.0,0.76310842]
["bitfinex-derivatives","BTCF0:USTF0",1737666285602,0.19398955,103140.0,103120.0,0.7215766]
["bitfinex-derivatives","BTCF0:USTF0",1737666285799,0.00145509,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666286100,0.00145509,103160.0,103150.0,0.50620792]
["bitfinex-derivatives","BTCF0:USTF0",1737666286295,0.00145509,103160.0,103150.0,0.31238792]
["bitfinex-derivatives","BTCF0:USTF0",1737666286490,0.36225509,103160.0,103130.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1737666286791,0.193857,103130.0,103120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737666287007,0.193842,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666287501,0.3608,103140.0,103110.0,0.01536023]
["bitfinex-derivatives","BTCF0:USTF0",1737666287795,0.193895,103110.0,103100.0,0.16837137]
["bitfinex-derivatives","BTCF0:USTF0",1737666287999,0.19388,103120.0,103100.0,0.72308437]
["bitfinex-derivatives","BTCF0:USTF0",1737666288205,0.3608,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666288503,0.3608,103140.0,103110.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737666288694,0.00014555,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666288894,0.00014555,103140.0,103130.0,0.554657]
["bitfinex-derivatives","BTCF0:USTF0",1737666289088,0.00014555,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666289293,0.193857,103130.0,103120.0,0.1669166]
["bitfinex-derivatives","BTCF0:USTF0",1737666289505,0.55479055,103140.0,103120.0,0.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1737666289898,0.00014555,103140.0,103130.0,0.554657]
["bitfinex-derivatives","BTCF0:USTF0",1737666290095,0.50280344,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666290292,0.69661044,103160.0,103140.0,0.7215456]
["bitfinex-derivatives","BTCF0:USTF0",1737666290498,0.14054835,103150.0,103140.0,0.7215456]
["bitfinex-derivatives","BTCF0:USTF0",1737666291003,0.14054835,103150.0,103140.0,0.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1737666291189,0.33436835,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666291393,0.33436835,103150.0,103130.0,0.55480055]
["bitfinex-derivatives","BTCF0:USTF0",1737666292308,0.14054835,103150.0,103140.0,0.31234252]
["bitfinex-derivatives","BTCF0:USTF0",1737666292500,0.14054835,103150.0,103140.0,0.67314252]
["bitfinex-derivatives","BTCF0:USTF0",1737666292803,0.08372305,103160.0,103150.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737666293005,0.08372305,103160.0,103150.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1737666293604,0.08372305,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666293798,0.08372305,103160.0,103140.0,0.7713506]
["bitfinex-derivatives","BTCF0:USTF0",1737666293999,0.27752705,103160.0,103140.0,0.3607506]
["bitfinex-derivatives","BTCF0:USTF0",1737666294601,0.27752705,103160.0,103150.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1737666294602,0.00014555,103160.0,103150.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1737666294999,0.554549,103190.0,103160.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1737666295205,0.554549,103190.0,103160.0,0.7214996]
["bitfinex-derivatives","BTCF0:USTF0",1737666295397,0.193763,103180.0,103160.0,0.67308752]
["bitfinex-derivatives","BTCF0:USTF0",1737666296006,0.193782,103170.0,103160.0,0.1669166]
["bitfinex-derivatives","BTCF0:USTF0",1737666296195,0.193782,103170.0,103150.0,0.554617]
["bitfinex-derivatives","BTCF0:USTF0",1737666296391,0.193782,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666296794,0.554582,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666297103,0.193838,103140.0,103130.0,0.01493885]
["bitfinex-derivatives","BTCF0:USTF0",1737666297303,0.3608,103140.0,103110.0,0.96529]
["bitfinex-derivatives","BTCF0:USTF0",1737666297504,0.193861,103130.0,103110.0,0.55469]
["bitfinex-derivatives","BTCF0:USTF0",1737666298402,0.19400655,103130.0,103110.0,0.50642347]
["bitfinex-derivatives","BTCF0:USTF0",1737666298905,0.00014555,103130.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666299205,0.193876,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666300007,0.19400855,103130.0,103110.0,0.91563855]
["bitfinex-derivatives","BTCF0:USTF0",1737666300311,0.00014555,103130.0,103120.0,0.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1737666300499,0.00014555,103130.0,103120.0,0.7215926]
["bitfinex-derivatives","BTCF0:USTF0",1737666300896,0.19400255,103130.0,103120.0,0.1669166]
["bitfinex-derivatives","BTCF0:USTF0",1737666301100,0.193876,103120.0,103110.0,0.01523238]
["bitfinex-derivatives","BTCF0:USTF0",1737666301511,0.193914,103100.0,103090.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1737666301698,0.193914,103100.0,103090.0,0.37602587]
["bitfinex-derivatives","BTCF0:USTF0",1737666301903,0.1939,103110.0,103090.0,0.56995187]
["bitfinex-derivatives","BTCF0:USTF0",1737666302107,0.3608,103120.0,103100.0,0.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1737666302108,0.193881,103120.0,103100.0,0.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1737666302304,0.193895,103110.0,103100.0,0.1669166]
["bitfinex-derivatives","BTCF0:USTF0",1737666302502,0.3608,103120.0,103090.0,0.01522587]
["bitfinex-derivatives","BTCF0:USTF0",1737666302703,0.193914,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666302909,0.193914,103100.0,103090.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666303221,0.36094555,103120.0,103100.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1737666303509,0.36094555,103120.0,103100.0,0.7216276]
["bitfinex-derivatives","BTCF0:USTF0",1737666303706,0.36094555,103120.0,103110.0,0.554695]
["bitfinex-derivatives","BTCF0:USTF0",1737666303707,0.00914555,103120.0,103110.0,0.554695]
["bitfinex-derivatives","BTCF0:USTF0",1737666303907,0.3608,103160.0,103120.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1737666304110,0.3608,103190.0,103150.0,0.50670017]
["bitfinex-derivatives","BTCF0:USTF0",1737666304414,0.3608,103200.0,103150.0,0.50670017]
["bitfinex-derivatives","BTCF0:USTF0",1737666304415,0.3608,103200.0,103170.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666304710,0.193763,103190.0,103180.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666304905,0.3608,103200.0,103170.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666305096,0.554563,103180.0,103170.0,0.04154742]
["bitfinex-derivatives","BTCF0:USTF0",1737666305703,0.554563,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666305905,0.70220187,103180.0,103140.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666306103,0.3608,103180.0,103160.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666306300,0.3608,103170.0,103140.0,0.23523687]
["bitfinex-derivatives","BTCF0:USTF0",1737666306594,0.193806,103160.0,103140.0,0.23523687]
["bitfinex-derivatives","BTCF0:USTF0",1737666306800,0.554606,103160.0,103140.0,0.23523687]
["bitfinex-derivatives","BTCF0:USTF0",1737666307001,0.554585,103170.0,103150.0,0.23521787]
["bitfinex-derivatives","BTCF0:USTF0",1737666307208,0.3608,103170.0,103160.0,0.27660474]
["bitfinex-derivatives","BTCF0:USTF0",1737666307409,0.554582,103170.0,103160.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666307605,0.19393455,103170.0,103150.0,0.22820866]
["bitfinex-derivatives","BTCF0:USTF0",1737666307807,0.36094555,103170.0,103150.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666308002,0.55473055,103170.0,103160.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666308199,0.3608,103200.0,103160.0,0.44360374]
["bitfinex-derivatives","BTCF0:USTF0",1737666308403,0.3608,103210.0,103200.0,0.193726]
["bitfinex-derivatives","BTCF0:USTF0",1737666308610,0.3608,103210.0,103200.0,0.27652974]
["bitfinex-derivatives","BTCF0:USTF0",1737666308804,0.3608,103210.0,103200.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666308805,0.554507,103210.0,103200.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666309521,0.193707,103210.0,103200.0,0.23512787]
["bitfinex-derivatives","BTCF0:USTF0",1737666309710,0.00159999,103220.0,103210.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1737666309911,0.19351038,103230.0,103220.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1737666310215,0.22175473,103240.0,103230.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737666310417,0.60747767,103250.0,103230.0,0.23507087]
["bitfinex-derivatives","BTCF0:USTF0",1737666310710,0.41384367,103250.0,103240.0,0.63725474]
["bitfinex-derivatives","BTCF0:USTF0",1737666311016,0.23168296,103270.0,103260.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737666311206,0.22704076,103290.0,103260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737666311512,0.00145304,103310.0,103290.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1737666311716,0.00145304,103310.0,103300.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666312012,0.00159859,103310.0,103290.0,0.23510042]
["bitfinex-derivatives","BTCF0:USTF0",1737666312314,0.00159859,103310.0,103290.0,0.04154742]
["bitfinex-derivatives","BTCF0:USTF0",1737666312712,0.00259859,103310.0,103300.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666312909,0.00259859,103310.0,103300.0,0.27634174]
["bitfinex-derivatives","BTCF0:USTF0",1737666313109,0.62291627,103320.0,103300.0,0.48500561]
["bitfinex-derivatives","BTCF0:USTF0",1737666313110,0.26211627,103320.0,103300.0,0.48500561]
["bitfinex-derivatives","BTCF0:USTF0",1737666313411,0.32202792,103350.0,103310.0,0.48500561]
["bitfinex-derivatives","BTCF0:USTF0",1737666313605,0.32202792,103350.0,103340.0,0.193463]
["bitfinex-derivatives","BTCF0:USTF0",1737666313806,0.00145248,103350.0,103340.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1737666314006,0.00145248,103350.0,103340.0,0.23486487]
["bitfinex-derivatives","BTCF0:USTF0",1737666314207,0.048375,103320.0,103260.0,0.36088653]
["bitfinex-derivatives","BTCF0:USTF0",1737666314513,0.01,103220.0,103160.0,1.07435618]
["bitfinex-derivatives","BTCF0:USTF0",1737666314716,0.40220187,103170.0,103160.0,0.01417929]
["bitfinex-derivatives","BTCF0:USTF0",1737666314913,0.7216,103170.0,103150.0,0.193815]
["bitfinex-derivatives","BTCF0:USTF0",1737666315115,0.554605,103160.0,103120.0,0.58243717]
["bitfinex-derivatives","BTCF0:USTF0",1737666315316,0.7216,103130.0,103120.0,0.38856617]
["bitfinex-derivatives","BTCF0:USTF0",1737666315506,0.7630884,103130.0,103120.0,0.40228708]
["bitfinex-derivatives","BTCF0:USTF0",1737666315708,0.203888,103120.0,103090.0,0.92587909]
["bitfinex-derivatives","BTCF0:USTF0",1737666315914,0.95691587,103100.0,103090.0,0.40447909]
["bitfinex-derivatives","BTCF0:USTF0",1737666316108,0.193932,103090.0,103080.0,1.44221555]
["bitfinex-derivatives","BTCF0:USTF0",1737666316309,0.63753574,103090.0,103080.0,1.44169555]
["bitfinex-derivatives","BTCF0:USTF0",1737666316515,0.63753574,103090.0,103080.0,1.4418411]
["bitfinex-derivatives","BTCF0:USTF0",1737666316717,0.7216,103090.0,103080.0,0.09330004]
["bitfinex-derivatives","BTCF0:USTF0",1737666317039,0.915532,103090.0,103080.0,0.09330004]
["bitfinex-derivatives","BTCF0:USTF0",1737666317210,0.7216,103090.0,103080.0,0.09330004]
["bitfinex-derivatives","BTCF0:USTF0",1737666317409,0.3608947,103100.0,103080.0,0.09330004]
["bitfinex-derivatives","BTCF0:USTF0",1737666317618,8.653e-05,103090.0,103080.0,0.18811981]
["bitfinex-derivatives","BTCF0:USTF0",1737666317809,0.3608947,103100.0,103080.0,1.04287081]
["bitfinex-derivatives","BTCF0:USTF0",1737666318009,0.3608947,103100.0,103090.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666318220,0.3608,103110.0,103090.0,0.64955177]
["bitfinex-derivatives","BTCF0:USTF0",1737666318428,0.3608,103110.0,103100.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666318715,0.554658,103130.0,103100.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666318921,0.564658,103130.0,103110.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666319117,0.3708,103130.0,103110.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666319419,0.3608,103140.0,103110.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666319420,0.3708,103140.0,103110.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666319716,0.01,103130.0,103110.0,0.04655324]
["bitfinex-derivatives","BTCF0:USTF0",1737666319918,0.3608,103150.0,103120.0,0.18963954]
["bitfinex-derivatives","BTCF0:USTF0",1737666320117,0.3608,103150.0,103140.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666320311,0.01,103150.0,103120.0,0.28869077]
["bitfinex-derivatives","BTCF0:USTF0",1737666320813,0.01,103150.0,103100.0,0.61689977]
["bitfinex-derivatives","BTCF0:USTF0",1737666320814,0.01,103130.0,103100.0,0.61689977]
["bitfinex-derivatives","BTCF0:USTF0",1737666321016,0.01,103130.0,103100.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1737666321017,0.193859,103130.0,103100.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1737666321225,0.3708,103130.0,103110.0,0.45561977]
["bitfinex-derivatives","BTCF0:USTF0",1737666321515,0.3708,103130.0,103120.0,0.64949577]
["bitfinex-derivatives","BTCF0:USTF0",1737666321516,0.001,103130.0,103120.0,0.64949577]
["bitfinex-derivatives","BTCF0:USTF0",1737666321910,0.3608,103160.0,103120.0,0.64949577]
["bitfinex-derivatives","BTCF0:USTF0",1737666321911,0.3708,103160.0,103130.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1737666322109,0.01,103160.0,103150.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666322317,0.01,103160.0,103120.0,0.19179887]
["bitfinex-derivatives","BTCF0:USTF0",1737666322318,0.01,103140.0,103120.0,0.19179887]
["bitfinex-derivatives","BTCF0:USTF0",1737666322513,0.01,103140.0,103110.0,0.60730777]
["bitfinex-derivatives","BTCF0:USTF0",1737666322814,0.01,103140.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666322815,0.011,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666323218,0.65047677,103130.0,103120.0,0.00091347]
["bitfinex-derivatives","BTCF0:USTF0",1737666323524,0.193876,103120.0,103110.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666323713,0.74431554,103120.0,103110.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666323915,0.98039577,103120.0,103110.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666324410,1.28039577,103120.0,103110.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666324714,1.37521554,103120.0,103110.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666324917,0.193914,103100.0,103090.0,0.00145492]
["bitfinex-derivatives","BTCF0:USTF0",1737666325116,0.01,103070.0,103050.0,0.54359326]
["bitfinex-derivatives","BTCF0:USTF0",1737666325309,0.203978,103070.0,103050.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1737666325512,0.01,103060.0,103050.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1737666325722,0.3708,103080.0,103050.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1737666326015,0.3608,103110.0,103070.0,0.45561977]
["bitfinex-derivatives","BTCF0:USTF0",1737666326222,0.5661367,103120.0,103090.0,0.193928]
["bitfinex-derivatives","BTCF0:USTF0",1737666326419,0.3722557,103120.0,103090.0,0.193928]
["bitfinex-derivatives","BTCF0:USTF0",1737666326612,0.00014555,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666326813,0.37094555,103100.0,103070.0,0.193954]
["bitfinex-derivatives","BTCF0:USTF0",1737666327021,0.37094555,103100.0,103070.0,0.554754]
["bitfinex-derivatives","BTCF0:USTF0",1737666327217,0.37094555,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666327617,0.00014555,103100.0,103090.0,0.55282231]
["bitfinex-derivatives","BTCF0:USTF0",1737666327813,0.3608,103120.0,103100.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1737666328020,0.3708,103140.0,103110.0,0.64950377]
["bitfinex-derivatives","BTCF0:USTF0",1737666328324,0.564658,103130.0,103090.0,0.28873977]
["bitfinex-derivatives","BTCF0:USTF0",1737666328519,0.01,103110.0,103080.0,0.78637482]
["bitfinex-derivatives","BTCF0:USTF0",1737666328719,0.3708,103100.0,103080.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1737666328917,0.01,103070.0,103040.0,0.98233777]
["bitfinex-derivatives","BTCF0:USTF0",1737666329113,0.3608,103060.0,103040.0,0.947318]
["bitfinex-derivatives","BTCF0:USTF0",1737666329313,0.3608,103050.0,103030.0,0.65111947]
["bitfinex-derivatives","BTCF0:USTF0",1737666329518,0.3708,103040.0,103030.0,0.0014557]
["bitfinex-derivatives","BTCF0:USTF0",1737666329717,0.554827,103040.0,103030.0,0.0014557]
["bitfinex-derivatives","BTCF0:USTF0",1737666330020,0.01,103030.0,103020.0,0.01388529]
["bitfinex-derivatives","BTCF0:USTF0",1737666330223,0.01,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666330525,0.554845,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666331019,0.564845,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666331223,0.3708,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666331924,0.3708,103030.0,103010.0,1.0811814]
["bitfinex-derivatives","BTCF0:USTF0",1737666332218,0.3708,103030.0,103010.0,1.17600117]
["bitfinex-derivatives","BTCF0:USTF0",1737666333209,0.36094555,103030.0,103010.0,0.52644595]
["bitfinex-derivatives","BTCF0:USTF0",1737666333518,0.36094555,103030.0,103010.0,0.02694595]
["bitfinex-derivatives","BTCF0:USTF0",1737666333519,0.64968377,103020.0,103010.0,0.02694595]
["bitfinex-derivatives","BTCF0:USTF0",1737666333718,0.34968377,103020.0,103010.0,0.02694595]
["bitfinex-derivatives","BTCF0:USTF0",1737666333913,0.254864,103020.0,103010.0,0.02694595]
["bitfinex-derivatives","BTCF0:USTF0",1737666334125,0.01,103020.0,103010.0,0.02694595]
["bitfinex-derivatives","BTCF0:USTF0",1737666334419,0.01,103020.0,103010.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1737666334621,0.01,103020.0,103010.0,0.65484832]
["bitfinex-derivatives","BTCF0:USTF0",1737666334920,0.011,103020.0,103010.0,0.60143624]
["bitfinex-derivatives","BTCF0:USTF0",1737666335122,0.001,103020.0,103010.0,0.50644156]
["bitfinex-derivatives","BTCF0:USTF0",1737666335322,0.001,103020.0,103010.0,0.60126133]
["bitfinex-derivatives","BTCF0:USTF0",1737666335526,0.001,103020.0,103010.0,0.96206133]
["bitfinex-derivatives","BTCF0:USTF0",1737666335729,0.00014555,103030.0,103020.0,0.194064]
["bitfinex-derivatives","BTCF0:USTF0",1737666335926,0.00014555,103030.0,103020.0,0.64968377]
["bitfinex-derivatives","BTCF0:USTF0",1737666336127,0.00014555,103030.0,103020.0,0.554864]
["bitfinex-derivatives","BTCF0:USTF0",1737666336425,0.20419855,103030.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666336631,0.56499855,103030.0,103010.0,0.37525382]
["bitfinex-derivatives","BTCF0:USTF0",1737666336924,0.56499855,103030.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666336925,0.204083,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666337129,0.564883,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666337326,0.46561977,103010.0,102980.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1737666337526,0.554921,102990.0,102980.0,0.00145655]
["bitfinex-derivatives","BTCF0:USTF0",1737666337931,0.01,102980.0,102960.0,0.61975025]
["bitfinex-derivatives","BTCF0:USTF0",1737666338229,0.01,102960.0,102950.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666338423,0.554977,102960.0,102950.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666338626,0.204253,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666338821,0.555053,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666339021,0.64987277,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666339220,0.3608,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666339424,0.3708,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666339627,0.565053,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666339833,0.37086802,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666340028,6.802e-05,102920.0,102910.0,0.29209177]
["bitfinex-derivatives","BTCF0:USTF0",1737666340332,0.00014555,102930.0,102910.0,0.45861977]
["bitfinex-derivatives","BTCF0:USTF0",1737666340524,0.3608,102950.0,102920.0,0.45561977]
["bitfinex-derivatives","BTCF0:USTF0",1737666340722,0.01,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666340925,0.01,102930.0,102920.0,0.194248]
["bitfinex-derivatives","BTCF0:USTF0",1737666341127,0.194253,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666341426,0.01,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666341828,0.01,102890.0,102880.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1737666342026,0.01,102890.0,102880.0,0.29214777]
["bitfinex-derivatives","BTCF0:USTF0",1737666342226,0.01,102920.0,102890.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737666342435,0.3708,102930.0,102910.0,0.555058]
["bitfinex-derivatives","BTCF0:USTF0",1737666342620,0.00014555,102920.0,102910.0,0.555058]
["bitfinex-derivatives","BTCF0:USTF0",1737666342820,0.00014555,102920.0,102910.0,0.55520355]
["bitfinex-derivatives","BTCF0:USTF0",1737666343037,0.00014555,102920.0,102910.0,0.19440355]
["bitfinex-derivatives","BTCF0:USTF0",1737666343334,0.00014555,102920.0,102890.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1737666343335,0.0037,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666343534,0.194309,102890.0,102880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737666343830,0.3608,102890.0,102880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737666344029,0.3608,102890.0,102860.0,0.1685582]
["bitfinex-derivatives","BTCF0:USTF0",1737666344030,0.01,102870.0,102860.0,0.1685582]
["bitfinex-derivatives","BTCF0:USTF0",1737666344233,0.3708,102870.0,102850.0,0.19747185]
["bitfinex-derivatives","BTCF0:USTF0",1737666344433,0.3608,102860.0,102850.0,0.19747185]
["bitfinex-derivatives","BTCF0:USTF0",1737666344730,0.01,102770.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666344923,0.926136,102770.0,102760.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666345122,0.926136,102770.0,102760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666345123,1.264772,102770.0,102760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666345328,0.204555,102760.0,102750.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666345528,0.66017477,102760.0,102750.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666345922,0.96017477,102760.0,102750.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666346129,0.95017477,102760.0,102750.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666346535,0.65017477,102760.0,102750.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666346721,0.45561977,102760.0,102750.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737666346928,0.3708,102760.0,102750.0,0.19457435]
["bitfinex-derivatives","BTCF0:USTF0",1737666347133,0.37090326,102760.0,102750.0,0.14616227]
["bitfinex-derivatives","BTCF0:USTF0",1737666347334,0.01010326,102760.0,102750.0,0.14616227]
["bitfinex-derivatives","BTCF0:USTF0",1737666347727,0.01910326,102760.0,102750.0,0.14716227]
["bitfinex-derivatives","BTCF0:USTF0",1737666348127,0.37990326,102760.0,102750.0,0.14716227]
["bitfinex-derivatives","BTCF0:USTF0",1737666348427,0.37990326,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666348627,0.37990326,102760.0,102750.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1737666348829,0.37990326,102760.0,102750.0,0.19181095]
["bitfinex-derivatives","BTCF0:USTF0",1737666349223,2.6e-07,102760.0,102750.0,0.55261095]
["bitfinex-derivatives","BTCF0:USTF0",1737666349634,2.6e-07,102760.0,102750.0,0.64743072]
["bitfinex-derivatives","BTCF0:USTF0",1737666349838,0.36080026,102760.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666350026,0.3608,102750.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666350229,0.3608,102750.0,102740.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1737666350436,0.3608,102750.0,102740.0,0.28941277]
["bitfinex-derivatives","BTCF0:USTF0",1737666350637,2.6e-07,102760.0,102750.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1737666350937,0.36080026,102760.0,102740.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666351139,0.3608,102750.0,102740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737666351744,0.3608,102750.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666352433,0.3698,102750.0,102740.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666352738,0.3698,102750.0,102740.0,0.29055832]
["bitfinex-derivatives","BTCF0:USTF0",1737666352739,0.009,102750.0,102740.0,0.29055832]
["bitfinex-derivatives","BTCF0:USTF0",1737666353124,0.3698,102750.0,102740.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666353325,0.564386,102750.0,102720.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666353537,0.3608,102740.0,102720.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666353940,0.3608,102740.0,102720.0,0.18963954]
["bitfinex-derivatives","BTCF0:USTF0",1737666354134,0.3608,102740.0,102720.0,0.09481977]
["bitfinex-derivatives","BTCF0:USTF0",1737666354630,0.3608,102740.0,102720.0,0.09596532]
["bitfinex-derivatives","BTCF0:USTF0",1737666354939,0.3608,102740.0,102720.0,0.38540409]
["bitfinex-derivatives","BTCF0:USTF0",1737666355234,0.3608,102740.0,102720.0,0.28958432]
["bitfinex-derivatives","BTCF0:USTF0",1737666355439,0.3608,102740.0,102720.0,0.29358432]
["bitfinex-derivatives","BTCF0:USTF0",1737666355641,0.3608,102740.0,102730.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1737666356227,0.3608,102740.0,102720.0,0.20498861]
["bitfinex-derivatives","BTCF0:USTF0",1737666356541,0.3608,102740.0,102720.0,0.39961561]
["bitfinex-derivatives","BTCF0:USTF0",1737666356737,0.3608,102740.0,102720.0,0.39961861]
["bitfinex-derivatives","BTCF0:USTF0",1737666356941,0.3608,102740.0,102730.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1737666357135,0.3608,102740.0,102720.0,0.11016884]
["bitfinex-derivatives","BTCF0:USTF0",1737666357436,0.3608,102730.0,102720.0,0.10616884]
["bitfinex-derivatives","BTCF0:USTF0",1737666357833,0.3608,102740.0,102720.0,0.30079984]
["bitfinex-derivatives","BTCF0:USTF0",1737666358141,0.36094555,102740.0,102720.0,0.39561961]
["bitfinex-derivatives","BTCF0:USTF0",1737666358339,0.36094555,102740.0,102730.0,0.09546506]
["bitfinex-derivatives","BTCF0:USTF0",1737666358642,0.36094555,102740.0,102730.0,0.29007706]
["bitfinex-derivatives","BTCF0:USTF0",1737666359043,0.00014555,102740.0,102730.0,0.29007706]
["bitfinex-derivatives","BTCF0:USTF0",1737666359247,1e-08,102740.0,102730.0,0.24155692]
["bitfinex-derivatives","BTCF0:USTF0",1737666359540,1e-08,102740.0,102730.0,0.60235692]
["bitfinex-derivatives","BTCF0:USTF0",1737666360034,1e-08,102740.0,102730.0,0.555412]
["bitfinex-derivatives","BTCF0:USTF0",1737666360230,0.36076001,102750.0,102740.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1737666360441,0.3608,102770.0,102740.0,0.45626506]
["bitfinex-derivatives","BTCF0:USTF0",1737666360639,0.3608,102770.0,102760.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1737666360846,0.3608,102770.0,102750.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1737666361034,0.3608,102760.0,102730.0,0.495596]
["bitfinex-derivatives","BTCF0:USTF0",1737666361235,0.3698,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666361440,0.009,102750.0,102740.0,0.29104392]
["bitfinex-derivatives","BTCF0:USTF0",1737666361640,0.009,102750.0,102740.0,0.65184392]
["bitfinex-derivatives","BTCF0:USTF0",1737666361835,0.3698,102770.0,102750.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1737666362033,0.3608,102760.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666362238,0.916193,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666362443,0.7216,102740.0,102720.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666362641,0.194594,102740.0,102720.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666362831,0.3608,102750.0,102730.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666363037,0.3608,102750.0,102740.0,0.29004392]
["bitfinex-derivatives","BTCF0:USTF0",1737666363347,0.3698,102770.0,102740.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666363531,0.3608,102770.0,102760.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666363736,0.00014555,102760.0,102750.0,0.194568]
["bitfinex-derivatives","BTCF0:USTF0",1737666364142,0.00014555,102760.0,102740.0,0.09659647]
["bitfinex-derivatives","BTCF0:USTF0",1737666364445,0.3608,102750.0,102740.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666364747,0.555374,102750.0,102720.0,0.29007892]
["bitfinex-derivatives","BTCF0:USTF0",1737666364932,0.3608,102740.0,102730.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666365137,0.3608,102740.0,102720.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666365138,0.555395,102740.0,102720.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666365638,0.3608,102740.0,102720.0,0.1811819]
["bitfinex-derivatives","BTCF0:USTF0",1737666365841,0.3608,102740.0,102730.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666366047,0.001,102760.0,102730.0,0.45625092]
["bitfinex-derivatives","BTCF0:USTF0",1737666366239,0.3608,102770.0,102740.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666366434,0.55552455,102750.0,102720.0,0.29021947]
["bitfinex-derivatives","BTCF0:USTF0",1737666366643,0.3608,102730.0,102720.0,0.194623]
["bitfinex-derivatives","BTCF0:USTF0",1737666366843,0.36094555,102750.0,102740.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1737666367053,0.36094555,102750.0,102740.0,0.29004392]
["bitfinex-derivatives","BTCF0:USTF0",1737666367054,0.72174555,102750.0,102740.0,0.29004392]
["bitfinex-derivatives","BTCF0:USTF0",1737666367348,0.00014555,102750.0,102740.0,0.29004392]
["bitfinex-derivatives","BTCF0:USTF0",1737666367649,0.00014555,102750.0,102740.0,0.29104392]
["bitfinex-derivatives","BTCF0:USTF0",1737666368041,0.3608,102770.0,102740.0,0.09645092]
["bitfinex-derivatives","BTCF0:USTF0",1737666368344,0.3608,102770.0,102750.0,0.24149278]
["bitfinex-derivatives","BTCF0:USTF0",1737666368541,0.3608,102770.0,102750.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1737666369153,0.3608,102770.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666369154,0.555356,102760.0,102740.0,0.29104092]
["bitfinex-derivatives","BTCF0:USTF0",1737666369449,0.36094555,102770.0,102750.0,0.29017047]
["bitfinex-derivatives","BTCF0:USTF0",1737666369649,0.36094555,102770.0,102760.0,0.29000592]
["bitfinex-derivatives","BTCF0:USTF0",1737666369944,0.36294555,102770.0,102760.0,0.29000592]
["bitfinex-derivatives","BTCF0:USTF0",1737666370650,0.36094555,102770.0,102760.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1737666370853,0.00146037,102800.0,102790.0,0.194498]
["bitfinex-derivatives","BTCF0:USTF0",1737666371149,0.62669167,102810.0,102780.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1737666371346,0.3608,102790.0,102760.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1737666371543,0.194503,102790.0,102760.0,0.30960987]
["bitfinex-derivatives","BTCF0:USTF0",1737666371739,0.555336,102770.0,102760.0,0.01016451]
["bitfinex-derivatives","BTCF0:USTF0",1737666371943,0.555336,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666372153,0.09545092,102760.0,102730.0,0.00445968]
["bitfinex-derivatives","BTCF0:USTF0",1737666372341,0.194631,102720.0,102710.0,0.00888977]
["bitfinex-derivatives","BTCF0:USTF0",1737666372547,0.3608,102720.0,102710.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666372854,0.3608,102720.0,102700.0,0.01211333]
["bitfinex-derivatives","BTCF0:USTF0",1737666373145,0.3608,102720.0,102710.0,0.11978288]
["bitfinex-derivatives","BTCF0:USTF0",1737666373348,0.36094555,102720.0,102710.0,0.31443288]
["bitfinex-derivatives","BTCF0:USTF0",1737666373537,0.36194555,102720.0,102710.0,0.31543288]
["bitfinex-derivatives","BTCF0:USTF0",1737666373936,0.36226078,102750.0,102710.0,0.2162338]
["bitfinex-derivatives","BTCF0:USTF0",1737666374143,0.3608,102750.0,102740.0,0.29004392]
["bitfinex-derivatives","BTCF0:USTF0",1737666374344,0.3608,102760.0,102740.0,0.29004392]
["bitfinex-derivatives","BTCF0:USTF0",1737666374549,0.3608,102760.0,102750.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666374748,0.3608,102760.0,102740.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666375046,0.555381,102750.0,102740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737666375249,0.555381,102750.0,102740.0,0.00374555]
["bitfinex-derivatives","BTCF0:USTF0",1737666375839,0.79841775,102750.0,102740.0,0.00374555]
["bitfinex-derivatives","BTCF0:USTF0",1737666376242,0.99928767,102750.0,102710.0,0.00246026]
["bitfinex-derivatives","BTCF0:USTF0",1737666376446,0.3608,102720.0,102710.0,0.01142904]
["bitfinex-derivatives","BTCF0:USTF0",1737666376641,0.3608,102720.0,102710.0,0.19711026]
["bitfinex-derivatives","BTCF0:USTF0",1737666376840,0.555431,102720.0,102710.0,0.00146026]
["bitfinex-derivatives","BTCF0:USTF0",1737666377069,0.3608,102720.0,102710.0,0.0102764]
["bitfinex-derivatives","BTCF0:USTF0",1737666377241,0.3608,102720.0,102710.0,0.00146026]
["bitfinex-derivatives","BTCF0:USTF0",1737666377444,0.3608,102720.0,102710.0,0.24404104]
["bitfinex-derivatives","BTCF0:USTF0",1737666377751,0.555431,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666377954,0.555431,102720.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737666378252,0.3618,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666378442,0.3618,102720.0,102700.0,0.51821355]
["bitfinex-derivatives","BTCF0:USTF0",1737666379156,0.001,102720.0,102710.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1737666379457,0.00014555,102730.0,102710.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1737666379655,0.116807,102720.0,102710.0,0.55645]
["bitfinex-derivatives","BTCF0:USTF0",1737666380043,0.107807,102720.0,102710.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1737666380345,0.02089624,102720.0,102710.0,0.65090092]
["bitfinex-derivatives","BTCF0:USTF0",1737666380553,0.16391522,102740.0,102710.0,0.79794886]
["bitfinex-derivatives","BTCF0:USTF0",1737666380857,0.36322087,102760.0,102740.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737666381043,0.36226086,102760.0,102750.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1737666381241,0.34232759,102760.0,102750.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1737666381441,0.3608,102770.0,102730.0,0.45625092]
["bitfinex-derivatives","BTCF0:USTF0",1737666381654,0.555393,102740.0,102730.0,0.04169811]
["bitfinex-derivatives","BTCF0:USTF0",1737666381954,0.555393,102740.0,102720.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737666382149,0.555393,102740.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666382351,0.3608,102740.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666382552,0.00014555,102740.0,102730.0,0.194607]
["bitfinex-derivatives","BTCF0:USTF0",1737666382856,0.00014555,102740.0,102720.0,0.19476855]
["bitfinex-derivatives","BTCF0:USTF0",1737666383047,0.36094555,102740.0,102720.0,0.19476855]
["bitfinex-derivatives","BTCF0:USTF0",1737666383556,0.36094555,102740.0,102730.0,0.14609186]
["bitfinex-derivatives","BTCF0:USTF0",1737666383757,0.36294555,102740.0,102730.0,0.14709186]
["bitfinex-derivatives","BTCF0:USTF0",1737666383960,0.55753855,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666384347,0.36294555,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666384547,0.36294555,102740.0,102730.0,0.195612]
["bitfinex-derivatives","BTCF0:USTF0",1737666384856,0.00914555,102740.0,102730.0,0.555412]
["bitfinex-derivatives","BTCF0:USTF0",1737666385259,0.00914555,102740.0,102730.0,0.59712828]
["bitfinex-derivatives","BTCF0:USTF0",1737666385660,0.00914555,102740.0,102730.0,0.555412]
["bitfinex-derivatives","BTCF0:USTF0",1737666386155,0.00914555,102740.0,102730.0,0.59713195]
["bitfinex-derivatives","BTCF0:USTF0",1737666386350,0.55831,102780.0,102750.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1737666386551,0.19751,102780.0,102750.0,0.04693078]
["bitfinex-derivatives","BTCF0:USTF0",1737666386759,0.19751,102780.0,102760.0,0.194551]
["bitfinex-derivatives","BTCF0:USTF0",1737666386945,0.00299,102780.0,102750.0,0.08864158]
["bitfinex-derivatives","BTCF0:USTF0",1737666387152,0.36379,102810.0,102770.0,0.45625092]
["bitfinex-derivatives","BTCF0:USTF0",1737666387345,0.558259,102810.0,102780.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1737666387860,0.00014555,102800.0,102780.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1737666388055,0.00014555,102800.0,102780.0,0.29011047]
["bitfinex-derivatives","BTCF0:USTF0",1737666388944,0.00014555,102800.0,102790.0,0.194498]
["bitfinex-derivatives","BTCF0:USTF0",1737666389149,0.18939201,102800.0,102790.0,0.555298]
["bitfinex-derivatives","BTCF0:USTF0",1737666389349,0.05718777,102820.0,102790.0,0.75436812]
["bitfinex-derivatives","BTCF0:USTF0",1737666389555,0.00299,102840.0,102810.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666389757,0.00299,102840.0,102830.0,0.24135378]
["bitfinex-derivatives","BTCF0:USTF0",1737666390361,0.27097235,102870.0,102830.0,0.9125867]
["bitfinex-derivatives","BTCF0:USTF0",1737666390547,0.27097235,102870.0,102860.0,0.65061692]
["bitfinex-derivatives","BTCF0:USTF0",1737666390548,0.21497793,102870.0,102860.0,0.65061692]
["bitfinex-derivatives","BTCF0:USTF0",1737666390746,0.29730595,102880.0,102860.0,0.45625092]
["bitfinex-derivatives","BTCF0:USTF0",1737666390747,0.27052844,102880.0,102860.0,0.45625092]
["bitfinex-derivatives","BTCF0:USTF0",1737666390960,0.00299,102900.0,102890.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1737666391161,0.00493363,102900.0,102890.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1737666391358,0.00493363,102900.0,102880.0,0.65057892]
["bitfinex-derivatives","BTCF0:USTF0",1737666391359,0.36573363,102900.0,102880.0,0.65057892]
["bitfinex-derivatives","BTCF0:USTF0",1737666391564,0.36573363,102900.0,102880.0,0.28977892]
["bitfinex-derivatives","BTCF0:USTF0",1737666391565,0.00194382,102890.0,102880.0,0.28977892]
["bitfinex-derivatives","BTCF0:USTF0",1737666391766,0.00194382,102890.0,102880.0,0.28992447]
["bitfinex-derivatives","BTCF0:USTF0",1737666392663,0.00194382,102890.0,102860.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666392664,0.55705282,102890.0,102860.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666392866,0.3608,102880.0,102850.0,0.65209422]
["bitfinex-derivatives","BTCF0:USTF0",1737666393073,0.3608,102880.0,102860.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666393463,0.3608,102880.0,102870.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666393661,0.00194382,102890.0,102870.0,0.55170184]
["bitfinex-derivatives","BTCF0:USTF0",1737666393854,0.00194382,102890.0,102880.0,0.19090184]
["bitfinex-derivatives","BTCF0:USTF0",1737666394158,0.00208937,102890.0,102880.0,0.28977892]
["bitfinex-derivatives","BTCF0:USTF0",1737666394470,0.00014555,102890.0,102880.0,0.28977892]
["bitfinex-derivatives","BTCF0:USTF0",1737666395457,0.00014555,102890.0,102880.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666395973,0.36375001,102900.0,102880.0,0.10436808]
["bitfinex-derivatives","BTCF0:USTF0",1737666396269,0.3608,102890.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666396455,0.194347,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666396663,0.555147,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666397061,0.555129,102880.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666397262,0.55527455,102880.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666397460,0.555147,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666397959,0.75625092,102870.0,102840.0,0.00889115]
["bitfinex-derivatives","BTCF0:USTF0",1737666398165,0.40952855,102880.0,102820.0,0.1732091]
["bitfinex-derivatives","BTCF0:USTF0",1737666398166,0.915994,102850.0,102820.0,0.1732091]
["bitfinex-derivatives","BTCF0:USTF0",1737666398469,0.3608,102850.0,102830.0,0.28986592]
["bitfinex-derivatives","BTCF0:USTF0",1737666398682,0.3608,102850.0,102840.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1737666398977,0.3608,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666399164,0.195238,102890.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666399165,0.555118,102890.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666399365,0.555118,102890.0,102860.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1737666399580,0.3608,102890.0,102870.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666399780,0.3608,102890.0,102880.0,0.194328]
["bitfinex-derivatives","BTCF0:USTF0",1737666399781,0.00014555,102890.0,102880.0,0.194328]
["bitfinex-derivatives","BTCF0:USTF0",1737666399986,0.194328,102880.0,102850.0,0.194384]
["bitfinex-derivatives","BTCF0:USTF0",1737666400200,0.194328,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666400384,0.555128,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666400580,0.3608,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666400988,0.001,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666401178,0.3618,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666401779,0.001,102880.0,102870.0,0.14597241]
["bitfinex-derivatives","BTCF0:USTF0",1737666401988,0.3618,102880.0,102860.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1737666402182,0.3618,102880.0,102850.0,0.00912268]
["bitfinex-derivatives","BTCF0:USTF0",1737666402183,0.3608,102870.0,102850.0,0.01012268]
["bitfinex-derivatives","BTCF0:USTF0",1737666402382,0.3608,102860.0,102850.0,0.01012268]
["bitfinex-derivatives","BTCF0:USTF0",1737666402686,0.3608,102870.0,102850.0,0.4653736]
["bitfinex-derivatives","BTCF0:USTF0",1737666402887,0.3608,102870.0,102860.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1737666403184,0.006,102880.0,102870.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1737666403384,0.00014555,102880.0,102870.0,0.65059792]
["bitfinex-derivatives","BTCF0:USTF0",1737666404283,0.19447355,102880.0,102850.0,0.00926823]
["bitfinex-derivatives","BTCF0:USTF0",1737666404483,0.555153,102870.0,102850.0,0.00926823]
["bitfinex-derivatives","BTCF0:USTF0",1737666404688,0.194366,102860.0,102850.0,0.00926823]
["bitfinex-derivatives","BTCF0:USTF0",1737666404885,0.194395,102850.0,102820.0,1.07968892]
["bitfinex-derivatives","BTCF0:USTF0",1737666405082,0.194419,102840.0,102820.0,0.01439573]
["bitfinex-derivatives","BTCF0:USTF0",1737666405693,0.3608,102850.0,102820.0,0.01439573]
["bitfinex-derivatives","BTCF0:USTF0",1737666405901,0.555223,102830.0,102820.0,0.01439573]
["bitfinex-derivatives","BTCF0:USTF0",1737666406281,0.555223,102830.0,102820.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1737666406684,0.202407,102840.0,102820.0,0.56038755]
["bitfinex-derivatives","BTCF0:USTF0",1737666406888,0.202407,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666407597,0.194407,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666407786,0.194404,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666407994,0.194423,102830.0,102820.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1737666408488,0.28987392,102830.0,102820.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1737666408695,0.75625092,102830.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666408893,0.50485192,102840.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666408894,0.65073092,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666409106,0.194498,102790.0,102780.0,0.40551948]
["bitfinex-derivatives","BTCF0:USTF0",1737666409418,0.194498,102790.0,102760.0,0.29248907]
["bitfinex-derivatives","BTCF0:USTF0",1737666409419,0.194536,102770.0,102760.0,0.29248907]
["bitfinex-derivatives","BTCF0:USTF0",1737666409697,0.555336,102770.0,102760.0,0.29248907]
["bitfinex-derivatives","BTCF0:USTF0",1737666410095,0.19467255,102780.0,102760.0,0.48704407]
["bitfinex-derivatives","BTCF0:USTF0",1737666410499,0.00014555,102780.0,102770.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666410692,0.55479678,102800.0,102770.0,0.65078692]
["bitfinex-derivatives","BTCF0:USTF0",1737666410894,0.194482,102800.0,102780.0,0.14599586]
["bitfinex-derivatives","BTCF0:USTF0",1737666411295,0.3608,102800.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666411603,0.194505,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666412098,0.19465055,102790.0,102770.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666412301,0.00014555,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666412691,0.00014555,102790.0,102780.0,0.65176792]
["bitfinex-derivatives","BTCF0:USTF0",1737666412892,0.561288,102800.0,102770.0,0.55647755]
["bitfinex-derivatives","BTCF0:USTF0",1737666413089,0.194517,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666413295,0.555317,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666413508,0.65076792,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666413797,0.194517,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666414003,0.194517,102780.0,102750.0,0.555371]
["bitfinex-derivatives","BTCF0:USTF0",1737666414193,0.194538,102770.0,102750.0,0.555371]
["bitfinex-derivatives","BTCF0:USTF0",1737666414393,0.55532,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666414606,0.55532,102780.0,102760.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666414793,0.19452,102780.0,102750.0,0.65082192]
["bitfinex-derivatives","BTCF0:USTF0",1737666414994,0.19452,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666415501,0.19452,102780.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666415799,0.55544755,102790.0,102760.0,0.65180192]
["bitfinex-derivatives","BTCF0:USTF0",1737666416110,0.3608,102800.0,102760.0,0.65180192]
["bitfinex-derivatives","BTCF0:USTF0",1737666416111,0.194483,102800.0,102780.0,0.09545092]
["bitfinex-derivatives","BTCF0:USTF0",1737666416405,0.194483,102800.0,102770.0,0.65177792]
["bitfinex-derivatives","BTCF0:USTF0",1737666416598,0.194483,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666416795,0.555283,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666417399,0.00014555,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666417606,0.00114555,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666418204,0.00114555,102800.0,102790.0,0.65074892]
["bitfinex-derivatives","BTCF0:USTF0",1737666418399,0.00114555,102800.0,102790.0,0.555298]
["bitfinex-derivatives","BTCF0:USTF0",1737666418604,0.00114555,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666418993,0.00114555,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666419605,0.00114555,102800.0,102790.0,0.556298]
["bitfinex-derivatives","BTCF0:USTF0",1737666419806,0.00114555,102800.0,102790.0,0.65174892]
["bitfinex-derivatives","BTCF0:USTF0",1737666420100,0.00114555,102800.0,102790.0,0.60322878]
["bitfinex-derivatives","BTCF0:USTF0",1737666420305,0.00014555,102800.0,102790.0,0.60322878]
["bitfinex-derivatives","BTCF0:USTF0",1737666420503,0.36226002,102830.0,102790.0,0.40973078]
["bitfinex-derivatives","BTCF0:USTF0",1737666420807,0.55528,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666421201,0.19448,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666421402,0.19448,102800.0,102790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737666421605,0.19448,102800.0,102790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737666421807,0.19448,102800.0,102790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737666421808,0.19548,102800.0,102790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737666422199,0.55628,102800.0,102790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737666422716,0.194498,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666422898,0.555298,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666423094,0.555298,102790.0,102740.0,0.72279568]
["bitfinex-derivatives","BTCF0:USTF0",1737666423095,0.194544,102770.0,102740.0,0.72279568]
["bitfinex-derivatives","BTCF0:USTF0",1737666423299,0.555344,102770.0,102750.0,0.29002392]
["bitfinex-derivatives","BTCF0:USTF0",1737666423909,0.3608,102770.0,102740.0,0.88901068]
["bitfinex-derivatives","BTCF0:USTF0",1737666424110,0.555374,102750.0,102740.0,0.01241103]
["bitfinex-derivatives","BTCF0:USTF0",1737666424309,0.194593,102740.0,102730.0,0.0031033]
["bitfinex-derivatives","BTCF0:USTF0",1737666424496,0.194631,102720.0,102710.0,0.28948907]
["bitfinex-derivatives","BTCF0:USTF0",1737666424698,0.555416,102730.0,102710.0,0.57958999]
["bitfinex-derivatives","BTCF0:USTF0",1737666424904,0.3608,102730.0,102720.0,0.29008192]
["bitfinex-derivatives","BTCF0:USTF0",1737666425103,0.194577,102750.0,102720.0,0.81705092]
["bitfinex-derivatives","BTCF0:USTF0",1737666425412,0.555377,102750.0,102740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666425615,0.916177,102750.0,102740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666426113,0.916177,102750.0,102730.0,0.15508686]
["bitfinex-derivatives","BTCF0:USTF0",1737666426300,0.009,102750.0,102740.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1737666427013,0.55550355,102760.0,102740.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1737666427198,0.562379,102750.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666427405,0.555393,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666427902,0.007,102750.0,102730.0,0.46768481]
["bitfinex-derivatives","BTCF0:USTF0",1737666428104,0.012,102750.0,102740.0,0.29109478]
["bitfinex-derivatives","BTCF0:USTF0",1737666428300,0.005,102750.0,102740.0,0.29109478]
["bitfinex-derivatives","BTCF0:USTF0",1737666428500,0.00146081,102770.0,102740.0,0.45730178]
["bitfinex-derivatives","BTCF0:USTF0",1737666428715,0.36379,102810.0,102760.0,0.55180356]
["bitfinex-derivatives","BTCF0:USTF0",1737666429006,0.09337713,102820.0,102810.0,0.194461]
["bitfinex-derivatives","BTCF0:USTF0",1737666429212,0.05515938,102820.0,102810.0,0.60224264]
["bitfinex-derivatives","BTCF0:USTF0",1737666429514,0.05515938,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666429807,0.05515938,102820.0,102800.0,0.55541855]
["bitfinex-derivatives","BTCF0:USTF0",1737666430012,0.41595938,102820.0,102800.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666430197,0.05515938,102820.0,102800.0,0.45644733]
["bitfinex-derivatives","BTCF0:USTF0",1737666430402,0.05515938,102820.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666430603,0.61041338,102820.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666431108,0.05515938,102820.0,102800.0,0.45626809]
["bitfinex-derivatives","BTCF0:USTF0",1737666431309,0.05515938,102820.0,102810.0,0.65058354]
["bitfinex-derivatives","BTCF0:USTF0",1737666431511,0.19457155,102830.0,102810.0,0.555261]
["bitfinex-derivatives","BTCF0:USTF0",1737666431810,0.007,102820.0,102810.0,0.555261]
["bitfinex-derivatives","BTCF0:USTF0",1737666432218,0.007,102820.0,102810.0,0.6020634]
["bitfinex-derivatives","BTCF0:USTF0",1737666432515,0.007,102820.0,102810.0,0.50674086]
["bitfinex-derivatives","BTCF0:USTF0",1737666432816,0.007,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666433206,0.19457155,102830.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666433399,0.194442,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666433607,0.19457455,102830.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666433999,0.19457455,102830.0,102810.0,0.28978154]
["bitfinex-derivatives","BTCF0:USTF0",1737666434204,0.19557455,102830.0,102810.0,0.29078154]
["bitfinex-derivatives","BTCF0:USTF0",1737666434404,0.00114555,102830.0,102810.0,0.65158154]
["bitfinex-derivatives","BTCF0:USTF0",1737666434612,0.3608,102820.0,102800.0,0.01425496]
["bitfinex-derivatives","BTCF0:USTF0",1737666434907,0.194461,102810.0,102800.0,0.01425496]
["bitfinex-derivatives","BTCF0:USTF0",1737666435411,0.194461,102810.0,102790.0,0.16023282]
["bitfinex-derivatives","BTCF0:USTF0",1737666435808,0.19448,102800.0,102790.0,0.01419098]
["bitfinex-derivatives","BTCF0:USTF0",1737666436013,0.3608,102810.0,102780.0,0.65063054]
["bitfinex-derivatives","BTCF0:USTF0",1737666436208,0.555264,102810.0,102780.0,0.65063054]
["bitfinex-derivatives","BTCF0:USTF0",1737666436611,0.55540955,102810.0,102780.0,0.65077609]
["bitfinex-derivatives","BTCF0:USTF0",1737666437005,0.00014555,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666437213,0.00014555,102810.0,102800.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1737666437414,0.00014555,102810.0,102800.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1737666437911,0.00014555,102810.0,102800.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1737666438112,0.36379,102840.0,102800.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666438409,0.194427,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666438606,0.194451,102820.0,102800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666438807,0.194451,102820.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666439517,0.19459655,102820.0,102800.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666440709,0.19559655,102820.0,102800.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666441118,0.19559655,102820.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666441321,0.194461,102810.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666441612,0.555275,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666441806,0.55639255,102820.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666442006,0.19559255,102820.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666442513,0.19559255,102820.0,102800.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666442909,0.55639255,102820.0,102800.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666443214,0.55539255,102820.0,102800.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666443410,0.55539255,102820.0,102800.0,0.19562155]
["bitfinex-derivatives","BTCF0:USTF0",1737666443916,0.55639255,102820.0,102800.0,0.19562155]
["bitfinex-derivatives","BTCF0:USTF0",1737666444118,0.194461,102810.0,102800.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666444319,0.3608,102810.0,102780.0,0.06166812]
["bitfinex-derivatives","BTCF0:USTF0",1737666444509,0.3608,102810.0,102770.0,1.47415943]
["bitfinex-derivatives","BTCF0:USTF0",1737666444510,0.194517,102780.0,102770.0,0.00145943]
["bitfinex-derivatives","BTCF0:USTF0",1737666444709,0.194517,102780.0,102740.0,0.30331723]
["bitfinex-derivatives","BTCF0:USTF0",1737666444710,0.194574,102750.0,102740.0,0.30331723]
["bitfinex-derivatives","BTCF0:USTF0",1737666444927,0.194574,102750.0,102740.0,0.28948907]
["bitfinex-derivatives","BTCF0:USTF0",1737666445221,0.555374,102750.0,102740.0,0.28948907]
["bitfinex-derivatives","BTCF0:USTF0",1737666446021,0.555374,102750.0,102740.0,0.29048907]
["bitfinex-derivatives","BTCF0:USTF0",1737666446211,0.555374,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666446614,0.194593,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737666446915,0.555393,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737666447523,0.194646,102720.0,102700.0,0.55265548]
["bitfinex-derivatives","BTCF0:USTF0",1737666447818,0.3608,102720.0,102710.0,0.28997254]
["bitfinex-derivatives","BTCF0:USTF0",1737666448014,0.555414,102730.0,102710.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666448213,0.555414,102730.0,102700.0,0.26266794]
["bitfinex-derivatives","BTCF0:USTF0",1737666448214,0.3608,102720.0,102700.0,0.26266794]
["bitfinex-derivatives","BTCF0:USTF0",1737666448409,0.55545,102710.0,102700.0,0.26266794]
["bitfinex-derivatives","BTCF0:USTF0",1737666448827,0.55545,102710.0,102700.0,0.27181349]
["bitfinex-derivatives","BTCF0:USTF0",1737666449014,0.19465,102710.0,102700.0,0.27181349]
["bitfinex-derivatives","BTCF0:USTF0",1737666449407,0.55545,102710.0,102700.0,0.27181349]
["bitfinex-derivatives","BTCF0:USTF0",1737666450424,0.55545,102710.0,102700.0,0.22329335]
["bitfinex-derivatives","BTCF0:USTF0",1737666450909,0.55545,102710.0,102700.0,0.21429335]
["bitfinex-derivatives","BTCF0:USTF0",1737666451212,0.56445,102710.0,102700.0,0.21429335]
["bitfinex-derivatives","BTCF0:USTF0",1737666451418,0.3698,102710.0,102700.0,0.21429335]
["bitfinex-derivatives","BTCF0:USTF0",1737666451629,0.009,102710.0,102700.0,0.21429335]
["bitfinex-derivatives","BTCF0:USTF0",1737666451829,0.009,102710.0,102700.0,0.40896235]
["bitfinex-derivatives","BTCF0:USTF0",1737666452133,0.009,102710.0,102700.0,0.86508489]
["bitfinex-derivatives","BTCF0:USTF0",1737666452317,0.194602,102740.0,102710.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1737666452318,0.3608,102740.0,102710.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1737666452512,0.3608,102740.0,102720.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666452716,0.45612254,102740.0,102710.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1737666452923,0.555437,102720.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666453125,0.3608,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666453518,0.3608,102710.0,102700.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666453718,0.00014555,102720.0,102700.0,0.28999054]
["bitfinex-derivatives","BTCF0:USTF0",1737666453914,0.00014555,102720.0,102710.0,0.65077254]
["bitfinex-derivatives","BTCF0:USTF0",1737666454124,0.00014555,102720.0,102710.0,0.28997254]
["bitfinex-derivatives","BTCF0:USTF0",1737666454428,0.00014555,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666454727,0.00014555,102720.0,102700.0,0.10972805]
["bitfinex-derivatives","BTCF0:USTF0",1737666454929,0.00014555,102720.0,102700.0,0.09646809]
["bitfinex-derivatives","BTCF0:USTF0",1737666454930,0.00914555,102720.0,102700.0,0.09646809]
["bitfinex-derivatives","BTCF0:USTF0",1737666455125,0.00914555,102720.0,102700.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666455320,0.00014555,102720.0,102700.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666455517,0.20377655,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666455724,0.56457655,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666456120,0.56557655,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666456327,0.20477655,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666456622,0.01014555,102720.0,102700.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666456832,0.01514555,102720.0,102710.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666457128,0.01514555,102720.0,102700.0,0.65078954]
["bitfinex-derivatives","BTCF0:USTF0",1737666457329,0.01514555,102720.0,102710.0,0.65077254]
["bitfinex-derivatives","BTCF0:USTF0",1737666457518,0.56157755,102720.0,102690.0,0.75138643]
["bitfinex-derivatives","BTCF0:USTF0",1737666457715,0.3608,102710.0,102700.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666458221,0.01514555,102720.0,102700.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666458428,0.01514555,102720.0,102700.0,0.29113109]
["bitfinex-derivatives","BTCF0:USTF0",1737666458729,0.00014555,102720.0,102700.0,0.29013109]
["bitfinex-derivatives","BTCF0:USTF0",1737666458932,0.01014555,102720.0,102700.0,0.29013109]
["bitfinex-derivatives","BTCF0:USTF0",1737666459319,0.01014555,102720.0,102700.0,0.29113109]
["bitfinex-derivatives","BTCF0:USTF0",1737666459518,0.01014555,102720.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666460023,0.20478455,102720.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666460428,0.20378455,102720.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666460828,0.19478455,102720.0,102700.0,0.36089705]
["bitfinex-derivatives","BTCF0:USTF0",1737666461021,0.19778455,102720.0,102700.0,0.36089705]
["bitfinex-derivatives","BTCF0:USTF0",1737666461528,0.55858455,102720.0,102700.0,0.09641959]
["bitfinex-derivatives","BTCF0:USTF0",1737666461831,0.55858455,102720.0,102700.0,0.36189705]
["bitfinex-derivatives","BTCF0:USTF0",1737666462034,0.55958455,102720.0,102700.0,0.36189705]
["bitfinex-derivatives","BTCF0:USTF0",1737666462225,0.3608,102710.0,102700.0,0.00109705]
["bitfinex-derivatives","BTCF0:USTF0",1737666462419,0.55545,102710.0,102700.0,0.00109705]
["bitfinex-derivatives","BTCF0:USTF0",1737666462619,0.3608,102710.0,102670.0,1.22926021]
["bitfinex-derivatives","BTCF0:USTF0",1737666462824,0.555474,102700.0,102670.0,1.22926021]
["bitfinex-derivatives","BTCF0:USTF0",1737666463127,0.555474,102700.0,102680.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666463344,0.194674,102700.0,102680.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666463522,0.3638,102720.0,102680.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666463838,0.3638,102720.0,102670.0,1.24354666]
["bitfinex-derivatives","BTCF0:USTF0",1737666463839,0.36094555,102710.0,102670.0,1.24354666]
["bitfinex-derivatives","BTCF0:USTF0",1737666464027,0.194674,102700.0,102680.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666464228,0.555474,102700.0,102670.0,1.24354666]
["bitfinex-derivatives","BTCF0:USTF0",1737666464725,0.3608,102700.0,102670.0,1.14822412]
["bitfinex-derivatives","BTCF0:USTF0",1737666464928,0.194696,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666465333,0.194696,102690.0,102670.0,0.01428645]
["bitfinex-derivatives","BTCF0:USTF0",1737666465531,0.194696,102690.0,102660.0,1.48142654]
["bitfinex-derivatives","BTCF0:USTF0",1737666465836,0.194696,102690.0,102670.0,0.0468024]
["bitfinex-derivatives","BTCF0:USTF0",1737666466036,0.19484155,102690.0,102670.0,0.0468024]
["bitfinex-derivatives","BTCF0:USTF0",1737666466231,0.19484155,102690.0,102670.0,0.2415274]
["bitfinex-derivatives","BTCF0:USTF0",1737666466432,0.00014555,102690.0,102670.0,0.6023274]
["bitfinex-derivatives","BTCF0:USTF0",1737666467624,0.00114555,102690.0,102670.0,0.6113274]
["bitfinex-derivatives","BTCF0:USTF0",1737666467830,0.00114555,102690.0,102680.0,0.74615208]
["bitfinex-derivatives","BTCF0:USTF0",1737666468126,0.55689229,102720.0,102690.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1737666468333,0.555458,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666468637,0.555458,102710.0,102680.0,0.29002654]
["bitfinex-derivatives","BTCF0:USTF0",1737666468830,0.19467,102700.0,102680.0,0.29002654]
["bitfinex-derivatives","BTCF0:USTF0",1737666469036,0.001,102690.0,102680.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666469236,0.001,102690.0,102680.0,0.10446809]
["bitfinex-derivatives","BTCF0:USTF0",1737666469445,0.002,102690.0,102680.0,0.10446809]
["bitfinex-derivatives","BTCF0:USTF0",1737666469739,0.001,102690.0,102680.0,0.65997509]
["bitfinex-derivatives","BTCF0:USTF0",1737666469944,0.556488,102690.0,102680.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1737666470237,0.917288,102690.0,102680.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1737666470846,0.916288,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666471541,0.918288,102690.0,102680.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666471840,0.918288,102690.0,102670.0,0.01797434]
["bitfinex-derivatives","BTCF0:USTF0",1737666472034,0.918288,102690.0,102670.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666472541,0.918288,102690.0,102660.0,0.863139]
["bitfinex-derivatives","BTCF0:USTF0",1737666472542,0.7236,102690.0,102680.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666472835,0.555462,102710.0,102680.0,0.65082954]
["bitfinex-derivatives","BTCF0:USTF0",1737666473034,0.001,102690.0,102680.0,0.65082954]
["bitfinex-derivatives","BTCF0:USTF0",1737666473445,0.001,102690.0,102680.0,0.194707]
["bitfinex-derivatives","BTCF0:USTF0",1737666473738,0.001,102690.0,102680.0,0.29002954]
["bitfinex-derivatives","BTCF0:USTF0",1737666474144,0.002,102690.0,102680.0,0.29002954]
["bitfinex-derivatives","BTCF0:USTF0",1737666474441,0.001,102690.0,102680.0,0.29002954]
["bitfinex-derivatives","BTCF0:USTF0",1737666474832,0.002,102690.0,102680.0,0.2495094]
["bitfinex-derivatives","BTCF0:USTF0",1737666475638,0.002,102690.0,102680.0,0.34483194]
["bitfinex-derivatives","BTCF0:USTF0",1737666476141,0.55689929,102720.0,102690.0,0.194688]
["bitfinex-derivatives","BTCF0:USTF0",1737666476344,0.19465,102710.0,102690.0,0.70381054]
["bitfinex-derivatives","BTCF0:USTF0",1737666476540,0.55545,102710.0,102690.0,0.608488]
["bitfinex-derivatives","BTCF0:USTF0",1737666477051,0.19465,102710.0,102690.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1737666477343,0.19480455,102710.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666477539,0.00014555,102710.0,102690.0,0.19483255]
["bitfinex-derivatives","BTCF0:USTF0",1737666477738,0.00014555,102710.0,102700.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666478043,0.194669,102700.0,102690.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666478234,0.555469,102700.0,102690.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666478439,0.555469,102700.0,102690.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737666479151,0.555469,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666479448,0.556469,102700.0,102690.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666480541,0.557469,102700.0,102690.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1737666480943,0.3628,102700.0,102670.0,0.47334168]
["bitfinex-derivatives","BTCF0:USTF0",1737666481148,0.3628,102700.0,102670.0,0.3518894]
["bitfinex-derivatives","BTCF0:USTF0",1737666481149,0.555499,102690.0,102670.0,0.3518894]
["bitfinex-derivatives","BTCF0:USTF0",1737666482048,0.555499,102690.0,102670.0,0.35203495]
["bitfinex-derivatives","BTCF0:USTF0",1737666482255,0.555499,102690.0,102670.0,0.36303495]
["bitfinex-derivatives","BTCF0:USTF0",1737666482743,0.555499,102690.0,102670.0,0.72383495]
["bitfinex-derivatives","BTCF0:USTF0",1737666483258,0.196674,102700.0,102680.0,0.29002354]
["bitfinex-derivatives","BTCF0:USTF0",1737666483557,0.10891994,102710.0,102690.0,0.65080254]
["bitfinex-derivatives","BTCF0:USTF0",1737666483855,0.30357394,102710.0,102690.0,0.69543026]
["bitfinex-derivatives","BTCF0:USTF0",1737666484039,0.30357394,102710.0,102690.0,0.50075026]
["bitfinex-derivatives","BTCF0:USTF0",1737666484240,0.194669,102700.0,102690.0,0.04462772]
["bitfinex-derivatives","BTCF0:USTF0",1737666484446,0.555469,102700.0,102690.0,0.04462772]
["bitfinex-derivatives","BTCF0:USTF0",1737666485453,0.556469,102700.0,102690.0,0.04462772]
["bitfinex-derivatives","BTCF0:USTF0",1737666485647,0.002,102700.0,102690.0,0.60011572]
["bitfinex-derivatives","BTCF0:USTF0",1737666485950,0.10891994,102710.0,102700.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1737666486154,0.10673379,102720.0,102710.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1737666486352,0.16197208,102730.0,102720.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1737666486553,0.16197208,102730.0,102720.0,0.33458126]
["bitfinex-derivatives","BTCF0:USTF0",1737666486748,0.16197208,102730.0,102720.0,0.23925872]
["bitfinex-derivatives","BTCF0:USTF0",1737666486948,0.16197208,102730.0,102720.0,0.04462772]
["bitfinex-derivatives","BTCF0:USTF0",1737666487253,0.35658408,102730.0,102720.0,0.04462772]
["bitfinex-derivatives","BTCF0:USTF0",1737666487441,0.194631,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666487646,0.3608,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666487849,0.3608,102720.0,102710.0,0.19479555]
["bitfinex-derivatives","BTCF0:USTF0",1737666488140,0.17097208,102730.0,102720.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1737666488343,0.72638408,102730.0,102720.0,0.04422462]
["bitfinex-derivatives","BTCF0:USTF0",1737666488555,0.72638408,102730.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666488556,0.52277208,102730.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666488753,0.001,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1737666489144,0.001,102720.0,102710.0,0.1448093]
["bitfinex-derivatives","BTCF0:USTF0",1737666489861,0.001,102720.0,102710.0,0.10046809]
["bitfinex-derivatives","BTCF0:USTF0",1737666490156,0.001,102720.0,102710.0,0.33431967]
["bitfinex-derivatives","BTCF0:USTF0",1737666490349,0.57042,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666490548,0.00014555,102740.0,102730.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1737666490849,0.36226105,102760.0,102730.0,0.5004631]
["bitfinex-derivatives","BTCF0:USTF0",1737666491050,0.36226105,102760.0,102750.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666491445,0.36226105,102760.0,102740.0,0.28989754]
["bitfinex-derivatives","BTCF0:USTF0",1737666491656,0.36226105,102760.0,102740.0,0.33420038]
["bitfinex-derivatives","BTCF0:USTF0",1737666491859,0.194574,102750.0,102740.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1737666492156,0.194574,102750.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666492157,0.555374,102750.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666492744,0.3608,102750.0,102740.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666493056,0.555374,102750.0,102730.0,0.5802941]
["bitfinex-derivatives","BTCF0:USTF0",1737666493259,0.3608,102750.0,102740.0,0.28991554]
["bitfinex-derivatives","BTCF0:USTF0",1737666493450,0.3608,102750.0,102740.0,0.29091554]
["bitfinex-derivatives","BTCF0:USTF0",1737666493653,0.0106066,102760.0,102740.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666493957,0.0106066,102760.0,102750.0,0.65069654]
["bitfinex-derivatives","BTCF0:USTF0",1737666494160,1.1831,102800.0,102750.0,0.65069654]
["bitfinex-derivatives","BTCF0:USTF0",1737666494161,0.36524995,102810.0,102790.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1737666494451,0.00299,102810.0,102800.0,0.65060154]
["bitfinex-derivatives","BTCF0:USTF0",1737666495059,0.00299,102810.0,102780.0,0.81142254]
["bitfinex-derivatives","BTCF0:USTF0",1737666495060,0.194479,102800.0,102780.0,0.81142254]
["bitfinex-derivatives","BTCF0:USTF0",1737666495352,0.194517,102780.0,102770.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666495562,0.194517,102780.0,102760.0,0.29133625]
["bitfinex-derivatives","BTCF0:USTF0",1737666495563,0.555317,102780.0,102760.0,0.29133625]
["bitfinex-derivatives","BTCF0:USTF0",1737666495860,0.555317,102780.0,102760.0,0.2914818]
["bitfinex-derivatives","BTCF0:USTF0",1737666496060,0.55546255,102780.0,102760.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666496354,0.36094555,102780.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666496555,0.55546655,102780.0,102760.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666496951,0.55546655,102780.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666497356,0.56246655,102780.0,102760.0,0.09646809]
["bitfinex-derivatives","BTCF0:USTF0",1737666497662,0.57146655,102780.0,102760.0,0.09746809]
["bitfinex-derivatives","BTCF0:USTF0",1737666497959,0.37694555,102780.0,102760.0,0.09746809]
["bitfinex-derivatives","BTCF0:USTF0",1737666498155,0.555336,102770.0,102760.0,0.02321337]
["bitfinex-derivatives","BTCF0:USTF0",1737666498370,0.555336,102770.0,102760.0,0.11853591]
["bitfinex-derivatives","BTCF0:USTF0",1737666498656,0.194536,102770.0,102760.0,0.11853591]
["bitfinex-derivatives","BTCF0:USTF0",1737666498856,0.555336,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666499158,0.194612,102730.0,102720.0,0.47351885]
["bitfinex-derivatives","BTCF0:USTF0",1737666499360,0.555412,102730.0,102720.0,0.47351885]
["bitfinex-derivatives","BTCF0:USTF0",1737666500055,0.555412,102730.0,102720.0,0.56884139]
["bitfinex-derivatives","BTCF0:USTF0",1737666500259,0.555412,102730.0,102720.0,0.47351885]
["bitfinex-derivatives","BTCF0:USTF0",1737666500859,0.555412,102730.0,102720.0,0.47451885]
["bitfinex-derivatives","BTCF0:USTF0",1737666501654,0.3668,102730.0,102720.0,0.47551885]
["bitfinex-derivatives","BTCF0:USTF0",1737666501957,0.19601874,102760.0,102740.0,0.194586]
["bitfinex-derivatives","BTCF0:USTF0",1737666502158,0.194577,102750.0,102740.0,0.0468024]
["bitfinex-derivatives","BTCF0:USTF0",1737666502354,0.19601874,102760.0,102740.0,0.2413894]
["bitfinex-derivatives","BTCF0:USTF0",1737666502555,0.19601874,102760.0,102730.0,0.28992954]
["bitfinex-derivatives","BTCF0:USTF0",1737666502762,0.194575,102750.0,102730.0,0.28992954]
["bitfinex-derivatives","BTCF0:USTF0",1737666503165,0.19472055,102750.0,102730.0,0.29007509]
["bitfinex-derivatives","BTCF0:USTF0",1737666503471,0.555393,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666504161,0.555393,102740.0,102730.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666504753,0.555393,102740.0,102730.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666505257,0.559393,102740.0,102730.0,0.04794795]
["bitfinex-derivatives","BTCF0:USTF0",1737666506362,0.004,102740.0,102730.0,0.04794795]
["bitfinex-derivatives","BTCF0:USTF0",1737666506551,0.013,102740.0,102730.0,0.60435995]
["bitfinex-derivatives","BTCF0:USTF0",1737666506758,0.194542,102770.0,102740.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1737666507060,0.194542,102770.0,102760.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666507256,0.555342,102770.0,102750.0,0.28989354]
["bitfinex-derivatives","BTCF0:USTF0",1737666507461,0.555342,102770.0,102750.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666507765,0.194555,102760.0,102740.0,1.29022254]
["bitfinex-derivatives","BTCF0:USTF0",1737666507963,0.194555,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666507964,0.3608,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666508165,0.3608,102760.0,102720.0,0.79510517]
["bitfinex-derivatives","BTCF0:USTF0",1737666508355,0.1946,102740.0,102720.0,0.79510517]
["bitfinex-derivatives","BTCF0:USTF0",1737666508662,0.3608,102760.0,102730.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666508865,0.3698,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666509070,0.564339,102770.0,102750.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666509465,0.56448455,102770.0,102750.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666509654,0.55548455,102770.0,102750.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666509861,0.55548455,102770.0,102760.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666510060,0.36094555,102770.0,102750.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666510366,0.555355,102760.0,102750.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666510769,0.36094555,102770.0,102750.0,0.65183309]
["bitfinex-derivatives","BTCF0:USTF0",1737666510955,0.36094555,102770.0,102750.0,0.45726809]
["bitfinex-derivatives","BTCF0:USTF0",1737666511157,0.00414555,102770.0,102760.0,0.65067754]
["bitfinex-derivatives","BTCF0:USTF0",1737666511367,0.194445,102820.0,102770.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737666511569,0.197394,102840.0,102820.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1737666511867,0.00299,102840.0,102830.0,0.194423]
["bitfinex-derivatives","BTCF0:USTF0",1737666512065,0.00299,102840.0,102830.0,0.28974554]
["bitfinex-derivatives","BTCF0:USTF0",1737666512266,0.00299,102840.0,102820.0,0.65056054]
["bitfinex-derivatives","BTCF0:USTF0",1737666512463,0.00299,102840.0,102830.0,0.65054554]
["bitfinex-derivatives","BTCF0:USTF0",1737666514267,0.00299,102840.0,102830.0,0.6020254]
["bitfinex-derivatives","BTCF0:USTF0",1737666514569,0.00299,102840.0,102830.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666514973,0.004,102840.0,102830.0,0.65154554]
["bitfinex-derivatives","BTCF0:USTF0",1737666515160,0.19311751,102860.0,102830.0,0.45712254]
["bitfinex-derivatives","BTCF0:USTF0",1737666515355,0.19311751,102860.0,102850.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666516670,0.1989427,102870.0,102850.0,0.45712254]
["bitfinex-derivatives","BTCF0:USTF0",1737666516971,0.005,102860.0,102850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666517370,0.005,102860.0,102850.0,0.31327986]
["bitfinex-derivatives","BTCF0:USTF0",1737666517579,0.3658,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666517768,0.555166,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666518275,0.2039457,102870.0,102850.0,0.45712254]
["bitfinex-derivatives","BTCF0:USTF0",1737666518466,0.1989457,102870.0,102850.0,0.45712254]
["bitfinex-derivatives","BTCF0:USTF0",1737666518661,0.004,102860.0,102850.0,0.45712254]
["bitfinex-derivatives","BTCF0:USTF0",1737666519763,0.004,102860.0,102850.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666519963,0.004,102860.0,102850.0,0.45712254]
["bitfinex-derivatives","BTCF0:USTF0",1737666520171,0.1989457,102870.0,102850.0,0.45712254]
["bitfinex-derivatives","BTCF0:USTF0",1737666520368,0.0095947,102870.0,102860.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666520576,0.0095947,102870.0,102850.0,1.08088859]
["bitfinex-derivatives","BTCF0:USTF0",1737666520957,0.0045947,102870.0,102850.0,1.07988859]
["bitfinex-derivatives","BTCF0:USTF0",1737666521167,0.0045947,102870.0,102860.0,0.555166]
["bitfinex-derivatives","BTCF0:USTF0",1737666521362,0.558088,102900.0,102860.0,0.65048854]
["bitfinex-derivatives","BTCF0:USTF0",1737666521668,0.00299,102900.0,102880.0,0.65045054]
["bitfinex-derivatives","BTCF0:USTF0",1737666522678,0.19742655,102900.0,102880.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666522972,0.19742655,102900.0,102880.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666522973,0.55822755,102900.0,102880.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666523269,0.55822755,102900.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666523460,0.20042755,102900.0,102870.0,1.00878595]
["bitfinex-derivatives","BTCF0:USTF0",1737666523872,0.20042755,102900.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666524070,0.00313555,102900.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666524259,0.56123155,102900.0,102880.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666524665,0.56123155,102900.0,102890.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666524873,0.56123155,102900.0,102880.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666525668,0.00613555,102900.0,102890.0,0.65043154]
["bitfinex-derivatives","BTCF0:USTF0",1737666526376,0.00613555,102900.0,102890.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1737666526573,0.00313555,102900.0,102890.0,0.28963154]
["bitfinex-derivatives","BTCF0:USTF0",1737666526878,0.00613555,102900.0,102890.0,0.28963154]
["bitfinex-derivatives","BTCF0:USTF0",1737666527373,0.55948537,102930.0,102900.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1737666527569,0.55948537,102930.0,102920.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666527768,0.36524837,102930.0,102910.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666527974,0.555056,102920.0,102910.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666528476,0.36539392,102930.0,102910.0,0.28958654]
["bitfinex-derivatives","BTCF0:USTF0",1737666528665,0.555019,102940.0,102920.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666528872,0.00299,102960.0,102930.0,0.81692254]
["bitfinex-derivatives","BTCF0:USTF0",1737666529065,0.36379,102960.0,102950.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666529272,0.36379,102960.0,102930.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666529565,0.3608,102950.0,102920.0,0.7658024]
["bitfinex-derivatives","BTCF0:USTF0",1737666529770,0.555001,102950.0,102920.0,0.9600494]
["bitfinex-derivatives","BTCF0:USTF0",1737666529976,0.555001,102950.0,102940.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666530177,0.555001,102950.0,102930.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666531077,0.194201,102950.0,102930.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666531774,0.555015,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666531978,0.194215,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666532374,0.555015,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666532581,0.555015,102940.0,102920.0,0.04894795]
["bitfinex-derivatives","BTCF0:USTF0",1737666532779,0.3608,102940.0,102930.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666533172,0.194198,102950.0,102930.0,0.28954854]
["bitfinex-derivatives","BTCF0:USTF0",1737666533371,0.194198,102950.0,102930.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666533372,0.554998,102950.0,102930.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666533577,0.194226,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666533779,0.194226,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666534176,0.194226,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666534378,0.194226,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666535484,0.194226,102940.0,102920.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666535683,0.194253,102920.0,102900.0,0.09677991]
["bitfinex-derivatives","BTCF0:USTF0",1737666535871,0.194272,102910.0,102900.0,0.00145737]
["bitfinex-derivatives","BTCF0:USTF0",1737666536071,0.555057,102920.0,102900.0,0.11588978]
["bitfinex-derivatives","BTCF0:USTF0",1737666536271,0.3608,102920.0,102910.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666536583,0.002,102940.0,102920.0,0.194244]
["bitfinex-derivatives","BTCF0:USTF0",1737666536880,0.00014555,102930.0,102920.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666537080,0.00014555,102930.0,102920.0,0.65037554]
["bitfinex-derivatives","BTCF0:USTF0",1737666537279,0.002,102940.0,102920.0,0.55144508]
["bitfinex-derivatives","BTCF0:USTF0",1737666537280,0.00196001,102940.0,102920.0,0.55144508]
["bitfinex-derivatives","BTCF0:USTF0",1737666537481,0.36379,102960.0,102920.0,0.55144508]
["bitfinex-derivatives","BTCF0:USTF0",1737666537482,0.194203,102950.0,102930.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666538686,0.19434855,102950.0,102930.0,0.04694795]
["bitfinex-derivatives","BTCF0:USTF0",1737666538871,0.55514855,102950.0,102930.0,0.04694795]
["bitfinex-derivatives","BTCF0:USTF0",1737666539280,0.55714855,102950.0,102930.0,0.04794795]
["bitfinex-derivatives","BTCF0:USTF0",1737666539586,0.36294555,102950.0,102940.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666539778,0.00214555,102950.0,102940.0,0.28953754]
["bitfinex-derivatives","BTCF0:USTF0",1737666540686,0.00314555,102950.0,102940.0,0.28953754]
["bitfinex-derivatives","BTCF0:USTF0",1737666540887,0.00314555,102950.0,102940.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666541278,0.36394555,102950.0,102940.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666541479,0.00314555,102950.0,102940.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666541889,0.36294555,102950.0,102940.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666542183,0.19534155,102950.0,102940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666542382,0.85514155,102950.0,102940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737666542581,0.85514155,102950.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666542582,0.194215,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666542786,0.194215,102940.0,102900.0,0.29106591]
["bitfinex-derivatives","BTCF0:USTF0",1737666542787,0.194272,102910.0,102900.0,0.00145737]
["bitfinex-derivatives","BTCF0:USTF0",1737666542973,0.194299,102900.0,102870.0,0.28966654]
["bitfinex-derivatives","BTCF0:USTF0",1737666543176,0.555099,102900.0,102890.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666543389,0.3608,102920.0,102900.0,0.194287]
["bitfinex-derivatives","BTCF0:USTF0",1737666543577,0.00092,102930.0,102910.0,0.65038954]
["bitfinex-derivatives","BTCF0:USTF0",1737666543578,0.3608,102930.0,102910.0,0.65038954]
["bitfinex-derivatives","BTCF0:USTF0",1737666543783,0.36225808,102940.0,102920.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666544083,0.19437955,102930.0,102910.0,0.28973609]
["bitfinex-derivatives","BTCF0:USTF0",1737666544387,0.55517955,102930.0,102910.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666544682,0.55517955,102930.0,102920.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666544886,0.30340947,102940.0,102920.0,0.55144508]
["bitfinex-derivatives","BTCF0:USTF0",1737666545187,0.00299,102960.0,102950.0,0.194196]
["bitfinex-derivatives","BTCF0:USTF0",1737666545386,0.00299,102960.0,102950.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666546082,0.19717,102960.0,102940.0,0.28967609]
["bitfinex-derivatives","BTCF0:USTF0",1737666546276,0.55797,102960.0,102940.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666546473,0.56697,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666546883,0.20617,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666547283,0.01199,102960.0,102950.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666547586,0.01199,102960.0,102950.0,0.28951854]
["bitfinex-derivatives","BTCF0:USTF0",1737666547785,0.01199,102960.0,102950.0,0.2409984]
["bitfinex-derivatives","BTCF0:USTF0",1737666548286,0.01499,102960.0,102950.0,0.2409984]
["bitfinex-derivatives","BTCF0:USTF0",1737666548685,0.00014555,102970.0,102960.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1737666548886,0.00299,102990.0,102980.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1737666549189,0.10925737,103000.0,102990.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1737666549386,0.10925737,103000.0,102990.0,0.28943954]
["bitfinex-derivatives","BTCF0:USTF0",1737666549587,0.10925737,103000.0,102990.0,0.65023954]
["bitfinex-derivatives","BTCF0:USTF0",1737666549781,0.30037133,103010.0,102990.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666549782,0.2583771,103010.0,102990.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666549983,0.24453265,103010.0,103000.0,0.74554808]
["bitfinex-derivatives","BTCF0:USTF0",1737666550185,0.41382324,103030.0,103020.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1737666550392,0.12891956,103040.0,103030.0,0.194047]
["bitfinex-derivatives","BTCF0:USTF0",1737666550688,0.27887216,103050.0,103030.0,0.194047]
["bitfinex-derivatives","BTCF0:USTF0",1737666550689,0.20901695,103050.0,103040.0,0.14550886]
["bitfinex-derivatives","BTCF0:USTF0",1737666550886,0.20901695,103050.0,103040.0,0.69695394]
["bitfinex-derivatives","BTCF0:USTF0",1737666551087,0.30347038,103060.0,103050.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1737666551295,0.00299,103080.0,103050.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666551503,0.35402447,103110.0,103080.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1737666551795,0.35402447,103110.0,103100.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666552187,0.35417002,103110.0,103100.0,0.65003954]
["bitfinex-derivatives","BTCF0:USTF0",1737666552388,0.31575106,103110.0,103100.0,0.65003954]
["bitfinex-derivatives","BTCF0:USTF0",1737666552585,0.29615106,103110.0,103100.0,0.65003954]
["bitfinex-derivatives","BTCF0:USTF0",1737666553191,0.43684218,103130.0,103100.0,0.75612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666553486,0.69387226,103150.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666553487,0.6697,103150.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666553693,0.193848,103140.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666553891,0.554626,103150.0,103130.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666554286,0.3608,103140.0,103130.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666554489,0.554642,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666554695,0.3608,103140.0,103130.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666555002,0.554642,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666555184,0.193881,103120.0,103110.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666555382,0.554681,103120.0,103110.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666555582,0.554681,103120.0,103100.0,0.11390507]
["bitfinex-derivatives","BTCF0:USTF0",1737666555790,0.554647,103140.0,103110.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666555985,0.559647,103140.0,103100.0,0.37938253]
["bitfinex-derivatives","BTCF0:USTF0",1737666556191,0.198847,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666556392,0.559647,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666556893,0.193889,103120.0,103100.0,0.42633048]
["bitfinex-derivatives","BTCF0:USTF0",1737666557092,0.3608,103120.0,103100.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666557294,0.554661,103130.0,103100.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666557602,0.3608,103130.0,103100.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666557896,0.554698,103110.0,103100.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666558092,0.193898,103110.0,103100.0,0.09746809]
["bitfinex-derivatives","BTCF0:USTF0",1737666558294,0.55481955,103130.0,103100.0,0.45826809]
["bitfinex-derivatives","BTCF0:USTF0",1737666558495,0.19401955,103130.0,103100.0,0.45826809]
["bitfinex-derivatives","BTCF0:USTF0",1737666558891,0.36094555,103130.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666559596,0.36094555,103130.0,103110.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666559891,0.36094555,103130.0,103100.0,0.66847597]
["bitfinex-derivatives","BTCF0:USTF0",1737666560099,0.00014555,103130.0,103100.0,0.66747597]
["bitfinex-derivatives","BTCF0:USTF0",1737666560300,0.00014555,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666560595,0.19800655,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666560791,0.19800655,103130.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666560989,0.00414555,103130.0,103110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666561191,0.36494555,103130.0,103110.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1737666561398,0.36494555,103130.0,103110.0,0.65116309]
["bitfinex-derivatives","BTCF0:USTF0",1737666561591,0.00414555,103130.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666561793,0.19525993,103160.0,103130.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737666561987,0.6619,103170.0,103140.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666562291,0.3608,103150.0,103130.0,0.64998254]
["bitfinex-derivatives","BTCF0:USTF0",1737666562492,0.193809,103160.0,103120.0,0.65099454]
["bitfinex-derivatives","BTCF0:USTF0",1737666562693,0.193809,103160.0,103130.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666562893,0.193809,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666563093,0.19395455,103160.0,103130.0,0.09646809]
["bitfinex-derivatives","BTCF0:USTF0",1737666563298,0.19395455,103160.0,103130.0,0.45726809]
["bitfinex-derivatives","BTCF0:USTF0",1737666563697,0.193829,103150.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666563902,0.554629,103150.0,103130.0,0.45726809]
["bitfinex-derivatives","BTCF0:USTF0",1737666564197,0.19395055,103160.0,103140.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666564590,0.01719501,103190.0,103160.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737666564804,0.36225383,103230.0,103180.0,0.4554106]
["bitfinex-derivatives","BTCF0:USTF0",1737666564805,0.193713,103210.0,103180.0,0.4554106]
["bitfinex-derivatives","BTCF0:USTF0",1737666565101,0.193713,103210.0,103180.0,0.6491716]
["bitfinex-derivatives","BTCF0:USTF0",1737666565402,0.193713,103210.0,103180.0,0.36008806]
["bitfinex-derivatives","BTCF0:USTF0",1737666565704,0.193713,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666565905,0.00014555,103210.0,103190.0,0.31227986]
["bitfinex-derivatives","BTCF0:USTF0",1737666566103,0.193729,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666566406,0.193729,103200.0,103180.0,0.36123361]
["bitfinex-derivatives","BTCF0:USTF0",1737666566601,0.554548,103190.0,103180.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666566798,0.556548,103190.0,103180.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666567104,0.193786,103170.0,103150.0,0.45757637]
["bitfinex-derivatives","BTCF0:USTF0",1737666567304,0.3608,103160.0,103130.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666567604,0.193857,103140.0,103110.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666567807,0.554661,103130.0,103110.0,0.47368615]
["bitfinex-derivatives","BTCF0:USTF0",1737666567991,0.80831484,103160.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666568194,0.00145483,103160.0,103140.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666568399,0.19525983,103160.0,103150.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666568596,0.19540538,103160.0,103150.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666568797,0.193829,103150.0,103130.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666568996,0.193823,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666569304,0.554623,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666569604,0.193847,103140.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666569810,0.193847,103140.0,103130.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666570501,0.193825,103150.0,103130.0,0.64997854]
["bitfinex-derivatives","BTCF0:USTF0",1737666570690,0.36240038,103160.0,103140.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666570896,0.19540838,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666571195,0.554623,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666571795,0.554623,103150.0,103130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737666572004,0.554623,103150.0,103130.0,0.31627986]
["bitfinex-derivatives","BTCF0:USTF0",1737666572196,0.554642,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666572400,0.554642,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666572606,0.554642,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666573206,0.554642,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666573501,0.554642,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666573702,0.554642,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666573905,0.554642,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666574104,0.556642,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666574999,0.3628,103140.0,103110.0,0.52488302]
["bitfinex-derivatives","BTCF0:USTF0",1737666575200,0.19388,103120.0,103110.0,0.33098902]
["bitfinex-derivatives","BTCF0:USTF0",1737666575405,0.19388,103120.0,103100.0,0.00145482]
["bitfinex-derivatives","BTCF0:USTF0",1737666575406,0.193899,103110.0,103100.0,0.00145482]
["bitfinex-derivatives","BTCF0:USTF0",1737666575709,0.554699,103110.0,103100.0,0.00145482]
["bitfinex-derivatives","BTCF0:USTF0",1737666576195,0.193899,103110.0,103100.0,0.00145482]
["bitfinex-derivatives","BTCF0:USTF0",1737666576400,0.55483055,103120.0,103090.0,0.65019509]
["bitfinex-derivatives","BTCF0:USTF0",1737666576707,0.55483055,103120.0,103090.0,0.01786499]
["bitfinex-derivatives","BTCF0:USTF0",1737666576708,0.3608,103110.0,103090.0,0.01786499]
["bitfinex-derivatives","BTCF0:USTF0",1737666576904,0.554703,103110.0,103090.0,0.21179699]
["bitfinex-derivatives","BTCF0:USTF0",1737666577206,0.554703,103110.0,103090.0,0.66791953]
["bitfinex-derivatives","BTCF0:USTF0",1737666577406,0.193903,103110.0,103090.0,0.30711953]
["bitfinex-derivatives","BTCF0:USTF0",1737666577612,0.193903,103110.0,103090.0,0.30811953]
["bitfinex-derivatives","BTCF0:USTF0",1737666577797,0.00014555,103120.0,103100.0,0.65003154]
["bitfinex-derivatives","BTCF0:USTF0",1737666577998,0.55482855,103120.0,103090.0,0.30812053]
["bitfinex-derivatives","BTCF0:USTF0",1737666578297,0.007,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666578505,0.561699,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666578902,0.45612254,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666579103,0.193936,103090.0,103080.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666579499,0.193985,103070.0,103050.0,0.39659817]
["bitfinex-derivatives","BTCF0:USTF0",1737666579699,0.193985,103070.0,103050.0,0.59060917]
["bitfinex-derivatives","BTCF0:USTF0",1737666580006,0.55476,103080.0,103050.0,0.68607726]
["bitfinex-derivatives","BTCF0:USTF0",1737666580309,0.00014555,103070.0,103050.0,0.68607726]
["bitfinex-derivatives","BTCF0:USTF0",1737666580508,0.00014555,103070.0,103050.0,1.04687726]
["bitfinex-derivatives","BTCF0:USTF0",1737666580895,0.00114555,103070.0,103050.0,1.05587726]
["bitfinex-derivatives","BTCF0:USTF0",1737666581100,0.55593155,103070.0,103050.0,0.37448366]
["bitfinex-derivatives","BTCF0:USTF0",1737666581600,0.55593155,103070.0,103050.0,0.38348366]
["bitfinex-derivatives","BTCF0:USTF0",1737666581803,0.55693155,103070.0,103050.0,0.38348366]
["bitfinex-derivatives","BTCF0:USTF0",1737666582410,0.36294555,103070.0,103050.0,1.0336082]
["bitfinex-derivatives","BTCF0:USTF0",1737666582599,0.00214555,103070.0,103050.0,0.8396062]
["bitfinex-derivatives","BTCF0:USTF0",1737666582800,0.00214555,103070.0,103060.0,0.65011554]
["bitfinex-derivatives","BTCF0:USTF0",1737666583601,0.00214555,103070.0,103060.0,0.28931554]
["bitfinex-derivatives","BTCF0:USTF0",1737666583905,0.3608,103100.0,103080.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1737666583906,0.554722,103100.0,103080.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1737666584202,0.554722,103100.0,103080.0,0.14542886]
["bitfinex-derivatives","BTCF0:USTF0",1737666584708,0.193922,103100.0,103080.0,0.14542886]
["bitfinex-derivatives","BTCF0:USTF0",1737666584909,0.55615882,103110.0,103080.0,0.14542886]
["bitfinex-derivatives","BTCF0:USTF0",1737666585109,0.00014555,103100.0,103090.0,0.554736]
["bitfinex-derivatives","BTCF0:USTF0",1737666585311,0.00014555,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666585312,0.00914555,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666585501,0.20306255,103100.0,103080.0,0.55789555]
["bitfinex-derivatives","BTCF0:USTF0",1737666585810,0.00914555,103100.0,103080.0,0.19709555]
["bitfinex-derivatives","BTCF0:USTF0",1737666586103,0.00914555,103100.0,103080.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737666586306,0.00914555,103100.0,103080.0,0.19709555]
["bitfinex-derivatives","BTCF0:USTF0",1737666586509,0.00914555,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666587405,0.00514555,103100.0,103090.0,0.9623384]
["bitfinex-derivatives","BTCF0:USTF0",1737666587606,0.00514555,103100.0,103090.0,0.50621586]
["bitfinex-derivatives","BTCF0:USTF0",1737666587812,0.00514555,103100.0,103090.0,0.86701586]
["bitfinex-derivatives","BTCF0:USTF0",1737666587999,0.00014555,103100.0,103090.0,0.86701586]
["bitfinex-derivatives","BTCF0:USTF0",1737666588203,0.00614555,103100.0,103090.0,0.86801586]
["bitfinex-derivatives","BTCF0:USTF0",1737666588511,0.00614555,103100.0,103090.0,0.51021586]
["bitfinex-derivatives","BTCF0:USTF0",1737666589011,0.00614555,103100.0,103090.0,0.31627986]
["bitfinex-derivatives","BTCF0:USTF0",1737666589414,0.00614555,103100.0,103090.0,0.02152329]
["bitfinex-derivatives","BTCF0:USTF0",1737666589911,0.56086255,103100.0,103090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666590113,0.65618509,103100.0,103090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666590300,0.193936,103090.0,103070.0,0.28328441]
["bitfinex-derivatives","BTCF0:USTF0",1737666590507,0.193974,103070.0,103060.0,0.33994129]
["bitfinex-derivatives","BTCF0:USTF0",1737666590707,0.3608,103070.0,103060.0,0.33994129]
["bitfinex-derivatives","BTCF0:USTF0",1737666591209,0.554762,103080.0,103060.0,0.33994129]
["bitfinex-derivatives","BTCF0:USTF0",1737666591407,0.677,103090.0,103060.0,0.53392929]
["bitfinex-derivatives","BTCF0:USTF0",1737666591605,0.19410055,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666591801,0.55490055,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666592006,0.65022309,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666592211,0.85159063,103080.0,103060.0,0.34894129]
["bitfinex-derivatives","BTCF0:USTF0",1737666592417,0.65009654,103070.0,103060.0,0.34894129]
["bitfinex-derivatives","BTCF0:USTF0",1737666592621,0.45612254,103070.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666592916,0.554793,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666593102,0.554793,103060.0,103050.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1737666593306,0.554778,103070.0,103060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666594117,0.005,103060.0,103050.0,0.14663641]
["bitfinex-derivatives","BTCF0:USTF0",1737666595007,0.559793,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666595407,0.194013,103050.0,103030.0,0.21617269]
["bitfinex-derivatives","BTCF0:USTF0",1737666596103,0.00014555,103050.0,103040.0,0.28935254]
["bitfinex-derivatives","BTCF0:USTF0",1737666596317,0.567777,103070.0,103040.0,0.6016324]
["bitfinex-derivatives","BTCF0:USTF0",1737666596514,0.567777,103070.0,103040.0,1.0307324]
["bitfinex-derivatives","BTCF0:USTF0",1737666596810,0.197977,103070.0,103050.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1737666597025,0.008,103060.0,103050.0,0.195005]
["bitfinex-derivatives","BTCF0:USTF0",1737666597515,0.202977,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666597719,0.20312255,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666597909,0.00914555,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666598105,0.194993,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666598408,0.556793,103060.0,103050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737666598611,0.555793,103060.0,103050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737666598915,0.001,103060.0,103050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737666599106,0.001,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666599312,0.19912755,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666599513,0.55992755,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666600215,0.008,103060.0,103050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737666600513,0.008,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666600703,0.55492755,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666600909,0.56392755,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666601109,0.554793,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666601611,0.193993,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666601804,0.36994555,103070.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666602013,0.008,103060.0,103050.0,0.65212854]
["bitfinex-derivatives","BTCF0:USTF0",1737666602517,0.562793,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666604414,0.562793,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666604609,0.201993,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666604919,0.65811554,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666605214,0.194068,103020.0,103010.0,0.84812788]
["bitfinex-derivatives","BTCF0:USTF0",1737666605420,0.45612254,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666605605,0.554908,103000.0,102980.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737666605931,0.28945254,102990.0,102980.0,0.02178912]
["bitfinex-derivatives","BTCF0:USTF0",1737666606214,0.194143,102980.0,102970.0,0.774008]
["bitfinex-derivatives","BTCF0:USTF0",1737666606416,7.21e-05,102980.0,102970.0,0.79574469]
["bitfinex-derivatives","BTCF0:USTF0",1737666606609,7.21e-05,102980.0,102970.0,0.98990669]
["bitfinex-derivatives","BTCF0:USTF0",1737666607117,7.21e-05,102980.0,102970.0,1.35070669]
["bitfinex-derivatives","BTCF0:USTF0",1737666607418,0.0010721,102980.0,102970.0,1.35970669]
["bitfinex-derivatives","BTCF0:USTF0",1737666608405,0.0020721,102980.0,102970.0,1.12502455]
["bitfinex-derivatives","BTCF0:USTF0",1737666608611,0.1962151,102980.0,102970.0,1.12502455]
["bitfinex-derivatives","BTCF0:USTF0",1737666608922,0.5570151,102980.0,102970.0,0.76422455]
["bitfinex-derivatives","BTCF0:USTF0",1737666609222,0.0020721,102980.0,102970.0,1.12502455]
["bitfinex-derivatives","BTCF0:USTF0",1737666609620,0.0020721,102980.0,102970.0,1.31918655]
["bitfinex-derivatives","BTCF0:USTF0",1737666609815,0.0020721,102980.0,102970.0,1.12502455]
["bitfinex-derivatives","BTCF0:USTF0",1737666610012,0.0020721,102980.0,102970.0,0.40099323]
["bitfinex-derivatives","BTCF0:USTF0",1737666610320,0.0020721,102980.0,102970.0,0.39953669]
["bitfinex-derivatives","BTCF0:USTF0",1737666610711,0.0020721,102980.0,102970.0,0.59369869]
["bitfinex-derivatives","BTCF0:USTF0",1737666611121,0.002,102980.0,102970.0,0.39953669]
["bitfinex-derivatives","BTCF0:USTF0",1737666611326,0.556943,102980.0,102970.0,0.03873669]
["bitfinex-derivatives","BTCF0:USTF0",1737666611518,0.19417,102970.0,102940.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1737666611718,6.952e-05,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666611918,6.952e-05,102960.0,102950.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1737666612421,6.952e-05,102960.0,102950.0,0.65032254]
["bitfinex-derivatives","BTCF0:USTF0",1737666612819,0.00014555,102970.0,102960.0,0.194181]
["bitfinex-derivatives","BTCF0:USTF0",1737666613016,0.83082254,103010.0,102960.0,0.55144508]
["bitfinex-derivatives","BTCF0:USTF0",1737666613017,0.52299,103010.0,102960.0,0.55144508]
["bitfinex-derivatives","BTCF0:USTF0",1737666613213,0.88379,103010.0,102980.0,0.554939]
["bitfinex-derivatives","BTCF0:USTF0",1737666613429,0.19411,103000.0,102970.0,0.554958]
["bitfinex-derivatives","BTCF0:USTF0",1737666613816,0.3608,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666614018,0.19413,102990.0,102960.0,0.554976]
["bitfinex-derivatives","BTCF0:USTF0",1737666614214,0.55505455,103000.0,102970.0,0.55510755]
["bitfinex-derivatives","BTCF0:USTF0",1737666614627,0.55505455,103000.0,102970.0,0.50658741]
["bitfinex-derivatives","BTCF0:USTF0",1737666614931,0.55705455,103000.0,102970.0,0.60190995]
["bitfinex-derivatives","BTCF0:USTF0",1737666615119,0.55705455,103000.0,102970.0,0.50658741]
["bitfinex-derivatives","BTCF0:USTF0",1737666615515,0.194134,102990.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666615723,0.55705355,103000.0,102970.0,0.65042909]
["bitfinex-derivatives","BTCF0:USTF0",1737666615930,0.00214555,103000.0,102980.0,0.65024954]
["bitfinex-derivatives","BTCF0:USTF0",1737666616425,0.00214555,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666616625,0.00145656,103030.0,102990.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666616816,0.00299,103050.0,103020.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666617027,0.00299,103050.0,103030.0,0.65016854]
["bitfinex-derivatives","BTCF0:USTF0",1737666617523,0.00299,103050.0,103030.0,0.6016484]
["bitfinex-derivatives","BTCF0:USTF0",1737666617717,0.00299,103050.0,103040.0,0.28935254]
["bitfinex-derivatives","BTCF0:USTF0",1737666617912,0.00313555,103050.0,103040.0,0.28935254]
["bitfinex-derivatives","BTCF0:USTF0",1737666618120,0.136202,103070.0,103050.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1737666618323,0.136202,103070.0,103050.0,0.65013354]
["bitfinex-derivatives","BTCF0:USTF0",1737666618624,0.330177,103070.0,103040.0,1.38014554]
["bitfinex-derivatives","BTCF0:USTF0",1737666618829,0.136202,103070.0,103050.0,0.194007]
["bitfinex-derivatives","BTCF0:USTF0",1737666619021,0.55920608,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666619225,0.00014555,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666619418,0.00014555,103070.0,103060.0,1.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1737666619613,0.00014555,103070.0,103060.0,0.65011554]
["bitfinex-derivatives","BTCF0:USTF0",1737666619922,0.00444608,103080.0,103050.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666619923,0.193958,103080.0,103050.0,0.28947409]
["bitfinex-derivatives","BTCF0:USTF0",1737666620230,0.15198136,103080.0,103050.0,0.65027409]
["bitfinex-derivatives","BTCF0:USTF0",1737666620416,0.005,103070.0,103050.0,0.45626809]
["bitfinex-derivatives","BTCF0:USTF0",1737666620616,0.005,103070.0,103060.0,0.6015954]
["bitfinex-derivatives","BTCF0:USTF0",1737666620820,0.36225582,103100.0,103060.0,0.50462054]
["bitfinex-derivatives","BTCF0:USTF0",1737666621026,0.36225582,103100.0,103090.0,0.28925854]
["bitfinex-derivatives","BTCF0:USTF0",1737666621325,0.3608,103100.0,103090.0,0.28925854]
["bitfinex-derivatives","BTCF0:USTF0",1737666621720,0.3608,103100.0,103080.0,0.55489755]
["bitfinex-derivatives","BTCF0:USTF0",1737666622222,0.006,103100.0,103090.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666622427,0.006,103100.0,103090.0,0.65005854]
["bitfinex-derivatives","BTCF0:USTF0",1737666623022,0.009,103100.0,103090.0,0.65005854]
["bitfinex-derivatives","BTCF0:USTF0",1737666623333,0.009,103100.0,103090.0,0.554736]
["bitfinex-derivatives","BTCF0:USTF0",1737666623533,0.18061696,103120.0,103090.0,0.554736]
["bitfinex-derivatives","BTCF0:USTF0",1737666623824,0.93778765,103150.0,103090.0,0.50721586]
["bitfinex-derivatives","BTCF0:USTF0",1737666624024,0.00145532,103150.0,103130.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1737666624232,0.00145532,103150.0,103130.0,0.64998154]
["bitfinex-derivatives","BTCF0:USTF0",1737666624425,0.00160087,103150.0,103130.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666624619,0.3608,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666624821,0.55623887,103150.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666625022,0.36240087,103150.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666625222,0.3608,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666625427,0.554642,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666625632,0.94996454,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666625823,0.006,103120.0,103100.0,0.00145485]
["bitfinex-derivatives","BTCF0:USTF0",1737666626131,0.3608,103110.0,103100.0,0.00145485]
["bitfinex-derivatives","BTCF0:USTF0",1737666626332,0.554699,103110.0,103100.0,0.00145485]
["bitfinex-derivatives","BTCF0:USTF0",1737666626534,0.3608,103110.0,103100.0,0.09677739]
["bitfinex-derivatives","BTCF0:USTF0",1737666626734,0.3608,103110.0,103090.0,0.22057262]
["bitfinex-derivatives","BTCF0:USTF0",1737666627031,0.554682,103120.0,103100.0,0.28923954]
["bitfinex-derivatives","BTCF0:USTF0",1737666627032,0.00014555,103120.0,103100.0,0.28923954]
["bitfinex-derivatives","BTCF0:USTF0",1737666627227,0.00314555,103120.0,103100.0,0.28923954]
["bitfinex-derivatives","BTCF0:USTF0",1737666627530,0.00314555,103120.0,103110.0,0.193899]
["bitfinex-derivatives","BTCF0:USTF0",1737666627735,0.00014555,103120.0,103110.0,0.65002154]
["bitfinex-derivatives","BTCF0:USTF0",1737666628441,0.00145532,103150.0,103130.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1737666628828,0.00145532,103150.0,103130.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666629026,0.00145532,103150.0,103140.0,0.64996454]
["bitfinex-derivatives","BTCF0:USTF0",1737666629227,0.3608,103180.0,103160.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737666629530,0.3608,103180.0,103150.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666629832,0.36094555,103180.0,103150.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1737666630033,0.36094555,103180.0,103150.0,0.28914454]
["bitfinex-derivatives","BTCF0:USTF0",1737666630328,0.36094555,103180.0,103150.0,0.64994454]
["bitfinex-derivatives","BTCF0:USTF0",1737666630529,0.55472055,103180.0,103140.0,0.64996054]
["bitfinex-derivatives","BTCF0:USTF0",1737666630732,0.36094555,103180.0,103150.0,0.28913354]
["bitfinex-derivatives","BTCF0:USTF0",1737666631038,0.56371255,103180.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666631225,0.554586,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666631420,0.193786,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666631928,0.20891655,103180.0,103160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737666632129,0.01514555,103180.0,103160.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737666632328,0.01514555,103180.0,103160.0,0.65192254]
["bitfinex-derivatives","BTCF0:USTF0",1737666632529,0.01514555,103180.0,103160.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737666632733,0.37594555,103180.0,103160.0,0.50707986]
["bitfinex-derivatives","BTCF0:USTF0",1737666633234,0.37494555,103180.0,103160.0,0.50707986]
["bitfinex-derivatives","BTCF0:USTF0",1737666633635,0.36594555,103180.0,103160.0,0.6024024]
["bitfinex-derivatives","BTCF0:USTF0",1737666633931,0.00914555,103180.0,103170.0,0.64990854]
["bitfinex-derivatives","BTCF0:USTF0",1737666634135,0.55596859,103210.0,103170.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666634329,0.55596859,103210.0,103200.0,0.554529]
["bitfinex-derivatives","BTCF0:USTF0",1737666634330,0.00145459,103210.0,103200.0,0.554529]
["bitfinex-derivatives","BTCF0:USTF0",1737666634530,0.00145459,103210.0,103200.0,0.64985154]
["bitfinex-derivatives","BTCF0:USTF0",1737666634932,0.00145459,103210.0,103200.0,0.554529]
["bitfinex-derivatives","BTCF0:USTF0",1737666635133,0.00145459,103210.0,103200.0,0.64985154]
["bitfinex-derivatives","BTCF0:USTF0",1737666635742,0.00345459,103210.0,103200.0,0.6013314]
["bitfinex-derivatives","BTCF0:USTF0",1737666636041,0.00345459,103210.0,103200.0,0.28905154]
["bitfinex-derivatives","BTCF0:USTF0",1737666636241,0.00545459,103210.0,103200.0,0.29005154]
["bitfinex-derivatives","BTCF0:USTF0",1737666636730,0.00014555,103220.0,103210.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737666636936,1e-08,103220.0,103210.0,0.64983354]
["bitfinex-derivatives","BTCF0:USTF0",1737666638230,0.3608,103250.0,103220.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1737666638435,0.3608,103250.0,103220.0,0.64979954]
["bitfinex-derivatives","BTCF0:USTF0",1737666638636,0.193645,103250.0,103230.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666638941,0.554445,103250.0,103230.0,0.0468024]
["bitfinex-derivatives","BTCF0:USTF0",1737666639240,0.554445,103250.0,103240.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666639241,0.3608,103250.0,103240.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666639427,0.554421,103260.0,103230.0,0.28899154]
["bitfinex-derivatives","BTCF0:USTF0",1737666639626,0.3608,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666639933,0.554456,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666640138,0.3608,103240.0,103230.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666640334,0.554454,103240.0,103230.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666640534,0.554454,103240.0,103230.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666641541,0.409218,103230.0,103170.0,0.0967764]
["bitfinex-derivatives","BTCF0:USTF0",1737666641744,0.3608,103180.0,103150.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666641932,0.554606,103160.0,103140.0,0.12315938]
["bitfinex-derivatives","BTCF0:USTF0",1737666642241,0.3608,103180.0,103140.0,0.22167884]
["bitfinex-derivatives","BTCF0:USTF0",1737666642545,0.3608,103160.0,103140.0,0.31700138]
["bitfinex-derivatives","BTCF0:USTF0",1737666642844,0.3608,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666643142,0.55469651,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666643730,9.151e-05,103160.0,103150.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666644131,9.151e-05,103160.0,103150.0,0.09746809]
["bitfinex-derivatives","BTCF0:USTF0",1737666644537,9.151e-05,103160.0,103150.0,0.65209109]
["bitfinex-derivatives","BTCF0:USTF0",1737666644735,0.00014555,103170.0,103160.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1737666644935,0.3608,103200.0,103170.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737666645137,0.00265744,103230.0,103190.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666645340,0.00265744,103230.0,103200.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666645341,0.19541344,103230.0,103200.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666645649,0.19541344,103230.0,103210.0,0.28903054]
["bitfinex-derivatives","BTCF0:USTF0",1737666645650,0.00173744,103230.0,103210.0,0.28903054]
["bitfinex-derivatives","BTCF0:USTF0",1737666645839,0.36253744,103230.0,103210.0,0.193708]
["bitfinex-derivatives","BTCF0:USTF0",1737666646037,0.19541144,103230.0,103210.0,0.193708]
["bitfinex-derivatives","BTCF0:USTF0",1737666646241,0.0108345,103230.0,103220.0,0.28901454]
["bitfinex-derivatives","BTCF0:USTF0",1737666646439,0.0108345,103230.0,103220.0,0.554492]
["bitfinex-derivatives","BTCF0:USTF0",1737666646641,0.00938033,103230.0,103220.0,0.64981454]
["bitfinex-derivatives","BTCF0:USTF0",1737666646943,0.3608,103250.0,103230.0,0.193671]
["bitfinex-derivatives","BTCF0:USTF0",1737666647144,0.3608,103250.0,103210.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1737666647145,0.45612254,103250.0,103210.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1737666647335,0.3608,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666647541,0.55444,103250.0,103220.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1737666647746,0.3608,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666647946,0.55584343,103280.0,103250.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666648241,0.55584343,103280.0,103250.0,0.193624]
["bitfinex-derivatives","BTCF0:USTF0",1737666648445,0.29036597,103280.0,103250.0,0.19376955]
["bitfinex-derivatives","BTCF0:USTF0",1737666648742,0.55584343,103280.0,103250.0,0.19376955]
["bitfinex-derivatives","BTCF0:USTF0",1737666648947,0.3608,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666649341,0.3608,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666649739,0.19503643,103280.0,103250.0,0.19477955]
["bitfinex-derivatives","BTCF0:USTF0",1737666650139,0.55583643,103280.0,103250.0,0.19477955]
["bitfinex-derivatives","BTCF0:USTF0",1737666650349,0.005,103260.0,103250.0,0.19477955]
["bitfinex-derivatives","BTCF0:USTF0",1737666651144,0.193601,103270.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666651350,0.554417,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666651538,0.554417,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666652347,0.64973954,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666652750,0.559417,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666653149,0.3608,103240.0,103170.0,0.22688466]
["bitfinex-derivatives","BTCF0:USTF0",1737666653338,0.3608,103190.0,103170.0,0.42066666]
["bitfinex-derivatives","BTCF0:USTF0",1737666653742,0.3608,103180.0,103170.0,0.22688466]
["bitfinex-derivatives","BTCF0:USTF0",1737666653938,0.554552,103190.0,103170.0,0.37214652]
["bitfinex-derivatives","BTCF0:USTF0",1737666654139,0.3608,103200.0,103170.0,0.17836452]
["bitfinex-derivatives","BTCF0:USTF0",1737666654445,0.36094555,103190.0,103180.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737666654636,0.36094555,103190.0,103170.0,0.37429407]
["bitfinex-derivatives","BTCF0:USTF0",1737666654637,0.56069455,103190.0,103170.0,0.37429407]
["bitfinex-derivatives","BTCF0:USTF0",1737666654844,0.56069455,103190.0,103170.0,0.40174566]
["bitfinex-derivatives","BTCF0:USTF0",1737666655241,0.55469455,103190.0,103170.0,0.20796166]
["bitfinex-derivatives","BTCF0:USTF0",1737666655447,0.55469455,103190.0,103170.0,0.02959714]
["bitfinex-derivatives","BTCF0:USTF0",1737666655448,0.64988954,103180.0,103170.0,0.02959714]
["bitfinex-derivatives","BTCF0:USTF0",1737666655837,0.64988954,103180.0,103170.0,0.02759714]
["bitfinex-derivatives","BTCF0:USTF0",1737666656043,0.64988954,103180.0,103170.0,0.02859714]
["bitfinex-derivatives","BTCF0:USTF0",1737666656751,0.65288954,103180.0,103170.0,0.02759714]
["bitfinex-derivatives","BTCF0:USTF0",1737666657144,0.65288954,103180.0,103160.0,0.15894249]
["bitfinex-derivatives","BTCF0:USTF0",1737666657539,0.3608,103170.0,103160.0,0.18297522]
["bitfinex-derivatives","BTCF0:USTF0",1737666659054,0.3638,103170.0,103160.0,0.18397522]
["bitfinex-derivatives","BTCF0:USTF0",1737666659445,0.65290854,103170.0,103160.0,0.18397522]
["bitfinex-derivatives","BTCF0:USTF0",1737666659949,0.65290854,103170.0,103160.0,0.02603273]
["bitfinex-derivatives","BTCF0:USTF0",1737666660141,0.193805,103160.0,103130.0,0.5339249]
["bitfinex-derivatives","BTCF0:USTF0",1737666660344,0.91224508,103140.0,103100.0,0.34516508]
["bitfinex-derivatives","BTCF0:USTF0",1737666660648,0.193917,103100.0,103090.0,0.4015445]
["bitfinex-derivatives","BTCF0:USTF0",1737666660841,0.45612254,103100.0,103090.0,0.4015445]
["bitfinex-derivatives","BTCF0:USTF0",1737666661041,0.36090176,103100.0,103090.0,0.4015445]
["bitfinex-derivatives","BTCF0:USTF0",1737666661455,0.00010176,103100.0,103090.0,0.5954805]
["bitfinex-derivatives","BTCF0:USTF0",1737666661658,0.36094555,103110.0,103100.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1737666661842,0.00014555,103110.0,103100.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1737666662044,0.37125548,103140.0,103110.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737666662241,0.65142602,103140.0,103110.0,0.20902957]
["bitfinex-derivatives","BTCF0:USTF0",1737666662441,0.36225548,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666662661,0.36225548,103140.0,103130.0,0.02414542]
["bitfinex-derivatives","BTCF0:USTF0",1737666662847,0.75757802,103140.0,103100.0,0.00145489]
["bitfinex-derivatives","BTCF0:USTF0",1737666663153,0.193917,103100.0,103090.0,0.3620714]
["bitfinex-derivatives","BTCF0:USTF0",1737666663353,0.65003954,103100.0,103090.0,0.3620714]
["bitfinex-derivatives","BTCF0:USTF0",1737666664743,0.193936,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666664949,0.65005854,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666665349,0.3628,103100.0,103090.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1737666665548,0.3628,103100.0,103090.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1737666666249,0.3628,103100.0,103090.0,0.1454629]
["bitfinex-derivatives","BTCF0:USTF0",1737666666754,0.3628,103100.0,103080.0,0.19809655]
["bitfinex-derivatives","BTCF0:USTF0",1737666666949,0.3608,103090.0,103080.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1737666667161,0.3608,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666667556,0.554736,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666667947,0.555736,103090.0,103080.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1737666668747,0.555736,103090.0,103080.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1737666668953,0.65105854,103090.0,103080.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1737666669154,0.45712254,103090.0,103050.0,0.38562792]
["bitfinex-derivatives","BTCF0:USTF0",1737666669458,0.3608,103060.0,103050.0,0.40951504]
["bitfinex-derivatives","BTCF0:USTF0",1737666669663,0.3608,103060.0,103050.0,0.60352604]
["bitfinex-derivatives","BTCF0:USTF0",1737666669865,0.3608,103070.0,103050.0,0.69884858]
["bitfinex-derivatives","BTCF0:USTF0",1737666670160,0.3608,103070.0,103050.0,1.05964858]
["bitfinex-derivatives","BTCF0:USTF0",1737666670356,0.3608,103070.0,103050.0,1.06564858]
["bitfinex-derivatives","BTCF0:USTF0",1737666670552,0.36094555,103070.0,103050.0,1.06579413]
["bitfinex-derivatives","BTCF0:USTF0",1737666671160,0.36094555,103070.0,103060.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1737666671554,0.00345567,103090.0,103070.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737666671758,0.00145567,103090.0,103070.0,0.28929654]
["bitfinex-derivatives","BTCF0:USTF0",1737666671959,0.00145567,103090.0,103080.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1737666672259,0.3608,103100.0,103080.0,0.24080444]
["bitfinex-derivatives","BTCF0:USTF0",1737666672458,0.3608,103100.0,103080.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1737666672653,0.001,103090.0,103080.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1737666672960,0.001,103090.0,103080.0,0.50642745]
["bitfinex-derivatives","BTCF0:USTF0",1737666673353,0.001,103090.0,103080.0,0.14562745]
["bitfinex-derivatives","BTCF0:USTF0",1737666673554,0.001,103090.0,103080.0,0.50642745]
["bitfinex-derivatives","BTCF0:USTF0",1737666673857,0.36094555,103100.0,103080.0,0.50642745]
["bitfinex-derivatives","BTCF0:USTF0",1737666674157,0.001,103090.0,103080.0,0.50642745]
["bitfinex-derivatives","BTCF0:USTF0",1737666674460,0.001,103090.0,103080.0,0.5302851]
["bitfinex-derivatives","BTCF0:USTF0",1737666675157,0.36294555,103100.0,103080.0,0.5302851]
["bitfinex-derivatives","BTCF0:USTF0",1737666675360,0.36294555,103100.0,103080.0,0.481812]
["bitfinex-derivatives","BTCF0:USTF0",1737666675962,0.36294555,103100.0,103090.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1737666676658,0.3608,103120.0,103090.0,0.45612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666676961,0.3608,103120.0,103110.0,0.28922154]
["bitfinex-derivatives","BTCF0:USTF0",1737666677157,0.00145548,103140.0,103120.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1737666677357,0.00145548,103140.0,103130.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1737666677555,0.00145548,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666677757,0.45757802,103140.0,103110.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1737666678064,0.3608,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666678258,0.3608,103130.0,103100.0,0.14558045]
["bitfinex-derivatives","BTCF0:USTF0",1737666678558,0.3608,103120.0,103090.0,1.50875489]
["bitfinex-derivatives","BTCF0:USTF0",1737666678758,0.554681,103120.0,103090.0,1.70368989]
["bitfinex-derivatives","BTCF0:USTF0",1737666678963,0.51083483,103120.0,103090.0,1.34288989]
["bitfinex-derivatives","BTCF0:USTF0",1737666679350,0.51083483,103120.0,103090.0,1.34188989]
["bitfinex-derivatives","BTCF0:USTF0",1737666679663,0.51098038,103120.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666680154,0.31709938,103120.0,103090.0,1.15110044]
["bitfinex-derivatives","BTCF0:USTF0",1737666680357,0.3608,103100.0,103090.0,0.40100044]
["bitfinex-derivatives","BTCF0:USTF0",1737666680560,0.554717,103100.0,103090.0,0.40100044]
["bitfinex-derivatives","BTCF0:USTF0",1737666680755,0.3608,103110.0,103090.0,0.40100044]
["bitfinex-derivatives","BTCF0:USTF0",1737666680967,0.554711,103110.0,103090.0,0.40400044]
["bitfinex-derivatives","BTCF0:USTF0",1737666681154,0.55483455,103120.0,103090.0,0.59793044]
["bitfinex-derivatives","BTCF0:USTF0",1737666681351,0.55483455,103120.0,103090.0,0.54645734]
["bitfinex-derivatives","BTCF0:USTF0",1737666681556,0.3618,103100.0,103090.0,0.35652734]
["bitfinex-derivatives","BTCF0:USTF0",1737666681763,0.3618,103100.0,103090.0,0.35352734]
["bitfinex-derivatives","BTCF0:USTF0",1737666681954,0.65103954,103100.0,103090.0,0.35207245]
["bitfinex-derivatives","BTCF0:USTF0",1737666682261,0.194028,103050.0,103030.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666682455,0.3608,103040.0,103030.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666682656,0.65015254,103040.0,103030.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666682857,0.65015254,103040.0,103020.0,0.02089139]
["bitfinex-derivatives","BTCF0:USTF0",1737666683055,0.3608,103030.0,103000.0,1.58848323]
["bitfinex-derivatives","BTCF0:USTF0",1737666683265,0.554836,103040.0,103010.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1737666683463,0.55498155,103040.0,103030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737666683660,0.00014555,103040.0,103030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737666683859,0.00014555,103040.0,103030.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1737666684069,0.00014555,103040.0,103030.0,0.65717154]
["bitfinex-derivatives","BTCF0:USTF0",1737666684367,0.001,103050.0,103040.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737666684666,0.001,103050.0,103040.0,0.55483]
["bitfinex-derivatives","BTCF0:USTF0",1737666684859,0.3622562,103070.0,103040.0,0.55483]
["bitfinex-derivatives","BTCF0:USTF0",1737666685456,0.60420274,103110.0,103080.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1737666685761,0.60420274,103110.0,103090.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1737666685964,0.60434829,103110.0,103090.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1737666686160,0.193918,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666686360,0.28925554,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666686574,0.3608,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666686961,0.915536,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666687474,0.915536,103090.0,103060.0,0.16817966]
["bitfinex-derivatives","BTCF0:USTF0",1737666687670,0.3608,103080.0,103060.0,0.16817966]
["bitfinex-derivatives","BTCF0:USTF0",1737666687965,0.554774,103070.0,103050.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1737666688364,0.3608,103060.0,103050.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1737666688573,0.3608,103060.0,103050.0,0.85008555]
["bitfinex-derivatives","BTCF0:USTF0",1737666688762,0.3608,103060.0,103050.0,0.87155501]
["bitfinex-derivatives","BTCF0:USTF0",1737666688965,0.3608,103060.0,103050.0,0.54305501]
["bitfinex-derivatives","BTCF0:USTF0",1737666689263,0.55492255,103070.0,103050.0,0.02161501]
["bitfinex-derivatives","BTCF0:USTF0",1737666689571,0.3618,103060.0,103050.0,0.02161501]
["bitfinex-derivatives","BTCF0:USTF0",1737666689757,0.001,103060.0,103050.0,0.11693755]
["bitfinex-derivatives","BTCF0:USTF0",1737666689955,0.001,103060.0,103050.0,0.47773755]
["bitfinex-derivatives","BTCF0:USTF0",1737666690156,0.001,103060.0,103050.0,0.67174855]
["bitfinex-derivatives","BTCF0:USTF0",1737666690571,0.002,103060.0,103050.0,0.62627545]
["bitfinex-derivatives","BTCF0:USTF0",1737666690772,0.36046892,103080.0,103070.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737666691067,0.36046892,103080.0,103070.0,0.28929654]
["bitfinex-derivatives","BTCF0:USTF0",1737666691270,0.36046892,103080.0,103070.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737666691462,0.36046892,103080.0,103060.0,0.65011254]
["bitfinex-derivatives","BTCF0:USTF0",1737666691662,0.36046892,103080.0,103070.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666691872,0.36061447,103080.0,103070.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666692072,0.36061447,103080.0,103070.0,0.30029654]
["bitfinex-derivatives","BTCF0:USTF0",1737666692073,0.00214555,103080.0,103070.0,0.30029654]
["bitfinex-derivatives","BTCF0:USTF0",1737666692663,0.00214555,103080.0,103070.0,0.66109654]
["bitfinex-derivatives","BTCF0:USTF0",1737666692865,0.00145568,103100.0,103090.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1737666693171,0.00145568,103100.0,103090.0,0.65005854]
["bitfinex-derivatives","BTCF0:USTF0",1737666693367,0.00145568,103100.0,103090.0,0.554736]
["bitfinex-derivatives","BTCF0:USTF0",1737666693580,0.00145568,103100.0,103070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737666693581,0.55617868,103100.0,103070.0,0.66109254]
["bitfinex-derivatives","BTCF0:USTF0",1737666693757,0.3608,103090.0,103070.0,0.34173302]
["bitfinex-derivatives","BTCF0:USTF0",1737666693961,0.3608,103090.0,103070.0,0.20511555]
["bitfinex-derivatives","BTCF0:USTF0",1737666694159,0.55632423,103100.0,103070.0,0.28943809]
["bitfinex-derivatives","BTCF0:USTF0",1737666694160,0.56132423,103100.0,103070.0,0.28943809]
["bitfinex-derivatives","BTCF0:USTF0",1737666694373,0.001,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666694569,0.001,103080.0,103070.0,0.55491955]
["bitfinex-derivatives","BTCF0:USTF0",1737666694765,0.36740123,103100.0,103080.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1737666695073,0.002,103090.0,103080.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1737666695469,0.3608,103110.0,103090.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1737666695670,0.3608,103110.0,103090.0,0.28925854]
["bitfinex-derivatives","BTCF0:USTF0",1737666695877,0.3608,103110.0,103100.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1737666696069,0.3608,103110.0,103100.0,0.28923954]
["bitfinex-derivatives","BTCF0:USTF0",1737666696572,0.3608,103110.0,103080.0,1.35239744]
["bitfinex-derivatives","BTCF0:USTF0",1737666696573,0.554703,103110.0,103080.0,1.35239744]
["bitfinex-derivatives","BTCF0:USTF0",1737666696778,0.3608,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666696979,0.3608,103110.0,103090.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666697179,0.009,103100.0,103090.0,0.28938709]
["bitfinex-derivatives","BTCF0:USTF0",1737666697477,0.009,103100.0,103090.0,0.65018709]
["bitfinex-derivatives","BTCF0:USTF0",1737666697977,0.016,103110.0,103090.0,0.65018709]
["bitfinex-derivatives","BTCF0:USTF0",1737666698777,0.009,103110.0,103100.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666698979,0.36094555,103120.0,103100.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666699172,0.00014555,103120.0,103110.0,0.65002154]
["bitfinex-derivatives","BTCF0:USTF0",1737666699370,0.60313476,103140.0,103120.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737666699572,0.66152076,103150.0,103120.0,0.24071344]
["bitfinex-derivatives","BTCF0:USTF0",1737666699884,0.66076076,103150.0,103120.0,0.24071344]
["bitfinex-derivatives","BTCF0:USTF0",1737666700078,0.66076076,103150.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666700079,0.46693276,103150.0,103120.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666700275,0.3608,103140.0,103120.0,0.28921654]
["bitfinex-derivatives","BTCF0:USTF0",1737666700479,0.3608,103130.0,103120.0,0.28936209]
["bitfinex-derivatives","BTCF0:USTF0",1737666700777,0.3608,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666701081,0.75612254,103130.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666701271,0.193936,103100.0,103060.0,0.71287389]
["bitfinex-derivatives","BTCF0:USTF0",1737666701474,0.554721,103110.0,103080.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737666701779,0.3608,103110.0,103100.0,0.28925854]
["bitfinex-derivatives","BTCF0:USTF0",1737666702179,0.3608,103120.0,103110.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1737666702180,0.00014555,103120.0,103110.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1737666702481,0.37725543,103130.0,103120.0,0.193919]
["bitfinex-derivatives","BTCF0:USTF0",1737666702677,0.37306806,103130.0,103110.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666702883,0.18609449,103140.0,103130.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737666703180,0.46693276,103150.0,103130.0,0.28922254]
["bitfinex-derivatives","BTCF0:USTF0",1737666703181,0.136202,103150.0,103130.0,0.28922254]
["bitfinex-derivatives","BTCF0:USTF0",1737666703571,0.69101155,103150.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666703770,0.33021155,103150.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666703968,0.69101155,103150.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666704174,0.016,103140.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666704577,0.3768,103140.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666704776,0.016,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666704978,0.70801155,103150.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666705173,0.55468,103140.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666705374,0.53673468,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666705569,0.64105722,103140.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666705775,0.193921,103120.0,103100.0,0.2765409]
["bitfinex-derivatives","BTCF0:USTF0",1737666705975,0.554721,103120.0,103100.0,0.2765409]
["bitfinex-derivatives","BTCF0:USTF0",1737666706174,0.3608,103110.0,103100.0,0.29739392]
["bitfinex-derivatives","BTCF0:USTF0",1737666707473,0.3608,103110.0,103100.0,0.02230793]
["bitfinex-derivatives","BTCF0:USTF0",1737666707674,0.75612254,103110.0,103070.0,0.6342427]
["bitfinex-derivatives","BTCF0:USTF0",1737666707883,0.554793,103080.0,103070.0,0.6342427]
["bitfinex-derivatives","BTCF0:USTF0",1737666708388,0.3608,103080.0,103070.0,0.6557019]
["bitfinex-derivatives","BTCF0:USTF0",1737666708588,1.52606,103100.0,103070.0,1.0165019]
["bitfinex-derivatives","BTCF0:USTF0",1737666708784,0.3608,103100.0,103080.0,0.1455109]
["bitfinex-derivatives","BTCF0:USTF0",1737666708980,0.00014555,103100.0,103090.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737666709284,0.00014555,103100.0,103080.0,0.615288]
["bitfinex-derivatives","BTCF0:USTF0",1737666709679,0.36094555,103100.0,103080.0,0.615288]
["bitfinex-derivatives","BTCF0:USTF0",1737666710085,0.00014555,103100.0,103090.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737666710281,0.00014555,103100.0,103090.0,0.65009654]
["bitfinex-derivatives","BTCF0:USTF0",1737666710481,0.00314555,103100.0,103080.0,0.71061054]
["bitfinex-derivatives","BTCF0:USTF0",1737666710681,0.00314555,103100.0,103090.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737666711083,0.00114555,103100.0,103090.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1737666711388,0.3608,103120.0,103100.0,0.193952]
["bitfinex-derivatives","BTCF0:USTF0",1737666711582,0.3608,103120.0,103100.0,0.65007054]
["bitfinex-derivatives","BTCF0:USTF0",1737666711887,0.554718,103120.0,103090.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1737666712085,0.001,103100.0,103090.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737666712290,0.65107754,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666713192,0.65207754,103100.0,103090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737666713881,0.66007754,103100.0,103090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737666714081,0.65907754,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666714786,0.65907754,103100.0,103060.0,0.14764747]
["bitfinex-derivatives","BTCF0:USTF0",1737666714787,0.46512254,103100.0,103060.0,0.14764747]
["bitfinex-derivatives","BTCF0:USTF0",1737666714989,0.554811,103070.0,103060.0,0.14764747]
["bitfinex-derivatives","BTCF0:USTF0",1737666715784,0.554811,103070.0,103050.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1737666715985,0.3608,103060.0,103050.0,0.32096588]
["bitfinex-derivatives","BTCF0:USTF0",1737666716387,0.55483,103060.0,103050.0,0.02076588]
["bitfinex-derivatives","BTCF0:USTF0",1737666716591,0.65015254,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666716788,0.194049,103050.0,103040.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666716988,0.554849,103050.0,103040.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666717789,0.554849,103050.0,103030.0,0.24060692]
["bitfinex-derivatives","BTCF0:USTF0",1737666717992,0.3608,103040.0,103030.0,0.24075247]
["bitfinex-derivatives","BTCF0:USTF0",1737666718189,0.554867,103040.0,103030.0,0.26200611]
["bitfinex-derivatives","BTCF0:USTF0",1737666718387,0.3608,103040.0,103030.0,0.26200611]
["bitfinex-derivatives","BTCF0:USTF0",1737666718589,0.3618,103050.0,103030.0,0.55140465]
["bitfinex-derivatives","BTCF0:USTF0",1737666718894,7.074e-05,103040.0,103030.0,0.26200611]
["bitfinex-derivatives","BTCF0:USTF0",1737666719100,0.55493774,103040.0,103030.0,0.26200611]
["bitfinex-derivatives","BTCF0:USTF0",1737666719586,0.19413774,103040.0,103030.0,0.26200611]
["bitfinex-derivatives","BTCF0:USTF0",1737666719793,0.55493774,103040.0,103030.0,0.26200611]
["bitfinex-derivatives","BTCF0:USTF0",1737666720091,0.554867,103040.0,103030.0,0.03039919]
["bitfinex-derivatives","BTCF0:USTF0",1737666720397,0.65118954,103040.0,103030.0,0.01314555]
["bitfinex-derivatives","BTCF0:USTF0",1737666720691,0.65218954,103040.0,103030.0,0.01314555]
["bitfinex-derivatives","BTCF0:USTF0",1737666720894,0.194111,103020.0,103000.0,0.70737245]
["bitfinex-derivatives","BTCF0:USTF0",1737666721085,0.3608,103020.0,103000.0,1.06817245]
["bitfinex-derivatives","BTCF0:USTF0",1737666721287,8.9e-05,103010.0,103000.0,0.99683699]
["bitfinex-derivatives","BTCF0:USTF0",1737666721585,0.3608,103030.0,103000.0,1.16349499]
["bitfinex-derivatives","BTCF0:USTF0",1737666721787,0.554892,103030.0,103000.0,1.26230845]
["bitfinex-derivatives","BTCF0:USTF0",1737666721997,0.554892,103030.0,103010.0,0.194123]
["bitfinex-derivatives","BTCF0:USTF0",1737666721998,0.36046485,103030.0,103010.0,0.194123]
["bitfinex-derivatives","BTCF0:USTF0",1737666722187,0.55455185,103030.0,103000.0,0.92731019]
["bitfinex-derivatives","BTCF0:USTF0",1737666722387,0.55455185,103030.0,103000.0,1.28811019]
["bitfinex-derivatives","BTCF0:USTF0",1737666722388,0.3608,103020.0,103000.0,1.28811019]
["bitfinex-derivatives","BTCF0:USTF0",1737666722789,0.3608,103020.0,103000.0,0.92731019]
["bitfinex-derivatives","BTCF0:USTF0",1737666722989,0.3608,103020.0,103000.0,1.28811019]
["bitfinex-derivatives","BTCF0:USTF0",1737666723394,0.3608,103020.0,103000.0,0.92731019]
["bitfinex-derivatives","BTCF0:USTF0",1737666723896,0.3608,103020.0,103000.0,1.23963709]
["bitfinex-derivatives","BTCF0:USTF0",1737666724099,0.3618,103020.0,103000.0,1.23963709]
["bitfinex-derivatives","BTCF0:USTF0",1737666724486,0.3618,103020.0,103000.0,0.68470109]
["bitfinex-derivatives","BTCF0:USTF0",1737666724686,0.3618,103020.0,103000.0,1.23963509]
["bitfinex-derivatives","BTCF0:USTF0",1737666724897,0.3628,103020.0,103000.0,1.24663509]
["bitfinex-derivatives","BTCF0:USTF0",1737666726999,0.3628,103020.0,103000.0,1.19816199]
["bitfinex-derivatives","BTCF0:USTF0",1737666727199,0.002,103020.0,103010.0,0.554924]
["bitfinex-derivatives","BTCF0:USTF0",1737666727399,0.321614,103030.0,103010.0,0.554924]
["bitfinex-derivatives","BTCF0:USTF0",1737666727599,0.321614,103030.0,103010.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1737666727897,0.321614,103030.0,103000.0,1.19816699]
["bitfinex-derivatives","BTCF0:USTF0",1737666727898,0.515703,103030.0,103000.0,1.19816699]
["bitfinex-derivatives","BTCF0:USTF0",1737666728102,0.515703,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666728290,0.515703,103030.0,103000.0,1.19868699]
["bitfinex-derivatives","BTCF0:USTF0",1737666728495,0.515703,103030.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737666728496,0.001,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737666728698,0.555905,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737666728990,0.194124,103010.0,103000.0,0.02580174]
["bitfinex-derivatives","BTCF0:USTF0",1737666729197,0.65024654,103010.0,103000.0,0.03080174]
["bitfinex-derivatives","BTCF0:USTF0",1737666729604,0.194162,102990.0,102980.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1737666729791,0.19418,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666729998,0.3608,102980.0,102960.0,0.4760469]
["bitfinex-derivatives","BTCF0:USTF0",1737666730397,0.3608,102980.0,102970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737666730700,0.29190979,103010.0,102960.0,0.95779614]
["bitfinex-derivatives","BTCF0:USTF0",1737666730701,0.3608,103000.0,102960.0,0.95779614]
["bitfinex-derivatives","BTCF0:USTF0",1737666730904,0.00014555,102990.0,102960.0,0.9578932]
["bitfinex-derivatives","BTCF0:USTF0",1737666731095,0.65031354,102980.0,102960.0,0.02572376]
["bitfinex-derivatives","BTCF0:USTF0",1737666731406,0.3608,102980.0,102960.0,0.02572376]
["bitfinex-derivatives","BTCF0:USTF0",1737666731899,0.00014555,102990.0,102970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737666732204,0.001,102980.0,102970.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1737666732404,0.002,102980.0,102970.0,0.555999]
["bitfinex-derivatives","BTCF0:USTF0",1737666732799,0.001,102980.0,102970.0,0.554999]
["bitfinex-derivatives","BTCF0:USTF0",1737666733003,0.002,102980.0,102970.0,0.1457259]
["bitfinex-derivatives","BTCF0:USTF0",1737666733300,0.002,102980.0,102970.0,0.5065259]
["bitfinex-derivatives","BTCF0:USTF0",1737666733602,0.00014555,102990.0,102980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1737666734205,0.00114555,102990.0,102980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1737666734401,0.00114555,102990.0,102970.0,0.558994]
["bitfinex-derivatives","BTCF0:USTF0",1737666734791,0.00114555,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666735199,0.36194555,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666735704,0.45726809,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666736002,0.36294555,102990.0,102960.0,0.34305066]
["bitfinex-derivatives","BTCF0:USTF0",1737666736209,0.36294555,102990.0,102980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1737666736407,0.36294555,102990.0,102970.0,0.554994]
["bitfinex-derivatives","BTCF0:USTF0",1737666736703,0.36294555,102990.0,102980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1737666736910,0.36294555,102990.0,102970.0,0.554993]
["bitfinex-derivatives","BTCF0:USTF0",1737666737199,0.00214555,102990.0,102980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1737666737401,0.00214555,102990.0,102980.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1737666739301,0.00214555,102990.0,102980.0,0.5065069]
["bitfinex-derivatives","BTCF0:USTF0",1737666739905,0.3608,103020.0,102980.0,0.75612254]
["bitfinex-derivatives","BTCF0:USTF0",1737666740103,0.3608,103020.0,103000.0,0.194135]
["bitfinex-derivatives","BTCF0:USTF0",1737666740700,0.3608,103020.0,103010.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1737666741108,0.00014555,103020.0,103010.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1737666741406,0.00914555,103020.0,103010.0,0.65024654]
["bitfinex-derivatives","BTCF0:USTF0",1737666741615,0.36379,103050.0,103010.0,0.91682254]
["bitfinex-derivatives","BTCF0:USTF0",1737666741804,0.36379,103050.0,103020.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1737666741805,0.3608,103040.0,103020.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1737666742310,0.3608,103040.0,103020.0,0.1456249]
["bitfinex-derivatives","BTCF0:USTF0",1737666742815,0.3608,103040.0,103020.0,0.14577045]
["bitfinex-derivatives","BTCF0:USTF0",1737666742816,0.36094555,103040.0,103020.0,0.14577045]
["bitfinex-derivatives","BTCF0:USTF0",1737666743311,0.00014555,103040.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666743511,0.36225621,103070.0,103030.0,0.61682254]
["bitfinex-derivatives","BTCF0:USTF0",1737666743706,0.00299,103080.0,103050.0,0.554845]
["bitfinex-derivatives","BTCF0:USTF0",1737666743906,0.36379,103080.0,103050.0,0.554845]
["bitfinex-derivatives","BTCF0:USTF0",1737666744715,0.36393555,103080.0,103050.0,0.55499055]
["bitfinex-derivatives","BTCF0:USTF0",1737666744921,0.45925809,103080.0,103050.0,0.51999055]
["bitfinex-derivatives","BTCF0:USTF0",1737666745107,0.65014054,103070.0,103030.0,0.31347245]
["bitfinex-derivatives","BTCF0:USTF0",1737666745310,0.09532254,103050.0,103030.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1737666745608,0.194033,103060.0,103030.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1737666745814,0.194033,103060.0,103030.0,0.884685]
["bitfinex-derivatives","BTCF0:USTF0",1737666746002,0.554833,103060.0,103030.0,0.884685]
["bitfinex-derivatives","BTCF0:USTF0",1737666746209,0.554813,103070.0,103040.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1737666746415,0.00014555,103060.0,103040.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1737666746609,0.3608,103050.0,103030.0,0.32894555]
["bitfinex-derivatives","BTCF0:USTF0",1737666746809,0.65030109,103060.0,103030.0,0.52303155]
["bitfinex-derivatives","BTCF0:USTF0",1737666747016,0.3608,103050.0,103030.0,0.52403155]
["bitfinex-derivatives","BTCF0:USTF0",1737666747209,0.3608,103050.0,103030.0,0.52103155]
["bitfinex-derivatives","BTCF0:USTF0",1737666747410,0.554849,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666747606,0.194067,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666747807,0.65018954,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666748008,0.554867,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666748308,0.554867,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666748718,0.65018954,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666749013,0.194112,103020.0,103000.0,0.03253489]
["bitfinex-derivatives","BTCF0:USTF0",1737666749215,0.3608,103010.0,102990.0,0.50467875]
["bitfinex-derivatives","BTCF0:USTF0",1737666749409,0.3608,103020.0,103000.0,0.65025854]
["bitfinex-derivatives","BTCF0:USTF0",1737666749611,0.00014555,103010.0,103000.0,0.65040409]
["bitfinex-derivatives","BTCF0:USTF0",1737666750508,0.00014555,103010.0,103000.0,0.65240409]
["bitfinex-derivatives","BTCF0:USTF0",1737666751114,0.00114555,103010.0,103000.0,0.66140409]
["bitfinex-derivatives","BTCF0:USTF0",1737666751317,0.00114555,103010.0,103000.0,0.61293099]
["bitfinex-derivatives","BTCF0:USTF0",1737666751619,0.3608,103040.0,103010.0,0.194116]
["bitfinex-derivatives","BTCF0:USTF0",1737666751915,1.284853,103050.0,103000.0,0.66140609]
["bitfinex-derivatives","BTCF0:USTF0",1737666751916,0.3608,103020.0,103000.0,0.66140609]
["bitfinex-derivatives","BTCF0:USTF0",1737666752111,0.3608,103020.0,103000.0,0.30060609]
["bitfinex-derivatives","BTCF0:USTF0",1737666752311,0.3608,103010.0,103000.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666752617,0.3618,103010.0,103000.0,0.11046809]
["bitfinex-derivatives","BTCF0:USTF0",1737666753216,0.3608,103010.0,103000.0,0.10746809]
["bitfinex-derivatives","BTCF0:USTF0",1737666753713,0.36094555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666753920,0.55505455,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666754305,0.36094555,103020.0,103010.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666755020,0.36994555,103020.0,103010.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666755214,0.36994555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666755516,0.36994555,103020.0,103010.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666755907,0.56805055,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666756517,0.37394555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666757114,0.37394555,103020.0,103010.0,0.09632254]
["bitfinex-derivatives","BTCF0:USTF0",1737666757314,0.37394555,103020.0,103010.0,0.04784944]
["bitfinex-derivatives","BTCF0:USTF0",1737666757510,0.37394555,103020.0,103010.0,0.08011402]
["bitfinex-derivatives","BTCF0:USTF0",1737666757716,0.37394555,103020.0,103010.0,0.03226458]
["bitfinex-derivatives","BTCF0:USTF0",1737666757920,0.37394555,103020.0,103000.0,0.09546809]
["bitfinex-derivatives","BTCF0:USTF0",1737666758314,0.37394555,103020.0,103000.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1737666758923,0.37394555,103020.0,103010.0,0.09532254]
["bitfinex-derivatives","BTCF0:USTF0",1737666759115,0.01314555,103020.0,103010.0,0.28944654]
["bitfinex-derivatives","BTCF0:USTF0",1737666759309,0.01314555,103020.0,103010.0,0.60124654]
["bitfinex-derivatives","BTCF0:USTF0",1737666760125,0.00914555,103020.0,103010.0,0.60124654]
["bitfinex-derivatives","BTCF0:USTF0",1737666760420,0.00914555,103020.0,103010.0,0.505924]
["bitfinex-derivatives","BTCF0:USTF0",1737666760621,0.00014555,103020.0,103000.0,0.58770746]
["bitfinex-derivatives","BTCF0:USTF0",1737666760811,0.36994555,103020.0,103000.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1737666761014,0.56405155,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666761215,0.00914555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666761723,0.36994555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666761923,0.00614555,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666762525,0.36694555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666763320,0.00614555,103020.0,103010.0,0.29144654]
["bitfinex-derivatives","BTCF0:USTF0",1737666763527,0.00914555,103020.0,103010.0,0.09732254]
["bitfinex-derivatives","BTCF0:USTF0",1737666763719,0.00914555,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666764118,0.36694555,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666766519,0.36694555,103020.0,103000.0,0.6365589]
["bitfinex-derivatives","BTCF0:USTF0",1737666767129,0.00614555,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666767331,0.00614555,103020.0,103010.0,0.554923]
["bitfinex-derivatives","BTCF0:USTF0",1737666767629,0.00614555,103020.0,103000.0,0.39371483]
["bitfinex-derivatives","BTCF0:USTF0",1737666767831,0.00314555,103020.0,103000.0,0.58785283]
["bitfinex-derivatives","BTCF0:USTF0",1737666768229,0.00314555,103020.0,103000.0,0.48903737]
["bitfinex-derivatives","BTCF0:USTF0",1737666768423,0.00614555,103020.0,103010.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1737666768621,0.00614555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666768824,0.36694555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666769020,0.00614555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666769327,0.36694555,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666770032,0.55804955,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666770234,0.65337209,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666770632,0.56104955,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666770932,0.36694555,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666772650,0.36694555,103020.0,102990.0,0.86843431]
["bitfinex-derivatives","BTCF0:USTF0",1737666772840,0.3608,103010.0,102990.0,0.86843431]
["bitfinex-derivatives","BTCF0:USTF0",1737666773241,0.36694555,103020.0,102990.0,0.77311177]
["bitfinex-derivatives","BTCF0:USTF0",1737666773441,0.3608,103010.0,102990.0,0.77311177]
["bitfinex-derivatives","BTCF0:USTF0",1737666773842,0.3608,103010.0,102990.0,0.42510335]
["bitfinex-derivatives","BTCF0:USTF0",1737666774342,0.3618,103010.0,102990.0,0.42910335]
["bitfinex-derivatives","BTCF0:USTF0",1737666774751,0.3608,103000.0,102990.0,0.42910335]
["bitfinex-derivatives","BTCF0:USTF0",1737666775146,0.3608,103000.0,102990.0,0.46506948]
["bitfinex-derivatives","BTCF0:USTF0",1737666775649,0.3608,103000.0,102990.0,0.22244138]
["bitfinex-derivatives","BTCF0:USTF0",1737666776043,0.3618,103000.0,102990.0,0.22244138]
["bitfinex-derivatives","BTCF0:USTF0",1737666776453,0.3618,103000.0,102990.0,0.21844138]
["bitfinex-derivatives","BTCF0:USTF0",1737666776753,0.3628,103000.0,102990.0,0.22244138]
["bitfinex-derivatives","BTCF0:USTF0",1737666777053,0.3628,103000.0,102990.0,0.03996613]
["bitfinex-derivatives","BTCF0:USTF0",1737666778149,0.556942,103000.0,102990.0,0.03996613]
["bitfinex-derivatives","BTCF0:USTF0",1737666778453,0.3628,103000.0,102990.0,0.03996613]
["bitfinex-derivatives","BTCF0:USTF0",1737666778653,0.3628,103000.0,102990.0,0.18565403]
["bitfinex-derivatives","BTCF0:USTF0",1737666779655,0.3628,103000.0,102980.0,0.21550767]
["bitfinex-derivatives","BTCF0:USTF0",1737666779656,0.556944,103000.0,102980.0,0.21550767]
["bitfinex-derivatives","BTCF0:USTF0",1737666779854,0.3628,103000.0,102980.0,0.50500721]
["bitfinex-derivatives","BTCF0:USTF0",1737666780057,0.3608,102990.0,102980.0,0.21550767]
["bitfinex-derivatives","BTCF0:USTF0",1737666781159,0.3618,102990.0,102980.0,0.21850767]
["bitfinex-derivatives","BTCF0:USTF0",1737666781454,0.3618,102990.0,102980.0,0.21950767]
["bitfinex-derivatives","BTCF0:USTF0",1737666781653,0.3618,102990.0,102980.0,0.17103457]
["bitfinex-derivatives","BTCF0:USTF0",1737666782050,0.3618,102990.0,102980.0,0.17003457]
["bitfinex-derivatives","BTCF0:USTF0",1737666782051,0.555961,102990.0,102980.0,0.17003457]
["bitfinex-derivatives","BTCF0:USTF0",1737666782255,0.556961,102990.0,102980.0,0.17003457]
["bitfinex-derivatives","BTCF0:USTF0",1737666782558,0.3628,102990.0,102980.0,0.32493004]
["bitfinex-derivatives","BTCF0:USTF0",1737666782742,0.36292109,102990.0,102980.0,0.32493004]
["bitfinex-derivatives","BTCF0:USTF0",1737666783145,0.36292109,102990.0,102980.0,0.51911004]
["bitfinex-derivatives","BTCF0:USTF0",1737666783552,0.36292109,102990.0,102980.0,0.32493004]
["bitfinex-derivatives","BTCF0:USTF0",1737666784663,0.36292109,102990.0,102980.0,0.27645694]
["bitfinex-derivatives","BTCF0:USTF0",1737666785054,0.00212109,102990.0,102980.0,0.3167061]
["bitfinex-derivatives","BTCF0:USTF0",1737666785252,0.00212109,102990.0,102980.0,0.5108861]
["bitfinex-derivatives","BTCF0:USTF0",1737666785451,0.00212109,102990.0,102980.0,0.96700864]
["bitfinex-derivatives","BTCF0:USTF0",1737666785759,0.00212109,102990.0,102980.0,0.91311512]
["bitfinex-derivatives","BTCF0:USTF0",1737666785959,0.00212109,102990.0,102980.0,0.97645341]
["bitfinex-derivatives","BTCF0:USTF0",1737666786155,0.00014555,103000.0,102980.0,0.97645341]
["bitfinex-derivatives","BTCF0:USTF0",1737666786345,0.42413829,103020.0,103000.0,0.194138]
["bitfinex-derivatives","BTCF0:USTF0",1737666786956,0.42413829,103010.0,102990.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737666787155,0.42413829,103000.0,102990.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737666787461,0.3618,103000.0,102990.0,0.620061]
["bitfinex-derivatives","BTCF0:USTF0",1737666787656,0.42513829,103000.0,102980.0,0.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1737666787871,0.42513829,103000.0,102980.0,0.19532255]
["bitfinex-derivatives","BTCF0:USTF0",1737666788161,0.3628,103000.0,102980.0,0.23775471]
["bitfinex-derivatives","BTCF0:USTF0",1737666788463,0.3608,102990.0,102980.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737666789052,0.3608,102990.0,102980.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737666789362,0.3608,102990.0,102980.0,0.04167363]
["bitfinex-derivatives","BTCF0:USTF0",1737666789758,0.3618,102990.0,102980.0,0.04167363]
["bitfinex-derivatives","BTCF0:USTF0",1737666789954,0.001,102990.0,102980.0,0.23585363]
["bitfinex-derivatives","BTCF0:USTF0",1737666790159,0.3618,102990.0,102980.0,0.23585363]
["bitfinex-derivatives","BTCF0:USTF0",1737666790355,0.3618,102990.0,102980.0,0.23485363]
["bitfinex-derivatives","BTCF0:USTF0",1737666790555,0.3628,102990.0,102980.0,0.23785363]
["bitfinex-derivatives","BTCF0:USTF0",1737666790756,0.3628,102990.0,102980.0,0.18938053]
["bitfinex-derivatives","BTCF0:USTF0",1737666790958,0.3628,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666792055,0.002,102990.0,102980.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1737666792360,0.002,102990.0,102980.0,0.62131829]
["bitfinex-derivatives","BTCF0:USTF0",1737666792859,0.002,102990.0,102980.0,0.66172302]
["bitfinex-derivatives","BTCF0:USTF0",1737666793053,0.002,102990.0,102980.0,0.30092302]
["bitfinex-derivatives","BTCF0:USTF0",1737666793857,0.002,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666794061,0.002,102990.0,102980.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1737666794564,0.3628,102990.0,102970.0,0.89768998]
["bitfinex-derivatives","BTCF0:USTF0",1737666794769,0.3628,102990.0,102970.0,0.93911636]
["bitfinex-derivatives","BTCF0:USTF0",1737666794969,0.3628,102990.0,102970.0,1.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1737666795558,0.3628,102990.0,102970.0,0.96102827]
["bitfinex-derivatives","BTCF0:USTF0",1737666796063,0.3618,102990.0,102970.0,0.96102827]
["bitfinex-derivatives","BTCF0:USTF0",1737666796267,0.3628,102990.0,102970.0,0.96102827]
["bitfinex-derivatives","BTCF0:USTF0",1737666796864,0.3628,102990.0,102970.0,0.91255517]
["bitfinex-derivatives","BTCF0:USTF0",1737666797158,0.3628,102990.0,102970.0,0.71836217]
["bitfinex-derivatives","BTCF0:USTF0",1737666797465,0.3608,102980.0,102970.0,0.35756217]
["bitfinex-derivatives","BTCF0:USTF0",1737666798462,0.55710755,102990.0,102970.0,0.35756217]
["bitfinex-derivatives","BTCF0:USTF0",1737666798869,0.36294555,102990.0,102970.0,0.35756217]
["bitfinex-derivatives","BTCF0:USTF0",1737666799063,0.3618,102980.0,102970.0,0.35756217]
["bitfinex-derivatives","BTCF0:USTF0",1737666800064,0.3618,102980.0,102970.0,0.30908907]
["bitfinex-derivatives","BTCF0:USTF0",1737666800270,0.3628,102980.0,102970.0,0.30908907]
["bitfinex-derivatives","BTCF0:USTF0",1737666800671,0.002,102980.0,102970.0,0.30908907]
["bitfinex-derivatives","BTCF0:USTF0",1737666801570,0.3628,102980.0,102970.0,0.30908907]
["bitfinex-derivatives","BTCF0:USTF0",1737666801773,0.62031729,102980.0,102970.0,0.04176535]
["bitfinex-derivatives","BTCF0:USTF0",1737666802070,0.42613829,102980.0,102950.0,0.34642252]
["bitfinex-derivatives","BTCF0:USTF0",1737666802277,0.97915529,102960.0,102950.0,0.34642252]
["bitfinex-derivatives","BTCF0:USTF0",1737666802970,0.97915529,102960.0,102950.0,0.29794942]
["bitfinex-derivatives","BTCF0:USTF0",1737666803169,0.7216,102960.0,102950.0,0.29794942]
["bitfinex-derivatives","BTCF0:USTF0",1737666803771,0.7216,102960.0,102950.0,0.34721524]
["bitfinex-derivatives","BTCF0:USTF0",1737666804080,0.7236,102960.0,102950.0,0.34721524]
["bitfinex-derivatives","BTCF0:USTF0",1737666804266,0.917817,102960.0,102950.0,0.34721524]
["bitfinex-derivatives","BTCF0:USTF0",1737666804468,0.917817,102960.0,102950.0,0.04926582]
["bitfinex-derivatives","BTCF0:USTF0",1737666804667,0.7236,102960.0,102940.0,0.26204894]
["bitfinex-derivatives","BTCF0:USTF0",1737666806077,0.7236,102960.0,102940.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1737666806770,0.7236,102960.0,102940.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1737666806971,0.7236,102960.0,102940.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1737666807272,0.7236,102960.0,102940.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1737666807579,0.7226,102960.0,102940.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1737666807971,0.7226,102960.0,102940.0,0.30673656]
["bitfinex-derivatives","BTCF0:USTF0",1737666808667,0.3608,102980.0,102950.0,0.48747658]
["bitfinex-derivatives","BTCF0:USTF0",1737666808872,0.3608,102990.0,102970.0,0.25753629]
["bitfinex-derivatives","BTCF0:USTF0",1737666809077,1.15744343,103000.0,102970.0,0.20906319]
["bitfinex-derivatives","BTCF0:USTF0",1737666809278,1.45414514,103000.0,102970.0,0.20906319]
["bitfinex-derivatives","BTCF0:USTF0",1737666809480,1.51748343,103000.0,102970.0,0.20906319]
["bitfinex-derivatives","BTCF0:USTF0",1737666809780,0.61831929,102980.0,102950.0,1.701531]
["bitfinex-derivatives","BTCF0:USTF0",1737666809984,0.42413829,102970.0,102950.0,0.75659004]
["bitfinex-derivatives","BTCF0:USTF0",1737666810280,0.42413829,102970.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666810281,0.3608,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666810671,0.61849084,102970.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666811270,0.55515255,102970.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666811669,0.00014555,102970.0,102950.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666811873,0.42428384,102970.0,102950.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666812079,0.36094555,102970.0,102940.0,0.61920001]
["bitfinex-derivatives","BTCF0:USTF0",1737666812472,0.00014555,102970.0,102950.0,0.25756529]
["bitfinex-derivatives","BTCF0:USTF0",1737666812877,0.36394555,102970.0,102950.0,0.25756529]
["bitfinex-derivatives","BTCF0:USTF0",1737666813189,0.001,102960.0,102940.0,0.61920301]
["bitfinex-derivatives","BTCF0:USTF0",1737666813383,0.001,102960.0,102940.0,0.42495501]
["bitfinex-derivatives","BTCF0:USTF0",1737666813576,0.3608,102950.0,102940.0,0.00081672]
["bitfinex-derivatives","BTCF0:USTF0",1737666813881,0.61837329,102950.0,102920.0,0.3962767]
["bitfinex-derivatives","BTCF0:USTF0",1737666814186,0.42413829,102940.0,102920.0,0.3962767]
["bitfinex-derivatives","BTCF0:USTF0",1737666814388,0.3608,102930.0,102920.0,0.3962767]
["bitfinex-derivatives","BTCF0:USTF0",1737666814778,0.42413829,102930.0,102920.0,0.04937786]
["bitfinex-derivatives","BTCF0:USTF0",1737666814975,0.61841129,102930.0,102920.0,0.04937786]
["bitfinex-derivatives","BTCF0:USTF0",1737666815177,0.61841129,102930.0,102910.0,0.00445732]
["bitfinex-derivatives","BTCF0:USTF0",1737666815377,0.42413829,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666815572,0.3608,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666815780,0.36194555,102930.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666816089,7.67e-05,102920.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666816391,0.3608767,102920.0,102910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737666816693,0.61843029,102920.0,102910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737666816894,0.61843029,102920.0,102900.0,0.04909725]
["bitfinex-derivatives","BTCF0:USTF0",1737666816895,1.35603029,102920.0,102900.0,0.04909725]
["bitfinex-derivatives","BTCF0:USTF0",1737666817101,1.35603029,102920.0,102890.0,2.28970305]
["bitfinex-derivatives","BTCF0:USTF0",1737666817102,0.3608,102910.0,102890.0,2.28970305]
["bitfinex-derivatives","BTCF0:USTF0",1737666817387,7.67e-05,102900.0,102890.0,2.28970305]
["bitfinex-derivatives","BTCF0:USTF0",1737666817774,7.67e-05,102900.0,102890.0,2.35304134]
["bitfinex-derivatives","BTCF0:USTF0",1737666818179,7.67e-05,102900.0,102890.0,1.05309168]
["bitfinex-derivatives","BTCF0:USTF0",1737666818378,7.67e-05,102900.0,102890.0,1.41389168]
["bitfinex-derivatives","BTCF0:USTF0",1737666818787,0.3608767,102900.0,102890.0,1.05309168]
["bitfinex-derivatives","BTCF0:USTF0",1737666819182,0.3618767,102900.0,102890.0,1.05409168]
["bitfinex-derivatives","BTCF0:USTF0",1737666819677,0.3618767,102900.0,102890.0,0.34012184]
["bitfinex-derivatives","BTCF0:USTF0",1737666819879,0.3618767,102900.0,102890.0,0.29062649]
["bitfinex-derivatives","BTCF0:USTF0",1737666819880,0.68380758,102900.0,102890.0,0.29062649]
["bitfinex-derivatives","BTCF0:USTF0",1737666820189,0.48947658,102900.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666820487,0.55515,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666821189,0.55515,102890.0,102860.0,1.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1737666821394,0.3608,102880.0,102860.0,1.29282218]
["bitfinex-derivatives","BTCF0:USTF0",1737666821591,0.557141,102900.0,102870.0,0.06333829]
["bitfinex-derivatives","BTCF0:USTF0",1737666821786,0.557141,102900.0,102860.0,1.42387489]
["bitfinex-derivatives","BTCF0:USTF0",1737666821787,0.00014555,102880.0,102860.0,1.29282218]
["bitfinex-derivatives","BTCF0:USTF0",1737666821986,0.55531655,102880.0,102860.0,0.86868389]
["bitfinex-derivatives","BTCF0:USTF0",1737666822186,0.36087114,102870.0,102860.0,0.86868389]
["bitfinex-derivatives","BTCF0:USTF0",1737666822388,7.114e-05,102870.0,102860.0,0.86868389]
["bitfinex-derivatives","BTCF0:USTF0",1737666822589,7.114e-05,102870.0,102860.0,0.0479761]
["bitfinex-derivatives","BTCF0:USTF0",1737666822784,7.114e-05,102870.0,102850.0,1.35375725]
["bitfinex-derivatives","BTCF0:USTF0",1737666823289,0.3608,102860.0,102850.0,0.90545085]
["bitfinex-derivatives","BTCF0:USTF0",1737666823490,0.3608,102860.0,102830.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737666823491,0.65042381,102860.0,102830.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737666823681,0.3608,102850.0,102830.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737666823886,0.45601881,102850.0,102820.0,1.45563109]
["bitfinex-derivatives","BTCF0:USTF0",1737666824082,0.3609224,102840.0,102820.0,1.50611109]
["bitfinex-derivatives","BTCF0:USTF0",1737666824288,0.3609224,102840.0,102820.0,1.50719273]
["bitfinex-derivatives","BTCF0:USTF0",1737666825489,0.3608,102830.0,102820.0,0.69209273]
["bitfinex-derivatives","BTCF0:USTF0",1737666826082,0.3619224,102840.0,102820.0,1.34259254]
["bitfinex-derivatives","BTCF0:USTF0",1737666826283,0.0021224,102840.0,102830.0,0.45601881]
["bitfinex-derivatives","BTCF0:USTF0",1737666826696,0.00014555,102850.0,102830.0,0.45601881]
["bitfinex-derivatives","BTCF0:USTF0",1737666826892,0.00014555,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666827193,0.36094555,102850.0,102820.0,0.47397355]
["bitfinex-derivatives","BTCF0:USTF0",1737666827400,0.3608,102840.0,102820.0,0.37875474]
["bitfinex-derivatives","BTCF0:USTF0",1737666827697,7.888e-05,102830.0,102820.0,0.37875474]
["bitfinex-derivatives","BTCF0:USTF0",1737666828396,0.36187888,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666828595,0.65148181,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666828895,0.45701881,102830.0,102810.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737666829087,0.55535188,102820.0,102810.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737666829282,0.55535188,102820.0,102800.0,0.00145887]
["bitfinex-derivatives","BTCF0:USTF0",1737666829997,0.3608,102810.0,102800.0,0.00145887]
["bitfinex-derivatives","BTCF0:USTF0",1737666830196,6.988e-05,102820.0,102800.0,0.29381036]
["bitfinex-derivatives","BTCF0:USTF0",1737666830406,0.36086988,102820.0,102800.0,0.65053781]
["bitfinex-derivatives","BTCF0:USTF0",1737666830695,0.36086988,102820.0,102790.0,0.65355181]
["bitfinex-derivatives","BTCF0:USTF0",1737666831305,0.36086988,102820.0,102800.0,0.45601881]
["bitfinex-derivatives","BTCF0:USTF0",1737666831599,0.36086988,102820.0,102800.0,0.65053781]
["bitfinex-derivatives","BTCF0:USTF0",1737666831896,0.00106988,102820.0,102810.0,0.09521881]
["bitfinex-derivatives","BTCF0:USTF0",1737666832096,0.00106988,102820.0,102810.0,0.62121981]
["bitfinex-derivatives","BTCF0:USTF0",1737666832299,0.00206988,102820.0,102810.0,0.98201981]
["bitfinex-derivatives","BTCF0:USTF0",1737666832698,0.00014555,102830.0,102820.0,0.194482]
["bitfinex-derivatives","BTCF0:USTF0",1737666832902,0.00014555,102830.0,102820.0,1.45580081]
["bitfinex-derivatives","BTCF0:USTF0",1737666833393,0.00014555,102830.0,102820.0,1.40732771]
["bitfinex-derivatives","BTCF0:USTF0",1737666833595,0.00014555,102830.0,102820.0,1.04652771]
["bitfinex-derivatives","BTCF0:USTF0",1737666833799,0.00021833,102830.0,102820.0,1.40732771]
["bitfinex-derivatives","BTCF0:USTF0",1737666834001,0.00021833,102830.0,102820.0,1.26131881]
["bitfinex-derivatives","BTCF0:USTF0",1737666834204,0.00021833,102830.0,102820.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1737666834499,0.36101833,102830.0,102820.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1737666834696,0.36201833,102830.0,102820.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1737666834891,0.36201833,102830.0,102810.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1737666835095,0.3608,102820.0,102810.0,0.37894005]
["bitfinex-derivatives","BTCF0:USTF0",1737666836298,0.3608,102820.0,102810.0,0.33046695]
["bitfinex-derivatives","BTCF0:USTF0",1737666836493,0.36089603,102820.0,102810.0,0.04744005]
["bitfinex-derivatives","BTCF0:USTF0",1737666836691,0.55538103,102820.0,102800.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1737666837087,0.19452,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666837293,0.194547,102790.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737666837493,0.36092434,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737666837697,0.00012434,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737666838199,0.36092434,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737666838900,0.36092434,102780.0,102770.0,0.05020077]
["bitfinex-derivatives","BTCF0:USTF0",1737666839095,0.36192434,102780.0,102770.0,0.00345929]
["bitfinex-derivatives","BTCF0:USTF0",1737666839292,0.36192434,102780.0,102760.0,1.16511421]
["bitfinex-derivatives","BTCF0:USTF0",1737666839602,0.36192434,102780.0,102760.0,1.0698954]
["bitfinex-derivatives","BTCF0:USTF0",1737666839603,0.36087359,102770.0,102760.0,1.0698954]
["bitfinex-derivatives","BTCF0:USTF0",1737666839804,0.36087359,102770.0,102760.0,0.6526954]
["bitfinex-derivatives","BTCF0:USTF0",1737666840104,0.36087359,102770.0,102760.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1737666840292,0.55544959,102770.0,102760.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1737666840694,7.359e-05,102770.0,102760.0,0.65072394]
["bitfinex-derivatives","BTCF0:USTF0",1737666840894,0.00192641,102780.0,102770.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1737666841089,0.001,102780.0,102770.0,0.40081881]
["bitfinex-derivatives","BTCF0:USTF0",1737666841401,0.3608,102780.0,102770.0,0.40081881]
["bitfinex-derivatives","BTCF0:USTF0",1737666841599,0.3608,102780.0,102770.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737666841906,0.36085623,102780.0,102770.0,0.40081881]
["bitfinex-derivatives","BTCF0:USTF0",1737666842097,5.623e-05,102780.0,102770.0,0.95619481]
["bitfinex-derivatives","BTCF0:USTF0",1737666842407,0.3608,102810.0,102790.0,0.1460609]
["bitfinex-derivatives","BTCF0:USTF0",1737666842603,0.36225971,102820.0,102800.0,0.28973481]
["bitfinex-derivatives","BTCF0:USTF0",1737666842797,0.36225971,102820.0,102800.0,0.99823481]
["bitfinex-derivatives","BTCF0:USTF0",1737666842999,0.3608,102830.0,102810.0,0.65051881]
["bitfinex-derivatives","BTCF0:USTF0",1737666843299,0.3608,102830.0,102800.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1737666843300,0.3608,102830.0,102800.0,0.903016]
["bitfinex-derivatives","BTCF0:USTF0",1737666843512,0.555282,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666844004,0.3608,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666844802,0.014,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666845301,0.014,102820.0,102810.0,0.09536436]
["bitfinex-derivatives","BTCF0:USTF0",1737666845603,0.00299,102870.0,102850.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1737666845799,0.18910479,102880.0,102860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737666846201,0.2843236,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666846396,0.18910479,102880.0,102870.0,0.65040581]
["bitfinex-derivatives","BTCF0:USTF0",1737666846601,0.1502601,102880.0,102870.0,1.04762533]
["bitfinex-derivatives","BTCF0:USTF0",1737666846902,0.00145848,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666847099,0.00299,102930.0,102910.0,1.01112981]
["bitfinex-derivatives","BTCF0:USTF0",1737666847296,0.00299,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666847509,0.93009864,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666847699,0.3608,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666847896,0.555055,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666848209,0.55520055,102940.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666848411,0.001,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666848599,0.002,102930.0,102910.0,0.32747245]
["bitfinex-derivatives","BTCF0:USTF0",1737666849098,0.001,102930.0,102910.0,0.31947245]
["bitfinex-derivatives","BTCF0:USTF0",1737666849709,0.001,102930.0,102910.0,0.319618]
["bitfinex-derivatives","BTCF0:USTF0",1737666850608,0.55520055,102940.0,102910.0,0.312618]
["bitfinex-derivatives","BTCF0:USTF0",1737666850809,0.003,102930.0,102910.0,0.313618]
["bitfinex-derivatives","BTCF0:USTF0",1737666851005,0.003,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666851710,0.00014555,102940.0,102920.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666851908,0.00614555,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666852418,0.00014555,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666854102,7.3e-07,102960.0,102950.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1737666854301,0.194147,103000.0,102950.0,0.70170397]
["bitfinex-derivatives","BTCF0:USTF0",1737666854605,0.194147,103000.0,102980.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666854606,0.605347,103000.0,102980.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666854808,0.65292901,103000.0,102980.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666855007,0.45878201,103000.0,102980.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666855305,0.197157,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666855808,0.205157,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666856111,0.205157,102990.0,102970.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666856301,0.37179,102990.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666856506,0.19418,102980.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666856903,0.19418,102980.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666856904,0.194217,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666857207,0.194217,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666857612,0.194217,102960.0,102950.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666858199,0.52254655,102970.0,102950.0,0.45899487]
["bitfinex-derivatives","BTCF0:USTF0",1737666858401,0.00014555,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666859908,0.19434355,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666860310,0.19434355,102970.0,102950.0,0.46799487]
["bitfinex-derivatives","BTCF0:USTF0",1737666860615,0.19434355,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666861107,0.20034355,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666861308,0.20034355,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666861499,0.56114355,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666861701,0.20034355,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666862107,0.194217,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666862302,0.194236,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666862504,0.555036,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666863514,0.855036,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666863713,0.855036,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666863714,0.194293,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666864609,0.19440311,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666865307,0.00014555,102930.0,102910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737666865508,0.19570207,102950.0,102920.0,0.50746797]
["bitfinex-derivatives","BTCF0:USTF0",1737666865719,0.19570207,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666866112,0.19570207,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666866302,0.19570207,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666866810,0.19570207,102950.0,102940.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666867720,0.19571007,102950.0,102930.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666867917,0.20069407,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666868709,0.00645807,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666869912,0.00645807,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666870116,0.20069407,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666871319,0.20069407,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666872119,0.00645807,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666872719,0.00645807,102950.0,102940.0,0.3133269]
["bitfinex-derivatives","BTCF0:USTF0",1737666874010,0.20069507,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666874211,0.20069507,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666874414,0.56149507,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666874710,0.36725807,102950.0,102910.0,0.00145757]
["bitfinex-derivatives","BTCF0:USTF0",1737666874906,0.555093,102920.0,102910.0,0.00145757]
["bitfinex-derivatives","BTCF0:USTF0",1737666875111,0.194293,102920.0,102910.0,0.36225757]
["bitfinex-derivatives","BTCF0:USTF0",1737666875312,0.194293,102920.0,102910.0,0.00145757]
["bitfinex-derivatives","BTCF0:USTF0",1737666875919,0.194293,102920.0,102900.0,0.79252342]
["bitfinex-derivatives","BTCF0:USTF0",1737666876113,0.19442255,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666876311,0.19442255,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666876512,0.55522255,102930.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666876823,0.55522255,102930.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666876824,0.195293,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666877022,0.556093,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666877324,1.05033497,102920.0,102890.0,0.86374951]
["bitfinex-derivatives","BTCF0:USTF0",1737666877522,0.3608,102910.0,102890.0,0.86374951]
["bitfinex-derivatives","BTCF0:USTF0",1737666877713,0.194331,102900.0,102890.0,0.86374951]
["bitfinex-derivatives","BTCF0:USTF0",1737666878022,0.194315,102910.0,102890.0,1.05809951]
["bitfinex-derivatives","BTCF0:USTF0",1737666878215,0.19446055,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666878925,0.19446055,102910.0,102900.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666879225,0.194331,102900.0,102890.0,0.86374951]
["bitfinex-derivatives","BTCF0:USTF0",1737666879420,0.555131,102900.0,102890.0,0.50294951]
["bitfinex-derivatives","BTCF0:USTF0",1737666879626,0.194331,102900.0,102890.0,0.86374951]
["bitfinex-derivatives","BTCF0:USTF0",1737666880421,0.194331,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666880422,0.199331,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666880725,0.208331,102900.0,102890.0,0.36115426]
["bitfinex-derivatives","BTCF0:USTF0",1737666881924,0.208331,102900.0,102890.0,0.31268116]
["bitfinex-derivatives","BTCF0:USTF0",1737666883917,0.569131,102900.0,102890.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1737666884514,0.3748,102900.0,102890.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1737666884712,0.014,102900.0,102890.0,0.36115426]
["bitfinex-derivatives","BTCF0:USTF0",1737666884922,0.014,102900.0,102890.0,0.50703116]
["bitfinex-derivatives","BTCF0:USTF0",1737666885120,0.00014555,102910.0,102890.0,0.31268116]
["bitfinex-derivatives","BTCF0:USTF0",1737666885422,0.194312,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666886313,0.006,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666886516,0.006,102910.0,102900.0,0.65030823]
["bitfinex-derivatives","BTCF0:USTF0",1737666886830,0.015,102910.0,102900.0,0.65030823]
["bitfinex-derivatives","BTCF0:USTF0",1737666887127,0.01,102910.0,102900.0,0.65030823]
["bitfinex-derivatives","BTCF0:USTF0",1737666887325,0.008,102910.0,102900.0,0.95030823]
["bitfinex-derivatives","BTCF0:USTF0",1737666887527,0.00145812,102940.0,102930.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1737666887718,0.29861363,102950.0,102930.0,1.06241792]
["bitfinex-derivatives","BTCF0:USTF0",1737666887918,0.29861363,102950.0,102940.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666889130,0.85364963,102950.0,102930.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666889318,0.49284963,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666889719,0.49484963,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666889928,0.196236,102950.0,102930.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666890118,0.555055,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666890427,0.555055,102940.0,102930.0,0.01514555]
["bitfinex-derivatives","BTCF0:USTF0",1737666890625,0.194255,102940.0,102930.0,0.01514555]
["bitfinex-derivatives","BTCF0:USTF0",1737666890931,0.194255,102940.0,102920.0,0.36678103]
["bitfinex-derivatives","BTCF0:USTF0",1737666891232,0.001,102940.0,102930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737666892117,0.001,102940.0,102930.0,0.15254392]
["bitfinex-derivatives","BTCF0:USTF0",1737666892322,0.001,102940.0,102930.0,0.51334392]
["bitfinex-derivatives","BTCF0:USTF0",1737666892523,0.002,102940.0,102930.0,0.52234392]
["bitfinex-derivatives","BTCF0:USTF0",1737666892729,0.001,102940.0,102930.0,0.51634392]
["bitfinex-derivatives","BTCF0:USTF0",1737666893027,0.002,102940.0,102930.0,0.51634392]
["bitfinex-derivatives","BTCF0:USTF0",1737666893518,0.001,102940.0,102930.0,0.51634392]
["bitfinex-derivatives","BTCF0:USTF0",1737666893825,0.002,102940.0,102930.0,0.51734392]
["bitfinex-derivatives","BTCF0:USTF0",1737666894021,0.002,102940.0,102930.0,0.46887082]
["bitfinex-derivatives","BTCF0:USTF0",1737666894220,0.002,102940.0,102930.0,0.66314482]
["bitfinex-derivatives","BTCF0:USTF0",1737666894420,0.002,102940.0,102930.0,0.46887082]
["bitfinex-derivatives","BTCF0:USTF0",1737666894849,0.002,102940.0,102930.0,0.66314482]
["bitfinex-derivatives","BTCF0:USTF0",1737666895121,0.002,102940.0,102930.0,1.07934482]
["bitfinex-derivatives","BTCF0:USTF0",1737666897020,0.002,102940.0,102930.0,1.03087172]
["bitfinex-derivatives","BTCF0:USTF0",1737666897220,0.002,102940.0,102930.0,0.83659772]
["bitfinex-derivatives","BTCF0:USTF0",1737666897528,0.002,102940.0,102930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737666899127,0.002,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737666899435,0.557055,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737666900127,0.002,102940.0,102930.0,0.50734392]
["bitfinex-derivatives","BTCF0:USTF0",1737666900728,0.002,102940.0,102920.0,0.52274248]
["bitfinex-derivatives","BTCF0:USTF0",1737666900729,0.002,102940.0,102920.0,0.32845348]
["bitfinex-derivatives","BTCF0:USTF0",1737666900935,0.002,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666901228,0.002,102940.0,102930.0,0.50734392]
["bitfinex-derivatives","BTCF0:USTF0",1737666901531,0.002,102940.0,102930.0,0.70161792]
["bitfinex-derivatives","BTCF0:USTF0",1737666902326,0.001,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666902526,0.002,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666903034,0.55706,102940.0,102920.0,0.32845348]
["bitfinex-derivatives","BTCF0:USTF0",1737666903231,0.55706,102940.0,102920.0,0.04845413]
["bitfinex-derivatives","BTCF0:USTF0",1737666903428,0.19626,102940.0,102920.0,0.04845413]
["bitfinex-derivatives","BTCF0:USTF0",1737666903629,0.19626,102940.0,102920.0,0.40925413]
["bitfinex-derivatives","BTCF0:USTF0",1737666904134,0.002,102940.0,102920.0,0.41825413]
["bitfinex-derivatives","BTCF0:USTF0",1737666904433,0.002,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666905536,0.194274,102930.0,102920.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1737666905731,0.555074,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666906329,0.194312,102910.0,102900.0,0.40144886]
["bitfinex-derivatives","BTCF0:USTF0",1737666906523,0.915912,102910.0,102900.0,0.40144886]
["bitfinex-derivatives","BTCF0:USTF0",1737666906732,0.915912,102910.0,102900.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1737666907129,0.194331,102900.0,102890.0,0.21809394]
["bitfinex-derivatives","BTCF0:USTF0",1737666907426,0.19435,102890.0,102880.0,0.34709903]
["bitfinex-derivatives","BTCF0:USTF0",1737666907729,0.194368,102880.0,102870.0,0.40144887]
["bitfinex-derivatives","BTCF0:USTF0",1737666907918,0.194353,102890.0,102870.0,0.40144887]
["bitfinex-derivatives","BTCF0:USTF0",1737666908122,0.55603855,102900.0,102870.0,0.76224887]
["bitfinex-derivatives","BTCF0:USTF0",1737666908323,0.36094555,102900.0,102880.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1737666908524,0.55528055,102900.0,102870.0,1.27463287]
["bitfinex-derivatives","BTCF0:USTF0",1737666909230,0.36094555,102900.0,102880.0,0.1458909]
["bitfinex-derivatives","BTCF0:USTF0",1737666909424,0.36094555,102900.0,102870.0,1.1283249]
["bitfinex-derivatives","BTCF0:USTF0",1737666909626,0.55528355,102900.0,102870.0,1.1303249]
["bitfinex-derivatives","BTCF0:USTF0",1737666910027,0.55528355,102900.0,102870.0,1.3247079]
["bitfinex-derivatives","BTCF0:USTF0",1737666910434,0.55528355,102900.0,102870.0,1.1303249]
["bitfinex-derivatives","BTCF0:USTF0",1737666911027,0.55528355,102900.0,102870.0,0.72887603]
["bitfinex-derivatives","BTCF0:USTF0",1737666912233,0.55528355,102900.0,102870.0,0.68040293]
["bitfinex-derivatives","BTCF0:USTF0",1737666912541,0.55528355,102900.0,102870.0,0.9700068]
["bitfinex-derivatives","BTCF0:USTF0",1737666912740,0.55528355,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666913531,0.3608,102890.0,102870.0,0.36859603]
["bitfinex-derivatives","BTCF0:USTF0",1737666913838,0.555168,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666914037,0.65038487,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737666914242,0.194387,102870.0,102860.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666914541,0.555187,102870.0,102860.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737666915443,0.555187,102870.0,102850.0,0.30379756]
["bitfinex-derivatives","BTCF0:USTF0",1737666915738,0.194406,102860.0,102850.0,0.30379756]
["bitfinex-derivatives","BTCF0:USTF0",1737666916340,0.19448681,102860.0,102850.0,0.30379756]
["bitfinex-derivatives","BTCF0:USTF0",1737666916537,8.081e-05,102860.0,102850.0,0.66459756]
["bitfinex-derivatives","BTCF0:USTF0",1737666916937,0.00108081,102860.0,102850.0,0.67259756]
["bitfinex-derivatives","BTCF0:USTF0",1737666917139,0.00108081,102860.0,102850.0,0.8090031]
["bitfinex-derivatives","BTCF0:USTF0",1737666917437,0.19548681,102860.0,102850.0,0.35298623]
["bitfinex-derivatives","BTCF0:USTF0",1737666917641,0.00108081,102860.0,102850.0,0.35298623]
["bitfinex-derivatives","BTCF0:USTF0",1737666918240,0.00108081,102860.0,102850.0,0.30451313]
["bitfinex-derivatives","BTCF0:USTF0",1737666918545,0.19648681,102860.0,102850.0,0.30451313]
["bitfinex-derivatives","BTCF0:USTF0",1737666918748,0.00208081,102860.0,102850.0,0.30451313]
["bitfinex-derivatives","BTCF0:USTF0",1737666919147,0.19648681,102860.0,102850.0,0.30451313]
["bitfinex-derivatives","BTCF0:USTF0",1737666919446,0.55728681,102860.0,102850.0,0.26332446]
["bitfinex-derivatives","BTCF0:USTF0",1737666920451,0.557206,102860.0,102850.0,0.26332446]
["bitfinex-derivatives","BTCF0:USTF0",1737666921345,0.45801687,102860.0,102830.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1737666921545,0.194463,102830.0,102820.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1737666921844,0.5553447,102830.0,102820.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1737666922646,0.3608817,102830.0,102820.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1737666923352,0.5553447,102830.0,102820.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1737666923749,0.5553447,102830.0,102820.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1737666923750,0.5563447,102830.0,102820.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1737666924056,0.5573447,102830.0,102820.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1737666924451,0.5573447,102830.0,102820.0,0.2888269]
["bitfinex-derivatives","BTCF0:USTF0",1737666925461,0.5573447,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737666925670,0.65247987,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737666926070,0.96297987,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737666926554,0.867763,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737666926755,0.557263,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737666926972,0.5573545,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737666927363,0.5573545,102830.0,102810.0,0.68771387]
["bitfinex-derivatives","BTCF0:USTF0",1737666927364,0.5573545,102830.0,102810.0,0.64724077]
["bitfinex-derivatives","BTCF0:USTF0",1737666927666,0.5573545,102830.0,102820.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1737666927856,0.1965545,102830.0,102820.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1737666928258,0.395061,102840.0,102820.0,0.41581687]
["bitfinex-derivatives","BTCF0:USTF0",1737666928259,0.36094555,102840.0,102820.0,0.41581687]
["bitfinex-derivatives","BTCF0:USTF0",1737666928457,0.36094555,102840.0,102820.0,1.19271687]
["bitfinex-derivatives","BTCF0:USTF0",1737666928665,0.001,102830.0,102820.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737666929686,0.75701687,102830.0,102790.0,0.00456597]
["bitfinex-derivatives","BTCF0:USTF0",1737666929971,0.194576,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666930169,0.916176,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666930558,0.194607,102760.0,102720.0,1.82502605]
["bitfinex-derivatives","BTCF0:USTF0",1737666930765,0.3608,102740.0,102720.0,1.26956005]
["bitfinex-derivatives","BTCF0:USTF0",1737666930964,0.00014555,102740.0,102720.0,1.17434318]
["bitfinex-derivatives","BTCF0:USTF0",1737666931168,0.555381,102770.0,102730.0,0.65066887]
["bitfinex-derivatives","BTCF0:USTF0",1737666931355,0.555381,102770.0,102740.0,0.09521687]
["bitfinex-derivatives","BTCF0:USTF0",1737666931561,0.556381,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666932258,0.556381,102770.0,102730.0,0.70260217]
["bitfinex-derivatives","BTCF0:USTF0",1737666932458,0.3608,102760.0,102730.0,0.70460217]
["bitfinex-derivatives","BTCF0:USTF0",1737666932758,0.555343,102790.0,102750.0,0.70255717]
["bitfinex-derivatives","BTCF0:USTF0",1737666932959,0.555343,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666933161,0.00014555,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666933361,0.00014555,102780.0,102760.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1737666933564,0.00014555,102780.0,102770.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666934964,0.00214555,102780.0,102770.0,0.3133269]
["bitfinex-derivatives","BTCF0:USTF0",1737666935163,0.00214555,102780.0,102770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666935359,0.00214555,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666935570,0.55750255,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666935969,0.36194555,102780.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666936173,0.194636,102740.0,102720.0,0.00146029]
["bitfinex-derivatives","BTCF0:USTF0",1737666936361,0.194636,102740.0,102720.0,0.03562588]
["bitfinex-derivatives","BTCF0:USTF0",1737666936668,0.50795017,102770.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666936866,0.34176717,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666937070,0.194605,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666937470,0.00014555,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666937678,0.55556255,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666938267,0.19476255,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666938464,0.55556255,102750.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666939065,0.55556255,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666939373,0.19676255,102750.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666939578,0.19676255,102750.0,102720.0,0.3133269]
["bitfinex-derivatives","BTCF0:USTF0",1737666939965,0.00214555,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666940773,0.00114555,102750.0,102730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666940974,0.00214555,102750.0,102730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737666941369,0.00214555,102750.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666941370,0.19676055,102750.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666941871,0.555433,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666942074,0.55756655,102750.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666942373,0.194633,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737666942579,0.3608,102740.0,102710.0,1.16051277]
["bitfinex-derivatives","BTCF0:USTF0",1737666942771,0.194658,102730.0,102710.0,1.16051277]
["bitfinex-derivatives","BTCF0:USTF0",1737666943280,0.555458,102730.0,102710.0,1.16051277]
["bitfinex-derivatives","BTCF0:USTF0",1737666943975,0.194633,102740.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737666944172,0.194653,102730.0,102710.0,1.52131277]
["bitfinex-derivatives","BTCF0:USTF0",1737666944378,0.194653,102730.0,102710.0,1.16051277]
["bitfinex-derivatives","BTCF0:USTF0",1737666944681,0.555453,102730.0,102710.0,1.16051277]
["bitfinex-derivatives","BTCF0:USTF0",1737666944874,0.555471,102720.0,102710.0,1.16051277]
["bitfinex-derivatives","BTCF0:USTF0",1737666945075,0.194671,102720.0,102710.0,0.3814269]
["bitfinex-derivatives","BTCF0:USTF0",1737666945381,0.555471,102720.0,102710.0,0.3814269]
["bitfinex-derivatives","BTCF0:USTF0",1737666945580,0.555471,102720.0,102700.0,0.00307372]
["bitfinex-derivatives","BTCF0:USTF0",1737666945780,0.19469,102710.0,102700.0,0.00307372]
["bitfinex-derivatives","BTCF0:USTF0",1737666946477,0.55549,102710.0,102700.0,0.00307372]
["bitfinex-derivatives","BTCF0:USTF0",1737666946672,0.70264017,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666946880,1.02154017,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666948171,1.02254017,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666948475,1.02354017,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666948673,0.23098399,102710.0,102680.0,0.15072841]
["bitfinex-derivatives","BTCF0:USTF0",1737666948976,0.19472,102700.0,102670.0,0.558565]
["bitfinex-derivatives","BTCF0:USTF0",1737666949181,0.19472,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666949385,0.19472,102700.0,102670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666949582,0.194729,102690.0,102670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666949885,0.555529,102690.0,102670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666950180,0.194729,102690.0,102670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666950680,0.3608,102700.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666950886,0.194736,102690.0,102670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666951187,0.19572,102700.0,102670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666951480,0.001,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666951683,0.002,102690.0,102680.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666951880,0.001,102690.0,102680.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666952069,0.001,102690.0,102670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737666952268,0.001,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666952473,0.001,102700.0,102680.0,0.555547]
["bitfinex-derivatives","BTCF0:USTF0",1737666952673,0.00014555,102710.0,102690.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737666952877,0.00014555,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666953084,0.00014555,102710.0,102690.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737666953480,0.00014555,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666954381,0.00114555,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666954983,0.00214555,102710.0,102700.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737666955170,0.00214555,102710.0,102700.0,0.3133269]
["bitfinex-derivatives","BTCF0:USTF0",1737666955377,0.00114555,102710.0,102700.0,0.3133269]
["bitfinex-derivatives","BTCF0:USTF0",1737666955576,0.00214555,102710.0,102700.0,0.7154269]
["bitfinex-derivatives","BTCF0:USTF0",1737666956379,0.00214555,102710.0,102700.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1737666956683,0.55663555,102710.0,102690.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1737666956881,0.55663555,102710.0,102700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737666957089,0.55763555,102710.0,102700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737666957289,0.55763555,102710.0,102700.0,0.00646775]
["bitfinex-derivatives","BTCF0:USTF0",1737666957582,0.65716424,102710.0,102700.0,0.00146775]
["bitfinex-derivatives","BTCF0:USTF0",1737666957782,0.65716424,102710.0,102690.0,0.69159465]
["bitfinex-derivatives","BTCF0:USTF0",1737666957982,0.65716424,102710.0,102690.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1737666957983,0.555509,102700.0,102690.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1737666958283,0.194728,102690.0,102680.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737666958686,0.555528,102690.0,102680.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737666959286,0.49775766,102710.0,102680.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737666959491,0.194712,102700.0,102680.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737666959790,0.40222897,102710.0,102680.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737666959975,0.59093297,102710.0,102680.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737666960288,0.195709,102700.0,102690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737666960684,0.195709,102700.0,102680.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1737666960988,0.556509,102700.0,102680.0,0.7503269]
["bitfinex-derivatives","BTCF0:USTF0",1737666961293,0.00114555,102710.0,102690.0,0.45632869]
["bitfinex-derivatives","BTCF0:USTF0",1737666961491,0.00114555,102710.0,102700.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1737666962397,0.00114555,102710.0,102700.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1737666962780,0.00014555,102710.0,102700.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1737666963294,0.09567424,102710.0,102680.0,0.7413269]
["bitfinex-derivatives","BTCF0:USTF0",1737666963596,0.194717,102700.0,102680.0,0.3805269]
["bitfinex-derivatives","BTCF0:USTF0",1737666963786,0.555517,102700.0,102680.0,0.3805269]
["bitfinex-derivatives","BTCF0:USTF0",1737666963983,0.555517,102700.0,102680.0,0.3320538]
["bitfinex-derivatives","BTCF0:USTF0",1737666964183,0.555517,102700.0,102680.0,0.6928538]
["bitfinex-derivatives","BTCF0:USTF0",1737666964381,0.37494555,102710.0,102680.0,0.6928538]
["bitfinex-derivatives","BTCF0:USTF0",1737666964578,0.01114555,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666964785,0.01114555,102710.0,102690.0,0.65105569]
["bitfinex-derivatives","BTCF0:USTF0",1737666964988,0.01114555,102710.0,102700.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1737666965783,0.01114555,102710.0,102700.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1737666966083,0.00614555,102710.0,102700.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1737666966284,0.00014555,102710.0,102700.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1737666966877,0.00514555,102710.0,102700.0,0.90599383]
["bitfinex-derivatives","BTCF0:USTF0",1737666967295,0.10968073,102720.0,102700.0,0.90599383]
["bitfinex-derivatives","BTCF0:USTF0",1737666967489,0.10968073,102720.0,102710.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1737666969485,0.12468073,102720.0,102710.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1737666969681,0.12468073,102720.0,102710.0,1.00283117]
["bitfinex-derivatives","BTCF0:USTF0",1737666969991,0.36525018,102780.0,102710.0,1.4379517]
["bitfinex-derivatives","BTCF0:USTF0",1737666970190,0.13452574,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666970385,0.13452574,102760.0,102750.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1737666970581,0.13452574,102760.0,102750.0,0.78392869]
["bitfinex-derivatives","BTCF0:USTF0",1737666970786,0.13452574,102760.0,102750.0,0.82530289]
["bitfinex-derivatives","BTCF0:USTF0",1737666971184,0.13452574,102760.0,102750.0,1.01991589]
["bitfinex-derivatives","BTCF0:USTF0",1737666971386,0.1896118,102770.0,102750.0,1.01991589]
["bitfinex-derivatives","BTCF0:USTF0",1737666971587,0.1896118,102770.0,102750.0,0.7297742]
["bitfinex-derivatives","BTCF0:USTF0",1737666971889,0.5504118,102770.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666972092,0.7449918,102770.0,102740.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666972291,0.555404,102760.0,102740.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737666972493,0.555404,102760.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666973092,0.556404,102760.0,102750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737666973286,0.65293269,102760.0,102750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737666973481,0.194626,102750.0,102720.0,1.25618889]
["bitfinex-derivatives","BTCF0:USTF0",1737666973798,0.194617,102750.0,102720.0,1.25618889]
["bitfinex-derivatives","BTCF0:USTF0",1737666974002,0.194617,102750.0,102740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737666974186,0.55556255,102750.0,102740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737666974392,0.98016255,102750.0,102740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737666974698,0.194647,102740.0,102720.0,0.80900575]
["bitfinex-derivatives","BTCF0:USTF0",1737666974893,0.555447,102740.0,102720.0,0.80900575]
["bitfinex-derivatives","BTCF0:USTF0",1737666975089,0.3608,102740.0,102720.0,0.41240575]
["bitfinex-derivatives","BTCF0:USTF0",1737666975291,0.194651,102730.0,102720.0,0.41240575]
["bitfinex-derivatives","BTCF0:USTF0",1737666975800,0.555451,102730.0,102720.0,0.41240575]
["bitfinex-derivatives","BTCF0:USTF0",1737666975998,0.555451,102730.0,102720.0,0.36376289]
["bitfinex-derivatives","BTCF0:USTF0",1737666976191,0.555451,102730.0,102720.0,0.35476289]
["bitfinex-derivatives","BTCF0:USTF0",1737666976500,0.966335,102740.0,102720.0,0.35476289]
["bitfinex-derivatives","BTCF0:USTF0",1737666976687,0.966335,102740.0,102720.0,0.35776289]
["bitfinex-derivatives","BTCF0:USTF0",1737666976890,0.001,102730.0,102720.0,0.35776289]
["bitfinex-derivatives","BTCF0:USTF0",1737666977088,0.002,102730.0,102720.0,0.35776289]
["bitfinex-derivatives","BTCF0:USTF0",1737666977501,0.3628,102730.0,102720.0,0.35776289]
["bitfinex-derivatives","BTCF0:USTF0",1737666977702,0.556451,102730.0,102720.0,0.35776289]
["bitfinex-derivatives","BTCF0:USTF0",1737666977899,0.555451,102730.0,102720.0,0.35476289]
["bitfinex-derivatives","BTCF0:USTF0",1737666978094,0.555451,102730.0,102720.0,0.00160575]
["bitfinex-derivatives","BTCF0:USTF0",1737666978999,0.555451,102730.0,102710.0,0.18530517]
["bitfinex-derivatives","BTCF0:USTF0",1737666979298,0.3608,102720.0,102710.0,0.18530517]
["bitfinex-derivatives","BTCF0:USTF0",1737666979706,0.3608,102720.0,102700.0,1.09942125]
["bitfinex-derivatives","BTCF0:USTF0",1737666979904,0.002,102730.0,102700.0,1.09942125]
["bitfinex-derivatives","BTCF0:USTF0",1737666980200,0.36294555,102730.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666980505,0.55759755,102730.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737666981004,0.195674,102720.0,102700.0,0.40068849]
["bitfinex-derivatives","BTCF0:USTF0",1737666981206,0.557474,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666981394,0.70469876,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666981593,1.12549876,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737666982198,0.194695,102710.0,102680.0,0.1437508]
["bitfinex-derivatives","BTCF0:USTF0",1737666982398,0.555495,102710.0,102680.0,0.1437508]
["bitfinex-derivatives","BTCF0:USTF0",1737666982802,0.98064055,102710.0,102670.0,0.98012063]
["bitfinex-derivatives","BTCF0:USTF0",1737666982996,0.98064055,102710.0,102670.0,0.78536063]
["bitfinex-derivatives","BTCF0:USTF0",1737666983200,9.202e-05,102700.0,102690.0,0.555527]
["bitfinex-derivatives","BTCF0:USTF0",1737666983809,9.202e-05,102700.0,102680.0,0.14722476]
["bitfinex-derivatives","BTCF0:USTF0",1737666984099,9.202e-05,102700.0,102680.0,0.50802476]
["bitfinex-derivatives","BTCF0:USTF0",1737666984801,9.202e-05,102700.0,102680.0,0.70277076]
["bitfinex-derivatives","BTCF0:USTF0",1737666985013,9.202e-05,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666985204,9.202e-05,102700.0,102680.0,0.70277076]
["bitfinex-derivatives","BTCF0:USTF0",1737666985597,0.36789202,102700.0,102670.0,1.02499166]
["bitfinex-derivatives","BTCF0:USTF0",1737666985806,0.36789202,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666986307,0.00709202,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666986700,0.00109202,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666987306,0.36489202,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666987705,0.36489202,102700.0,102670.0,1.02299166]
["bitfinex-derivatives","BTCF0:USTF0",1737666987904,0.36089332,102690.0,102670.0,0.82822966]
["bitfinex-derivatives","BTCF0:USTF0",1737666988098,0.36089332,102690.0,102670.0,0.7795868]
["bitfinex-derivatives","BTCF0:USTF0",1737666988296,9.332e-05,102690.0,102670.0,0.7795868]
["bitfinex-derivatives","BTCF0:USTF0",1737666989325,9.332e-05,102690.0,102660.0,0.93930447]
["bitfinex-derivatives","BTCF0:USTF0",1737666989326,0.55563932,102680.0,102660.0,0.93930447]
["bitfinex-derivatives","BTCF0:USTF0",1737666989628,0.55563932,102680.0,102660.0,0.93878447]
["bitfinex-derivatives","BTCF0:USTF0",1737666989830,0.00023887,102680.0,102660.0,1.29958447]
["bitfinex-derivatives","BTCF0:USTF0",1737666990023,0.00023887,102680.0,102660.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1737666990726,0.36103887,102680.0,102660.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1737666990928,0.00023887,102680.0,102660.0,0.71595581]
["bitfinex-derivatives","BTCF0:USTF0",1737666991222,0.00023887,102680.0,102660.0,0.66731295]
["bitfinex-derivatives","BTCF0:USTF0",1737666991524,0.00023887,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666991925,0.00023887,102680.0,102670.0,0.555565]
["bitfinex-derivatives","BTCF0:USTF0",1737666992320,0.00123887,102680.0,102670.0,0.555565]
["bitfinex-derivatives","BTCF0:USTF0",1737666992625,0.00223887,102680.0,102670.0,0.916065]
["bitfinex-derivatives","BTCF0:USTF0",1737666993225,0.00146126,102710.0,102680.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1737666993421,0.00146126,102710.0,102700.0,0.555508]
["bitfinex-derivatives","BTCF0:USTF0",1737666993626,0.78559485,102740.0,102700.0,0.70273276]
["bitfinex-derivatives","BTCF0:USTF0",1737666993627,0.68589456,102740.0,102700.0,0.70273276]
["bitfinex-derivatives","BTCF0:USTF0",1737666993922,0.08293309,102740.0,102710.0,0.555487]
["bitfinex-derivatives","BTCF0:USTF0",1737666994123,0.08293309,102740.0,102720.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737666994328,0.08307864,102740.0,102720.0,0.35140269]
["bitfinex-derivatives","BTCF0:USTF0",1737666994831,0.08307864,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666995530,0.44387864,102740.0,102720.0,0.35140269]
["bitfinex-derivatives","BTCF0:USTF0",1737666995725,0.63851464,102740.0,102720.0,0.35140269]
["bitfinex-derivatives","BTCF0:USTF0",1737666995926,0.194651,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666996232,0.555451,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737666996532,0.194671,102720.0,102700.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1737666996729,0.555471,102720.0,102700.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1737666997129,0.867855,102730.0,102700.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1737666997424,0.3608,102720.0,102700.0,0.70915714]
["bitfinex-derivatives","BTCF0:USTF0",1737666997731,0.3214,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666997732,0.014,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737666997935,0.014,102730.0,102710.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1737666998129,0.014,102730.0,102720.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737666998428,0.3748,102730.0,102700.0,1.3642313]
["bitfinex-derivatives","BTCF0:USTF0",1737666998632,0.3698,102730.0,102700.0,1.6764313]
["bitfinex-derivatives","BTCF0:USTF0",1737666998930,0.7857364,102740.0,102700.0,0.05056916]
["bitfinex-derivatives","BTCF0:USTF0",1737666998931,0.3608,102710.0,102700.0,0.05056916]
["bitfinex-derivatives","BTCF0:USTF0",1737666999323,0.555491,102710.0,102680.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737666999524,0.3608,102700.0,102670.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1737666999724,0.3608,102700.0,102670.0,0.93325799]
["bitfinex-derivatives","BTCF0:USTF0",1737666999931,0.36094555,102700.0,102690.0,0.28796739]
["bitfinex-derivatives","BTCF0:USTF0",1737667000132,0.00014555,102700.0,102690.0,0.28796739]
["bitfinex-derivatives","BTCF0:USTF0",1737667000325,0.00014555,102700.0,102690.0,0.23932453]
["bitfinex-derivatives","BTCF0:USTF0",1737667001423,0.36094555,102700.0,102690.0,0.23932453]
["bitfinex-derivatives","BTCF0:USTF0",1737667001626,0.00014555,102700.0,102690.0,0.23932453]
["bitfinex-derivatives","BTCF0:USTF0",1737667001829,0.36094555,102700.0,102690.0,0.23932453]
["bitfinex-derivatives","BTCF0:USTF0",1737667002029,0.86025455,102700.0,102690.0,0.23932453]
["bitfinex-derivatives","BTCF0:USTF0",1737667002233,1.00860342,102700.0,102690.0,0.23932453]
["bitfinex-derivatives","BTCF0:USTF0",1737667002429,1.00960342,102700.0,102690.0,0.24832453]
["bitfinex-derivatives","BTCF0:USTF0",1737667002948,1.00960342,102700.0,102690.0,0.25432453]
["bitfinex-derivatives","BTCF0:USTF0",1737667003424,1.00960342,102700.0,102690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667003822,0.86225455,102700.0,102690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667004035,0.00214555,102700.0,102690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667005028,0.00214555,102700.0,102690.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1737667005234,0.00214555,102700.0,102690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667006129,0.19683555,102700.0,102690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667006325,0.19683555,102700.0,102670.0,0.52190114]
["bitfinex-derivatives","BTCF0:USTF0",1737667006528,0.19683555,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667007229,0.00214555,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667007429,0.00214555,102700.0,102690.0,1.267109]
["bitfinex-derivatives","BTCF0:USTF0",1737667007637,0.91738196,102740.0,102690.0,1.267109]
["bitfinex-derivatives","BTCF0:USTF0",1737667007638,0.60385109,102740.0,102700.0,0.194679]
["bitfinex-derivatives","BTCF0:USTF0",1737667007835,0.77003309,102740.0,102700.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1737667008042,0.91738196,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667008342,1.15996817,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667008738,0.08307864,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667009040,0.09207864,102740.0,102730.0,0.70278187]
["bitfinex-derivatives","BTCF0:USTF0",1737667009332,0.07458447,102740.0,102720.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1737667009542,0.555433,102730.0,102720.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1737667009741,0.194652,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737667009930,0.194671,102710.0,102700.0,0.00146042]
["bitfinex-derivatives","BTCF0:USTF0",1737667010130,0.555471,102710.0,102700.0,0.00146042]
["bitfinex-derivatives","BTCF0:USTF0",1737667010329,0.3608,102710.0,102680.0,0.34551708]
["bitfinex-derivatives","BTCF0:USTF0",1737667010636,0.31695382,102690.0,102680.0,0.34551708]
["bitfinex-derivatives","BTCF0:USTF0",1737667010834,0.555483,102710.0,102680.0,0.34551708]
["bitfinex-derivatives","BTCF0:USTF0",1737667011036,0.555483,102710.0,102680.0,0.70631708]
["bitfinex-derivatives","BTCF0:USTF0",1737667011233,0.36094555,102710.0,102680.0,0.70631708]
["bitfinex-derivatives","BTCF0:USTF0",1737667011540,0.55562155,102710.0,102680.0,0.70631708]
["bitfinex-derivatives","BTCF0:USTF0",1737667011733,0.55562155,102710.0,102680.0,0.34551708]
["bitfinex-derivatives","BTCF0:USTF0",1737667011936,0.194709,102690.0,102680.0,0.34551708]
["bitfinex-derivatives","BTCF0:USTF0",1737667012130,0.555509,102690.0,102680.0,0.34651708]
["bitfinex-derivatives","BTCF0:USTF0",1737667012331,0.555495,102700.0,102680.0,0.34651708]
["bitfinex-derivatives","BTCF0:USTF0",1737667012537,0.555495,102700.0,102680.0,0.30087422]
["bitfinex-derivatives","BTCF0:USTF0",1737667013238,0.002,102690.0,102680.0,0.30387422]
["bitfinex-derivatives","BTCF0:USTF0",1737667013541,0.3628,102690.0,102680.0,0.30387422]
["bitfinex-derivatives","BTCF0:USTF0",1737667013742,0.002,102690.0,102680.0,0.30387422]
["bitfinex-derivatives","BTCF0:USTF0",1737667013944,0.3628,102690.0,102680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667014139,0.557509,102690.0,102680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667014744,0.556509,102690.0,102680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667015038,0.556509,102690.0,102680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667015241,0.555509,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667015455,0.3618,102690.0,102660.0,1.03661819]
["bitfinex-derivatives","BTCF0:USTF0",1737667015638,0.194747,102670.0,102660.0,0.7246433]
["bitfinex-derivatives","BTCF0:USTF0",1737667015834,0.555532,102680.0,102660.0,0.7246433]
["bitfinex-derivatives","BTCF0:USTF0",1737667016141,0.555532,102680.0,102660.0,1.0854433]
["bitfinex-derivatives","BTCF0:USTF0",1737667016648,0.555532,102680.0,102660.0,0.7246433]
["bitfinex-derivatives","BTCF0:USTF0",1737667016842,0.555532,102680.0,102660.0,0.7276433]
["bitfinex-derivatives","BTCF0:USTF0",1737667017034,0.001,102670.0,102660.0,0.9224093]
["bitfinex-derivatives","BTCF0:USTF0",1737667017437,0.001,102670.0,102660.0,0.7276433]
["bitfinex-derivatives","BTCF0:USTF0",1737667018343,0.002,102680.0,102660.0,0.7246433]
["bitfinex-derivatives","BTCF0:USTF0",1737667018549,0.001,102670.0,102660.0,1.37761047]
["bitfinex-derivatives","BTCF0:USTF0",1737667019039,0.00014555,102690.0,102660.0,1.37761047]
["bitfinex-derivatives","BTCF0:USTF0",1737667019240,0.19485855,102690.0,102660.0,1.18284747]
["bitfinex-derivatives","BTCF0:USTF0",1737667019444,0.55565855,102690.0,102660.0,0.7246433]
["bitfinex-derivatives","BTCF0:USTF0",1737667019945,0.001,102670.0,102660.0,0.7246433]
["bitfinex-derivatives","BTCF0:USTF0",1737667020339,0.556547,102670.0,102660.0,0.04882511]
["bitfinex-derivatives","BTCF0:USTF0",1737667020542,0.556547,102670.0,102640.0,0.36392271]
["bitfinex-derivatives","BTCF0:USTF0",1737667020543,0.19477,102660.0,102640.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1737667020745,0.3608,102650.0,102640.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1737667020943,0.55571555,102660.0,102640.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1737667021547,0.55571555,102660.0,102630.0,2.16809002]
["bitfinex-derivatives","BTCF0:USTF0",1737667021738,0.36094555,102660.0,102630.0,2.20956539]
["bitfinex-derivatives","BTCF0:USTF0",1737667021944,0.00114555,102660.0,102630.0,2.40438339]
["bitfinex-derivatives","BTCF0:USTF0",1737667022140,0.36194555,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667022335,0.36294555,102660.0,102640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667022539,0.0001125,102650.0,102640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667022739,0.3609125,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667022941,0.5556975,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667023434,0.3609125,102650.0,102630.0,0.00146115]
["bitfinex-derivatives","BTCF0:USTF0",1737667023635,0.555604,102640.0,102630.0,0.00346115]
["bitfinex-derivatives","BTCF0:USTF0",1737667023843,0.194823,102630.0,102620.0,0.40144887]
["bitfinex-derivatives","BTCF0:USTF0",1737667024044,0.194842,102620.0,102610.0,0.6155763]
["bitfinex-derivatives","BTCF0:USTF0",1737667024349,0.555642,102620.0,102610.0,0.6155763]
["bitfinex-derivatives","BTCF0:USTF0",1737667024644,0.55575197,102620.0,102610.0,0.56693344]
["bitfinex-derivatives","BTCF0:USTF0",1737667024855,0.555642,102620.0,102610.0,0.56693344]
["bitfinex-derivatives","BTCF0:USTF0",1737667025646,0.555642,102620.0,102610.0,0.10813473]
["bitfinex-derivatives","BTCF0:USTF0",1737667025950,0.70299087,102620.0,102610.0,0.10813473]
["bitfinex-derivatives","BTCF0:USTF0",1737667026349,0.70299087,102620.0,102610.0,0.04492942]
["bitfinex-derivatives","BTCF0:USTF0",1737667026543,0.70399087,102620.0,102610.0,0.04492942]
["bitfinex-derivatives","BTCF0:USTF0",1737667026947,0.194861,102610.0,102600.0,0.50623116]
["bitfinex-derivatives","BTCF0:USTF0",1737667027247,0.70300987,102610.0,102600.0,0.50623116]
["bitfinex-derivatives","BTCF0:USTF0",1737667027450,0.70300987,102610.0,102600.0,0.50613575]
["bitfinex-derivatives","BTCF0:USTF0",1737667027655,0.70300987,102610.0,102600.0,0.45749289]
["bitfinex-derivatives","BTCF0:USTF0",1737667028248,0.19488,102600.0,102590.0,0.97494726]
["bitfinex-derivatives","BTCF0:USTF0",1737667028453,0.88078,102600.0,102590.0,0.79841157]
["bitfinex-derivatives","BTCF0:USTF0",1737667029553,1.18178,102600.0,102590.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737667029874,0.194899,102590.0,102580.0,0.84309362]
["bitfinex-derivatives","BTCF0:USTF0",1737667030037,0.555699,102590.0,102580.0,0.84309362]
["bitfinex-derivatives","BTCF0:USTF0",1737667030648,0.555699,102590.0,102580.0,0.79445076]
["bitfinex-derivatives","BTCF0:USTF0",1737667031150,0.556699,102590.0,102580.0,0.79445076]
["bitfinex-derivatives","BTCF0:USTF0",1737667031750,0.556699,102590.0,102560.0,0.96258382]
["bitfinex-derivatives","BTCF0:USTF0",1737667031751,0.55682171,102590.0,102560.0,1.06413035]
["bitfinex-derivatives","BTCF0:USTF0",1737667031954,0.194918,102580.0,102570.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737667032248,0.555718,102580.0,102570.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737667032455,0.19503235,102580.0,102570.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737667033154,0.2908107,102580.0,102570.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737667033354,0.194937,102570.0,102560.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1737667033649,0.45657835,102570.0,102550.0,0.01804727]
["bitfinex-derivatives","BTCF0:USTF0",1737667033843,0.555756,102560.0,102540.0,0.58135191]
["bitfinex-derivatives","BTCF0:USTF0",1737667034049,0.65162893,102550.0,102540.0,0.17385191]
["bitfinex-derivatives","BTCF0:USTF0",1737667034241,0.55554165,102560.0,102540.0,0.17385191]
["bitfinex-derivatives","BTCF0:USTF0",1737667034450,0.55568792,102560.0,102540.0,0.17385191]
["bitfinex-derivatives","BTCF0:USTF0",1737667034954,0.55568792,102560.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1737667035142,0.55568792,102560.0,102540.0,0.0491795]
["bitfinex-derivatives","BTCF0:USTF0",1737667035337,4.713e-05,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1737667035846,0.65160048,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1737667036543,0.65155335,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1737667036745,0.45757835,102550.0,102510.0,1.09597372]
["bitfinex-derivatives","BTCF0:USTF0",1737667037053,0.65159635,102530.0,102510.0,1.09597372]
["bitfinex-derivatives","BTCF0:USTF0",1737667037250,0.65159635,102530.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737667037251,0.65162135,102520.0,102500.0,0.13994745]
["bitfinex-derivatives","BTCF0:USTF0",1737667037551,0.00014627,102520.0,102500.0,0.13994745]
["bitfinex-derivatives","BTCF0:USTF0",1737667037752,9.658e-05,102510.0,102500.0,0.50074745]
["bitfinex-derivatives","BTCF0:USTF0",1737667038458,0.00014627,102520.0,102500.0,1.14365809]
["bitfinex-derivatives","BTCF0:USTF0",1737667038653,0.00014627,102520.0,102510.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737667038855,0.001,102550.0,102510.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1737667039153,1.34741017,102570.0,102540.0,1.06443464]
["bitfinex-derivatives","BTCF0:USTF0",1737667039154,1.03477017,102570.0,102540.0,1.06443464]
["bitfinex-derivatives","BTCF0:USTF0",1737667039355,1.22894817,102570.0,102540.0,0.86944064]
["bitfinex-derivatives","BTCF0:USTF0",1737667039659,0.3608,102550.0,102520.0,0.50864064]
["bitfinex-derivatives","BTCF0:USTF0",1737667039852,6.713e-05,102540.0,102520.0,0.82769778]
["bitfinex-derivatives","BTCF0:USTF0",1737667040152,6.713e-05,102540.0,102520.0,1.18864405]
["bitfinex-derivatives","BTCF0:USTF0",1737667040457,0.19506413,102540.0,102520.0,1.18864405]
["bitfinex-derivatives","BTCF0:USTF0",1737667040844,0.55586413,102540.0,102520.0,1.08944627]
["bitfinex-derivatives","BTCF0:USTF0",1737667041453,0.36186713,102540.0,102520.0,1.08944627]
["bitfinex-derivatives","BTCF0:USTF0",1737667041952,0.36086713,102530.0,102520.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667042153,0.55588013,102530.0,102520.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667042858,0.55588013,102530.0,102500.0,1.43348809]
["bitfinex-derivatives","BTCF0:USTF0",1737667043049,0.55590213,102520.0,102500.0,1.28564745]
["bitfinex-derivatives","BTCF0:USTF0",1737667043359,0.19510213,102520.0,102500.0,1.28564745]
["bitfinex-derivatives","BTCF0:USTF0",1737667044157,0.1952484,102520.0,102500.0,1.28764745]
["bitfinex-derivatives","BTCF0:USTF0",1737667044358,0.5560484,102520.0,102500.0,1.28764745]
["bitfinex-derivatives","BTCF0:USTF0",1737667044551,0.5570484,102520.0,102500.0,1.28764745]
["bitfinex-derivatives","BTCF0:USTF0",1737667045649,0.5580484,102520.0,102500.0,1.28764745]
["bitfinex-derivatives","BTCF0:USTF0",1737667045850,0.5580484,102520.0,102500.0,1.23900459]
["bitfinex-derivatives","BTCF0:USTF0",1737667046358,0.5580484,102520.0,102500.0,1.74764523]
["bitfinex-derivatives","BTCF0:USTF0",1737667046359,0.0022134,102520.0,102500.0,1.74764523]
["bitfinex-derivatives","BTCF0:USTF0",1737667046945,0.0022134,102520.0,102500.0,1.94271523]
["bitfinex-derivatives","BTCF0:USTF0",1737667047150,0.3630134,102520.0,102500.0,1.94271523]
["bitfinex-derivatives","BTCF0:USTF0",1737667047659,0.3630134,102520.0,102500.0,1.74764523]
["bitfinex-derivatives","BTCF0:USTF0",1737667048156,0.3630134,102520.0,102500.0,1.59980459]
["bitfinex-derivatives","BTCF0:USTF0",1737667048349,0.0022134,102520.0,102500.0,1.94271323]
["bitfinex-derivatives","BTCF0:USTF0",1737667048552,0.5962202,102550.0,102510.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1737667048862,0.3608,102540.0,102500.0,1.74820523]
["bitfinex-derivatives","BTCF0:USTF0",1737667049163,0.555814,102530.0,102500.0,1.94271223]
["bitfinex-derivatives","BTCF0:USTF0",1737667049358,0.3608,102530.0,102500.0,1.94271223]
["bitfinex-derivatives","BTCF0:USTF0",1737667049558,0.3608,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667049864,0.36094627,102530.0,102500.0,1.9433785]
["bitfinex-derivatives","BTCF0:USTF0",1737667050064,0.36094627,102530.0,102500.0,1.9428585]
["bitfinex-derivatives","BTCF0:USTF0",1737667050358,0.36094627,102530.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667050661,0.555799,102540.0,102510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667050662,0.194999,102540.0,102510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667050859,0.001,102530.0,102510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667051063,0.19602,102530.0,102510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667051456,0.19602,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667051660,0.19716627,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667051866,0.195031,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667052061,0.19716127,102530.0,102510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667052256,0.7216,102520.0,102500.0,0.05202341]
["bitfinex-derivatives","BTCF0:USTF0",1737667052557,0.195069,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667053453,0.555869,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667053853,0.556869,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667054462,0.555869,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667054653,0.556869,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667055050,0.195093,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667055256,0.195107,102480.0,102470.0,1.42702341]
["bitfinex-derivatives","BTCF0:USTF0",1737667055452,0.195107,102480.0,102460.0,0.36386955]
["bitfinex-derivatives","BTCF0:USTF0",1737667055663,0.36403973,102470.0,102460.0,0.36386955]
["bitfinex-derivatives","BTCF0:USTF0",1737667055863,0.36403973,102470.0,102460.0,0.41365023]
["bitfinex-derivatives","BTCF0:USTF0",1737667056153,0.16891373,102470.0,102460.0,0.41365023]
["bitfinex-derivatives","BTCF0:USTF0",1737667057566,0.16991373,102470.0,102460.0,0.41365023]
["bitfinex-derivatives","BTCF0:USTF0",1737667057957,0.17091373,102470.0,102460.0,0.36500737]
["bitfinex-derivatives","BTCF0:USTF0",1737667058153,0.002,102470.0,102460.0,0.36500737]
["bitfinex-derivatives","BTCF0:USTF0",1737667058565,0.00014627,102480.0,102460.0,0.36500737]
["bitfinex-derivatives","BTCF0:USTF0",1737667058766,0.00014627,102480.0,102470.0,0.555926]
["bitfinex-derivatives","BTCF0:USTF0",1737667058964,6.955e-05,102480.0,102470.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1737667059162,0.10893323,102500.0,102470.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1737667059163,0.10893323,102500.0,102480.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737667059364,0.10893323,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667059878,0.10893323,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667060072,0.10893323,102500.0,102480.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667060367,0.16891373,102490.0,102480.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667060555,0.30400723,102500.0,102480.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667060761,0.10993323,102500.0,102480.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667061062,0.10993323,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667061264,0.11093323,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667062083,0.3628,102500.0,102490.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737667062261,0.3628,102500.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667062262,0.002,102500.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667062766,0.001,102500.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667062972,0.002,102500.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667063170,0.00183226,102500.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667063371,0.36163226,102500.0,102470.0,1.687579]
["bitfinex-derivatives","BTCF0:USTF0",1737667063566,0.00183226,102500.0,102470.0,1.687019]
["bitfinex-derivatives","BTCF0:USTF0",1737667063766,0.3618,102500.0,102470.0,1.687019]
["bitfinex-derivatives","BTCF0:USTF0",1737667063966,0.557869,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667064179,0.195094,102490.0,102470.0,1.08345714]
["bitfinex-derivatives","BTCF0:USTF0",1737667064371,0.72480773,102490.0,102470.0,1.08345714]
["bitfinex-derivatives","BTCF0:USTF0",1737667064565,0.52971373,102490.0,102470.0,1.08345714]
["bitfinex-derivatives","BTCF0:USTF0",1737667064779,0.52971373,102490.0,102470.0,1.08445714]
["bitfinex-derivatives","BTCF0:USTF0",1737667065079,0.72480373,102490.0,102470.0,1.08445714]
["bitfinex-derivatives","BTCF0:USTF0",1737667065281,0.52971373,102490.0,102470.0,1.08445714]
["bitfinex-derivatives","BTCF0:USTF0",1737667065577,0.557873,102500.0,102470.0,1.44525714]
["bitfinex-derivatives","BTCF0:USTF0",1737667065879,0.556873,102500.0,102470.0,1.44525714]
["bitfinex-derivatives","BTCF0:USTF0",1737667066072,0.001,102490.0,102470.0,1.44525714]
["bitfinex-derivatives","BTCF0:USTF0",1737667066279,0.001,102500.0,102480.0,0.555907]
["bitfinex-derivatives","BTCF0:USTF0",1737667066474,0.001,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667066781,0.00014627,102510.0,102500.0,0.195069]
["bitfinex-derivatives","BTCF0:USTF0",1737667066969,0.42007574,102530.0,102500.0,0.195069]
["bitfinex-derivatives","BTCF0:USTF0",1737667066970,0.42007574,102530.0,102510.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1737667067272,0.41861156,102530.0,102500.0,0.856765]
["bitfinex-derivatives","BTCF0:USTF0",1737667067473,0.97443056,102530.0,102510.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737667067676,0.55585,102520.0,102500.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1737667067978,0.16891373,102510.0,102500.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1737667068173,0.55599627,102520.0,102500.0,0.30104627]
["bitfinex-derivatives","BTCF0:USTF0",1737667068678,0.36094627,102520.0,102500.0,0.30104627]
["bitfinex-derivatives","BTCF0:USTF0",1737667069185,0.3608,102510.0,102500.0,0.30104627]
["bitfinex-derivatives","BTCF0:USTF0",1737667069370,0.55585,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667070177,0.55585,102510.0,102490.0,0.8439525]
["bitfinex-derivatives","BTCF0:USTF0",1737667070481,0.001,102510.0,102500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737667071074,0.3618,102510.0,102500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737667071380,0.72676473,102510.0,102500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737667071571,0.72676473,102510.0,102500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667071772,0.66749342,102510.0,102500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667072975,0.66649342,102510.0,102500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667073275,0.66749342,102510.0,102480.0,0.3497473]
["bitfinex-derivatives","BTCF0:USTF0",1737667073475,0.3608,102500.0,102480.0,0.3912579]
["bitfinex-derivatives","BTCF0:USTF0",1737667073671,0.47044242,102500.0,102480.0,0.3430106]
["bitfinex-derivatives","BTCF0:USTF0",1737667073880,0.66554242,102490.0,102470.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1737667074181,0.47044242,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667074389,0.47044242,102490.0,102440.0,0.87853546]
["bitfinex-derivatives","BTCF0:USTF0",1737667074390,0.195132,102470.0,102440.0,1.27903546]
["bitfinex-derivatives","BTCF0:USTF0",1737667074572,0.10964242,102460.0,102440.0,1.32057515]
["bitfinex-derivatives","BTCF0:USTF0",1737667074773,0.66557442,102470.0,102440.0,1.32057515]
["bitfinex-derivatives","BTCF0:USTF0",1737667074983,0.00014627,102460.0,102440.0,1.36868109]
["bitfinex-derivatives","BTCF0:USTF0",1737667076275,0.00014627,102460.0,102440.0,1.32003823]
["bitfinex-derivatives","BTCF0:USTF0",1737667076875,0.00114627,102460.0,102440.0,1.32003823]
["bitfinex-derivatives","BTCF0:USTF0",1737667077387,8.433e-05,102450.0,102440.0,0.85294563]
["bitfinex-derivatives","BTCF0:USTF0",1737667078475,8.433e-05,102450.0,102440.0,0.85094563]
["bitfinex-derivatives","BTCF0:USTF0",1737667078676,0.00108433,102450.0,102440.0,0.81740594]
["bitfinex-derivatives","BTCF0:USTF0",1737667079281,0.00108433,102450.0,102440.0,0.96394808]
["bitfinex-derivatives","BTCF0:USTF0",1737667079487,0.00108433,102450.0,102440.0,1.00548583]
["bitfinex-derivatives","BTCF0:USTF0",1737667079788,0.00208433,102450.0,102440.0,1.00548583]
["bitfinex-derivatives","BTCF0:USTF0",1737667080581,0.86695953,102490.0,102450.0,0.195166]
["bitfinex-derivatives","BTCF0:USTF0",1737667080779,0.86695953,102490.0,102460.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737667080989,0.86695953,102490.0,102440.0,0.81740594]
["bitfinex-derivatives","BTCF0:USTF0",1737667080990,0.52996137,102470.0,102440.0,0.81740594]
["bitfinex-derivatives","BTCF0:USTF0",1737667081291,0.72512737,102450.0,102440.0,0.00778419]
["bitfinex-derivatives","BTCF0:USTF0",1737667081681,0.72512737,102450.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667081682,0.195184,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667081985,0.72514537,102440.0,102430.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1737667082398,0.52996137,102440.0,102420.0,0.12906554]
["bitfinex-derivatives","BTCF0:USTF0",1737667082587,0.52996137,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667082776,0.89244764,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667082979,0.00014627,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667083182,0.00014627,102460.0,102440.0,0.195183]
["bitfinex-derivatives","BTCF0:USTF0",1737667083378,0.00014627,102460.0,102450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667083683,0.00014627,102460.0,102450.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1737667084183,0.00014627,102460.0,102450.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1737667084184,0.00114627,102460.0,102450.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1737667084487,0.00214627,102460.0,102450.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1737667084872,0.00114627,102460.0,102450.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1737667085079,0.00214627,102460.0,102450.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1737667085283,0.14585281,102460.0,102450.0,0.38045714]
["bitfinex-derivatives","BTCF0:USTF0",1737667085973,0.14585281,102460.0,102450.0,0.93642214]
["bitfinex-derivatives","BTCF0:USTF0",1737667086478,0.14585281,102460.0,102450.0,0.97803314]
["bitfinex-derivatives","BTCF0:USTF0",1737667086676,0.00146453,102490.0,102460.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1737667086886,0.00146453,102490.0,102470.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1737667086887,0.36226453,102490.0,102470.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1737667087186,0.555911,102480.0,102450.0,0.38045714]
["bitfinex-derivatives","BTCF0:USTF0",1737667087386,0.3608,102460.0,102450.0,0.38045714]
["bitfinex-derivatives","BTCF0:USTF0",1737667087587,0.77096454,102490.0,102450.0,0.38045714]
["bitfinex-derivatives","BTCF0:USTF0",1737667087785,0.81850048,102490.0,102460.0,0.555944]
["bitfinex-derivatives","BTCF0:USTF0",1737667088086,0.00014627,102480.0,102460.0,0.19529027]
["bitfinex-derivatives","BTCF0:USTF0",1737667088288,0.00014627,102480.0,102460.0,0.59771542]
["bitfinex-derivatives","BTCF0:USTF0",1737667088481,0.00014627,102480.0,102460.0,0.50744741]
["bitfinex-derivatives","BTCF0:USTF0",1737667088679,0.00014627,102480.0,102460.0,0.14664741]
["bitfinex-derivatives","BTCF0:USTF0",1737667088875,0.00014627,102480.0,102460.0,0.50744741]
["bitfinex-derivatives","BTCF0:USTF0",1737667089074,0.00014627,102480.0,102470.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1737667089289,0.00299,102500.0,102480.0,0.195107]
["bitfinex-derivatives","BTCF0:USTF0",1737667089604,0.36379,102500.0,102490.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737667090780,0.36479,102500.0,102490.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1737667090985,0.36879,102500.0,102490.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1737667091388,0.32494383,102500.0,102490.0,0.35615714]
["bitfinex-derivatives","BTCF0:USTF0",1737667092286,0.52001383,102500.0,102490.0,0.35615714]
["bitfinex-derivatives","BTCF0:USTF0",1737667092482,0.195089,102490.0,102480.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667092692,0.88383337,102490.0,102440.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1737667092884,0.3608,102460.0,102440.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1737667093191,0.3608,102460.0,102440.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737667093789,0.3608,102450.0,102440.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667093992,0.72512637,102450.0,102440.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1737667094186,1.03022637,102450.0,102440.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1737667094386,0.83506137,102450.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667094696,0.555984,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667095988,0.961084,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667096388,0.961084,102440.0,102430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737667096689,0.961084,102440.0,102430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667097088,1.261084,102440.0,102430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667097279,0.962084,102440.0,102430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737667097480,0.195203,102430.0,102420.0,0.55747513]
["bitfinex-derivatives","BTCF0:USTF0",1737667097680,0.6658503,102430.0,102420.0,0.55747513]
["bitfinex-derivatives","BTCF0:USTF0",1737667097891,0.6658503,102430.0,102420.0,0.34987643]
["bitfinex-derivatives","BTCF0:USTF0",1737667098679,0.4706473,102430.0,102420.0,0.35287643]
["bitfinex-derivatives","BTCF0:USTF0",1737667098886,0.4716473,102430.0,102420.0,0.35287643]
["bitfinex-derivatives","BTCF0:USTF0",1737667099486,0.001,102430.0,102420.0,0.35287643]
["bitfinex-derivatives","BTCF0:USTF0",1737667099692,0.002,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667099993,0.1118473,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667100184,0.6678503,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667100689,0.1118473,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667100896,0.1118473,102430.0,102410.0,0.556032]
["bitfinex-derivatives","BTCF0:USTF0",1737667101287,0.1118473,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667101687,0.1108473,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667101996,0.1118473,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667102393,0.4706473,102420.0,102400.0,0.1027708]
["bitfinex-derivatives","BTCF0:USTF0",1737667102690,0.1098473,102410.0,102400.0,0.06135714]
["bitfinex-derivatives","BTCF0:USTF0",1737667102881,0.4706473,102410.0,102400.0,0.06135714]
["bitfinex-derivatives","BTCF0:USTF0",1737667103087,0.66603157,102420.0,102400.0,0.42215714]
["bitfinex-derivatives","BTCF0:USTF0",1737667103292,0.66603157,102420.0,102400.0,0.06135714]
["bitfinex-derivatives","BTCF0:USTF0",1737667103498,0.66603157,102420.0,102400.0,0.01271428]
["bitfinex-derivatives","BTCF0:USTF0",1737667103889,0.1108473,102410.0,102400.0,0.01271428]
["bitfinex-derivatives","BTCF0:USTF0",1737667104091,0.4716473,102410.0,102400.0,0.01271428]
["bitfinex-derivatives","BTCF0:USTF0",1737667104590,0.8804946,102410.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667104803,0.6659463,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667105693,0.556099,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667105893,0.3608,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667106292,0.556099,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667106688,0.556099,102380.0,102340.0,0.71395714]
["bitfinex-derivatives","BTCF0:USTF0",1737667106891,0.3608,102360.0,102340.0,0.90932814]
["bitfinex-derivatives","BTCF0:USTF0",1737667107287,0.36094627,102360.0,102340.0,0.90932814]
["bitfinex-derivatives","BTCF0:USTF0",1737667107487,0.00014627,102360.0,102340.0,0.90932814]
["bitfinex-derivatives","BTCF0:USTF0",1737667107696,0.00014627,102360.0,102350.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737667107896,0.00014627,102360.0,102350.0,0.556156]
["bitfinex-derivatives","BTCF0:USTF0",1737667108094,0.3708,102380.0,102360.0,0.195319]
["bitfinex-derivatives","BTCF0:USTF0",1737667108095,0.01,102380.0,102360.0,0.195319]
["bitfinex-derivatives","BTCF0:USTF0",1737667108307,0.01,102380.0,102370.0,0.556118]
["bitfinex-derivatives","BTCF0:USTF0",1737667108499,0.3698,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667108702,0.3618,102360.0,102340.0,0.04102792]
["bitfinex-derivatives","BTCF0:USTF0",1737667108999,0.3618,102360.0,102330.0,1.02082757]
["bitfinex-derivatives","BTCF0:USTF0",1737667109201,0.36194627,102360.0,102340.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667109394,0.00114627,102360.0,102350.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737667109592,0.00114627,102360.0,102350.0,0.14671314]
["bitfinex-derivatives","BTCF0:USTF0",1737667109792,0.00114627,102360.0,102350.0,0.87101314]
["bitfinex-derivatives","BTCF0:USTF0",1737667109995,0.00914627,102360.0,102350.0,0.87101314]
["bitfinex-derivatives","BTCF0:USTF0",1737667110193,0.3608,102380.0,102360.0,0.195337]
["bitfinex-derivatives","BTCF0:USTF0",1737667110393,0.3608,102380.0,102350.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737667110394,0.3608,102370.0,102350.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737667110596,0.001,102360.0,102350.0,0.619651]
["bitfinex-derivatives","BTCF0:USTF0",1737667110796,0.001,102360.0,102350.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737667111101,0.002,102360.0,102350.0,0.6202389]
["bitfinex-derivatives","BTCF0:USTF0",1737667111296,0.002,102360.0,102350.0,1.0297389]
["bitfinex-derivatives","BTCF0:USTF0",1737667111904,0.002,102360.0,102350.0,1.0307389]
["bitfinex-derivatives","BTCF0:USTF0",1737667112698,0.002,102360.0,102350.0,0.99009604]
["bitfinex-derivatives","BTCF0:USTF0",1737667113208,0.002,102360.0,102350.0,0.78674004]
["bitfinex-derivatives","BTCF0:USTF0",1737667113520,0.3628,102360.0,102350.0,0.79474004]
["bitfinex-derivatives","BTCF0:USTF0",1737667114692,0.3628,102360.0,102350.0,0.0095829]
["bitfinex-derivatives","BTCF0:USTF0",1737667115707,0.3628,102360.0,102340.0,0.32108221]
["bitfinex-derivatives","BTCF0:USTF0",1737667115918,0.3628,102360.0,102340.0,0.4336959]
["bitfinex-derivatives","BTCF0:USTF0",1737667116408,0.3608,102350.0,102340.0,0.4336959]
["bitfinex-derivatives","BTCF0:USTF0",1737667117101,0.558137,102360.0,102340.0,0.4416959]
["bitfinex-derivatives","BTCF0:USTF0",1737667117501,0.72657847,102360.0,102340.0,0.4336959]
["bitfinex-derivatives","BTCF0:USTF0",1737667117703,0.3618,102350.0,102340.0,0.4416959]
["bitfinex-derivatives","BTCF0:USTF0",1737667118208,0.3608,102350.0,102340.0,0.4416959]
["bitfinex-derivatives","BTCF0:USTF0",1737667118806,0.3608,102350.0,102340.0,0.39305304]
["bitfinex-derivatives","BTCF0:USTF0",1737667119100,0.53224147,102360.0,102340.0,0.39305304]
["bitfinex-derivatives","BTCF0:USTF0",1737667119101,0.53224147,102360.0,102340.0,0.58842804]
["bitfinex-derivatives","BTCF0:USTF0",1737667119415,0.3618,102360.0,102350.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737667119802,0.34088031,102370.0,102350.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737667120115,0.34088031,102370.0,102360.0,0.615836]
["bitfinex-derivatives","BTCF0:USTF0",1737667120403,0.34088031,102370.0,102360.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737667121097,0.34088031,102370.0,102350.0,0.19549627]
["bitfinex-derivatives","BTCF0:USTF0",1737667121407,0.72557747,102360.0,102350.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667121595,0.53024147,102360.0,102350.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667121800,0.53024147,102360.0,102340.0,0.7726751]
["bitfinex-derivatives","BTCF0:USTF0",1737667122398,0.3608,102350.0,102340.0,0.7726751]
["bitfinex-derivatives","BTCF0:USTF0",1737667123208,0.3608,102350.0,102340.0,0.43611865]
["bitfinex-derivatives","BTCF0:USTF0",1737667123409,0.55616,102350.0,102330.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667123610,0.72561547,102340.0,102330.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667124308,0.16944147,102340.0,102330.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667124509,0.53024147,102340.0,102330.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667124815,0.53024147,102340.0,102310.0,0.58676882]
["bitfinex-derivatives","BTCF0:USTF0",1737667125016,0.3608,102330.0,102310.0,0.99536882]
["bitfinex-derivatives","BTCF0:USTF0",1737667125816,8.075e-05,102320.0,102310.0,0.99536882]
["bitfinex-derivatives","BTCF0:USTF0",1737667126905,0.00108075,102320.0,102310.0,0.99536882]
["bitfinex-derivatives","BTCF0:USTF0",1737667127617,0.00108075,102320.0,102310.0,0.79994782]
["bitfinex-derivatives","BTCF0:USTF0",1737667127911,0.00108075,102320.0,102310.0,0.03517572]
["bitfinex-derivatives","BTCF0:USTF0",1737667128114,0.47289266,102320.0,102300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737667128307,0.3608,102310.0,102300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737667128619,0.195455,102300.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667128805,0.47081191,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667129115,0.3608,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667130006,0.7216,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667130317,0.00102703,102300.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667130504,0.00022702,102300.0,102280.0,0.47381191]
["bitfinex-derivatives","BTCF0:USTF0",1737667130709,0.001,102290.0,102280.0,0.3500196]
["bitfinex-derivatives","BTCF0:USTF0",1737667130905,0.001,102290.0,102280.0,0.04152769]
["bitfinex-derivatives","BTCF0:USTF0",1737667131215,0.36102702,102300.0,102280.0,0.44812769]
["bitfinex-derivatives","BTCF0:USTF0",1737667131415,0.3608,102290.0,102280.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737667132113,0.36102702,102300.0,102280.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737667132710,0.36102702,102300.0,102280.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1737667132909,0.36102702,102300.0,102280.0,0.962886]
["bitfinex-derivatives","BTCF0:USTF0",1737667132910,0.36202702,102300.0,102280.0,0.962886]
["bitfinex-derivatives","BTCF0:USTF0",1737667133111,0.36202702,102300.0,102280.0,0.87741191]
["bitfinex-derivatives","BTCF0:USTF0",1737667133325,0.00122702,102300.0,102290.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1737667133615,0.00122702,102300.0,102290.0,0.52847]
["bitfinex-derivatives","BTCF0:USTF0",1737667134022,0.47203893,102300.0,102270.0,0.59041004]
["bitfinex-derivatives","BTCF0:USTF0",1737667134213,0.36202702,102300.0,102270.0,1.32851004]
["bitfinex-derivatives","BTCF0:USTF0",1737667134413,0.36102702,102300.0,102270.0,1.43852195]
["bitfinex-derivatives","BTCF0:USTF0",1737667134613,0.36102702,102300.0,102280.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1737667135416,0.3608,102290.0,102270.0,0.77220704]
["bitfinex-derivatives","BTCF0:USTF0",1737667135618,0.3608,102280.0,102270.0,0.77220704]
["bitfinex-derivatives","BTCF0:USTF0",1737667136316,0.3608,102280.0,102270.0,0.77320704]
["bitfinex-derivatives","BTCF0:USTF0",1737667136516,0.36088075,102280.0,102270.0,0.4061973]
["bitfinex-derivatives","BTCF0:USTF0",1737667136720,0.36088075,102280.0,102270.0,0.4051973]
["bitfinex-derivatives","BTCF0:USTF0",1737667136910,0.36188075,102280.0,102270.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1737667137617,0.47289266,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667138226,0.66829991,102280.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667138518,0.47093057,102270.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667138724,0.3608,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667139336,0.47081191,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667139816,0.66743666,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667140017,0.47181191,102260.0,102230.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1737667140321,0.47081191,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667140520,0.00114627,102260.0,102240.0,0.47081191]
["bitfinex-derivatives","BTCF0:USTF0",1737667140718,0.00114627,102260.0,102250.0,0.66635791]
["bitfinex-derivatives","BTCF0:USTF0",1737667141118,0.00124802,102260.0,102250.0,1.37785791]
["bitfinex-derivatives","BTCF0:USTF0",1737667141320,0.00199,102290.0,102280.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1737667141625,0.76966739,102310.0,102290.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1737667141626,0.00146739,102310.0,102290.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1737667141825,0.36379,102320.0,102300.0,0.66625891]
["bitfinex-derivatives","BTCF0:USTF0",1737667142021,0.19049206,102330.0,102310.0,0.66624291]
["bitfinex-derivatives","BTCF0:USTF0",1737667142325,0.00076,102340.0,102320.0,0.47081191]
["bitfinex-derivatives","BTCF0:USTF0",1737667142520,0.13807063,102350.0,102340.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737667142724,0.36226653,102370.0,102340.0,0.47081191]
["bitfinex-derivatives","BTCF0:USTF0",1737667142725,0.00146653,102370.0,102340.0,0.47081191]
["bitfinex-derivatives","BTCF0:USTF0",1737667142922,0.00299,102380.0,102360.0,0.94162382]
["bitfinex-derivatives","BTCF0:USTF0",1737667143225,0.00299,102380.0,102370.0,0.66612891]
["bitfinex-derivatives","BTCF0:USTF0",1737667143432,6.781e-05,102380.0,102370.0,0.97732891]
["bitfinex-derivatives","BTCF0:USTF0",1737667143634,6.781e-05,102380.0,102370.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1737667143923,0.1,102400.0,102380.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1737667144131,0.05290628,102400.0,102390.0,0.47081191]
["bitfinex-derivatives","BTCF0:USTF0",1737667144325,0.00299,102410.0,102390.0,0.47081191]
["bitfinex-derivatives","BTCF0:USTF0",1737667144520,0.61689009,102430.0,102400.0,0.66607091]
["bitfinex-derivatives","BTCF0:USTF0",1737667144723,0.61689009,102430.0,102410.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1737667144724,0.00195274,102420.0,102410.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1737667145026,0.25609009,102430.0,102420.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1737667145328,0.61884264,102430.0,102410.0,0.21003773]
["bitfinex-derivatives","BTCF0:USTF0",1737667145535,0.36275274,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667145724,0.36275274,102420.0,102390.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667145925,0.3608,102410.0,102390.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667146229,0.3608,102410.0,102390.0,0.63189282]
["bitfinex-derivatives","BTCF0:USTF0",1737667146433,0.3608,102410.0,102390.0,0.86173258]
["bitfinex-derivatives","BTCF0:USTF0",1737667146921,0.3608,102410.0,102390.0,0.87073258]
["bitfinex-derivatives","BTCF0:USTF0",1737667147230,0.3608,102410.0,102390.0,0.7730811]
["bitfinex-derivatives","BTCF0:USTF0",1737667147430,0.36289901,102420.0,102390.0,0.7640811]
["bitfinex-derivatives","BTCF0:USTF0",1737667147633,0.001,102410.0,102390.0,0.7690811]
["bitfinex-derivatives","BTCF0:USTF0",1737667147830,0.001,102410.0,102390.0,0.87273735]
["bitfinex-derivatives","BTCF0:USTF0",1737667147831,0.00195312,102400.0,102390.0,0.87273735]
["bitfinex-derivatives","BTCF0:USTF0",1737667148335,0.00036398,102410.0,102390.0,0.87273735]
["bitfinex-derivatives","BTCF0:USTF0",1737667148635,0.00231691,102410.0,102390.0,0.87273735]
["bitfinex-derivatives","BTCF0:USTF0",1737667148822,0.00231691,102410.0,102400.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1737667149128,0.36379,102440.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667149322,0.3608,102430.0,102410.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667149523,0.3608,102430.0,102410.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667149726,0.001,102420.0,102410.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667150328,0.3608,102430.0,102410.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667150520,0.3608,102430.0,102400.0,0.556054]
["bitfinex-derivatives","BTCF0:USTF0",1737667150521,0.3608,102420.0,102400.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1737667150723,0.3608,102410.0,102400.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1737667151123,0.55704,102410.0,102360.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1737667151332,0.3608,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667151533,0.3608,102370.0,102360.0,0.03413912]
["bitfinex-derivatives","BTCF0:USTF0",1737667151839,0.3608,102370.0,102340.0,0.53317296]
["bitfinex-derivatives","BTCF0:USTF0",1737667151840,0.536122,102370.0,102340.0,0.00307789]
["bitfinex-derivatives","BTCF0:USTF0",1737667152023,0.3608,102350.0,102340.0,0.00307789]
["bitfinex-derivatives","BTCF0:USTF0",1737667152225,0.3608,102350.0,102330.0,0.47947503]
["bitfinex-derivatives","BTCF0:USTF0",1737667152631,0.3608,102350.0,102330.0,0.57716467]
["bitfinex-derivatives","BTCF0:USTF0",1737667152930,0.3608,102360.0,102330.0,0.57731094]
["bitfinex-derivatives","BTCF0:USTF0",1737667153123,7.789e-05,102350.0,102330.0,0.4796213]
["bitfinex-derivatives","BTCF0:USTF0",1737667153324,7.789e-05,102350.0,102340.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667153520,0.00107789,102350.0,102340.0,0.72546707]
["bitfinex-derivatives","BTCF0:USTF0",1737667153727,0.3608,102380.0,102350.0,0.195349]
["bitfinex-derivatives","BTCF0:USTF0",1737667153927,0.3608,102380.0,102350.0,0.556149]
["bitfinex-derivatives","BTCF0:USTF0",1737667154122,0.3608,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667154425,0.3608,102390.0,102360.0,0.72542407]
["bitfinex-derivatives","BTCF0:USTF0",1737667154936,0.36094627,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667155230,0.3608,102380.0,102360.0,0.09782636]
["bitfinex-derivatives","BTCF0:USTF0",1737667155435,0.3608,102370.0,102360.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667155838,0.556115,102370.0,102360.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667156024,0.556115,102370.0,102360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737667156531,0.556115,102370.0,102360.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1737667156941,0.556115,102370.0,102360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737667157128,0.556115,102370.0,102360.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1737667158032,0.557115,102370.0,102360.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737667158433,0.3618,102370.0,102360.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737667158838,0.3608,102370.0,102360.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1737667159023,0.3608,102380.0,102360.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1737667159231,0.00014627,102390.0,102370.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737667159435,0.00014627,102390.0,102380.0,0.195295]
["bitfinex-derivatives","BTCF0:USTF0",1737667159740,0.00014627,102390.0,102380.0,1.01528374]
["bitfinex-derivatives","BTCF0:USTF0",1737667159938,0.00299,102410.0,102390.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1737667160139,0.00299,102410.0,102400.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667160336,0.00299,102410.0,102400.0,1.08615107]
["bitfinex-derivatives","BTCF0:USTF0",1737667160538,0.00299,102410.0,102400.0,1.18382162]
["bitfinex-derivatives","BTCF0:USTF0",1737667160841,0.9610238,102420.0,102410.0,0.195237]
["bitfinex-derivatives","BTCF0:USTF0",1737667161035,0.96117007,102420.0,102400.0,0.62776562]
["bitfinex-derivatives","BTCF0:USTF0",1737667161233,1.32197007,102420.0,102390.0,0.55621727]
["bitfinex-derivatives","BTCF0:USTF0",1737667161437,1.32197007,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667161740,1.31963805,102420.0,102400.0,0.556056]
["bitfinex-derivatives","BTCF0:USTF0",1737667161942,0.95883805,102420.0,102400.0,0.72535107]
["bitfinex-derivatives","BTCF0:USTF0",1737667162137,0.95883805,102420.0,102400.0,0.82299778]
["bitfinex-derivatives","BTCF0:USTF0",1737667162437,0.95883805,102420.0,102400.0,0.82499778]
["bitfinex-derivatives","BTCF0:USTF0",1737667162633,1.31963805,102420.0,102400.0,0.72735107]
["bitfinex-derivatives","BTCF0:USTF0",1737667163135,1.31963805,102420.0,102400.0,0.73035107]
["bitfinex-derivatives","BTCF0:USTF0",1737667163323,0.95883805,102420.0,102400.0,0.82799778]
["bitfinex-derivatives","BTCF0:USTF0",1737667163528,0.95883805,102420.0,102400.0,0.82499778]
["bitfinex-derivatives","BTCF0:USTF0",1737667163729,0.95883805,102420.0,102400.0,0.83399778]
["bitfinex-derivatives","BTCF0:USTF0",1737667164039,0.3608,102410.0,102390.0,0.0427607]
["bitfinex-derivatives","BTCF0:USTF0",1737667164227,0.3608,102400.0,102390.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667164424,0.3608,102400.0,102370.0,0.31237724]
["bitfinex-derivatives","BTCF0:USTF0",1737667164629,0.3608,102400.0,102380.0,0.195291]
["bitfinex-derivatives","BTCF0:USTF0",1737667164829,0.3608,102400.0,102380.0,0.09764671]
["bitfinex-derivatives","BTCF0:USTF0",1737667165025,0.3608,102400.0,102370.0,0.5510378]
["bitfinex-derivatives","BTCF0:USTF0",1737667165540,7.383e-05,102390.0,102370.0,0.40429483]
["bitfinex-derivatives","BTCF0:USTF0",1737667165731,7.383e-05,102390.0,102370.0,0.41029483]
["bitfinex-derivatives","BTCF0:USTF0",1737667165935,7.383e-05,102390.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737667166236,0.36294627,102400.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737667166237,0.32150595,102400.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737667166438,0.3608,102390.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737667166636,0.3608,102390.0,102370.0,0.01514627]
["bitfinex-derivatives","BTCF0:USTF0",1737667166637,0.195295,102380.0,102370.0,0.01514627]
["bitfinex-derivatives","BTCF0:USTF0",1737667166833,0.195339,102360.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667167142,0.195339,102360.0,102340.0,0.04639635]
["bitfinex-derivatives","BTCF0:USTF0",1737667167143,0.3608,102350.0,102340.0,0.04639635]
["bitfinex-derivatives","BTCF0:USTF0",1737667167343,0.3608,102350.0,102330.0,0.47722852]
["bitfinex-derivatives","BTCF0:USTF0",1737667167531,0.3608,102340.0,102330.0,0.47722852]
["bitfinex-derivatives","BTCF0:USTF0",1737667167731,0.556185,102340.0,102320.0,0.68117451]
["bitfinex-derivatives","BTCF0:USTF0",1737667168048,0.36088414,102330.0,102320.0,0.63759429]
["bitfinex-derivatives","BTCF0:USTF0",1737667168933,0.36088414,102330.0,102320.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667169239,0.00014627,102350.0,102320.0,0.86761627]
["bitfinex-derivatives","BTCF0:USTF0",1737667169447,0.001,102330.0,102320.0,0.82337816]
["bitfinex-derivatives","BTCF0:USTF0",1737667169631,0.00014627,102350.0,102330.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1737667169831,0.00014627,102350.0,102340.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667170330,0.00114627,102350.0,102340.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667170533,0.00114627,102350.0,102340.0,0.77453771]
["bitfinex-derivatives","BTCF0:USTF0",1737667170839,0.3608,102380.0,102350.0,0.195348]
["bitfinex-derivatives","BTCF0:USTF0",1737667171030,0.3608,102380.0,102350.0,0.556148]
["bitfinex-derivatives","BTCF0:USTF0",1737667171545,0.3608,102380.0,102350.0,0.65385673]
["bitfinex-derivatives","BTCF0:USTF0",1737667171730,0.3608,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667172034,0.00014627,102380.0,102370.0,0.556114]
["bitfinex-derivatives","BTCF0:USTF0",1737667172344,0.00299,102410.0,102380.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1737667172541,1.31949178,102420.0,102400.0,0.72534707]
["bitfinex-derivatives","BTCF0:USTF0",1737667172542,0.92339181,102420.0,102400.0,0.72534707]
["bitfinex-derivatives","BTCF0:USTF0",1737667172745,0.87273181,102420.0,102400.0,0.72534207]
["bitfinex-derivatives","BTCF0:USTF0",1737667173540,0.87287808,102420.0,102400.0,0.77449219]
["bitfinex-derivatives","BTCF0:USTF0",1737667173735,0.8528912,102420.0,102410.0,0.195237]
["bitfinex-derivatives","BTCF0:USTF0",1737667173940,0.8528912,102420.0,102410.0,0.556037]
["bitfinex-derivatives","BTCF0:USTF0",1737667173941,0.80904503,102420.0,102410.0,0.556037]
["bitfinex-derivatives","BTCF0:USTF0",1737667174143,0.78641569,102420.0,102410.0,0.556037]
["bitfinex-derivatives","BTCF0:USTF0",1737667174444,0.70212511,102420.0,102410.0,0.65368371]
["bitfinex-derivatives","BTCF0:USTF0",1737667174835,0.70412511,102420.0,102410.0,0.65368371]
["bitfinex-derivatives","BTCF0:USTF0",1737667175037,0.36379,102440.0,102420.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1737667175242,0.36379,102440.0,102420.0,0.556015]
["bitfinex-derivatives","BTCF0:USTF0",1737667175644,0.36379,102440.0,102420.0,0.29285694]
["bitfinex-derivatives","BTCF0:USTF0",1737667175948,0.36379,102440.0,102420.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737667176135,0.36393627,102440.0,102420.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737667176450,0.36393627,102440.0,102420.0,0.04899908]
["bitfinex-derivatives","BTCF0:USTF0",1737667176648,0.00313627,102440.0,102430.0,0.555999]
["bitfinex-derivatives","BTCF0:USTF0",1737667176837,0.52316191,102450.0,102430.0,0.555999]
["bitfinex-derivatives","BTCF0:USTF0",1737667177034,0.52316191,102450.0,102420.0,0.72931007]
["bitfinex-derivatives","BTCF0:USTF0",1737667177245,0.3608,102450.0,102420.0,0.82012389]
["bitfinex-derivatives","BTCF0:USTF0",1737667177440,0.3608,102440.0,102420.0,0.5532367]
["bitfinex-derivatives","BTCF0:USTF0",1737667177651,0.3608,102440.0,102420.0,0.41403841]
["bitfinex-derivatives","BTCF0:USTF0",1737667177845,0.3608,102430.0,102420.0,0.05323841]
["bitfinex-derivatives","BTCF0:USTF0",1737667178149,0.3608,102430.0,102420.0,0.05338468]
["bitfinex-derivatives","BTCF0:USTF0",1737667178447,0.36089512,102440.0,102420.0,0.05338468]
["bitfinex-derivatives","BTCF0:USTF0",1737667178651,9.512e-05,102440.0,102420.0,0.51552239]
["bitfinex-derivatives","BTCF0:USTF0",1737667178841,9.512e-05,102440.0,102430.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1737667179150,9.512e-05,102440.0,102430.0,0.555999]
["bitfinex-derivatives","BTCF0:USTF0",1737667179536,0.3608,102450.0,102440.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1737667179741,0.00445488,102470.0,102440.0,0.36447607]
["bitfinex-derivatives","BTCF0:USTF0",1737667179742,0.36525488,102470.0,102440.0,0.36447607]
["bitfinex-derivatives","BTCF0:USTF0",1737667180144,0.36525488,102470.0,102440.0,0.46208942]
["bitfinex-derivatives","BTCF0:USTF0",1737667180748,0.36525488,102470.0,102440.0,0.62785469]
["bitfinex-derivatives","BTCF0:USTF0",1737667180749,0.36379,102470.0,102440.0,0.62785469]
["bitfinex-derivatives","BTCF0:USTF0",1737667180941,0.36379,102470.0,102440.0,0.82303069]
["bitfinex-derivatives","BTCF0:USTF0",1737667181142,0.36879,102470.0,102440.0,0.82303069]
["bitfinex-derivatives","BTCF0:USTF0",1737667181343,0.00799,102470.0,102440.0,0.82303069]
["bitfinex-derivatives","BTCF0:USTF0",1737667181546,0.00799,102470.0,102440.0,0.8645452]
["bitfinex-derivatives","BTCF0:USTF0",1737667181842,0.00399,102470.0,102440.0,0.8645452]
["bitfinex-derivatives","BTCF0:USTF0",1737667182054,0.00499,102470.0,102440.0,0.8735452]
["bitfinex-derivatives","BTCF0:USTF0",1737667182254,0.00499,102470.0,102450.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1737667182550,0.00499,102470.0,102460.0,0.67659421]
["bitfinex-derivatives","BTCF0:USTF0",1737667182741,0.00499,102470.0,102460.0,1.20139421]
["bitfinex-derivatives","BTCF0:USTF0",1737667182948,0.49737166,102490.0,102460.0,1.35489507]
["bitfinex-derivatives","BTCF0:USTF0",1737667183139,0.49737166,102490.0,102470.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1737667183345,0.13657166,102490.0,102480.0,0.555904]
["bitfinex-derivatives","BTCF0:USTF0",1737667183557,0.46379,102500.0,102480.0,0.555904]
["bitfinex-derivatives","BTCF0:USTF0",1737667184050,0.46379,102500.0,102480.0,0.82279337]
["bitfinex-derivatives","BTCF0:USTF0",1737667184251,0.67286416,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667184252,0.3608,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667184451,0.36379,102530.0,102500.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667184647,0.3608,102520.0,102490.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1737667184842,0.3608,102520.0,102500.0,0.29278276]
["bitfinex-derivatives","BTCF0:USTF0",1737667185045,0.3608,102520.0,102500.0,0.26701183]
["bitfinex-derivatives","BTCF0:USTF0",1737667185257,0.3612,102540.0,102510.0,0.555848]
["bitfinex-derivatives","BTCF0:USTF0",1737667185448,0.0004,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667185643,0.36379,102560.0,102530.0,0.50716714]
["bitfinex-derivatives","BTCF0:USTF0",1737667185851,0.36379,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667186252,0.00299,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667186844,0.00299,102560.0,102540.0,0.72508107]
["bitfinex-derivatives","BTCF0:USTF0",1737667187065,0.36379,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667187247,0.00299,102560.0,102530.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1737667187446,0.36379,102560.0,102530.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1737667187649,0.00299,102560.0,102530.0,0.62206865]
["bitfinex-derivatives","BTCF0:USTF0",1737667187853,0.00299,102560.0,102530.0,0.98286865]
["bitfinex-derivatives","BTCF0:USTF0",1737667188159,0.00299,102560.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667188349,0.00299,102560.0,102540.0,0.36144099]
["bitfinex-derivatives","BTCF0:USTF0",1737667188543,0.00299,102560.0,102540.0,0.31279813]
["bitfinex-derivatives","BTCF0:USTF0",1737667188752,0.36379,102560.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737667189064,0.53308507,102560.0,102530.0,0.52870627]
["bitfinex-derivatives","BTCF0:USTF0",1737667189258,0.36379,102560.0,102530.0,0.52870627]
["bitfinex-derivatives","BTCF0:USTF0",1737667189449,0.36379,102560.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667190257,0.00299,102560.0,102540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737667190454,0.3608,102550.0,102540.0,0.1025134]
["bitfinex-derivatives","BTCF0:USTF0",1737667190653,0.3608,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667191255,0.555775,102550.0,102530.0,0.57638963]
["bitfinex-derivatives","BTCF0:USTF0",1737667191555,0.555775,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667191757,0.19504,102520.0,102470.0,0.555922]
["bitfinex-derivatives","BTCF0:USTF0",1737667191961,0.3608,102490.0,102470.0,0.55787379]
["bitfinex-derivatives","BTCF0:USTF0",1737667192260,0.3608,102510.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667192555,0.3608,102520.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667192761,0.00010103,102510.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667192967,0.00010103,102510.0,102490.0,0.55603427]
["bitfinex-derivatives","BTCF0:USTF0",1737667193452,0.00010103,102510.0,102490.0,0.65359524]
["bitfinex-derivatives","BTCF0:USTF0",1737667193850,0.00010103,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667194051,0.00110103,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667194558,0.00110103,102510.0,102500.0,0.45836097]
["bitfinex-derivatives","BTCF0:USTF0",1737667194858,0.00110103,102510.0,102500.0,0.77408118]
["bitfinex-derivatives","BTCF0:USTF0",1737667195062,0.58133066,102560.0,102500.0,0.77408118]
["bitfinex-derivatives","BTCF0:USTF0",1737667195063,0.00299,102560.0,102510.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1737667195357,0.00299,102560.0,102510.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1737667195358,0.3608,102550.0,102510.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1737667195758,0.3608,102550.0,102530.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1737667196461,0.3608,102550.0,102530.0,0.09766918]
["bitfinex-derivatives","BTCF0:USTF0",1737667196656,0.36379,102560.0,102530.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667196867,0.31695383,102540.0,102530.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667197754,0.31695383,102540.0,102510.0,0.32630341]
["bitfinex-derivatives","BTCF0:USTF0",1737667197958,0.31695383,102540.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667198155,0.31695383,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667198359,0.3608,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667198659,0.3608,102550.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667198865,0.94618507,102560.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667198866,0.001,102540.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667199062,0.001,102540.0,102530.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1737667199457,0.00014627,102550.0,102530.0,0.65848018]
["bitfinex-derivatives","BTCF0:USTF0",1737667199657,0.00014627,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667200158,0.00014627,102550.0,102530.0,0.56095727]
["bitfinex-derivatives","BTCF0:USTF0",1737667200361,0.00014627,102550.0,102540.0,0.65331216]
["bitfinex-derivatives","BTCF0:USTF0",1737667200659,0.00014627,102550.0,102540.0,0.555794]
["bitfinex-derivatives","BTCF0:USTF0",1737667200862,0.34524216,102560.0,102540.0,0.45831816]
["bitfinex-derivatives","BTCF0:USTF0",1737667201163,0.3608,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667201366,0.3618,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667201660,0.194994,102540.0,102530.0,0.00814627]
["bitfinex-derivatives","BTCF0:USTF0",1737667201869,0.195033,102520.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667202060,0.3608,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667202767,0.555814,102530.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667202964,0.555838,102520.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667203169,0.00014627,102510.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667203488,0.3608,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667203969,0.36094627,102510.0,102480.0,0.31530341]
["bitfinex-derivatives","BTCF0:USTF0",1737667204162,0.001,102500.0,102490.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737667204656,0.001,102500.0,102490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737667205162,0.36194627,102510.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667205362,0.555869,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667205867,0.556869,102500.0,102490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737667206461,0.195107,102480.0,102470.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667206664,0.91679119,102480.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667206860,0.3608,102470.0,102440.0,0.31515714]
["bitfinex-derivatives","BTCF0:USTF0",1737667207064,0.3608,102460.0,102430.0,0.559002]
["bitfinex-derivatives","BTCF0:USTF0",1737667207266,0.3608,102440.0,102430.0,0.05182438]
["bitfinex-derivatives","BTCF0:USTF0",1737667207665,0.36088419,102440.0,102430.0,0.05182438]
["bitfinex-derivatives","BTCF0:USTF0",1737667207858,0.36088419,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667207859,0.55606719,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667208062,0.72536226,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667208461,0.72536226,102440.0,102430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667208662,0.195202,102430.0,102420.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667208962,0.55608619,102430.0,102420.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667209987,0.14696393,102420.0,102410.0,0.5250849]
["bitfinex-derivatives","BTCF0:USTF0",1737667210270,0.50776393,102420.0,102410.0,0.04930149]
["bitfinex-derivatives","BTCF0:USTF0",1737667210469,0.872284,102420.0,102400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667210657,0.55612419,102410.0,102400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667210966,0.36088419,102410.0,102400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667211473,8.419e-05,102410.0,102400.0,0.92600555]
["bitfinex-derivatives","BTCF0:USTF0",1737667211959,8.419e-05,102410.0,102400.0,0.20065148]
["bitfinex-derivatives","BTCF0:USTF0",1737667212163,0.36088419,102410.0,102400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667212366,8.419e-05,102410.0,102400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667212567,0.46316496,102420.0,102400.0,0.39590348]
["bitfinex-derivatives","BTCF0:USTF0",1737667212779,0.3608,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667213070,0.3608,102430.0,102400.0,0.82834707]
["bitfinex-derivatives","BTCF0:USTF0",1737667213269,0.3608,102440.0,102410.0,0.556034]
["bitfinex-derivatives","BTCF0:USTF0",1737667213457,0.36226513,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667214060,0.36226513,102450.0,102420.0,0.45857868]
["bitfinex-derivatives","BTCF0:USTF0",1737667214061,0.3624114,102450.0,102420.0,0.45857868]
["bitfinex-derivatives","BTCF0:USTF0",1737667214260,0.3608,102440.0,102420.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667214970,0.3608,102430.0,102420.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667215473,0.556002,102430.0,102420.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667216079,0.556002,102430.0,102400.0,0.05450341]
["bitfinex-derivatives","BTCF0:USTF0",1737667216258,0.3608,102420.0,102400.0,0.05450341]
["bitfinex-derivatives","BTCF0:USTF0",1737667216464,0.3608,102430.0,102400.0,0.41530341]
["bitfinex-derivatives","BTCF0:USTF0",1737667216777,0.3608,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667217165,0.3658,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667217368,0.3608,102420.0,102410.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667217877,0.72531607,102420.0,102410.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667218174,1.03281607,102420.0,102410.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667218778,0.6683,102420.0,102410.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667218959,0.6683,102420.0,102400.0,0.00600682]
["bitfinex-derivatives","BTCF0:USTF0",1737667219575,0.3608,102410.0,102400.0,0.00600682]
["bitfinex-derivatives","BTCF0:USTF0",1737667220159,0.3608,102410.0,102400.0,0.16750682]
["bitfinex-derivatives","BTCF0:USTF0",1737667220366,0.3608,102410.0,102400.0,0.00600682]
["bitfinex-derivatives","BTCF0:USTF0",1737667220573,0.6683,102420.0,102400.0,0.00600682]
["bitfinex-derivatives","BTCF0:USTF0",1737667220767,0.3608,102410.0,102400.0,0.00600682]
["bitfinex-derivatives","BTCF0:USTF0",1737667221171,0.55604,102410.0,102400.0,0.00600682]
["bitfinex-derivatives","BTCF0:USTF0",1737667221373,0.3608,102410.0,102400.0,0.00600682]
["bitfinex-derivatives","BTCF0:USTF0",1737667221769,0.66906,102420.0,102400.0,0.73135789]
["bitfinex-derivatives","BTCF0:USTF0",1737667221770,0.3608,102420.0,102400.0,0.73135789]
["bitfinex-derivatives","BTCF0:USTF0",1737667221976,0.36094627,102430.0,102410.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1737667222172,0.68522513,102450.0,102420.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667222381,0.68446513,102450.0,102420.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667222564,0.00146513,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667222875,0.47156294,102480.0,102440.0,1.05485507]
["bitfinex-derivatives","BTCF0:USTF0",1737667223082,0.47009827,102480.0,102440.0,1.25003207]
["bitfinex-derivatives","BTCF0:USTF0",1737667223266,0.47009827,102480.0,102440.0,1.34767878]
["bitfinex-derivatives","BTCF0:USTF0",1737667223470,0.3608,102470.0,102440.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1737667223666,0.36094627,102470.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667223866,0.3608,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667224070,0.555945,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667224472,0.3608,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667224784,0.35218094,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667224981,0.54732594,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667225170,0.54732594,102460.0,102420.0,0.00074219]
["bitfinex-derivatives","BTCF0:USTF0",1737667225376,0.3608,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667225683,0.3608,102450.0,102420.0,0.72529707]
["bitfinex-derivatives","BTCF0:USTF0",1737667226073,0.3608,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667226279,0.3608,102450.0,102420.0,0.82290089]
["bitfinex-derivatives","BTCF0:USTF0",1737667226478,0.36094627,102450.0,102420.0,0.72544334]
["bitfinex-derivatives","BTCF0:USTF0",1737667226676,0.00014627,102450.0,102440.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667226875,0.00114627,102450.0,102440.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667227074,0.00100001,102450.0,102440.0,0.72527807]
["bitfinex-derivatives","BTCF0:USTF0",1737667227274,0.00200001,102450.0,102440.0,0.82289142]
["bitfinex-derivatives","BTCF0:USTF0",1737667227679,0.3608,102480.0,102440.0,1.32630842]
["bitfinex-derivatives","BTCF0:USTF0",1737667227877,0.3608,102480.0,102450.0,0.195162]
["bitfinex-derivatives","BTCF0:USTF0",1737667228084,0.3608,102480.0,102450.0,0.555962]
["bitfinex-derivatives","BTCF0:USTF0",1737667228384,1.31110523,102500.0,102470.0,0.555907]
["bitfinex-derivatives","BTCF0:USTF0",1737667228575,1.27770642,102500.0,102480.0,0.72519807]
["bitfinex-derivatives","BTCF0:USTF0",1737667228977,0.91705269,102500.0,102480.0,0.72519807]
["bitfinex-derivatives","BTCF0:USTF0",1737667229177,1.27785269,102500.0,102470.0,0.55607227]
["bitfinex-derivatives","BTCF0:USTF0",1737667229478,0.3608,102490.0,102470.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667229772,0.91781269,102500.0,102480.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667229977,0.91705269,102500.0,102480.0,0.72519707]
["bitfinex-derivatives","BTCF0:USTF0",1737667230185,0.88182558,102500.0,102480.0,0.72519707]
["bitfinex-derivatives","BTCF0:USTF0",1737667230381,0.8245479,102500.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667230686,0.80503551,102500.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667231184,0.80503551,102500.0,102490.0,0.50724514]
["bitfinex-derivatives","BTCF0:USTF0",1737667231587,0.62165551,102500.0,102490.0,0.50724514]
["bitfinex-derivatives","BTCF0:USTF0",1737667231885,0.60168551,102500.0,102490.0,0.50824514]
["bitfinex-derivatives","BTCF0:USTF0",1737667232189,0.96248551,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667233274,0.96348551,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667233586,0.96348551,102500.0,102470.0,0.57353342]
["bitfinex-derivatives","BTCF0:USTF0",1737667233984,0.3608,102490.0,102470.0,0.57353342]
["bitfinex-derivatives","BTCF0:USTF0",1737667234289,0.3608,102490.0,102470.0,0.88569056]
["bitfinex-derivatives","BTCF0:USTF0",1737667234785,0.96328552,102500.0,102470.0,1.08081056]
["bitfinex-derivatives","BTCF0:USTF0",1737667234987,0.96248551,102500.0,102470.0,1.08081056]
["bitfinex-derivatives","BTCF0:USTF0",1737667235486,0.96248551,102500.0,102470.0,1.08095683]
["bitfinex-derivatives","BTCF0:USTF0",1737667235690,0.60168551,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667235986,0.60168551,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667236189,0.58179508,102500.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667236683,0.58079508,102500.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667236884,0.58079508,102500.0,102480.0,1.13889907]
["bitfinex-derivatives","BTCF0:USTF0",1737667237286,0.58079508,102500.0,102480.0,1.1878267]
["bitfinex-derivatives","BTCF0:USTF0",1737667237791,0.58079508,102500.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667238285,0.58079508,102500.0,102470.0,1.08095883]
["bitfinex-derivatives","BTCF0:USTF0",1737667238286,0.94159508,102500.0,102470.0,1.08095883]
["bitfinex-derivatives","BTCF0:USTF0",1737667238492,0.3608,102490.0,102470.0,0.88583683]
["bitfinex-derivatives","BTCF0:USTF0",1737667238986,0.58155508,102500.0,102480.0,0.555898]
["bitfinex-derivatives","BTCF0:USTF0",1737667239194,0.58079508,102500.0,102480.0,0.555898]
["bitfinex-derivatives","BTCF0:USTF0",1737667239884,0.58079508,102500.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667240284,0.58079508,102500.0,102490.0,0.50724514]
["bitfinex-derivatives","BTCF0:USTF0",1737667240485,0.58079508,102500.0,102490.0,0.14644514]
["bitfinex-derivatives","BTCF0:USTF0",1737667240684,0.58079508,102500.0,102490.0,0.50724514]
["bitfinex-derivatives","BTCF0:USTF0",1737667241491,0.41357876,102500.0,102490.0,0.60481087]
["bitfinex-derivatives","BTCF0:USTF0",1737667241790,0.41357876,102500.0,102490.0,0.24401087]
["bitfinex-derivatives","BTCF0:USTF0",1737667241985,0.37543323,102500.0,102490.0,0.24401087]
["bitfinex-derivatives","BTCF0:USTF0",1737667242192,0.37543323,102500.0,102490.0,0.60481087]
["bitfinex-derivatives","BTCF0:USTF0",1737667242491,0.37543323,102500.0,102470.0,1.04773683]
["bitfinex-derivatives","BTCF0:USTF0",1737667242691,0.3608,102480.0,102470.0,0.52503683]
["bitfinex-derivatives","BTCF0:USTF0",1737667242994,0.3608,102480.0,102470.0,0.04889342]
["bitfinex-derivatives","BTCF0:USTF0",1737667243287,0.555907,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737667243484,0.72520207,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737667244097,0.72620207,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737667245181,1.02620207,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737667245379,0.048781,102470.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667245584,0.3608,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667246395,0.36086831,102440.0,102430.0,0.00372705]
["bitfinex-derivatives","BTCF0:USTF0",1737667246591,0.36086831,102440.0,102420.0,0.34691366]
["bitfinex-derivatives","BTCF0:USTF0",1737667246978,6.831e-05,102440.0,102420.0,0.34691366]
["bitfinex-derivatives","BTCF0:USTF0",1737667247181,0.00014627,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667247487,0.00014627,102450.0,102440.0,0.72527807]
["bitfinex-derivatives","BTCF0:USTF0",1737667247889,0.36094627,102450.0,102430.0,0.09762764]
["bitfinex-derivatives","BTCF0:USTF0",1737667248198,0.00014627,102450.0,102420.0,0.77398932]
["bitfinex-derivatives","BTCF0:USTF0",1737667248385,0.00014627,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667248691,0.36226461,102470.0,102440.0,1.08607807]
["bitfinex-derivatives","BTCF0:USTF0",1737667248692,0.00146461,102470.0,102440.0,1.08607807]
["bitfinex-derivatives","BTCF0:USTF0",1737667248892,0.00146461,102470.0,102440.0,0.72527807]
["bitfinex-derivatives","BTCF0:USTF0",1737667249089,0.00146461,102470.0,102440.0,0.82289618]
["bitfinex-derivatives","BTCF0:USTF0",1737667249286,0.001,102450.0,102440.0,0.82289618]
["bitfinex-derivatives","BTCF0:USTF0",1737667249488,0.001,102450.0,102440.0,0.77425332]
["bitfinex-derivatives","BTCF0:USTF0",1737667249889,0.00014627,102460.0,102440.0,0.77425332]
["bitfinex-derivatives","BTCF0:USTF0",1737667250087,1e-08,102460.0,102450.0,0.555964]
["bitfinex-derivatives","BTCF0:USTF0",1737667250286,0.6239128,102500.0,102480.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737667250494,0.53543669,102500.0,102490.0,0.555888]
["bitfinex-derivatives","BTCF0:USTF0",1737667250798,0.53543669,102500.0,102480.0,0.65350958]
["bitfinex-derivatives","BTCF0:USTF0",1737667251097,0.28980085,102500.0,102480.0,0.555901]
["bitfinex-derivatives","BTCF0:USTF0",1737667251396,0.28994712,102500.0,102480.0,0.65365585]
["bitfinex-derivatives","BTCF0:USTF0",1737667251597,0.28994712,102500.0,102490.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1737667252285,0.28994712,102500.0,102480.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667252593,0.27132668,102500.0,102490.0,0.31215714]
["bitfinex-derivatives","BTCF0:USTF0",1737667252791,0.27132668,102500.0,102490.0,0.50724514]
["bitfinex-derivatives","BTCF0:USTF0",1737667252996,0.19403546,102500.0,102490.0,0.50724514]
["bitfinex-derivatives","BTCF0:USTF0",1737667253188,0.11395552,102500.0,102490.0,0.77410594]
["bitfinex-derivatives","BTCF0:USTF0",1737667253383,0.11595552,102500.0,102490.0,0.77410594]
["bitfinex-derivatives","BTCF0:USTF0",1737667253594,0.02708498,102500.0,102490.0,0.81565718]
["bitfinex-derivatives","BTCF0:USTF0",1737667253793,0.03308498,102500.0,102490.0,0.81565718]
["bitfinex-derivatives","BTCF0:USTF0",1737667254195,0.03055298,102500.0,102490.0,0.77410594]
["bitfinex-derivatives","BTCF0:USTF0",1737667254499,0.50012757,102530.0,102490.0,0.77410594]
["bitfinex-derivatives","BTCF0:USTF0",1737667254500,0.36379,102530.0,102490.0,0.81567779]
["bitfinex-derivatives","BTCF0:USTF0",1737667254697,0.3608,102520.0,102490.0,0.81567779]
["bitfinex-derivatives","BTCF0:USTF0",1737667255008,0.3608,102520.0,102490.0,0.77410594]
["bitfinex-derivatives","BTCF0:USTF0",1737667255292,0.3608,102520.0,102490.0,0.81570127]
["bitfinex-derivatives","BTCF0:USTF0",1737667255596,0.33793057,102520.0,102490.0,0.76705841]
["bitfinex-derivatives","BTCF0:USTF0",1737667255898,0.00914627,102520.0,102490.0,0.76805841]
["bitfinex-derivatives","BTCF0:USTF0",1737667256389,0.00914627,102520.0,102490.0,0.67049268]
["bitfinex-derivatives","BTCF0:USTF0",1737667257197,0.36994627,102520.0,102490.0,0.67049268]
["bitfinex-derivatives","BTCF0:USTF0",1737667257389,0.00914627,102520.0,102490.0,0.67049268]
["bitfinex-derivatives","BTCF0:USTF0",1737667257590,0.36994627,102520.0,102490.0,0.67049268]
["bitfinex-derivatives","BTCF0:USTF0",1737667257786,0.00914627,102520.0,102490.0,0.67049268]
["bitfinex-derivatives","BTCF0:USTF0",1737667257998,0.36994627,102520.0,102490.0,0.76804889]
["bitfinex-derivatives","BTCF0:USTF0",1737667258189,0.37694627,102520.0,102490.0,0.76804889]
["bitfinex-derivatives","BTCF0:USTF0",1737667258505,0.00299,102530.0,102510.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667258691,0.10929827,102550.0,102530.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1737667258887,0.44874595,102560.0,102530.0,0.72510307]
["bitfinex-derivatives","BTCF0:USTF0",1737667259193,0.10929827,102560.0,102550.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667259385,0.10929827,102560.0,102550.0,0.72506807]
["bitfinex-derivatives","BTCF0:USTF0",1737667259590,0.10929827,102560.0,102550.0,0.36426807]
["bitfinex-derivatives","BTCF0:USTF0",1737667259903,0.07748827,102560.0,102550.0,0.82258623]
["bitfinex-derivatives","BTCF0:USTF0",1737667260104,0.23820232,102570.0,102560.0,0.194954]
["bitfinex-derivatives","BTCF0:USTF0",1737667260289,0.00299,102590.0,102560.0,0.40242919]
["bitfinex-derivatives","BTCF0:USTF0",1737667260490,0.03212067,102600.0,102590.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1737667260693,0.03212067,102600.0,102590.0,0.72499207]
["bitfinex-derivatives","BTCF0:USTF0",1737667261001,0.49380526,102620.0,102610.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1737667261299,0.34518813,102620.0,102610.0,0.72495407]
["bitfinex-derivatives","BTCF0:USTF0",1737667261492,0.29153943,102620.0,102610.0,0.67631121]
["bitfinex-derivatives","BTCF0:USTF0",1737667261692,0.15362945,102630.0,102620.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1737667261897,0.21724763,102640.0,102620.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1737667262096,0.21724763,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667262299,0.15782292,102640.0,102620.0,0.555633]
["bitfinex-derivatives","BTCF0:USTF0",1737667262515,0.094947,102640.0,102630.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667262891,0.094947,102640.0,102610.0,1.05429507]
["bitfinex-derivatives","BTCF0:USTF0",1737667263095,0.3638,102630.0,102620.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667263395,0.194861,102610.0,102590.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667263590,0.80774033,102630.0,102590.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667263591,0.7891,102620.0,102590.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667263800,0.3608,102610.0,102590.0,0.09752208]
["bitfinex-derivatives","BTCF0:USTF0",1737667264106,0.3608,102600.0,102590.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667264403,0.3608,102610.0,102590.0,0.26681715]
["bitfinex-derivatives","BTCF0:USTF0",1737667264597,0.36094627,102610.0,102580.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667264790,0.36094627,102610.0,102580.0,0.53024134]
["bitfinex-derivatives","BTCF0:USTF0",1737667265006,0.00014627,102610.0,102580.0,0.62770722]
["bitfinex-derivatives","BTCF0:USTF0",1737667265298,0.00014627,102610.0,102590.0,0.562687]
["bitfinex-derivatives","BTCF0:USTF0",1737667265299,0.36094627,102610.0,102590.0,0.562687]
["bitfinex-derivatives","BTCF0:USTF0",1737667265497,0.36094627,102610.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667265705,6.854e-05,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737667265896,6.854e-05,102600.0,102580.0,0.57856446]
["bitfinex-derivatives","BTCF0:USTF0",1737667265897,0.36086854,102600.0,102580.0,0.05746939]
["bitfinex-derivatives","BTCF0:USTF0",1737667266090,0.55574654,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667266391,0.72166854,102600.0,102580.0,0.05746939]
["bitfinex-derivatives","BTCF0:USTF0",1737667266590,0.555697,102590.0,102580.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1737667266797,0.194916,102580.0,102570.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667266999,0.36089584,102580.0,102570.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667267396,0.36089584,102580.0,102570.0,0.0975605]
["bitfinex-derivatives","BTCF0:USTF0",1737667267607,0.36089584,102580.0,102560.0,0.17010098]
["bitfinex-derivatives","BTCF0:USTF0",1737667267797,0.36089584,102580.0,102560.0,0.72585398]
["bitfinex-derivatives","BTCF0:USTF0",1737667267997,0.36089584,102580.0,102560.0,0.82334362]
["bitfinex-derivatives","BTCF0:USTF0",1737667268197,0.36104211,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667268509,0.00024211,102580.0,102570.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737667268701,0.00024211,102580.0,102570.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1737667268899,0.00024211,102580.0,102570.0,0.29542939]
["bitfinex-derivatives","BTCF0:USTF0",1737667269094,0.36104211,102580.0,102570.0,0.10049439]
["bitfinex-derivatives","BTCF0:USTF0",1737667269409,0.36104211,102580.0,102570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737667269797,0.36104211,102580.0,102570.0,0.10548964]
["bitfinex-derivatives","BTCF0:USTF0",1737667270108,0.3608,102590.0,102570.0,0.30042464]
["bitfinex-derivatives","BTCF0:USTF0",1737667270310,0.36226273,102610.0,102570.0,0.30042464]
["bitfinex-derivatives","BTCF0:USTF0",1737667270505,0.3608,102600.0,102570.0,0.10548964]
["bitfinex-derivatives","BTCF0:USTF0",1737667270805,0.3608,102590.0,102560.0,0.17024725]
["bitfinex-derivatives","BTCF0:USTF0",1737667271103,0.36088549,102580.0,102560.0,0.26773689]
["bitfinex-derivatives","BTCF0:USTF0",1737667271295,8.549e-05,102580.0,102560.0,0.26773689]
["bitfinex-derivatives","BTCF0:USTF0",1737667271492,8.549e-05,102580.0,102560.0,0.17024725]
["bitfinex-derivatives","BTCF0:USTF0",1737667271802,0.36088549,102580.0,102570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667272002,8.549e-05,102580.0,102570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667272202,8.549e-05,102580.0,102570.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1737667272505,8.549e-05,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737667272806,8.549e-05,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667272995,8.549e-05,102580.0,102570.0,0.65322564]
["bitfinex-derivatives","BTCF0:USTF0",1737667273195,0.36088549,102580.0,102560.0,0.17624725]
["bitfinex-derivatives","BTCF0:USTF0",1737667273505,0.36088549,102580.0,102560.0,0.82948789]
["bitfinex-derivatives","BTCF0:USTF0",1737667273697,0.36088549,102580.0,102560.0,0.65938691]
["bitfinex-derivatives","BTCF0:USTF0",1737667273897,0.36088549,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667274298,8.549e-05,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667274497,0.3608,102600.0,102570.0,0.65322464]
["bitfinex-derivatives","BTCF0:USTF0",1737667275104,1.16260207,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667275105,0.39566,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667275297,0.31266143,102630.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667275503,0.67346143,102630.0,102600.0,0.555678]
["bitfinex-derivatives","BTCF0:USTF0",1737667275809,0.67346143,102630.0,102600.0,0.55582427]
["bitfinex-derivatives","BTCF0:USTF0",1737667276706,0.67346143,102630.0,102600.0,0.50705806]
["bitfinex-derivatives","BTCF0:USTF0",1737667277109,0.31266143,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667277300,0.00036143,102630.0,102620.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1737667277515,0.00036143,102630.0,102620.0,0.72493507]
["bitfinex-derivatives","BTCF0:USTF0",1737667278009,0.00936143,102630.0,102620.0,0.72493507]
["bitfinex-derivatives","BTCF0:USTF0",1737667278211,0.01536143,102630.0,102620.0,1.08573507]
["bitfinex-derivatives","BTCF0:USTF0",1737667278406,0.00299,102650.0,102620.0,1.1841867]
["bitfinex-derivatives","BTCF0:USTF0",1737667278606,0.00299,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667279097,0.00299,102650.0,102630.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667279296,1.53766174,102670.0,102630.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667279513,1.53766174,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667279717,1.53766174,102670.0,102650.0,0.31203379]
["bitfinex-derivatives","BTCF0:USTF0",1737667280016,1.53766174,102670.0,102640.0,0.555595]
["bitfinex-derivatives","BTCF0:USTF0",1737667280199,1.53766174,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667280402,0.3608,102660.0,102640.0,0.555595]
["bitfinex-derivatives","BTCF0:USTF0",1737667280602,0.3608,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667280816,0.53009507,102660.0,102630.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667280997,0.3608,102640.0,102630.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667281310,0.194823,102630.0,102620.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1737667281604,0.194823,102630.0,102580.0,0.60499507]
["bitfinex-derivatives","BTCF0:USTF0",1737667281605,0.3608,102630.0,102580.0,0.60499507]
["bitfinex-derivatives","BTCF0:USTF0",1737667281803,0.95535,102620.0,102580.0,0.17229507]
["bitfinex-derivatives","BTCF0:USTF0",1737667281999,0.3608,102600.0,102580.0,0.17229507]
["bitfinex-derivatives","BTCF0:USTF0",1737667282202,0.95535,102620.0,102580.0,0.63052771]
["bitfinex-derivatives","BTCF0:USTF0",1737667282203,0.76126,102620.0,102580.0,0.63052771]
["bitfinex-derivatives","BTCF0:USTF0",1737667282406,0.3997,102620.0,102590.0,0.555699]
["bitfinex-derivatives","BTCF0:USTF0",1737667282608,0.00014627,102600.0,102590.0,0.555699]
["bitfinex-derivatives","BTCF0:USTF0",1737667282800,0.00014627,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667282999,0.36094627,102600.0,102580.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1737667283211,0.00014627,102600.0,102580.0,0.77597367]
["bitfinex-derivatives","BTCF0:USTF0",1737667283514,0.7732,102630.0,102590.0,0.45827538]
["bitfinex-derivatives","BTCF0:USTF0",1737667283807,0.34131503,102630.0,102600.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667284010,0.36226227,102640.0,102590.0,0.51137538]
["bitfinex-derivatives","BTCF0:USTF0",1737667284011,0.3608,102610.0,102590.0,0.51137538]
["bitfinex-derivatives","BTCF0:USTF0",1737667284203,0.001,102600.0,102580.0,0.73900707]
["bitfinex-derivatives","BTCF0:USTF0",1737667284601,0.3608,102620.0,102580.0,0.82747295]
["bitfinex-derivatives","BTCF0:USTF0",1737667284811,0.3608,102620.0,102590.0,0.566697]
["bitfinex-derivatives","BTCF0:USTF0",1737667285306,0.3608,102620.0,102590.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1737667285614,0.3608,102620.0,102590.0,0.46726113]
["bitfinex-derivatives","BTCF0:USTF0",1737667285615,0.001,102600.0,102590.0,0.46726113]
["bitfinex-derivatives","BTCF0:USTF0",1737667285811,0.001,102600.0,102590.0,0.32103379]
["bitfinex-derivatives","BTCF0:USTF0",1737667286208,0.001,102600.0,102590.0,0.65315913]
["bitfinex-derivatives","BTCF0:USTF0",1737667286410,0.002,102600.0,102590.0,0.65315913]
["bitfinex-derivatives","BTCF0:USTF0",1737667286607,0.001,102600.0,102590.0,0.65315913]
["bitfinex-derivatives","BTCF0:USTF0",1737667286806,0.3608,102640.0,102610.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1737667287003,0.3608,102640.0,102610.0,0.555659]
["bitfinex-derivatives","BTCF0:USTF0",1737667287202,0.3608,102640.0,102610.0,0.55580527]
["bitfinex-derivatives","BTCF0:USTF0",1737667287708,1.17512225,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667287913,0.81356225,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667288214,0.331,102670.0,102640.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1737667288415,0.6918,102670.0,102640.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1737667288598,0.65388444,102670.0,102640.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1737667288909,0.3608,102650.0,102630.0,1.03075706]
["bitfinex-derivatives","BTCF0:USTF0",1737667289412,0.3608,102660.0,102630.0,1.21843673]
["bitfinex-derivatives","BTCF0:USTF0",1737667289601,0.65388444,102670.0,102630.0,1.17694642]
["bitfinex-derivatives","BTCF0:USTF0",1737667289804,0.001,102640.0,102630.0,1.02361715]
["bitfinex-derivatives","BTCF0:USTF0",1737667290110,0.001,102640.0,102630.0,0.88470627]
["bitfinex-derivatives","BTCF0:USTF0",1737667290306,0.3608,102660.0,102630.0,0.53290627]
["bitfinex-derivatives","BTCF0:USTF0",1737667290307,0.3618,102650.0,102630.0,0.53290627]
["bitfinex-derivatives","BTCF0:USTF0",1737667290520,0.3608,102640.0,102630.0,0.53290627]
["bitfinex-derivatives","BTCF0:USTF0",1737667290906,0.3618,102640.0,102630.0,0.52790627]
["bitfinex-derivatives","BTCF0:USTF0",1737667291208,0.3628,102640.0,102630.0,0.53290627]
["bitfinex-derivatives","BTCF0:USTF0",1737667291417,0.002,102640.0,102630.0,1.08852827]
["bitfinex-derivatives","BTCF0:USTF0",1737667291801,0.002,102640.0,102630.0,1.13007188]
["bitfinex-derivatives","BTCF0:USTF0",1737667292111,0.002,102640.0,102630.0,1.17873831]
["bitfinex-derivatives","BTCF0:USTF0",1737667292307,1.07698444,102670.0,102640.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1737667292504,0.001,102650.0,102640.0,0.59714361]
["bitfinex-derivatives","BTCF0:USTF0",1737667292704,0.71618444,102670.0,102640.0,0.76644168]
["bitfinex-derivatives","BTCF0:USTF0",1737667292907,0.29308444,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667293217,0.29323071,102670.0,102650.0,0.40234361]
["bitfinex-derivatives","BTCF0:USTF0",1737667293413,0.00014627,102670.0,102650.0,0.04154361]
["bitfinex-derivatives","BTCF0:USTF0",1737667293615,0.00014627,102670.0,102640.0,0.76658795]
["bitfinex-derivatives","BTCF0:USTF0",1737667293915,0.00014627,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667294106,0.00014627,102670.0,102660.0,0.76640368]
["bitfinex-derivatives","BTCF0:USTF0",1737667294711,0.00014627,102670.0,102660.0,0.04154361]
["bitfinex-derivatives","BTCF0:USTF0",1737667294924,0.00014627,102670.0,102650.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1737667294925,0.36094627,102670.0,102650.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1737667295210,0.36094627,102670.0,102640.0,0.40054627]
["bitfinex-derivatives","BTCF0:USTF0",1737667295211,0.555572,102660.0,102640.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667295406,0.3608,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737667295912,0.555584,102650.0,102640.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1737667296115,0.194804,102640.0,102630.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1737667296416,0.194823,102630.0,102620.0,0.40433617]
["bitfinex-derivatives","BTCF0:USTF0",1737667296616,0.555623,102630.0,102620.0,0.28881155]
["bitfinex-derivatives","BTCF0:USTF0",1737667296813,0.194842,102620.0,102600.0,0.04766525]
["bitfinex-derivatives","BTCF0:USTF0",1737667297009,0.7216,102610.0,102580.0,0.72800807]
["bitfinex-derivatives","BTCF0:USTF0",1737667297204,0.3608,102600.0,102590.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1737667297417,7.923e-05,102600.0,102590.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1737667297618,7.923e-05,102600.0,102590.0,0.59695143]
["bitfinex-derivatives","BTCF0:USTF0",1737667297806,6.704e-05,102610.0,102590.0,0.69442206]
["bitfinex-derivatives","BTCF0:USTF0",1737667298003,0.36086704,102610.0,102590.0,0.64565585]
["bitfinex-derivatives","BTCF0:USTF0",1737667298414,0.36086704,102610.0,102600.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667298415,6.704e-05,102610.0,102600.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667298718,0.00111423,102610.0,102600.0,0.7662275]
["bitfinex-derivatives","BTCF0:USTF0",1737667299108,0.00111423,102610.0,102600.0,0.86369338]
["bitfinex-derivatives","BTCF0:USTF0",1737667299317,0.00111423,102610.0,102600.0,0.04125343]
["bitfinex-derivatives","BTCF0:USTF0",1737667299616,0.00111423,102610.0,102590.0,0.59694843]
["bitfinex-derivatives","BTCF0:USTF0",1737667299814,0.00211423,102610.0,102600.0,0.04225343]
["bitfinex-derivatives","BTCF0:USTF0",1737667300027,0.36291423,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667300206,0.36091423,102610.0,102590.0,0.40205343]
["bitfinex-derivatives","BTCF0:USTF0",1737667300406,0.00111423,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667300606,0.00111423,102610.0,102600.0,0.4074285]
["bitfinex-derivatives","BTCF0:USTF0",1737667300918,0.00111423,102610.0,102600.0,0.7682285]
["bitfinex-derivatives","BTCF0:USTF0",1737667301118,0.3608,102630.0,102610.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1737667301317,0.44347918,102650.0,102620.0,0.72493507]
["bitfinex-derivatives","BTCF0:USTF0",1737667301524,0.08267918,102650.0,102640.0,0.36410107]
["bitfinex-derivatives","BTCF0:USTF0",1737667301820,0.13814358,102660.0,102640.0,0.4053545]
["bitfinex-derivatives","BTCF0:USTF0",1737667302014,0.13413728,102660.0,102640.0,0.7661545]
["bitfinex-derivatives","BTCF0:USTF0",1737667302521,0.13428355,102660.0,102640.0,0.76630077]
["bitfinex-derivatives","BTCF0:USTF0",1737667302910,0.49508355,102660.0,102640.0,0.4021997]
["bitfinex-derivatives","BTCF0:USTF0",1737667303119,0.49608355,102660.0,102640.0,0.4021997]
["bitfinex-derivatives","BTCF0:USTF0",1737667303324,0.13528355,102660.0,102640.0,0.5970037]
["bitfinex-derivatives","BTCF0:USTF0",1737667303818,0.09143738,102660.0,102640.0,0.5970037]
["bitfinex-derivatives","BTCF0:USTF0",1737667304115,0.09043738,102660.0,102640.0,0.55123749]
["bitfinex-derivatives","BTCF0:USTF0",1737667304418,0.09143738,102660.0,102640.0,0.55123749]
["bitfinex-derivatives","BTCF0:USTF0",1737667304620,0.09143738,102660.0,102640.0,0.72053256]
["bitfinex-derivatives","BTCF0:USTF0",1737667304804,0.00114627,102660.0,102640.0,0.72053256]
["bitfinex-derivatives","BTCF0:USTF0",1737667305006,0.00114627,102660.0,102650.0,0.194787]
["bitfinex-derivatives","BTCF0:USTF0",1737667305216,0.3608,102670.0,102650.0,0.2356911]
["bitfinex-derivatives","BTCF0:USTF0",1737667305521,1.27083615,102680.0,102650.0,0.2356911]
["bitfinex-derivatives","BTCF0:USTF0",1737667305522,1.27159615,102680.0,102650.0,0.2356911]
["bitfinex-derivatives","BTCF0:USTF0",1737667305711,0.3608,102670.0,102650.0,0.2356911]
["bitfinex-derivatives","BTCF0:USTF0",1737667306114,0.3608,102670.0,102650.0,0.0409041]
["bitfinex-derivatives","BTCF0:USTF0",1737667306316,0.72486807,102660.0,102640.0,0.04105037]
["bitfinex-derivatives","BTCF0:USTF0",1737667306517,0.3608,102650.0,102640.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667306822,0.73216731,102650.0,102640.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667307205,0.73216731,102650.0,102630.0,0.52399119]
["bitfinex-derivatives","BTCF0:USTF0",1737667307404,0.3608,102650.0,102630.0,0.52399119]
["bitfinex-derivatives","BTCF0:USTF0",1737667307816,0.3608,102650.0,102630.0,0.71881019]
["bitfinex-derivatives","BTCF0:USTF0",1737667308014,0.001,102660.0,102640.0,0.36410107]
["bitfinex-derivatives","BTCF0:USTF0",1737667308219,0.3608,102670.0,102640.0,0.40502826]
["bitfinex-derivatives","BTCF0:USTF0",1737667308414,0.3608,102650.0,102640.0,0.40517453]
["bitfinex-derivatives","BTCF0:USTF0",1737667308616,0.36094627,102660.0,102640.0,0.40517453]
["bitfinex-derivatives","BTCF0:USTF0",1737667308813,0.3608,102650.0,102640.0,0.21036853]
["bitfinex-derivatives","BTCF0:USTF0",1737667309219,0.00014627,102660.0,102640.0,0.21236853]
["bitfinex-derivatives","BTCF0:USTF0",1737667309626,0.36094627,102660.0,102640.0,0.57116853]
["bitfinex-derivatives","BTCF0:USTF0",1737667309820,0.3608,102650.0,102640.0,0.04307346]
["bitfinex-derivatives","BTCF0:USTF0",1737667310217,0.555591,102650.0,102630.0,0.51829844]
["bitfinex-derivatives","BTCF0:USTF0",1737667310419,0.3608,102640.0,102630.0,0.08990228]
["bitfinex-derivatives","BTCF0:USTF0",1737667310613,0.3608,102640.0,102600.0,0.58009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667310921,0.3608,102620.0,102600.0,0.91337649]
["bitfinex-derivatives","BTCF0:USTF0",1737667311427,0.36094627,102620.0,102600.0,0.91352276]
["bitfinex-derivatives","BTCF0:USTF0",1737667312127,0.33842799,102620.0,102600.0,0.91352276]
["bitfinex-derivatives","BTCF0:USTF0",1737667312327,0.618591,102650.0,102620.0,0.194843]
["bitfinex-derivatives","BTCF0:USTF0",1737667312328,0.7846,102650.0,102620.0,0.194843]
["bitfinex-derivatives","BTCF0:USTF0",1737667312514,0.7846,102650.0,102620.0,0.40511634]
["bitfinex-derivatives","BTCF0:USTF0",1737667313021,0.3608,102640.0,102620.0,0.26675145]
["bitfinex-derivatives","BTCF0:USTF0",1737667313322,0.3608,102640.0,102620.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667313323,0.36094627,102640.0,102620.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667314012,0.3608,102630.0,102620.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667314815,0.00014627,102640.0,102620.0,0.45838841]
["bitfinex-derivatives","BTCF0:USTF0",1737667315028,0.3608,102650.0,102620.0,0.45838841]
["bitfinex-derivatives","BTCF0:USTF0",1737667315029,0.3608,102650.0,102630.0,0.72492007]
["bitfinex-derivatives","BTCF0:USTF0",1737667315215,0.3618,102650.0,102630.0,0.76552787]
["bitfinex-derivatives","BTCF0:USTF0",1737667315729,0.3608,102650.0,102630.0,0.50215577]
["bitfinex-derivatives","BTCF0:USTF0",1737667316026,0.3608,102650.0,102630.0,0.86295577]
["bitfinex-derivatives","BTCF0:USTF0",1737667316222,0.3608,102650.0,102630.0,0.81418956]
["bitfinex-derivatives","BTCF0:USTF0",1737667316414,0.3618,102650.0,102630.0,0.5028357]
["bitfinex-derivatives","BTCF0:USTF0",1737667316615,0.3618,102650.0,102630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667317020,0.3608,102640.0,102630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667318024,0.83009507,102640.0,102620.0,0.40590867]
["bitfinex-derivatives","BTCF0:USTF0",1737667318219,1.386125,102630.0,102620.0,0.40590867]
["bitfinex-derivatives","BTCF0:USTF0",1737667318419,1.386125,102630.0,102580.0,1.08430669]
["bitfinex-derivatives","BTCF0:USTF0",1737667318624,0.3608,102600.0,102580.0,1.12494878]
["bitfinex-derivatives","BTCF0:USTF0",1737667318929,0.3608,102600.0,102580.0,1.22238617]
["bitfinex-derivatives","BTCF0:USTF0",1737667319325,0.3608,102600.0,102580.0,1.17361996]
["bitfinex-derivatives","BTCF0:USTF0",1737667319627,0.36094627,102600.0,102580.0,1.17376623]
["bitfinex-derivatives","BTCF0:USTF0",1737667319931,0.36194627,102600.0,102580.0,1.17776623]
["bitfinex-derivatives","BTCF0:USTF0",1737667320126,0.00114627,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667320427,0.3608,102630.0,102610.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1737667320626,0.3608,102630.0,102600.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1737667320831,0.3608,102620.0,102600.0,0.59630422]
["bitfinex-derivatives","BTCF0:USTF0",1737667321031,0.3608,102630.0,102600.0,0.59630422]
["bitfinex-derivatives","BTCF0:USTF0",1737667321224,0.3608,102630.0,102610.0,0.555659]
["bitfinex-derivatives","BTCF0:USTF0",1737667321419,0.3608,102640.0,102620.0,0.555639]
["bitfinex-derivatives","BTCF0:USTF0",1737667321621,0.00299,102650.0,102630.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1737667321926,0.00299,102650.0,102630.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1737667322118,0.00299,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667322316,0.00299,102650.0,102640.0,0.50683879]
["bitfinex-derivatives","BTCF0:USTF0",1737667322620,0.00299,102650.0,102640.0,0.54746734]
["bitfinex-derivatives","BTCF0:USTF0",1737667322826,0.00899,102650.0,102640.0,0.54746734]
["bitfinex-derivatives","BTCF0:USTF0",1737667323014,0.00899,102650.0,102640.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1737667323220,0.00899,102650.0,102640.0,0.555605]
["bitfinex-derivatives","BTCF0:USTF0",1737667323416,0.00399,102650.0,102640.0,0.555605]
["bitfinex-derivatives","BTCF0:USTF0",1737667323715,0.01299,102650.0,102630.0,0.72506134]
["bitfinex-derivatives","BTCF0:USTF0",1737667323923,0.01299,102650.0,102640.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1737667324121,0.89056029,102680.0,102640.0,0.97662415]
["bitfinex-derivatives","BTCF0:USTF0",1737667324323,0.89056029,102680.0,102660.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667324525,0.89056029,102680.0,102660.0,0.36406207]
["bitfinex-derivatives","BTCF0:USTF0",1737667325024,0.89056029,102680.0,102660.0,0.36420834]
["bitfinex-derivatives","BTCF0:USTF0",1737667325232,0.89056029,102680.0,102670.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1737667325420,0.10146148,102700.0,102680.0,0.194726]
["bitfinex-derivatives","BTCF0:USTF0",1737667325616,0.1,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667325815,0.08620479,102710.0,102700.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1737667326019,0.08620479,102710.0,102700.0,0.72478707]
["bitfinex-derivatives","BTCF0:USTF0",1737667326429,0.08620479,102710.0,102700.0,0.8221865]
["bitfinex-derivatives","BTCF0:USTF0",1737667326619,0.36379,102720.0,102700.0,0.8221865]
["bitfinex-derivatives","BTCF0:USTF0",1737667326821,0.00299,102720.0,102700.0,0.8221865]
["bitfinex-derivatives","BTCF0:USTF0",1737667327019,0.33941968,102730.0,102700.0,0.86275475]
["bitfinex-derivatives","BTCF0:USTF0",1737667327222,0.33941968,102730.0,102710.0,0.194667]
["bitfinex-derivatives","BTCF0:USTF0",1737667327730,0.33941968,102730.0,102700.0,0.72478507]
["bitfinex-derivatives","BTCF0:USTF0",1737667327926,0.33941968,102730.0,102700.0,0.76531681]
["bitfinex-derivatives","BTCF0:USTF0",1737667328122,0.33941968,102730.0,102700.0,0.86267357]
["bitfinex-derivatives","BTCF0:USTF0",1737667328323,0.009,102710.0,102690.0,0.7893118]
["bitfinex-derivatives","BTCF0:USTF0",1737667328528,0.3698,102710.0,102690.0,0.7893118]
["bitfinex-derivatives","BTCF0:USTF0",1737667328730,0.3608,102710.0,102690.0,0.09750303]
["bitfinex-derivatives","BTCF0:USTF0",1737667328920,0.3608,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667330042,0.7216,102710.0,102690.0,0.05284844]
["bitfinex-derivatives","BTCF0:USTF0",1737667330236,0.3608,102700.0,102690.0,0.05284844]
["bitfinex-derivatives","BTCF0:USTF0",1737667330620,0.3608,102700.0,102690.0,0.00414627]
["bitfinex-derivatives","BTCF0:USTF0",1737667330934,0.7706,102700.0,102690.0,0.00414627]
["bitfinex-derivatives","BTCF0:USTF0",1737667331623,0.7706,102700.0,102670.0,0.28963426]
["bitfinex-derivatives","BTCF0:USTF0",1737667332026,0.3608,102700.0,102680.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667332225,0.3608,102710.0,102690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667332426,0.002,102700.0,102690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667332633,0.002,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667332634,0.3628,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667332940,0.3608,102700.0,102690.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667333728,0.36094627,102710.0,102690.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667334030,0.36084631,102710.0,102690.0,0.65302899]
["bitfinex-derivatives","BTCF0:USTF0",1737667334228,4.631e-05,102710.0,102700.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667334429,4.631e-05,102710.0,102700.0,0.12052886]
["bitfinex-derivatives","BTCF0:USTF0",1737667334936,0.3608,102730.0,102700.0,0.77338884]
["bitfinex-derivatives","BTCF0:USTF0",1737667335126,0.003,102710.0,102700.0,0.41258884]
["bitfinex-derivatives","BTCF0:USTF0",1737667335438,0.3638,102710.0,102700.0,0.12052886]
["bitfinex-derivatives","BTCF0:USTF0",1737667335735,0.0014608,102740.0,102710.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1737667335930,0.0014608,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667336529,0.0014608,102740.0,102720.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667336731,0.3622608,102740.0,102720.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667337235,0.3608,102730.0,102720.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667337430,0.72717387,102740.0,102720.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667337734,0.194654,102720.0,102690.0,0.04847892]
["bitfinex-derivatives","BTCF0:USTF0",1737667338031,0.555454,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667338232,0.3608,102710.0,102680.0,0.21858643]
["bitfinex-derivatives","BTCF0:USTF0",1737667338533,0.555511,102690.0,102660.0,0.00146079]
["bitfinex-derivatives","BTCF0:USTF0",1737667338736,0.3608,102670.0,102660.0,0.00146079]
["bitfinex-derivatives","BTCF0:USTF0",1737667339239,0.194768,102660.0,102650.0,0.68773093]
["bitfinex-derivatives","BTCF0:USTF0",1737667339428,0.555568,102660.0,102650.0,0.68773093]
["bitfinex-derivatives","BTCF0:USTF0",1737667339629,0.3608,102660.0,102650.0,0.68773093]
["bitfinex-derivatives","BTCF0:USTF0",1737667339841,0.963951,102670.0,102660.0,0.63821546]
["bitfinex-derivatives","BTCF0:USTF0",1737667340036,1.13,102670.0,102660.0,0.63821546]
["bitfinex-derivatives","BTCF0:USTF0",1737667340537,1.13,102670.0,102660.0,0.58944925]
["bitfinex-derivatives","BTCF0:USTF0",1737667340739,0.4084,102670.0,102660.0,0.58944925]
["bitfinex-derivatives","BTCF0:USTF0",1737667340946,0.36094627,102680.0,102660.0,1.32231232]
["bitfinex-derivatives","BTCF0:USTF0",1737667341242,0.00176,102690.0,102660.0,1.41970949]
["bitfinex-derivatives","BTCF0:USTF0",1737667341429,0.001,102690.0,102670.0,0.555536]
["bitfinex-derivatives","BTCF0:USTF0",1737667341632,0.001,102690.0,102680.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667342039,0.00146129,102700.0,102680.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667342529,0.00146129,102700.0,102680.0,0.16944134]
["bitfinex-derivatives","BTCF0:USTF0",1737667342938,0.00146129,102700.0,102680.0,0.17144134]
["bitfinex-derivatives","BTCF0:USTF0",1737667343139,0.3608,102690.0,102680.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1737667343441,0.555511,102690.0,102680.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1737667343637,0.956511,102690.0,102650.0,0.0493692]
["bitfinex-derivatives","BTCF0:USTF0",1737667343940,0.7618,102690.0,102660.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667344141,0.956513,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667344842,0.3608,102690.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667345230,0.3618,102690.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667345739,0.3608,102690.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667346041,0.559511,102690.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667346538,0.72482507,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667346742,0.194772,102660.0,102640.0,0.00168981]
["bitfinex-derivatives","BTCF0:USTF0",1737667346935,0.3608,102660.0,102630.0,0.88427266]
["bitfinex-derivatives","BTCF0:USTF0",1737667347130,0.3608,102660.0,102630.0,0.9328728]
["bitfinex-derivatives","BTCF0:USTF0",1737667347545,0.3608,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667347736,0.3608,102660.0,102630.0,0.9328728]
["bitfinex-derivatives","BTCF0:USTF0",1737667347937,0.36094627,102660.0,102640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737667348243,0.00014627,102660.0,102640.0,0.72989707]
["bitfinex-derivatives","BTCF0:USTF0",1737667348440,0.00014627,102660.0,102640.0,0.72489707]
["bitfinex-derivatives","BTCF0:USTF0",1737667348746,0.00014627,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667349045,0.55571427,102660.0,102630.0,0.57721907]
["bitfinex-derivatives","BTCF0:USTF0",1737667349340,0.3608,102650.0,102630.0,0.41461907]
["bitfinex-derivatives","BTCF0:USTF0",1737667349538,0.3608,102650.0,102630.0,0.05381907]
["bitfinex-derivatives","BTCF0:USTF0",1737667349739,0.3608,102650.0,102630.0,0.00505286]
["bitfinex-derivatives","BTCF0:USTF0",1737667350249,0.36094627,102660.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667350448,0.3608,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667350752,0.194806,102640.0,102630.0,0.00205286]
["bitfinex-derivatives","BTCF0:USTF0",1737667351043,0.55567866,102640.0,102630.0,0.00205286]
["bitfinex-derivatives","BTCF0:USTF0",1737667351249,0.55567866,102640.0,102630.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667351545,0.55567866,102640.0,102630.0,0.00505286]
["bitfinex-derivatives","BTCF0:USTF0",1737667351746,0.36087266,102640.0,102630.0,0.00505286]
["bitfinex-derivatives","BTCF0:USTF0",1737667351950,7.266e-05,102640.0,102630.0,0.00205286]
["bitfinex-derivatives","BTCF0:USTF0",1737667352348,7.266e-05,102640.0,102630.0,0.36285286]
["bitfinex-derivatives","BTCF0:USTF0",1737667352534,7.266e-05,102640.0,102630.0,0.00205286]
["bitfinex-derivatives","BTCF0:USTF0",1737667352741,0.55568266,102640.0,102620.0,0.00300273]
["bitfinex-derivatives","BTCF0:USTF0",1737667352940,0.55568266,102640.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667352941,0.3608,102630.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667353246,0.55568266,102640.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667353247,7.266e-05,102640.0,102610.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1737667353751,7.266e-05,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667353943,0.00021893,102640.0,102610.0,0.60755129]
["bitfinex-derivatives","BTCF0:USTF0",1737667354144,0.00021893,102640.0,102620.0,0.555644]
["bitfinex-derivatives","BTCF0:USTF0",1737667354349,0.00021893,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667354846,0.00021893,102640.0,102630.0,0.555625]
["bitfinex-derivatives","BTCF0:USTF0",1737667355145,0.001,102640.0,102630.0,0.65305539]
["bitfinex-derivatives","BTCF0:USTF0",1737667355844,0.001,102640.0,102630.0,0.60428918]
["bitfinex-derivatives","BTCF0:USTF0",1737667356042,0.001,102640.0,102630.0,0.09743739]
["bitfinex-derivatives","BTCF0:USTF0",1737667356352,0.001,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667356751,0.001,102640.0,102620.0,1.57025707]
["bitfinex-derivatives","BTCF0:USTF0",1737667356951,0.00014627,102650.0,102620.0,1.37489507]
["bitfinex-derivatives","BTCF0:USTF0",1737667357150,0.00014627,102650.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667358252,0.00014627,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667358451,0.00014627,102650.0,102640.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667358643,0.00014627,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667358844,0.00014627,102650.0,102630.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667359049,0.00014627,102650.0,102630.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667359447,0.00014627,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667360851,0.00014627,102650.0,102630.0,0.55576627]
["bitfinex-derivatives","BTCF0:USTF0",1737667361062,0.00214627,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667361259,0.00214627,102650.0,102640.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667361752,0.00214627,102650.0,102640.0,0.82232422]
["bitfinex-derivatives","BTCF0:USTF0",1737667361947,0.6905,102690.0,102660.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1737667362148,0.6905,102690.0,102660.0,0.72485607]
["bitfinex-derivatives","BTCF0:USTF0",1737667362867,0.6905,102690.0,102650.0,0.555584]
["bitfinex-derivatives","BTCF0:USTF0",1737667363047,0.32984627,102690.0,102660.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667363247,0.69864627,102690.0,102660.0,0.55571327]
["bitfinex-derivatives","BTCF0:USTF0",1737667363453,0.00814627,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667363758,0.00146129,102700.0,102680.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667363948,0.00299,102720.0,102690.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1737667364153,0.00299,102720.0,102700.0,0.555492]
["bitfinex-derivatives","BTCF0:USTF0",1737667364653,0.36379,102720.0,102690.0,0.555507]
["bitfinex-derivatives","BTCF0:USTF0",1737667364858,0.3608,102710.0,102690.0,0.31203379]
["bitfinex-derivatives","BTCF0:USTF0",1737667365160,0.34431814,102720.0,102700.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667365359,0.34931814,102720.0,102700.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667365665,0.3608,102710.0,102700.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667367352,0.3618,102710.0,102700.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667367962,0.3668,102710.0,102680.0,0.78677513]
["bitfinex-derivatives","BTCF0:USTF0",1737667368159,0.3608,102700.0,102680.0,0.40928474]
["bitfinex-derivatives","BTCF0:USTF0",1737667368351,0.3608,102700.0,102680.0,0.04848474]
["bitfinex-derivatives","BTCF0:USTF0",1737667368551,0.3668,102710.0,102690.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1737667368757,0.006,102710.0,102690.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1737667369051,0.006,102710.0,102690.0,0.19485727]
["bitfinex-derivatives","BTCF0:USTF0",1737667369260,0.34157196,102720.0,102690.0,0.55565727]
["bitfinex-derivatives","BTCF0:USTF0",1737667369559,0.34157196,102720.0,102690.0,0.19485727]
["bitfinex-derivatives","BTCF0:USTF0",1737667369760,0.3608,102710.0,102690.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667369955,0.3608,102700.0,102690.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667370466,0.3608,102710.0,102690.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667370761,0.3608,102710.0,102690.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1737667370964,0.002,102700.0,102670.0,1.51399579]
["bitfinex-derivatives","BTCF0:USTF0",1737667371471,0.3608,102710.0,102670.0,1.51399579]
["bitfinex-derivatives","BTCF0:USTF0",1737667371769,0.3628,102710.0,102670.0,1.51399579]
["bitfinex-derivatives","BTCF0:USTF0",1737667371965,0.3628,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667372266,0.00014627,102700.0,102690.0,0.556507]
["bitfinex-derivatives","BTCF0:USTF0",1737667372857,0.00014627,102700.0,102690.0,0.555507]
["bitfinex-derivatives","BTCF0:USTF0",1737667373452,0.00014627,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667373657,0.00014627,102700.0,102680.0,0.72496434]
["bitfinex-derivatives","BTCF0:USTF0",1737667373963,0.00014627,102700.0,102690.0,0.50874479]
["bitfinex-derivatives","BTCF0:USTF0",1737667374467,0.3608,102720.0,102700.0,0.194689]
["bitfinex-derivatives","BTCF0:USTF0",1737667374655,0.3608,102720.0,102700.0,0.36398407]
["bitfinex-derivatives","BTCF0:USTF0",1737667375262,0.3267,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667375460,0.81841081,102750.0,102720.0,0.72474607]
["bitfinex-derivatives","BTCF0:USTF0",1737667375657,0.81765081,102750.0,102720.0,0.72474607]
["bitfinex-derivatives","BTCF0:USTF0",1737667375860,0.3608,102740.0,102720.0,0.72489234]
["bitfinex-derivatives","BTCF0:USTF0",1737667376058,0.81765081,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667376059,0.00445081,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667376559,0.36525081,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667376760,0.37425081,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667377063,0.3608,102740.0,102720.0,1.14439234]
["bitfinex-derivatives","BTCF0:USTF0",1737667377670,0.3608,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667377853,0.3698,102750.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667378058,0.009,102750.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667378261,0.004,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667378963,0.004,102740.0,102730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667379363,0.004,102740.0,102730.0,0.556435]
["bitfinex-derivatives","BTCF0:USTF0",1737667379569,0.006,102740.0,102730.0,0.555435]
["bitfinex-derivatives","BTCF0:USTF0",1737667379764,0.35478795,102760.0,102730.0,0.555435]
["bitfinex-derivatives","BTCF0:USTF0",1737667379966,0.35478795,102760.0,102740.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667380173,0.35478795,102760.0,102740.0,0.48132886]
["bitfinex-derivatives","BTCF0:USTF0",1737667380673,0.35478795,102760.0,102730.0,0.876531]
["bitfinex-derivatives","BTCF0:USTF0",1737667380877,0.3608,102750.0,102730.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1737667381170,0.3608,102740.0,102720.0,0.94874134]
["bitfinex-derivatives","BTCF0:USTF0",1737667381467,0.3608,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667381867,0.209583,102760.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667381868,0.3758,102760.0,102730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667382069,0.3758,102760.0,102730.0,0.195631]
["bitfinex-derivatives","BTCF0:USTF0",1737667382269,0.005,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667382469,0.005,102750.0,102730.0,0.65277354]
["bitfinex-derivatives","BTCF0:USTF0",1737667382886,0.005,102750.0,102730.0,0.555431]
["bitfinex-derivatives","BTCF0:USTF0",1737667383186,0.009,102750.0,102730.0,0.09932833]
["bitfinex-derivatives","BTCF0:USTF0",1737667383388,0.009,102750.0,102730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667383588,0.009,102750.0,102740.0,0.53009507]
["bitfinex-derivatives","BTCF0:USTF0",1737667383784,0.009,102750.0,102740.0,0.72471107]
["bitfinex-derivatives","BTCF0:USTF0",1737667384588,0.005,102750.0,102740.0,0.82204414]
["bitfinex-derivatives","BTCF0:USTF0",1737667384776,0.00299,102780.0,102740.0,1.15168639]
["bitfinex-derivatives","BTCF0:USTF0",1737667385086,0.00299,102780.0,102760.0,0.72466607]
["bitfinex-derivatives","BTCF0:USTF0",1737667385385,0.4608,102800.0,102770.0,0.555352]
["bitfinex-derivatives","BTCF0:USTF0",1737667385577,0.4608,102800.0,102780.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667385984,0.43641669,102800.0,102780.0,0.16944134]
["bitfinex-derivatives","BTCF0:USTF0",1737667386183,0.43641669,102800.0,102780.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667386388,0.07561669,102800.0,102780.0,0.822086]
["bitfinex-derivatives","BTCF0:USTF0",1737667386780,1.08541707,102790.0,102780.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667386984,1.60859507,102790.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667387185,0.916159,102770.0,102750.0,0.00145961]
["bitfinex-derivatives","BTCF0:USTF0",1737667387384,0.3608,102760.0,102750.0,0.00145961]
["bitfinex-derivatives","BTCF0:USTF0",1737667387790,0.3608,102790.0,102750.0,0.82200393]
["bitfinex-derivatives","BTCF0:USTF0",1737667388086,0.3608,102790.0,102770.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667388087,0.3608,102780.0,102770.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667388291,0.36094627,102780.0,102770.0,0.16929507]
["bitfinex-derivatives","BTCF0:USTF0",1737667388687,0.36094627,102780.0,102770.0,0.26661393]
["bitfinex-derivatives","BTCF0:USTF0",1737667389090,0.36094627,102780.0,102770.0,0.12052886]
["bitfinex-derivatives","BTCF0:USTF0",1737667389279,0.00014627,102780.0,102770.0,0.12052886]
["bitfinex-derivatives","BTCF0:USTF0",1737667389479,0.36094627,102780.0,102770.0,0.12052886]
["bitfinex-derivatives","BTCF0:USTF0",1737667389680,0.00014627,102780.0,102770.0,0.20826202]
["bitfinex-derivatives","BTCF0:USTF0",1737667389992,0.3608,102790.0,102770.0,0.1109621]
["bitfinex-derivatives","BTCF0:USTF0",1737667390192,0.3608,102780.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667390688,0.3608,102780.0,102770.0,0.20926202]
["bitfinex-derivatives","BTCF0:USTF0",1737667390892,0.43641669,102800.0,102770.0,0.20926202]
["bitfinex-derivatives","BTCF0:USTF0",1737667391095,0.3608,102790.0,102780.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667391286,0.3608,102790.0,102770.0,0.20926202]
["bitfinex-derivatives","BTCF0:USTF0",1737667391490,0.3608,102790.0,102770.0,0.1119621]
["bitfinex-derivatives","BTCF0:USTF0",1737667391690,0.3608,102790.0,102770.0,0.20926202]
["bitfinex-derivatives","BTCF0:USTF0",1737667391888,0.63092269,102800.0,102770.0,0.20726202]
["bitfinex-derivatives","BTCF0:USTF0",1737667392093,0.3608,102790.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667392393,0.3608,102790.0,102760.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667392893,0.3608,102790.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667393086,0.07561669,102800.0,102780.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667393285,0.43641669,102800.0,102780.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667393484,0.3608,102790.0,102780.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667393697,0.07576296,102800.0,102780.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667394293,0.43656296,102800.0,102780.0,0.56719409]
["bitfinex-derivatives","BTCF0:USTF0",1737667394494,0.43656296,102800.0,102780.0,0.46990837]
["bitfinex-derivatives","BTCF0:USTF0",1737667394896,0.43656296,102800.0,102780.0,0.10910837]
["bitfinex-derivatives","BTCF0:USTF0",1737667395095,0.07576296,102800.0,102780.0,0.10910837]
["bitfinex-derivatives","BTCF0:USTF0",1737667395284,0.07576296,102800.0,102780.0,0.75906388]
["bitfinex-derivatives","BTCF0:USTF0",1737667395490,0.07576296,102800.0,102780.0,0.46724216]
["bitfinex-derivatives","BTCF0:USTF0",1737667395688,0.07576296,102800.0,102780.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1737667396292,0.3608,102790.0,102780.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1737667396502,0.3608,102790.0,102780.0,0.40704627]
["bitfinex-derivatives","BTCF0:USTF0",1737667396687,0.07576296,102800.0,102780.0,0.97409409]
["bitfinex-derivatives","BTCF0:USTF0",1737667396883,0.43656296,102800.0,102780.0,0.97409409]
["bitfinex-derivatives","BTCF0:USTF0",1737667397189,0.43656296,102800.0,102780.0,0.51600837]
["bitfinex-derivatives","BTCF0:USTF0",1737667398088,0.43656296,102800.0,102790.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1737667398391,0.36379,102810.0,102790.0,0.61551789]
["bitfinex-derivatives","BTCF0:USTF0",1737667398792,0.36379,102810.0,102790.0,0.71280361]
["bitfinex-derivatives","BTCF0:USTF0",1737667399096,0.00299,102810.0,102800.0,0.3034651]
["bitfinex-derivatives","BTCF0:USTF0",1737667399590,0.3624061,102820.0,102800.0,0.3034651]
["bitfinex-derivatives","BTCF0:USTF0",1737667400094,0.3624061,102820.0,102800.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667400500,0.3624061,102820.0,102800.0,0.3034631]
["bitfinex-derivatives","BTCF0:USTF0",1737667400698,0.3624061,102820.0,102810.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667400898,0.0016061,102820.0,102810.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667401097,0.6638629,102850.0,102810.0,0.4697621]
["bitfinex-derivatives","BTCF0:USTF0",1737667401407,0.6638629,102850.0,102840.0,1.1339522]
["bitfinex-derivatives","BTCF0:USTF0",1737667401408,0.02550983,102850.0,102840.0,1.1339522]
["bitfinex-derivatives","BTCF0:USTF0",1737667401696,0.36305117,102870.0,102850.0,0.194405]
["bitfinex-derivatives","BTCF0:USTF0",1737667401898,0.30755205,102870.0,102860.0,0.8305621]
["bitfinex-derivatives","BTCF0:USTF0",1737667402096,0.30901071,102880.0,102860.0,0.8305621]
["bitfinex-derivatives","BTCF0:USTF0",1737667402292,0.30901071,102880.0,102870.0,0.4697621]
["bitfinex-derivatives","BTCF0:USTF0",1737667402891,0.30901071,102880.0,102860.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1737667403088,0.30901071,102880.0,102860.0,0.4697621]
["bitfinex-derivatives","BTCF0:USTF0",1737667403504,0.30901071,102880.0,102850.0,0.46990837]
["bitfinex-derivatives","BTCF0:USTF0",1737667403695,0.86416771,102880.0,102850.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667403891,1.27312981,102880.0,102850.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667404104,0.3608,102860.0,102850.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667404304,0.916006,102860.0,102820.0,0.46760637]
["bitfinex-derivatives","BTCF0:USTF0",1737667404497,0.7772621,102850.0,102810.0,0.00145865]
["bitfinex-derivatives","BTCF0:USTF0",1737667404695,0.3903,102840.0,102810.0,0.36225865]
["bitfinex-derivatives","BTCF0:USTF0",1737667404898,0.3903,102840.0,102820.0,0.4697621]
["bitfinex-derivatives","BTCF0:USTF0",1737667405198,1.0544951,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667405499,7.93e-05,102830.0,102810.0,0.40925737]
["bitfinex-derivatives","BTCF0:USTF0",1737667405905,7.93e-05,102830.0,102810.0,0.41425737]
["bitfinex-derivatives","BTCF0:USTF0",1737667406599,7.93e-05,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667406905,0.555247,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667407089,0.855247,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667407289,0.555247,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667407494,0.603447,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667407705,1.264247,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737667408000,1.264247,102830.0,102810.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667408209,6.996e-05,102820.0,102810.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1737667408502,6.996e-05,102820.0,102810.0,0.01414627]
["bitfinex-derivatives","BTCF0:USTF0",1737667408898,6.996e-05,102820.0,102810.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1737667409097,6.996e-05,102820.0,102810.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667409302,6.996e-05,102820.0,102810.0,0.55543027]
["bitfinex-derivatives","BTCF0:USTF0",1737667409701,6.996e-05,102820.0,102810.0,0.55643027]
["bitfinex-derivatives","BTCF0:USTF0",1737667410500,0.00014627,102840.0,102820.0,0.194452]
["bitfinex-derivatives","BTCF0:USTF0",1737667410800,0.00014627,102840.0,102830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667411099,0.00014627,102840.0,102830.0,0.916047]
["bitfinex-derivatives","BTCF0:USTF0",1737667411490,0.00018976,102840.0,102830.0,0.916047]
["bitfinex-derivatives","BTCF0:USTF0",1737667411691,0.7997,102870.0,102840.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1737667411906,0.7997,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667412112,0.00145866,102880.0,102860.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667412406,1.26357921,102890.0,102870.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1737667412904,0.86212548,102890.0,102880.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667413500,0.86212548,102890.0,102870.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1737667413700,0.86212548,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667413905,0.86212548,102890.0,102880.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667414201,0.8314577,102890.0,102880.0,0.62592794]
["bitfinex-derivatives","BTCF0:USTF0",1737667414394,0.00145841,102920.0,102880.0,1.23387194]
["bitfinex-derivatives","BTCF0:USTF0",1737667414602,0.38980224,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667414803,0.38980224,102930.0,102900.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667415001,0.38980224,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667415308,0.38980224,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667415608,0.38980224,102930.0,102920.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667415805,0.009,102930.0,102920.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667416107,0.22040939,102950.0,102920.0,0.72300005]
["bitfinex-derivatives","BTCF0:USTF0",1737667416320,0.22040939,102950.0,102940.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667417602,0.22040939,102950.0,102940.0,0.88953205]
["bitfinex-derivatives","BTCF0:USTF0",1737667417803,0.22040939,102950.0,102940.0,1.08379005]
["bitfinex-derivatives","BTCF0:USTF0",1737667418213,0.22040939,102950.0,102940.0,1.18092929]
["bitfinex-derivatives","BTCF0:USTF0",1737667418416,0.00145792,102970.0,102950.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1737667418714,0.00145792,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667418913,0.36225792,102970.0,102940.0,0.53773205]
["bitfinex-derivatives","BTCF0:USTF0",1737667419103,0.36225792,102970.0,102940.0,0.53573205]
["bitfinex-derivatives","BTCF0:USTF0",1737667419303,0.36225792,102970.0,102940.0,0.37294627]
["bitfinex-derivatives","BTCF0:USTF0",1737667419498,0.3608,102960.0,102940.0,0.01214627]
["bitfinex-derivatives","BTCF0:USTF0",1737667419703,0.3608,102960.0,102940.0,0.37294627]
["bitfinex-derivatives","BTCF0:USTF0",1737667419905,0.35755792,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667421005,0.724,102980.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737667421510,0.724,102980.0,102960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737667421817,0.00080642,102960.0,102950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737667422113,0.81002823,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667422406,0.24637319,103090.0,103050.0,0.69029205]
["bitfinex-derivatives","BTCF0:USTF0",1737667422613,0.24637319,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667423299,0.37374799,103100.0,103080.0,0.915586]
["bitfinex-derivatives","BTCF0:USTF0",1737667423500,0.37374799,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667423705,0.30112279,103110.0,103090.0,1.08350805]
["bitfinex-derivatives","BTCF0:USTF0",1737667423904,0.30112279,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667424408,0.2208923,103110.0,103100.0,0.554757]
["bitfinex-derivatives","BTCF0:USTF0",1737667424716,0.00145674,103150.0,103100.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667424905,0.36225674,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667425216,0.3608,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667425606,0.3608,103120.0,103070.0,0.36225535]
["bitfinex-derivatives","BTCF0:USTF0",1737667425810,0.554726,103120.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667426209,0.3608,103120.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667426602,0.36094301,103130.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667426808,0.3608,103110.0,103070.0,0.39687047]
["bitfinex-derivatives","BTCF0:USTF0",1737667427006,0.3608,103080.0,103040.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667427207,0.3608,103070.0,103040.0,0.194068]
["bitfinex-derivatives","BTCF0:USTF0",1737667427414,0.3608,103060.0,103030.0,0.3635714]
["bitfinex-derivatives","BTCF0:USTF0",1737667427614,0.3608,103050.0,103040.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667428408,0.3608,103050.0,103040.0,0.00914552]
["bitfinex-derivatives","BTCF0:USTF0",1737667428915,0.3608,103060.0,103040.0,0.00914552]
["bitfinex-derivatives","BTCF0:USTF0",1737667429117,0.00014301,103070.0,103050.0,0.72277205]
["bitfinex-derivatives","BTCF0:USTF0",1737667429612,0.00014301,103070.0,103050.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667429819,0.00014301,103070.0,103050.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667430517,0.7216,103060.0,103040.0,0.00914552]
["bitfinex-derivatives","BTCF0:USTF0",1737667430719,0.7216,103060.0,103040.0,0.01214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667430720,0.3608,103060.0,103040.0,0.01214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667431018,0.00014301,103070.0,103050.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667431325,0.3608,103090.0,103050.0,0.72677905]
["bitfinex-derivatives","BTCF0:USTF0",1737667431813,0.3608,103090.0,103050.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667432209,0.554781,103090.0,103050.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667432604,0.3608,103090.0,103050.0,0.17493205]
["bitfinex-derivatives","BTCF0:USTF0",1737667432814,0.3608,103100.0,103050.0,0.17493205]
["bitfinex-derivatives","BTCF0:USTF0",1737667432815,0.7216,103060.0,103050.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1737667433021,0.193995,103080.0,103050.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1737667433022,0.3608,103070.0,103050.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1737667433226,0.3608,103070.0,103050.0,0.4015981]
["bitfinex-derivatives","BTCF0:USTF0",1737667433513,0.3608,103070.0,103050.0,0.0407981]
["bitfinex-derivatives","BTCF0:USTF0",1737667433713,0.3608,103070.0,103050.0,0.04094362]
["bitfinex-derivatives","BTCF0:USTF0",1737667434121,0.3608,103070.0,103050.0,0.03594362]
["bitfinex-derivatives","BTCF0:USTF0",1737667434323,0.3608,103060.0,103050.0,0.03694362]
["bitfinex-derivatives","BTCF0:USTF0",1737667434518,0.3608,103070.0,103050.0,0.03694362]
["bitfinex-derivatives","BTCF0:USTF0",1737667434825,0.3608,103070.0,103050.0,0.56667567]
["bitfinex-derivatives","BTCF0:USTF0",1737667435117,0.3608,103090.0,103050.0,0.76372567]
["bitfinex-derivatives","BTCF0:USTF0",1737667435316,0.3608,103090.0,103050.0,0.20887567]
["bitfinex-derivatives","BTCF0:USTF0",1737667435317,0.3608,103080.0,103050.0,0.20887567]
["bitfinex-derivatives","BTCF0:USTF0",1737667435517,0.3608,103070.0,103050.0,0.20887567]
["bitfinex-derivatives","BTCF0:USTF0",1737667435912,0.3608,103070.0,103050.0,0.56567567]
["bitfinex-derivatives","BTCF0:USTF0",1737667436113,0.3608,103080.0,103050.0,0.20587567]
["bitfinex-derivatives","BTCF0:USTF0",1737667436512,0.3608,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667436708,0.3608,103080.0,103050.0,0.20587567]
["bitfinex-derivatives","BTCF0:USTF0",1737667437020,0.3608,103080.0,103050.0,0.20487567]
["bitfinex-derivatives","BTCF0:USTF0",1737667437323,0.3608,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667437518,0.3608,103070.0,103050.0,0.20387567]
["bitfinex-derivatives","BTCF0:USTF0",1737667437708,0.3608,103080.0,103050.0,0.56467567]
["bitfinex-derivatives","BTCF0:USTF0",1737667437912,0.3608,103090.0,103050.0,0.56467567]
["bitfinex-derivatives","BTCF0:USTF0",1737667438114,0.3608,103090.0,103050.0,0.75972167]
["bitfinex-derivatives","BTCF0:USTF0",1737667438412,0.3608,103100.0,103070.0,0.72273705]
["bitfinex-derivatives","BTCF0:USTF0",1737667438620,0.3608,103090.0,103070.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667439115,0.3608,103090.0,103070.0,0.16807757]
["bitfinex-derivatives","BTCF0:USTF0",1737667439421,0.55476,103100.0,103070.0,0.16807757]
["bitfinex-derivatives","BTCF0:USTF0",1737667439614,0.554779,103090.0,103070.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667439809,0.3608,103080.0,103070.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667440211,0.194013,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667440416,0.61695383,103070.0,103030.0,0.00155135]
["bitfinex-derivatives","BTCF0:USTF0",1737667440615,0.91567,103040.0,103030.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667441119,1.21567,103040.0,103030.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667441519,0.194088,103030.0,103020.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667441719,0.3608,103030.0,103020.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667442519,0.554888,103030.0,103020.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667442923,0.3608,103030.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667443224,0.554926,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667443521,0.194145,103000.0,102990.0,0.00145644]
["bitfinex-derivatives","BTCF0:USTF0",1737667443721,0.554945,103000.0,102980.0,0.03442644]
["bitfinex-derivatives","BTCF0:USTF0",1737667443912,0.3608,102990.0,102970.0,0.17093205]
["bitfinex-derivatives","BTCF0:USTF0",1737667444115,0.3608,102980.0,102970.0,0.17093205]
["bitfinex-derivatives","BTCF0:USTF0",1737667444315,0.3608,102990.0,102970.0,0.36513205]
["bitfinex-derivatives","BTCF0:USTF0",1737667444520,0.3608,102990.0,102980.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737667444826,0.36294552,103000.0,102980.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737667445024,0.00214552,103000.0,102980.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737667445226,0.7761,103010.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667445517,0.970235,103010.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667445723,0.3608,103000.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667446120,0.970995,103010.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667446315,0.97037252,103010.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667446513,0.77624552,103010.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667446710,0.41544552,103010.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667446919,0.00014552,103010.0,102990.0,0.36208405]
["bitfinex-derivatives","BTCF0:USTF0",1737667447127,0.36094552,103010.0,102990.0,0.72288405]
["bitfinex-derivatives","BTCF0:USTF0",1737667447510,0.36094552,103010.0,102990.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667447716,0.36094552,103010.0,102990.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667448021,0.00014552,103010.0,102990.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667448322,1.271736,103060.0,103010.0,0.194119]
["bitfinex-derivatives","BTCF0:USTF0",1737667448521,0.7169,103060.0,103030.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667448721,0.00145645,103070.0,103050.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667448923,0.00145645,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667449323,0.00145645,103070.0,103060.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1737667449714,0.00145645,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667450419,0.00299,103080.0,103050.0,0.52887757]
["bitfinex-derivatives","BTCF0:USTF0",1737667450615,0.00299,103080.0,103070.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667451825,0.00299,103080.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667452127,0.00299,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667452513,0.00299,103080.0,103050.0,0.52887757]
["bitfinex-derivatives","BTCF0:USTF0",1737667452717,0.00299,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667453133,0.00299,103080.0,103070.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667453427,0.75385588,103110.0,103090.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1737667453428,0.00145588,103110.0,103090.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1737667453629,0.00145588,103110.0,103090.0,0.72270705]
["bitfinex-derivatives","BTCF0:USTF0",1737667453813,0.00145588,103110.0,103090.0,0.16793205]
["bitfinex-derivatives","BTCF0:USTF0",1737667454016,0.19539488,103110.0,103090.0,0.16807757]
["bitfinex-derivatives","BTCF0:USTF0",1737667454225,0.00145588,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667454727,0.3608,103160.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667454920,0.13503662,103180.0,103160.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737667455115,0.13503662,103180.0,103160.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667455317,0.13503662,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667455715,0.13503662,103180.0,103150.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667456118,0.13503662,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667456428,0.32884762,103180.0,103150.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667456615,0.193833,103170.0,103150.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667456937,0.193833,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667457227,0.193833,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667457428,0.493833,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667457626,0.493833,103170.0,103150.0,0.00414552]
["bitfinex-derivatives","BTCF0:USTF0",1737667457824,0.3608,103160.0,103150.0,0.00714552]
["bitfinex-derivatives","BTCF0:USTF0",1737667458027,0.3608,103180.0,103150.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667458231,0.53461,103180.0,103150.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667458433,0.53461,103180.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667458827,0.13649175,103190.0,103180.0,0.193806]
["bitfinex-derivatives","BTCF0:USTF0",1737667459132,0.38399065,103230.0,103180.0,0.193806]
["bitfinex-derivatives","BTCF0:USTF0",1737667459133,0.24306593,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667459320,0.00145374,103270.0,103230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667459526,0.00145331,103310.0,103260.0,0.72238605]
["bitfinex-derivatives","BTCF0:USTF0",1737667459722,0.00145331,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667460031,0.4608,103300.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667460233,0.3608,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667460437,0.3608,103250.0,103220.0,0.53018535]
["bitfinex-derivatives","BTCF0:USTF0",1737667460625,0.93313205,103270.0,103240.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667460824,0.93313205,103270.0,103240.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667461230,0.554466,103260.0,103240.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667461535,0.538466,103260.0,103240.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667461737,0.193675,103250.0,103240.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667461933,0.554459,103260.0,103240.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667462138,0.3608,103260.0,103240.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667462431,0.193675,103250.0,103240.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667462735,0.193675,103250.0,103220.0,0.3652533]
["bitfinex-derivatives","BTCF0:USTF0",1737667462736,0.193712,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667462923,0.72244405,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667463125,0.193712,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667463326,0.36160705,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667463527,0.72240705,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667463723,0.36225398,103260.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667463925,0.554475,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667464128,0.554475,103250.0,103230.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667464925,0.193675,103250.0,103230.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667465135,0.3608,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667465337,0.554475,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667466235,1.08320705,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667466426,0.36160705,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667466621,0.0015995,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667466937,0.0015995,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667467122,0.0015995,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667467329,0.1952625,103260.0,103230.0,0.39482285]
["bitfinex-derivatives","BTCF0:USTF0",1737667467729,0.193678,103250.0,103230.0,0.39482285]
["bitfinex-derivatives","BTCF0:USTF0",1737667468230,0.193678,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667468431,0.0015995,103260.0,103240.0,0.52873205]
["bitfinex-derivatives","BTCF0:USTF0",1737667468629,0.0015995,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667468836,0.1952555,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667469035,0.5560555,103260.0,103230.0,0.39482285]
["bitfinex-derivatives","BTCF0:USTF0",1737667469229,0.5560555,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667469230,0.0015995,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667470444,0.554401,103290.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667470445,0.193619,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667470629,0.193619,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667470829,0.193619,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667471032,0.35775127,103290.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667471232,0.193641,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667471737,0.193662,103260.0,103250.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667472441,0.193699,103240.0,103220.0,0.395789]
["bitfinex-derivatives","BTCF0:USTF0",1737667472834,0.193699,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667473042,0.3608,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667473333,0.193697,103240.0,103220.0,0.395789]
["bitfinex-derivatives","BTCF0:USTF0",1737667473541,0.193693,103240.0,103230.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667474130,0.554493,103240.0,103230.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667474742,0.915293,103240.0,103230.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667475138,0.193693,103240.0,103230.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667475340,0.193693,103240.0,103230.0,0.36294552]
["bitfinex-derivatives","BTCF0:USTF0",1737667475640,0.193693,103240.0,103230.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667476247,0.19375,103210.0,103200.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667476741,0.19375,103210.0,103200.0,0.03523936]
["bitfinex-derivatives","BTCF0:USTF0",1737667476945,0.554534,103220.0,103200.0,0.36087802]
["bitfinex-derivatives","BTCF0:USTF0",1737667477339,0.36094552,103220.0,103200.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1737667477542,0.19375,103210.0,103200.0,0.36102354]
["bitfinex-derivatives","BTCF0:USTF0",1737667477843,0.19375,103210.0,103200.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1737667478845,0.55468252,103220.0,103200.0,0.36102354]
["bitfinex-derivatives","BTCF0:USTF0",1737667479047,0.19375,103210.0,103200.0,0.03539624]
["bitfinex-derivatives","BTCF0:USTF0",1737667479544,0.19475,103210.0,103200.0,0.03539624]
["bitfinex-derivatives","BTCF0:USTF0",1737667480345,0.19375,103210.0,103200.0,0.03639624]
["bitfinex-derivatives","BTCF0:USTF0",1737667480739,0.55455,103210.0,103200.0,0.03639624]
["bitfinex-derivatives","BTCF0:USTF0",1737667480935,0.35112642,103210.0,103200.0,0.03639624]
["bitfinex-derivatives","BTCF0:USTF0",1737667481443,0.54487642,103210.0,103200.0,0.03639624]
["bitfinex-derivatives","BTCF0:USTF0",1737667481637,0.54487642,103210.0,103200.0,0.00122354]
["bitfinex-derivatives","BTCF0:USTF0",1737667481845,0.54487642,103210.0,103200.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667481846,0.71280847,103210.0,103200.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667483143,0.72248205,103210.0,103200.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667483343,0.19375,103210.0,103200.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667483861,0.19375,103210.0,103200.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667484546,0.72248205,103210.0,103200.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667489248,0.74480436,103210.0,103200.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667489849,0.74480436,103210.0,103180.0,0.42602215]
["bitfinex-derivatives","BTCF0:USTF0",1737667489850,0.193787,103190.0,103180.0,0.42602215]
["bitfinex-derivatives","BTCF0:USTF0",1737667490040,0.193787,103190.0,103180.0,0.39900001]
["bitfinex-derivatives","BTCF0:USTF0",1737667490352,0.64893636,103210.0,103180.0,0.53053363]
["bitfinex-derivatives","BTCF0:USTF0",1737667490353,0.194754,103210.0,103180.0,0.53053363]
["bitfinex-derivatives","BTCF0:USTF0",1737667490544,0.001,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667490744,0.19475,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667493147,0.19375,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667494146,0.79054552,103220.0,103190.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667494354,0.36168205,103210.0,103200.0,0.16973363]
["bitfinex-derivatives","BTCF0:USTF0",1737667494654,0.19375,103210.0,103200.0,0.16973363]
["bitfinex-derivatives","BTCF0:USTF0",1737667495456,0.36168205,103210.0,103200.0,0.16973363]
["bitfinex-derivatives","BTCF0:USTF0",1737667495664,0.72248205,103210.0,103200.0,0.16973363]
["bitfinex-derivatives","BTCF0:USTF0",1737667495849,0.72248205,103210.0,103200.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737667496755,1.02348205,103210.0,103200.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737667497057,0.193787,103190.0,103180.0,0.2882648]
["bitfinex-derivatives","BTCF0:USTF0",1737667497260,0.193787,103190.0,103170.0,0.51902497]
["bitfinex-derivatives","BTCF0:USTF0",1737667497261,0.52873205,103190.0,103170.0,0.51902497]
["bitfinex-derivatives","BTCF0:USTF0",1737667497451,0.554606,103180.0,103170.0,0.51902497]
["bitfinex-derivatives","BTCF0:USTF0",1737667497958,0.193806,103180.0,103170.0,0.51902497]
["bitfinex-derivatives","BTCF0:USTF0",1737667498154,0.554606,103180.0,103170.0,0.51902497]
["bitfinex-derivatives","BTCF0:USTF0",1737667499658,1.295306,103180.0,103170.0,0.51902497]
["bitfinex-derivatives","BTCF0:USTF0",1737667499858,1.295306,103180.0,103170.0,0.36796819]
["bitfinex-derivatives","BTCF0:USTF0",1737667500056,1.295306,103180.0,103170.0,0.36743751]
["bitfinex-derivatives","BTCF0:USTF0",1737667500251,0.193825,103170.0,103160.0,0.34606328]
["bitfinex-derivatives","BTCF0:USTF0",1737667500451,0.193825,103170.0,103140.0,1.24206798]
["bitfinex-derivatives","BTCF0:USTF0",1737667500452,0.52873205,103170.0,103140.0,1.22039941]
["bitfinex-derivatives","BTCF0:USTF0",1737667500770,0.193881,103140.0,103130.0,0.28853699]
["bitfinex-derivatives","BTCF0:USTF0",1737667501358,0.554681,103140.0,103130.0,0.28853699]
["bitfinex-derivatives","BTCF0:USTF0",1737667501560,0.193881,103140.0,103130.0,0.28853699]
["bitfinex-derivatives","BTCF0:USTF0",1737667501955,0.16807757,103150.0,103130.0,0.28853699]
["bitfinex-derivatives","BTCF0:USTF0",1737667501956,0.00014552,103150.0,103140.0,0.193881]
["bitfinex-derivatives","BTCF0:USTF0",1737667502156,0.00145525,103170.0,103160.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1737667502357,0.00145525,103170.0,103150.0,0.554655]
["bitfinex-derivatives","BTCF0:USTF0",1737667502557,0.36225525,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667502858,0.7240303,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667503264,0.193844,103160.0,103150.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667503461,0.554644,103160.0,103150.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667503650,0.193844,103160.0,103150.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667504164,0.554644,103160.0,103150.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667504568,0.855644,103160.0,103150.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737667504869,1.02357605,103160.0,103150.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737667505265,0.1939,103130.0,103120.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667505466,0.72263205,103130.0,103120.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667505966,0.5547,103130.0,103120.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667506168,0.19403052,103140.0,103130.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737667506374,0.0232153,103170.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667506663,0.19528925,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667506870,0.19528925,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667506871,0.193843,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667507066,0.00145525,103170.0,103150.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1737667507367,0.193792,103190.0,103160.0,0.554643]
["bitfinex-derivatives","BTCF0:USTF0",1737667507566,0.193792,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667507860,0.193818,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667508058,0.193818,103180.0,103170.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667508669,0.3608,103180.0,103150.0,0.38326676]
["bitfinex-derivatives","BTCF0:USTF0",1737667508866,0.3608,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667508867,0.193862,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667509061,0.193881,103140.0,103120.0,0.36088457]
["bitfinex-derivatives","BTCF0:USTF0",1737667509264,0.193866,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667509565,0.19389,103140.0,103120.0,0.36088457]
["bitfinex-derivatives","BTCF0:USTF0",1737667509765,0.19389,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667509956,0.19403552,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667510155,0.00014552,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667510365,0.00014552,103140.0,103120.0,0.00323009]
["bitfinex-derivatives","BTCF0:USTF0",1737667510366,0.1939,103130.0,103120.0,0.00323009]
["bitfinex-derivatives","BTCF0:USTF0",1737667511063,0.1939,103130.0,103120.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1737667511566,0.3608,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737667511768,0.554737,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737667511963,0.193937,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737667512163,0.193925,103120.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737667512559,8.351e-05,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737667512754,8.351e-05,103110.0,103100.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1737667513468,8.351e-05,103110.0,103100.0,0.463897]
["bitfinex-derivatives","BTCF0:USTF0",1737667514070,8.351e-05,103110.0,103100.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1737667514259,0.55482051,103110.0,103100.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1737667514458,0.55482051,103110.0,103100.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1737667514871,0.19402051,103110.0,103100.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1737667515861,8.351e-05,103110.0,103100.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1737667516167,0.19533647,103140.0,103100.0,0.82578505]
["bitfinex-derivatives","BTCF0:USTF0",1737667516361,0.19533647,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667516572,0.00145547,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667516871,0.00145547,103140.0,103130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667517071,0.00145547,103140.0,103130.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1737667517269,0.00014552,103150.0,103130.0,1.1901]
["bitfinex-derivatives","BTCF0:USTF0",1737667517570,0.00014552,103150.0,103130.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737667518166,0.3608,103140.0,103120.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667518367,0.36183205,103130.0,103120.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667518562,0.193886,103140.0,103120.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667518868,0.52887757,103150.0,103120.0,0.02227095]
["bitfinex-derivatives","BTCF0:USTF0",1737667519063,0.52887757,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667519064,0.00014552,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667519867,0.00214552,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667520463,0.00014552,103150.0,103140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667521068,0.00014552,103150.0,103140.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1737667523170,0.00014552,103150.0,103140.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1737667523671,0.00014552,103150.0,103140.0,0.9878104]
["bitfinex-derivatives","BTCF0:USTF0",1737667523876,0.00145494,103170.0,103140.0,0.7939294]
["bitfinex-derivatives","BTCF0:USTF0",1737667524176,0.19527994,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667524376,0.19527994,103170.0,103140.0,0.7939294]
["bitfinex-derivatives","BTCF0:USTF0",1737667524563,0.36321199,103170.0,103140.0,0.7939294]
["bitfinex-derivatives","BTCF0:USTF0",1737667524972,0.36335751,103170.0,103140.0,0.79407492]
["bitfinex-derivatives","BTCF0:USTF0",1737667525272,0.36335751,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667525468,0.36335751,103170.0,103140.0,0.79407492]
["bitfinex-derivatives","BTCF0:USTF0",1737667525867,0.36335751,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667526275,0.36535751,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667526473,0.36535751,103170.0,103140.0,0.79307492]
["bitfinex-derivatives","BTCF0:USTF0",1737667526677,0.36535751,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667526975,0.193862,103150.0,103140.0,0.02207492]
["bitfinex-derivatives","BTCF0:USTF0",1737667527271,0.72259405,103150.0,103140.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667527580,0.17153251,103170.0,103140.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667527881,0.36536151,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667528669,0.19742946,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667529073,0.00160046,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667529471,0.00160046,103170.0,103150.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1737667529784,0.00160046,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667530084,0.00360046,103170.0,103150.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1737667530387,0.00360046,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667530684,0.00360046,103170.0,103150.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1737667531089,0.00360046,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667532878,0.193846,103160.0,103140.0,1.09674552]
["bitfinex-derivatives","BTCF0:USTF0",1737667533271,0.193862,103150.0,103140.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667533785,0.193847,103160.0,103140.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667533976,0.19743146,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667534175,0.00160046,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667534687,0.00160046,103170.0,103150.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1737667534879,0.00160046,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667535387,0.00160046,103170.0,103160.0,0.72257505]
["bitfinex-derivatives","BTCF0:USTF0",1737667535585,0.30292347,103200.0,103170.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1737667535782,0.30292347,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667535982,0.30292347,103200.0,103170.0,0.554622]
["bitfinex-derivatives","BTCF0:USTF0",1737667536183,0.30292347,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667536480,0.66372347,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667536678,0.66386899,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667537386,0.193787,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667538880,0.195787,103190.0,103170.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667539190,0.195787,103190.0,103170.0,0.02222713]
["bitfinex-derivatives","BTCF0:USTF0",1737667539486,0.195787,103190.0,103170.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667539683,0.195787,103190.0,103170.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667539883,0.556587,103190.0,103170.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667540078,0.554606,103180.0,103170.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667540677,0.3608,103180.0,103140.0,0.64991842]
["bitfinex-derivatives","BTCF0:USTF0",1737667540877,0.554662,103150.0,103140.0,0.28911842]
["bitfinex-derivatives","BTCF0:USTF0",1737667541284,0.048452,103180.0,103140.0,0.28911842]
["bitfinex-derivatives","BTCF0:USTF0",1737667541285,0.3608,103180.0,103140.0,0.28911842]
["bitfinex-derivatives","BTCF0:USTF0",1737667541474,0.193837,103170.0,103140.0,0.48299942]
["bitfinex-derivatives","BTCF0:USTF0",1737667541674,0.193848,103160.0,103140.0,0.28911842]
["bitfinex-derivatives","BTCF0:USTF0",1737667541888,0.193848,103160.0,103140.0,0.28926394]
["bitfinex-derivatives","BTCF0:USTF0",1737667542085,0.193848,103160.0,103140.0,0.65006394]
["bitfinex-derivatives","BTCF0:USTF0",1737667543575,0.193862,103150.0,103140.0,0.28926394]
["bitfinex-derivatives","BTCF0:USTF0",1737667543988,0.193862,103150.0,103140.0,0.29226394]
["bitfinex-derivatives","BTCF0:USTF0",1737667544186,0.554662,103150.0,103140.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667545387,0.193862,103150.0,103140.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667546387,0.554662,103150.0,103140.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667548785,0.55525001,103160.0,103140.0,0.53187757]
["bitfinex-derivatives","BTCF0:USTF0",1737667548991,0.55465,103160.0,103140.0,0.53187757]
["bitfinex-derivatives","BTCF0:USTF0",1737667549190,0.19385,103160.0,103140.0,0.72575457]
["bitfinex-derivatives","BTCF0:USTF0",1737667549496,0.193861,103150.0,103140.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667549893,0.193861,103150.0,103140.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667550194,0.62579357,103170.0,103140.0,1.39501849]
["bitfinex-derivatives","BTCF0:USTF0",1737667550195,0.00014552,103170.0,103140.0,1.39501849]
["bitfinex-derivatives","BTCF0:USTF0",1737667550493,0.30444741,103190.0,103170.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737667550679,0.193807,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667550887,0.193807,103180.0,103150.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737667551082,0.193807,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667551286,0.85903741,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667551486,0.30459293,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667551690,0.30459293,103190.0,103170.0,0.554615]
["bitfinex-derivatives","BTCF0:USTF0",1737667551879,0.30459293,103190.0,103170.0,0.873715]
["bitfinex-derivatives","BTCF0:USTF0",1737667552389,0.30559293,103190.0,103170.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1737667552599,0.49937893,103190.0,103170.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1737667552785,0.7732,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667552988,0.193798,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667553189,0.193798,103190.0,103170.0,0.37837932]
["bitfinex-derivatives","BTCF0:USTF0",1737667553587,0.193798,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667555196,0.193798,103190.0,103170.0,0.37852484]
["bitfinex-derivatives","BTCF0:USTF0",1737667555197,0.193785,103190.0,103170.0,0.37852484]
["bitfinex-derivatives","BTCF0:USTF0",1737667555692,0.193785,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667556293,0.55471652,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667556793,0.19391652,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667556981,0.19391652,103200.0,103180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667557394,0.193785,103190.0,103180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667557590,0.193785,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667557986,0.605585,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667558697,0.605585,103190.0,103180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667559094,0.193785,103190.0,103180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667559999,0.193785,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667560496,0.554585,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667560798,0.193785,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667560993,0.854585,103190.0,103170.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667561196,0.193842,103160.0,103150.0,0.01792586]
["bitfinex-derivatives","BTCF0:USTF0",1737667561386,0.193842,103160.0,103140.0,0.65137264]
["bitfinex-derivatives","BTCF0:USTF0",1737667561587,0.193851,103160.0,103140.0,0.65137264]
["bitfinex-derivatives","BTCF0:USTF0",1737667561798,0.193851,103160.0,103150.0,0.23131289]
["bitfinex-derivatives","BTCF0:USTF0",1737667562297,0.554651,103160.0,103150.0,0.23131289]
["bitfinex-derivatives","BTCF0:USTF0",1737667563289,0.554651,103160.0,103150.0,0.23631289]
["bitfinex-derivatives","BTCF0:USTF0",1737667563792,0.57206953,103160.0,103150.0,0.23631289]
["bitfinex-derivatives","BTCF0:USTF0",1737667563994,0.21126953,103160.0,103150.0,0.23631289]
["bitfinex-derivatives","BTCF0:USTF0",1737667564193,0.96456953,103160.0,103150.0,0.23631289]
["bitfinex-derivatives","BTCF0:USTF0",1737667564396,0.90456953,103160.0,103150.0,0.23631289]
["bitfinex-derivatives","BTCF0:USTF0",1737667564893,1.26536953,103160.0,103150.0,0.23231289]
["bitfinex-derivatives","BTCF0:USTF0",1737667565089,0.19386,103150.0,103140.0,0.28926394]
["bitfinex-derivatives","BTCF0:USTF0",1737667565395,0.55466,103150.0,103140.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667565796,0.19386,103150.0,103140.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667566293,0.55466,103150.0,103140.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667566501,0.55466,103150.0,103140.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667567297,0.19386,103150.0,103140.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667567794,0.55466,103150.0,103140.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667567996,0.19386,103150.0,103140.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667568697,0.19386,103150.0,103140.0,0.36294552]
["bitfinex-derivatives","BTCF0:USTF0",1737667569304,0.19386,103150.0,103140.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667570201,0.74316191,103170.0,103140.0,0.36294552]
["bitfinex-derivatives","BTCF0:USTF0",1737667570505,0.19397252,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667571502,0.19397252,103170.0,103160.0,0.46905534]
["bitfinex-derivatives","BTCF0:USTF0",1737667571503,0.00014552,103170.0,103160.0,0.46905534]
["bitfinex-derivatives","BTCF0:USTF0",1737667571694,0.19524362,103190.0,103160.0,0.66289634]
["bitfinex-derivatives","BTCF0:USTF0",1737667571889,0.00145462,103190.0,103180.0,0.82985534]
["bitfinex-derivatives","BTCF0:USTF0",1737667572089,0.193748,103210.0,103180.0,1.02365534]
["bitfinex-derivatives","BTCF0:USTF0",1737667572302,0.00145422,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667572599,0.193696,103240.0,103210.0,0.66280234]
["bitfinex-derivatives","BTCF0:USTF0",1737667572800,0.38452294,103250.0,103230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667573106,0.38452294,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667573306,0.38466846,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667574306,0.37518348,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667574704,0.37618348,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667575400,0.37518348,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667575603,0.37517948,103250.0,103230.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667575901,0.193691,103240.0,103230.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667576105,0.193747,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667576307,0.193733,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667576808,0.193738,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667577011,0.193765,103210.0,103180.0,0.37978178]
["bitfinex-derivatives","BTCF0:USTF0",1737667577193,0.5274258,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667577194,1.2579258,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667577400,0.19389652,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667577595,0.00014552,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667579015,0.19390252,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667579309,0.193766,103200.0,103190.0,0.65491842]
["bitfinex-derivatives","BTCF0:USTF0",1737667579702,0.19389652,103210.0,103190.0,0.65491842]
["bitfinex-derivatives","BTCF0:USTF0",1737667580105,0.19389652,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667580301,0.15005035,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667580612,0.15005035,103210.0,103200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737667581111,0.3608,103220.0,103200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737667581300,0.19516793,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667581505,0.00014552,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667581707,0.00014552,103220.0,103210.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667582008,0.00145393,103230.0,103210.0,0.55469252]
["bitfinex-derivatives","BTCF0:USTF0",1737667582211,0.00145393,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667582406,0.00145393,103230.0,103220.0,0.554529]
["bitfinex-derivatives","BTCF0:USTF0",1737667582714,0.00145393,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667584410,0.00145393,103230.0,103220.0,0.554529]
["bitfinex-derivatives","BTCF0:USTF0",1737667584609,0.00014552,103240.0,103220.0,0.554529]
["bitfinex-derivatives","BTCF0:USTF0",1737667584610,0.00014552,103240.0,103220.0,0.556529]
["bitfinex-derivatives","BTCF0:USTF0",1737667584804,0.00014552,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667585414,0.19371,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667585606,0.19384452,103240.0,103220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667585801,0.00014552,103240.0,103220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667586119,0.19383652,103240.0,103220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667586617,0.19371,103230.0,103220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667587115,0.19385352,103240.0,103220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667587910,0.00014552,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667588115,0.19383652,103240.0,103220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667588717,0.00014552,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667589517,0.15945933,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667589820,0.15945933,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667590627,0.3608,103250.0,103230.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667590811,0.193695,103240.0,103230.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667591016,0.193695,103240.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667591423,0.193678,103250.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667591613,0.193678,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667592014,0.193678,103250.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667592215,0.193686,103250.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667592826,0.193686,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667594131,0.81171591,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667594318,0.193656,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667594917,0.193672,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667595722,0.193666,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667596029,0.193666,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667596817,0.193672,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667597624,0.15646846,103260.0,103230.0,0.01742509]
["bitfinex-derivatives","BTCF0:USTF0",1737667597831,0.193691,103240.0,103230.0,0.01742509]
["bitfinex-derivatives","BTCF0:USTF0",1737667598026,0.193691,103240.0,103230.0,0.37822509]
["bitfinex-derivatives","BTCF0:USTF0",1737667598526,0.193691,103240.0,103230.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667599625,0.193691,103240.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667599821,0.193691,103240.0,103230.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667600331,0.193691,103240.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667600828,0.193691,103240.0,103230.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667601234,0.193691,103240.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667601829,0.193691,103240.0,103230.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667602526,0.193691,103240.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667603032,0.193675,103250.0,103230.0,0.47000098]
["bitfinex-derivatives","BTCF0:USTF0",1737667603331,0.193675,103250.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667603533,0.193691,103240.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667604123,0.193691,103240.0,103230.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667604324,0.193691,103240.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667604926,0.193679,103250.0,103230.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667605124,0.193679,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667605424,0.193661,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667605627,0.2775799,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667606223,0.0839189,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667606428,0.193672,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667606628,0.193672,103250.0,103240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667608639,0.2775809,103260.0,103240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667608831,0.2775809,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667609535,0.2775809,103260.0,103250.0,0.66252746]
["bitfinex-derivatives","BTCF0:USTF0",1737667609536,0.0839189,103260.0,103250.0,0.66252746]
["bitfinex-derivatives","BTCF0:USTF0",1737667609734,0.13944033,103280.0,103260.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1737667609938,0.16843781,103290.0,103270.0,1.02328546]
["bitfinex-derivatives","BTCF0:USTF0",1737667610136,0.1678378,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667610733,0.1678378,103290.0,103280.0,0.66247146]
["bitfinex-derivatives","BTCF0:USTF0",1737667611135,0.1678378,103290.0,103280.0,0.554416]
["bitfinex-derivatives","BTCF0:USTF0",1737667611337,0.13984816,103290.0,103280.0,0.554416]
["bitfinex-derivatives","BTCF0:USTF0",1737667611746,0.13875797,103290.0,103280.0,0.66247146]
["bitfinex-derivatives","BTCF0:USTF0",1737667612447,0.13875797,103290.0,103280.0,0.554416]
["bitfinex-derivatives","BTCF0:USTF0",1737667612652,0.13875797,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667612847,0.33235497,103290.0,103270.0,1.17404552]
["bitfinex-derivatives","BTCF0:USTF0",1737667613361,0.33235497,103290.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667613560,0.33235497,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667613941,0.33235497,103290.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667614148,0.33235497,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667614439,0.13875797,103290.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667614640,0.193616,103280.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667615553,0.15086002,103280.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667615754,0.15086002,103280.0,103270.0,0.01638397]
["bitfinex-derivatives","BTCF0:USTF0",1737667615946,0.15086002,103280.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667616152,0.33235997,103290.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667616342,0.33235997,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667616541,0.193602,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667617255,0.193602,103290.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667617256,0.193616,103280.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667617850,1.58271433,103300.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667618058,1.58271433,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667618249,1.22191433,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667619249,1.32996979,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667619647,0.193616,103280.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667619857,0.30167146,103280.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667620359,0.193616,103280.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667621757,0.193603,103290.0,103270.0,0.37718397]
["bitfinex-derivatives","BTCF0:USTF0",1737667622354,0.193748,103210.0,103180.0,0.88114625]
["bitfinex-derivatives","BTCF0:USTF0",1737667622648,0.193804,103180.0,103160.0,0.46451078]
["bitfinex-derivatives","BTCF0:USTF0",1737667622962,0.193823,103170.0,103160.0,0.46451078]
["bitfinex-derivatives","BTCF0:USTF0",1737667623155,0.193842,103160.0,103150.0,1.32979499]
["bitfinex-derivatives","BTCF0:USTF0",1737667623353,0.193898,103130.0,103120.0,0.61382961]
["bitfinex-derivatives","BTCF0:USTF0",1737667623661,1.08261591,103130.0,103120.0,0.6041096]
["bitfinex-derivatives","BTCF0:USTF0",1737667623962,0.193936,103110.0,103100.0,0.10011689]
["bitfinex-derivatives","BTCF0:USTF0",1737667624256,1.08265391,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737667624464,0.242442,103100.0,103070.0,1.56045325]
["bitfinex-derivatives","BTCF0:USTF0",1737667624666,0.915592,103080.0,103070.0,1.46894792]
["bitfinex-derivatives","BTCF0:USTF0",1737667625161,1.215592,103080.0,103070.0,0.15232952]
["bitfinex-derivatives","BTCF0:USTF0",1737667625353,1.0216,103080.0,103030.0,1.4175698]
["bitfinex-derivatives","BTCF0:USTF0",1737667625554,0.52791791,103040.0,103030.0,1.54203057]
["bitfinex-derivatives","BTCF0:USTF0",1737667625861,0.72198491,103040.0,103030.0,1.54194864]
["bitfinex-derivatives","BTCF0:USTF0",1737667626261,0.72198491,103040.0,103030.0,1.21368586]
["bitfinex-derivatives","BTCF0:USTF0",1737667626661,0.36094552,103050.0,103030.0,2.09682664]
["bitfinex-derivatives","BTCF0:USTF0",1737667626864,0.00014552,103050.0,103040.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1737667627262,0.00014552,103050.0,103030.0,0.56715801]
["bitfinex-derivatives","BTCF0:USTF0",1737667627566,0.00014552,103050.0,103040.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1737667627753,0.55499452,103050.0,103040.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1737667628158,0.00014552,103050.0,103040.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1737667628757,0.00014552,103050.0,103040.0,0.67934277]
["bitfinex-derivatives","BTCF0:USTF0",1737667629358,0.3181064,103050.0,103040.0,0.67934277]
["bitfinex-derivatives","BTCF0:USTF0",1737667630361,0.3181064,103050.0,103040.0,0.68034277]
["bitfinex-derivatives","BTCF0:USTF0",1737667631764,0.19476416,103050.0,103040.0,0.68034277]
["bitfinex-derivatives","BTCF0:USTF0",1737667631968,0.19476416,103050.0,103040.0,0.50571237]
["bitfinex-derivatives","BTCF0:USTF0",1737667632168,0.19476416,103050.0,103040.0,0.52188219]
["bitfinex-derivatives","BTCF0:USTF0",1737667633067,0.31941757,103070.0,103040.0,1.29818773]
["bitfinex-derivatives","BTCF0:USTF0",1737667633266,0.554837,103060.0,103040.0,0.77026982]
["bitfinex-derivatives","BTCF0:USTF0",1737667633570,0.554837,103060.0,103040.0,1.13106982]
["bitfinex-derivatives","BTCF0:USTF0",1737667634364,0.55498252,103060.0,103040.0,1.13121534]
["bitfinex-derivatives","BTCF0:USTF0",1737667634564,0.6634281,103060.0,103040.0,1.13121534]
["bitfinex-derivatives","BTCF0:USTF0",1737667634768,0.6634281,103060.0,103040.0,0.84022064]
["bitfinex-derivatives","BTCF0:USTF0",1737667634962,0.1085911,103060.0,103040.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667635173,0.93723091,103050.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667635370,0.52791791,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667635872,0.3608,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667636368,0.52791791,103010.0,103000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737667636674,0.52791791,103010.0,102980.0,0.37052001]
["bitfinex-derivatives","BTCF0:USTF0",1737667636862,0.52791791,103010.0,102980.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1737667637263,0.52791791,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667637465,0.88871791,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667637775,0.88871791,103010.0,102990.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667637968,0.3608,103000.0,102990.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667638164,0.554943,103000.0,102990.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667638472,0.3608,103000.0,102990.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667638677,0.554943,103000.0,102990.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667639562,0.554943,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667640264,0.3608,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667640462,0.3608,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667641667,0.36087042,103000.0,102960.0,0.58428997]
["bitfinex-derivatives","BTCF0:USTF0",1737667641873,0.3608,102970.0,102960.0,0.39007797]
["bitfinex-derivatives","BTCF0:USTF0",1737667642568,7.42e-05,102970.0,102960.0,0.39007797]
["bitfinex-derivatives","BTCF0:USTF0",1737667642769,7.42e-05,102970.0,102960.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1737667642963,7.42e-05,102970.0,102960.0,0.58829597]
["bitfinex-derivatives","BTCF0:USTF0",1737667643364,7.42e-05,102970.0,102960.0,0.75541388]
["bitfinex-derivatives","BTCF0:USTF0",1737667643868,0.36094552,102980.0,102970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737667643869,0.00014552,102980.0,102970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737667644065,0.00014552,102980.0,102970.0,0.554999]
["bitfinex-derivatives","BTCF0:USTF0",1737667644267,0.00014552,102980.0,102960.0,0.77170663]
["bitfinex-derivatives","BTCF0:USTF0",1737667644572,0.00014552,102980.0,102960.0,1.13250663]
["bitfinex-derivatives","BTCF0:USTF0",1737667644772,0.00014552,102980.0,102960.0,1.43660663]
["bitfinex-derivatives","BTCF0:USTF0",1737667645159,0.00014552,102980.0,102970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737667645362,0.3608,102990.0,102970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737667645558,0.3608,102990.0,102970.0,0.554999]
["bitfinex-derivatives","BTCF0:USTF0",1737667646261,0.3608,103000.0,102970.0,0.554999]
["bitfinex-derivatives","BTCF0:USTF0",1737667646464,0.52937488,103030.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667646661,0.13783187,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737667646866,0.24440543,103090.0,103070.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1737667647061,0.10145622,103100.0,103070.0,0.52791791]
["bitfinex-derivatives","BTCF0:USTF0",1737667647362,0.10145622,103100.0,103060.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1737667647363,0.00014552,103090.0,103060.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1737667647565,0.3608,103070.0,103030.0,0.52791791]
["bitfinex-derivatives","BTCF0:USTF0",1737667647776,0.554834,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667647961,0.3608,103050.0,103020.0,0.880705]
["bitfinex-derivatives","BTCF0:USTF0",1737667648168,0.3608,103050.0,103040.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667648566,0.35898428,103050.0,103040.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667648966,0.36094552,103060.0,103040.0,0.19420952]
["bitfinex-derivatives","BTCF0:USTF0",1737667649167,0.00014552,103060.0,103040.0,0.19420952]
["bitfinex-derivatives","BTCF0:USTF0",1737667649367,0.00014552,103060.0,103040.0,0.51500952]
["bitfinex-derivatives","BTCF0:USTF0",1737667649576,0.00014552,103060.0,103040.0,0.15420952]
["bitfinex-derivatives","BTCF0:USTF0",1737667649773,0.36094552,103060.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667649979,0.55497752,103060.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667650368,0.3608,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667650568,0.34139241,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667650768,0.34139241,103050.0,103040.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667651268,0.53544141,103050.0,103040.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667651470,0.34139241,103050.0,103040.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667651677,0.55497652,103060.0,103040.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667651977,0.3608,103050.0,103040.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667652176,0.3608,103050.0,103040.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667652369,0.3608,103050.0,103020.0,0.21051476]
["bitfinex-derivatives","BTCF0:USTF0",1737667652694,0.3608,103050.0,103030.0,0.016185]
["bitfinex-derivatives","BTCF0:USTF0",1737667653073,0.31876955,103050.0,103030.0,0.016185]
["bitfinex-derivatives","BTCF0:USTF0",1737667653471,0.36094552,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667653679,0.00014552,103060.0,103040.0,0.554859]
["bitfinex-derivatives","BTCF0:USTF0",1737667654179,0.29585861,103050.0,103040.0,0.194059]
["bitfinex-derivatives","BTCF0:USTF0",1737667654381,0.29313351,103050.0,103040.0,0.194059]
["bitfinex-derivatives","BTCF0:USTF0",1737667654771,0.29313351,103050.0,103040.0,0.554859]
["bitfinex-derivatives","BTCF0:USTF0",1737667654965,0.29313351,103050.0,103040.0,0.194059]
["bitfinex-derivatives","BTCF0:USTF0",1737667655171,0.276777,103050.0,103040.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1737667655373,0.637577,103050.0,103040.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1737667655568,0.831626,103050.0,103040.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1737667655769,0.637577,103050.0,103040.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1737667655976,0.277777,103050.0,103040.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1737667656278,0.001,103050.0,103040.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1737667657575,0.3608,103050.0,103040.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1737667659287,0.61600572,103050.0,103020.0,0.194095]
["bitfinex-derivatives","BTCF0:USTF0",1737667659478,0.3608,103040.0,103020.0,0.194095]
["bitfinex-derivatives","BTCF0:USTF0",1737667660077,0.3608,103040.0,103020.0,0.2103489]
["bitfinex-derivatives","BTCF0:USTF0",1737667660684,0.3608,103040.0,103020.0,0.2123489]
["bitfinex-derivatives","BTCF0:USTF0",1737667660984,0.3608,103040.0,103020.0,0.2123469]
["bitfinex-derivatives","BTCF0:USTF0",1737667663677,0.05328344,103030.0,103020.0,0.2123469]
["bitfinex-derivatives","BTCF0:USTF0",1737667664086,0.05328344,103030.0,103020.0,0.68164283]
["bitfinex-derivatives","BTCF0:USTF0",1737667664087,0.01808177,103030.0,103020.0,0.68164283]
["bitfinex-derivatives","BTCF0:USTF0",1737667664381,0.01808177,103030.0,103020.0,0.0182539]
["bitfinex-derivatives","BTCF0:USTF0",1737667664579,0.37888177,103030.0,103020.0,0.0162539]
["bitfinex-derivatives","BTCF0:USTF0",1737667664779,0.37888177,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667665988,0.01808177,103030.0,103020.0,0.66440093]
["bitfinex-derivatives","BTCF0:USTF0",1737667666182,0.7690136,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737667668483,0.7690136,103050.0,103030.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667668683,0.7690136,103050.0,103030.0,0.55502152]
["bitfinex-derivatives","BTCF0:USTF0",1737667668991,0.7690136,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737667669193,0.3608,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737667669392,0.3608,103050.0,103030.0,0.35128834]
["bitfinex-derivatives","BTCF0:USTF0",1737667669592,0.3608,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737667670891,0.3608,103050.0,103030.0,0.26491294]
["bitfinex-derivatives","BTCF0:USTF0",1737667671093,0.3608,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737667671795,0.5514452,103060.0,103040.0,0.554867]
["bitfinex-derivatives","BTCF0:USTF0",1737667671991,0.1906452,103060.0,103040.0,0.554859]
["bitfinex-derivatives","BTCF0:USTF0",1737667672189,0.43557336,103060.0,103040.0,0.554859]
["bitfinex-derivatives","BTCF0:USTF0",1737667672788,0.28575783,103070.0,103050.0,0.50811174]
["bitfinex-derivatives","BTCF0:USTF0",1737667672983,0.10096399,103070.0,103060.0,0.66332493]
["bitfinex-derivatives","BTCF0:USTF0",1737667673190,0.63316963,103100.0,103060.0,0.46929593]
["bitfinex-derivatives","BTCF0:USTF0",1737667673384,0.63316963,103100.0,103070.0,0.66330093]
["bitfinex-derivatives","BTCF0:USTF0",1737667673585,0.3608,103090.0,103070.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1737667674092,0.00014552,103090.0,103070.0,0.55495052]
["bitfinex-derivatives","BTCF0:USTF0",1737667674588,0.00014552,103090.0,103070.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667674793,0.3608,103090.0,103070.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667674991,0.66328793,103080.0,103070.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667675291,0.66328793,103080.0,103040.0,0.30845554]
["bitfinex-derivatives","BTCF0:USTF0",1737667675292,0.194036,103060.0,103040.0,0.30845554]
["bitfinex-derivatives","BTCF0:USTF0",1737667675497,0.3608,103050.0,103040.0,0.30845554]
["bitfinex-derivatives","BTCF0:USTF0",1737667676295,0.55498152,103060.0,103040.0,0.30845554]
["bitfinex-derivatives","BTCF0:USTF0",1737667676595,0.3608,103050.0,103040.0,0.30845554]
["bitfinex-derivatives","BTCF0:USTF0",1737667677095,0.19418152,103060.0,103040.0,0.30945554]
["bitfinex-derivatives","BTCF0:USTF0",1737667677890,0.53050824,103070.0,103040.0,0.61201547]
["bitfinex-derivatives","BTCF0:USTF0",1737667678190,0.33649524,103070.0,103040.0,1.01358275]
["bitfinex-derivatives","BTCF0:USTF0",1737667678585,0.33649524,103070.0,103050.0,0.10849593]
["bitfinex-derivatives","BTCF0:USTF0",1737667678993,0.33664076,103070.0,103050.0,0.554846]
["bitfinex-derivatives","BTCF0:USTF0",1737667679199,0.00014552,103070.0,103060.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1737667679492,0.00014552,103070.0,103060.0,0.30252493]
["bitfinex-derivatives","BTCF0:USTF0",1737667679701,0.00014552,103070.0,103060.0,0.586829]
["bitfinex-derivatives","BTCF0:USTF0",1737667680190,0.36094552,103070.0,103050.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667680387,0.55495952,103070.0,103050.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667680587,0.36194552,103070.0,103050.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667680783,0.36194552,103070.0,103060.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1737667681193,0.00014552,103070.0,103060.0,0.66332493]
["bitfinex-derivatives","BTCF0:USTF0",1737667682096,0.00014552,103070.0,103060.0,0.70420418]
["bitfinex-derivatives","BTCF0:USTF0",1737667682296,0.13942345,103080.0,103060.0,0.81017518]
["bitfinex-derivatives","BTCF0:USTF0",1737667682496,0.13942345,103080.0,103070.0,0.66330593]
["bitfinex-derivatives","BTCF0:USTF0",1737667682987,0.13942345,103080.0,103070.0,0.70417501]
["bitfinex-derivatives","BTCF0:USTF0",1737667684192,0.14142345,103080.0,103070.0,0.70417501]
["bitfinex-derivatives","BTCF0:USTF0",1737667684689,0.14142345,103080.0,103070.0,0.66330593]
["bitfinex-derivatives","BTCF0:USTF0",1737667684887,0.13606913,103080.0,103070.0,0.66330593]
["bitfinex-derivatives","BTCF0:USTF0",1737667685291,0.002,103080.0,103070.0,0.66330593]
["bitfinex-derivatives","BTCF0:USTF0",1737667686491,0.00014552,103090.0,103080.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1737667686698,0.00014552,103090.0,103080.0,0.66328793]
["bitfinex-derivatives","BTCF0:USTF0",1737667687302,0.05916226,103100.0,103090.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737667687500,0.05916226,103100.0,103090.0,0.554773]
["bitfinex-derivatives","BTCF0:USTF0",1737667687888,0.41996226,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667688094,0.3608,103090.0,103070.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667688493,0.00014552,103090.0,103070.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667688801,0.00014552,103090.0,103070.0,0.55495152]
["bitfinex-derivatives","BTCF0:USTF0",1737667689207,0.001,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667689989,0.38161592,103100.0,103070.0,0.68015536]
["bitfinex-derivatives","BTCF0:USTF0",1737667690297,0.3608,103080.0,103070.0,0.01685343]
["bitfinex-derivatives","BTCF0:USTF0",1737667690702,0.3608,103080.0,103070.0,0.01285343]
["bitfinex-derivatives","BTCF0:USTF0",1737667691293,0.3608,103090.0,103070.0,0.01285343]
["bitfinex-derivatives","BTCF0:USTF0",1737667691494,0.3608,103080.0,103070.0,0.01285343]
["bitfinex-derivatives","BTCF0:USTF0",1737667691705,0.66328793,103080.0,103070.0,0.01285343]
["bitfinex-derivatives","BTCF0:USTF0",1737667691899,0.3608,103080.0,103060.0,0.10849593]
["bitfinex-derivatives","BTCF0:USTF0",1737667692098,0.554776,103090.0,103060.0,0.66332293]
["bitfinex-derivatives","BTCF0:USTF0",1737667692298,0.554776,103090.0,103060.0,0.554827]
["bitfinex-derivatives","BTCF0:USTF0",1737667692503,0.3608,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667692808,0.554792,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667693313,0.554792,103080.0,103060.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667693500,0.55481,103070.0,103060.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667694099,0.55481,103070.0,103060.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667694992,0.66330593,103070.0,103060.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667695299,0.66330593,103070.0,103030.0,0.23178087]
["bitfinex-derivatives","BTCF0:USTF0",1737667695300,0.194053,103050.0,103030.0,0.24449028]
["bitfinex-derivatives","BTCF0:USTF0",1737667695497,0.3608,103040.0,103030.0,0.24449028]
["bitfinex-derivatives","BTCF0:USTF0",1737667696592,0.3608,103040.0,103030.0,0.24749028]
["bitfinex-derivatives","BTCF0:USTF0",1737667697402,0.3608,103040.0,103030.0,0.01570941]
["bitfinex-derivatives","BTCF0:USTF0",1737667697600,0.554867,103040.0,103030.0,0.01570941]
["bitfinex-derivatives","BTCF0:USTF0",1737667699210,0.68204552,103050.0,103030.0,0.01570941]
["bitfinex-derivatives","BTCF0:USTF0",1737667699416,0.68204552,103050.0,103030.0,0.57059341]
["bitfinex-derivatives","BTCF0:USTF0",1737667699714,0.36094552,103050.0,103030.0,0.57059341]
["bitfinex-derivatives","BTCF0:USTF0",1737667700014,0.00014552,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737667700310,0.00014552,103050.0,103030.0,0.20678741]
["bitfinex-derivatives","BTCF0:USTF0",1737667700612,0.36094552,103050.0,103030.0,0.20978741]
["bitfinex-derivatives","BTCF0:USTF0",1737667700800,0.66349345,103050.0,103030.0,0.01570941]
["bitfinex-derivatives","BTCF0:USTF0",1737667700997,0.3608,103040.0,103030.0,0.01570941]
["bitfinex-derivatives","BTCF0:USTF0",1737667701196,0.554867,103040.0,103030.0,0.01570941]
["bitfinex-derivatives","BTCF0:USTF0",1737667701613,0.66336293,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667701809,0.46929593,103040.0,103020.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667702115,0.554886,103030.0,103020.0,0.01308118]
["bitfinex-derivatives","BTCF0:USTF0",1737667702608,0.66338193,103030.0,103020.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667703022,0.3608,103020.0,102990.0,0.28982445]
["bitfinex-derivatives","BTCF0:USTF0",1737667703205,1.13273386,103000.0,102990.0,0.06343675]
["bitfinex-derivatives","BTCF0:USTF0",1737667703605,0.194161,102990.0,102980.0,0.34695274]
["bitfinex-derivatives","BTCF0:USTF0",1737667703907,0.19418,102980.0,102970.0,0.4077782]
["bitfinex-derivatives","BTCF0:USTF0",1737667704102,0.66347593,102980.0,102970.0,0.40792372]
["bitfinex-derivatives","BTCF0:USTF0",1737667704607,0.55505742,102980.0,102970.0,0.40792372]
["bitfinex-derivatives","BTCF0:USTF0",1737667705004,0.36087742,102980.0,102970.0,0.40792372]
["bitfinex-derivatives","BTCF0:USTF0",1737667705512,7.742e-05,102980.0,102970.0,0.19934452]
["bitfinex-derivatives","BTCF0:USTF0",1737667705709,0.00014552,103000.0,102980.0,0.194173]
["bitfinex-derivatives","BTCF0:USTF0",1737667705908,0.36094552,103000.0,102980.0,0.194173]
["bitfinex-derivatives","BTCF0:USTF0",1737667706104,0.36094552,103000.0,102980.0,0.10849593]
["bitfinex-derivatives","BTCF0:USTF0",1737667706312,0.66346393,102990.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667706507,0.3608,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667706810,0.36085978,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667707912,0.36085978,102980.0,102970.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667708715,0.36085978,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667709514,5.978e-05,102980.0,102970.0,0.19934452]
["bitfinex-derivatives","BTCF0:USTF0",1737667709716,5.978e-05,102980.0,102970.0,0.36594552]
["bitfinex-derivatives","BTCF0:USTF0",1737667710310,5.978e-05,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667710511,0.36085978,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667711220,5.978e-05,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667712229,0.36085978,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667712730,0.66353571,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667713114,0.66347593,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667713918,0.66353571,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667714321,0.36085978,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667715523,0.66347593,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667716421,0.3608,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667716618,0.36085978,102980.0,102970.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667716809,0.36085978,102980.0,102960.0,0.01152918]
["bitfinex-derivatives","BTCF0:USTF0",1737667717013,0.36085978,102980.0,102950.0,0.870732]
["bitfinex-derivatives","BTCF0:USTF0",1737667717214,0.3608,102970.0,102950.0,0.870732]
["bitfinex-derivatives","BTCF0:USTF0",1737667717524,0.3608,102970.0,102950.0,0.88380194]
["bitfinex-derivatives","BTCF0:USTF0",1737667717717,0.36085978,102960.0,102950.0,0.32876994]
["bitfinex-derivatives","BTCF0:USTF0",1737667718515,5.978e-05,102960.0,102950.0,0.32876994]
["bitfinex-derivatives","BTCF0:USTF0",1737667718923,5.978e-05,102960.0,102950.0,0.33176994]
["bitfinex-derivatives","BTCF0:USTF0",1737667719820,0.46935571,102960.0,102950.0,0.33176994]
["bitfinex-derivatives","BTCF0:USTF0",1737667720022,0.66357371,102960.0,102950.0,0.33176994]
["bitfinex-derivatives","BTCF0:USTF0",1737667720234,0.36085978,102960.0,102950.0,0.33176994]
["bitfinex-derivatives","BTCF0:USTF0",1737667724424,0.36085978,102960.0,102950.0,0.32876994]
["bitfinex-derivatives","BTCF0:USTF0",1737667724723,0.36085978,102960.0,102950.0,0.33176994]
["bitfinex-derivatives","BTCF0:USTF0",1737667725317,0.36085978,102960.0,102950.0,0.32976994]
["bitfinex-derivatives","BTCF0:USTF0",1737667726027,0.36085978,102960.0,102950.0,0.32876994]
["bitfinex-derivatives","BTCF0:USTF0",1737667726229,0.36085978,102960.0,102950.0,0.33076994]
["bitfinex-derivatives","BTCF0:USTF0",1737667726820,5.978e-05,102960.0,102950.0,0.52500594]
["bitfinex-derivatives","BTCF0:USTF0",1737667727331,0.36094552,102970.0,102960.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1737667727332,0.00014552,102970.0,102960.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1737667727629,0.60858925,102990.0,102970.0,0.194193]
["bitfinex-derivatives","BTCF0:USTF0",1737667727819,0.60858925,102990.0,102970.0,0.554993]
["bitfinex-derivatives","BTCF0:USTF0",1737667728024,0.24778925,102990.0,102970.0,0.554993]
["bitfinex-derivatives","BTCF0:USTF0",1737667728331,0.24778925,102990.0,102980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1737667728529,0.24778925,102990.0,102980.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1737667729019,0.24778925,102990.0,102980.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1737667730323,0.24778925,102990.0,102970.0,0.78074552]
["bitfinex-derivatives","BTCF0:USTF0",1737667730324,0.71708518,102990.0,102970.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667730531,0.10849593,102980.0,102970.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667730822,0.3608,102980.0,102970.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667731223,0.71708518,102990.0,102970.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667731425,0.36149083,103000.0,102970.0,0.55513552]
["bitfinex-derivatives","BTCF0:USTF0",1737667731426,0.00014552,103000.0,102970.0,0.55513552]
["bitfinex-derivatives","BTCF0:USTF0",1737667731618,0.00014552,103000.0,102970.0,0.98303552]
["bitfinex-derivatives","BTCF0:USTF0",1737667732021,0.36094552,103000.0,102970.0,0.98303552]
["bitfinex-derivatives","BTCF0:USTF0",1737667732222,0.00014552,103000.0,102970.0,0.98403552]
["bitfinex-derivatives","BTCF0:USTF0",1737667733525,0.00014552,103000.0,102980.0,0.554974]
["bitfinex-derivatives","BTCF0:USTF0",1737667733834,0.36094552,103000.0,102990.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1737667734531,0.47115101,103000.0,102990.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1737667734917,0.77378894,103000.0,102990.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1737667735129,0.194161,102990.0,102970.0,0.34204268]
["bitfinex-derivatives","BTCF0:USTF0",1737667735322,0.46929593,102980.0,102970.0,0.34204268]
["bitfinex-derivatives","BTCF0:USTF0",1737667735524,0.66347593,102980.0,102970.0,0.01214268]
["bitfinex-derivatives","BTCF0:USTF0",1737667736227,0.66347593,102980.0,102970.0,0.01314268]
["bitfinex-derivatives","BTCF0:USTF0",1737667737433,0.3608,102980.0,102970.0,0.01314268]
["bitfinex-derivatives","BTCF0:USTF0",1737667737626,0.66518549,102980.0,102970.0,0.01214268]
["bitfinex-derivatives","BTCF0:USTF0",1737667737825,0.66518549,102980.0,102970.0,0.01314268]
["bitfinex-derivatives","BTCF0:USTF0",1737667738027,0.66518549,102980.0,102950.0,0.618834]
["bitfinex-derivatives","BTCF0:USTF0",1737667738330,0.3608,102970.0,102950.0,0.65973771]
["bitfinex-derivatives","BTCF0:USTF0",1737667738733,0.66518549,102980.0,102950.0,0.65973771]
["bitfinex-derivatives","BTCF0:USTF0",1737667739035,0.47100549,102980.0,102950.0,0.65973771]
["bitfinex-derivatives","BTCF0:USTF0",1737667739238,0.47115101,102980.0,102950.0,0.66288323]
["bitfinex-derivatives","BTCF0:USTF0",1737667740234,0.47115101,102980.0,102960.0,0.555005]
["bitfinex-derivatives","BTCF0:USTF0",1737667740536,0.47115101,102980.0,102960.0,0.99030871]
["bitfinex-derivatives","BTCF0:USTF0",1737667740931,0.47115101,102980.0,102960.0,0.43530371]
["bitfinex-derivatives","BTCF0:USTF0",1737667741230,0.66349493,102970.0,102960.0,0.04090371]
["bitfinex-derivatives","BTCF0:USTF0",1737667741537,0.66349493,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667742439,0.194217,102960.0,102950.0,0.01243024]
["bitfinex-derivatives","BTCF0:USTF0",1737667742731,0.194217,102960.0,102940.0,0.33435684]
["bitfinex-derivatives","BTCF0:USTF0",1737667742732,0.57779186,102960.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667742928,0.66353193,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667743339,1.17419593,102950.0,102910.0,0.01744218]
["bitfinex-derivatives","BTCF0:USTF0",1737667743543,1.02438893,102920.0,102910.0,0.01744218]
["bitfinex-derivatives","BTCF0:USTF0",1737667743732,0.3608,102920.0,102910.0,0.01744218]
["bitfinex-derivatives","BTCF0:USTF0",1737667744336,0.3608,102920.0,102910.0,0.02987345]
["bitfinex-derivatives","BTCF0:USTF0",1737667745041,0.3608,102920.0,102910.0,0.22418545]
["bitfinex-derivatives","BTCF0:USTF0",1737667745228,0.3608,102920.0,102910.0,0.22518545]
["bitfinex-derivatives","BTCF0:USTF0",1737667745428,0.00014552,102930.0,102910.0,0.22518545]
["bitfinex-derivatives","BTCF0:USTF0",1737667745629,0.00014552,102930.0,102910.0,0.03087345]
["bitfinex-derivatives","BTCF0:USTF0",1737667745830,0.00014552,102930.0,102920.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1737667746139,0.00014552,102930.0,102920.0,0.19062165]
["bitfinex-derivatives","BTCF0:USTF0",1737667746532,0.00014552,102930.0,102920.0,0.95962165]
["bitfinex-derivatives","BTCF0:USTF0",1737667746834,0.00014552,102930.0,102920.0,0.59882165]
["bitfinex-derivatives","BTCF0:USTF0",1737667747036,0.52799731,102950.0,102930.0,0.194266]
["bitfinex-derivatives","BTCF0:USTF0",1737667747343,0.16719731,102950.0,102930.0,0.517566]
["bitfinex-derivatives","BTCF0:USTF0",1737667747731,0.52799731,102950.0,102930.0,0.517566]
["bitfinex-derivatives","BTCF0:USTF0",1737667747931,0.08287089,102940.0,102930.0,0.517566]
["bitfinex-derivatives","BTCF0:USTF0",1737667748238,0.08287089,102940.0,102930.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1737667748439,0.08287089,102940.0,102930.0,0.98686193]
["bitfinex-derivatives","BTCF0:USTF0",1737667748838,0.05840089,102940.0,102930.0,0.98686193]
["bitfinex-derivatives","BTCF0:USTF0",1737667749029,0.72195182,102940.0,102910.0,0.03001897]
["bitfinex-derivatives","BTCF0:USTF0",1737667749233,0.41920089,102940.0,102910.0,0.03001897]
["bitfinex-derivatives","BTCF0:USTF0",1737667749433,0.05840089,102940.0,102920.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1737667749950,0.05840089,102940.0,102910.0,0.98781997]
["bitfinex-derivatives","BTCF0:USTF0",1737667749951,0.41920089,102940.0,102910.0,0.98781997]
["bitfinex-derivatives","BTCF0:USTF0",1737667751042,0.41920089,102940.0,102910.0,0.98981997]
["bitfinex-derivatives","BTCF0:USTF0",1737667751344,0.41920089,102940.0,102910.0,0.62901997]
["bitfinex-derivatives","BTCF0:USTF0",1737667751544,0.41920089,102940.0,102910.0,0.98981997]
["bitfinex-derivatives","BTCF0:USTF0",1737667751735,0.41920089,102940.0,102920.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1737667753138,0.41920089,102940.0,102920.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1737667753330,0.41920089,102940.0,102920.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1737667753743,1.34960026,102940.0,102920.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1737667754137,1.29119937,102940.0,102920.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1737667755941,1.3996953,102940.0,102910.0,0.555107]
["bitfinex-derivatives","BTCF0:USTF0",1737667756250,0.194406,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667756435,1.02450193,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667756840,0.194425,102850.0,102840.0,0.4047782]
["bitfinex-derivatives","BTCF0:USTF0",1737667757146,0.55531701,102850.0,102840.0,0.41701539]
["bitfinex-derivatives","BTCF0:USTF0",1737667757351,0.66372093,102850.0,102840.0,0.41701539]
["bitfinex-derivatives","BTCF0:USTF0",1737667757536,0.66381294,102850.0,102840.0,0.4047782]
["bitfinex-derivatives","BTCF0:USTF0",1737667757739,0.77230887,102850.0,102840.0,0.4047782]
["bitfinex-derivatives","BTCF0:USTF0",1737667757936,1.13310887,102850.0,102840.0,0.0439782]
["bitfinex-derivatives","BTCF0:USTF0",1737667758643,1.13301686,102850.0,102840.0,0.0459782]
["bitfinex-derivatives","BTCF0:USTF0",1737667758943,0.194444,102840.0,102830.0,0.46260366]
["bitfinex-derivatives","BTCF0:USTF0",1737667759247,0.77232787,102840.0,102830.0,0.25056633]
["bitfinex-derivatives","BTCF0:USTF0",1737667759540,0.77232787,102840.0,102810.0,0.52042912]
["bitfinex-derivatives","BTCF0:USTF0",1737667759541,0.194482,102820.0,102810.0,0.52042912]
["bitfinex-derivatives","BTCF0:USTF0",1737667759749,0.66386868,102820.0,102810.0,0.52042912]
["bitfinex-derivatives","BTCF0:USTF0",1737667759947,0.66386868,102820.0,102810.0,0.53562399]
["bitfinex-derivatives","BTCF0:USTF0",1737667760141,0.66386868,102820.0,102810.0,0.54768816]
["bitfinex-derivatives","BTCF0:USTF0",1737667760844,0.66386868,102820.0,102810.0,0.53562399]
["bitfinex-derivatives","BTCF0:USTF0",1737667761145,0.66386868,102820.0,102810.0,0.53762399]
["bitfinex-derivatives","BTCF0:USTF0",1737667761946,0.66386868,102820.0,102810.0,0.52242912]
["bitfinex-derivatives","BTCF0:USTF0",1737667762651,0.66386868,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667769348,0.66386868,102820.0,102800.0,0.11157328]
["bitfinex-derivatives","BTCF0:USTF0",1737667769550,0.46929593,102810.0,102800.0,0.11157328]
["bitfinex-derivatives","BTCF0:USTF0",1737667769853,0.3608,102810.0,102800.0,0.11157328]
["bitfinex-derivatives","BTCF0:USTF0",1737667770053,0.36089075,102820.0,102800.0,0.30607528]
["bitfinex-derivatives","BTCF0:USTF0",1737667770249,0.36089075,102820.0,102800.0,0.72887528]
["bitfinex-derivatives","BTCF0:USTF0",1737667770449,0.36089075,102820.0,102800.0,0.57699424]
["bitfinex-derivatives","BTCF0:USTF0",1737667770646,0.00014552,102830.0,102810.0,0.194479]
["bitfinex-derivatives","BTCF0:USTF0",1737667770850,1.00249046,102850.0,102830.0,0.194443]
["bitfinex-derivatives","BTCF0:USTF0",1737667770851,0.47129453,102850.0,102830.0,0.194443]
["bitfinex-derivatives","BTCF0:USTF0",1737667771250,0.57779186,102840.0,102810.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1737667771450,0.57779186,102840.0,102810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737667771451,0.10849593,102820.0,102810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737667771646,0.66375993,102820.0,102810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737667771863,0.66375993,102820.0,102800.0,0.37723062]
["bitfinex-derivatives","BTCF0:USTF0",1737667772057,0.10849593,102810.0,102800.0,0.37737614]
["bitfinex-derivatives","BTCF0:USTF0",1737667772256,0.10849593,102810.0,102800.0,0.37437614]
["bitfinex-derivatives","BTCF0:USTF0",1737667773164,0.10849593,102810.0,102800.0,0.37637614]
["bitfinex-derivatives","BTCF0:USTF0",1737667773356,0.66375993,102820.0,102800.0,0.37637614]
["bitfinex-derivatives","BTCF0:USTF0",1737667773556,0.30295993,102820.0,102800.0,0.37637614]
["bitfinex-derivatives","BTCF0:USTF0",1737667774252,0.66375993,102820.0,102800.0,0.23053914]
["bitfinex-derivatives","BTCF0:USTF0",1737667774560,0.3608,102820.0,102800.0,0.23053914]
["bitfinex-derivatives","BTCF0:USTF0",1737667774761,0.3608,102820.0,102800.0,0.42503314]
["bitfinex-derivatives","BTCF0:USTF0",1737667775059,0.66389045,102830.0,102800.0,0.42503314]
["bitfinex-derivatives","BTCF0:USTF0",1737667775260,0.10849593,102810.0,102800.0,0.23053914]
["bitfinex-derivatives","BTCF0:USTF0",1737667775463,0.3608,102820.0,102800.0,0.23053914]
["bitfinex-derivatives","BTCF0:USTF0",1737667776148,0.3608,102820.0,102800.0,0.42304014]
["bitfinex-derivatives","BTCF0:USTF0",1737667776352,0.3608,102820.0,102800.0,0.42504014]
["bitfinex-derivatives","BTCF0:USTF0",1737667776858,0.00014552,102830.0,102810.0,0.555277]
["bitfinex-derivatives","BTCF0:USTF0",1737667777060,0.36094552,102830.0,102800.0,0.56976867]
["bitfinex-derivatives","BTCF0:USTF0",1737667777361,0.46944145,102830.0,102800.0,0.56976867]
["bitfinex-derivatives","BTCF0:USTF0",1737667777665,0.46944145,102830.0,102810.0,0.194481]
["bitfinex-derivatives","BTCF0:USTF0",1737667777666,0.36094552,102830.0,102810.0,0.194481]
["bitfinex-derivatives","BTCF0:USTF0",1737667778756,0.36094552,102830.0,102800.0,0.56977367]
["bitfinex-derivatives","BTCF0:USTF0",1737667778757,0.66388945,102830.0,102800.0,0.56977367]
["bitfinex-derivatives","BTCF0:USTF0",1737667778959,0.55539352,102830.0,102800.0,0.56977367]
["bitfinex-derivatives","BTCF0:USTF0",1737667779354,0.55539352,102830.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667779755,0.3608,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667780052,0.3608,102820.0,102800.0,0.20697367]
["bitfinex-derivatives","BTCF0:USTF0",1737667780053,0.46929593,102820.0,102800.0,0.20697367]
["bitfinex-derivatives","BTCF0:USTF0",1737667780268,0.3608,102820.0,102800.0,0.20897367]
["bitfinex-derivatives","BTCF0:USTF0",1737667781158,0.66388945,102830.0,102800.0,0.20897367]
["bitfinex-derivatives","BTCF0:USTF0",1737667781355,0.66377493,102820.0,102800.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1737667781555,0.555283,102810.0,102800.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1737667781756,0.194483,102810.0,102800.0,0.01247567]
["bitfinex-derivatives","BTCF0:USTF0",1737667782152,0.194469,102820.0,102800.0,0.01247567]
["bitfinex-derivatives","BTCF0:USTF0",1737667782469,0.555269,102820.0,102800.0,0.01247567]
["bitfinex-derivatives","BTCF0:USTF0",1737667782656,0.194469,102820.0,102800.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1737667782855,0.55539452,102830.0,102800.0,0.56977467]
["bitfinex-derivatives","BTCF0:USTF0",1737667783062,0.3608,102820.0,102800.0,0.20897467]
["bitfinex-derivatives","BTCF0:USTF0",1737667783463,0.3608,102820.0,102800.0,0.20797467]
["bitfinex-derivatives","BTCF0:USTF0",1737667783857,0.55539452,102830.0,102800.0,0.20797467]
["bitfinex-derivatives","BTCF0:USTF0",1737667784052,0.36094552,102830.0,102800.0,0.96367467]
["bitfinex-derivatives","BTCF0:USTF0",1737667784255,0.36094552,102830.0,102810.0,0.555279]
["bitfinex-derivatives","BTCF0:USTF0",1737667785054,0.36094552,102830.0,102800.0,0.01347567]
["bitfinex-derivatives","BTCF0:USTF0",1737667785055,0.409416,102820.0,102800.0,0.01347567]
["bitfinex-derivatives","BTCF0:USTF0",1737667785254,0.409416,102820.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667785255,0.409429,102800.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667785459,1.02465393,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667785852,1.02465393,102770.0,102760.0,0.04553988]
["bitfinex-derivatives","BTCF0:USTF0",1737667786353,1.00276378,102770.0,102760.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1737667787159,0.3608,102760.0,102730.0,0.04556613]
["bitfinex-derivatives","BTCF0:USTF0",1737667787368,0.194651,102730.0,102700.0,0.10757542]
["bitfinex-derivatives","BTCF0:USTF0",1737667787566,0.3608,102710.0,102700.0,0.10757542]
["bitfinex-derivatives","BTCF0:USTF0",1737667789163,0.36094552,102720.0,102700.0,0.66306042]
["bitfinex-derivatives","BTCF0:USTF0",1737667789365,0.3608,102760.0,102710.0,0.83009593]
["bitfinex-derivatives","BTCF0:USTF0",1737667789559,0.3608,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667789759,0.3608,102740.0,102710.0,1.397081]
["bitfinex-derivatives","BTCF0:USTF0",1737667789964,0.3608,102740.0,102710.0,1.396561]
["bitfinex-derivatives","BTCF0:USTF0",1737667790570,0.3608,102730.0,102710.0,1.20204552]
["bitfinex-derivatives","BTCF0:USTF0",1737667791373,0.55556952,102740.0,102710.0,0.84124552]
["bitfinex-derivatives","BTCF0:USTF0",1737667791571,0.194645,102730.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667791766,0.3608,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667791963,0.555453,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667792169,0.555453,102720.0,102710.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667793463,0.3608,102720.0,102710.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667794369,0.555438,102730.0,102710.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667795963,0.55556552,102740.0,102710.0,0.36294552]
["bitfinex-derivatives","BTCF0:USTF0",1737667796169,0.3608,102730.0,102710.0,0.55761552]
["bitfinex-derivatives","BTCF0:USTF0",1737667796376,0.3608,102730.0,102710.0,0.66611145]
["bitfinex-derivatives","BTCF0:USTF0",1737667796865,0.36094552,102740.0,102710.0,0.98771145]
["bitfinex-derivatives","BTCF0:USTF0",1737667797070,0.36094552,102740.0,102710.0,0.87921552]
["bitfinex-derivatives","BTCF0:USTF0",1737667798276,0.00014552,102740.0,102710.0,0.87921552]
["bitfinex-derivatives","BTCF0:USTF0",1737667798675,0.36094552,102740.0,102710.0,0.87921552]
["bitfinex-derivatives","BTCF0:USTF0",1737667800382,0.36094552,102740.0,102710.0,0.88221552]
["bitfinex-derivatives","BTCF0:USTF0",1737667801664,0.66393593,102730.0,102710.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667802270,0.46929593,102730.0,102710.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667802466,0.30314893,102720.0,102710.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667802669,0.555453,102720.0,102710.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1737667802871,0.555453,102720.0,102710.0,0.00514552]
["bitfinex-derivatives","BTCF0:USTF0",1737667803383,0.66394893,102720.0,102710.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667804279,0.66394893,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667804483,0.77244486,102720.0,102710.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667804676,0.19469,102710.0,102700.0,0.11536493]
["bitfinex-derivatives","BTCF0:USTF0",1737667804870,0.66398593,102710.0,102700.0,0.10311506]
["bitfinex-derivatives","BTCF0:USTF0",1737667806274,0.66398593,102710.0,102700.0,0.10511506]
["bitfinex-derivatives","BTCF0:USTF0",1737667807377,0.66398593,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737667807885,0.66398593,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737667808074,0.194719,102700.0,102680.0,0.21292077]
["bitfinex-derivatives","BTCF0:USTF0",1737667808273,0.10849593,102690.0,102680.0,0.21292077]
["bitfinex-derivatives","BTCF0:USTF0",1737667808671,0.10849593,102690.0,102680.0,0.01817977]
["bitfinex-derivatives","BTCF0:USTF0",1737667808867,0.555528,102690.0,102680.0,0.01817977]
["bitfinex-derivatives","BTCF0:USTF0",1737667809079,0.66402393,102690.0,102680.0,0.01817977]
["bitfinex-derivatives","BTCF0:USTF0",1737667809281,0.66402393,102690.0,102680.0,0.02017977]
["bitfinex-derivatives","BTCF0:USTF0",1737667809583,0.66319689,102690.0,102680.0,0.01717977]
["bitfinex-derivatives","BTCF0:USTF0",1737667810293,0.66319689,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667810677,0.46846889,102690.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667810982,0.66404293,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667811781,0.66404293,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667812573,0.66404293,102680.0,102670.0,0.02056677]
["bitfinex-derivatives","BTCF0:USTF0",1737667812978,0.555547,102680.0,102670.0,0.02056677]
["bitfinex-derivatives","BTCF0:USTF0",1737667813179,0.3608,102680.0,102670.0,0.02056677]
["bitfinex-derivatives","BTCF0:USTF0",1737667813379,0.55470396,102690.0,102660.0,1.379642]
["bitfinex-derivatives","BTCF0:USTF0",1737667813579,0.55566452,102700.0,102660.0,1.48813793]
["bitfinex-derivatives","BTCF0:USTF0",1737667813881,0.55566452,102700.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667814285,0.36094552,102700.0,102670.0,0.66604593]
["bitfinex-derivatives","BTCF0:USTF0",1737667814479,0.55565752,102700.0,102680.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737667814983,0.55565752,102700.0,102680.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737667815174,0.66415345,102700.0,102680.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737667815374,0.555528,102690.0,102680.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737667816674,0.66415345,102700.0,102680.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737667817079,0.3608,102690.0,102660.0,0.78445608]
["bitfinex-derivatives","BTCF0:USTF0",1737667817277,0.3608,102670.0,102660.0,0.12413004]
["bitfinex-derivatives","BTCF0:USTF0",1737667817469,0.3608,102680.0,102660.0,0.12413004]
["bitfinex-derivatives","BTCF0:USTF0",1737667817675,0.3608,102680.0,102660.0,0.21040811]
["bitfinex-derivatives","BTCF0:USTF0",1737667817876,0.3608,102680.0,102670.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737667818180,0.36094552,102680.0,102670.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737667818985,0.35671325,102690.0,102670.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737667819177,0.3608,102700.0,102670.0,0.46929593]
["bitfinex-derivatives","BTCF0:USTF0",1737667819485,0.47179368,102710.0,102690.0,0.555528]
["bitfinex-derivatives","BTCF0:USTF0",1737667819789,0.47179368,102710.0,102700.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1737667820285,0.47179368,102710.0,102700.0,0.498709]
["bitfinex-derivatives","BTCF0:USTF0",1737667820481,0.47179368,102710.0,102700.0,0.925209]
["bitfinex-derivatives","BTCF0:USTF0",1737667821181,0.47179368,102710.0,102690.0,0.55566352]
["bitfinex-derivatives","BTCF0:USTF0",1737667821382,0.66400493,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667821583,0.555509,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667822575,0.555509,102700.0,102690.0,0.01515872]
["bitfinex-derivatives","BTCF0:USTF0",1737667822979,0.3608,102700.0,102690.0,0.01515872]
["bitfinex-derivatives","BTCF0:USTF0",1737667823386,0.3608,102700.0,102690.0,0.01615872]
["bitfinex-derivatives","BTCF0:USTF0",1737667824188,0.66399393,102710.0,102690.0,0.21088672]
["bitfinex-derivatives","BTCF0:USTF0",1737667824189,0.3608,102710.0,102690.0,0.21088672]
["bitfinex-derivatives","BTCF0:USTF0",1737667824487,0.3608,102710.0,102690.0,0.01615872]
["bitfinex-derivatives","BTCF0:USTF0",1737667824683,0.3608,102700.0,102690.0,0.01615872]
["bitfinex-derivatives","BTCF0:USTF0",1737667825083,0.1111392,102720.0,102690.0,0.48545465]
["bitfinex-derivatives","BTCF0:USTF0",1737667825300,0.14020332,102730.0,102720.0,0.194671]
["bitfinex-derivatives","BTCF0:USTF0",1737667825301,0.04590429,102730.0,102720.0,0.194671]
["bitfinex-derivatives","BTCF0:USTF0",1737667825482,0.16948053,102750.0,102730.0,0.194648]
["bitfinex-derivatives","BTCF0:USTF0",1737667825678,0.16948053,102750.0,102730.0,0.555448]
["bitfinex-derivatives","BTCF0:USTF0",1737667825881,0.83339646,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667826077,0.66393393,102740.0,102700.0,0.979504]
["bitfinex-derivatives","BTCF0:USTF0",1737667826387,0.3608,102720.0,102700.0,0.82563212]
["bitfinex-derivatives","BTCF0:USTF0",1737667826583,0.3608,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667826785,0.194671,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667827497,0.19363832,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667827885,0.66293425,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667829096,0.55443832,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667829293,0.3608,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667829485,0.3608,102720.0,102710.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667830091,0.194671,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667830292,0.196671,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667830486,0.557471,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667830889,0.196671,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667831089,0.002,102720.0,102710.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667832490,0.002,102720.0,102700.0,0.55548911]
["bitfinex-derivatives","BTCF0:USTF0",1737667833001,0.002,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667833584,0.00014552,102730.0,102710.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1737667833794,0.00014552,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667833990,0.00014552,102730.0,102720.0,0.959671]
["bitfinex-derivatives","BTCF0:USTF0",1737667834189,0.00014552,102730.0,102720.0,1.00053734]
["bitfinex-derivatives","BTCF0:USTF0",1737667834591,0.00299,102750.0,102740.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1737667834791,0.00299,102750.0,102730.0,0.89869593]
["bitfinex-derivatives","BTCF0:USTF0",1737667834991,0.36379,102750.0,102730.0,0.83104675]
["bitfinex-derivatives","BTCF0:USTF0",1737667835189,0.00299,102750.0,102730.0,0.83104675]
["bitfinex-derivatives","BTCF0:USTF0",1737667835602,0.00299,102750.0,102730.0,0.984848]
["bitfinex-derivatives","BTCF0:USTF0",1737667835998,0.00014552,102750.0,102730.0,0.98499352]
["bitfinex-derivatives","BTCF0:USTF0",1737667836391,0.36094552,102750.0,102730.0,0.79034552]
["bitfinex-derivatives","BTCF0:USTF0",1737667836596,0.66406245,102750.0,102730.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667836792,0.66392893,102740.0,102730.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667836998,0.194652,102730.0,102700.0,0.95806436]
["bitfinex-derivatives","BTCF0:USTF0",1737667837197,0.555452,102730.0,102700.0,0.99889265]
["bitfinex-derivatives","BTCF0:USTF0",1737667837399,0.555452,102730.0,102700.0,0.44338865]
["bitfinex-derivatives","BTCF0:USTF0",1737667837589,0.555452,102730.0,102700.0,0.00146036]
["bitfinex-derivatives","BTCF0:USTF0",1737667837590,0.555475,102720.0,102700.0,0.00146036]
["bitfinex-derivatives","BTCF0:USTF0",1737667838101,0.194675,102720.0,102700.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1737667838295,0.00014552,102720.0,102700.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1737667838604,0.00014552,102720.0,102700.0,0.23390283]
["bitfinex-derivatives","BTCF0:USTF0",1737667838802,0.36094552,102720.0,102700.0,0.23390283]
["bitfinex-derivatives","BTCF0:USTF0",1737667839393,0.00014552,102720.0,102700.0,0.23390283]
["bitfinex-derivatives","BTCF0:USTF0",1737667839598,0.00014552,102720.0,102700.0,0.23590283]
["bitfinex-derivatives","BTCF0:USTF0",1737667840105,0.36094552,102720.0,102700.0,0.59670283]
["bitfinex-derivatives","BTCF0:USTF0",1737667840317,0.36094552,102720.0,102700.0,0.59570283]
["bitfinex-derivatives","BTCF0:USTF0",1737667841595,0.00014552,102720.0,102700.0,0.59570283]
["bitfinex-derivatives","BTCF0:USTF0",1737667841995,0.00014552,102720.0,102700.0,0.36340588]
["bitfinex-derivatives","BTCF0:USTF0",1737667842306,0.00014552,102720.0,102690.0,0.77397712]
["bitfinex-derivatives","BTCF0:USTF0",1737667842307,0.3608,102710.0,102690.0,0.77397712]
["bitfinex-derivatives","BTCF0:USTF0",1737667842506,0.3608,102700.0,102690.0,0.81481244]
["bitfinex-derivatives","BTCF0:USTF0",1737667842815,0.3608,102700.0,102690.0,0.77397712]
["bitfinex-derivatives","BTCF0:USTF0",1737667843509,0.3608,102700.0,102690.0,0.77597712]
["bitfinex-derivatives","BTCF0:USTF0",1737667845099,0.32140156,102700.0,102690.0,0.87335284]
["bitfinex-derivatives","BTCF0:USTF0",1737667845409,0.32140156,102700.0,102690.0,0.81683054]
["bitfinex-derivatives","BTCF0:USTF0",1737667845805,0.28534156,102700.0,102690.0,0.81683054]
["bitfinex-derivatives","BTCF0:USTF0",1737667846011,0.00014552,102720.0,102700.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1737667846204,0.00014552,102720.0,102700.0,0.66400493]
["bitfinex-derivatives","BTCF0:USTF0",1737667846404,0.00014552,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667846593,0.00014552,102720.0,102710.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1737667846799,0.00014552,102720.0,102710.0,0.66398593]
["bitfinex-derivatives","BTCF0:USTF0",1737667846999,0.3016,102750.0,102710.0,0.51016115]
["bitfinex-derivatives","BTCF0:USTF0",1737667847202,0.78846073,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667847506,0.00146073,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667847705,0.75599,102780.0,102750.0,0.66390993]
["bitfinex-derivatives","BTCF0:USTF0",1737667847899,0.32979,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667848100,0.63284693,102780.0,102750.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1737667848295,0.10849593,102760.0,102750.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667848503,0.66389093,102760.0,102750.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667849013,1.07259093,102760.0,102750.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667849709,1.28949186,102760.0,102720.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737667850006,0.66394793,102730.0,102720.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737667850312,0.46929593,102730.0,102710.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667850609,0.46929593,102730.0,102680.0,0.59309695]
["bitfinex-derivatives","BTCF0:USTF0",1737667850610,0.17544136,102710.0,102680.0,0.59309695]
["bitfinex-derivatives","BTCF0:USTF0",1737667850796,0.64473729,102710.0,102700.0,0.40637437]
["bitfinex-derivatives","BTCF0:USTF0",1737667851003,0.64488281,102710.0,102700.0,0.40637437]
["bitfinex-derivatives","BTCF0:USTF0",1737667851508,0.36094552,102710.0,102700.0,0.40637437]
["bitfinex-derivatives","BTCF0:USTF0",1737667852601,0.00014552,102710.0,102700.0,0.40637437]
["bitfinex-derivatives","BTCF0:USTF0",1737667853001,0.48490972,102730.0,102700.0,0.96188337]
["bitfinex-derivatives","BTCF0:USTF0",1737667853002,0.555456,102730.0,102700.0,0.96188337]
["bitfinex-derivatives","BTCF0:USTF0",1737667853197,0.3608,102730.0,102700.0,0.96188337]
["bitfinex-derivatives","BTCF0:USTF0",1737667853406,0.3608,102730.0,102700.0,1.0703793]
["bitfinex-derivatives","BTCF0:USTF0",1737667853606,0.3608,102730.0,102700.0,0.96188337]
["bitfinex-derivatives","BTCF0:USTF0",1737667854109,0.66397693,102720.0,102700.0,0.40637437]
["bitfinex-derivatives","BTCF0:USTF0",1737667854316,0.3608,102710.0,102700.0,0.40651989]
["bitfinex-derivatives","BTCF0:USTF0",1737667854504,0.66397693,102720.0,102700.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667855401,0.66397693,102720.0,102700.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667855607,0.555481,102720.0,102700.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667856006,0.555481,102720.0,102700.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667856207,0.3608,102710.0,102700.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667857210,0.3608,102720.0,102700.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667857511,0.555474,102720.0,102700.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667857907,0.555474,102720.0,102700.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667858213,0.36094552,102730.0,102710.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1737667858408,0.36094552,102730.0,102700.0,0.55564852]
["bitfinex-derivatives","BTCF0:USTF0",1737667858612,0.3608,102720.0,102700.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667858813,0.3608,102720.0,102700.0,0.36094552]
["bitfinex-derivatives","BTCF0:USTF0",1737667859216,0.3608,102720.0,102700.0,0.36194552]
["bitfinex-derivatives","BTCF0:USTF0",1737667859809,0.3608,102720.0,102700.0,0.55565152]
["bitfinex-derivatives","BTCF0:USTF0",1737667860005,0.00014552,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667860410,0.00014552,102730.0,102720.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1737667861405,0.00014552,102730.0,102710.0,0.555485]
["bitfinex-derivatives","BTCF0:USTF0",1737667861609,0.00014552,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667861918,0.00014552,102730.0,102720.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1737667862511,0.00114552,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667863217,0.00114552,102730.0,102720.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1737667863413,0.555398,102760.0,102720.0,0.46929593]
["bitfinex-derivatives","BTCF0:USTF0",1737667863714,0.555398,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667863917,0.46929593,102740.0,102710.0,0.24638472]
["bitfinex-derivatives","BTCF0:USTF0",1737667864225,0.30313593,102740.0,102710.0,0.64808169]
["bitfinex-derivatives","BTCF0:USTF0",1737667864409,1.290237,102750.0,102710.0,0.91035565]
["bitfinex-derivatives","BTCF0:USTF0",1737667864721,0.00014552,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667865219,0.00014552,102740.0,102730.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1737667865412,0.00014552,102740.0,102730.0,0.974252]
["bitfinex-derivatives","BTCF0:USTF0",1737667865818,0.36094552,102740.0,102730.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737667866020,0.00014552,102740.0,102720.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1737667866224,0.36094552,102740.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667866417,0.00014552,102740.0,102720.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1737667866621,0.00014552,102740.0,102730.0,0.194652]
["bitfinex-derivatives","BTCF0:USTF0",1737667866918,0.00214552,102740.0,102720.0,0.555464]
["bitfinex-derivatives","BTCF0:USTF0",1737667867120,0.00214552,102740.0,102720.0,0.04089551]
["bitfinex-derivatives","BTCF0:USTF0",1737667867419,0.30527945,102740.0,102710.0,0.88890575]
["bitfinex-derivatives","BTCF0:USTF0",1737667867622,0.19678352,102740.0,102710.0,1.20881024]
["bitfinex-derivatives","BTCF0:USTF0",1737667867821,0.19466,102730.0,102710.0,0.65333024]
["bitfinex-derivatives","BTCF0:USTF0",1737667868029,0.194671,102720.0,102710.0,0.24653024]
["bitfinex-derivatives","BTCF0:USTF0",1737667868321,0.555471,102720.0,102710.0,0.24653024]
["bitfinex-derivatives","BTCF0:USTF0",1737667868522,0.194671,102720.0,102710.0,0.24653024]
["bitfinex-derivatives","BTCF0:USTF0",1737667868725,0.66396693,102720.0,102710.0,0.23256135]
["bitfinex-derivatives","BTCF0:USTF0",1737667869219,0.19469,102710.0,102700.0,0.63914352]
["bitfinex-derivatives","BTCF0:USTF0",1737667869525,0.66398593,102710.0,102700.0,0.63914352]
["bitfinex-derivatives","BTCF0:USTF0",1737667870021,0.55549,102710.0,102700.0,0.63914352]
["bitfinex-derivatives","BTCF0:USTF0",1737667870317,0.19469,102710.0,102700.0,0.63914352]
["bitfinex-derivatives","BTCF0:USTF0",1737667870524,0.55549,102710.0,102700.0,0.63914352]
["bitfinex-derivatives","BTCF0:USTF0",1737667871209,0.19469,102710.0,102700.0,0.63914352]
["bitfinex-derivatives","BTCF0:USTF0",1737667871415,0.19469,102710.0,102690.0,0.01440234]
["bitfinex-derivatives","BTCF0:USTF0",1737667872025,0.19219079,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667872221,0.55299079,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667873415,0.194709,102700.0,102690.0,0.01640234]
["bitfinex-derivatives","BTCF0:USTF0",1737667873811,0.555509,102700.0,102690.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667874021,0.194709,102700.0,102690.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667874223,0.66400493,102700.0,102690.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667874521,1.09600493,102700.0,102690.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1737667875626,1.09600493,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667876420,0.626709,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667876620,0.989509,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667876820,0.557509,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667877223,0.66600493,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667877523,0.66500493,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667879222,0.66600493,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667879620,0.47129593,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667879929,0.002,102700.0,102690.0,0.66416945]
["bitfinex-derivatives","BTCF0:USTF0",1737667880129,0.08468173,102720.0,102700.0,0.194704]
["bitfinex-derivatives","BTCF0:USTF0",1737667880323,0.46929593,102710.0,102690.0,0.66434552]
["bitfinex-derivatives","BTCF0:USTF0",1737667880629,0.46929593,102710.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667880630,0.66400493,102700.0,102690.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1737667880925,0.66400493,102700.0,102690.0,0.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1737667881118,0.194747,102680.0,102670.0,0.01839118]
["bitfinex-derivatives","BTCF0:USTF0",1737667881321,0.194766,102670.0,102640.0,0.6543955]
["bitfinex-derivatives","BTCF0:USTF0",1737667881529,0.3608,102660.0,102640.0,0.6543955]
["bitfinex-derivatives","BTCF0:USTF0",1737667882025,0.3608,102660.0,102640.0,0.36387572]
["bitfinex-derivatives","BTCF0:USTF0",1737667882332,0.36094552,102660.0,102640.0,0.36387572]
["bitfinex-derivatives","BTCF0:USTF0",1737667883234,0.36094552,102660.0,102640.0,0.36587572]
["bitfinex-derivatives","BTCF0:USTF0",1737667883534,0.36094552,102660.0,102640.0,0.37996852]
["bitfinex-derivatives","BTCF0:USTF0",1737667883832,0.00014552,102660.0,102640.0,0.67220093]
["bitfinex-derivatives","BTCF0:USTF0",1737667884035,0.36094552,102660.0,102640.0,0.01916852]
["bitfinex-derivatives","BTCF0:USTF0",1737667884222,0.3608,102650.0,102640.0,0.01916852]
["bitfinex-derivatives","BTCF0:USTF0",1737667884424,1.02489993,102650.0,102640.0,0.00507572]
["bitfinex-derivatives","BTCF0:USTF0",1737667884629,0.194842,102630.0,102620.0,0.24472499]
["bitfinex-derivatives","BTCF0:USTF0",1737667884932,0.3608,102620.0,102600.0,0.36718854]
["bitfinex-derivatives","BTCF0:USTF0",1737667885130,0.194975,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667885344,0.916575,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667885837,1.13356686,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667886024,1.13356686,102560.0,102540.0,0.38266767]
["bitfinex-derivatives","BTCF0:USTF0",1737667886025,1.43356686,102560.0,102540.0,0.38266767]
["bitfinex-derivatives","BTCF0:USTF0",1737667886323,0.66428993,102550.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667886522,0.83009593,102530.0,102520.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1737667887118,0.83009593,102530.0,102520.0,0.31055669]
["bitfinex-derivatives","BTCF0:USTF0",1737667887328,0.83009593,102530.0,102520.0,0.01823669]
["bitfinex-derivatives","BTCF0:USTF0",1737667887838,0.89060976,102530.0,102520.0,0.01823669]
["bitfinex-derivatives","BTCF0:USTF0",1737667888036,0.89068674,102530.0,102520.0,0.31055669]
["bitfinex-derivatives","BTCF0:USTF0",1737667888727,0.89068674,102530.0,102520.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1737667889022,1.19060976,102530.0,102510.0,0.47765561]
["bitfinex-derivatives","BTCF0:USTF0",1737667889230,0.3608,102520.0,102510.0,0.47765561]
["bitfinex-derivatives","BTCF0:USTF0",1737667889829,0.3608,102520.0,102510.0,0.76997561]
["bitfinex-derivatives","BTCF0:USTF0",1737667890131,0.36087698,102520.0,102510.0,0.47765561]
["bitfinex-derivatives","BTCF0:USTF0",1737667890324,0.3608,102520.0,102510.0,0.47765561]
["bitfinex-derivatives","BTCF0:USTF0",1737667890527,0.3628,102520.0,102510.0,0.47765561]
["bitfinex-derivatives","BTCF0:USTF0",1737667891121,0.557851,102520.0,102510.0,0.47765561]
["bitfinex-derivatives","BTCF0:USTF0",1737667891726,0.557851,102520.0,102510.0,0.17241306]
["bitfinex-derivatives","BTCF0:USTF0",1737667891925,0.19507,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737667892127,0.72487976,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737667892329,0.72487976,102510.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667892530,0.3608,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667893730,0.3628,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667894035,0.67313656,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667894338,0.86822556,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667895030,0.86622556,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667895232,0.86822556,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667896036,0.67313656,102500.0,102490.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1737667896246,0.50393905,102500.0,102490.0,0.11972866]
["bitfinex-derivatives","BTCF0:USTF0",1737667896536,0.50386207,102500.0,102490.0,0.11972866]
["bitfinex-derivatives","BTCF0:USTF0",1737667897036,0.50393905,102500.0,102490.0,0.11972866]
["bitfinex-derivatives","BTCF0:USTF0",1737667897531,0.55388871,102500.0,102490.0,0.11972866]
["bitfinex-derivatives","BTCF0:USTF0",1737667897732,0.19308871,102500.0,102480.0,0.47089911]
["bitfinex-derivatives","BTCF0:USTF0",1737667898437,0.19308871,102500.0,102480.0,0.77819911]
["bitfinex-derivatives","BTCF0:USTF0",1737667898636,0.19408871,102500.0,102480.0,0.77819911]
["bitfinex-derivatives","BTCF0:USTF0",1737667898835,0.44573915,102500.0,102480.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1737667899339,0.44273915,102500.0,102480.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1737667899635,0.52988442,102490.0,102480.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1737667899825,0.72459254,102490.0,102470.0,0.01416745]
["bitfinex-derivatives","BTCF0:USTF0",1737667900030,0.555932,102480.0,102460.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737667900237,0.3608,102470.0,102460.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737667901141,0.3608,102470.0,102450.0,0.83224391]
["bitfinex-derivatives","BTCF0:USTF0",1737667901336,0.556083,102460.0,102450.0,0.3227714]
["bitfinex-derivatives","BTCF0:USTF0",1737667901527,0.556083,102460.0,102450.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1737667901935,0.195203,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667902142,0.91688476,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667902638,0.36088176,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667902845,0.00014626,102450.0,102430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667903038,0.3608,102480.0,102450.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1737667903340,0.3608,102480.0,102460.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1737667903642,0.3608,102470.0,102460.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1737667903941,0.36087717,102470.0,102460.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1737667904942,0.36087717,102470.0,102460.0,0.10965774]
["bitfinex-derivatives","BTCF0:USTF0",1737667906050,7.717e-05,102470.0,102460.0,0.66562274]
["bitfinex-derivatives","BTCF0:USTF0",1737667906238,7.717e-05,102470.0,102460.0,1.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1737667906541,0.51613691,102490.0,102460.0,1.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1737667906542,0.3608,102490.0,102470.0,0.195135]
["bitfinex-derivatives","BTCF0:USTF0",1737667906846,0.44266217,102500.0,102470.0,0.195142]
["bitfinex-derivatives","BTCF0:USTF0",1737667907041,0.3608,102490.0,102460.0,0.87375774]
["bitfinex-derivatives","BTCF0:USTF0",1737667907247,0.44266217,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667907543,0.36226447,102510.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667907739,0.36226447,102510.0,102490.0,1.365003]
["bitfinex-derivatives","BTCF0:USTF0",1737667907740,0.00014626,102500.0,102490.0,1.365003]
["bitfinex-derivatives","BTCF0:USTF0",1737667907941,0.44288312,102520.0,102500.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1737667908132,0.08208312,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667908334,0.08208312,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667908536,0.11213956,102530.0,102510.0,0.96157]
["bitfinex-derivatives","BTCF0:USTF0",1737667909038,0.11213956,102530.0,102520.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737667909237,0.47308582,102530.0,102520.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737667909946,0.36393626,102530.0,102520.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737667910135,0.36793626,102530.0,102520.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737667910338,0.56296826,102530.0,102520.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737667910538,0.56296826,102530.0,102510.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667910940,0.36793626,102530.0,102510.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667911343,0.36793626,102530.0,102510.0,0.98761326]
["bitfinex-derivatives","BTCF0:USTF0",1737667911536,0.3608,102520.0,102510.0,0.79254626]
["bitfinex-derivatives","BTCF0:USTF0",1737667911745,0.555851,102520.0,102510.0,0.79254626]
["bitfinex-derivatives","BTCF0:USTF0",1737667911940,0.555851,102520.0,102510.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667912147,0.195093,102500.0,102470.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1737667912344,0.3608,102480.0,102470.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1737667913045,0.555927,102480.0,102470.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1737667913347,0.3608,102480.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667913547,0.00014626,102490.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667913751,0.00014626,102490.0,102470.0,0.19759672]
["bitfinex-derivatives","BTCF0:USTF0",1737667913950,0.00014626,102490.0,102480.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1737667914449,0.25035789,102490.0,102480.0,0.79613198]
["bitfinex-derivatives","BTCF0:USTF0",1737667914847,0.61115789,102490.0,102480.0,0.79613198]
["bitfinex-derivatives","BTCF0:USTF0",1737667915046,0.80627489,102490.0,102470.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1737667915356,0.3608,102480.0,102470.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1737667915548,0.3608,102480.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667915549,0.555927,102480.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667916045,0.3608,102480.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667916945,0.55605826,102490.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667917142,0.55605826,102490.0,102470.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1737667917353,0.3608,102480.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667917551,0.55605826,102490.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667917744,0.3608,102480.0,102470.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1737667918650,0.3608,102480.0,102460.0,0.34571423]
["bitfinex-derivatives","BTCF0:USTF0",1737667918954,0.36094626,102490.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667919152,0.00014626,102490.0,102470.0,0.556942]
["bitfinex-derivatives","BTCF0:USTF0",1737667919350,0.36094626,102490.0,102470.0,1.317242]
["bitfinex-derivatives","BTCF0:USTF0",1737667919552,0.3608,102480.0,102470.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1737667919957,0.55518256,102480.0,102470.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1737667920350,0.19438256,102480.0,102470.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1737667920956,0.19438256,102480.0,102460.0,0.20941921]
["bitfinex-derivatives","BTCF0:USTF0",1737667921151,0.19438256,102480.0,102430.0,0.16892601]
["bitfinex-derivatives","BTCF0:USTF0",1737667921457,0.01,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667921656,0.3608,102350.0,102340.0,0.01689658]
["bitfinex-derivatives","BTCF0:USTF0",1737667921856,0.3608,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667922157,0.01010701,102350.0,102340.0,0.198394]
["bitfinex-derivatives","BTCF0:USTF0",1737667922356,0.3608,102380.0,102340.0,0.59885166]
["bitfinex-derivatives","BTCF0:USTF0",1737667922549,0.3608,102370.0,102340.0,0.04266766]
["bitfinex-derivatives","BTCF0:USTF0",1737667922756,0.3608,102370.0,102340.0,1.20248167]
["bitfinex-derivatives","BTCF0:USTF0",1737667922948,0.3608,102370.0,102340.0,0.19179357]
["bitfinex-derivatives","BTCF0:USTF0",1737667922949,0.556152,102370.0,102340.0,0.19179357]
["bitfinex-derivatives","BTCF0:USTF0",1737667923154,0.3608,102360.0,102340.0,0.08338946]
["bitfinex-derivatives","BTCF0:USTF0",1737667923354,0.3608,102350.0,102340.0,0.04466766]
["bitfinex-derivatives","BTCF0:USTF0",1737667923549,0.556175,102350.0,102340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667924156,0.195432,102320.0,102310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667924367,0.917032,102320.0,102310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667924549,0.7216,102320.0,102310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667926261,0.7216,102320.0,102310.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1737667926459,0.52972601,102380.0,102310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667926666,0.16892601,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667926872,0.36425301,102380.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667927051,0.36425301,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667927255,0.16892601,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667927559,0.16892601,102380.0,102370.0,0.35060952]
["bitfinex-derivatives","BTCF0:USTF0",1737667927755,0.16892601,102380.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667927966,0.36424501,102380.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667928166,0.36424501,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667928955,0.72504501,102380.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667929266,0.195337,102370.0,102360.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667930661,0.36524401,102380.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667930872,0.16992601,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667931170,0.001,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667931660,0.16992601,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667931867,0.53072601,102380.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667932251,0.195337,102370.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667932455,0.001,102370.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667933171,0.001,102370.0,102360.0,0.55630226]
["bitfinex-derivatives","BTCF0:USTF0",1737667933359,0.01411086,102390.0,102360.0,0.55630226]
["bitfinex-derivatives","BTCF0:USTF0",1737667933555,0.00161299,102390.0,102370.0,0.556136]
["bitfinex-derivatives","BTCF0:USTF0",1737667933967,0.00161299,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667935665,0.00261299,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667936064,0.19791799,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667936258,0.00261299,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667936454,0.00461299,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667936662,0.00461299,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667937367,0.00461299,102390.0,102380.0,0.856118]
["bitfinex-derivatives","BTCF0:USTF0",1737667937566,0.00299,102410.0,102380.0,0.859905]
["bitfinex-derivatives","BTCF0:USTF0",1737667937883,0.16892601,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667938062,0.36420601,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667938574,0.36420601,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667938762,0.3205061,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667938959,0.00014626,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667939272,0.00014626,102400.0,102390.0,0.556099]
["bitfinex-derivatives","BTCF0:USTF0",1737667939459,0.00299,102410.0,102390.0,1.159899]
["bitfinex-derivatives","BTCF0:USTF0",1737667939664,0.00299,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667939869,0.198254,102410.0,102390.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1737667940367,0.198254,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667940368,0.19528,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667940566,0.198255,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667940868,0.195299,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667941074,0.195299,102390.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667941573,0.16892601,102400.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667941773,0.16892601,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667942274,0.17092601,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667944262,0.17492601,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667944676,0.17492601,102400.0,102380.0,0.55626226]
["bitfinex-derivatives","BTCF0:USTF0",1737667945674,0.17292601,102400.0,102380.0,0.55626226]
["bitfinex-derivatives","BTCF0:USTF0",1737667945878,0.002,102400.0,102380.0,0.55626226]
["bitfinex-derivatives","BTCF0:USTF0",1737667946475,0.002,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667947066,0.002,102400.0,102390.0,0.556099]
["bitfinex-derivatives","BTCF0:USTF0",1737667947375,0.00313626,102410.0,102390.0,0.556099]
["bitfinex-derivatives","BTCF0:USTF0",1737667947376,0.00146554,102430.0,102390.0,0.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1737667947677,0.00299,102440.0,102420.0,0.556041]
["bitfinex-derivatives","BTCF0:USTF0",1737667947879,0.00299,102440.0,102430.0,0.556022]
["bitfinex-derivatives","BTCF0:USTF0",1737667948065,0.16892601,102460.0,102440.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737667948263,0.00299,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667948465,0.16892601,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667949574,0.16892601,102460.0,102450.0,0.555984]
["bitfinex-derivatives","BTCF0:USTF0",1737667950273,0.00313626,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667950478,0.00313626,102470.0,102460.0,0.555965]
["bitfinex-derivatives","BTCF0:USTF0",1737667950777,0.00146492,102490.0,102470.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1737667950972,0.00146492,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667951168,0.00146492,102490.0,102480.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1737667951568,0.00146492,102490.0,102480.0,0.916727]
["bitfinex-derivatives","BTCF0:USTF0",1737667953183,0.001,102490.0,102480.0,0.916727]
["bitfinex-derivatives","BTCF0:USTF0",1737667953480,0.27015237,102500.0,102480.0,0.916727]
["bitfinex-derivatives","BTCF0:USTF0",1737667953674,0.27015237,102500.0,102490.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1737667953981,0.10308504,102500.0,102490.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1737667954768,0.10508504,102500.0,102490.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1737667954981,0.10908504,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667955666,0.10908504,102500.0,102490.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1737667956063,0.10908504,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667956271,0.30417904,102500.0,102470.0,1.07645625]
["bitfinex-derivatives","BTCF0:USTF0",1737667956472,0.195118,102490.0,102470.0,0.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1737667956668,0.47310305,102500.0,102470.0,0.37385625]
["bitfinex-derivatives","BTCF0:USTF0",1737667956875,0.47310305,102500.0,102470.0,0.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1737667957076,0.10908504,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737667957381,0.01543585,102530.0,102490.0,0.77042475]
["bitfinex-derivatives","BTCF0:USTF0",1737667957579,0.37623585,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667957783,0.57126785,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667958174,0.3608,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667958670,0.3608,102520.0,102500.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667958876,0.3608,102520.0,102500.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1737667959073,0.58826785,102530.0,102500.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1737667959268,0.39323585,102530.0,102500.0,0.68774626]
["bitfinex-derivatives","BTCF0:USTF0",1737667959774,0.38079,102530.0,102500.0,0.88283026]
["bitfinex-derivatives","BTCF0:USTF0",1737667959980,0.38079,102530.0,102500.0,1.26353026]
["bitfinex-derivatives","BTCF0:USTF0",1737667960583,0.007,102520.0,102500.0,1.26353026]
["bitfinex-derivatives","BTCF0:USTF0",1737667960773,0.016,102520.0,102500.0,1.26453026]
["bitfinex-derivatives","BTCF0:USTF0",1737667961077,0.016,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667961285,0.00899,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667961578,0.01799,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667961781,0.01799,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667962085,0.006,102520.0,102510.0,0.555864]
["bitfinex-derivatives","BTCF0:USTF0",1737667963481,0.002,102520.0,102510.0,0.555864]
["bitfinex-derivatives","BTCF0:USTF0",1737667963681,0.01199,102530.0,102510.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1737667963884,0.01999,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667964075,0.566822,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667964476,0.195051,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667964777,0.558851,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667964978,0.003,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667965288,0.198026,102530.0,102500.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667965472,0.575826,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667965672,0.215026,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667965876,0.01999,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667966671,0.01999,102530.0,102520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737667966873,0.01099,102530.0,102520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667967174,0.0124815,102550.0,102520.0,0.66642966]
["bitfinex-derivatives","BTCF0:USTF0",1737667967378,0.56022995,102560.0,102520.0,0.66542966]
["bitfinex-derivatives","BTCF0:USTF0",1737667967580,0.3608,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667967782,0.195003,102550.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667967987,0.3608,102550.0,102530.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667968186,0.3608,102550.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667968487,0.66539166,102540.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667968680,0.195032,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667968876,0.555832,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667969083,0.555832,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667969788,0.3608,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667969989,0.19516326,102540.0,102510.0,0.66558492]
["bitfinex-derivatives","BTCF0:USTF0",1737667970187,0.36094626,102540.0,102510.0,0.66558492]
["bitfinex-derivatives","BTCF0:USTF0",1737667970490,0.36094626,102540.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667970684,0.555832,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667970884,0.195032,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667971090,0.66541066,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667971284,0.3608,102530.0,102510.0,0.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1737667971485,0.00014626,102540.0,102510.0,0.56301226]
["bitfinex-derivatives","BTCF0:USTF0",1737667971792,0.3608,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667971980,0.195032,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737667972180,0.55596226,102540.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737667972688,0.19516226,102540.0,102520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667972897,0.00014626,102540.0,102520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737667973100,0.00014626,102540.0,102520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737667973401,0.36094626,102540.0,102520.0,0.35995825]
["bitfinex-derivatives","BTCF0:USTF0",1737667973598,0.00014626,102540.0,102520.0,0.66458791]
["bitfinex-derivatives","BTCF0:USTF0",1737667973801,0.00014626,102540.0,102520.0,0.66258791]
["bitfinex-derivatives","BTCF0:USTF0",1737667974101,0.00014626,102540.0,102520.0,0.66458791]
["bitfinex-derivatives","BTCF0:USTF0",1737667974394,0.00014626,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667975198,0.36094626,102540.0,102520.0,0.66658791]
["bitfinex-derivatives","BTCF0:USTF0",1737667975605,0.36094626,102540.0,102530.0,0.47037866]
["bitfinex-derivatives","BTCF0:USTF0",1737667975606,0.00014626,102540.0,102530.0,0.47037866]
["bitfinex-derivatives","BTCF0:USTF0",1737667975811,0.00014626,102540.0,102520.0,1.45748584]
["bitfinex-derivatives","BTCF0:USTF0",1737667976310,0.00114626,102540.0,102520.0,1.45548584]
["bitfinex-derivatives","BTCF0:USTF0",1737667976614,0.00114626,102540.0,102520.0,1.45348584]
["bitfinex-derivatives","BTCF0:USTF0",1737667976908,0.00014626,102540.0,102520.0,1.45548584]
["bitfinex-derivatives","BTCF0:USTF0",1737667977806,0.00014626,102540.0,102520.0,1.45648584]
["bitfinex-derivatives","BTCF0:USTF0",1737667979016,0.00014626,102540.0,102530.0,0.66541066]
["bitfinex-derivatives","BTCF0:USTF0",1737667979204,0.14325167,102560.0,102540.0,0.195009]
["bitfinex-derivatives","BTCF0:USTF0",1737667979399,0.14178772,102560.0,102540.0,0.66538766]
["bitfinex-derivatives","BTCF0:USTF0",1737667979603,0.14178772,102560.0,102540.0,0.66538066]
["bitfinex-derivatives","BTCF0:USTF0",1737667980202,0.50258772,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667980404,0.14178772,102560.0,102540.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737667980600,0.14578772,102560.0,102540.0,0.66553792]
["bitfinex-derivatives","BTCF0:USTF0",1737667981004,0.14678772,102560.0,102540.0,0.66553792]
["bitfinex-derivatives","BTCF0:USTF0",1737667981307,0.50758772,102560.0,102540.0,0.66553792]
["bitfinex-derivatives","BTCF0:USTF0",1737667981613,0.14678772,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667982311,0.14678772,102560.0,102550.0,0.47037866]
["bitfinex-derivatives","BTCF0:USTF0",1737667982507,0.14678772,102560.0,102550.0,0.66537266]
["bitfinex-derivatives","BTCF0:USTF0",1737667983414,0.14178772,102560.0,102550.0,0.70617878]
["bitfinex-derivatives","BTCF0:USTF0",1737667983606,0.15078772,102560.0,102550.0,0.70717878]
["bitfinex-derivatives","BTCF0:USTF0",1737667983915,0.15078772,102560.0,102550.0,0.47137866]
["bitfinex-derivatives","BTCF0:USTF0",1737667985416,0.37279,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737667985621,0.67734366,102560.0,102540.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667985813,0.555794,102550.0,102510.0,0.66544266]
["bitfinex-derivatives","BTCF0:USTF0",1737667986015,0.555794,102550.0,102510.0,1.4054941]
["bitfinex-derivatives","BTCF0:USTF0",1737667986523,0.3608,102540.0,102520.0,0.10957866]
["bitfinex-derivatives","BTCF0:USTF0",1737667986708,0.3608,102540.0,102520.0,0.47037866]
["bitfinex-derivatives","BTCF0:USTF0",1737667986914,0.3608,102550.0,102530.0,0.10957866]
["bitfinex-derivatives","BTCF0:USTF0",1737667987113,0.00014626,102540.0,102520.0,0.66557492]
["bitfinex-derivatives","BTCF0:USTF0",1737667987424,0.36094626,102540.0,102520.0,0.47052492]
["bitfinex-derivatives","BTCF0:USTF0",1737667987618,0.555832,102530.0,102520.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667987914,0.195051,102520.0,102510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737667988119,0.19507,102510.0,102500.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667988319,0.3608,102510.0,102500.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667988514,0.66780175,102530.0,102500.0,0.10967245]
["bitfinex-derivatives","BTCF0:USTF0",1737667988721,0.66780175,102530.0,102500.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667988722,0.555856,102520.0,102500.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737667989122,0.555856,102520.0,102500.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1737667989419,0.55587,102510.0,102500.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1737667989825,0.3608,102510.0,102500.0,0.10981871]
["bitfinex-derivatives","BTCF0:USTF0",1737667990122,0.3608,102510.0,102500.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1737667990721,0.001,102510.0,102500.0,0.67270771]
["bitfinex-derivatives","BTCF0:USTF0",1737667990909,0.47291001,102530.0,102510.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1737667991106,0.47291001,102530.0,102510.0,0.66543966]
["bitfinex-derivatives","BTCF0:USTF0",1737667991312,0.11211001,102530.0,102520.0,0.30462966]
["bitfinex-derivatives","BTCF0:USTF0",1737667991512,0.11211001,102530.0,102520.0,0.66542966]
["bitfinex-derivatives","BTCF0:USTF0",1737667992020,0.00230387,102550.0,102520.0,0.51124756]
["bitfinex-derivatives","BTCF0:USTF0",1737667992319,0.3608,102540.0,102520.0,0.15044756]
["bitfinex-derivatives","BTCF0:USTF0",1737667992919,0.555827,102540.0,102520.0,0.0408689]
["bitfinex-derivatives","BTCF0:USTF0",1737667993117,0.3608,102530.0,102510.0,0.4472762]
["bitfinex-derivatives","BTCF0:USTF0",1737667993315,0.3608,102530.0,102520.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667993516,0.55597326,102540.0,102520.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667993821,0.19517326,102540.0,102520.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737667994221,0.00014626,102540.0,102520.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737667994420,0.00014626,102540.0,102520.0,0.30677492]
["bitfinex-derivatives","BTCF0:USTF0",1737667994624,0.00014626,102540.0,102520.0,0.34765688]
["bitfinex-derivatives","BTCF0:USTF0",1737667994828,0.00014626,102540.0,102520.0,0.30677492]
["bitfinex-derivatives","BTCF0:USTF0",1737667995123,0.00014626,102540.0,102530.0,0.30461066]
["bitfinex-derivatives","BTCF0:USTF0",1737667995318,0.00014626,102540.0,102530.0,0.66541066]
["bitfinex-derivatives","BTCF0:USTF0",1737667995625,0.11167321,102540.0,102530.0,0.70629041]
["bitfinex-derivatives","BTCF0:USTF0",1737667995822,0.13959151,102550.0,102530.0,0.51125841]
["bitfinex-derivatives","BTCF0:USTF0",1737667996014,0.13959151,102550.0,102540.0,1.41399166]
["bitfinex-derivatives","BTCF0:USTF0",1737667996210,0.17049982,102560.0,102550.0,0.194994]
["bitfinex-derivatives","BTCF0:USTF0",1737667996416,0.17049982,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737667996724,0.17049982,102560.0,102550.0,0.555794]
["bitfinex-derivatives","BTCF0:USTF0",1737667996916,0.17049982,102560.0,102550.0,0.66537266]
["bitfinex-derivatives","BTCF0:USTF0",1737667997309,0.17049982,102560.0,102550.0,0.555794]
["bitfinex-derivatives","BTCF0:USTF0",1737667997516,0.17849982,102560.0,102550.0,0.59765629]
["bitfinex-derivatives","BTCF0:USTF0",1737667997722,0.17849982,102560.0,102550.0,0.70723495]
["bitfinex-derivatives","BTCF0:USTF0",1737667998727,0.00146342,102580.0,102550.0,0.51224095]
["bitfinex-derivatives","BTCF0:USTF0",1737667998911,0.00146342,102580.0,102570.0,0.66533466]
["bitfinex-derivatives","BTCF0:USTF0",1737667999118,0.00299,102590.0,102580.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1737667999429,0.00299,102590.0,102580.0,0.66531566]
["bitfinex-derivatives","BTCF0:USTF0",1737668000024,0.45634524,102600.0,102590.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1737668000323,0.45634524,102600.0,102590.0,0.83070017]
["bitfinex-derivatives","BTCF0:USTF0",1737668000515,0.45634524,102600.0,102570.0,1.06347792]
["bitfinex-derivatives","BTCF0:USTF0",1737668000712,0.001,102590.0,102570.0,1.10426936]
["bitfinex-derivatives","BTCF0:USTF0",1737668000912,0.001,102590.0,102580.0,0.47037866]
["bitfinex-derivatives","BTCF0:USTF0",1737668001114,0.001,102590.0,102580.0,0.47137866]
["bitfinex-derivatives","BTCF0:USTF0",1737668001320,0.001,102590.0,102580.0,0.66631566]
["bitfinex-derivatives","BTCF0:USTF0",1737668001723,0.45264524,102600.0,102590.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1737668001916,0.11043124,102610.0,102590.0,0.59648148]
["bitfinex-derivatives","BTCF0:USTF0",1737668002226,0.11043124,102610.0,102590.0,0.40156348]
["bitfinex-derivatives","BTCF0:USTF0",1737668002419,0.11043124,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668003026,0.3608,102600.0,102570.0,0.97059329]
["bitfinex-derivatives","BTCF0:USTF0",1737668003323,0.3608,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737668003722,0.3608,102600.0,102570.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1737668004031,0.3608,102580.0,102570.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1737668004237,0.3608,102580.0,102570.0,0.00924542]
["bitfinex-derivatives","BTCF0:USTF0",1737668004419,0.916537,102580.0,102570.0,0.00924542]
["bitfinex-derivatives","BTCF0:USTF0",1737668005118,0.916537,102580.0,102570.0,0.01224542]
["bitfinex-derivatives","BTCF0:USTF0",1737668005815,0.194978,102560.0,102540.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1737668006019,0.3608,102550.0,102540.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1737668006833,0.00010228,102550.0,102540.0,0.19647555]
["bitfinex-derivatives","BTCF0:USTF0",1737668007019,0.36090228,102550.0,102540.0,0.19947555]
["bitfinex-derivatives","BTCF0:USTF0",1737668007323,0.00010228,102550.0,102540.0,0.19947555]
["bitfinex-derivatives","BTCF0:USTF0",1737668007723,0.00010228,102550.0,102540.0,0.00446255]
["bitfinex-derivatives","BTCF0:USTF0",1737668008829,0.00310228,102550.0,102540.0,0.00446255]
["bitfinex-derivatives","BTCF0:USTF0",1737668009015,0.00310228,102550.0,102540.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1737668009219,0.00110228,102550.0,102540.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1737668009732,0.00110228,102550.0,102530.0,1.0917907]
["bitfinex-derivatives","BTCF0:USTF0",1737668010025,0.00010228,102550.0,102530.0,1.0917907]
["bitfinex-derivatives","BTCF0:USTF0",1737668010434,0.00010228,102550.0,102540.0,0.52944824]
["bitfinex-derivatives","BTCF0:USTF0",1737668010630,0.00010228,102550.0,102540.0,0.16864824]
["bitfinex-derivatives","BTCF0:USTF0",1737668011122,0.00010228,102550.0,102540.0,0.52944824]
["bitfinex-derivatives","BTCF0:USTF0",1737668011322,0.00010228,102550.0,102540.0,0.72446124]
["bitfinex-derivatives","BTCF0:USTF0",1737668011722,0.00010228,102550.0,102540.0,1.10216124]
["bitfinex-derivatives","BTCF0:USTF0",1737668012926,4.398e-05,102560.0,102550.0,0.194994]
["bitfinex-derivatives","BTCF0:USTF0",1737668013134,0.3127,102590.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668013334,0.5557,102600.0,102570.0,0.16864824]
["bitfinex-derivatives","BTCF0:USTF0",1737668013632,0.3608,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668014220,0.009,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668014437,0.009,102590.0,102580.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1737668014731,0.009,102590.0,102580.0,0.55588326]
["bitfinex-derivatives","BTCF0:USTF0",1737668014929,0.3608,102610.0,102580.0,1.16474626]
["bitfinex-derivatives","BTCF0:USTF0",1737668015129,0.3608,102610.0,102590.0,0.72436224]
["bitfinex-derivatives","BTCF0:USTF0",1737668015437,0.3608,102610.0,102590.0,1.03986224]
["bitfinex-derivatives","BTCF0:USTF0",1737668015818,0.009,102600.0,102590.0,1.03986224]
["bitfinex-derivatives","BTCF0:USTF0",1737668016333,0.35212107,102620.0,102590.0,1.03986224]
["bitfinex-derivatives","BTCF0:USTF0",1737668016533,0.87460701,102640.0,102610.0,0.52944824]
["bitfinex-derivatives","BTCF0:USTF0",1737668016833,0.3608,102630.0,102610.0,0.16864824]
["bitfinex-derivatives","BTCF0:USTF0",1737668017035,0.3608,102620.0,102610.0,0.16864824]
["bitfinex-derivatives","BTCF0:USTF0",1737668017229,0.3608,102620.0,102610.0,0.1687945]
["bitfinex-derivatives","BTCF0:USTF0",1737668017732,0.3608,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668019033,0.88612161,102640.0,102610.0,0.1687945]
["bitfinex-derivatives","BTCF0:USTF0",1737668019234,0.3608,102630.0,102610.0,0.1687945]
["bitfinex-derivatives","BTCF0:USTF0",1737668019534,0.88612161,102640.0,102610.0,0.1687945]
["bitfinex-derivatives","BTCF0:USTF0",1737668019535,0.001,102620.0,102610.0,0.1687945]
["bitfinex-derivatives","BTCF0:USTF0",1737668019730,0.001,102620.0,102610.0,0.7244745]
["bitfinex-derivatives","BTCF0:USTF0",1737668019933,0.002,102620.0,102610.0,0.7244745]
["bitfinex-derivatives","BTCF0:USTF0",1737668020327,0.002,102620.0,102610.0,0.1687945]
["bitfinex-derivatives","BTCF0:USTF0",1737668020531,0.3618,102630.0,102610.0,0.1687945]
["bitfinex-derivatives","BTCF0:USTF0",1737668021435,0.001,102630.0,102610.0,0.5295945]
["bitfinex-derivatives","BTCF0:USTF0",1737668021629,0.001,102630.0,102610.0,0.7244725]
["bitfinex-derivatives","BTCF0:USTF0",1737668021937,0.3608,102640.0,102610.0,0.7244725]
["bitfinex-derivatives","BTCF0:USTF0",1737668022236,0.002,102620.0,102610.0,0.7244725]
["bitfinex-derivatives","BTCF0:USTF0",1737668022621,0.001,102620.0,102610.0,0.7244725]
["bitfinex-derivatives","BTCF0:USTF0",1737668022820,0.3608,102640.0,102610.0,0.7244725]
["bitfinex-derivatives","BTCF0:USTF0",1737668022821,0.002,102630.0,102610.0,0.7244725]
["bitfinex-derivatives","BTCF0:USTF0",1737668023021,0.002,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668023236,0.001,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668023736,0.3608,102640.0,102620.0,0.47010207]
["bitfinex-derivatives","BTCF0:USTF0",1737668023926,0.3608,102640.0,102630.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668024333,0.3608,102640.0,102620.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668024532,0.555626,102640.0,102610.0,0.12097761]
["bitfinex-derivatives","BTCF0:USTF0",1737668024738,0.3608,102630.0,102610.0,0.12097761]
["bitfinex-derivatives","BTCF0:USTF0",1737668025038,0.555626,102640.0,102620.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668025229,0.3628,102630.0,102620.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668025430,0.3628,102630.0,102620.0,0.30416307]
["bitfinex-derivatives","BTCF0:USTF0",1737668025431,0.003,102630.0,102620.0,0.30416307]
["bitfinex-derivatives","BTCF0:USTF0",1737668026144,0.002,102630.0,102620.0,0.66496307]
["bitfinex-derivatives","BTCF0:USTF0",1737668026529,0.001,102630.0,102620.0,0.66496307]
["bitfinex-derivatives","BTCF0:USTF0",1737668026831,0.00445232,102650.0,102630.0,0.194832]
["bitfinex-derivatives","BTCF0:USTF0",1737668027038,0.00445232,102650.0,102640.0,0.66492507]
["bitfinex-derivatives","BTCF0:USTF0",1737668028237,0.00299,102650.0,102640.0,0.66492507]
["bitfinex-derivatives","BTCF0:USTF0",1737668028438,0.875556,102680.0,102640.0,1.02572507]
["bitfinex-derivatives","BTCF0:USTF0",1737668028636,0.910921,102690.0,102670.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668028832,0.36379,102690.0,102670.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668029028,0.36379,102690.0,102660.0,0.66488307]
["bitfinex-derivatives","BTCF0:USTF0",1737668029230,0.36379,102690.0,102670.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668029439,0.36379,102690.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668029939,0.37279,102690.0,102670.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1737668030140,0.3608,102680.0,102670.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1737668030639,0.01199,102690.0,102670.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1737668030829,0.37279,102690.0,102670.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1737668031233,0.56752,102690.0,102670.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1737668031645,0.37279,102690.0,102670.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1737668031838,0.36379,102690.0,102670.0,0.11044833]
["bitfinex-derivatives","BTCF0:USTF0",1737668032041,0.3688,102680.0,102670.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1737668032440,0.3724,102680.0,102670.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668032632,0.3644,102680.0,102670.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668032938,0.559147,102680.0,102670.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668033330,0.3644,102680.0,102670.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668033540,0.3674,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668033839,0.0066,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668034029,0.3674,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668034632,0.562147,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668035246,0.3674,102680.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668035743,0.0066,102680.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668036443,0.3674,102680.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668036645,0.0066,102680.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668036943,0.3674,102680.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668037136,0.0066,102680.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668037333,0.562147,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668038142,0.3674,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668038343,0.3674,102680.0,102670.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668038640,0.3674,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668038844,0.0066,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668039139,0.00015752,102670.0,102660.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668039340,0.00015752,102670.0,102660.0,0.47010207]
["bitfinex-derivatives","BTCF0:USTF0",1737668039546,0.00015752,102670.0,102660.0,0.66488707]
["bitfinex-derivatives","BTCF0:USTF0",1737668040547,0.00215752,102670.0,102660.0,0.66488707]
["bitfinex-derivatives","BTCF0:USTF0",1737668041542,0.00374626,102680.0,102670.0,0.30406807]
["bitfinex-derivatives","BTCF0:USTF0",1737668041750,0.00299,102690.0,102680.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1737668041936,0.00299,102690.0,102680.0,0.66484907]
["bitfinex-derivatives","BTCF0:USTF0",1737668042137,0.1,102700.0,102680.0,0.57940414]
["bitfinex-derivatives","BTCF0:USTF0",1737668042346,0.1,102700.0,102690.0,0.66483007]
["bitfinex-derivatives","BTCF0:USTF0",1737668042535,0.1,102700.0,102690.0,1.01903007]
["bitfinex-derivatives","BTCF0:USTF0",1737668042741,0.66732264,102730.0,102700.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1737668042938,0.00092,102740.0,102720.0,0.57940414]
["bitfinex-derivatives","BTCF0:USTF0",1737668043249,0.55693424,102760.0,102730.0,0.66475507]
["bitfinex-derivatives","BTCF0:USTF0",1737668043550,0.55693424,102760.0,102740.0,0.47010207]
["bitfinex-derivatives","BTCF0:USTF0",1737668043846,0.55693424,102760.0,102720.0,0.41054833]
["bitfinex-derivatives","BTCF0:USTF0",1737668043847,0.558409,102750.0,102720.0,0.41054833]
["bitfinex-derivatives","BTCF0:USTF0",1737668044048,0.3608,102740.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668044233,0.86351466,102750.0,102720.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668044441,0.3608,102730.0,102720.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668044648,0.86351466,102750.0,102720.0,0.10944833]
["bitfinex-derivatives","BTCF0:USTF0",1737668044843,0.66889466,102750.0,102730.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668045237,0.3608,102740.0,102730.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668045436,0.555434,102740.0,102720.0,0.12082858]
["bitfinex-derivatives","BTCF0:USTF0",1737668045641,0.555453,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668046055,0.555453,102730.0,102720.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668046749,0.3608,102730.0,102720.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668047051,0.3608,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668047245,0.00188001,102740.0,102720.0,0.30411733]
["bitfinex-derivatives","BTCF0:USTF0",1737668047461,0.001,102740.0,102730.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668047649,0.001,102740.0,102730.0,0.30395507]
["bitfinex-derivatives","BTCF0:USTF0",1737668047949,0.001,102740.0,102730.0,0.66475507]
["bitfinex-derivatives","BTCF0:USTF0",1737668048145,0.00299,102750.0,102740.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1737668048331,0.00299,102750.0,102740.0,0.30393607]
["bitfinex-derivatives","BTCF0:USTF0",1737668048938,0.00299,102750.0,102740.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1737668049353,0.00299,102750.0,102730.0,0.66474907]
["bitfinex-derivatives","BTCF0:USTF0",1737668049739,0.00599,102750.0,102730.0,0.66474907]
["bitfinex-derivatives","BTCF0:USTF0",1737668050242,0.00599,102750.0,102740.0,0.30393607]
["bitfinex-derivatives","BTCF0:USTF0",1737668051245,0.00599,102750.0,102730.0,0.66475207]
["bitfinex-derivatives","BTCF0:USTF0",1737668051444,0.00599,102750.0,102730.0,0.67618371]
["bitfinex-derivatives","BTCF0:USTF0",1737668051640,0.00299,102750.0,102730.0,0.67618371]
["bitfinex-derivatives","BTCF0:USTF0",1737668051852,0.00499,102750.0,102730.0,0.67618371]
["bitfinex-derivatives","BTCF0:USTF0",1737668052043,0.00499,102750.0,102740.0,0.30393607]
["bitfinex-derivatives","BTCF0:USTF0",1737668052243,0.00499,102750.0,102740.0,0.66473607]
["bitfinex-derivatives","BTCF0:USTF0",1737668052647,0.00146082,102760.0,102750.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1737668052948,0.36379,102780.0,102750.0,0.30391707]
["bitfinex-derivatives","BTCF0:USTF0",1737668053347,0.36379,102780.0,102760.0,0.10930207]
["bitfinex-derivatives","BTCF0:USTF0",1737668053952,0.36379,102780.0,102760.0,0.47010207]
["bitfinex-derivatives","BTCF0:USTF0",1737668054245,0.3608,102770.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668054555,0.916196,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668054754,1.02549807,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668054941,0.916196,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668055553,1.02549807,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668055748,0.194615,102750.0,102740.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668055950,0.66471707,102750.0,102740.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668056255,0.194672,102720.0,102710.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1737668056453,0.916272,102720.0,102710.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1737668056643,1.02557407,102720.0,102710.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1737668057044,0.916272,102720.0,102710.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1737668057650,0.7216,102720.0,102710.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1737668058740,0.7216,102720.0,102710.0,0.00753176]
["bitfinex-derivatives","BTCF0:USTF0",1737668059355,0.7216,102720.0,102710.0,0.00453176]
["bitfinex-derivatives","BTCF0:USTF0",1737668059854,0.7216,102720.0,102710.0,0.00253176]
["bitfinex-derivatives","BTCF0:USTF0",1737668060054,0.7216,102720.0,102710.0,0.19722276]
["bitfinex-derivatives","BTCF0:USTF0",1737668060451,0.36094626,102730.0,102710.0,0.55702276]
["bitfinex-derivatives","BTCF0:USTF0",1737668061360,0.36094626,102730.0,102710.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1737668061670,0.36094626,102730.0,102710.0,0.00253176]
["bitfinex-derivatives","BTCF0:USTF0",1737668061850,0.3608,102720.0,102710.0,0.00253176]
["bitfinex-derivatives","BTCF0:USTF0",1737668062162,0.3608,102720.0,102710.0,0.00453176]
["bitfinex-derivatives","BTCF0:USTF0",1737668062354,0.555472,102720.0,102710.0,0.00453176]
["bitfinex-derivatives","BTCF0:USTF0",1737668063053,0.555472,102720.0,102710.0,0.00253176]
["bitfinex-derivatives","BTCF0:USTF0",1737668063248,0.555472,102720.0,102710.0,0.00453176]
["bitfinex-derivatives","BTCF0:USTF0",1737668064257,0.3608,102720.0,102710.0,0.00353176]
["bitfinex-derivatives","BTCF0:USTF0",1737668065158,0.555472,102720.0,102710.0,0.00353176]
["bitfinex-derivatives","BTCF0:USTF0",1737668065356,0.555472,102720.0,102710.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1737668066451,0.72377491,102720.0,102710.0,0.00146023]
["bitfinex-derivatives","BTCF0:USTF0",1737668066651,0.194691,102710.0,102700.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668066850,0.555491,102710.0,102700.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668067056,0.3608,102710.0,102700.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668067859,0.3608,102710.0,102700.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668068057,0.3608,102710.0,102700.0,0.19785626]
["bitfinex-derivatives","BTCF0:USTF0",1737668068558,0.3608,102720.0,102700.0,0.19785626]
["bitfinex-derivatives","BTCF0:USTF0",1737668068970,0.55560126,102730.0,102700.0,0.19785626]
["bitfinex-derivatives","BTCF0:USTF0",1737668069168,0.55560126,102730.0,102700.0,0.56055626]
["bitfinex-derivatives","BTCF0:USTF0",1737668069662,0.3608,102720.0,102700.0,0.57165904]
["bitfinex-derivatives","BTCF0:USTF0",1737668069863,0.55548,102720.0,102700.0,0.37694904]
["bitfinex-derivatives","BTCF0:USTF0",1737668070171,0.55548,102720.0,102700.0,0.01424904]
["bitfinex-derivatives","BTCF0:USTF0",1737668070351,0.3608,102710.0,102700.0,0.01324904]
["bitfinex-derivatives","BTCF0:USTF0",1737668070557,0.3608,102710.0,102700.0,0.01424904]
["bitfinex-derivatives","BTCF0:USTF0",1737668071161,0.3608,102710.0,102700.0,0.01124904]
["bitfinex-derivatives","BTCF0:USTF0",1737668071472,0.55548,102720.0,102700.0,0.01324904]
["bitfinex-derivatives","BTCF0:USTF0",1737668071769,0.3608,102710.0,102700.0,0.01324904]
["bitfinex-derivatives","BTCF0:USTF0",1737668071965,0.55548,102720.0,102700.0,0.01124904]
["bitfinex-derivatives","BTCF0:USTF0",1737668072162,0.36094626,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668072368,0.36094626,102730.0,102710.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1737668072761,0.36094626,102730.0,102710.0,1.246487]
["bitfinex-derivatives","BTCF0:USTF0",1737668073654,0.00014626,102730.0,102710.0,1.246487]
["bitfinex-derivatives","BTCF0:USTF0",1737668073858,0.00014626,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668074060,0.00014626,102730.0,102720.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1737668074365,0.00014626,102730.0,102710.0,1.247487]
["bitfinex-derivatives","BTCF0:USTF0",1737668074565,0.00014626,102730.0,102710.0,1.28831668]
["bitfinex-derivatives","BTCF0:USTF0",1737668074764,0.36094626,102730.0,102710.0,1.09362968]
["bitfinex-derivatives","BTCF0:USTF0",1737668074967,0.36094626,102730.0,102710.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737668075277,0.36094626,102730.0,102710.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737668075966,0.3608,102720.0,102710.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1737668076768,0.3608,102720.0,102710.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1737668077463,0.3608,102720.0,102710.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1737668077671,0.3608,102720.0,102710.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1737668078276,0.00014626,102730.0,102710.0,1.35862221]
["bitfinex-derivatives","BTCF0:USTF0",1737668078576,0.00014626,102730.0,102720.0,0.30381321]
["bitfinex-derivatives","BTCF0:USTF0",1737668078870,0.00014626,102730.0,102720.0,0.66461321]
["bitfinex-derivatives","BTCF0:USTF0",1737668079472,0.00014626,102730.0,102720.0,0.70546182]
["bitfinex-derivatives","BTCF0:USTF0",1737668079964,0.00014626,102730.0,102720.0,0.8028091]
["bitfinex-derivatives","BTCF0:USTF0",1737668080169,0.47226829,102750.0,102730.0,0.194646]
["bitfinex-derivatives","BTCF0:USTF0",1737668080371,0.47226829,102750.0,102730.0,0.550746]
["bitfinex-derivatives","BTCF0:USTF0",1737668081168,0.3608,102750.0,102730.0,0.550746]
["bitfinex-derivatives","BTCF0:USTF0",1737668081364,0.3608,102750.0,102730.0,0.55089226]
["bitfinex-derivatives","BTCF0:USTF0",1737668081971,0.3608,102750.0,102730.0,0.66003347]
["bitfinex-derivatives","BTCF0:USTF0",1737668082273,0.11146829,102760.0,102740.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1737668082475,0.1404741,102770.0,102750.0,0.46994121]
["bitfinex-derivatives","BTCF0:USTF0",1737668082681,0.1404741,102770.0,102760.0,0.66453721]
["bitfinex-derivatives","BTCF0:USTF0",1737668082981,0.17062747,102780.0,102760.0,0.51078023]
["bitfinex-derivatives","BTCF0:USTF0",1737668083168,0.17062747,102780.0,102770.0,1.04281821]
["bitfinex-derivatives","BTCF0:USTF0",1737668083475,0.08633955,102790.0,102780.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1737668083775,0.07909118,102800.0,102790.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1737668083978,0.07909118,102800.0,102790.0,0.66448021]
["bitfinex-derivatives","BTCF0:USTF0",1737668084383,0.00299,102810.0,102790.0,0.66448021]
["bitfinex-derivatives","BTCF0:USTF0",1737668084683,0.00299,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668085179,0.00299,102810.0,102800.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1737668085378,0.36379,102810.0,102790.0,0.66462147]
["bitfinex-derivatives","BTCF0:USTF0",1737668085578,0.36379,102810.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668085772,0.3608,102800.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668085973,0.3618,102800.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668086175,0.001,102800.0,102790.0,0.30382647]
["bitfinex-derivatives","BTCF0:USTF0",1737668086575,0.001,102800.0,102790.0,0.31492772]
["bitfinex-derivatives","BTCF0:USTF0",1737668086775,0.00399,102810.0,102790.0,0.67572772]
["bitfinex-derivatives","BTCF0:USTF0",1737668086983,0.00399,102810.0,102800.0,0.46994121]
["bitfinex-derivatives","BTCF0:USTF0",1737668087276,0.00399,102810.0,102800.0,0.66446121]
["bitfinex-derivatives","BTCF0:USTF0",1737668087481,0.00299,102810.0,102800.0,0.77360242]
["bitfinex-derivatives","BTCF0:USTF0",1737668087688,0.2767889,102820.0,102810.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1737668087879,0.2767889,102820.0,102810.0,1.40684221]
["bitfinex-derivatives","BTCF0:USTF0",1737668088986,0.00145976,102830.0,102810.0,1.40684221]
["bitfinex-derivatives","BTCF0:USTF0",1737668089175,0.00145976,102830.0,102820.0,0.30362321]
["bitfinex-derivatives","BTCF0:USTF0",1737668089376,0.00299,102840.0,102820.0,0.66442321]
["bitfinex-derivatives","BTCF0:USTF0",1737668089582,0.00299,102840.0,102830.0,0.10914121]
["bitfinex-derivatives","BTCF0:USTF0",1737668089775,0.00299,102840.0,102820.0,0.515482]
["bitfinex-derivatives","BTCF0:USTF0",1737668089971,0.00299,102840.0,102820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1737668089972,0.36379,102840.0,102820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1737668090184,0.36379,102840.0,102810.0,1.40750247]
["bitfinex-derivatives","BTCF0:USTF0",1737668090185,0.3608,102830.0,102810.0,0.74306626]
["bitfinex-derivatives","BTCF0:USTF0",1737668090481,0.558245,102840.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668090682,0.885245,102840.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668090885,0.3608,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668091088,0.887245,102840.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668091289,0.887245,102840.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668091588,0.887245,102840.0,102810.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1737668091773,0.887245,102840.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668092171,0.3608,102830.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668092376,0.69079,102840.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668092585,0.3608,102830.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668092781,0.3608,102820.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668092984,0.69079,102840.0,102810.0,0.19464826]
["bitfinex-derivatives","BTCF0:USTF0",1737668093181,0.32999,102840.0,102810.0,0.55544826]
["bitfinex-derivatives","BTCF0:USTF0",1737668093383,0.00299,102840.0,102820.0,0.66441621]
["bitfinex-derivatives","BTCF0:USTF0",1737668093980,0.00299,102840.0,102830.0,0.66440521]
["bitfinex-derivatives","BTCF0:USTF0",1737668094187,0.00299,102840.0,102830.0,1.40090521]
["bitfinex-derivatives","BTCF0:USTF0",1737668094381,0.00299,102840.0,102830.0,1.291764]
["bitfinex-derivatives","BTCF0:USTF0",1737668094687,0.68119,102870.0,102840.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1737668094986,0.36379,102870.0,102840.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1737668095287,0.3608,102860.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668095589,0.3608,102850.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668096087,0.3608,102850.0,102840.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668096879,0.3608,102860.0,102840.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668097278,0.3608,102860.0,102840.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668097987,0.3608,102850.0,102840.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668098388,0.3628,102850.0,102840.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668098587,0.002,102850.0,102840.0,0.55639126]
["bitfinex-derivatives","BTCF0:USTF0",1737668098891,0.002,102850.0,102840.0,0.76276144]
["bitfinex-derivatives","BTCF0:USTF0",1737668099091,0.36379,102870.0,102840.0,0.56831644]
["bitfinex-derivatives","BTCF0:USTF0",1737668099384,0.00299,102870.0,102850.0,0.30356621]
["bitfinex-derivatives","BTCF0:USTF0",1737668099786,0.36379,102870.0,102850.0,0.30356621]
["bitfinex-derivatives","BTCF0:USTF0",1737668099988,0.3608,102860.0,102840.0,0.48180136]
["bitfinex-derivatives","BTCF0:USTF0",1737668100186,0.3608,102850.0,102840.0,0.01086015]
["bitfinex-derivatives","BTCF0:USTF0",1737668100386,0.3608,102850.0,102840.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668100387,0.555226,102850.0,102840.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668100689,0.97866721,102850.0,102810.0,0.555294]
["bitfinex-derivatives","BTCF0:USTF0",1737668100889,0.3608,102830.0,102810.0,0.555294]
["bitfinex-derivatives","BTCF0:USTF0",1737668101485,0.3608,102820.0,102810.0,0.01074437]
["bitfinex-derivatives","BTCF0:USTF0",1737668101684,0.3608,102820.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668101685,0.555291,102820.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668101885,0.3608,102820.0,102810.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668102186,0.36094626,102830.0,102810.0,0.55544726]
["bitfinex-derivatives","BTCF0:USTF0",1737668102781,0.001,102820.0,102810.0,0.55544726]
["bitfinex-derivatives","BTCF0:USTF0",1737668102989,0.6751,102850.0,102820.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737668103190,0.6751,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668103389,0.6751,102850.0,102830.0,0.555263]
["bitfinex-derivatives","BTCF0:USTF0",1737668104790,0.6751,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668105096,0.3608,102840.0,102810.0,0.55596426]
["bitfinex-derivatives","BTCF0:USTF0",1737668105392,0.3608,102840.0,102810.0,0.55544426]
["bitfinex-derivatives","BTCF0:USTF0",1737668106688,0.3608,102840.0,102810.0,0.66558547]
["bitfinex-derivatives","BTCF0:USTF0",1737668106895,0.3608,102840.0,102810.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1737668107194,0.3608,102840.0,102810.0,0.47308747]
["bitfinex-derivatives","BTCF0:USTF0",1737668107383,0.3608,102840.0,102810.0,0.36394626]
["bitfinex-derivatives","BTCF0:USTF0",1737668107384,0.3608,102830.0,102810.0,0.36394626]
["bitfinex-derivatives","BTCF0:USTF0",1737668107894,0.3608,102830.0,102810.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668108094,0.3608,102820.0,102810.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668108292,0.3608,102830.0,102810.0,0.19764526]
["bitfinex-derivatives","BTCF0:USTF0",1737668108595,0.555272,102830.0,102810.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668108896,0.920172,102830.0,102810.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668109489,0.3608,102820.0,102810.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668109990,0.66442421,102820.0,102810.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668110290,0.19452,102800.0,102790.0,0.00145892]
["bitfinex-derivatives","BTCF0:USTF0",1737668110491,0.83074121,102800.0,102780.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737668110693,0.194558,102780.0,102770.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1737668110997,0.66449921,102780.0,102760.0,0.17653685]
["bitfinex-derivatives","BTCF0:USTF0",1737668111187,0.555377,102770.0,102760.0,0.17653685]
["bitfinex-derivatives","BTCF0:USTF0",1737668111389,0.66451821,102770.0,102760.0,0.17668311]
["bitfinex-derivatives","BTCF0:USTF0",1737668111586,0.46994121,102770.0,102750.0,0.5217154]
["bitfinex-derivatives","BTCF0:USTF0",1737668111797,0.3608,102770.0,102760.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1737668111990,0.36094626,102780.0,102770.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1737668112197,0.36094626,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668113794,0.36094626,102780.0,102770.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1737668113995,0.52063843,102810.0,102770.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1737668113996,0.36264443,102810.0,102770.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1737668114299,0.048609,102850.0,102770.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1737668114300,0.26862066,102910.0,102870.0,0.194383]
["bitfinex-derivatives","BTCF0:USTF0",1737668114593,0.26862066,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668114784,0.46379,102900.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668114982,0.3608,102880.0,102870.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1737668115187,0.3608,102880.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668115490,1.06044626,102890.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668115689,0.3608,102880.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668116195,0.3618,102880.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668116393,0.001,102880.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668116692,0.003,102880.0,102870.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668117099,0.003,102880.0,102870.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1737668117295,0.003,102880.0,102870.0,0.55633426]
["bitfinex-derivatives","BTCF0:USTF0",1737668117501,0.003,102880.0,102870.0,0.91713426]
["bitfinex-derivatives","BTCF0:USTF0",1737668117697,0.004,102880.0,102870.0,0.91713426]
["bitfinex-derivatives","BTCF0:USTF0",1737668118200,0.004,102880.0,102870.0,1.0143396]
["bitfinex-derivatives","BTCF0:USTF0",1737668118404,0.00014626,102890.0,102880.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1737668118591,0.00014626,102890.0,102880.0,0.72330743]
["bitfinex-derivatives","BTCF0:USTF0",1737668118793,0.00014626,102890.0,102880.0,0.555169]
["bitfinex-derivatives","BTCF0:USTF0",1737668119396,0.00014626,102890.0,102880.0,0.72330743]
["bitfinex-derivatives","BTCF0:USTF0",1737668119590,0.00014626,102890.0,102880.0,0.72430743]
["bitfinex-derivatives","BTCF0:USTF0",1737668119803,0.24439307,102900.0,102890.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1737668119997,0.24439307,102900.0,102890.0,0.55515]
["bitfinex-derivatives","BTCF0:USTF0",1737668120396,0.24439307,102900.0,102890.0,0.55465356]
["bitfinex-derivatives","BTCF0:USTF0",1737668121097,0.24439307,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668121400,0.60519307,102900.0,102880.0,0.01041792]
["bitfinex-derivatives","BTCF0:USTF0",1737668121599,0.3608,102890.0,102860.0,1.36230761]
["bitfinex-derivatives","BTCF0:USTF0",1737668121798,0.3608,102880.0,102860.0,1.36230761]
["bitfinex-derivatives","BTCF0:USTF0",1737668122099,0.3608,102890.0,102860.0,1.36230761]
["bitfinex-derivatives","BTCF0:USTF0",1737668122697,0.36094626,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668124003,0.36094626,102890.0,102870.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1737668124903,0.36094626,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668125705,0.36094626,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668126501,1.56258469,102890.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668126694,0.3608,102880.0,102830.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1737668126900,0.7216,102840.0,102830.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1737668127205,0.3608,102840.0,102830.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1737668128001,0.3608,102840.0,102830.0,0.19692246]
["bitfinex-derivatives","BTCF0:USTF0",1737668128205,0.3608,102840.0,102830.0,0.20742082]
["bitfinex-derivatives","BTCF0:USTF0",1737668128705,0.3608,102860.0,102840.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1737668128908,0.3608,102860.0,102840.0,0.36258343]
["bitfinex-derivatives","BTCF0:USTF0",1737668129909,0.3608,102850.0,102840.0,0.16828469]
["bitfinex-derivatives","BTCF0:USTF0",1737668130205,0.3608,102850.0,102840.0,0.17228469]
["bitfinex-derivatives","BTCF0:USTF0",1737668130592,0.3608,102850.0,102840.0,0.16928469]
["bitfinex-derivatives","BTCF0:USTF0",1737668131002,0.00014626,102860.0,102850.0,0.194426]
["bitfinex-derivatives","BTCF0:USTF0",1737668131199,0.3608,102870.0,102850.0,0.555226]
["bitfinex-derivatives","BTCF0:USTF0",1737668131500,0.3608,102870.0,102850.0,1.260326]
["bitfinex-derivatives","BTCF0:USTF0",1737668131809,0.3608,102870.0,102850.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1737668132794,0.3618,102870.0,102850.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1737668132999,0.3618,102870.0,102860.0,0.36254543]
["bitfinex-derivatives","BTCF0:USTF0",1737668133199,0.3618,102870.0,102860.0,0.16813843]
["bitfinex-derivatives","BTCF0:USTF0",1737668133797,0.3618,102870.0,102860.0,0.36254543]
["bitfinex-derivatives","BTCF0:USTF0",1737668133999,0.001,102870.0,102860.0,0.36254543]
["bitfinex-derivatives","BTCF0:USTF0",1737668134203,0.001,102870.0,102860.0,0.67744543]
["bitfinex-derivatives","BTCF0:USTF0",1737668134406,0.001,102870.0,102860.0,1.03824543]
["bitfinex-derivatives","BTCF0:USTF0",1737668136216,0.002,102870.0,102850.0,0.91003732]
["bitfinex-derivatives","BTCF0:USTF0",1737668136409,0.3608,102860.0,102850.0,0.01051632]
["bitfinex-derivatives","BTCF0:USTF0",1737668136715,0.3608,102860.0,102840.0,0.36272569]
["bitfinex-derivatives","BTCF0:USTF0",1737668137308,0.3608,102850.0,102840.0,0.36272569]
["bitfinex-derivatives","BTCF0:USTF0",1737668137713,0.3608,102850.0,102840.0,0.30343175]
["bitfinex-derivatives","BTCF0:USTF0",1737668138200,0.3618,102860.0,102840.0,0.30343175]
["bitfinex-derivatives","BTCF0:USTF0",1737668138407,0.001,102860.0,102850.0,0.30327049]
["bitfinex-derivatives","BTCF0:USTF0",1737668139000,0.3608,102870.0,102850.0,0.30327049]
["bitfinex-derivatives","BTCF0:USTF0",1737668139206,0.3608,102880.0,102860.0,0.30324549]
["bitfinex-derivatives","BTCF0:USTF0",1737668140412,0.3618,102880.0,102860.0,0.30324549]
["bitfinex-derivatives","BTCF0:USTF0",1737668140618,0.3628,102880.0,102860.0,0.30324549]
["bitfinex-derivatives","BTCF0:USTF0",1737668140801,0.3628,102880.0,102860.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668140802,0.3608,102870.0,102860.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668141004,0.3608,102870.0,102850.0,0.66406749]
["bitfinex-derivatives","BTCF0:USTF0",1737668141213,0.3608,102870.0,102860.0,0.30323349]
["bitfinex-derivatives","BTCF0:USTF0",1737668141399,0.3628,102880.0,102860.0,0.30323349]
["bitfinex-derivatives","BTCF0:USTF0",1737668141600,0.3628,102880.0,102860.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668141814,0.30756505,102900.0,102880.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1737668141815,0.46379,102900.0,102880.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1737668142013,0.46379,102900.0,102880.0,0.30321349]
["bitfinex-derivatives","BTCF0:USTF0",1737668142317,0.46379,102900.0,102880.0,0.30335975]
["bitfinex-derivatives","BTCF0:USTF0",1737668142904,0.46379,102900.0,102890.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668143311,0.46479,102900.0,102890.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668143614,0.47379,102900.0,102890.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668143815,0.47379,102900.0,102880.0,0.30535975]
["bitfinex-derivatives","BTCF0:USTF0",1737668144309,0.46479,102900.0,102880.0,0.30435975]
["bitfinex-derivatives","BTCF0:USTF0",1737668144509,0.46779,102900.0,102880.0,0.30435975]
["bitfinex-derivatives","BTCF0:USTF0",1737668145113,0.46779,102900.0,102880.0,0.30335975]
["bitfinex-derivatives","BTCF0:USTF0",1737668145317,0.46679,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668145713,0.46679,102900.0,102880.0,0.31360392]
["bitfinex-derivatives","BTCF0:USTF0",1737668145909,0.46479,102900.0,102880.0,0.20475943]
["bitfinex-derivatives","BTCF0:USTF0",1737668146104,0.46479,102900.0,102880.0,0.01039043]
["bitfinex-derivatives","BTCF0:USTF0",1737668146311,0.3608,102890.0,102880.0,0.01039043]
["bitfinex-derivatives","BTCF0:USTF0",1737668147117,0.3608,102890.0,102880.0,0.01239043]
["bitfinex-derivatives","BTCF0:USTF0",1737668147618,0.3608,102890.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668147922,0.3608,102890.0,102880.0,0.12223492]
["bitfinex-derivatives","BTCF0:USTF0",1737668148108,0.3608,102890.0,102880.0,0.01339043]
["bitfinex-derivatives","BTCF0:USTF0",1737668148920,0.3608,102890.0,102880.0,0.12223492]
["bitfinex-derivatives","BTCF0:USTF0",1737668149312,0.3608,102890.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668151117,0.3608,102890.0,102880.0,0.01339043]
["bitfinex-derivatives","BTCF0:USTF0",1737668153024,0.3608,102890.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668153922,0.46379,102900.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668155516,0.3608,102890.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668156317,0.46379,102900.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668156516,0.46379,102900.0,102880.0,0.31560392]
["bitfinex-derivatives","BTCF0:USTF0",1737668156719,0.46379,102900.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668157221,0.3608,102890.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668158127,0.3608,102890.0,102880.0,0.31360392]
["bitfinex-derivatives","BTCF0:USTF0",1737668158329,0.46379,102900.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668159021,0.10299,102900.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668159538,0.3608,102890.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668159738,0.3608,102890.0,102880.0,0.31460392]
["bitfinex-derivatives","BTCF0:USTF0",1737668160039,0.3608,102890.0,102880.0,0.31660392]
["bitfinex-derivatives","BTCF0:USTF0",1737668160825,0.3608,102890.0,102880.0,0.12223492]
["bitfinex-derivatives","BTCF0:USTF0",1737668161038,0.3608,102890.0,102880.0,0.01339043]
["bitfinex-derivatives","BTCF0:USTF0",1737668161728,0.46379,102900.0,102880.0,0.20775943]
["bitfinex-derivatives","BTCF0:USTF0",1737668161928,0.46379,102900.0,102890.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668162732,0.10299,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668163033,0.46379,102900.0,102890.0,0.194351]
["bitfinex-derivatives","BTCF0:USTF0",1737668163430,0.46379,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668163634,0.46379,102900.0,102880.0,0.33905043]
["bitfinex-derivatives","BTCF0:USTF0",1737668163835,0.3608,102890.0,102880.0,0.01139043]
["bitfinex-derivatives","BTCF0:USTF0",1737668164238,0.81559,102900.0,102880.0,0.67540392]
["bitfinex-derivatives","BTCF0:USTF0",1737668164547,0.46379,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668164838,0.10299,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668165037,0.10299,102900.0,102890.0,0.34410629]
["bitfinex-derivatives","BTCF0:USTF0",1737668165238,0.10299,102900.0,102890.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668165641,0.10299,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668167039,0.46379,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668167342,0.10299,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668167640,0.46379,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668168435,0.10299,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668168850,0.10299,102900.0,102890.0,0.34412884]
["bitfinex-derivatives","BTCF0:USTF0",1737668169337,0.10299,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668169737,0.10299,102900.0,102890.0,0.34413036]
["bitfinex-derivatives","BTCF0:USTF0",1737668170542,0.46379,102900.0,102890.0,0.34413036]
["bitfinex-derivatives","BTCF0:USTF0",1737668170739,0.46379,102900.0,102890.0,0.30319549]
["bitfinex-derivatives","BTCF0:USTF0",1737668170946,0.10299,102900.0,102890.0,0.34412964]
["bitfinex-derivatives","BTCF0:USTF0",1737668171144,0.10299,102900.0,102890.0,0.68202964]
["bitfinex-derivatives","BTCF0:USTF0",1737668171340,0.44622614,102910.0,102890.0,0.68902964]
["bitfinex-derivatives","BTCF0:USTF0",1737668171644,0.44622614,102910.0,102900.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1737668172143,0.19846657,102910.0,102900.0,0.66397649]
["bitfinex-derivatives","BTCF0:USTF0",1737668172444,0.19846657,102910.0,102900.0,0.70492616]
["bitfinex-derivatives","BTCF0:USTF0",1737668172945,0.19846657,102910.0,102900.0,0.70692616]
["bitfinex-derivatives","BTCF0:USTF0",1737668173140,0.19846657,102910.0,102900.0,0.34612616]
["bitfinex-derivatives","BTCF0:USTF0",1737668173450,0.55926657,102910.0,102900.0,0.04294967]
["bitfinex-derivatives","BTCF0:USTF0",1737668173744,0.86242406,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668173951,0.86242406,102910.0,102880.0,0.23130408]
["bitfinex-derivatives","BTCF0:USTF0",1737668173952,0.194351,102890.0,102880.0,0.23130408]
["bitfinex-derivatives","BTCF0:USTF0",1737668174138,0.915951,102890.0,102880.0,0.23130408]
["bitfinex-derivatives","BTCF0:USTF0",1737668175046,0.915951,102890.0,102880.0,0.23930408]
["bitfinex-derivatives","BTCF0:USTF0",1737668175244,0.7216,102890.0,102880.0,0.23930408]
["bitfinex-derivatives","BTCF0:USTF0",1737668175452,0.915951,102890.0,102880.0,0.23930408]
["bitfinex-derivatives","BTCF0:USTF0",1737668175740,0.915951,102890.0,102880.0,0.23330408]
["bitfinex-derivatives","BTCF0:USTF0",1737668175939,0.915951,102890.0,102880.0,0.23430408]
["bitfinex-derivatives","BTCF0:USTF0",1737668176535,1.15762434,102890.0,102870.0,0.28894728]
["bitfinex-derivatives","BTCF0:USTF0",1737668176743,0.194388,102870.0,102860.0,0.34673673]
["bitfinex-derivatives","BTCF0:USTF0",1737668176937,0.69121234,102870.0,102860.0,0.34673673]
["bitfinex-derivatives","BTCF0:USTF0",1737668177140,0.79682434,102870.0,102840.0,0.4129996]
["bitfinex-derivatives","BTCF0:USTF0",1737668177341,1.05205034,102850.0,102840.0,0.40452619]
["bitfinex-derivatives","BTCF0:USTF0",1737668178044,1.0525,102850.0,102840.0,0.40452619]
["bitfinex-derivatives","BTCF0:USTF0",1737668178347,0.3608,102850.0,102840.0,0.59897119]
["bitfinex-derivatives","BTCF0:USTF0",1737668178541,0.3608,102850.0,102840.0,0.73899553]
["bitfinex-derivatives","BTCF0:USTF0",1737668178746,0.52673201,102880.0,102840.0,0.73899553]
["bitfinex-derivatives","BTCF0:USTF0",1737668178747,0.69315901,102880.0,102840.0,2.27705053]
["bitfinex-derivatives","BTCF0:USTF0",1737668178943,0.69315901,102880.0,102870.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1737668178944,0.36225901,102880.0,102870.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1737668179142,0.00145901,102880.0,102870.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1737668179451,0.00145901,102880.0,102860.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1737668180044,0.36225901,102880.0,102860.0,0.19455026]
["bitfinex-derivatives","BTCF0:USTF0",1737668180354,0.14130054,102870.0,102860.0,0.6913746]
["bitfinex-derivatives","BTCF0:USTF0",1737668180645,0.17101966,102880.0,102870.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1737668180848,0.6902,102910.0,102870.0,1.17732434]
["bitfinex-derivatives","BTCF0:USTF0",1737668181048,0.3608,102910.0,102890.0,0.69116934]
["bitfinex-derivatives","BTCF0:USTF0",1737668181247,0.72454928,102930.0,102900.0,0.69115134]
["bitfinex-derivatives","BTCF0:USTF0",1737668181442,0.72454928,102930.0,102900.0,1.37165134]
["bitfinex-derivatives","BTCF0:USTF0",1737668181752,0.3608,102910.0,102900.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1737668181955,0.555114,102910.0,102890.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668182156,0.562114,102910.0,102890.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668182545,0.562114,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668182742,0.555099,102920.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668182944,0.555099,102920.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668183252,0.002,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668183658,0.3628,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668184354,0.3648,102910.0,102890.0,0.73482833]
["bitfinex-derivatives","BTCF0:USTF0",1737668185150,0.557119,102910.0,102890.0,0.37402833]
["bitfinex-derivatives","BTCF0:USTF0",1737668185454,0.6635,102910.0,102890.0,0.01052833]
["bitfinex-derivatives","BTCF0:USTF0",1737668185656,0.3618,102910.0,102890.0,0.01052833]
["bitfinex-derivatives","BTCF0:USTF0",1737668187550,0.08663953,102910.0,102890.0,0.01052833]
["bitfinex-derivatives","BTCF0:USTF0",1737668187750,0.44743953,102910.0,102890.0,0.01052833]
["bitfinex-derivatives","BTCF0:USTF0",1737668188159,0.194351,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668188451,0.194388,102870.0,102860.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1737668188756,0.194412,102860.0,102840.0,0.01059361]
["bitfinex-derivatives","BTCF0:USTF0",1737668188955,0.3608,102860.0,102830.0,1.32551294]
["bitfinex-derivatives","BTCF0:USTF0",1737668189350,0.36094626,102860.0,102840.0,0.555243]
["bitfinex-derivatives","BTCF0:USTF0",1737668189958,0.00014626,102860.0,102840.0,0.555243]
["bitfinex-derivatives","BTCF0:USTF0",1737668190152,0.00014626,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668190543,0.00014626,102860.0,102850.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737668190749,0.00014626,102860.0,102830.0,1.0733704]
["bitfinex-derivatives","BTCF0:USTF0",1737668190951,0.00014626,102860.0,102830.0,1.7456704]
["bitfinex-derivatives","BTCF0:USTF0",1737668191150,0.00014626,102860.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668191347,0.36094626,102860.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668191752,0.00014626,102860.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668191958,0.00014626,102860.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737668192854,0.36094626,102860.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737668193060,0.55535526,102860.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737668193562,0.55535526,102860.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668193764,0.36094626,102860.0,102840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737668193953,0.36094626,102860.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668194261,0.36094626,102860.0,102840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737668194444,0.4969706,102860.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668194646,0.555226,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668194852,0.3608,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668195050,0.55535826,102860.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668195354,0.55535426,102860.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668196046,0.3608,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668196254,0.555226,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668196559,0.555226,102850.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737668196757,0.916926,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668197959,0.7225,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668198261,0.3608,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668198455,0.64099579,102860.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668198966,0.3608,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668199355,0.44658579,102860.0,102840.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1737668199552,0.44658579,102860.0,102840.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737668199854,0.44658579,102860.0,102840.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1737668200554,0.44658579,102860.0,102840.0,1.219841]
["bitfinex-derivatives","BTCF0:USTF0",1737668201447,0.08578579,102860.0,102840.0,1.219841]
["bitfinex-derivatives","BTCF0:USTF0",1737668202163,0.44789854,102880.0,102850.0,0.69125034]
["bitfinex-derivatives","BTCF0:USTF0",1737668202352,0.44789854,102880.0,102860.0,0.555203]
["bitfinex-derivatives","BTCF0:USTF0",1737668202353,0.08709854,102880.0,102860.0,0.555203]
["bitfinex-derivatives","BTCF0:USTF0",1737668203547,0.08709854,102880.0,102860.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668203749,0.17098049,102910.0,102870.0,1.15332434]
["bitfinex-derivatives","BTCF0:USTF0",1737668203954,0.17098049,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668204561,0.17098049,102910.0,102900.0,0.865431]
["bitfinex-derivatives","BTCF0:USTF0",1737668204863,0.17098049,102910.0,102900.0,1.33275534]
["bitfinex-derivatives","BTCF0:USTF0",1737668205068,0.17298049,102910.0,102900.0,1.33375534]
["bitfinex-derivatives","BTCF0:USTF0",1737668205362,0.17298049,102910.0,102900.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1737668205560,0.17298049,102910.0,102900.0,1.13942434]
["bitfinex-derivatives","BTCF0:USTF0",1737668205950,0.007,102910.0,102900.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1737668206262,0.007,102910.0,102900.0,1.197731]
["bitfinex-derivatives","BTCF0:USTF0",1737668206464,0.007,102910.0,102900.0,1.33375534]
["bitfinex-derivatives","BTCF0:USTF0",1737668206763,0.004,102910.0,102900.0,1.33375534]
["bitfinex-derivatives","BTCF0:USTF0",1737668207860,0.004,102910.0,102900.0,1.33275534]
["bitfinex-derivatives","BTCF0:USTF0",1737668209758,0.004,102910.0,102900.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1737668209958,0.004,102910.0,102900.0,1.01293207]
["bitfinex-derivatives","BTCF0:USTF0",1737668210166,0.004,102910.0,102900.0,0.68163207]
["bitfinex-derivatives","BTCF0:USTF0",1737668211260,0.004,102910.0,102900.0,1.01198741]
["bitfinex-derivatives","BTCF0:USTF0",1737668213559,0.004,102910.0,102900.0,0.68163207]
["bitfinex-derivatives","BTCF0:USTF0",1737668214156,0.3648,102910.0,102900.0,0.01053207]
["bitfinex-derivatives","BTCF0:USTF0",1737668214354,0.3648,102910.0,102890.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668214951,0.559113,102910.0,102890.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668215261,0.3648,102910.0,102890.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668215473,0.3638,102910.0,102890.0,0.19449526]
["bitfinex-derivatives","BTCF0:USTF0",1737668215660,0.3638,102910.0,102890.0,0.55529526]
["bitfinex-derivatives","BTCF0:USTF0",1737668215867,0.3638,102910.0,102890.0,0.56579221]
["bitfinex-derivatives","BTCF0:USTF0",1737668216056,0.3638,102910.0,102890.0,0.70181655]
["bitfinex-derivatives","BTCF0:USTF0",1737668216655,0.003,102910.0,102890.0,0.70181655]
["bitfinex-derivatives","BTCF0:USTF0",1737668218961,0.003,102910.0,102890.0,0.56579221]
["bitfinex-derivatives","BTCF0:USTF0",1737668220565,0.14231797,102950.0,102920.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1737668220862,0.14231797,102950.0,102920.0,0.69109934]
["bitfinex-derivatives","BTCF0:USTF0",1737668221069,0.50311797,102950.0,102920.0,0.6912456]
["bitfinex-derivatives","BTCF0:USTF0",1737668221260,0.69735797,102950.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668221459,0.63914231,102950.0,102920.0,0.19443826]
["bitfinex-derivatives","BTCF0:USTF0",1737668221665,0.63914231,102950.0,102920.0,0.6912626]
["bitfinex-derivatives","BTCF0:USTF0",1737668221666,0.50311797,102950.0,102920.0,0.6912626]
["bitfinex-derivatives","BTCF0:USTF0",1737668222164,0.3608,102950.0,102920.0,0.6912626]
["bitfinex-derivatives","BTCF0:USTF0",1737668222464,0.3638,102950.0,102920.0,0.6912626]
["bitfinex-derivatives","BTCF0:USTF0",1737668223455,0.3638,102950.0,102920.0,1.0337626]
["bitfinex-derivatives","BTCF0:USTF0",1737668224567,0.3638,102950.0,102930.0,0.49682434]
["bitfinex-derivatives","BTCF0:USTF0",1737668224873,0.3638,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668225663,0.3628,102950.0,102930.0,0.64563235]
["bitfinex-derivatives","BTCF0:USTF0",1737668225867,0.001,102950.0,102940.0,0.64561735]
["bitfinex-derivatives","BTCF0:USTF0",1737668226172,0.3618,102950.0,102940.0,0.09056135]
["bitfinex-derivatives","BTCF0:USTF0",1737668226970,0.3618,102950.0,102920.0,0.99881965]
["bitfinex-derivatives","BTCF0:USTF0",1737668227172,0.001,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668227560,0.003,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737668227971,0.3638,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668228270,0.003,102950.0,102940.0,0.09156135]
["bitfinex-derivatives","BTCF0:USTF0",1737668228570,0.003,102950.0,102940.0,0.09056135]
["bitfinex-derivatives","BTCF0:USTF0",1737668230873,0.003,102950.0,102940.0,0.09156135]
["bitfinex-derivatives","BTCF0:USTF0",1737668231763,0.003,102950.0,102940.0,0.09154814]
["bitfinex-derivatives","BTCF0:USTF0",1737668233858,0.3638,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668234062,0.197237,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668234260,0.003,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668234457,0.3638,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668234670,0.3638,102950.0,102940.0,0.09154814]
["bitfinex-derivatives","BTCF0:USTF0",1737668234873,0.3638,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668235071,0.558037,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668236162,0.558037,102950.0,102940.0,0.00924036]
["bitfinex-derivatives","BTCF0:USTF0",1737668236669,0.48611797,102950.0,102940.0,0.00924036]
["bitfinex-derivatives","BTCF0:USTF0",1737668237558,0.14231797,102950.0,102940.0,0.00924036]
["bitfinex-derivatives","BTCF0:USTF0",1737668237762,0.50311797,102950.0,102940.0,0.00924036]
["bitfinex-derivatives","BTCF0:USTF0",1737668238871,0.14231797,102950.0,102940.0,0.37004036]
["bitfinex-derivatives","BTCF0:USTF0",1737668239871,0.87131546,102960.0,102940.0,0.37004036]
["bitfinex-derivatives","BTCF0:USTF0",1737668240071,0.87131546,102960.0,102940.0,0.46060155]
["bitfinex-derivatives","BTCF0:USTF0",1737668240572,0.87131546,102960.0,102940.0,0.37004036]
["bitfinex-derivatives","BTCF0:USTF0",1737668241171,0.32228846,102960.0,102950.0,0.45136119]
["bitfinex-derivatives","BTCF0:USTF0",1737668241476,0.32228846,102960.0,102950.0,0.79336119]
["bitfinex-derivatives","BTCF0:USTF0",1737668241678,0.32228846,102960.0,102950.0,0.43256119]
["bitfinex-derivatives","BTCF0:USTF0",1737668242061,0.32228846,102960.0,102950.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1737668242878,0.32328846,102960.0,102950.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1737668243073,0.15230797,102960.0,102950.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1737668243667,0.15230797,102960.0,102950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1737668247981,0.70732597,102960.0,102950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1737668248170,1.09788716,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668248476,0.194237,102950.0,102940.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668248676,0.64559819,102950.0,102940.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668248874,0.555037,102950.0,102940.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668250082,0.94859819,102950.0,102940.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668250280,0.194294,102920.0,102910.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1737668250583,0.194331,102900.0,102890.0,0.36619402]
["bitfinex-derivatives","BTCF0:USTF0",1737668250773,0.555131,102900.0,102890.0,0.36619402]
["bitfinex-derivatives","BTCF0:USTF0",1737668251080,0.3608,102900.0,102890.0,0.36619402]
["bitfinex-derivatives","BTCF0:USTF0",1737668251675,0.73625338,102900.0,102890.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737668251982,0.73625338,102900.0,102880.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668251983,0.19435,102890.0,102880.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668252175,0.64571119,102890.0,102880.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668253374,1.09556119,102890.0,102860.0,0.67470636]
["bitfinex-derivatives","BTCF0:USTF0",1737668253575,1.00654919,102870.0,102860.0,0.34890636]
["bitfinex-derivatives","BTCF0:USTF0",1737668254988,1.00854919,102870.0,102860.0,0.34890636]
["bitfinex-derivatives","BTCF0:USTF0",1737668256387,1.09911038,102870.0,102860.0,0.34890636]
["bitfinex-derivatives","BTCF0:USTF0",1737668256684,1.00854919,102870.0,102850.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668256880,0.45136119,102860.0,102850.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668257286,0.64774919,102870.0,102850.0,0.19757226]
["bitfinex-derivatives","BTCF0:USTF0",1737668257489,0.64774919,102870.0,102850.0,0.55837226]
["bitfinex-derivatives","BTCF0:USTF0",1737668257979,0.64574919,102870.0,102850.0,0.56037226]
["bitfinex-derivatives","BTCF0:USTF0",1737668258180,0.09070745,102880.0,102860.0,0.194407]
["bitfinex-derivatives","BTCF0:USTF0",1737668258382,0.09070745,102880.0,102870.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1737668258787,0.09070745,102880.0,102870.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1737668259179,0.194388,102870.0,102850.0,0.37255026]
["bitfinex-derivatives","BTCF0:USTF0",1737668259380,0.09056119,102860.0,102850.0,0.65405026]
["bitfinex-derivatives","BTCF0:USTF0",1737668259678,0.64576819,102860.0,102850.0,0.33424626]
["bitfinex-derivatives","BTCF0:USTF0",1737668260678,0.64575319,102870.0,102850.0,0.33424626]
["bitfinex-derivatives","BTCF0:USTF0",1737668260977,0.09056119,102860.0,102850.0,0.33424626]
["bitfinex-derivatives","BTCF0:USTF0",1737668261174,0.09056119,102860.0,102850.0,0.33524626]
["bitfinex-derivatives","BTCF0:USTF0",1737668262288,0.555192,102870.0,102850.0,0.33524626]
["bitfinex-derivatives","BTCF0:USTF0",1737668262289,0.64575319,102870.0,102850.0,0.33524626]
["bitfinex-derivatives","BTCF0:USTF0",1737668264285,0.64575319,102870.0,102850.0,0.69604626]
["bitfinex-derivatives","BTCF0:USTF0",1737668265984,0.64576819,102860.0,102850.0,0.33524626]
["bitfinex-derivatives","BTCF0:USTF0",1737668266493,0.64576819,102860.0,102850.0,0.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1737668266886,0.194445,102840.0,102830.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1737668267092,1.09716738,102840.0,102830.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1737668267392,1.20272238,102840.0,102820.0,0.00310214]
["bitfinex-derivatives","BTCF0:USTF0",1737668267593,0.45136119,102830.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668267790,0.00084,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668268019,0.49703203,102850.0,102830.0,0.891961]
["bitfinex-derivatives","BTCF0:USTF0",1737668268297,0.13637829,102840.0,102830.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1737668268494,0.69162329,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737668268693,0.55539126,102840.0,102830.0,0.01014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668268897,0.69162329,102840.0,102830.0,0.01014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668269196,1.00962329,102840.0,102830.0,0.01014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668269395,0.87339126,102840.0,102830.0,0.01014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668269596,0.87339126,102840.0,102830.0,0.00814626]
["bitfinex-derivatives","BTCF0:USTF0",1737668270398,0.87339126,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668270993,0.87539126,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668272499,0.55739126,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668272799,0.3630494,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668273007,0.3630494,102840.0,102830.0,0.64584626]
["bitfinex-derivatives","BTCF0:USTF0",1737668273700,0.0022494,102840.0,102830.0,1.00664626]
["bitfinex-derivatives","BTCF0:USTF0",1737668273900,0.0022494,102840.0,102830.0,0.64584626]
["bitfinex-derivatives","BTCF0:USTF0",1737668274104,0.3630494,102840.0,102830.0,0.64584626]
["bitfinex-derivatives","BTCF0:USTF0",1737668274598,0.5574944,102840.0,102830.0,0.64584626]
["bitfinex-derivatives","BTCF0:USTF0",1737668276401,0.3630494,102840.0,102830.0,0.64584626]
["bitfinex-derivatives","BTCF0:USTF0",1737668276703,0.0022494,102840.0,102830.0,1.00664626]
["bitfinex-derivatives","BTCF0:USTF0",1737668277402,0.0022494,102840.0,102830.0,0.64584626]
["bitfinex-derivatives","BTCF0:USTF0",1737668277603,0.0002494,102840.0,102830.0,0.64684626]
["bitfinex-derivatives","BTCF0:USTF0",1737668278597,0.0002494,102840.0,102830.0,0.64784626]
["bitfinex-derivatives","BTCF0:USTF0",1737668280200,0.5554944,102840.0,102830.0,0.64784626]
["bitfinex-derivatives","BTCF0:USTF0",1737668280393,0.69172643,102840.0,102830.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668280591,0.69162329,102840.0,102830.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668280790,0.69162329,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668281003,0.55539126,102840.0,102810.0,1.531001]
["bitfinex-derivatives","BTCF0:USTF0",1737668281213,7.967e-05,102830.0,102810.0,1.531001]
["bitfinex-derivatives","BTCF0:USTF0",1737668281398,0.36087967,102830.0,102810.0,1.66723303]
["bitfinex-derivatives","BTCF0:USTF0",1737668282102,0.36087967,102830.0,102810.0,1.66737929]
["bitfinex-derivatives","BTCF0:USTF0",1737668282305,0.36087967,102830.0,102810.0,1.67737929]
["bitfinex-derivatives","BTCF0:USTF0",1737668282501,7.967e-05,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668282803,7.967e-05,102830.0,102820.0,0.69151503]
["bitfinex-derivatives","BTCF0:USTF0",1737668283023,0.55664937,102870.0,102840.0,0.194444]
["bitfinex-derivatives","BTCF0:USTF0",1737668283193,0.55664937,102870.0,102850.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1737668283401,0.194407,102860.0,102850.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737668283714,0.69144403,102860.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668283913,0.555228,102850.0,102830.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1737668284204,0.555228,102850.0,102830.0,0.62654626]
["bitfinex-derivatives","BTCF0:USTF0",1737668284405,0.61201603,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668284607,0.80646103,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668284814,0.89646103,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668285601,0.89646103,102840.0,102830.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668286100,0.89646103,102840.0,102830.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668287707,0.90327888,102840.0,102830.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668288909,0.78829488,102840.0,102830.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668289208,0.19447,102830.0,102810.0,0.53355225]
["bitfinex-derivatives","BTCF0:USTF0",1737668289413,0.3608,102820.0,102810.0,0.53355225]
["bitfinex-derivatives","BTCF0:USTF0",1737668290004,0.555283,102820.0,102810.0,0.33905225]
["bitfinex-derivatives","BTCF0:USTF0",1737668290409,0.555283,102820.0,102810.0,0.34205225]
["bitfinex-derivatives","BTCF0:USTF0",1737668290820,0.555283,102820.0,102810.0,0.34905225]
["bitfinex-derivatives","BTCF0:USTF0",1737668291616,0.85783203,102820.0,102800.0,0.10014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668291816,0.19452,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668292007,0.69155203,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668292813,0.19452,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668293009,0.55532,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668293421,0.69155203,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668293617,0.19452,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668293819,0.80661829,102810.0,102790.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1737668293820,0.64628666,102810.0,102790.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1737668294016,0.36094626,102810.0,102800.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737668294212,0.55544826,102810.0,102800.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737668294607,0.64628166,102810.0,102800.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737668295318,0.64628166,102810.0,102790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737668295319,0.19452,102800.0,102790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737668295523,0.6461534,102800.0,102790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737668295723,0.69161284,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737668295914,0.55532,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668296422,0.69161284,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668296719,0.6917441,102810.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668296912,0.36094626,102810.0,102800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737668297314,0.36094626,102810.0,102800.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1737668299127,0.55544826,102810.0,102800.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1737668299926,0.00114626,102810.0,102800.0,1.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737668300517,0.11583899,102810.0,102800.0,1.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737668300918,0.11883899,102810.0,102800.0,1.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737668301535,0.11583899,102810.0,102800.0,1.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737668301724,0.11483899,102810.0,102800.0,1.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737668302235,0.11483899,102810.0,102800.0,1.30413445]
["bitfinex-derivatives","BTCF0:USTF0",1737668302526,0.11483899,102810.0,102800.0,1.49865445]
["bitfinex-derivatives","BTCF0:USTF0",1737668302829,0.11483899,102810.0,102800.0,1.53952546]
["bitfinex-derivatives","BTCF0:USTF0",1737668303528,0.80643383,102810.0,102800.0,0.35087101]
["bitfinex-derivatives","BTCF0:USTF0",1737668303733,0.19452,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668303921,0.69161284,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668304818,0.63338568,102800.0,102760.0,0.23511971]
["bitfinex-derivatives","BTCF0:USTF0",1737668305026,0.69166984,102770.0,102760.0,0.23511971]
["bitfinex-derivatives","BTCF0:USTF0",1737668305625,0.555377,102770.0,102760.0,0.23511971]
["bitfinex-derivatives","BTCF0:USTF0",1737668305937,0.69166984,102770.0,102760.0,0.23511971]
["bitfinex-derivatives","BTCF0:USTF0",1737668306231,0.69166984,102770.0,102760.0,0.23811971]
["bitfinex-derivatives","BTCF0:USTF0",1737668306828,0.69166984,102770.0,102760.0,0.23611971]
["bitfinex-derivatives","BTCF0:USTF0",1737668307227,0.69266984,102770.0,102760.0,0.24311971]
["bitfinex-derivatives","BTCF0:USTF0",1737668307732,0.69266984,102770.0,102760.0,0.23611971]
["bitfinex-derivatives","BTCF0:USTF0",1737668307929,0.555377,102770.0,102760.0,0.23911971]
["bitfinex-derivatives","BTCF0:USTF0",1737668308728,0.6918041,102780.0,102760.0,0.23911971]
["bitfinex-derivatives","BTCF0:USTF0",1737668309323,0.00014626,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668309523,0.00014626,102780.0,102770.0,0.866677]
["bitfinex-derivatives","BTCF0:USTF0",1737668309728,0.2582049,102780.0,102770.0,0.866677]
["bitfinex-derivatives","BTCF0:USTF0",1737668311129,0.2582049,102780.0,102770.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1737668311323,0.2582049,102780.0,102770.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1737668311835,0.2582049,102780.0,102770.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1737668312333,0.2582049,102780.0,102770.0,0.867677]
["bitfinex-derivatives","BTCF0:USTF0",1737668312933,0.00014626,102780.0,102770.0,0.867677]
["bitfinex-derivatives","BTCF0:USTF0",1737668313441,0.00014626,102780.0,102770.0,0.870677]
["bitfinex-derivatives","BTCF0:USTF0",1737668313623,0.00014626,102780.0,102770.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1737668314023,0.55550426,102780.0,102770.0,0.3231806]
["bitfinex-derivatives","BTCF0:USTF0",1737668314730,0.36094626,102780.0,102770.0,0.3231806]
["bitfinex-derivatives","BTCF0:USTF0",1737668315237,0.00014626,102780.0,102770.0,0.3201806]
["bitfinex-derivatives","BTCF0:USTF0",1737668315622,0.00014626,102780.0,102770.0,0.8755576]
["bitfinex-derivatives","BTCF0:USTF0",1737668316020,0.00014626,102780.0,102770.0,0.8745576]
["bitfinex-derivatives","BTCF0:USTF0",1737668317432,0.1364391,102780.0,102770.0,0.3191806]
["bitfinex-derivatives","BTCF0:USTF0",1737668317735,0.00014626,102780.0,102770.0,0.3191806]
["bitfinex-derivatives","BTCF0:USTF0",1737668318236,0.00014626,102780.0,102770.0,0.3221806]
["bitfinex-derivatives","BTCF0:USTF0",1737668318432,0.00014626,102780.0,102770.0,0.3231806]
["bitfinex-derivatives","BTCF0:USTF0",1737668319136,0.00014626,102780.0,102770.0,0.3221806]
["bitfinex-derivatives","BTCF0:USTF0",1737668320421,0.00014626,102780.0,102770.0,0.3191806]
["bitfinex-derivatives","BTCF0:USTF0",1737668325238,0.00014626,102780.0,102770.0,0.6799806]
["bitfinex-derivatives","BTCF0:USTF0",1737668325431,0.00014626,102780.0,102770.0,0.96542298]
["bitfinex-derivatives","BTCF0:USTF0",1737668325826,0.00014626,102780.0,102770.0,1.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1737668326231,0.00014626,102780.0,102770.0,0.91545165]
["bitfinex-derivatives","BTCF0:USTF0",1737668326424,0.00014626,102780.0,102770.0,0.8745576]
["bitfinex-derivatives","BTCF0:USTF0",1737668327028,0.00014626,102780.0,102770.0,1.0063238]
["bitfinex-derivatives","BTCF0:USTF0",1737668328049,0.00014626,102780.0,102770.0,0.91545842]
["bitfinex-derivatives","BTCF0:USTF0",1737668328237,0.00014626,102780.0,102770.0,0.91645842]
["bitfinex-derivatives","BTCF0:USTF0",1737668328443,0.00014626,102780.0,102770.0,0.91945842]
["bitfinex-derivatives","BTCF0:USTF0",1737668330435,0.00014626,102780.0,102770.0,0.91845842]
["bitfinex-derivatives","BTCF0:USTF0",1737668330741,0.00014626,102780.0,102770.0,0.91945842]
["bitfinex-derivatives","BTCF0:USTF0",1737668331042,0.00014626,102780.0,102770.0,1.28025842]
["bitfinex-derivatives","BTCF0:USTF0",1737668332732,0.00014626,102780.0,102770.0,1.3711238]
["bitfinex-derivatives","BTCF0:USTF0",1737668332941,0.20091798,102810.0,102800.0,0.28538538]
["bitfinex-derivatives","BTCF0:USTF0",1737668333135,0.20091798,102810.0,102800.0,0.64618538]
["bitfinex-derivatives","BTCF0:USTF0",1737668333441,0.20091798,102810.0,102800.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1737668333644,0.11469273,102810.0,102800.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1737668334027,0.12069273,102810.0,102800.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1737668334234,0.12269273,102810.0,102800.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1737668335741,0.76885911,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668337039,0.563301,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668338238,0.008,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668338844,0.008,102810.0,102800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737668339031,0.008,102810.0,102800.0,0.64718538]
["bitfinex-derivatives","BTCF0:USTF0",1737668339229,0.008,102810.0,102800.0,0.68808629]
["bitfinex-derivatives","BTCF0:USTF0",1737668339542,0.08658974,102820.0,102810.0,0.28536638]
["bitfinex-derivatives","BTCF0:USTF0",1737668339738,0.08658974,102820.0,102810.0,1.60406638]
["bitfinex-derivatives","BTCF0:USTF0",1737668339941,0.08658974,102820.0,102810.0,1.55410191]
["bitfinex-derivatives","BTCF0:USTF0",1737668340141,0.08658974,102820.0,102810.0,1.35960091]
["bitfinex-derivatives","BTCF0:USTF0",1737668340338,0.73273712,102820.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668340544,0.001,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668340745,0.001,102810.0,102790.0,1.00137827]
["bitfinex-derivatives","BTCF0:USTF0",1737668341043,0.20213621,102810.0,102790.0,1.00137827]
["bitfinex-derivatives","BTCF0:USTF0",1737668341859,0.48650259,102810.0,102790.0,1.04528897]
["bitfinex-derivatives","BTCF0:USTF0",1737668342036,0.48650259,102810.0,102790.0,1.00437827]
["bitfinex-derivatives","BTCF0:USTF0",1737668342238,0.84730259,102810.0,102790.0,1.04530626]
["bitfinex-derivatives","BTCF0:USTF0",1737668342431,0.09086538,102800.0,102790.0,0.33184626]
["bitfinex-derivatives","BTCF0:USTF0",1737668342644,0.64618538,102800.0,102790.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668342833,0.3608,102800.0,102790.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737668343244,0.3608,102800.0,102790.0,0.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1737668343438,0.84731259,102810.0,102790.0,0.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1737668343640,0.75644721,102810.0,102790.0,0.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1737668343943,0.20113621,102810.0,102790.0,0.09401164]
["bitfinex-derivatives","BTCF0:USTF0",1737668344246,0.84730659,102810.0,102790.0,0.00414626]
["bitfinex-derivatives","BTCF0:USTF0",1737668344448,0.08644348,102800.0,102790.0,0.00414626]
["bitfinex-derivatives","BTCF0:USTF0",1737668344643,0.08644348,102800.0,102790.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668345936,0.08644348,102800.0,102790.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668346136,0.64176348,102800.0,102790.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668346340,0.73262886,102800.0,102790.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668346533,0.64176348,102800.0,102790.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737668347445,0.45124348,102800.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668347951,0.09044348,102800.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668349151,0.09044348,102800.0,102790.0,0.64635064]
["bitfinex-derivatives","BTCF0:USTF0",1737668349341,0.09044348,102800.0,102790.0,0.55548526]
["bitfinex-derivatives","BTCF0:USTF0",1737668349546,0.09044348,102800.0,102790.0,0.5964321]
["bitfinex-derivatives","BTCF0:USTF0",1737668350447,0.09044348,102800.0,102790.0,0.55548526]
["bitfinex-derivatives","BTCF0:USTF0",1737668351242,0.20513621,102800.0,102790.0,0.55548526]
["bitfinex-derivatives","BTCF0:USTF0",1737668351741,0.20513621,102800.0,102790.0,0.59643425]
["bitfinex-derivatives","BTCF0:USTF0",1737668352539,0.20413621,102800.0,102790.0,0.55648526]
["bitfinex-derivatives","BTCF0:USTF0",1737668353051,0.20113621,102800.0,102790.0,0.55648526]
["bitfinex-derivatives","BTCF0:USTF0",1737668353252,0.20113621,102800.0,102790.0,0.59643659]
["bitfinex-derivatives","BTCF0:USTF0",1737668353447,0.20113621,102800.0,102790.0,0.59743659]
["bitfinex-derivatives","BTCF0:USTF0",1737668353649,0.20113621,102800.0,102790.0,0.55648526]
["bitfinex-derivatives","BTCF0:USTF0",1737668353955,0.20113621,102800.0,102790.0,0.59743645]
["bitfinex-derivatives","BTCF0:USTF0",1737668355053,0.20113621,102810.0,102790.0,0.59743645]
["bitfinex-derivatives","BTCF0:USTF0",1737668355252,0.20113621,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668355754,0.20113621,102810.0,102800.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1737668356152,0.20113621,102810.0,102800.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1737668356348,0.74366697,102810.0,102790.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668356659,0.97008538,102800.0,102790.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737668356853,1.18408538,102800.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668357155,1.09322,102800.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668358345,1.09322,102800.0,102790.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668358346,0.3239,102800.0,102790.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668358559,0.20413621,102810.0,102790.0,0.64634664]
["bitfinex-derivatives","BTCF0:USTF0",1737668358754,0.20413621,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668358954,0.20113621,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668359260,0.1716478,102810.0,102800.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1737668359857,0.1716478,102810.0,102800.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1737668360052,0.1746478,102810.0,102800.0,1.24478538]
["bitfinex-derivatives","BTCF0:USTF0",1737668360260,0.00014626,102820.0,102800.0,1.58758077]
["bitfinex-derivatives","BTCF0:USTF0",1737668360462,0.00014626,102820.0,102800.0,1.49671539]
["bitfinex-derivatives","BTCF0:USTF0",1737668361657,0.00114626,102820.0,102800.0,1.49671539]
["bitfinex-derivatives","BTCF0:USTF0",1737668361855,0.00114626,102820.0,102800.0,1.30219539]
["bitfinex-derivatives","BTCF0:USTF0",1737668362047,0.28649464,102820.0,102800.0,0.94139539]
["bitfinex-derivatives","BTCF0:USTF0",1737668362251,0.86119464,102820.0,102800.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1737668362452,0.64616638,102810.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668362661,1.28456638,102810.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668362864,0.832901,102810.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668363356,0.873301,102810.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668363657,0.31126418,102820.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668363853,0.11677518,102820.0,102800.0,0.58888438]
["bitfinex-derivatives","BTCF0:USTF0",1737668364049,0.11677518,102820.0,102800.0,0.94968438]
["bitfinex-derivatives","BTCF0:USTF0",1737668364251,0.00114626,102820.0,102810.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1737668364462,0.00114626,102820.0,102810.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1737668365258,0.00014626,102820.0,102810.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1737668365856,0.00314626,102820.0,102810.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1737668367159,0.55842826,102820.0,102810.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1737668367653,0.28849364,102820.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668367854,0.28849364,102820.0,102800.0,0.34449314]
["bitfinex-derivatives","BTCF0:USTF0",1737668367855,0.31358357,102820.0,102800.0,0.34449314]
["bitfinex-derivatives","BTCF0:USTF0",1737668368457,0.67438357,102820.0,102800.0,0.34449314]
["bitfinex-derivatives","BTCF0:USTF0",1737668368763,0.67238357,102820.0,102800.0,0.34449314]
["bitfinex-derivatives","BTCF0:USTF0",1737668369061,0.67238357,102820.0,102800.0,0.70529314]
["bitfinex-derivatives","BTCF0:USTF0",1737668369256,0.67238357,102820.0,102800.0,0.34449314]
["bitfinex-derivatives","BTCF0:USTF0",1737668369753,0.67238357,102820.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668370760,0.67238357,102820.0,102800.0,0.34449766]
["bitfinex-derivatives","BTCF0:USTF0",1737668371161,0.67238357,102820.0,102800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737668371664,0.67238357,102820.0,102800.0,0.70529661]
["bitfinex-derivatives","BTCF0:USTF0",1737668371665,0.20293937,102810.0,102800.0,0.70529661]
["bitfinex-derivatives","BTCF0:USTF0",1737668371864,0.20293937,102810.0,102800.0,0.99068199]
["bitfinex-derivatives","BTCF0:USTF0",1737668372864,0.20393937,102810.0,102800.0,0.99068199]
["bitfinex-derivatives","BTCF0:USTF0",1737668373368,0.20393937,102810.0,102800.0,0.79616199]
["bitfinex-derivatives","BTCF0:USTF0",1737668374366,0.08798406,102810.0,102800.0,0.79616199]
["bitfinex-derivatives","BTCF0:USTF0",1737668374681,0.001,102810.0,102800.0,0.79616199]
["bitfinex-derivatives","BTCF0:USTF0",1737668378867,0.001,102810.0,102800.0,0.70529661]
["bitfinex-derivatives","BTCF0:USTF0",1737668379569,0.001,102810.0,102800.0,0.79616199]
["bitfinex-derivatives","BTCF0:USTF0",1737668379763,0.001,102810.0,102800.0,0.99068199]
["bitfinex-derivatives","BTCF0:USTF0",1737668380271,0.20208563,102820.0,102810.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1737668380464,1.27388984,102860.0,102810.0,0.79619137]
["bitfinex-derivatives","BTCF0:USTF0",1737668380666,1.27388984,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668380969,1.67765522,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668381679,1.67780148,102860.0,102840.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668382067,1.67780148,102860.0,102840.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1737668382068,1.47587968,102860.0,102840.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1737668382372,1.48342064,102860.0,102840.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1737668383067,1.19814626,102860.0,102840.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1737668383261,0.01014626,102860.0,102850.0,0.45166538]
["bitfinex-derivatives","BTCF0:USTF0",1737668383463,0.01014626,102860.0,102850.0,1.25789038]
["bitfinex-derivatives","BTCF0:USTF0",1737668384663,0.00914626,102860.0,102850.0,1.25789038]
["bitfinex-derivatives","BTCF0:USTF0",1737668384867,0.00714626,102860.0,102850.0,1.25889038]
["bitfinex-derivatives","BTCF0:USTF0",1737668385265,0.00714626,102860.0,102850.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1737668385566,0.00014626,102860.0,102850.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1737668385761,0.00214626,102860.0,102850.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1737668385962,0.00214626,102860.0,102850.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1737668386976,0.00214626,102860.0,102850.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1737668387774,0.00214626,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668388166,0.00214626,102860.0,102850.0,0.45166538]
["bitfinex-derivatives","BTCF0:USTF0",1737668388973,0.00214626,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668391666,0.194425,102850.0,102840.0,0.00066626]
["bitfinex-derivatives","BTCF0:USTF0",1737668391867,0.194444,102840.0,102830.0,0.55202434]
["bitfinex-derivatives","BTCF0:USTF0",1737668392074,0.64610938,102840.0,102830.0,0.23222434]
["bitfinex-derivatives","BTCF0:USTF0",1737668392276,0.555244,102840.0,102830.0,0.23222434]
["bitfinex-derivatives","BTCF0:USTF0",1737668392778,0.64610938,102840.0,102830.0,0.23222434]
["bitfinex-derivatives","BTCF0:USTF0",1737668393085,0.194444,102840.0,102830.0,0.23222434]
["bitfinex-derivatives","BTCF0:USTF0",1737668393382,0.59764,102850.0,102830.0,0.59302434]
["bitfinex-derivatives","BTCF0:USTF0",1737668393577,0.3006,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668393883,0.28742164,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668394086,0.58722164,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668394475,0.29994626,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668394671,0.00014626,102860.0,102850.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1737668394876,0.00014626,102860.0,102850.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1737668395175,0.00114626,102860.0,102850.0,1.23859038]
["bitfinex-derivatives","BTCF0:USTF0",1737668395983,0.00299,102870.0,102860.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1737668396183,0.00299,102870.0,102860.0,0.64607138]
["bitfinex-derivatives","BTCF0:USTF0",1737668396575,0.00299,102870.0,102860.0,0.555206]
["bitfinex-derivatives","BTCF0:USTF0",1737668397484,0.00599,102870.0,102860.0,0.555206]
["bitfinex-derivatives","BTCF0:USTF0",1737668397885,0.00599,102870.0,102860.0,0.556206]
["bitfinex-derivatives","BTCF0:USTF0",1737668398579,0.00599,102870.0,102860.0,0.64707138]
["bitfinex-derivatives","BTCF0:USTF0",1737668398976,0.16787279,102880.0,102870.0,0.194387]
["bitfinex-derivatives","BTCF0:USTF0",1737668399173,0.10299,102900.0,102870.0,0.84103076]
["bitfinex-derivatives","BTCF0:USTF0",1737668399382,0.10299,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668400185,0.55465538,102900.0,102870.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1737668400379,0.74898938,102900.0,102880.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668400685,0.658124,102900.0,102880.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737668400889,0.19385538,102900.0,102880.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668401087,0.10299,102900.0,102880.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737668401281,0.10299,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737668401682,0.10899,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737668401884,0.10899,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668402493,0.10999,102900.0,102890.0,0.556149]
["bitfinex-derivatives","BTCF0:USTF0",1737668402687,0.10999,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737668403584,0.00014626,102910.0,102890.0,0.69314096]
["bitfinex-derivatives","BTCF0:USTF0",1737668403882,0.00014626,102910.0,102900.0,1.30922296]
["bitfinex-derivatives","BTCF0:USTF0",1737668404284,0.00014626,102910.0,102900.0,1.173231]
["bitfinex-derivatives","BTCF0:USTF0",1737668405497,0.00214626,102910.0,102900.0,1.174231]
["bitfinex-derivatives","BTCF0:USTF0",1737668407086,0.00014626,102910.0,102900.0,1.174231]
["bitfinex-derivatives","BTCF0:USTF0",1737668407282,0.00014626,102910.0,102900.0,1.173231]
["bitfinex-derivatives","BTCF0:USTF0",1737668408102,0.00014626,102910.0,102900.0,1.30922296]
["bitfinex-derivatives","BTCF0:USTF0",1737668408495,0.00014626,102910.0,102900.0,1.173231]
["bitfinex-derivatives","BTCF0:USTF0",1737668410297,0.00014626,102910.0,102900.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1737668410706,0.00014626,102910.0,102900.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1737668411714,0.00014626,102910.0,102900.0,1.173231]
["bitfinex-derivatives","BTCF0:USTF0",1737668411905,0.00014626,102910.0,102900.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1737668412512,0.00014626,102910.0,102900.0,1.173231]
["bitfinex-derivatives","BTCF0:USTF0",1737668412708,0.00014626,102910.0,102900.0,1.30922296]
["bitfinex-derivatives","BTCF0:USTF0",1737668413011,0.00299,102930.0,102910.0,0.194301]
["bitfinex-derivatives","BTCF0:USTF0",1737668413316,0.00299,102930.0,102920.0,1.230293]
["bitfinex-derivatives","BTCF0:USTF0",1737668414210,0.00399,102930.0,102920.0,1.230293]
["bitfinex-derivatives","BTCF0:USTF0",1737668414907,0.00499,102930.0,102920.0,1.230293]
["bitfinex-derivatives","BTCF0:USTF0",1737668415307,0.00499,102930.0,102920.0,1.36628496]
["bitfinex-derivatives","BTCF0:USTF0",1737668415520,0.00499,102930.0,102920.0,1.36728496]
["bitfinex-derivatives","BTCF0:USTF0",1737668416013,0.14431675,102940.0,102920.0,1.17299196]
["bitfinex-derivatives","BTCF0:USTF0",1737668416217,0.14431675,102940.0,102930.0,1.31776596]
["bitfinex-derivatives","BTCF0:USTF0",1737668416621,0.14431675,102940.0,102930.0,1.48048596]
["bitfinex-derivatives","BTCF0:USTF0",1737668417116,0.00444783,102960.0,102940.0,0.194244]
["bitfinex-derivatives","BTCF0:USTF0",1737668417327,0.14856097,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668417622,0.14856097,102960.0,102950.0,0.49679196]
["bitfinex-derivatives","BTCF0:USTF0",1737668417817,0.14856097,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668419022,0.14856097,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737668419220,0.14856097,102960.0,102950.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1737668419421,0.14856097,102960.0,102950.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1737668419622,0.14956097,102960.0,102950.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1737668421008,0.00544783,102960.0,102950.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1737668422716,0.00544783,102960.0,102950.0,0.81269196]
["bitfinex-derivatives","BTCF0:USTF0",1737668422920,0.00399,102960.0,102950.0,1.00692796]
["bitfinex-derivatives","BTCF0:USTF0",1737668424523,0.00399,102960.0,102950.0,1.01547281]
["bitfinex-derivatives","BTCF0:USTF0",1737668424928,0.00399,102960.0,102950.0,0.68524485]
["bitfinex-derivatives","BTCF0:USTF0",1737668425130,0.198207,102960.0,102950.0,0.32444485]
["bitfinex-derivatives","BTCF0:USTF0",1737668425627,0.00399,102960.0,102950.0,0.68524485]
["bitfinex-derivatives","BTCF0:USTF0",1737668425822,0.00399,102960.0,102950.0,0.77578255]
["bitfinex-derivatives","BTCF0:USTF0",1737668427431,0.00399,102960.0,102950.0,0.97001855]
["bitfinex-derivatives","BTCF0:USTF0",1737668428233,0.00399,102960.0,102950.0,0.60921855]
["bitfinex-derivatives","BTCF0:USTF0",1737668428433,0.00014626,102970.0,102960.0,0.0905377]
["bitfinex-derivatives","BTCF0:USTF0",1737668428735,0.00014626,102970.0,102960.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1737668428931,0.00014626,102970.0,102960.0,0.6968377]
["bitfinex-derivatives","BTCF0:USTF0",1737668429318,0.00014626,102970.0,102960.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1737668429639,0.00214626,102970.0,102960.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1737668429935,0.00214626,102970.0,102960.0,0.6968377]
["bitfinex-derivatives","BTCF0:USTF0",1737668430234,0.00214626,102970.0,102960.0,0.8910547]
["bitfinex-derivatives","BTCF0:USTF0",1737668430730,0.00214626,102970.0,102960.0,1.2518547]
["bitfinex-derivatives","BTCF0:USTF0",1737668431230,0.00214626,102970.0,102960.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1737668431932,0.00214626,102970.0,102960.0,1.0586377]
["bitfinex-derivatives","BTCF0:USTF0",1737668432237,0.00214626,102970.0,102960.0,1.2528547]
["bitfinex-derivatives","BTCF0:USTF0",1737668432931,0.00214626,102970.0,102960.0,1.3433924]
["bitfinex-derivatives","BTCF0:USTF0",1737668433323,0.00214626,102970.0,102960.0,1.2528547]
["bitfinex-derivatives","BTCF0:USTF0",1737668433522,0.00214626,102970.0,102960.0,1.3433924]
["bitfinex-derivatives","BTCF0:USTF0",1737668433729,0.00214626,102970.0,102960.0,1.2528547]
["bitfinex-derivatives","BTCF0:USTF0",1737668434128,0.17569035,102990.0,102960.0,1.1491754]
["bitfinex-derivatives","BTCF0:USTF0",1737668434321,0.17569035,102990.0,102980.0,0.4513377]
["bitfinex-derivatives","BTCF0:USTF0",1737668434524,0.17569035,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668434838,0.17569035,102990.0,102980.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1737668435034,0.17569035,102990.0,102980.0,1.1129577]
["bitfinex-derivatives","BTCF0:USTF0",1737668435335,0.17769035,102990.0,102980.0,1.4737577]
["bitfinex-derivatives","BTCF0:USTF0",1737668436137,0.17769035,102990.0,102980.0,1.4747577]
["bitfinex-derivatives","BTCF0:USTF0",1737668436435,0.17769035,102990.0,102980.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1737668436631,0.17769035,102990.0,102980.0,1.2805777]
["bitfinex-derivatives","BTCF0:USTF0",1737668436826,0.17769035,102990.0,102980.0,1.4747577]
["bitfinex-derivatives","BTCF0:USTF0",1737668437527,0.17769035,102990.0,102980.0,1.48354092]
["bitfinex-derivatives","BTCF0:USTF0",1737668437726,0.00499,102990.0,102980.0,1.48354092]
["bitfinex-derivatives","BTCF0:USTF0",1737668440841,1e-08,103000.0,102980.0,1.58936092]
["bitfinex-derivatives","BTCF0:USTF0",1737668441129,0.23191062,103030.0,103020.0,0.194104]
["bitfinex-derivatives","BTCF0:USTF0",1737668441331,0.23191062,103030.0,103020.0,1.0062417]
["bitfinex-derivatives","BTCF0:USTF0",1737668441519,0.2024086,103030.0,103020.0,0.915704]
["bitfinex-derivatives","BTCF0:USTF0",1737668441918,0.2024086,103030.0,103020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737668442632,0.2024086,103030.0,103020.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1737668443239,0.23191062,103040.0,103030.0,0.194086]
["bitfinex-derivatives","BTCF0:USTF0",1737668443428,0.55465774,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737668443429,0.171542,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737668443734,0.28278475,103060.0,103050.0,0.194048]
["bitfinex-derivatives","BTCF0:USTF0",1737668444037,0.28278475,103060.0,103050.0,0.9368857]
["bitfinex-derivatives","BTCF0:USTF0",1737668444426,0.28278475,103060.0,103050.0,1.0274234]
["bitfinex-derivatives","BTCF0:USTF0",1737668445034,0.28278475,103060.0,103050.0,1.0284234]
["bitfinex-derivatives","BTCF0:USTF0",1737668445730,0.00145628,103070.0,103050.0,0.9828444]
["bitfinex-derivatives","BTCF0:USTF0",1737668445930,0.00145628,103070.0,103060.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1737668446125,0.36225628,103070.0,103050.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1737668446331,0.36225628,103070.0,103050.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737668446332,0.55627028,103070.0,103050.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737668447333,0.3608,103060.0,103050.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737668447534,0.3608,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668447933,0.55627028,103070.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668448128,0.55627028,103070.0,103050.0,0.0101663]
["bitfinex-derivatives","BTCF0:USTF0",1737668448525,0.18548898,103080.0,103060.0,0.6317928]
["bitfinex-derivatives","BTCF0:USTF0",1737668448831,0.0193597,103100.0,103090.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737668449031,0.0193597,103100.0,103090.0,0.8517494]
["bitfinex-derivatives","BTCF0:USTF0",1737668449432,0.16306269,103100.0,103090.0,0.8517494]
["bitfinex-derivatives","BTCF0:USTF0",1737668449833,0.16306269,103100.0,103090.0,0.6577764]
["bitfinex-derivatives","BTCF0:USTF0",1737668450534,0.16306269,103100.0,103090.0,1.0185764]
["bitfinex-derivatives","BTCF0:USTF0",1737668451432,0.16306269,103100.0,103090.0,0.2969764]
["bitfinex-derivatives","BTCF0:USTF0",1737668451633,0.16306269,103100.0,103090.0,0.6587764]
["bitfinex-derivatives","BTCF0:USTF0",1737668451840,0.16306269,103100.0,103090.0,0.2979764]
["bitfinex-derivatives","BTCF0:USTF0",1737668452237,0.3608,103130.0,103090.0,0.94974731]
["bitfinex-derivatives","BTCF0:USTF0",1737668452542,0.554701,103130.0,103110.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668452847,0.3608,103120.0,103100.0,1.4173964]
["bitfinex-derivatives","BTCF0:USTF0",1737668453033,0.3608,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668453546,0.554701,103130.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668453744,0.539701,103130.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668454630,0.3458,103130.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668454832,0.554717,103120.0,103110.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737668455044,0.00145543,103140.0,103110.0,1.10584195]
["bitfinex-derivatives","BTCF0:USTF0",1737668455239,0.11472467,103150.0,103130.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668455445,0.66938567,103150.0,103120.0,0.8514014]
["bitfinex-derivatives","BTCF0:USTF0",1737668456342,0.47552467,103150.0,103120.0,0.8514014]
["bitfinex-derivatives","BTCF0:USTF0",1737668456538,0.47552467,103150.0,103130.0,0.7900964]
["bitfinex-derivatives","BTCF0:USTF0",1737668456539,0.11472467,103150.0,103130.0,0.7900964]
["bitfinex-derivatives","BTCF0:USTF0",1737668456735,0.3608,103140.0,103130.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1737668456940,0.11472467,103150.0,103130.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1737668457136,0.3608,103140.0,103110.0,1.27593208]
["bitfinex-derivatives","BTCF0:USTF0",1737668457342,0.554682,103140.0,103110.0,1.56973208]
["bitfinex-derivatives","BTCF0:USTF0",1737668457537,0.859682,103140.0,103110.0,1.56973208]
["bitfinex-derivatives","BTCF0:USTF0",1737668457744,0.859682,103140.0,103110.0,1.56873208]
["bitfinex-derivatives","BTCF0:USTF0",1737668458843,0.3608,103130.0,103110.0,1.07443568]
["bitfinex-derivatives","BTCF0:USTF0",1737668459033,0.3608,103130.0,103110.0,0.50741208]
["bitfinex-derivatives","BTCF0:USTF0",1737668459234,0.554699,103130.0,103110.0,0.01111568]
["bitfinex-derivatives","BTCF0:USTF0",1737668459444,1.144899,103130.0,103110.0,0.01111568]
["bitfinex-derivatives","BTCF0:USTF0",1737668459641,1.144899,103130.0,103110.0,0.14661208]
["bitfinex-derivatives","BTCF0:USTF0",1737668459833,0.951,103130.0,103110.0,0.50741208]
["bitfinex-derivatives","BTCF0:USTF0",1737668460038,0.5902,103130.0,103110.0,0.70134608]
["bitfinex-derivatives","BTCF0:USTF0",1737668460338,0.951,103130.0,103110.0,0.50741208]
["bitfinex-derivatives","BTCF0:USTF0",1737668460645,1.144901,103130.0,103110.0,0.01111568]
["bitfinex-derivatives","BTCF0:USTF0",1737668460837,0.3608,103120.0,103110.0,0.01111568]
["bitfinex-derivatives","BTCF0:USTF0",1737668461649,1.144901,103130.0,103110.0,0.01111568]
["bitfinex-derivatives","BTCF0:USTF0",1737668462746,0.20272271,103150.0,103120.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668462943,0.193866,103150.0,103120.0,1.2843074]
["bitfinex-derivatives","BTCF0:USTF0",1737668463145,0.193866,103150.0,103120.0,1.6028074]
["bitfinex-derivatives","BTCF0:USTF0",1737668463339,0.193866,103150.0,103120.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1737668463340,0.3608,103150.0,103120.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1737668463536,0.8929,103140.0,103120.0,0.4309964]
["bitfinex-derivatives","BTCF0:USTF0",1737668464151,1.086779,103140.0,103120.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1737668465056,1.447579,103140.0,103120.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1737668467156,1.447579,103140.0,103120.0,0.4319964]
["bitfinex-derivatives","BTCF0:USTF0",1737668467544,0.36985024,103160.0,103130.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668467747,1.093927,103170.0,103140.0,0.6901724]
["bitfinex-derivatives","BTCF0:USTF0",1737668467952,1.454727,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668468141,0.554647,103160.0,103130.0,1.29455395]
["bitfinex-derivatives","BTCF0:USTF0",1737668468342,0.554647,103160.0,103130.0,0.60384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668468343,0.3608,103150.0,103130.0,0.60384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668468552,0.3608,103150.0,103130.0,1.10014195]
["bitfinex-derivatives","BTCF0:USTF0",1737668469256,1.455408,103170.0,103140.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668469450,1.454728,103170.0,103130.0,1.29402895]
["bitfinex-derivatives","BTCF0:USTF0",1737668469653,0.9001,103170.0,103160.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668469841,0.9001,103170.0,103160.0,0.6901374]
["bitfinex-derivatives","BTCF0:USTF0",1737668470046,0.12383094,103180.0,103160.0,0.6901374]
["bitfinex-derivatives","BTCF0:USTF0",1737668470345,0.12383094,103180.0,103170.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668470546,0.12383094,103180.0,103160.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668470856,0.12383094,103180.0,103150.0,0.29628195]
["bitfinex-derivatives","BTCF0:USTF0",1737668470857,0.3608,103170.0,103150.0,0.29628195]
["bitfinex-derivatives","BTCF0:USTF0",1737668471044,0.3608,103160.0,103150.0,0.29628195]
["bitfinex-derivatives","BTCF0:USTF0",1737668471244,0.31765194,103180.0,103150.0,0.65708195]
["bitfinex-derivatives","BTCF0:USTF0",1737668471455,0.31765194,103180.0,103160.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668471648,0.11472467,103180.0,103170.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668471848,0.11472467,103180.0,103170.0,0.7869964]
["bitfinex-derivatives","BTCF0:USTF0",1737668472454,0.2968,103210.0,103180.0,0.193792]
["bitfinex-derivatives","BTCF0:USTF0",1737668472651,0.3608,103220.0,103200.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668472953,0.81151603,103230.0,103210.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668473145,0.20007603,103230.0,103220.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668473856,0.20007603,103230.0,103220.0,0.6900254]
["bitfinex-derivatives","BTCF0:USTF0",1737668474455,0.22885098,103240.0,103220.0,0.6900254]
["bitfinex-derivatives","BTCF0:USTF0",1737668474456,0.16402502,103240.0,103220.0,0.6900254]
["bitfinex-derivatives","BTCF0:USTF0",1737668474648,0.16402502,103240.0,103230.0,0.7963964]
["bitfinex-derivatives","BTCF0:USTF0",1737668474963,0.42126563,103240.0,103230.0,0.9901064]
["bitfinex-derivatives","BTCF0:USTF0",1737668475756,0.42126563,103240.0,103230.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737668475954,0.42126563,103240.0,103220.0,0.80894195]
["bitfinex-derivatives","BTCF0:USTF0",1737668476263,0.42126563,103240.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668476264,0.3608,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668476555,0.3608,103230.0,103190.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1737668476556,0.6900114,103230.0,103190.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668476750,0.3608,103210.0,103180.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668476949,0.3608,103210.0,103190.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1737668477546,0.3608,103210.0,103190.0,0.4962964]
["bitfinex-derivatives","BTCF0:USTF0",1737668477747,0.55469116,103210.0,103190.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668478160,0.00014316,103210.0,103190.0,0.49644195]
["bitfinex-derivatives","BTCF0:USTF0",1737668478464,0.00014316,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668478961,0.3608,103230.0,103200.0,0.9926634]
["bitfinex-derivatives","BTCF0:USTF0",1737668479163,0.73946564,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668479346,0.73886563,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668479549,0.42126563,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668479750,0.42126563,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668480250,0.78206563,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668480564,0.3608,103240.0,103220.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668480960,1.00230198,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668481154,0.64150198,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668481360,0.4962964,103240.0,103220.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737668481554,0.1354964,103230.0,103220.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1737668481867,0.7421964,103240.0,103220.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737668482053,0.6067,103240.0,103220.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1737668482253,0.2973,103240.0,103220.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1737668482562,0.1354964,103250.0,103220.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1737668482757,0.1354964,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668482952,0.80863698,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668483147,0.7993964,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668483453,0.3031,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668483653,0.4385964,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668483861,0.4385964,103260.0,103230.0,0.554507]
["bitfinex-derivatives","BTCF0:USTF0",1737668483862,0.7993964,103260.0,103230.0,0.554507]
["bitfinex-derivatives","BTCF0:USTF0",1737668484158,0.7993964,103260.0,103230.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1737668484557,0.4385964,103260.0,103230.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1737668484756,0.6322574,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668484957,0.4385964,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668485160,0.193698,103240.0,103220.0,0.36997423]
["bitfinex-derivatives","BTCF0:USTF0",1737668485459,0.1354964,103230.0,103220.0,0.00917423]
["bitfinex-derivatives","BTCF0:USTF0",1737668485654,0.19371,103230.0,103220.0,0.00917423]
["bitfinex-derivatives","BTCF0:USTF0",1737668485961,1.36424553,103240.0,103220.0,0.00917423]
["bitfinex-derivatives","BTCF0:USTF0",1737668486262,0.554478,103250.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668486462,0.76283752,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668486653,1.05363752,103240.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668486850,1.05363752,103240.0,103220.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737668487655,1.05363752,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737668487855,0.19371,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668488056,0.55451,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668489372,0.55451,103230.0,103220.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737668489966,0.55451,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668491461,0.85451,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668491769,0.709228,103230.0,103180.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1737668491962,0.193768,103200.0,103180.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1737668492156,0.56914552,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668492365,0.56914552,103220.0,103180.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1737668492668,0.19376,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668492869,0.00014555,103210.0,103190.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668493267,0.00014555,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668494069,0.00014555,103210.0,103200.0,0.554567]
["bitfinex-derivatives","BTCF0:USTF0",1737668494270,0.3045,103240.0,103200.0,0.554567]
["bitfinex-derivatives","BTCF0:USTF0",1737668494466,0.3045,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668494767,0.554477,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668494965,1.17514552,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668495159,0.554441,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668495362,0.193641,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668495658,0.33687314,103270.0,103250.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1737668496369,0.33687314,103270.0,103250.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1737668496669,0.14323214,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668497573,0.14323214,103270.0,103250.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1737668497761,0.33686914,103270.0,103250.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1737668498672,0.00096252,103260.0,103250.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1737668498866,0.00096252,103260.0,103250.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1737668499272,0.00096252,103260.0,103250.0,0.96810486]
["bitfinex-derivatives","BTCF0:USTF0",1737668499471,0.00096252,103260.0,103250.0,1.44507786]
["bitfinex-derivatives","BTCF0:USTF0",1737668499770,0.14323214,103270.0,103250.0,1.44707786]
["bitfinex-derivatives","BTCF0:USTF0",1737668499974,0.14323214,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668500277,0.17231729,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668500278,0.3608,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668500459,1.41191766,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668500662,0.56914552,103280.0,103250.0,0.37280486]
["bitfinex-derivatives","BTCF0:USTF0",1737668500971,0.193635,103270.0,103250.0,0.37280486]
["bitfinex-derivatives","BTCF0:USTF0",1737668501167,0.193635,103270.0,103250.0,0.01215041]
["bitfinex-derivatives","BTCF0:USTF0",1737668501365,0.193635,103270.0,103250.0,0.37295041]
["bitfinex-derivatives","BTCF0:USTF0",1737668501567,0.193602,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668501771,1.42124289,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668501772,1.61482589,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668501973,1.25338589,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668502275,1.61418589,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668502871,1.59918589,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668503063,1.88998589,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668504077,0.193604,103290.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668504278,0.28012762,103290.0,103270.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668504668,0.08652362,103290.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668504870,0.44732362,103290.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668505080,0.64092262,103290.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668505575,0.76276252,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668505765,0.68945958,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668506864,1.12450216,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668507070,1.12450216,103280.0,103240.0,0.8235646]
["bitfinex-derivatives","BTCF0:USTF0",1737668507071,0.193665,103260.0,103240.0,1.4014646]
["bitfinex-derivatives","BTCF0:USTF0",1737668507374,0.193673,103250.0,103240.0,1.0406646]
["bitfinex-derivatives","BTCF0:USTF0",1737668508176,0.36094555,103260.0,103240.0,0.7507646]
["bitfinex-derivatives","BTCF0:USTF0",1737668508376,0.55460255,103260.0,103240.0,1.1115646]
["bitfinex-derivatives","BTCF0:USTF0",1737668508979,0.55460255,103260.0,103240.0,0.94775687]
["bitfinex-derivatives","BTCF0:USTF0",1737668509168,0.19380255,103260.0,103240.0,0.94775687]
["bitfinex-derivatives","BTCF0:USTF0",1737668509364,0.55460255,103260.0,103240.0,0.94775687]
["bitfinex-derivatives","BTCF0:USTF0",1737668509766,0.55460255,103260.0,103240.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1737668509767,0.193673,103250.0,103240.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1737668511177,0.554473,103250.0,103240.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1737668511986,0.49584258,103250.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668512187,0.68953458,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668512491,0.99633458,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737668512690,1.43137716,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737668515588,0.193729,103220.0,103210.0,0.1728646]
["bitfinex-derivatives","BTCF0:USTF0",1737668515788,1.05037158,103220.0,103210.0,0.1728646]
["bitfinex-derivatives","BTCF0:USTF0",1737668515984,1.15664258,103220.0,103200.0,0.23048614]
["bitfinex-derivatives","BTCF0:USTF0",1737668516289,1.15664258,103220.0,103200.0,0.19148048]
["bitfinex-derivatives","BTCF0:USTF0",1737668516290,0.82463316,103210.0,103200.0,0.19148048]
["bitfinex-derivatives","BTCF0:USTF0",1737668516489,0.96819058,103210.0,103200.0,0.19148048]
["bitfinex-derivatives","BTCF0:USTF0",1737668517093,1.20948516,103210.0,103190.0,0.28845404]
["bitfinex-derivatives","BTCF0:USTF0",1737668517394,1.20948516,103210.0,103140.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1737668517395,0.91038516,103200.0,103140.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1737668517591,0.554661,103150.0,103140.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1737668517785,0.68970358,103150.0,103140.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1737668518183,0.68970358,103150.0,103140.0,0.34387589]
["bitfinex-derivatives","BTCF0:USTF0",1737668519093,0.554661,103150.0,103140.0,0.35317094]
["bitfinex-derivatives","BTCF0:USTF0",1737668519490,0.554661,103150.0,103140.0,0.34387589]
["bitfinex-derivatives","BTCF0:USTF0",1737668520395,0.68970358,103150.0,103140.0,0.34387589]
["bitfinex-derivatives","BTCF0:USTF0",1737668520696,1.05050358,103150.0,103140.0,0.34387589]
["bitfinex-derivatives","BTCF0:USTF0",1737668523698,0.915461,103150.0,103140.0,0.34387589]
["bitfinex-derivatives","BTCF0:USTF0",1737668523899,0.193879,103140.0,103130.0,0.58934555]
["bitfinex-derivatives","BTCF0:USTF0",1737668524693,0.554679,103140.0,103130.0,0.58934555]
["bitfinex-derivatives","BTCF0:USTF0",1737668527901,0.3608,103150.0,103130.0,0.58934555]
["bitfinex-derivatives","BTCF0:USTF0",1737668528103,0.3608,103150.0,103130.0,1.14404055]
["bitfinex-derivatives","BTCF0:USTF0",1737668528104,0.554664,103150.0,103130.0,1.14404055]
["bitfinex-derivatives","BTCF0:USTF0",1737668528288,0.3608,103150.0,103130.0,1.08518813]
["bitfinex-derivatives","BTCF0:USTF0",1737668528493,0.554679,103140.0,103130.0,0.58934555]
["bitfinex-derivatives","BTCF0:USTF0",1737668529290,0.193879,103140.0,103130.0,0.58934555]
["bitfinex-derivatives","BTCF0:USTF0",1737668529494,0.554679,103140.0,103130.0,0.58934555]
["bitfinex-derivatives","BTCF0:USTF0",1737668531005,0.193936,103110.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737668531196,0.68977858,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668531397,0.554736,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668531703,0.193936,103110.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737668531903,0.554721,103120.0,103100.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1737668532100,0.554721,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668532101,0.68977858,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668532303,0.68977858,103110.0,103100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737668532511,0.193992,103080.0,103070.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1737668532808,0.194011,103070.0,103060.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737668533105,0.554811,103070.0,103060.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737668533305,0.68985358,103070.0,103060.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737668533807,0.554811,103070.0,103060.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737668534411,0.68985358,103070.0,103060.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737668536110,0.68985358,103070.0,103010.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1737668536111,0.194091,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668536415,0.32913358,103030.0,103020.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1737668536710,0.554891,103030.0,103020.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1737668537305,0.68993358,103030.0,103020.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1737668537509,0.554891,103030.0,103020.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1737668537709,0.68993358,103030.0,103020.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1737668538312,0.49584258,103030.0,103010.0,0.278997]
["bitfinex-derivatives","BTCF0:USTF0",1737668538513,0.194105,103020.0,103010.0,0.278997]
["bitfinex-derivatives","BTCF0:USTF0",1737668538818,0.55489,103030.0,103010.0,0.639797]
["bitfinex-derivatives","BTCF0:USTF0",1737668539614,0.194105,103020.0,103010.0,0.639797]
["bitfinex-derivatives","BTCF0:USTF0",1737668539807,0.32914758,103020.0,103010.0,0.360897]
["bitfinex-derivatives","BTCF0:USTF0",1737668540009,0.68994758,103020.0,103010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737668540203,0.98994758,103020.0,103010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737668540509,0.68994758,103020.0,103010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737668541209,0.194124,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737668541404,0.68996658,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737668542118,0.98996658,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737668542317,0.98996658,103010.0,102970.0,1.24790733]
["bitfinex-derivatives","BTCF0:USTF0",1737668542318,0.19418,102980.0,102970.0,0.00310733]
["bitfinex-derivatives","BTCF0:USTF0",1737668542505,0.32922258,102980.0,102970.0,0.00310733]
["bitfinex-derivatives","BTCF0:USTF0",1737668542809,0.69002258,102980.0,102970.0,0.00310733]
["bitfinex-derivatives","BTCF0:USTF0",1737668545312,0.69002258,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668547014,0.55498,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668547317,0.69002258,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668550114,0.55498,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668550313,0.56458433,102990.0,102970.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1737668550615,0.20378433,102990.0,102970.0,0.557993]
["bitfinex-derivatives","BTCF0:USTF0",1737668550820,0.20378433,102990.0,102980.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1737668550821,0.00014555,102990.0,102980.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1737668551121,0.49584258,103020.0,102980.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1737668551319,0.194147,103000.0,102980.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1737668551520,0.194161,102990.0,102980.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1737668551711,0.32920358,102990.0,102980.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1737668552112,0.194161,102990.0,102980.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1737668552514,0.194161,102990.0,102980.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1737668552712,0.19418,102980.0,102970.0,0.28824555]
["bitfinex-derivatives","BTCF0:USTF0",1737668552920,0.32922258,102980.0,102970.0,0.59334555]
["bitfinex-derivatives","BTCF0:USTF0",1737668553221,0.19418,102980.0,102970.0,0.59334555]
["bitfinex-derivatives","BTCF0:USTF0",1737668553623,0.69002258,102980.0,102970.0,0.59334555]
["bitfinex-derivatives","BTCF0:USTF0",1737668554120,0.69002258,102980.0,102970.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668554322,0.194237,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668554821,0.194221,102960.0,102940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737668555021,0.194221,102960.0,102940.0,0.57322186]
["bitfinex-derivatives","BTCF0:USTF0",1737668555212,0.194221,102960.0,102950.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1737668555408,0.00014555,102960.0,102950.0,0.94007186]
["bitfinex-derivatives","BTCF0:USTF0",1737668555724,0.194202,102970.0,102950.0,1.13430886]
["bitfinex-derivatives","BTCF0:USTF0",1737668555925,0.194202,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668556116,0.194202,102970.0,102960.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1737668556424,0.69954937,102980.0,102960.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1737668556624,0.33874937,102980.0,102960.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1737668556825,0.32922858,102980.0,102960.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1737668557024,0.19433155,102980.0,102960.0,0.64144555]
["bitfinex-derivatives","BTCF0:USTF0",1737668557223,0.55513155,102980.0,102960.0,0.64144555]
["bitfinex-derivatives","BTCF0:USTF0",1737668558123,0.36094555,102980.0,102960.0,0.64144555]
["bitfinex-derivatives","BTCF0:USTF0",1737668558316,0.36094555,102980.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668558317,0.63088516,102970.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668558516,0.63088516,102970.0,102920.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737668558517,0.194274,102930.0,102920.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737668558815,0.194293,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668559023,0.69013558,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668559209,0.49584258,102940.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737668559414,0.555087,102930.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737668561219,0.19440355,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668561530,0.19440355,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668561715,0.19440355,102940.0,102930.0,0.37597698]
["bitfinex-derivatives","BTCF0:USTF0",1737668562315,0.00014555,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668562520,0.00014555,102940.0,102930.0,0.67947489]
["bitfinex-derivatives","BTCF0:USTF0",1737668563527,0.194202,102970.0,102930.0,1.11451747]
["bitfinex-derivatives","BTCF0:USTF0",1737668563828,0.194202,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668564027,0.194202,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668564223,0.555002,102970.0,102950.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1737668564426,0.69004458,102970.0,102950.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1737668564620,0.69019013,102970.0,102950.0,0.63734555]
["bitfinex-derivatives","BTCF0:USTF0",1737668565023,0.194217,102960.0,102950.0,0.63734555]
["bitfinex-derivatives","BTCF0:USTF0",1737668567131,0.32925958,102960.0,102950.0,0.27654555]
["bitfinex-derivatives","BTCF0:USTF0",1737668567319,0.69005958,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668567522,0.82510216,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668567831,0.194273,102930.0,102920.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1737668568221,0.194273,102930.0,102920.0,0.70157162]
["bitfinex-derivatives","BTCF0:USTF0",1737668568617,0.194273,102930.0,102920.0,0.71078107]
["bitfinex-derivatives","BTCF0:USTF0",1737668569530,0.00014555,102940.0,102920.0,0.69560502]
["bitfinex-derivatives","BTCF0:USTF0",1737668569825,0.19440255,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668570033,0.00014555,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668571231,0.19439955,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668573432,0.00014555,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668574033,0.00014555,102940.0,102930.0,0.36161396]
["bitfinex-derivatives","BTCF0:USTF0",1737668574638,0.69024213,102940.0,102930.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1737668577044,0.98814213,102940.0,102930.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1737668577935,0.99756602,102940.0,102930.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1737668578431,0.80331202,102940.0,102910.0,0.56919206]
["bitfinex-derivatives","BTCF0:USTF0",1737668578637,0.69013458,102920.0,102910.0,0.28839206]
["bitfinex-derivatives","BTCF0:USTF0",1737668579223,0.69013458,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668582440,0.555092,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668582839,0.69013458,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668583537,0.63088516,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668583746,0.69015358,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668585534,0.98875358,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668586040,0.194349,102890.0,102880.0,0.53573842]
["bitfinex-derivatives","BTCF0:USTF0",1737668586237,0.69019158,102890.0,102880.0,0.53573842]
["bitfinex-derivatives","BTCF0:USTF0",1737668586441,0.63088516,102890.0,102870.0,0.28539206]
["bitfinex-derivatives","BTCF0:USTF0",1737668586645,0.194386,102870.0,102860.0,0.34283807]
["bitfinex-derivatives","BTCF0:USTF0",1737668586946,0.69022858,102870.0,102860.0,0.34283807]
["bitfinex-derivatives","BTCF0:USTF0",1737668588340,0.194405,102860.0,102850.0,0.34583807]
["bitfinex-derivatives","BTCF0:USTF0",1737668588540,0.69024758,102860.0,102850.0,0.34583807]
["bitfinex-derivatives","BTCF0:USTF0",1737668589245,0.194391,102870.0,102850.0,0.90106207]
["bitfinex-derivatives","BTCF0:USTF0",1737668589547,0.194391,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668589737,0.00014555,102880.0,102860.0,0.555196]
["bitfinex-derivatives","BTCF0:USTF0",1737668589933,0.00014555,102880.0,102870.0,1.433886]
["bitfinex-derivatives","BTCF0:USTF0",1737668590135,0.00014555,102880.0,102870.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1737668590345,0.19451355,102880.0,102870.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1737668591339,0.14447593,102900.0,102870.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1737668591547,0.194336,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668591853,0.55569801,102920.0,102890.0,0.555146]
["bitfinex-derivatives","BTCF0:USTF0",1737668592051,0.194298,102920.0,102900.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1737668592546,0.194298,102920.0,102900.0,0.55384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668592547,0.32935358,102910.0,102900.0,0.55384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668592743,0.69015358,102910.0,102900.0,0.55384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668593149,0.13518813,102920.0,102900.0,0.91464555]
["bitfinex-derivatives","BTCF0:USTF0",1737668593341,0.13518813,102920.0,102900.0,0.55384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668593548,0.28056577,102910.0,102900.0,0.55384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668594140,0.41560835,102910.0,102900.0,0.27394555]
["bitfinex-derivatives","BTCF0:USTF0",1737668594442,0.77640835,102910.0,102900.0,0.27394555]
["bitfinex-derivatives","BTCF0:USTF0",1737668595653,0.77640835,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668595847,0.69015358,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668597747,0.69959069,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668598945,0.78584546,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668602845,0.78584546,102910.0,102900.0,0.27554555]
["bitfinex-derivatives","BTCF0:USTF0",1737668603049,0.08625477,102910.0,102900.0,1.12937555]
["bitfinex-derivatives","BTCF0:USTF0",1737668603346,0.08625477,102910.0,102900.0,0.93504555]
["bitfinex-derivatives","BTCF0:USTF0",1737668603347,0.194311,102910.0,102900.0,0.93504555]
["bitfinex-derivatives","BTCF0:USTF0",1737668604456,0.32935358,102910.0,102900.0,0.57424555]
["bitfinex-derivatives","BTCF0:USTF0",1737668604754,0.69015358,102910.0,102900.0,0.57424555]
["bitfinex-derivatives","BTCF0:USTF0",1737668607746,0.69963144,102910.0,102900.0,0.57424555]
["bitfinex-derivatives","BTCF0:USTF0",1737668608348,0.194311,102910.0,102900.0,0.57424555]
["bitfinex-derivatives","BTCF0:USTF0",1737668608758,0.55524255,102920.0,102900.0,0.93504555]
["bitfinex-derivatives","BTCF0:USTF0",1737668609058,0.55524255,102920.0,102910.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737668609851,0.66956455,102920.0,102910.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737668611449,0.6792031,102920.0,102910.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737668612460,0.81424568,102920.0,102910.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737668613361,0.69992368,102920.0,102910.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737668614656,0.5648811,102920.0,102910.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737668614860,0.19444255,102920.0,102910.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1737668615254,0.00014555,102920.0,102910.0,0.847411]
["bitfinex-derivatives","BTCF0:USTF0",1737668615451,0.61016458,102940.0,102910.0,0.847411]
["bitfinex-derivatives","BTCF0:USTF0",1737668615452,0.30858,102940.0,102920.0,0.194284]
["bitfinex-derivatives","BTCF0:USTF0",1737668615653,0.30858,102940.0,102930.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1737668619460,0.114322,102940.0,102930.0,1.148174]
["bitfinex-derivatives","BTCF0:USTF0",1737668619857,0.33762169,102950.0,102930.0,1.148174]
["bitfinex-derivatives","BTCF0:USTF0",1737668620449,0.33762169,102950.0,102930.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1737668620855,0.14337769,102950.0,102930.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1737668621058,0.00014555,102950.0,102940.0,0.555055]
["bitfinex-derivatives","BTCF0:USTF0",1737668621859,0.00014555,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668622057,0.32942413,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668622255,0.194255,102940.0,102930.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1737668622458,0.32929758,102940.0,102930.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737668622659,0.194274,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668622855,0.69011658,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668623457,0.555074,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668624059,0.194274,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668624458,0.194258,102940.0,102920.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668624658,0.194258,102940.0,102930.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1737668626359,0.55518655,102950.0,102930.0,1.2527]
["bitfinex-derivatives","BTCF0:USTF0",1737668626963,0.19438655,102950.0,102930.0,1.446973]
["bitfinex-derivatives","BTCF0:USTF0",1737668627164,0.19438655,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668629972,0.00014555,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668630873,0.19438155,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668631761,0.00014555,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668632364,0.00014555,102950.0,102940.0,0.49584258]
["bitfinex-derivatives","BTCF0:USTF0",1737668632559,0.197213,102960.0,102940.0,0.69009758]
["bitfinex-derivatives","BTCF0:USTF0",1737668632766,0.00299,102960.0,102940.0,0.69009758]
["bitfinex-derivatives","BTCF0:USTF0",1737668633773,0.00313555,102960.0,102940.0,0.69009758]
["bitfinex-derivatives","BTCF0:USTF0",1737668636580,0.00313555,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668638983,0.34038914,102990.0,102960.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1737668639283,0.34038914,102990.0,102970.0,1.109097]
["bitfinex-derivatives","BTCF0:USTF0",1737668639584,0.14622214,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668640286,0.14622214,102990.0,102980.0,0.69002158]
["bitfinex-derivatives","BTCF0:USTF0",1737668640473,0.27246284,103000.0,102990.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1737668640678,0.27246284,103000.0,102990.0,0.69000258]
["bitfinex-derivatives","BTCF0:USTF0",1737668642174,0.40750542,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668642479,0.19416,102990.0,102970.0,0.92472714]
["bitfinex-derivatives","BTCF0:USTF0",1737668643073,0.55606284,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668643274,0.75020884,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668643786,0.29429155,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668645287,0.79013413,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668645877,0.65509155,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668646379,0.66445203,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668646579,0.30365203,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668646985,0.10014555,103000.0,102990.0,0.53454078]
["bitfinex-derivatives","BTCF0:USTF0",1737668647184,0.10014555,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668647686,0.29428655,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668649083,0.194161,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668650475,0.95669255,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668651180,0.194161,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668656681,0.29429455,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668656884,0.10014555,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668657190,0.10014555,103000.0,102990.0,1.412061]
["bitfinex-derivatives","BTCF0:USTF0",1737668657689,0.480704,103020.0,102990.0,1.412061]
["bitfinex-derivatives","BTCF0:USTF0",1737668657893,0.480704,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668658198,0.194123,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668658489,0.32916558,103010.0,102990.0,1.21842]
["bitfinex-derivatives","BTCF0:USTF0",1737668658690,0.194123,103010.0,102990.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1737668658983,0.00014555,103010.0,102990.0,1.41220455]
["bitfinex-derivatives","BTCF0:USTF0",1737668659184,0.00014555,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668659384,0.00014555,103010.0,103000.0,0.554942]
["bitfinex-derivatives","BTCF0:USTF0",1737668661279,0.00299,103020.0,103000.0,0.554942]
["bitfinex-derivatives","BTCF0:USTF0",1737668661280,0.00299,103020.0,103010.0,0.194123]
["bitfinex-derivatives","BTCF0:USTF0",1737668661478,0.482569,103040.0,103020.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1737668661684,0.482569,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668662080,0.194069,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668662588,0.36945929,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668663185,0.50450187,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668663890,0.31044687,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668664091,0.49584258,103040.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668664392,0.98822758,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668664593,0.194142,103000.0,102990.0,1.10494078]
["bitfinex-derivatives","BTCF0:USTF0",1737668664887,0.194142,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668664888,0.68998458,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668665093,0.82502716,103000.0,102990.0,0.17374078]
["bitfinex-derivatives","BTCF0:USTF0",1737668665296,0.32920358,102990.0,102980.0,0.19708356]
["bitfinex-derivatives","BTCF0:USTF0",1737668665597,0.194198,102970.0,102960.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1737668665897,0.32924058,102970.0,102960.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1737668666390,0.69004058,102970.0,102960.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1737668667691,0.98624058,102970.0,102960.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1737668669098,0.554998,102970.0,102960.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1737668669297,0.194198,102970.0,102960.0,0.36091759]
["bitfinex-derivatives","BTCF0:USTF0",1737668669898,0.36094555,102980.0,102960.0,0.36091759]
["bitfinex-derivatives","BTCF0:USTF0",1737668670099,0.19432855,102980.0,102960.0,0.55512659]
["bitfinex-derivatives","BTCF0:USTF0",1737668670296,0.19432855,102980.0,102960.0,0.83132659]
["bitfinex-derivatives","BTCF0:USTF0",1737668670602,0.00014555,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668670998,0.00014555,102980.0,102970.0,0.554998]
["bitfinex-derivatives","BTCF0:USTF0",1737668671394,0.00014555,102980.0,102970.0,1.148598]
["bitfinex-derivatives","BTCF0:USTF0",1737668672500,0.17231729,102990.0,102970.0,1.148598]
["bitfinex-derivatives","BTCF0:USTF0",1737668672800,0.9731209,103010.0,102980.0,0.554975]
["bitfinex-derivatives","BTCF0:USTF0",1737668672993,0.9731209,103010.0,102990.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1737668673394,0.3382209,103010.0,102990.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1737668673598,0.3383179,103010.0,102990.0,0.63714555]
["bitfinex-derivatives","BTCF0:USTF0",1737668673901,0.34784848,103010.0,102990.0,0.63714555]
["bitfinex-derivatives","BTCF0:USTF0",1737668674399,0.1441819,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668676405,9.7e-05,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668677799,0.13513958,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668678006,0.32926258,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668678901,0.19422,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668679100,9.7e-05,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668682105,9.7e-05,103010.0,103000.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1737668684607,0.11533257,103030.0,103000.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1737668684800,0.11533257,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668685408,0.11533257,103030.0,103020.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1737668685612,0.30941757,103030.0,103020.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1737668686604,0.194085,103030.0,103020.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1737668688220,0.25037515,103040.0,103020.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1737668688407,0.25037515,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668688606,0.11533257,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668688800,0.11533257,103040.0,103030.0,0.554885]
["bitfinex-derivatives","BTCF0:USTF0",1737668689010,0.11533257,103040.0,103030.0,1.131485]
["bitfinex-derivatives","BTCF0:USTF0",1737668690203,0.197048,103050.0,103030.0,1.131485]
["bitfinex-derivatives","BTCF0:USTF0",1737668690402,0.197048,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668693511,0.194066,103040.0,103030.0,0.57674555]
["bitfinex-derivatives","BTCF0:USTF0",1737668693712,0.194066,103040.0,103030.0,0.93754555]
["bitfinex-derivatives","BTCF0:USTF0",1737668694017,0.32910858,103040.0,103030.0,0.57674555]
["bitfinex-derivatives","BTCF0:USTF0",1737668694210,0.194066,103040.0,103030.0,0.57674555]
["bitfinex-derivatives","BTCF0:USTF0",1737668694601,0.194066,103040.0,103030.0,0.93754555]
["bitfinex-derivatives","BTCF0:USTF0",1737668695015,0.194066,103040.0,103030.0,0.57674555]
["bitfinex-derivatives","BTCF0:USTF0",1737668699212,0.28447928,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668699418,0.92467928,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668699610,1.03061328,103040.0,103000.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1737668699810,0.194112,103020.0,103000.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1737668700013,0.194112,103020.0,103000.0,1.22859947]
["bitfinex-derivatives","BTCF0:USTF0",1737668700609,0.194112,103020.0,103000.0,1.22874502]
["bitfinex-derivatives","BTCF0:USTF0",1737668700817,0.19425755,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668702616,0.00014555,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668702919,0.00014555,103020.0,103010.0,0.64533628]
["bitfinex-derivatives","BTCF0:USTF0",1737668703105,0.194069,103040.0,103010.0,0.45121328]
["bitfinex-derivatives","BTCF0:USTF0",1737668703311,0.194069,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668704424,0.3381539,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668705718,0.1440849,103040.0,103030.0,1.214885]
["bitfinex-derivatives","BTCF0:USTF0",1737668705915,0.1440849,103040.0,103030.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1737668706324,0.1440849,103040.0,103030.0,1.775185]
["bitfinex-derivatives","BTCF0:USTF0",1737668707120,0.11827175,103050.0,103030.0,1.775185]
["bitfinex-derivatives","BTCF0:USTF0",1737668707320,0.3381159,103060.0,103040.0,0.49640709]
["bitfinex-derivatives","BTCF0:USTF0",1737668707321,0.1440849,103060.0,103040.0,0.49640709]
["bitfinex-derivatives","BTCF0:USTF0",1737668707618,0.17231729,103070.0,103050.0,0.49640709]
["bitfinex-derivatives","BTCF0:USTF0",1737668707825,0.00299,103080.0,103070.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1737668708013,0.30064858,103100.0,103070.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1737668708014,0.30064858,103100.0,103080.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1737668708218,0.30064858,103100.0,103090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737668708417,0.30064858,103100.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668708629,0.49460258,103100.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668709024,0.32957909,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668709232,0.69037909,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668709930,0.194048,103050.0,103040.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1737668710745,0.194048,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668711823,0.194066,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668712016,0.96987309,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668712421,0.96987309,103040.0,103030.0,0.34762335]
["bitfinex-derivatives","BTCF0:USTF0",1737668712618,0.2794,103040.0,103030.0,0.70842335]
["bitfinex-derivatives","BTCF0:USTF0",1737668712924,0.19417855,103060.0,103030.0,1.03810444]
["bitfinex-derivatives","BTCF0:USTF0",1737668713129,0.19417855,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668713130,0.00014555,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668713321,0.00014555,103060.0,103050.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1737668713829,0.00014555,103060.0,103050.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1737668713830,0.19417455,103060.0,103050.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1737668714133,0.32978164,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668714516,0.19417455,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668715128,0.32978164,103060.0,103040.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1737668715335,0.32978164,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668716232,0.194067,103040.0,103030.0,0.27384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668716535,0.32967409,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668716727,0.32967409,103040.0,103030.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668716920,0.62817409,103040.0,103030.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668717123,0.492567,103040.0,103030.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668717335,0.19465101,103050.0,103030.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668717533,0.49268055,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668717727,0.49268055,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668718035,0.00014555,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668718422,0.19417455,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668718618,0.19417455,103060.0,103040.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1737668718827,0.19417455,103060.0,103040.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1737668719026,0.19417455,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668719231,0.00014555,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668719818,0.19417455,103060.0,103040.0,1.24438085]
["bitfinex-derivatives","BTCF0:USTF0",1737668720135,0.32978164,103060.0,103040.0,1.24386085]
["bitfinex-derivatives","BTCF0:USTF0",1737668720426,0.19417455,103060.0,103040.0,1.24386085]
["bitfinex-derivatives","BTCF0:USTF0",1737668721027,0.00014555,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668721231,0.486884,103090.0,103050.0,0.65080709]
["bitfinex-derivatives","BTCF0:USTF0",1737668721432,0.193984,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668721929,0.193991,103080.0,103070.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1737668723236,0.193991,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668723619,0.193991,103080.0,103060.0,0.92484555]
["bitfinex-derivatives","BTCF0:USTF0",1737668723820,0.193991,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668726031,0.28432698,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668726236,0.56062698,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668728238,0.56062698,103080.0,103070.0,0.36044602]
["bitfinex-derivatives","BTCF0:USTF0",1737668730538,0.57038043,103080.0,103070.0,0.36044602]
["bitfinex-derivatives","BTCF0:USTF0",1737668732044,0.193991,103080.0,103070.0,0.36044602]
["bitfinex-derivatives","BTCF0:USTF0",1737668732534,0.193991,103080.0,103070.0,1.22144602]
["bitfinex-derivatives","BTCF0:USTF0",1737668734038,0.28432698,103080.0,103070.0,0.92764602]
["bitfinex-derivatives","BTCF0:USTF0",1737668734437,0.28432698,103080.0,103060.0,0.65952681]
["bitfinex-derivatives","BTCF0:USTF0",1737668735432,0.193991,103080.0,103060.0,0.65952681]
["bitfinex-derivatives","BTCF0:USTF0",1737668736838,0.28432698,103080.0,103060.0,0.65952681]
["bitfinex-derivatives","BTCF0:USTF0",1737668737147,0.64514598,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668737337,1.31923598,103070.0,103040.0,0.23139874]
["bitfinex-derivatives","BTCF0:USTF0",1737668737531,0.28438398,103050.0,103040.0,0.23139874]
["bitfinex-derivatives","BTCF0:USTF0",1737668738333,0.409316,103040.0,103010.0,0.40751192]
["bitfinex-derivatives","BTCF0:USTF0",1737668738537,0.90227196,103020.0,102990.0,0.64089588]
["bitfinex-derivatives","BTCF0:USTF0",1737668738733,0.194161,102990.0,102980.0,0.14496133]
["bitfinex-derivatives","BTCF0:USTF0",1737668739031,0.554961,102990.0,102980.0,0.14496133]
["bitfinex-derivatives","BTCF0:USTF0",1737668739241,0.28449698,102990.0,102980.0,0.14496133]
["bitfinex-derivatives","BTCF0:USTF0",1737668739439,0.64529698,102990.0,102980.0,0.374247]
["bitfinex-derivatives","BTCF0:USTF0",1737668739738,0.73563296,102990.0,102980.0,0.14496133]
["bitfinex-derivatives","BTCF0:USTF0",1737668740145,0.73563296,102990.0,102980.0,0.374247]
["bitfinex-derivatives","BTCF0:USTF0",1737668740340,0.74541453,102990.0,102980.0,0.374247]
["bitfinex-derivatives","BTCF0:USTF0",1737668741049,0.9181649,102990.0,102980.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668741641,0.87329593,102990.0,102980.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668741944,0.194179,102980.0,102970.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668742151,0.69078199,102980.0,102970.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668744557,0.83458336,102980.0,102970.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668747556,0.69078199,102980.0,102970.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668747945,0.194198,102970.0,102960.0,0.51659381]
["bitfinex-derivatives","BTCF0:USTF0",1737668748265,0.69080099,102970.0,102960.0,0.51659381]
["bitfinex-derivatives","BTCF0:USTF0",1737668750354,0.194229,102960.0,102950.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668750645,0.82663498,102960.0,102950.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668750850,0.69083199,102960.0,102950.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668751853,0.69083199,102960.0,102950.0,0.59008567]
["bitfinex-derivatives","BTCF0:USTF0",1737668751854,0.13580299,102960.0,102950.0,0.59008567]
["bitfinex-derivatives","BTCF0:USTF0",1737668752150,0.555002,102970.0,102950.0,0.59008567]
["bitfinex-derivatives","BTCF0:USTF0",1737668752351,0.69080499,102970.0,102960.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668752556,0.69081699,102970.0,102960.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668754154,0.49660299,102970.0,102960.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668754356,0.49660299,102970.0,102950.0,0.00946066]
["bitfinex-derivatives","BTCF0:USTF0",1737668754547,0.554998,102970.0,102960.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668754744,0.915798,102970.0,102960.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668755462,1.05160099,102970.0,102960.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668756256,0.554998,102970.0,102960.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668757261,0.77687659,102980.0,102960.0,0.42350167]
["bitfinex-derivatives","BTCF0:USTF0",1737668757453,0.0860916,102980.0,102970.0,0.79838567]
["bitfinex-derivatives","BTCF0:USTF0",1737668757658,0.14380137,102990.0,102970.0,0.98441596]
["bitfinex-derivatives","BTCF0:USTF0",1737668757855,0.14380137,102990.0,102980.0,0.72246567]
["bitfinex-derivatives","BTCF0:USTF0",1737668758058,0.17275037,103000.0,102980.0,1.08326567]
["bitfinex-derivatives","BTCF0:USTF0",1737668758252,0.17275037,103000.0,102990.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668758858,0.53355037,103000.0,102990.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668759055,0.72769237,103000.0,102990.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668759252,0.554942,103000.0,102990.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668759455,0.194161,102990.0,102980.0,0.29914555]
["bitfinex-derivatives","BTCF0:USTF0",1737668759652,0.554961,102990.0,102980.0,0.52843122]
["bitfinex-derivatives","BTCF0:USTF0",1737668760464,0.554961,102990.0,102980.0,0.22943122]
["bitfinex-derivatives","BTCF0:USTF0",1737668762860,0.49660299,103000.0,102980.0,0.22943122]
["bitfinex-derivatives","BTCF0:USTF0",1737668763062,0.3608,103000.0,102990.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668763283,0.00014555,103010.0,102990.0,0.59008567]
["bitfinex-derivatives","BTCF0:USTF0",1737668763564,0.00014555,103010.0,103000.0,1.63522767]
["bitfinex-derivatives","BTCF0:USTF0",1737668763863,0.53355037,103020.0,103000.0,1.77103066]
["bitfinex-derivatives","BTCF0:USTF0",1737668764064,0.17275037,103020.0,103010.0,0.59008567]
["bitfinex-derivatives","BTCF0:USTF0",1737668765762,0.17275037,103020.0,103010.0,0.92001166]
["bitfinex-derivatives","BTCF0:USTF0",1737668766060,0.00014555,103030.0,103020.0,0.194104]
["bitfinex-derivatives","BTCF0:USTF0",1737668766264,0.00014555,103030.0,103020.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668767458,0.49674854,103030.0,103000.0,0.85166555]
["bitfinex-derivatives","BTCF0:USTF0",1737668767775,0.554923,103010.0,103000.0,0.55884555]
["bitfinex-derivatives","BTCF0:USTF0",1737668767955,0.554923,103010.0,103000.0,0.78813122]
["bitfinex-derivatives","BTCF0:USTF0",1737668768263,0.3608,103010.0,103000.0,0.78813122]
["bitfinex-derivatives","BTCF0:USTF0",1737668768467,0.64864555,103030.0,103000.0,1.14893122]
["bitfinex-derivatives","BTCF0:USTF0",1737668768653,0.3608,103020.0,103000.0,1.11378455]
["bitfinex-derivatives","BTCF0:USTF0",1737668768851,0.3608,103020.0,103000.0,0.96588754]
["bitfinex-derivatives","BTCF0:USTF0",1737668769062,0.3608,103020.0,103010.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668769366,0.3608,103020.0,103010.0,0.78420867]
["bitfinex-derivatives","BTCF0:USTF0",1737668769367,0.11550329,103020.0,103010.0,0.78420867]
["bitfinex-derivatives","BTCF0:USTF0",1737668769859,0.11550329,103020.0,103010.0,0.59008567]
["bitfinex-derivatives","BTCF0:USTF0",1737668771958,0.11550329,103020.0,103010.0,0.78420867]
["bitfinex-derivatives","BTCF0:USTF0",1737668772162,0.11550329,103020.0,103010.0,0.59008567]
["bitfinex-derivatives","BTCF0:USTF0",1737668772557,0.11550329,103020.0,103010.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668773169,0.11550329,103020.0,103010.0,0.42340867]
["bitfinex-derivatives","BTCF0:USTF0",1737668773359,0.00014555,103030.0,103020.0,0.194104]
["bitfinex-derivatives","BTCF0:USTF0",1737668773669,0.75848958,103050.0,103020.0,0.78418967]
["bitfinex-derivatives","BTCF0:USTF0",1737668773871,0.75848958,103050.0,103040.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668775466,0.557841,103050.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668775759,0.557841,103050.0,103040.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668776568,0.194066,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668776760,0.554866,103040.0,103030.0,0.22943122]
["bitfinex-derivatives","BTCF0:USTF0",1737668776960,0.823066,103040.0,103030.0,0.22943122]
["bitfinex-derivatives","BTCF0:USTF0",1737668777471,0.95886899,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668779781,0.76480299,103040.0,103010.0,0.554915]
["bitfinex-derivatives","BTCF0:USTF0",1737668779967,0.554888,103030.0,103020.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668780966,0.69068799,103030.0,103020.0,0.22928567]
["bitfinex-derivatives","BTCF0:USTF0",1737668781664,0.69068799,103030.0,103020.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668781865,0.554885,103030.0,103020.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668784771,0.69068799,103030.0,103010.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1737668784973,0.554885,103030.0,103020.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668786083,0.49660299,103030.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668786268,0.194173,102990.0,102970.0,0.24056697]
["bitfinex-derivatives","BTCF0:USTF0",1737668786473,0.554973,102990.0,102970.0,1.07916697]
["bitfinex-derivatives","BTCF0:USTF0",1737668786676,0.827848,103000.0,102980.0,0.42326851]
["bitfinex-derivatives","BTCF0:USTF0",1737668786976,0.3608,103000.0,102990.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668787176,0.3608,103000.0,102990.0,0.42325851]
["bitfinex-derivatives","BTCF0:USTF0",1737668787476,0.55506955,103010.0,102990.0,0.42325851]
["bitfinex-derivatives","BTCF0:USTF0",1737668787682,0.55506955,103010.0,103000.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668787883,0.69087254,103010.0,103000.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668788384,0.55506955,103010.0,103000.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668789175,0.69087254,103010.0,103000.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668789483,0.49674854,103010.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668789682,0.69074499,103000.0,102990.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668790583,0.69074499,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668790786,0.554961,102990.0,102980.0,0.22924306]
["bitfinex-derivatives","BTCF0:USTF0",1737668791185,0.69076399,102990.0,102980.0,0.22924306]
["bitfinex-derivatives","BTCF0:USTF0",1737668791483,0.96176399,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668792276,0.825961,102990.0,102980.0,0.22924306]
["bitfinex-derivatives","BTCF0:USTF0",1737668792481,0.554945,103000.0,102980.0,0.22924306]
["bitfinex-derivatives","BTCF0:USTF0",1737668792681,0.554945,103000.0,102990.0,0.22909751]
["bitfinex-derivatives","BTCF0:USTF0",1737668795281,0.49660299,103000.0,102980.0,0.28814555]
["bitfinex-derivatives","BTCF0:USTF0",1737668795482,0.49660299,103000.0,102980.0,0.51706071]
["bitfinex-derivatives","BTCF0:USTF0",1737668795483,0.554961,102990.0,102980.0,0.51706071]
["bitfinex-derivatives","BTCF0:USTF0",1737668796076,0.554961,102990.0,102980.0,0.22906071]
["bitfinex-derivatives","BTCF0:USTF0",1737668796487,0.3608,102990.0,102980.0,0.22906071]
["bitfinex-derivatives","BTCF0:USTF0",1737668797093,0.554949,103000.0,102980.0,0.22906071]
["bitfinex-derivatives","BTCF0:USTF0",1737668797295,0.554949,103000.0,102990.0,0.22891516]
["bitfinex-derivatives","BTCF0:USTF0",1737668797890,0.69075199,103000.0,102990.0,0.22891516]
["bitfinex-derivatives","BTCF0:USTF0",1737668798083,0.69074499,103000.0,102990.0,0.22891516]
["bitfinex-derivatives","BTCF0:USTF0",1737668798590,0.49660299,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668798793,0.69076399,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668800192,0.69076399,102990.0,102980.0,0.22906071]
["bitfinex-derivatives","BTCF0:USTF0",1737668801286,0.69076399,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668801488,0.194179,102980.0,102970.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737668801683,0.048551,102970.0,102920.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1737668801997,0.194293,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668802297,0.194312,102910.0,102900.0,0.5054873]
["bitfinex-derivatives","BTCF0:USTF0",1737668802482,0.19433,102900.0,102890.0,0.97630821]
["bitfinex-derivatives","BTCF0:USTF0",1737668802686,0.69093299,102900.0,102890.0,0.97645376]
["bitfinex-derivatives","BTCF0:USTF0",1737668803998,0.194349,102890.0,102880.0,0.57741364]
["bitfinex-derivatives","BTCF0:USTF0",1737668804197,0.69095199,102890.0,102880.0,0.57741364]
["bitfinex-derivatives","BTCF0:USTF0",1737668806301,0.69095199,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668807292,0.87389217,102900.0,102880.0,0.42627516]
["bitfinex-derivatives","BTCF0:USTF0",1737668807500,0.31875817,102900.0,102890.0,0.42326416]
["bitfinex-derivatives","BTCF0:USTF0",1737668808093,0.31875817,102900.0,102890.0,0.71656416]
["bitfinex-derivatives","BTCF0:USTF0",1737668808396,0.67955817,102900.0,102890.0,0.52221516]
["bitfinex-derivatives","BTCF0:USTF0",1737668809301,1.00969116,102900.0,102890.0,0.52221516]
["bitfinex-derivatives","BTCF0:USTF0",1737668810100,0.67955817,102900.0,102890.0,0.52221516]
["bitfinex-derivatives","BTCF0:USTF0",1737668810297,0.17393425,102900.0,102890.0,0.52221516]
["bitfinex-derivatives","BTCF0:USTF0",1737668810598,0.69107854,102900.0,102890.0,0.23860481]
["bitfinex-derivatives","BTCF0:USTF0",1737668811094,0.55527555,102900.0,102890.0,0.23860481]
["bitfinex-derivatives","BTCF0:USTF0",1737668812704,0.36094555,102900.0,102890.0,0.06372524]
["bitfinex-derivatives","BTCF0:USTF0",1737668813004,0.00014555,102900.0,102890.0,0.06372524]
["bitfinex-derivatives","BTCF0:USTF0",1737668813201,0.36094555,102900.0,102890.0,0.06372524]
["bitfinex-derivatives","BTCF0:USTF0",1737668813596,0.00014555,102900.0,102890.0,0.06372524]
["bitfinex-derivatives","BTCF0:USTF0",1737668814101,0.00014555,102900.0,102890.0,0.61887424]
["bitfinex-derivatives","BTCF0:USTF0",1737668814299,0.14482392,102920.0,102900.0,0.13580299]
["bitfinex-derivatives","BTCF0:USTF0",1737668814503,0.1737887,102930.0,102920.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1737668814804,0.00145816,102940.0,102920.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1737668814805,0.79055505,102950.0,102930.0,0.194271]
["bitfinex-derivatives","BTCF0:USTF0",1737668815001,0.555055,102940.0,102930.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1737668815305,0.194293,102920.0,102900.0,0.00145762]
["bitfinex-derivatives","BTCF0:USTF0",1737668815604,0.3608,102910.0,102900.0,0.00145762]
["bitfinex-derivatives","BTCF0:USTF0",1737668815808,0.3608,102910.0,102900.0,0.00160317]
["bitfinex-derivatives","BTCF0:USTF0",1737668816301,0.915911,102910.0,102900.0,0.00160317]
["bitfinex-derivatives","BTCF0:USTF0",1737668817202,1.05171399,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668817394,0.85740299,102910.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668817593,0.915949,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668817804,1.05175199,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668818105,0.85740299,102890.0,102860.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1737668818307,1.05178999,102870.0,102860.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1737668818508,1.05178999,102870.0,102860.0,0.00168503]
["bitfinex-derivatives","BTCF0:USTF0",1737668818895,0.915987,102870.0,102860.0,0.00168503]
["bitfinex-derivatives","BTCF0:USTF0",1737668819094,1.05178999,102870.0,102860.0,0.00160371]
["bitfinex-derivatives","BTCF0:USTF0",1737668819796,0.915987,102870.0,102860.0,0.00160371]
["bitfinex-derivatives","BTCF0:USTF0",1737668821392,0.915987,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668823007,0.3608,102860.0,102820.0,0.00445883]
["bitfinex-derivatives","BTCF0:USTF0",1737668823210,0.916063,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668824509,0.194482,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668824710,0.76511315,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668825909,0.87063115,102820.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668826109,0.194538,102790.0,102780.0,0.00145941]
["bitfinex-derivatives","BTCF0:USTF0",1737668826410,0.555338,102790.0,102760.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1737668826617,0.3608,102770.0,102760.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1737668827407,0.36094555,102780.0,102760.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1737668827604,0.00014555,102780.0,102770.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1737668828423,0.00014555,102780.0,102760.0,0.56794238]
["bitfinex-derivatives","BTCF0:USTF0",1737668829116,0.36094555,102780.0,102760.0,0.56794238]
["bitfinex-derivatives","BTCF0:USTF0",1737668829501,0.00014555,102780.0,102770.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1737668829708,0.3608,102800.0,102770.0,0.555376]
["bitfinex-derivatives","BTCF0:USTF0",1737668829908,0.77620372,102820.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668830210,0.56637257,102820.0,102800.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1737668830413,0.3608,102810.0,102800.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737668830607,0.37188757,102820.0,102800.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737668830814,0.37203312,102820.0,102800.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737668831117,0.3608,102810.0,102800.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737668833717,0.36240518,102820.0,102800.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1737668833905,0.36240518,102820.0,102800.0,1.107893]
["bitfinex-derivatives","BTCF0:USTF0",1737668834615,0.11655382,102820.0,102810.0,0.01946289]
["bitfinex-derivatives","BTCF0:USTF0",1737668834820,0.11655382,102820.0,102810.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737668835014,0.11509419,102820.0,102810.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737668836112,0.11494864,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668836305,0.17314407,102840.0,102830.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1737668836509,0.17238407,102840.0,102820.0,0.479058]
["bitfinex-derivatives","BTCF0:USTF0",1737668836710,0.53318407,102840.0,102820.0,0.479058]
["bitfinex-derivatives","BTCF0:USTF0",1737668836920,0.17238407,102840.0,102830.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1737668837312,0.17238407,102840.0,102820.0,0.47920455]
["bitfinex-derivatives","BTCF0:USTF0",1737668837517,0.17238407,102840.0,102820.0,0.28474555]
["bitfinex-derivatives","BTCF0:USTF0",1737668837717,0.53318407,102840.0,102830.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1737668837913,0.17238407,102840.0,102830.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1737668838120,0.17238407,102840.0,102830.0,0.555245]
["bitfinex-derivatives","BTCF0:USTF0",1737668838926,0.36094555,102850.0,102830.0,0.555245]
["bitfinex-derivatives","BTCF0:USTF0",1737668839619,0.00014555,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668839817,0.00014555,102850.0,102840.0,0.555226]
["bitfinex-derivatives","BTCF0:USTF0",1737668840020,0.17537407,102870.0,102840.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737668840222,0.17537407,102870.0,102860.0,0.555188]
["bitfinex-derivatives","BTCF0:USTF0",1737668840615,0.17537407,102870.0,102860.0,0.844388]
["bitfinex-derivatives","BTCF0:USTF0",1737668841327,0.20079413,102880.0,102870.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1737668841520,0.22910647,102890.0,102880.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1737668841721,0.53438345,102900.0,102890.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1737668842220,0.53438345,102900.0,102890.0,0.555132]
["bitfinex-derivatives","BTCF0:USTF0",1737668842414,0.53438345,102900.0,102890.0,0.69110799]
["bitfinex-derivatives","BTCF0:USTF0",1737668842610,0.00444788,102930.0,102910.0,0.194282]
["bitfinex-derivatives","BTCF0:USTF0",1737668842827,0.00444788,102930.0,102910.0,0.555082]
["bitfinex-derivatives","BTCF0:USTF0",1737668843123,0.13597599,102920.0,102900.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1737668843322,0.69105999,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668843522,0.3608,102920.0,102900.0,0.55525455]
["bitfinex-derivatives","BTCF0:USTF0",1737668844522,0.55965343,102930.0,102910.0,0.555094]
["bitfinex-derivatives","BTCF0:USTF0",1737668844523,0.00459343,102930.0,102910.0,0.555094]
["bitfinex-derivatives","BTCF0:USTF0",1737668844724,0.00313555,102930.0,102920.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1737668845424,0.36393555,102930.0,102910.0,0.482093]
["bitfinex-derivatives","BTCF0:USTF0",1737668845626,0.3608,102920.0,102910.0,0.482093]
["bitfinex-derivatives","BTCF0:USTF0",1737668845840,0.36393555,102930.0,102910.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1737668847423,0.55819155,102930.0,102900.0,0.55524855]
["bitfinex-derivatives","BTCF0:USTF0",1737668848628,0.3608,102920.0,102900.0,0.55524855]
["bitfinex-derivatives","BTCF0:USTF0",1737668849325,0.36393555,102930.0,102910.0,0.57038526]
["bitfinex-derivatives","BTCF0:USTF0",1737668849527,0.00444749,102960.0,102940.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737668849826,0.00444749,102960.0,102920.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1737668849827,0.3608,102950.0,102930.0,0.91571926]
["bitfinex-derivatives","BTCF0:USTF0",1737668850927,0.36094555,102950.0,102930.0,0.70627955]
["bitfinex-derivatives","BTCF0:USTF0",1737668851526,0.36094555,102950.0,102930.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668854931,0.36094555,102950.0,102930.0,0.37280978]
["bitfinex-derivatives","BTCF0:USTF0",1737668855331,0.36094555,102950.0,102930.0,0.56706478]
["bitfinex-derivatives","BTCF0:USTF0",1737668856627,0.55517155,102950.0,102930.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1737668856823,0.555037,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668857336,0.194277,102920.0,102890.0,0.76616575]
["bitfinex-derivatives","BTCF0:USTF0",1737668857534,0.2835,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668857727,0.55504,102940.0,102920.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1737668858029,0.3608,102930.0,102920.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1737668858230,0.3608,102930.0,102910.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1737668858431,0.3608,102930.0,102910.0,0.82463555]
["bitfinex-derivatives","BTCF0:USTF0",1737668861941,0.3608,102930.0,102910.0,0.83691842]
["bitfinex-derivatives","BTCF0:USTF0",1737668868748,0.2835,102950.0,102930.0,0.194256]
["bitfinex-derivatives","BTCF0:USTF0",1737668868936,0.77054616,102960.0,102940.0,0.555034]
["bitfinex-derivatives","BTCF0:USTF0",1737668869939,0.77069171,102960.0,102940.0,0.55517955]
["bitfinex-derivatives","BTCF0:USTF0",1737668872446,0.96489271,102960.0,102940.0,0.55517955]
["bitfinex-derivatives","BTCF0:USTF0",1737668872644,0.6909064,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668873133,0.3608,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668873335,0.82149504,102960.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668873536,0.3608,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668873737,0.82149504,102960.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668873936,0.3608,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668875849,0.555018,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668876144,0.555018,102950.0,102940.0,0.0407442]
["bitfinex-derivatives","BTCF0:USTF0",1737668876340,0.555018,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668876939,0.69841667,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668877142,0.14339867,102950.0,102940.0,0.37088468]
["bitfinex-derivatives","BTCF0:USTF0",1737668877441,0.14339867,102950.0,102940.0,1.57510587]
["bitfinex-derivatives","BTCF0:USTF0",1737668878240,0.14339867,102950.0,102940.0,1.16071747]
["bitfinex-derivatives","BTCF0:USTF0",1737668879154,0.14339867,102950.0,102940.0,1.17584933]
["bitfinex-derivatives","BTCF0:USTF0",1737668880046,0.14339867,102950.0,102940.0,1.31173773]
["bitfinex-derivatives","BTCF0:USTF0",1737668882048,0.14653422,102960.0,102940.0,1.31173773]
["bitfinex-derivatives","BTCF0:USTF0",1737668882351,0.14653422,102960.0,102940.0,1.17584933]
["bitfinex-derivatives","BTCF0:USTF0",1737668883846,0.14653422,102960.0,102950.0,0.555018]
["bitfinex-derivatives","BTCF0:USTF0",1737668884041,0.14653422,102960.0,102950.0,0.59563173]
["bitfinex-derivatives","BTCF0:USTF0",1737668884243,0.15298092,102970.0,102950.0,0.53730213]
["bitfinex-derivatives","BTCF0:USTF0",1737668884450,0.13513726,102970.0,102960.0,0.6908874]
["bitfinex-derivatives","BTCF0:USTF0",1737668884649,0.13513726,102970.0,102960.0,0.73150113]
["bitfinex-derivatives","BTCF0:USTF0",1737668884945,0.13513726,102970.0,102960.0,0.59561273]
["bitfinex-derivatives","BTCF0:USTF0",1737668885352,0.13513726,102970.0,102960.0,0.23481273]
["bitfinex-derivatives","BTCF0:USTF0",1737668885649,0.13513726,102970.0,102960.0,0.59561273]
["bitfinex-derivatives","BTCF0:USTF0",1737668885843,0.20022216,102980.0,102970.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1737668886158,0.23181533,102990.0,102980.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1737668886447,0.23181533,102990.0,102980.0,0.87937573]
["bitfinex-derivatives","BTCF0:USTF0",1737668886638,0.23181533,102990.0,102980.0,0.59557573]
["bitfinex-derivatives","BTCF0:USTF0",1737668886842,0.59261533,102990.0,102980.0,0.04061373]
["bitfinex-derivatives","BTCF0:USTF0",1737668887042,0.78675833,102990.0,102980.0,0.04061373]
["bitfinex-derivatives","BTCF0:USTF0",1737668887243,0.72850373,102990.0,102960.0,0.19433855]
["bitfinex-derivatives","BTCF0:USTF0",1737668887447,0.6908504,102980.0,102960.0,0.04059898]
["bitfinex-derivatives","BTCF0:USTF0",1737668887645,0.08697592,102970.0,102960.0,0.04059898]
["bitfinex-derivatives","BTCF0:USTF0",1737668888753,0.08697592,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668889145,0.08697592,102970.0,102960.0,0.04059138]
["bitfinex-derivatives","BTCF0:USTF0",1737668889347,0.08697592,102970.0,102960.0,0.19434455]
["bitfinex-derivatives","BTCF0:USTF0",1737668889955,0.08697592,102970.0,102960.0,0.23478349]
["bitfinex-derivatives","BTCF0:USTF0",1737668890149,0.44777592,102970.0,102960.0,0.23478349]
["bitfinex-derivatives","BTCF0:USTF0",1737668890339,0.08697592,102970.0,102960.0,0.23478349]
["bitfinex-derivatives","BTCF0:USTF0",1737668890956,0.08697592,102970.0,102960.0,0.24992404]
["bitfinex-derivatives","BTCF0:USTF0",1737668891246,0.3608,102980.0,102960.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1737668891449,0.55498,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668891655,1.5245684,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668892158,1.38868,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668892550,1.3303884,102970.0,102950.0,0.17400614]
["bitfinex-derivatives","BTCF0:USTF0",1737668892757,0.6908874,102960.0,102950.0,0.17400614]
["bitfinex-derivatives","BTCF0:USTF0",1737668892955,0.554999,102960.0,102950.0,0.17400614]
["bitfinex-derivatives","BTCF0:USTF0",1737668894755,0.554999,102960.0,102940.0,0.19469974]
["bitfinex-derivatives","BTCF0:USTF0",1737668894956,0.3608,102950.0,102940.0,0.19469974]
["bitfinex-derivatives","BTCF0:USTF0",1737668895357,0.3608,102950.0,102940.0,0.00046674]
["bitfinex-derivatives","BTCF0:USTF0",1737668895549,0.555018,102950.0,102940.0,0.00046674]
["bitfinex-derivatives","BTCF0:USTF0",1737668896052,0.3608,102950.0,102940.0,0.00046674]
["bitfinex-derivatives","BTCF0:USTF0",1737668899557,0.555018,102950.0,102940.0,0.00046674]
["bitfinex-derivatives","BTCF0:USTF0",1737668901861,0.555018,102950.0,102940.0,0.17447288]
["bitfinex-derivatives","BTCF0:USTF0",1737668905759,0.64558271,102950.0,102940.0,0.17447288]
["bitfinex-derivatives","BTCF0:USTF0",1737668907365,0.194237,102940.0,102920.0,0.28718378]
["bitfinex-derivatives","BTCF0:USTF0",1737668907565,1.08986471,102930.0,102910.0,0.34492725]
["bitfinex-derivatives","BTCF0:USTF0",1737668907865,0.45136471,102920.0,102890.0,0.40315556]
["bitfinex-derivatives","BTCF0:USTF0",1737668908070,1.00647671,102900.0,102890.0,0.40315556]
["bitfinex-derivatives","BTCF0:USTF0",1737668908270,1.09704142,102900.0,102890.0,0.40169807]
["bitfinex-derivatives","BTCF0:USTF0",1737668908563,1.09704142,102900.0,102880.0,0.46292861]
["bitfinex-derivatives","BTCF0:USTF0",1737668908564,0.194331,102890.0,102880.0,0.46292861]
["bitfinex-derivatives","BTCF0:USTF0",1737668908871,0.64569571,102890.0,102880.0,0.46292861]
["bitfinex-derivatives","BTCF0:USTF0",1737668909663,0.69117897,102890.0,102880.0,0.46292861]
["bitfinex-derivatives","BTCF0:USTF0",1737668910169,0.555131,102890.0,102880.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668910867,0.69117897,102890.0,102880.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668911674,0.70486554,102890.0,102880.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668916462,0.194369,102870.0,102860.0,0.00145817]
["bitfinex-derivatives","BTCF0:USTF0",1737668916660,0.555169,102870.0,102860.0,0.00145817]
["bitfinex-derivatives","BTCF0:USTF0",1737668923278,0.85764797,102870.0,102850.0,0.54384555]
["bitfinex-derivatives","BTCF0:USTF0",1737668923479,0.69123597,102860.0,102850.0,0.27054555]
["bitfinex-derivatives","BTCF0:USTF0",1737668923772,0.555188,102860.0,102850.0,0.27054555]
["bitfinex-derivatives","BTCF0:USTF0",1737668927477,0.69123597,102860.0,102850.0,0.27054555]
["bitfinex-derivatives","BTCF0:USTF0",1737668927979,0.69123597,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668929174,0.555188,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668929376,0.69123597,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668931676,0.64592376,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668933577,0.64592376,102860.0,102840.0,0.27052498]
["bitfinex-derivatives","BTCF0:USTF0",1737668933774,0.3608,102850.0,102840.0,0.27052498]
["bitfinex-derivatives","BTCF0:USTF0",1737668933977,0.555205,102850.0,102840.0,0.27052498]
["bitfinex-derivatives","BTCF0:USTF0",1737668934378,0.3608,102860.0,102840.0,0.82574698]
["bitfinex-derivatives","BTCF0:USTF0",1737668934580,0.77179714,102870.0,102850.0,0.464603]
["bitfinex-derivatives","BTCF0:USTF0",1737668934785,0.77179714,102870.0,102860.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1737668935090,0.86267845,102870.0,102860.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1737668935474,0.80298745,102870.0,102860.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1737668935982,0.194406,102850.0,102840.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668936173,0.73667752,102850.0,102840.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737668936488,0.194481,102810.0,102800.0,0.10012438]
["bitfinex-derivatives","BTCF0:USTF0",1737668936679,1.00681676,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668936983,0.555281,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737668937175,0.555269,102820.0,102800.0,0.655293]
["bitfinex-derivatives","BTCF0:USTF0",1737668937376,0.3608,102820.0,102800.0,0.655293]
["bitfinex-derivatives","BTCF0:USTF0",1737668937576,0.36094555,102820.0,102810.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737668938488,0.55540855,102820.0,102810.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1737668939282,0.72869106,102820.0,102810.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1737668939984,0.72869106,102820.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668939985,0.98576382,102820.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668940184,0.64601676,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668941272,0.73775252,102810.0,102800.0,0.10614555]
["bitfinex-derivatives","BTCF0:USTF0",1737668941485,1.01375252,102810.0,102800.0,0.10614555]
["bitfinex-derivatives","BTCF0:USTF0",1737668941784,0.92601676,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668941984,0.004,102810.0,102800.0,0.46094555]
["bitfinex-derivatives","BTCF0:USTF0",1737668942286,0.004,102810.0,102800.0,0.65544655]
["bitfinex-derivatives","BTCF0:USTF0",1737668942588,0.004,102810.0,102800.0,1.47074655]
["bitfinex-derivatives","BTCF0:USTF0",1737668942990,0.17342806,102820.0,102800.0,1.36698131]
["bitfinex-derivatives","BTCF0:USTF0",1737668943289,0.20294382,102830.0,102820.0,0.194463]
["bitfinex-derivatives","BTCF0:USTF0",1737668943482,0.20294382,102830.0,102820.0,0.40120949]
["bitfinex-derivatives","BTCF0:USTF0",1737668943989,0.39738782,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737668944298,0.20294382,102830.0,102810.0,0.5956939]
["bitfinex-derivatives","BTCF0:USTF0",1737668944476,0.20294382,102830.0,102810.0,0.0404159]
["bitfinex-derivatives","BTCF0:USTF0",1737668944477,0.3608,102820.0,102810.0,0.0404159]
["bitfinex-derivatives","BTCF0:USTF0",1737668944678,0.194463,102820.0,102800.0,0.95586355]
["bitfinex-derivatives","BTCF0:USTF0",1737668944884,0.001,102810.0,102800.0,0.95586355]
["bitfinex-derivatives","BTCF0:USTF0",1737668945090,0.001,102810.0,102800.0,0.91544555]
["bitfinex-derivatives","BTCF0:USTF0",1737668945283,0.001,102810.0,102800.0,1.27624555]
["bitfinex-derivatives","BTCF0:USTF0",1737668945587,0.555263,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737668946177,0.194482,102810.0,102800.0,0.65024555]
["bitfinex-derivatives","BTCF0:USTF0",1737668946386,0.555282,102810.0,102800.0,0.37464555]
["bitfinex-derivatives","BTCF0:USTF0",1737668947093,0.69142855,102810.0,102800.0,0.37464555]
["bitfinex-derivatives","BTCF0:USTF0",1737668947288,0.555282,102810.0,102800.0,0.37464555]
["bitfinex-derivatives","BTCF0:USTF0",1737668948082,0.555282,102810.0,102800.0,0.37264555]
["bitfinex-derivatives","BTCF0:USTF0",1737668948397,0.69142855,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668948593,0.555282,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668948889,0.556282,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668950092,0.56927765,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668950893,0.56927765,102810.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668950894,0.194501,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668951096,0.194501,102800.0,102770.0,0.5586457]
["bitfinex-derivatives","BTCF0:USTF0",1737668951097,0.194538,102780.0,102770.0,0.5586457]
["bitfinex-derivatives","BTCF0:USTF0",1737668951281,0.3608,102780.0,102770.0,0.5586457]
["bitfinex-derivatives","BTCF0:USTF0",1737668951487,0.555327,102790.0,102770.0,1.1140027]
["bitfinex-derivatives","BTCF0:USTF0",1737668951791,0.555327,102790.0,102770.0,0.82421665]
["bitfinex-derivatives","BTCF0:USTF0",1737668951991,0.00076,102800.0,102780.0,0.555332]
["bitfinex-derivatives","BTCF0:USTF0",1737668952187,0.68725833,102810.0,102790.0,0.19488449]
["bitfinex-derivatives","BTCF0:USTF0",1737668952394,0.11897968,102810.0,102800.0,0.823201]
["bitfinex-derivatives","BTCF0:USTF0",1737668952593,0.11512523,102810.0,102800.0,0.823201]
["bitfinex-derivatives","BTCF0:USTF0",1737668952783,0.11512523,102810.0,102800.0,0.462401]
["bitfinex-derivatives","BTCF0:USTF0",1737668952983,0.11512523,102810.0,102800.0,0.823201]
["bitfinex-derivatives","BTCF0:USTF0",1737668953183,0.11512523,102810.0,102800.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1737668953394,0.80655378,102810.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668953696,0.11512523,102810.0,102790.0,0.55583004]
["bitfinex-derivatives","BTCF0:USTF0",1737668954291,0.3608,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668954496,0.194501,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668954795,0.194501,102800.0,102790.0,0.00251404]
["bitfinex-derivatives","BTCF0:USTF0",1737668955292,0.195501,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668955896,0.001,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668956294,0.195501,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668958410,0.001,102800.0,102790.0,0.36131404]
["bitfinex-derivatives","BTCF0:USTF0",1737668958602,0.001,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668958900,0.195501,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668959595,0.556301,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668961598,0.69244755,102800.0,102790.0,0.00051404]
["bitfinex-derivatives","BTCF0:USTF0",1737668961803,0.194538,102780.0,102770.0,0.00145965]
["bitfinex-derivatives","BTCF0:USTF0",1737668961999,0.69148455,102780.0,102770.0,0.00145965]
["bitfinex-derivatives","BTCF0:USTF0",1737668962207,0.555338,102780.0,102770.0,0.00145965]
["bitfinex-derivatives","BTCF0:USTF0",1737668963898,0.556338,102780.0,102770.0,0.00645965]
["bitfinex-derivatives","BTCF0:USTF0",1737668964494,0.195538,102780.0,102770.0,0.00645965]
["bitfinex-derivatives","BTCF0:USTF0",1737668965002,0.556338,102780.0,102770.0,0.00645965]
["bitfinex-derivatives","BTCF0:USTF0",1737668965698,0.64721076,102780.0,102770.0,0.00645965]
["bitfinex-derivatives","BTCF0:USTF0",1737668965908,0.3618,102780.0,102770.0,0.20101665]
["bitfinex-derivatives","BTCF0:USTF0",1737668966199,0.3618,102780.0,102770.0,0.00645965]
["bitfinex-derivatives","BTCF0:USTF0",1737668966504,0.001,102780.0,102770.0,0.56181665]
["bitfinex-derivatives","BTCF0:USTF0",1737668966711,0.00014555,102790.0,102780.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1737668966894,0.00014555,102790.0,102780.0,0.824638]
["bitfinex-derivatives","BTCF0:USTF0",1737668968104,0.00014555,102790.0,102780.0,0.826638]
["bitfinex-derivatives","BTCF0:USTF0",1737668968295,0.11512523,102790.0,102780.0,0.826638]
["bitfinex-derivatives","BTCF0:USTF0",1737668970102,0.11512523,102790.0,102780.0,0.86709617]
["bitfinex-derivatives","BTCF0:USTF0",1737668971302,0.00014555,102790.0,102780.0,0.95796893]
["bitfinex-derivatives","BTCF0:USTF0",1737668971502,0.11497968,102810.0,102800.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1737668971707,0.17286084,102830.0,102800.0,0.96019276]
["bitfinex-derivatives","BTCF0:USTF0",1737668972021,0.17286084,102830.0,102820.0,1.00693576]
["bitfinex-derivatives","BTCF0:USTF0",1737668972301,0.00145883,102860.0,102850.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1737668972894,0.43413345,102870.0,102850.0,0.464506]
["bitfinex-derivatives","BTCF0:USTF0",1737668973608,0.62850145,102870.0,102850.0,0.464506]
["bitfinex-derivatives","BTCF0:USTF0",1737668973903,0.001,102860.0,102850.0,0.464506]
["bitfinex-derivatives","BTCF0:USTF0",1737668974095,0.001,102860.0,102850.0,0.825306]
["bitfinex-derivatives","BTCF0:USTF0",1737668974297,0.00014555,102870.0,102850.0,0.8657524]
["bitfinex-derivatives","BTCF0:USTF0",1737668974494,0.36194555,102870.0,102850.0,0.825306]
["bitfinex-derivatives","BTCF0:USTF0",1737668974698,0.33159193,102870.0,102850.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1737668974903,0.3608,102860.0,102850.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1737668975508,0.33159193,102870.0,102850.0,0.28258378]
["bitfinex-derivatives","BTCF0:USTF0",1737668975705,0.00114555,102870.0,102850.0,0.47698978]
["bitfinex-derivatives","BTCF0:USTF0",1737668975902,0.36194555,102870.0,102850.0,0.83778978]
["bitfinex-derivatives","BTCF0:USTF0",1737668976301,0.19551455,102870.0,102850.0,0.64338378]
["bitfinex-derivatives","BTCF0:USTF0",1737668976607,0.69138993,102870.0,102850.0,0.64338378]
["bitfinex-derivatives","BTCF0:USTF0",1737668976810,0.001,102860.0,102850.0,0.64338378]
["bitfinex-derivatives","BTCF0:USTF0",1737668977212,0.55531455,102870.0,102850.0,0.64338378]
["bitfinex-derivatives","BTCF0:USTF0",1737668977401,0.55631455,102870.0,102850.0,0.64338378]
["bitfinex-derivatives","BTCF0:USTF0",1737668977910,0.001,102860.0,102850.0,0.64338378]
["bitfinex-derivatives","BTCF0:USTF0",1737668978506,0.001,102860.0,102840.0,0.91064555]
["bitfinex-derivatives","BTCF0:USTF0",1737668978507,0.33046238,102860.0,102840.0,0.91064555]
["bitfinex-derivatives","BTCF0:USTF0",1737668978714,0.13607538,102860.0,102840.0,0.91064555]
["bitfinex-derivatives","BTCF0:USTF0",1737668978904,0.50489457,102870.0,102840.0,1.10506855]
["bitfinex-derivatives","BTCF0:USTF0",1737668979105,0.3608,102860.0,102840.0,1.10506855]
["bitfinex-derivatives","BTCF0:USTF0",1737668979305,0.49687538,102860.0,102840.0,0.91064555]
["bitfinex-derivatives","BTCF0:USTF0",1737668979619,0.69126938,102860.0,102840.0,0.91064555]
["bitfinex-derivatives","BTCF0:USTF0",1737668979804,0.69128138,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737668981313,0.69128138,102850.0,102840.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737668983313,0.93295076,102850.0,102800.0,1.05451074]
["bitfinex-derivatives","BTCF0:USTF0",1737668983516,0.69135038,102820.0,102800.0,1.05451074]
["bitfinex-derivatives","BTCF0:USTF0",1737668983905,0.3608,102810.0,102800.0,1.05451074]
["bitfinex-derivatives","BTCF0:USTF0",1737668984106,0.69135038,102820.0,102800.0,1.06722068]
["bitfinex-derivatives","BTCF0:USTF0",1737668984305,0.3608,102810.0,102800.0,1.06722068]
["bitfinex-derivatives","BTCF0:USTF0",1737668984514,0.555282,102810.0,102800.0,0.86015929]
["bitfinex-derivatives","BTCF0:USTF0",1737668984710,0.69135738,102810.0,102800.0,0.28895929]
["bitfinex-derivatives","BTCF0:USTF0",1737668984915,0.69135738,102810.0,102800.0,0.29095929]
["bitfinex-derivatives","BTCF0:USTF0",1737668985214,0.69135738,102810.0,102800.0,0.29195929]
["bitfinex-derivatives","BTCF0:USTF0",1737668985420,0.96595738,102810.0,102800.0,0.29195929]
["bitfinex-derivatives","BTCF0:USTF0",1737668985923,0.96595738,102810.0,102800.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737668986117,0.96595738,102810.0,102800.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737668986622,0.1945,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668986921,0.97027538,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737668987817,0.97027538,102800.0,102790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737668988009,0.97027538,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737668989316,1.10635076,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737668989518,0.97027538,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737668989826,1.26110597,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737668995116,0.56803059,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737668995821,0.70410597,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737668998721,0.56803059,102800.0,102790.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1737668998912,0.70410597,102800.0,102790.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1737668999118,0.70410597,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737668999925,0.65888823,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737669001124,0.46438823,102800.0,102780.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737669001327,0.194557,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669001625,0.194595,102750.0,102740.0,0.23110361]
["bitfinex-derivatives","BTCF0:USTF0",1737669001933,1.09791028,102750.0,102740.0,0.23110361]
["bitfinex-derivatives","BTCF0:USTF0",1737669002434,1.09791028,102750.0,102730.0,0.63305453]
["bitfinex-derivatives","BTCF0:USTF0",1737669002435,0.28547164,102740.0,102730.0,0.63305453]
["bitfinex-derivatives","BTCF0:USTF0",1737669002625,0.64627164,102740.0,102730.0,0.63305453]
["bitfinex-derivatives","BTCF0:USTF0",1737669003227,0.64627164,102740.0,102730.0,0.23106298]
["bitfinex-derivatives","BTCF0:USTF0",1737669003443,0.73712928,102740.0,102730.0,0.23106298]
["bitfinex-derivatives","BTCF0:USTF0",1737669003731,0.194633,102730.0,102720.0,0.25772974]
["bitfinex-derivatives","BTCF0:USTF0",1737669004033,0.69194595,102730.0,102720.0,0.25772974]
["bitfinex-derivatives","BTCF0:USTF0",1737669005738,0.69494595,102730.0,102720.0,0.25772974]
["bitfinex-derivatives","BTCF0:USTF0",1737669007234,0.558433,102730.0,102720.0,0.25772974]
["bitfinex-derivatives","BTCF0:USTF0",1737669007740,0.558433,102730.0,102720.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1737669008039,0.00014555,102740.0,102720.0,1.099245]
["bitfinex-derivatives","BTCF0:USTF0",1737669008334,0.00014555,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669008935,0.47467838,102760.0,102730.0,0.555433]
["bitfinex-derivatives","BTCF0:USTF0",1737669009128,0.48642474,102760.0,102730.0,0.555433]
["bitfinex-derivatives","BTCF0:USTF0",1737669009328,0.002,102740.0,102730.0,0.555433]
["bitfinex-derivatives","BTCF0:USTF0",1737669009627,0.002,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669009826,0.005,102740.0,102730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669010434,0.19474955,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669010643,0.002,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669011036,0.002,102740.0,102730.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1737669011833,0.002,102740.0,102730.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1737669012035,0.00014555,102750.0,102730.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1737669012237,0.00014555,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669012743,0.3312535,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669013341,0.19674055,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669013740,0.00214555,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669014155,0.3332535,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669014536,0.19674055,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669014738,0.19574055,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669015043,0.19974055,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669015744,0.20074055,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669015946,0.00614555,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669016245,0.00614555,102750.0,102740.0,0.555414]
["bitfinex-derivatives","BTCF0:USTF0",1737669016548,0.00614555,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669016942,0.33814943,102770.0,102740.0,0.555414]
["bitfinex-derivatives","BTCF0:USTF0",1737669017142,0.33814943,102770.0,102750.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1737669017637,0.69894943,102770.0,102750.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1737669017838,0.48651543,102770.0,102750.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1737669018034,0.84731543,102770.0,102750.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1737669018241,0.84746098,102770.0,102750.0,0.64904555]
["bitfinex-derivatives","BTCF0:USTF0",1737669018741,0.71094803,102770.0,102750.0,0.64904555]
["bitfinex-derivatives","BTCF0:USTF0",1737669019043,0.35214803,102770.0,102750.0,0.64904555]
["bitfinex-derivatives","BTCF0:USTF0",1737669019237,0.2085596,102770.0,102750.0,0.64904555]
["bitfinex-derivatives","BTCF0:USTF0",1737669019434,0.2115596,102770.0,102750.0,0.64904555]
["bitfinex-derivatives","BTCF0:USTF0",1737669019847,0.34807255,102770.0,102750.0,0.64904555]
["bitfinex-derivatives","BTCF0:USTF0",1737669020243,0.194576,102760.0,102750.0,0.92494555]
["bitfinex-derivatives","BTCF0:USTF0",1737669020444,0.34807355,102770.0,102750.0,0.92494555]
["bitfinex-derivatives","BTCF0:USTF0",1737669020644,0.70887355,102770.0,102750.0,0.92494555]
["bitfinex-derivatives","BTCF0:USTF0",1737669020840,0.2115606,102770.0,102750.0,0.92494555]
["bitfinex-derivatives","BTCF0:USTF0",1737669021045,0.19970755,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669021340,0.3372155,102770.0,102750.0,0.92494555]
["bitfinex-derivatives","BTCF0:USTF0",1737669021544,0.3322155,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669021855,0.19470255,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669022251,0.19770255,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669022654,0.3312155,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669022953,0.19870255,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669023853,0.28959591,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669024247,0.28959591,102770.0,102750.0,0.92494555]
["bitfinex-derivatives","BTCF0:USTF0",1737669024551,0.28546936,102760.0,102750.0,0.92494555]
["bitfinex-derivatives","BTCF0:USTF0",1737669025444,0.64626936,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669027857,0.65026936,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669028048,0.79385779,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669028554,0.79485779,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669029155,0.60028179,102760.0,102740.0,0.36076446]
["bitfinex-derivatives","BTCF0:USTF0",1737669029347,0.28548836,102750.0,102740.0,0.36076446]
["bitfinex-derivatives","BTCF0:USTF0",1737669029848,0.194595,102750.0,102740.0,0.36076446]
["bitfinex-derivatives","BTCF0:USTF0",1737669031052,0.195595,102750.0,102740.0,0.36076446]
["bitfinex-derivatives","BTCF0:USTF0",1737669032358,0.28648836,102750.0,102740.0,0.36076446]
["bitfinex-derivatives","BTCF0:USTF0",1737669034354,0.40213636,102750.0,102740.0,0.36076446]
["bitfinex-derivatives","BTCF0:USTF0",1737669034556,0.20754136,102750.0,102730.0,0.92975631]
["bitfinex-derivatives","BTCF0:USTF0",1737669034752,0.45169336,102740.0,102710.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1737669034952,0.194671,102710.0,102700.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1737669035256,0.28556436,102710.0,102700.0,0.70599675]
["bitfinex-derivatives","BTCF0:USTF0",1737669035444,0.28556436,102710.0,102700.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1737669036253,0.28656436,102710.0,102700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737669036858,0.64736436,102710.0,102700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737669037653,0.001,102710.0,102700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737669037854,0.19480955,102720.0,102700.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1737669038051,0.19480955,102720.0,102700.0,0.66249]
["bitfinex-derivatives","BTCF0:USTF0",1737669038253,0.28570291,102720.0,102700.0,0.66249]
["bitfinex-derivatives","BTCF0:USTF0",1737669038447,0.001,102710.0,102700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737669038647,0.001,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737669038854,0.311319,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737669039054,0.310319,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737669039752,0.40121236,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737669039954,0.76201236,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737669040162,1.05421236,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737669040858,1.05521236,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737669041261,1.33581236,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737669041455,0.19469,102700.0,102690.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1737669041657,0.28558336,102700.0,102690.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1737669042062,0.64638336,102700.0,102690.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1737669042462,0.45169336,102700.0,102680.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1737669042663,0.194709,102690.0,102680.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1737669042853,0.194709,102690.0,102680.0,0.463128]
["bitfinex-derivatives","BTCF0:USTF0",1737669043057,0.194709,102690.0,102680.0,0.47468439]
["bitfinex-derivatives","BTCF0:USTF0",1737669043258,0.194709,102690.0,102680.0,0.27995639]
["bitfinex-derivatives","BTCF0:USTF0",1737669044471,0.28560236,102690.0,102680.0,0.01155639]
["bitfinex-derivatives","BTCF0:USTF0",1737669044657,0.28560236,102690.0,102670.0,0.6578607]
["bitfinex-derivatives","BTCF0:USTF0",1737669044862,0.194709,102690.0,102670.0,0.6578607]
["bitfinex-derivatives","BTCF0:USTF0",1737669045662,0.195709,102690.0,102670.0,0.6578607]
["bitfinex-derivatives","BTCF0:USTF0",1737669045864,0.195709,102690.0,102670.0,0.8526037]
["bitfinex-derivatives","BTCF0:USTF0",1737669046562,0.001,102690.0,102680.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1737669046868,0.001,102690.0,102680.0,0.555528]
["bitfinex-derivatives","BTCF0:USTF0",1737669047268,0.001,102690.0,102680.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1737669047468,0.001,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669047761,0.005,102690.0,102680.0,0.555528]
["bitfinex-derivatives","BTCF0:USTF0",1737669048668,0.005,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669049055,0.005,102690.0,102670.0,0.86428254]
["bitfinex-derivatives","BTCF0:USTF0",1737669049259,0.29060236,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669049462,0.199709,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669050072,0.005,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669050262,0.004,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669051273,0.199714,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669051472,0.65140736,102690.0,102670.0,0.6578607]
["bitfinex-derivatives","BTCF0:USTF0",1737669052078,0.194728,102680.0,102670.0,0.6578607]
["bitfinex-derivatives","BTCF0:USTF0",1737669052975,0.194728,102680.0,102670.0,0.2970607]
["bitfinex-derivatives","BTCF0:USTF0",1737669054472,0.195728,102680.0,102670.0,0.2970607]
["bitfinex-derivatives","BTCF0:USTF0",1737669054677,0.28662136,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669054882,0.64742136,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669056083,0.45269336,102680.0,102650.0,0.65087061]
["bitfinex-derivatives","BTCF0:USTF0",1737669056285,0.45269336,102680.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669056286,0.73735272,102660.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669056485,0.64647836,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669056877,0.194785,102650.0,102640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737669057590,0.194785,102650.0,102640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737669057975,0.194785,102650.0,102640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737669058178,0.194861,102610.0,102600.0,0.44890076]
["bitfinex-derivatives","BTCF0:USTF0",1737669058482,1.00735436,102610.0,102600.0,0.44890076]
["bitfinex-derivatives","BTCF0:USTF0",1737669059481,1.00735436,102610.0,102600.0,0.44990076]
["bitfinex-derivatives","BTCF0:USTF0",1737669059687,1.29925436,102610.0,102600.0,0.44990076]
["bitfinex-derivatives","BTCF0:USTF0",1737669059889,1.56755436,102610.0,102600.0,0.44990076]
["bitfinex-derivatives","BTCF0:USTF0",1737669060080,1.56855436,102610.0,102600.0,0.44990076]
["bitfinex-derivatives","BTCF0:USTF0",1737669060283,1.65944772,102610.0,102600.0,0.44890076]
["bitfinex-derivatives","BTCF0:USTF0",1737669060484,1.56855436,102610.0,102600.0,0.44890076]
["bitfinex-derivatives","BTCF0:USTF0",1737669060994,1.65944772,102610.0,102600.0,0.44890076]
["bitfinex-derivatives","BTCF0:USTF0",1737669061290,1.65944772,102610.0,102600.0,0.08810076]
["bitfinex-derivatives","BTCF0:USTF0",1737669061584,1.65944772,102610.0,102580.0,0.40949734]
["bitfinex-derivatives","BTCF0:USTF0",1737669061585,0.194899,102590.0,102580.0,0.40949734]
["bitfinex-derivatives","BTCF0:USTF0",1737669061891,1.00739236,102590.0,102580.0,0.40949734]
["bitfinex-derivatives","BTCF0:USTF0",1737669063284,1.00739236,102590.0,102580.0,0.41249734]
["bitfinex-derivatives","BTCF0:USTF0",1737669063481,1.00739236,102590.0,102580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737669064792,1.01875237,102590.0,102580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737669065783,1.01875237,102590.0,102560.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737669065784,0.194937,102570.0,102560.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737669065986,1.09832372,102570.0,102560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1737669066493,0.194956,102560.0,102550.0,0.197969]
["bitfinex-derivatives","BTCF0:USTF0",1737669066693,0.64664936,102560.0,102550.0,0.197969]
["bitfinex-derivatives","BTCF0:USTF0",1737669067092,0.64664936,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669067294,0.45169336,102560.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669067597,0.45169336,102530.0,102520.0,0.198027]
["bitfinex-derivatives","BTCF0:USTF0",1737669067792,0.3608,102530.0,102520.0,0.198027]
["bitfinex-derivatives","BTCF0:USTF0",1737669068097,0.3608,102540.0,102520.0,0.198027]
["bitfinex-derivatives","BTCF0:USTF0",1737669068393,0.3608,102540.0,102520.0,0.09389336]
["bitfinex-derivatives","BTCF0:USTF0",1737669068594,0.3608,102540.0,102530.0,0.195013]
["bitfinex-derivatives","BTCF0:USTF0",1737669069095,0.36094626,102550.0,102540.0,0.194994]
["bitfinex-derivatives","BTCF0:USTF0",1737669069290,0.00246338,102560.0,102550.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1737669069486,0.3608,102570.0,102550.0,0.09089336]
["bitfinex-derivatives","BTCF0:USTF0",1737669069691,0.3608,102580.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669069892,0.37216001,102590.0,102570.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1737669070088,0.47791085,102600.0,102580.0,1.06024812]
["bitfinex-derivatives","BTCF0:USTF0",1737669070287,0.11711085,102600.0,102590.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1737669070489,0.00014626,102600.0,102590.0,0.83794712]
["bitfinex-derivatives","BTCF0:USTF0",1737669070690,0.14358843,102610.0,102600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1737669070887,0.17628264,102620.0,102600.0,0.49764812]
["bitfinex-derivatives","BTCF0:USTF0",1737669071082,0.00299,102620.0,102610.0,0.555661]
["bitfinex-derivatives","BTCF0:USTF0",1737669071700,0.20217475,102640.0,102610.0,0.49764812]
["bitfinex-derivatives","BTCF0:USTF0",1737669071892,0.00014626,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669072091,0.13699438,102630.0,102600.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669072397,0.194843,102620.0,102600.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669072592,0.002,102610.0,102600.0,0.55582426]
["bitfinex-derivatives","BTCF0:USTF0",1737669072995,0.002,102610.0,102600.0,0.69267238]
["bitfinex-derivatives","BTCF0:USTF0",1737669073298,0.55977726,102630.0,102600.0,0.70214426]
["bitfinex-derivatives","BTCF0:USTF0",1737669073691,0.001,102610.0,102600.0,0.70214426]
["bitfinex-derivatives","BTCF0:USTF0",1737669074290,0.19497726,102630.0,102600.0,0.70214426]
["bitfinex-derivatives","BTCF0:USTF0",1737669074493,0.19497726,102630.0,102600.0,0.70414426]
["bitfinex-derivatives","BTCF0:USTF0",1737669074791,0.55577726,102630.0,102600.0,0.70414426]
["bitfinex-derivatives","BTCF0:USTF0",1737669074994,0.55577726,102630.0,102600.0,0.55803067]
["bitfinex-derivatives","BTCF0:USTF0",1737669075205,0.3608,102620.0,102600.0,0.55803067]
["bitfinex-derivatives","BTCF0:USTF0",1737669075492,0.555661,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669075895,0.69250912,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669076292,0.69250912,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669076501,0.69250912,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669076996,0.69250912,102610.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669076997,0.19488,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669077199,0.69252812,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669078899,0.55568,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669079502,0.55581026,102610.0,102580.0,0.13684812]
["bitfinex-derivatives","BTCF0:USTF0",1737669079700,0.37190551,102610.0,102600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1737669079892,0.01110551,102610.0,102600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1737669080304,0.17209659,102620.0,102600.0,0.93449624]
["bitfinex-derivatives","BTCF0:USTF0",1737669080497,0.56004014,102650.0,102630.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1737669080798,0.00445214,102650.0,102640.0,0.555604]
["bitfinex-derivatives","BTCF0:USTF0",1737669082197,0.00299,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669082809,0.00999,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669083396,0.00014626,102660.0,102650.0,0.194785]
["bitfinex-derivatives","BTCF0:USTF0",1737669083602,0.00014626,102660.0,102650.0,0.555585]
["bitfinex-derivatives","BTCF0:USTF0",1737669083909,0.00014626,102660.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669084105,0.001,102650.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669084305,0.002,102650.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669084504,0.001,102650.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669085304,0.00414626,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669085499,0.00414626,102660.0,102650.0,0.555585]
["bitfinex-derivatives","BTCF0:USTF0",1737669086094,0.00014626,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669086705,0.00114626,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669087099,0.00214626,102660.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669087308,0.36294626,102660.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669087504,0.00214626,102660.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669088905,0.00114626,102660.0,102640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1737669089102,0.00114626,102660.0,102640.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737669089303,0.00014626,102660.0,102640.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1737669089610,0.00014626,102660.0,102640.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1737669090710,0.37198654,102670.0,102640.0,0.71923529]
["bitfinex-derivatives","BTCF0:USTF0",1737669090910,0.36525151,102690.0,102670.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1737669091102,0.36525151,102690.0,102670.0,0.555543]
["bitfinex-derivatives","BTCF0:USTF0",1737669091806,0.3608,102680.0,102660.0,0.76611429]
["bitfinex-derivatives","BTCF0:USTF0",1737669092014,0.555532,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669092205,0.916332,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669092804,0.7216,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669093206,0.7286,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669093407,0.7306,102680.0,102670.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669093604,0.7306,102680.0,102670.0,0.19489326]
["bitfinex-derivatives","BTCF0:USTF0",1737669093805,0.7306,102680.0,102670.0,0.47599326]
["bitfinex-derivatives","BTCF0:USTF0",1737669094103,0.7306,102680.0,102670.0,1.01579326]
["bitfinex-derivatives","BTCF0:USTF0",1737669094500,0.009,102680.0,102670.0,1.01579326]
["bitfinex-derivatives","BTCF0:USTF0",1737669095211,0.007,102680.0,102670.0,1.01579326]
["bitfinex-derivatives","BTCF0:USTF0",1737669095405,0.01,102680.0,102670.0,1.01579326]
["bitfinex-derivatives","BTCF0:USTF0",1737669096220,0.18620965,102700.0,102670.0,1.48184626]
["bitfinex-derivatives","BTCF0:USTF0",1737669096409,0.18620965,102700.0,102690.0,0.555509]
["bitfinex-derivatives","BTCF0:USTF0",1737669096612,0.08620965,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669096917,0.08620965,102710.0,102700.0,0.61987]
["bitfinex-derivatives","BTCF0:USTF0",1737669097817,0.80467118,102740.0,102730.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1737669098210,0.79403161,102740.0,102730.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1737669098413,0.43323161,102740.0,102730.0,0.555433]
["bitfinex-derivatives","BTCF0:USTF0",1737669099820,0.43423161,102740.0,102730.0,0.555433]
["bitfinex-derivatives","BTCF0:USTF0",1737669100315,0.43423161,102740.0,102720.0,0.55559526]
["bitfinex-derivatives","BTCF0:USTF0",1737669100508,0.559427,102740.0,102720.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669100710,0.555433,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669101108,0.3648,102740.0,102720.0,0.19479826]
["bitfinex-derivatives","BTCF0:USTF0",1737669101416,0.559417,102740.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669101821,0.558417,102740.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669102222,0.3608,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669103918,0.3618,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669104822,0.556433,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669105028,0.194681,102710.0,102690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737669105316,0.3608,102710.0,102690.0,0.816708]
["bitfinex-derivatives","BTCF0:USTF0",1737669105518,0.6423,102720.0,102700.0,0.33110227]
["bitfinex-derivatives","BTCF0:USTF0",1737669105717,0.557356,102730.0,102700.0,0.69190227]
["bitfinex-derivatives","BTCF0:USTF0",1737669105925,0.556436,102730.0,102700.0,0.69190227]
["bitfinex-derivatives","BTCF0:USTF0",1737669106224,0.36094626,102730.0,102710.0,0.69187527]
["bitfinex-derivatives","BTCF0:USTF0",1737669106711,0.55558226,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669107219,0.36094626,102730.0,102710.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1737669107614,0.36094626,102730.0,102710.0,0.69188127]
["bitfinex-derivatives","BTCF0:USTF0",1737669107818,0.00014626,102730.0,102720.0,0.194652]
["bitfinex-derivatives","BTCF0:USTF0",1737669108723,0.00014626,102730.0,102720.0,0.69186427]
["bitfinex-derivatives","BTCF0:USTF0",1737669109024,0.00014626,102730.0,102720.0,1.36978427]
["bitfinex-derivatives","BTCF0:USTF0",1737669109920,0.00114626,102730.0,102720.0,1.00898427]
["bitfinex-derivatives","BTCF0:USTF0",1737669110217,0.00114626,102730.0,102720.0,1.233372]
["bitfinex-derivatives","BTCF0:USTF0",1737669110813,0.00114626,102730.0,102720.0,0.728252]
["bitfinex-derivatives","BTCF0:USTF0",1737669111012,0.00114626,102730.0,102720.0,1.36970427]
["bitfinex-derivatives","BTCF0:USTF0",1737669112919,0.56921481,102750.0,102720.0,1.50611654]
["bitfinex-derivatives","BTCF0:USTF0",1737669112920,0.36379,102750.0,102720.0,1.50611654]
["bitfinex-derivatives","BTCF0:USTF0",1737669113124,0.36379,102750.0,102740.0,0.13641227]
["bitfinex-derivatives","BTCF0:USTF0",1737669113323,0.36379,102750.0,102730.0,0.69182627]
["bitfinex-derivatives","BTCF0:USTF0",1737669113520,0.00299,102750.0,102740.0,0.69182627]
["bitfinex-derivatives","BTCF0:USTF0",1737669114429,0.14650241,102750.0,102740.0,0.69182627]
["bitfinex-derivatives","BTCF0:USTF0",1737669115127,0.17236115,102760.0,102750.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1737669115319,0.17236115,102760.0,102750.0,1.22970727]
["bitfinex-derivatives","BTCF0:USTF0",1737669115713,0.17236115,102760.0,102740.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1737669115919,0.004,102750.0,102740.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1737669116126,0.004,102750.0,102740.0,0.69182227]
["bitfinex-derivatives","BTCF0:USTF0",1737669116424,0.17536115,102760.0,102740.0,0.69182227]
["bitfinex-derivatives","BTCF0:USTF0",1737669116726,0.17536115,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669116727,0.73974115,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669117023,0.73974115,102760.0,102730.0,1.37396853]
["bitfinex-derivatives","BTCF0:USTF0",1737669117231,0.3648,102750.0,102730.0,1.38465455]
["bitfinex-derivatives","BTCF0:USTF0",1737669117418,0.6338,102750.0,102730.0,1.38465455]
["bitfinex-derivatives","BTCF0:USTF0",1737669117725,0.273,102750.0,102730.0,1.38465455]
["bitfinex-derivatives","BTCF0:USTF0",1737669118026,0.274,102750.0,102730.0,1.38465455]
["bitfinex-derivatives","BTCF0:USTF0",1737669118826,0.269,102750.0,102730.0,1.38465455]
["bitfinex-derivatives","BTCF0:USTF0",1737669119419,0.269,102750.0,102730.0,1.38665455]
["bitfinex-derivatives","BTCF0:USTF0",1737669119820,0.269,102750.0,102730.0,1.38765455]
["bitfinex-derivatives","BTCF0:USTF0",1737669120628,0.3608,102740.0,102730.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1737669120929,0.194633,102730.0,102720.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1737669121135,0.194676,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669121426,0.194676,102710.0,102680.0,1.22669763]
["bitfinex-derivatives","BTCF0:USTF0",1737669121631,0.555457,102720.0,102690.0,0.69191427]
["bitfinex-derivatives","BTCF0:USTF0",1737669122128,7.211e-05,102710.0,102700.0,0.69190327]
["bitfinex-derivatives","BTCF0:USTF0",1737669122521,7.211e-05,102710.0,102700.0,0.95890327]
["bitfinex-derivatives","BTCF0:USTF0",1737669122827,0.00014626,102720.0,102710.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1737669123039,0.00014626,102720.0,102710.0,1.22518427]
["bitfinex-derivatives","BTCF0:USTF0",1737669123327,0.3608,102750.0,102730.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1737669123532,0.3608,102750.0,102730.0,0.49721227]
["bitfinex-derivatives","BTCF0:USTF0",1737669123730,0.3608,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669123731,7.27e-05,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669123918,7.27e-05,102740.0,102730.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1737669124325,7.27e-05,102740.0,102730.0,0.69184627]
["bitfinex-derivatives","BTCF0:USTF0",1737669125132,7.27e-05,102740.0,102730.0,0.99933845]
["bitfinex-derivatives","BTCF0:USTF0",1737669125435,0.00014626,102750.0,102740.0,0.33102727]
["bitfinex-derivatives","BTCF0:USTF0",1737669125636,0.00414626,102750.0,102740.0,1.27671945]
["bitfinex-derivatives","BTCF0:USTF0",1737669126031,0.00414626,102750.0,102740.0,0.91591945]
["bitfinex-derivatives","BTCF0:USTF0",1737669126332,0.00014626,102750.0,102740.0,1.14030718]
["bitfinex-derivatives","BTCF0:USTF0",1737669126535,0.00014626,102750.0,102740.0,1.27671945]
["bitfinex-derivatives","BTCF0:USTF0",1737669126834,0.00014626,102750.0,102740.0,1.14030718]
["bitfinex-derivatives","BTCF0:USTF0",1737669126835,0.00414626,102750.0,102740.0,1.14030718]
["bitfinex-derivatives","BTCF0:USTF0",1737669127239,0.00414626,102750.0,102740.0,1.27671945]
["bitfinex-derivatives","BTCF0:USTF0",1737669127833,0.00514626,102750.0,102740.0,1.14030718]
["bitfinex-derivatives","BTCF0:USTF0",1737669128136,0.00514626,102750.0,102740.0,0.37118177]
["bitfinex-derivatives","BTCF0:USTF0",1737669128831,0.00514626,102750.0,102740.0,0.50759404]
["bitfinex-derivatives","BTCF0:USTF0",1737669129032,0.00514626,102750.0,102740.0,0.54800033]
["bitfinex-derivatives","BTCF0:USTF0",1737669129338,0.00514626,102750.0,102740.0,0.74261533]
["bitfinex-derivatives","BTCF0:USTF0",1737669131536,0.00514626,102750.0,102740.0,0.88633533]
["bitfinex-derivatives","BTCF0:USTF0",1737669132133,0.12118797,102750.0,102740.0,0.88633533]
["bitfinex-derivatives","BTCF0:USTF0",1737669133725,0.1741833,102760.0,102740.0,1.08904866]
["bitfinex-derivatives","BTCF0:USTF0",1737669133938,0.20217475,102770.0,102760.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1737669134135,0.20217475,102770.0,102760.0,0.73219556]
["bitfinex-derivatives","BTCF0:USTF0",1737669134533,0.20217475,102770.0,102760.0,0.53761856]
["bitfinex-derivatives","BTCF0:USTF0",1737669134731,0.20217475,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669135039,0.57197475,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669135237,0.70838702,102770.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669135434,1.082277,102760.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669136636,1.082277,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737669136637,1.089277,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737669137537,1.09979272,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737669137939,0.3678,102760.0,102750.0,0.13755853]
["bitfinex-derivatives","BTCF0:USTF0",1737669138237,0.007,102760.0,102750.0,0.33215453]
["bitfinex-derivatives","BTCF0:USTF0",1737669138442,0.009,102760.0,102750.0,0.33215453]
["bitfinex-derivatives","BTCF0:USTF0",1737669138743,0.009,102760.0,102750.0,0.73341983]
["bitfinex-derivatives","BTCF0:USTF0",1737669139942,0.009,102760.0,102750.0,0.69295453]
["bitfinex-derivatives","BTCF0:USTF0",1737669140342,0.009,102760.0,102750.0,0.73342317]
["bitfinex-derivatives","BTCF0:USTF0",1737669143635,0.64443626,102780.0,102760.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1737669143839,0.36393626,102780.0,102770.0,0.47441027]
["bitfinex-derivatives","BTCF0:USTF0",1737669144148,0.1,102800.0,102780.0,0.194529]
["bitfinex-derivatives","BTCF0:USTF0",1737669144349,0.1,102800.0,102790.0,0.49721227]
["bitfinex-derivatives","BTCF0:USTF0",1737669144542,0.4608,102800.0,102770.0,1.18545227]
["bitfinex-derivatives","BTCF0:USTF0",1737669144743,0.009,102780.0,102770.0,1.42043115]
["bitfinex-derivatives","BTCF0:USTF0",1737669144946,0.016,102780.0,102770.0,1.42043115]
["bitfinex-derivatives","BTCF0:USTF0",1737669145349,0.007,102780.0,102770.0,1.42043115]
["bitfinex-derivatives","BTCF0:USTF0",1737669145547,0.007,102780.0,102770.0,1.51773107]
["bitfinex-derivatives","BTCF0:USTF0",1737669145945,0.014,102780.0,102770.0,1.51873107]
["bitfinex-derivatives","BTCF0:USTF0",1737669146848,9.513e-05,102790.0,102780.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1737669147050,9.513e-05,102790.0,102780.0,0.73217715]
["bitfinex-derivatives","BTCF0:USTF0",1737669148147,0.00209513,102790.0,102780.0,0.73217715]
["bitfinex-derivatives","BTCF0:USTF0",1737669148853,0.00209513,102790.0,102780.0,0.73317715]
["bitfinex-derivatives","BTCF0:USTF0",1737669150552,0.00209513,102790.0,102780.0,0.83046761]
["bitfinex-derivatives","BTCF0:USTF0",1737669150757,0.00209513,102790.0,102780.0,0.82946761]
["bitfinex-derivatives","BTCF0:USTF0",1737669151159,9.513e-05,102790.0,102780.0,0.83046761]
["bitfinex-derivatives","BTCF0:USTF0",1737669151555,9.513e-05,102790.0,102780.0,0.83146761]
["bitfinex-derivatives","BTCF0:USTF0",1737669152459,9.513e-05,102790.0,102780.0,0.79104173]
["bitfinex-derivatives","BTCF0:USTF0",1737669153459,0.1,102800.0,102780.0,0.63678447]
["bitfinex-derivatives","BTCF0:USTF0",1737669153663,0.1,102800.0,102790.0,0.97063227]
["bitfinex-derivatives","BTCF0:USTF0",1737669155556,0.1,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669155760,0.1,102800.0,102790.0,0.69173227]
["bitfinex-derivatives","BTCF0:USTF0",1737669156659,0.1,102800.0,102790.0,0.70214956]
["bitfinex-derivatives","BTCF0:USTF0",1737669156957,0.1,102800.0,102790.0,0.74243675]
["bitfinex-derivatives","BTCF0:USTF0",1737669157164,0.00299,102810.0,102800.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1737669157365,0.00299,102810.0,102800.0,0.97501327]
["bitfinex-derivatives","BTCF0:USTF0",1737669158166,0.00299,102810.0,102800.0,1.23201327]
["bitfinex-derivatives","BTCF0:USTF0",1737669158560,0.00399,102810.0,102800.0,1.23201327]
["bitfinex-derivatives","BTCF0:USTF0",1737669159255,0.00399,102810.0,102800.0,1.51061327]
["bitfinex-derivatives","BTCF0:USTF0",1737669159455,0.62165951,102830.0,102800.0,1.31611227]
["bitfinex-derivatives","BTCF0:USTF0",1737669159659,0.62165951,102830.0,102810.0,0.69168027]
["bitfinex-derivatives","BTCF0:USTF0",1737669160870,0.62665951,102830.0,102810.0,0.69168027]
["bitfinex-derivatives","BTCF0:USTF0",1737669161368,0.62665951,102830.0,102810.0,0.69268027]
["bitfinex-derivatives","BTCF0:USTF0",1737669161555,0.62165951,102830.0,102810.0,0.69268027]
["bitfinex-derivatives","BTCF0:USTF0",1737669161756,0.62765951,102830.0,102810.0,0.69268027]
["bitfinex-derivatives","BTCF0:USTF0",1737669161969,0.62765951,102830.0,102820.0,0.13641227]
["bitfinex-derivatives","BTCF0:USTF0",1737669163763,0.62765951,102830.0,102820.0,0.13741227]
["bitfinex-derivatives","BTCF0:USTF0",1737669164062,0.62665951,102830.0,102820.0,0.13841227]
["bitfinex-derivatives","BTCF0:USTF0",1737669165361,0.62665951,102830.0,102820.0,0.33287527]
["bitfinex-derivatives","BTCF0:USTF0",1737669166264,0.6252,102830.0,102820.0,0.33287527]
["bitfinex-derivatives","BTCF0:USTF0",1737669166768,0.2644,102830.0,102820.0,0.69367527]
["bitfinex-derivatives","BTCF0:USTF0",1737669166965,0.00299,102840.0,102830.0,0.194444]
["bitfinex-derivatives","BTCF0:USTF0",1737669167155,0.00299,102840.0,102830.0,0.69165627]
["bitfinex-derivatives","BTCF0:USTF0",1737669167358,0.00299,102840.0,102830.0,0.83449627]
["bitfinex-derivatives","BTCF0:USTF0",1737669168165,0.00899,102840.0,102830.0,0.83549627]
["bitfinex-derivatives","BTCF0:USTF0",1737669168363,0.00899,102840.0,102830.0,0.83649627]
["bitfinex-derivatives","BTCF0:USTF0",1737669169271,0.00899,102840.0,102830.0,0.28125227]
["bitfinex-derivatives","BTCF0:USTF0",1737669169471,0.00899,102840.0,102830.0,0.83649627]
["bitfinex-derivatives","BTCF0:USTF0",1737669169668,0.00899,102840.0,102830.0,1.19729627]
["bitfinex-derivatives","BTCF0:USTF0",1737669170574,0.00899,102840.0,102830.0,0.83649627]
["bitfinex-derivatives","BTCF0:USTF0",1737669170775,0.00299,102840.0,102830.0,0.83549627]
["bitfinex-derivatives","BTCF0:USTF0",1737669172973,0.558215,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669173275,0.194444,102830.0,102820.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669173467,0.62,102830.0,102820.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669174173,0.814444,102830.0,102820.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669174676,0.814444,102830.0,102820.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737669174976,0.814444,102830.0,102820.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737669175373,0.453644,102830.0,102820.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737669175573,0.814444,102830.0,102820.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737669175973,0.814444,102830.0,102820.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1737669176675,0.814444,102830.0,102820.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669177178,0.194513,102800.0,102780.0,0.00145902]
["bitfinex-derivatives","BTCF0:USTF0",1737669177483,0.555313,102800.0,102780.0,0.19599502]
["bitfinex-derivatives","BTCF0:USTF0",1737669177878,0.814275,102820.0,102790.0,0.13641227]
["bitfinex-derivatives","BTCF0:USTF0",1737669178071,0.259,102820.0,102800.0,0.33090527]
["bitfinex-derivatives","BTCF0:USTF0",1737669178275,0.61994626,102820.0,102800.0,0.69170527]
["bitfinex-derivatives","BTCF0:USTF0",1737669178474,0.81441226,102820.0,102800.0,0.194493]
["bitfinex-derivatives","BTCF0:USTF0",1737669179472,0.555283,102810.0,102790.0,0.19466226]
["bitfinex-derivatives","BTCF0:USTF0",1737669179786,0.555283,102810.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669180382,0.2782,102800.0,102790.0,0.33107653]
["bitfinex-derivatives","BTCF0:USTF0",1737669180577,0.61994626,102820.0,102800.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1737669180881,0.61994626,102820.0,102800.0,0.33090627]
["bitfinex-derivatives","BTCF0:USTF0",1737669180882,0.89814626,102820.0,102800.0,0.33090627]
["bitfinex-derivatives","BTCF0:USTF0",1737669181078,1.04340151,102820.0,102810.0,0.194482]
["bitfinex-derivatives","BTCF0:USTF0",1737669181267,1.04340151,102820.0,102800.0,0.13641227]
["bitfinex-derivatives","BTCF0:USTF0",1737669181473,1.04340151,102820.0,102800.0,0.37128692]
["bitfinex-derivatives","BTCF0:USTF0",1737669181874,1.04340151,102820.0,102800.0,0.23487465]
["bitfinex-derivatives","BTCF0:USTF0",1737669182074,1.04340151,102820.0,102800.0,0.04038065]
["bitfinex-derivatives","BTCF0:USTF0",1737669182275,1.04340151,102820.0,102800.0,0.23487965]
["bitfinex-derivatives","BTCF0:USTF0",1737669182478,1.04340151,102820.0,102800.0,0.37129192]
["bitfinex-derivatives","BTCF0:USTF0",1737669182784,1.04340151,102820.0,102800.0,0.37229192]
["bitfinex-derivatives","BTCF0:USTF0",1737669183186,0.78440151,102820.0,102800.0,0.38284485]
["bitfinex-derivatives","BTCF0:USTF0",1737669183379,0.78440151,102820.0,102800.0,0.45334585]
["bitfinex-derivatives","BTCF0:USTF0",1737669183578,0.78440151,102820.0,102810.0,0.194482]
["bitfinex-derivatives","BTCF0:USTF0",1737669183779,0.78440151,102820.0,102810.0,0.28525431]
["bitfinex-derivatives","BTCF0:USTF0",1737669183985,0.42360151,102820.0,102810.0,0.28525431]
["bitfinex-derivatives","BTCF0:USTF0",1737669184176,0.27834626,102820.0,102810.0,0.28525431]
["bitfinex-derivatives","BTCF0:USTF0",1737669184580,0.27834626,102820.0,102800.0,0.64035293]
["bitfinex-derivatives","BTCF0:USTF0",1737669184581,0.63914626,102820.0,102800.0,0.30182124]
["bitfinex-derivatives","BTCF0:USTF0",1737669184780,0.63914626,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669185988,0.63914626,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669186589,0.63914626,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669187590,0.63914626,102820.0,102810.0,0.28725431]
["bitfinex-derivatives","BTCF0:USTF0",1737669187889,0.27834626,102820.0,102810.0,0.28725431]
["bitfinex-derivatives","BTCF0:USTF0",1737669188080,0.14525525,102830.0,102810.0,0.72716669]
["bitfinex-derivatives","BTCF0:USTF0",1737669188276,0.14525525,102830.0,102820.0,0.89993531]
["bitfinex-derivatives","BTCF0:USTF0",1737669188680,0.14525525,102830.0,102820.0,0.94035738]
["bitfinex-derivatives","BTCF0:USTF0",1737669189388,0.5,102850.0,102840.0,0.194426]
["bitfinex-derivatives","BTCF0:USTF0",1737669189584,0.20455377,102860.0,102850.0,0.194407]
["bitfinex-derivatives","BTCF0:USTF0",1737669189784,0.20363377,102860.0,102850.0,0.57950138]
["bitfinex-derivatives","BTCF0:USTF0",1737669190590,0.20363377,102860.0,102850.0,0.04142207]
["bitfinex-derivatives","BTCF0:USTF0",1737669190782,0.36225902,102860.0,102850.0,0.04142207]
["bitfinex-derivatives","BTCF0:USTF0",1737669190989,0.61855902,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669191389,0.62055902,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669193794,0.81494702,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669194097,1.09094702,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669194995,0.62055902,102860.0,102850.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1737669195188,0.25975902,102860.0,102850.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1737669195883,0.00345902,102860.0,102850.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1737669196397,0.55864702,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669196596,0.82864702,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669197094,0.63425902,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669197494,0.82864702,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669198792,0.63425902,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669199696,0.63425902,102860.0,102850.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1737669200401,0.63425902,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669200586,0.27345902,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669200789,0.27345902,102860.0,102850.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1737669203300,0.27345902,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669203690,0.72503133,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669203897,0.91941933,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669205288,0.82864702,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669207802,0.63425902,102860.0,102850.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1737669208002,0.27345902,102860.0,102850.0,0.56017931]
["bitfinex-derivatives","BTCF0:USTF0",1737669208802,0.00345902,102860.0,102850.0,0.56017931]
["bitfinex-derivatives","BTCF0:USTF0",1737669209302,0.00345902,102860.0,102850.0,0.83587931]
["bitfinex-derivatives","BTCF0:USTF0",1737669209690,0.002,102860.0,102850.0,0.83587931]
["bitfinex-derivatives","BTCF0:USTF0",1737669211598,0.002,102860.0,102850.0,0.84633472]
["bitfinex-derivatives","BTCF0:USTF0",1737669214209,0.002,102860.0,102850.0,1.20713472]
["bitfinex-derivatives","BTCF0:USTF0",1737669214506,0.00299,102870.0,102860.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1737669214708,0.00299,102870.0,102860.0,0.28516031]
["bitfinex-derivatives","BTCF0:USTF0",1737669215599,0.00299,102870.0,102860.0,0.28616031]
["bitfinex-derivatives","BTCF0:USTF0",1737669215600,0.00399,102870.0,102860.0,0.28616031]
["bitfinex-derivatives","BTCF0:USTF0",1737669215805,0.00399,102870.0,102860.0,0.28716031]
["bitfinex-derivatives","BTCF0:USTF0",1737669216605,0.00399,102870.0,102860.0,0.32759169]
["bitfinex-derivatives","BTCF0:USTF0",1737669217506,0.00399,102870.0,102860.0,0.28716031]
["bitfinex-derivatives","BTCF0:USTF0",1737669218611,0.00399,102870.0,102860.0,0.3276107]
["bitfinex-derivatives","BTCF0:USTF0",1737669220105,0.00399,102870.0,102860.0,0.6884107]
["bitfinex-derivatives","BTCF0:USTF0",1737669220508,0.08715607,102880.0,102870.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1737669220705,0.08715607,102880.0,102870.0,1.18626401]
["bitfinex-derivatives","BTCF0:USTF0",1737669222515,0.08715607,102880.0,102870.0,1.18726401]
["bitfinex-derivatives","BTCF0:USTF0",1737669222717,0.08715607,102880.0,102870.0,1.0964917]
["bitfinex-derivatives","BTCF0:USTF0",1737669224215,0.08715607,102880.0,102870.0,0.1322227]
["bitfinex-derivatives","BTCF0:USTF0",1737669224519,0.64230607,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669224719,0.90920607,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669226023,0.82205,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669226612,0.194374,102870.0,102850.0,0.82259588]
["bitfinex-derivatives","BTCF0:USTF0",1737669226921,0.823474,102870.0,102850.0,0.95388249]
["bitfinex-derivatives","BTCF0:USTF0",1737669228026,0.823474,102870.0,102850.0,0.43132249]
["bitfinex-derivatives","BTCF0:USTF0",1737669228518,0.823474,102870.0,102860.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669228713,0.3608,102870.0,102860.0,0.28516031]
["bitfinex-derivatives","BTCF0:USTF0",1737669228920,0.20312304,102890.0,102860.0,0.58285379]
["bitfinex-derivatives","BTCF0:USTF0",1737669229227,0.14533286,102890.0,102880.0,0.28512231]
["bitfinex-derivatives","BTCF0:USTF0",1737669229817,0.14533286,102890.0,102870.0,1.43940357]
["bitfinex-derivatives","BTCF0:USTF0",1737669230020,0.14533286,102890.0,102870.0,1.47938814]
["bitfinex-derivatives","BTCF0:USTF0",1737669230724,0.14533286,102890.0,102880.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669230925,0.14533286,102890.0,102870.0,1.43888357]
["bitfinex-derivatives","BTCF0:USTF0",1737669231121,0.14533286,102890.0,102870.0,1.17658357]
["bitfinex-derivatives","BTCF0:USTF0",1737669231424,0.50613286,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669231816,0.14533286,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669232428,0.14533286,102890.0,102880.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669233928,0.66684691,102900.0,102880.0,0.28611831]
["bitfinex-derivatives","BTCF0:USTF0",1737669234131,0.66684691,102900.0,102880.0,0.64691831]
["bitfinex-derivatives","BTCF0:USTF0",1737669234722,0.30604691,102900.0,102880.0,0.64691831]
["bitfinex-derivatives","BTCF0:USTF0",1737669234919,0.30604691,102900.0,102880.0,0.64591831]
["bitfinex-derivatives","BTCF0:USTF0",1737669235228,0.30604691,102900.0,102880.0,0.64691831]
["bitfinex-derivatives","BTCF0:USTF0",1737669235525,0.30604691,102900.0,102890.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669235727,0.30604691,102900.0,102880.0,0.64691831]
["bitfinex-derivatives","BTCF0:USTF0",1737669235929,0.30604691,102900.0,102880.0,0.65730156]
["bitfinex-derivatives","BTCF0:USTF0",1737669236226,0.30604691,102900.0,102890.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1737669237217,0.30604691,102900.0,102890.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1737669237920,0.19001439,102900.0,102890.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1737669238121,0.19001439,102900.0,102890.0,0.28610431]
["bitfinex-derivatives","BTCF0:USTF0",1737669238919,0.19001439,102900.0,102890.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1737669240634,0.19001439,102900.0,102890.0,0.28610431]
["bitfinex-derivatives","BTCF0:USTF0",1737669246029,0.19001439,102900.0,102890.0,0.64690431]
["bitfinex-derivatives","BTCF0:USTF0",1737669246228,0.19001439,102900.0,102890.0,0.68741199]
["bitfinex-derivatives","BTCF0:USTF0",1737669246229,0.10299,102900.0,102890.0,0.68741199]
["bitfinex-derivatives","BTCF0:USTF0",1737669247124,0.20305691,102910.0,102900.0,0.194313]
["bitfinex-derivatives","BTCF0:USTF0",1737669247338,0.14625286,102920.0,102910.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1737669247528,0.17697349,102930.0,102920.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1737669247729,0.17697349,102930.0,102920.0,0.68635499]
["bitfinex-derivatives","BTCF0:USTF0",1737669250034,0.17697349,102930.0,102920.0,0.68735499]
["bitfinex-derivatives","BTCF0:USTF0",1737669250831,0.00299,102930.0,102920.0,0.68735499]
["bitfinex-derivatives","BTCF0:USTF0",1737669252427,0.3608,102950.0,102920.0,0.64684731]
["bitfinex-derivatives","BTCF0:USTF0",1737669252628,0.6328,102950.0,102930.0,0.54262431]
["bitfinex-derivatives","BTCF0:USTF0",1737669252825,0.6328,102950.0,102930.0,0.81652431]
["bitfinex-derivatives","BTCF0:USTF0",1737669253841,0.6328,102950.0,102930.0,0.81752431]
["bitfinex-derivatives","BTCF0:USTF0",1737669254339,0.17398349,102980.0,102940.0,0.81237231]
["bitfinex-derivatives","BTCF0:USTF0",1737669254636,0.17398349,102980.0,102970.0,0.64575331]
["bitfinex-derivatives","BTCF0:USTF0",1737669254854,0.17398349,102980.0,102970.0,0.78647331]
["bitfinex-derivatives","BTCF0:USTF0",1737669255135,0.17398349,102980.0,102970.0,0.89665331]
["bitfinex-derivatives","BTCF0:USTF0",1737669255336,0.17398349,102980.0,102970.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669255537,0.87084849,102980.0,102960.0,0.23149231]
["bitfinex-derivatives","BTCF0:USTF0",1737669255843,0.87084849,102980.0,102970.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669256034,1.23164849,102980.0,102960.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669256239,1.23164849,102980.0,102960.0,0.23145231]
["bitfinex-derivatives","BTCF0:USTF0",1737669256942,1.23164849,102980.0,102960.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669257336,0.87084849,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669257533,0.696865,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669257732,0.5027,102980.0,102970.0,0.45157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669257940,0.5027,102980.0,102970.0,0.64575331]
["bitfinex-derivatives","BTCF0:USTF0",1737669258628,0.6185,102980.0,102970.0,0.28450338]
["bitfinex-derivatives","BTCF0:USTF0",1737669258836,0.6185,102980.0,102970.0,0.09032238]
["bitfinex-derivatives","BTCF0:USTF0",1737669259029,0.812662,102980.0,102960.0,0.10173541]
["bitfinex-derivatives","BTCF0:USTF0",1737669259239,0.608,102970.0,102960.0,0.10173541]
["bitfinex-derivatives","BTCF0:USTF0",1737669259438,0.2472,102970.0,102960.0,0.10173541]
["bitfinex-derivatives","BTCF0:USTF0",1737669259636,0.2472,102970.0,102960.0,0.46253541]
["bitfinex-derivatives","BTCF0:USTF0",1737669259833,0.2472,102970.0,102960.0,0.10073541]
["bitfinex-derivatives","BTCF0:USTF0",1737669260136,0.2472,102970.0,102960.0,0.46153541]
["bitfinex-derivatives","BTCF0:USTF0",1737669260537,0.2472,102970.0,102960.0,0.46253541]
["bitfinex-derivatives","BTCF0:USTF0",1737669260737,0.2577,102980.0,102960.0,0.55330772]
["bitfinex-derivatives","BTCF0:USTF0",1737669260938,0.2577,102980.0,102970.0,0.64575331]
["bitfinex-derivatives","BTCF0:USTF0",1737669262447,0.2577,102980.0,102970.0,0.45157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669262932,0.2577,102980.0,102970.0,0.45257231]
["bitfinex-derivatives","BTCF0:USTF0",1737669264950,0.451862,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669266242,0.2577,102980.0,102970.0,0.09177231]
["bitfinex-derivatives","BTCF0:USTF0",1737669269646,0.2577,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669269841,0.70927231,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669270045,0.194191,102970.0,102950.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669270351,0.194191,102970.0,102950.0,0.45171857]
["bitfinex-derivatives","BTCF0:USTF0",1737669270748,0.3608,102970.0,102950.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669270945,0.458,102960.0,102950.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669271147,0.7252,102960.0,102950.0,0.45171857]
["bitfinex-derivatives","BTCF0:USTF0",1737669271660,0.2638,102960.0,102950.0,0.64593657]
["bitfinex-derivatives","BTCF0:USTF0",1737669271951,1.079872,102980.0,102950.0,0.64593657]
["bitfinex-derivatives","BTCF0:USTF0",1737669272149,1.079872,102980.0,102960.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669272150,1.343672,102980.0,102960.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669272348,1.1495,102980.0,102950.0,0.55516426]
["bitfinex-derivatives","BTCF0:USTF0",1737669272647,1.1495,102980.0,102960.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669273152,1.1495,102980.0,102960.0,0.64576331]
["bitfinex-derivatives","BTCF0:USTF0",1737669273756,1.1495,102980.0,102960.0,0.64676331]
["bitfinex-derivatives","BTCF0:USTF0",1737669274258,0.982867,102980.0,102960.0,0.64676331]
["bitfinex-derivatives","BTCF0:USTF0",1737669275045,0.715667,102980.0,102960.0,0.64676331]
["bitfinex-derivatives","BTCF0:USTF0",1737669275261,0.5215,102980.0,102970.0,0.64575331]
["bitfinex-derivatives","BTCF0:USTF0",1737669276369,0.5215,102980.0,102970.0,0.64675331]
["bitfinex-derivatives","BTCF0:USTF0",1737669277459,0.5215,102980.0,102970.0,0.45257231]
["bitfinex-derivatives","BTCF0:USTF0",1737669277664,0.715662,102980.0,102970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669278560,0.715662,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669279262,0.671762,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669280556,0.81653544,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669281065,0.81653544,102980.0,102970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669281759,0.62237344,102980.0,102970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669282160,0.62237344,102980.0,102970.0,0.45257231]
["bitfinex-derivatives","BTCF0:USTF0",1737669282555,0.62237344,102980.0,102970.0,0.72157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669283152,0.35857344,102980.0,102970.0,0.72157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669283662,0.35857344,102980.0,102970.0,0.91575331]
["bitfinex-derivatives","BTCF0:USTF0",1737669284056,0.14477344,102980.0,102970.0,0.91575331]
["bitfinex-derivatives","BTCF0:USTF0",1737669284365,0.14477344,102980.0,102970.0,1.42575331]
["bitfinex-derivatives","BTCF0:USTF0",1737669285162,0.14477344,102980.0,102970.0,1.46625516]
["bitfinex-derivatives","BTCF0:USTF0",1737669285768,0.14477344,102980.0,102970.0,0.76207416]
["bitfinex-derivatives","BTCF0:USTF0",1737669285970,0.14477344,102980.0,102970.0,0.40230185]
["bitfinex-derivatives","BTCF0:USTF0",1737669289373,0.14477344,102980.0,102970.0,0.49307416]
["bitfinex-derivatives","BTCF0:USTF0",1737669289564,0.14477344,102980.0,102970.0,0.68725516]
["bitfinex-derivatives","BTCF0:USTF0",1737669292665,0.14776344,102990.0,102970.0,0.68725516]
["bitfinex-derivatives","BTCF0:USTF0",1737669292863,0.14776344,102990.0,102980.0,1.21347231]
["bitfinex-derivatives","BTCF0:USTF0",1737669293164,0.14776344,102990.0,102980.0,1.25397416]
["bitfinex-derivatives","BTCF0:USTF0",1737669293474,0.14776344,102990.0,102980.0,1.44813616]
["bitfinex-derivatives","BTCF0:USTF0",1737669294573,0.14776344,102990.0,102980.0,1.25397416]
["bitfinex-derivatives","BTCF0:USTF0",1737669295074,0.14776344,102990.0,102980.0,1.25497416]
["bitfinex-derivatives","BTCF0:USTF0",1737669295278,0.14776344,102990.0,102980.0,1.44913616]
["bitfinex-derivatives","BTCF0:USTF0",1737669295571,0.69782087,103020.0,103010.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737669295572,0.20516475,103020.0,103010.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737669295780,0.18514593,103020.0,103010.0,1.18665916]
["bitfinex-derivatives","BTCF0:USTF0",1737669296272,0.18514593,103020.0,103010.0,1.95365916]
["bitfinex-derivatives","BTCF0:USTF0",1737669297278,0.18514593,103020.0,103010.0,2.04443147]
["bitfinex-derivatives","BTCF0:USTF0",1737669297475,0.18514593,103020.0,103010.0,1.95365916]
["bitfinex-derivatives","BTCF0:USTF0",1737669298278,0.18514593,103020.0,103010.0,1.95465916]
["bitfinex-derivatives","BTCF0:USTF0",1737669298472,0.18514593,103020.0,103010.0,1.81497916]
["bitfinex-derivatives","BTCF0:USTF0",1737669298778,0.18514593,103020.0,103010.0,1.41337731]
["bitfinex-derivatives","BTCF0:USTF0",1737669299882,0.18514593,103020.0,103010.0,1.21923231]
["bitfinex-derivatives","BTCF0:USTF0",1737669300190,0.37923193,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669300371,0.194105,103010.0,103000.0,0.09091857]
["bitfinex-derivatives","BTCF0:USTF0",1737669300569,0.445305,103010.0,103000.0,0.09091857]
["bitfinex-derivatives","BTCF0:USTF0",1737669300770,0.445305,103010.0,103000.0,0.45171857]
["bitfinex-derivatives","BTCF0:USTF0",1737669300965,0.445305,103010.0,103000.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669300966,0.806105,103010.0,103000.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669303767,0.806105,103010.0,103000.0,0.09091857]
["bitfinex-derivatives","BTCF0:USTF0",1737669303964,0.806105,103010.0,103000.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669305074,0.70277231,103010.0,102980.0,0.3622562]
["bitfinex-derivatives","BTCF0:USTF0",1737669305281,0.194135,103000.0,102980.0,0.45302851]
["bitfinex-derivatives","BTCF0:USTF0",1737669305578,0.194135,103000.0,102980.0,0.64719051]
["bitfinex-derivatives","BTCF0:USTF0",1737669305779,0.194135,103000.0,102980.0,0.45302851]
["bitfinex-derivatives","BTCF0:USTF0",1737669305968,0.445043,102990.0,102980.0,0.0014562]
["bitfinex-derivatives","BTCF0:USTF0",1737669306170,1.10678362,102990.0,102950.0,0.65039335]
["bitfinex-derivatives","BTCF0:USTF0",1737669306484,0.504403,102980.0,102970.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669306677,0.816662,102980.0,102970.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669306867,0.2617,102980.0,102970.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1737669307067,0.2617,102980.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669307270,0.710049,102990.0,102970.0,0.64589957]
["bitfinex-derivatives","BTCF0:USTF0",1737669307872,0.710049,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669308072,0.710049,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669308777,0.710049,102990.0,102970.0,0.64689957]
["bitfinex-derivatives","BTCF0:USTF0",1737669309377,0.710049,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669309786,0.80082131,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669311775,0.194162,102980.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669311975,0.28493431,102980.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669312386,0.80081831,102990.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669312683,0.445046,102990.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669312877,0.445046,102990.0,102970.0,0.55612426]
["bitfinex-derivatives","BTCF0:USTF0",1737669313783,0.53581831,102990.0,102970.0,0.55612426]
["bitfinex-derivatives","BTCF0:USTF0",1737669314280,0.2509,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669314978,0.2509,102990.0,102970.0,0.55612426]
["bitfinex-derivatives","BTCF0:USTF0",1737669315282,0.53581931,102990.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669315488,0.53581931,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669315688,0.53581931,102990.0,102970.0,0.55512726]
["bitfinex-derivatives","BTCF0:USTF0",1737669315887,0.53581931,102990.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669316084,0.53581931,102990.0,102970.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1737669316491,0.445047,102990.0,102970.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1737669317087,0.2509,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669318188,0.53581531,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669318692,0.53581531,102990.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669318984,0.53581531,102990.0,102970.0,0.40141343]
["bitfinex-derivatives","BTCF0:USTF0",1737669319185,0.53581831,102990.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669319391,0.445046,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669319591,0.445046,102990.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669319891,0.36264979,103000.0,102970.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669320093,0.55677879,103000.0,102970.0,0.55512226]
["bitfinex-derivatives","BTCF0:USTF0",1737669320778,0.55677879,103000.0,102970.0,0.55612226]
["bitfinex-derivatives","BTCF0:USTF0",1737669320978,0.55677879,103000.0,102990.0,0.554943]
["bitfinex-derivatives","BTCF0:USTF0",1737669320979,0.00014626,103000.0,102990.0,0.554943]
["bitfinex-derivatives","BTCF0:USTF0",1737669321188,0.00014626,103000.0,102990.0,1.072343]
["bitfinex-derivatives","BTCF0:USTF0",1737669322889,0.00014626,103000.0,102990.0,1.11280895]
["bitfinex-derivatives","BTCF0:USTF0",1737669323296,0.00014626,103000.0,102990.0,0.91866595]
["bitfinex-derivatives","BTCF0:USTF0",1737669323297,0.09091857,103000.0,102990.0,0.91866595]
["bitfinex-derivatives","BTCF0:USTF0",1737669323591,0.09091857,103000.0,102990.0,1.072343]
["bitfinex-derivatives","BTCF0:USTF0",1737669323592,0.00014626,103000.0,102990.0,1.072343]
["bitfinex-derivatives","BTCF0:USTF0",1737669323792,0.00014626,103000.0,102990.0,1.11280779]
["bitfinex-derivatives","BTCF0:USTF0",1737669324180,0.11586785,103020.0,103010.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737669324383,0.11486785,103020.0,103010.0,0.915705]
["bitfinex-derivatives","BTCF0:USTF0",1737669324586,0.11486785,103020.0,103010.0,0.554905]
["bitfinex-derivatives","BTCF0:USTF0",1737669324784,0.20564016,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669324990,0.39972616,103020.0,103000.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1737669325177,1.16992616,103020.0,103000.0,0.54025283]
["bitfinex-derivatives","BTCF0:USTF0",1737669325382,1.17392616,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669326293,1.05905831,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669326481,1.41985831,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669326886,1.05905831,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669327591,1.41985831,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669327890,0.5093,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669328593,0.5093,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669328797,0.266,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669329380,0.55085831,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669330184,0.460086,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669330585,0.460086,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669330797,0.55085831,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669334002,0.460086,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669334498,0.266,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669334693,0.266,103020.0,103010.0,0.555905]
["bitfinex-derivatives","BTCF0:USTF0",1737669335796,0.004,103020.0,103010.0,0.64667731]
["bitfinex-derivatives","BTCF0:USTF0",1737669335995,0.004,103020.0,103010.0,0.89217731]
["bitfinex-derivatives","BTCF0:USTF0",1737669336801,0.004,103020.0,103010.0,0.93264416]
["bitfinex-derivatives","BTCF0:USTF0",1737669338203,0.004,103020.0,103010.0,0.94273265]
["bitfinex-derivatives","BTCF0:USTF0",1737669342493,2.1e-07,103030.0,103010.0,0.74862765]
["bitfinex-derivatives","BTCF0:USTF0",1737669342705,0.00299,103050.0,103040.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1737669343005,0.31829416,103060.0,103050.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737669343199,0.31829416,103060.0,103050.0,1.18546916]
["bitfinex-derivatives","BTCF0:USTF0",1737669343401,0.31829416,103060.0,103050.0,1.05423]
["bitfinex-derivatives","BTCF0:USTF0",1737669343708,0.31829416,103060.0,103050.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1737669344007,0.82219416,103060.0,103050.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1737669344202,0.64843657,103060.0,103050.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1737669344394,0.89343657,103060.0,103050.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1737669344602,0.89543657,103060.0,103050.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1737669344805,0.65043657,103060.0,103050.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1737669345208,0.65043657,103060.0,103050.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1737669346105,0.65043657,103060.0,103050.0,0.50942285]
["bitfinex-derivatives","BTCF0:USTF0",1737669347401,0.40133657,103060.0,103050.0,0.70345285]
["bitfinex-derivatives","BTCF0:USTF0",1737669348310,0.40133657,103060.0,103050.0,0.50942285]
["bitfinex-derivatives","BTCF0:USTF0",1737669348506,0.2568,103060.0,103050.0,0.50942285]
["bitfinex-derivatives","BTCF0:USTF0",1737669348706,0.002,103060.0,103050.0,0.70345285]
["bitfinex-derivatives","BTCF0:USTF0",1737669349014,0.002,103060.0,103050.0,0.79422516]
["bitfinex-derivatives","BTCF0:USTF0",1737669349512,0.002,103060.0,103050.0,0.70345285]
["bitfinex-derivatives","BTCF0:USTF0",1737669351015,0.002,103060.0,103050.0,0.79422516]
["bitfinex-derivatives","BTCF0:USTF0",1737669354612,0.002,103060.0,103050.0,0.37090285]
["bitfinex-derivatives","BTCF0:USTF0",1737669354923,0.002,103060.0,103040.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1737669355107,0.19403,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669355304,0.93203,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669355613,0.738,103050.0,103030.0,0.86090626]
["bitfinex-derivatives","BTCF0:USTF0",1737669355819,0.194049,103040.0,103030.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1737669356112,0.194049,103040.0,103030.0,0.46173394]
["bitfinex-derivatives","BTCF0:USTF0",1737669356613,0.738,103050.0,103030.0,0.65579394]
["bitfinex-derivatives","BTCF0:USTF0",1737669356911,0.93203,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669357414,0.93203,103050.0,103030.0,0.37396163]
["bitfinex-derivatives","BTCF0:USTF0",1737669357614,0.93203,103050.0,103030.0,0.37196163]
["bitfinex-derivatives","BTCF0:USTF0",1737669357915,0.93203,103050.0,103030.0,0.37696163]
["bitfinex-derivatives","BTCF0:USTF0",1737669358317,0.93203,103050.0,103030.0,0.46773394]
["bitfinex-derivatives","BTCF0:USTF0",1737669358517,0.93203,103050.0,103030.0,0.66179494]
["bitfinex-derivatives","BTCF0:USTF0",1737669358717,0.93203,103050.0,103030.0,0.37696163]
["bitfinex-derivatives","BTCF0:USTF0",1737669359318,0.93203,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669359916,0.93203,103050.0,103030.0,0.56602663]
["bitfinex-derivatives","BTCF0:USTF0",1737669360220,0.93203,103050.0,103030.0,0.56702663]
["bitfinex-derivatives","BTCF0:USTF0",1737669360611,0.2348,103050.0,103040.0,0.64562131]
["bitfinex-derivatives","BTCF0:USTF0",1737669360805,0.2348,103050.0,103030.0,0.65679994]
["bitfinex-derivatives","BTCF0:USTF0",1737669360806,0.42883,103050.0,103030.0,0.65679994]
["bitfinex-derivatives","BTCF0:USTF0",1737669361017,0.42883,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669361918,0.19403,103050.0,103030.0,0.65679994]
["bitfinex-derivatives","BTCF0:USTF0",1737669362122,0.669624,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669362309,0.669624,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669362906,0.4756,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669363326,0.669611,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669364322,0.194037,103050.0,103030.0,0.37096163]
["bitfinex-derivatives","BTCF0:USTF0",1737669364512,0.2543,103040.0,103030.0,0.56502863]
["bitfinex-derivatives","BTCF0:USTF0",1737669365718,0.2543,103040.0,103030.0,0.56702863]
["bitfinex-derivatives","BTCF0:USTF0",1737669366017,0.2543,103040.0,103030.0,0.56802863]
["bitfinex-derivatives","BTCF0:USTF0",1737669366524,0.2543,103040.0,103030.0,0.37296163]
["bitfinex-derivatives","BTCF0:USTF0",1737669367016,0.448349,103040.0,103030.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1737669367814,0.89992131,103040.0,103030.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1737669368016,0.70587231,103040.0,103020.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737669368224,0.797468,103030.0,103020.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737669368811,0.53525736,103040.0,103020.0,0.45166071]
["bitfinex-derivatives","BTCF0:USTF0",1737669369213,0.53540362,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669369422,0.194068,103030.0,103020.0,0.36703466]
["bitfinex-derivatives","BTCF0:USTF0",1737669369622,0.194068,103030.0,103020.0,0.36303466]
["bitfinex-derivatives","BTCF0:USTF0",1737669369822,0.194068,103030.0,103020.0,0.36703466]
["bitfinex-derivatives","BTCF0:USTF0",1737669370417,0.194068,103030.0,103020.0,0.36103466]
["bitfinex-derivatives","BTCF0:USTF0",1737669371227,0.50156936,103030.0,103020.0,0.36103466]
["bitfinex-derivatives","BTCF0:USTF0",1737669371724,0.30750136,103030.0,103020.0,0.36103466]
["bitfinex-derivatives","BTCF0:USTF0",1737669372128,0.30750136,103030.0,103020.0,0.36703466]
["bitfinex-derivatives","BTCF0:USTF0",1737669374018,0.95314167,103030.0,103020.0,0.00623466]
["bitfinex-derivatives","BTCF0:USTF0",1737669374224,1.05907367,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669374423,0.87948131,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669374834,0.554909,103020.0,103000.0,0.554936]
["bitfinex-derivatives","BTCF0:USTF0",1737669375023,0.73539636,103030.0,103000.0,0.64570831]
["bitfinex-derivatives","BTCF0:USTF0",1737669375219,8.812e-05,103020.0,103010.0,0.554918]
["bitfinex-derivatives","BTCF0:USTF0",1737669375424,8.812e-05,103020.0,103010.0,0.194118]
["bitfinex-derivatives","BTCF0:USTF0",1737669375630,8.812e-05,103020.0,103010.0,0.64569031]
["bitfinex-derivatives","BTCF0:USTF0",1737669375936,8.812e-05,103020.0,103000.0,0.65785457]
["bitfinex-derivatives","BTCF0:USTF0",1737669376139,8.812e-05,103020.0,103000.0,0.60754298]
["bitfinex-derivatives","BTCF0:USTF0",1737669376324,8.812e-05,103020.0,103010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737669376525,8.812e-05,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669377135,0.19419312,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669377337,8.812e-05,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669377834,8.812e-05,103020.0,103010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737669378029,8.812e-05,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669378331,8.812e-05,103020.0,103010.0,0.65269531]
["bitfinex-derivatives","BTCF0:USTF0",1737669378837,8.812e-05,103020.0,103010.0,0.69314549]
["bitfinex-derivatives","BTCF0:USTF0",1737669379146,8.812e-05,103020.0,103010.0,0.69614549]
["bitfinex-derivatives","BTCF0:USTF0",1737669380021,8.812e-05,103020.0,103010.0,0.65569531]
["bitfinex-derivatives","BTCF0:USTF0",1737669380443,8.812e-05,103020.0,103010.0,0.69615019]
["bitfinex-derivatives","BTCF0:USTF0",1737669381832,8.812e-05,103020.0,103010.0,0.70610309]
["bitfinex-derivatives","BTCF0:USTF0",1737669382534,0.08850399,103040.0,103010.0,0.51198009]
["bitfinex-derivatives","BTCF0:USTF0",1737669382736,0.08850399,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669382939,0.08850399,103040.0,103030.0,0.554886]
["bitfinex-derivatives","BTCF0:USTF0",1737669384933,0.00160263,103040.0,103030.0,0.555886]
["bitfinex-derivatives","BTCF0:USTF0",1737669385438,0.00160263,103040.0,103030.0,0.556886]
["bitfinex-derivatives","BTCF0:USTF0",1737669386141,0.00014626,103040.0,103030.0,1.00845831]
["bitfinex-derivatives","BTCF0:USTF0",1737669386436,0.00014626,103040.0,103030.0,1.04894358]
["bitfinex-derivatives","BTCF0:USTF0",1737669388531,0.00014626,103040.0,103030.0,0.96796903]
["bitfinex-derivatives","BTCF0:USTF0",1737669388939,0.00014626,103040.0,103030.0,1.05874134]
["bitfinex-derivatives","BTCF0:USTF0",1737669389842,0.20289252,103060.0,103030.0,0.86465534]
["bitfinex-derivatives","BTCF0:USTF0",1737669390139,0.20289252,103060.0,103050.0,0.64562031]
["bitfinex-derivatives","BTCF0:USTF0",1737669390639,0.20289252,103060.0,103050.0,0.68612529]
["bitfinex-derivatives","BTCF0:USTF0",1737669391539,0.20289252,103060.0,103050.0,1.9382376]
["bitfinex-derivatives","BTCF0:USTF0",1737669391842,0.19789224,103060.0,103050.0,1.9382376]
["bitfinex-derivatives","BTCF0:USTF0",1737669392142,0.001,103060.0,103050.0,1.9382376]
["bitfinex-derivatives","BTCF0:USTF0",1737669392639,0.004,103060.0,103050.0,1.9382376]
["bitfinex-derivatives","BTCF0:USTF0",1737669393451,0.1930385,103070.0,103060.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1737669393637,0.1930385,103070.0,103060.0,0.68610629]
["bitfinex-derivatives","BTCF0:USTF0",1737669394143,0.1930385,103070.0,103060.0,0.78314185]
["bitfinex-derivatives","BTCF0:USTF0",1737669394550,0.1176062,103070.0,103060.0,0.78314185]
["bitfinex-derivatives","BTCF0:USTF0",1737669395147,0.32128416,103080.0,103060.0,0.63761985]
["bitfinex-derivatives","BTCF0:USTF0",1737669395453,0.32128416,103080.0,103070.0,0.64558231]
["bitfinex-derivatives","BTCF0:USTF0",1737669395656,0.32128416,103080.0,103070.0,0.68608729]
["bitfinex-derivatives","BTCF0:USTF0",1737669396049,0.32128416,103080.0,103070.0,0.7768596]
["bitfinex-derivatives","BTCF0:USTF0",1737669396339,0.00299,103080.0,103070.0,0.68608729]
["bitfinex-derivatives","BTCF0:USTF0",1737669397646,0.00299,103080.0,103070.0,0.65542644]
["bitfinex-derivatives","BTCF0:USTF0",1737669399044,0.00299,103080.0,103070.0,1.02477939]
["bitfinex-derivatives","BTCF0:USTF0",1737669399242,0.1,103100.0,103090.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737669399451,0.1,103100.0,103090.0,1.00634531]
["bitfinex-derivatives","BTCF0:USTF0",1737669399838,0.1,103100.0,103090.0,1.10336204]
["bitfinex-derivatives","BTCF0:USTF0",1737669400558,0.20278954,103130.0,103120.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1737669400849,0.20209747,103150.0,103140.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1737669401054,0.10320982,103150.0,103140.0,1.00625131]
["bitfinex-derivatives","BTCF0:USTF0",1737669401445,0.10320982,103150.0,103140.0,1.14341131]
["bitfinex-derivatives","BTCF0:USTF0",1737669401661,0.10320982,103150.0,103140.0,1.23418362]
["bitfinex-derivatives","BTCF0:USTF0",1737669401844,0.10320982,103150.0,103140.0,1.33115331]
["bitfinex-derivatives","BTCF0:USTF0",1737669402154,0.10320982,103150.0,103140.0,1.23418362]
["bitfinex-derivatives","BTCF0:USTF0",1737669402543,0.10320982,103150.0,103140.0,1.33113451]
["bitfinex-derivatives","BTCF0:USTF0",1737669402748,0.10320982,103150.0,103140.0,1.23418362]
["bitfinex-derivatives","BTCF0:USTF0",1737669403250,0.10320982,103150.0,103140.0,0.94953231]
["bitfinex-derivatives","BTCF0:USTF0",1737669404052,0.10320982,103150.0,103140.0,1.04030462]
["bitfinex-derivatives","BTCF0:USTF0",1737669404650,0.10320982,103150.0,103140.0,0.95153231]
["bitfinex-derivatives","BTCF0:USTF0",1737669404855,0.10320982,103150.0,103140.0,1.24598435]
["bitfinex-derivatives","BTCF0:USTF0",1737669405365,0.10320982,103150.0,103140.0,0.82417304]
["bitfinex-derivatives","BTCF0:USTF0",1737669405654,0.193845,103160.0,103140.0,0.96121304]
["bitfinex-derivatives","BTCF0:USTF0",1737669405847,0.2213,103150.0,103140.0,0.96121304]
["bitfinex-derivatives","BTCF0:USTF0",1737669406957,0.4258,103160.0,103140.0,1.24586335]
["bitfinex-derivatives","BTCF0:USTF0",1737669407159,0.2137,103160.0,103150.0,0.45157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669408059,0.2059,103170.0,103150.0,0.45157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669408259,0.43555432,103180.0,103160.0,0.45157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669408558,0.43555432,103180.0,103170.0,0.09077231]
["bitfinex-derivatives","BTCF0:USTF0",1737669408763,0.43555432,103180.0,103160.0,0.45157231]
["bitfinex-derivatives","BTCF0:USTF0",1737669408948,0.62936232,103180.0,103160.0,0.45171786]
["bitfinex-derivatives","BTCF0:USTF0",1737669414361,0.99016232,103180.0,103160.0,0.45171786]
["bitfinex-derivatives","BTCF0:USTF0",1737669414665,0.62936232,103180.0,103160.0,0.46161939]
["bitfinex-derivatives","BTCF0:USTF0",1737669414863,0.0004812,103170.0,103160.0,0.37084708]
["bitfinex-derivatives","BTCF0:USTF0",1737669415161,0.0004812,103170.0,103160.0,0.50760708]
["bitfinex-derivatives","BTCF0:USTF0",1737669415964,0.0004812,103170.0,103160.0,0.59837939]
["bitfinex-derivatives","BTCF0:USTF0",1737669416158,0.2059,103190.0,103160.0,0.78608379]
["bitfinex-derivatives","BTCF0:USTF0",1737669416352,0.2059,103190.0,103180.0,1.00617531]
["bitfinex-derivatives","BTCF0:USTF0",1737669416954,0.2059,103190.0,103180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737669417354,0.2059,103190.0,103180.0,0.81237231]
["bitfinex-derivatives","BTCF0:USTF0",1737669417558,0.2059,103190.0,103180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669417955,0.399685,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669418155,0.2059,103190.0,103180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669421267,0.2059,103190.0,103180.0,0.37140706]
["bitfinex-derivatives","BTCF0:USTF0",1737669423668,0.399685,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669426467,0.399685,103190.0,103170.0,0.14627783]
["bitfinex-derivatives","BTCF0:USTF0",1737669427673,0.399685,103190.0,103170.0,0.14727783]
["bitfinex-derivatives","BTCF0:USTF0",1737669428062,0.399685,103190.0,103170.0,0.14827783]
["bitfinex-derivatives","BTCF0:USTF0",1737669428472,0.49045731,103190.0,103170.0,0.01171783]
["bitfinex-derivatives","BTCF0:USTF0",1737669428975,0.399685,103190.0,103170.0,0.01171783]
["bitfinex-derivatives","BTCF0:USTF0",1737669429472,0.65747231,103190.0,103170.0,0.01171783]
["bitfinex-derivatives","BTCF0:USTF0",1737669429669,0.193803,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669429871,0.554603,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669430977,0.64537531,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669431160,0.45157231,103180.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669431360,1.05719431,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669431665,0.19386,103150.0,103140.0,0.1720098]
["bitfinex-derivatives","BTCF0:USTF0",1737669431961,0.193879,103140.0,103130.0,0.2299464]
["bitfinex-derivatives","BTCF0:USTF0",1737669432162,0.966479,103140.0,103130.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1737669432377,0.605679,103140.0,103130.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1737669433469,0.4118,103140.0,103130.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1737669433673,0.2016,103140.0,103130.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1737669433870,0.395479,103140.0,103130.0,0.2313464]
["bitfinex-derivatives","BTCF0:USTF0",1737669434077,0.395479,103140.0,103130.0,0.2353464]
["bitfinex-derivatives","BTCF0:USTF0",1737669434271,0.395479,103140.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669434465,0.395479,103140.0,103130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737669434667,0.395479,103140.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669435179,0.606779,103140.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669435775,0.55481016,103150.0,103130.0,0.09677231]
["bitfinex-derivatives","BTCF0:USTF0",1737669435972,0.98761016,103150.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669436277,0.99721046,103150.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669436672,0.56441046,103150.0,103130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737669436877,0.56441046,103150.0,103130.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1737669437073,0.77201046,103150.0,103130.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1737669437273,0.77201046,103150.0,103130.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1737669437468,0.97471046,103150.0,103130.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1737669437671,1.06548277,103150.0,103130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737669437970,0.193878,103140.0,103130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737669438177,0.28465031,103140.0,103130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737669438978,0.87161577,103150.0,103130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737669439188,1.06548277,103150.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669439371,1.06548277,103150.0,103130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737669439572,1.06548277,103150.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669439981,1.06548277,103150.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669440184,1.06548277,103150.0,103120.0,0.20373994]
["bitfinex-derivatives","BTCF0:USTF0",1737669440578,1.06548277,103150.0,103130.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1737669440881,0.41044316,103150.0,103140.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737669441179,0.41144316,103150.0,103140.0,0.554678]
["bitfinex-derivatives","BTCF0:USTF0",1737669441386,0.00114316,103150.0,103140.0,0.64545031]
["bitfinex-derivatives","BTCF0:USTF0",1737669441686,0.00114316,103150.0,103140.0,0.554678]
["bitfinex-derivatives","BTCF0:USTF0",1737669442572,0.00014316,103150.0,103140.0,0.554678]
["bitfinex-derivatives","BTCF0:USTF0",1737669443580,0.00014316,103150.0,103140.0,0.64745031]
["bitfinex-derivatives","BTCF0:USTF0",1737669443884,1.096373,103170.0,103160.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1737669444074,0.735573,103170.0,103160.0,0.554641]
["bitfinex-derivatives","BTCF0:USTF0",1737669445087,0.317973,103170.0,103160.0,0.64541331]
["bitfinex-derivatives","BTCF0:USTF0",1737669445384,0.317973,103170.0,103160.0,0.86381331]
["bitfinex-derivatives","BTCF0:USTF0",1737669445588,0.318973,103170.0,103160.0,1.30621331]
["bitfinex-derivatives","BTCF0:USTF0",1737669445891,0.318973,103170.0,103160.0,1.34647207]
["bitfinex-derivatives","BTCF0:USTF0",1737669446077,0.19640425,103190.0,103180.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737669446276,0.19640425,103190.0,103180.0,0.64537531]
["bitfinex-derivatives","BTCF0:USTF0",1737669446576,0.14430969,103190.0,103180.0,1.00617631]
["bitfinex-derivatives","BTCF0:USTF0",1737669446976,0.14430969,103190.0,103180.0,1.04640748]
["bitfinex-derivatives","BTCF0:USTF0",1737669447674,0.14430969,103190.0,103180.0,1.09078191]
["bitfinex-derivatives","BTCF0:USTF0",1737669447870,0.13583121,103210.0,103200.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1737669448086,0.13583121,103210.0,103200.0,1.18663374]
["bitfinex-derivatives","BTCF0:USTF0",1737669448281,0.13583121,103210.0,103200.0,1.39213374]
["bitfinex-derivatives","BTCF0:USTF0",1737669449575,0.40365816,103230.0,103210.0,0.193742]
["bitfinex-derivatives","BTCF0:USTF0",1737669449776,0.40365816,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669450281,0.19785816,103230.0,103220.0,0.68967674]
["bitfinex-derivatives","BTCF0:USTF0",1737669450474,0.19640425,103230.0,103220.0,1.27267674]
["bitfinex-derivatives","BTCF0:USTF0",1737669450675,0.19640425,103230.0,103220.0,1.36955249]
["bitfinex-derivatives","BTCF0:USTF0",1737669450874,0.19640425,103230.0,103220.0,1.58255249]
["bitfinex-derivatives","BTCF0:USTF0",1737669451277,0.87216144,103270.0,103240.0,0.193687]
["bitfinex-derivatives","BTCF0:USTF0",1737669451481,0.23062144,103270.0,103260.0,0.554455]
["bitfinex-derivatives","BTCF0:USTF0",1737669451886,0.23062144,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669452084,0.23062144,103270.0,103250.0,0.69061655]
["bitfinex-derivatives","BTCF0:USTF0",1737669452682,0.23062144,103270.0,103250.0,0.69057655]
["bitfinex-derivatives","BTCF0:USTF0",1737669452880,0.23062144,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669453590,0.23062144,103270.0,103250.0,0.49790555]
["bitfinex-derivatives","BTCF0:USTF0",1737669454294,0.92020818,103270.0,103250.0,0.14674212]
["bitfinex-derivatives","BTCF0:USTF0",1737669454783,0.2048,103260.0,103250.0,0.14674212]
["bitfinex-derivatives","BTCF0:USTF0",1737669455500,0.2048,103260.0,103250.0,0.14574212]
["bitfinex-derivatives","BTCF0:USTF0",1737669456192,0.59142144,103270.0,103250.0,0.14574212]
["bitfinex-derivatives","BTCF0:USTF0",1737669456193,0.59142144,103270.0,103250.0,0.14674212]
["bitfinex-derivatives","BTCF0:USTF0",1737669456396,0.59142144,103270.0,103250.0,0.34041512]
["bitfinex-derivatives","BTCF0:USTF0",1737669456691,0.3622531,103270.0,103250.0,0.47556186]
["bitfinex-derivatives","BTCF0:USTF0",1737669456892,0.0014531,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669458189,0.00327576,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669458883,0.00327576,103270.0,103250.0,0.70121512]
["bitfinex-derivatives","BTCF0:USTF0",1737669459094,0.00182266,103260.0,103250.0,0.83636186]
["bitfinex-derivatives","BTCF0:USTF0",1737669459390,0.00182266,103260.0,103250.0,0.83536186]
["bitfinex-derivatives","BTCF0:USTF0",1737669460487,0.00182266,103260.0,103250.0,0.83636186]
["bitfinex-derivatives","BTCF0:USTF0",1737669462789,0.00182266,103260.0,103250.0,1.05766186]
["bitfinex-derivatives","BTCF0:USTF0",1737669467494,0.00182266,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669467695,0.96147566,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669469795,0.76782266,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669469990,0.40702266,103260.0,103250.0,0.70044086]
["bitfinex-derivatives","BTCF0:USTF0",1737669470395,0.40702266,103260.0,103250.0,0.33964086]
["bitfinex-derivatives","BTCF0:USTF0",1737669470600,0.40702266,103260.0,103250.0,0.70044086]
["bitfinex-derivatives","BTCF0:USTF0",1737669471897,0.40702266,103260.0,103250.0,0.50676886]
["bitfinex-derivatives","BTCF0:USTF0",1737669472402,0.40702266,103260.0,103250.0,0.37162212]
["bitfinex-derivatives","BTCF0:USTF0",1737669472892,0.40702266,103260.0,103250.0,0.50676886]
["bitfinex-derivatives","BTCF0:USTF0",1737669473196,0.00182266,103260.0,103250.0,0.50676886]
["bitfinex-derivatives","BTCF0:USTF0",1737669473596,0.00182266,103260.0,103250.0,0.70044086]
["bitfinex-derivatives","BTCF0:USTF0",1737669475693,0.00182266,103260.0,103250.0,0.50676886]
["bitfinex-derivatives","BTCF0:USTF0",1737669476402,0.00182266,103260.0,103250.0,0.37162212]
["bitfinex-derivatives","BTCF0:USTF0",1737669476905,0.00182266,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669477099,0.00182266,103260.0,103250.0,0.14596886]
["bitfinex-derivatives","BTCF0:USTF0",1737669477402,0.00182266,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669477803,0.00182266,103260.0,103250.0,0.10082606]
["bitfinex-derivatives","BTCF0:USTF0",1737669478003,0.00182266,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669478205,0.00182266,103260.0,103250.0,0.10082606]
["bitfinex-derivatives","BTCF0:USTF0",1737669478406,0.36262266,103260.0,103250.0,0.10082606]
["bitfinex-derivatives","BTCF0:USTF0",1737669478903,0.55627566,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669479505,0.55627566,103260.0,103250.0,0.10082606]
["bitfinex-derivatives","BTCF0:USTF0",1737669479804,0.55627566,103260.0,103250.0,0.01082212]
["bitfinex-derivatives","BTCF0:USTF0",1737669480205,0.193691,103240.0,103230.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1737669480504,0.193691,103240.0,103230.0,0.59972961]
["bitfinex-derivatives","BTCF0:USTF0",1737669481107,0.00182266,103240.0,103230.0,0.59972961]
["bitfinex-derivatives","BTCF0:USTF0",1737669481295,0.00182266,103240.0,103230.0,0.68973355]
["bitfinex-derivatives","BTCF0:USTF0",1737669481803,0.00182266,103240.0,103230.0,0.74707015]
["bitfinex-derivatives","BTCF0:USTF0",1737669482701,0.4526266,103240.0,103230.0,0.286683]
["bitfinex-derivatives","BTCF0:USTF0",1737669482902,0.193709,103230.0,103220.0,0.34416515]
["bitfinex-derivatives","BTCF0:USTF0",1737669483100,0.54263054,103230.0,103200.0,0.46469299]
["bitfinex-derivatives","BTCF0:USTF0",1737669483303,0.193766,103200.0,103190.0,0.78804179]
["bitfinex-derivatives","BTCF0:USTF0",1737669483605,0.554566,103200.0,103190.0,0.78804179]
["bitfinex-derivatives","BTCF0:USTF0",1737669484206,0.6465011,103200.0,103190.0,0.78804179]
["bitfinex-derivatives","BTCF0:USTF0",1737669484506,0.6463926,103200.0,103190.0,0.78804179]
["bitfinex-derivatives","BTCF0:USTF0",1737669484911,0.6463926,103200.0,103190.0,0.78904179]
["bitfinex-derivatives","BTCF0:USTF0",1737669485198,0.73639654,103200.0,103190.0,0.45664179]
["bitfinex-derivatives","BTCF0:USTF0",1737669485603,0.73639654,103200.0,103190.0,0.12424179]
["bitfinex-derivatives","BTCF0:USTF0",1737669485805,0.99165065,103200.0,103190.0,0.12424179]
["bitfinex-derivatives","BTCF0:USTF0",1737669486105,0.193803,103180.0,103170.0,0.23057052]
["bitfinex-derivatives","BTCF0:USTF0",1737669486291,1.05248765,103180.0,103170.0,0.23057052]
["bitfinex-derivatives","BTCF0:USTF0",1737669487704,0.193822,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669487898,0.68988399,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669488300,0.69170665,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669488500,0.90950665,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669488907,1.01568465,103170.0,103140.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1737669489205,0.55466,103150.0,103140.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737669489401,0.55472837,103150.0,103140.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737669489708,0.55472837,103150.0,103130.0,0.76638397]
["bitfinex-derivatives","BTCF0:USTF0",1737669490104,0.00012421,103140.0,103130.0,0.76652952]
["bitfinex-derivatives","BTCF0:USTF0",1737669490409,0.00194687,103140.0,103130.0,0.76652952]
["bitfinex-derivatives","BTCF0:USTF0",1737669490800,0.00194687,103140.0,103130.0,0.57963452]
["bitfinex-derivatives","BTCF0:USTF0",1737669491101,0.00194687,103140.0,103130.0,0.58263452]
["bitfinex-derivatives","BTCF0:USTF0",1737669491510,0.00194687,103140.0,103130.0,0.77653152]
["bitfinex-derivatives","BTCF0:USTF0",1737669492000,0.19582487,103140.0,103130.0,0.58263452]
["bitfinex-derivatives","BTCF0:USTF0",1737669493009,0.00194687,103140.0,103130.0,0.58263452]
["bitfinex-derivatives","BTCF0:USTF0",1737669494806,0.00194687,103140.0,103130.0,0.78913452]
["bitfinex-derivatives","BTCF0:USTF0",1737669495900,0.36274687,103140.0,103130.0,0.42833452]
["bitfinex-derivatives","BTCF0:USTF0",1737669496205,0.36274687,103140.0,103130.0,0.98303152]
["bitfinex-derivatives","BTCF0:USTF0",1737669496206,0.00194687,103140.0,103130.0,0.98303152]
["bitfinex-derivatives","BTCF0:USTF0",1737669496999,0.00014555,103150.0,103130.0,0.98303152]
["bitfinex-derivatives","BTCF0:USTF0",1737669497209,0.00014555,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669497912,0.00014555,103150.0,103140.0,0.554678]
["bitfinex-derivatives","BTCF0:USTF0",1737669498408,0.00014555,103150.0,103140.0,0.4092951]
["bitfinex-derivatives","BTCF0:USTF0",1737669498604,0.00014555,103150.0,103140.0,0.4132951]
["bitfinex-derivatives","BTCF0:USTF0",1737669499505,0.00014555,103150.0,103140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737669499804,0.36094555,103150.0,103140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669500308,0.36094555,103150.0,103140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669501302,0.69006654,103150.0,103140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669503013,0.90486654,103150.0,103140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737669506108,0.71100754,103150.0,103140.0,0.199878]
["bitfinex-derivatives","BTCF0:USTF0",1737669506705,0.71200754,103150.0,103140.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737669507815,0.86085161,103150.0,103130.0,0.21183452]
["bitfinex-derivatives","BTCF0:USTF0",1737669508114,0.45104606,103140.0,103130.0,0.40572652]
["bitfinex-derivatives","BTCF0:USTF0",1737669508810,0.45104606,103140.0,103130.0,0.21183452]
["bitfinex-derivatives","BTCF0:USTF0",1737669509010,0.64492406,103140.0,103130.0,0.21183452]
["bitfinex-derivatives","BTCF0:USTF0",1737669509810,0.73517012,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669510005,0.94317012,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669510200,0.193897,103130.0,103120.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1737669510405,0.64494306,103130.0,103120.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1737669510612,0.45104606,103130.0,103120.0,0.40001757]
["bitfinex-derivatives","BTCF0:USTF0",1737669511503,0.45104606,103130.0,103120.0,0.40201757]
["bitfinex-derivatives","BTCF0:USTF0",1737669511704,0.3608,103130.0,103120.0,0.40201757]
["bitfinex-derivatives","BTCF0:USTF0",1737669513217,0.5040925,103130.0,103120.0,0.40201757]
["bitfinex-derivatives","BTCF0:USTF0",1737669515906,0.1432925,103130.0,103120.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1737669516104,0.17239567,103140.0,103130.0,0.193897]
["bitfinex-derivatives","BTCF0:USTF0",1737669517411,0.36094555,103150.0,103130.0,0.04024579]
["bitfinex-derivatives","BTCF0:USTF0",1737669517612,0.36094555,103150.0,103140.0,0.402878]
["bitfinex-derivatives","BTCF0:USTF0",1737669518212,0.36094555,103150.0,103140.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1737669518422,0.49631798,103150.0,103140.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1737669518624,0.00014555,103150.0,103140.0,0.402878]
["bitfinex-derivatives","BTCF0:USTF0",1737669518925,0.00014555,103150.0,103140.0,0.44314531]
["bitfinex-derivatives","BTCF0:USTF0",1737669519422,0.00014555,103150.0,103140.0,0.65964531]
["bitfinex-derivatives","BTCF0:USTF0",1737669520120,0.00014555,103150.0,103140.0,1.02044531]
["bitfinex-derivatives","BTCF0:USTF0",1737669520715,0.2000747,103160.0,103150.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1737669520910,0.58996834,103170.0,103160.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1737669521109,0.58996834,103170.0,103160.0,0.23410831]
["bitfinex-derivatives","BTCF0:USTF0",1737669521313,0.22916834,103170.0,103160.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1737669521522,0.25762988,103180.0,103170.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1737669521724,0.25762988,103180.0,103170.0,0.94246174]
["bitfinex-derivatives","BTCF0:USTF0",1737669521909,0.25762988,103180.0,103170.0,0.80708931]
["bitfinex-derivatives","BTCF0:USTF0",1737669522114,0.75380231,103180.0,103170.0,0.04026731]
["bitfinex-derivatives","BTCF0:USTF0",1737669522314,0.94760531,103180.0,103170.0,0.04026731]
["bitfinex-derivatives","BTCF0:USTF0",1737669522524,1.37870531,103180.0,103160.0,0.00971474]
["bitfinex-derivatives","BTCF0:USTF0",1737669522719,0.68999443,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669523019,0.89579443,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669525622,0.760422,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669526424,0.3608,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669530716,0.68999443,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669530926,0.79617243,103170.0,103130.0,0.21416935]
["bitfinex-derivatives","BTCF0:USTF0",1737669531127,0.3608,103140.0,103130.0,0.21416935]
["bitfinex-derivatives","BTCF0:USTF0",1737669531321,0.3608,103150.0,103130.0,0.40806635]
["bitfinex-derivatives","BTCF0:USTF0",1737669531522,0.770844,103160.0,103140.0,0.193875]
["bitfinex-derivatives","BTCF0:USTF0",1737669532229,0.36094555,103160.0,103150.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1737669532536,0.00014555,103160.0,103150.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1737669532834,0.00014555,103160.0,103150.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1737669533027,0.00014555,103160.0,103150.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1737669533739,0.11712989,103170.0,103160.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1737669533930,0.11712989,103170.0,103160.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1737669534127,0.47792989,103170.0,103160.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1737669534622,0.11571527,103170.0,103160.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1737669534829,0.08677235,103170.0,103160.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1737669535334,0.08677235,103170.0,103160.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1737669535529,0.08677235,103170.0,103160.0,1.03791343]
["bitfinex-derivatives","BTCF0:USTF0",1737669535726,0.08677235,103170.0,103160.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1737669535926,0.08677235,103170.0,103160.0,0.71726062]
["bitfinex-derivatives","BTCF0:USTF0",1737669536326,0.08677235,103170.0,103160.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1737669536532,0.08677235,103170.0,103160.0,0.902541]
["bitfinex-derivatives","BTCF0:USTF0",1737669536731,0.08677235,103170.0,103160.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1737669537634,0.05589831,103180.0,103170.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1737669537837,0.00014555,103180.0,103170.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1737669538635,0.00014555,103180.0,103160.0,0.35801454]
["bitfinex-derivatives","BTCF0:USTF0",1737669538836,0.00014555,103180.0,103160.0,0.55184854]
["bitfinex-derivatives","BTCF0:USTF0",1737669539038,0.00114555,103180.0,103160.0,0.55184854]
["bitfinex-derivatives","BTCF0:USTF0",1737669539725,0.00014555,103180.0,103160.0,0.64199919]
["bitfinex-derivatives","BTCF0:USTF0",1737669541236,0.00014555,103180.0,103170.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1737669542543,0.00114555,103180.0,103170.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1737669543036,0.4520962,103180.0,103160.0,0.35785454]
["bitfinex-derivatives","BTCF0:USTF0",1737669543242,0.45095065,103170.0,103160.0,0.01011454]
["bitfinex-derivatives","BTCF0:USTF0",1737669543438,0.3608,103170.0,103160.0,0.01011454]
["bitfinex-derivatives","BTCF0:USTF0",1737669550230,0.36094555,103180.0,103160.0,0.01011454]
["bitfinex-derivatives","BTCF0:USTF0",1737669550443,0.36094555,103180.0,103170.0,0.09015065]
["bitfinex-derivatives","BTCF0:USTF0",1737669550637,0.50564042,103190.0,103170.0,0.09015065]
["bitfinex-derivatives","BTCF0:USTF0",1737669550638,0.01327603,103190.0,103180.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737669550837,0.16545376,103200.0,103180.0,0.68501035]
["bitfinex-derivatives","BTCF0:USTF0",1737669551043,0.16545376,103200.0,103190.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1737669551843,0.25560441,103200.0,103190.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1737669552146,0.16545376,103200.0,103190.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1737669553139,1.27439829,103210.0,103190.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1737669553350,0.001,103200.0,103190.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1737669553734,0.45195065,103200.0,103190.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1737669553941,0.45195065,103200.0,103190.0,0.1438278]
["bitfinex-derivatives","BTCF0:USTF0",1737669554846,0.09015065,103200.0,103190.0,0.1438278]
["bitfinex-derivatives","BTCF0:USTF0",1737669555144,0.45095065,103200.0,103190.0,0.1438278]
["bitfinex-derivatives","BTCF0:USTF0",1737669555448,0.193785,103190.0,103180.0,0.23050699]
["bitfinex-derivatives","BTCF0:USTF0",1737669555649,0.28393565,103190.0,103180.0,0.23050699]
["bitfinex-derivatives","BTCF0:USTF0",1737669555951,0.193785,103190.0,103180.0,0.23050699]
["bitfinex-derivatives","BTCF0:USTF0",1737669556656,1.27504429,103210.0,103180.0,0.78510699]
["bitfinex-derivatives","BTCF0:USTF0",1737669556950,0.001,103200.0,103180.0,0.72761349]
["bitfinex-derivatives","BTCF0:USTF0",1737669557245,0.001,103200.0,103180.0,0.53381349]
["bitfinex-derivatives","BTCF0:USTF0",1737669557545,0.62969964,103210.0,103190.0,0.193785]
["bitfinex-derivatives","BTCF0:USTF0",1737669557753,0.62969964,103210.0,103190.0,0.376685]
["bitfinex-derivatives","BTCF0:USTF0",1737669557942,0.62969964,103210.0,103190.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1737669558144,0.62969964,103210.0,103200.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1737669559753,0.62969964,103210.0,103190.0,0.376677]
["bitfinex-derivatives","BTCF0:USTF0",1737669559962,0.63069964,103210.0,103190.0,0.376677]
["bitfinex-derivatives","BTCF0:USTF0",1737669560155,0.91460029,103210.0,103190.0,0.376677]
["bitfinex-derivatives","BTCF0:USTF0",1737669560358,1.27540029,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669560963,1.27540029,103210.0,103190.0,0.376677]
["bitfinex-derivatives","BTCF0:USTF0",1737669561461,1.27540029,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669561757,1.18524964,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669561962,1.27540029,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669562665,1.18524964,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669563164,0.99149964,103210.0,103190.0,0.554579]
["bitfinex-derivatives","BTCF0:USTF0",1737669563660,0.99149964,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669564054,1.08165029,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669564249,1.08165029,103210.0,103190.0,0.56448472]
["bitfinex-derivatives","BTCF0:USTF0",1737669565053,1.08165029,103210.0,103200.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1737669565954,1.08165029,103210.0,103200.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737669566260,0.99149964,103210.0,103200.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737669566461,0.21009964,103210.0,103200.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1737669566655,0.00259964,103210.0,103200.0,0.578166]
["bitfinex-derivatives","BTCF0:USTF0",1737669566861,0.00259964,103210.0,103200.0,0.938966]
["bitfinex-derivatives","BTCF0:USTF0",1737669568358,0.00259964,103210.0,103200.0,1.02911665]
["bitfinex-derivatives","BTCF0:USTF0",1737669568560,0.00114555,103210.0,103200.0,1.02911665]
["bitfinex-derivatives","BTCF0:USTF0",1737669568765,0.1822,103230.0,103220.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737669570068,0.193728,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669570272,0.193747,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669570473,0.193766,103200.0,103190.0,0.23036144]
["bitfinex-derivatives","BTCF0:USTF0",1737669570671,0.5411013,103200.0,103180.0,0.2875527]
["bitfinex-derivatives","BTCF0:USTF0",1737669570875,0.193822,103170.0,103160.0,0.34497521]
["bitfinex-derivatives","BTCF0:USTF0",1737669571177,0.193822,103170.0,103140.0,0.95444734]
["bitfinex-derivatives","BTCF0:USTF0",1737669571178,0.9019013,103170.0,103140.0,0.39977334]
["bitfinex-derivatives","BTCF0:USTF0",1737669571374,0.64481065,103150.0,103140.0,0.39977334]
["bitfinex-derivatives","BTCF0:USTF0",1737669571874,0.3608,103150.0,103140.0,0.59365234]
["bitfinex-derivatives","BTCF0:USTF0",1737669572678,0.3608,103150.0,103140.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1737669573085,0.3608,103150.0,103140.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1737669573383,0.3608,103150.0,103140.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1737669574483,0.3608,103150.0,103140.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1737669574880,0.3608,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669575273,0.49613439,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669575479,0.49613439,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669580675,1.05079439,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669580881,1.40699439,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669581174,0.193878,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669581379,0.69001239,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669584989,0.69978898,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669588387,0.80591098,103140.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737669588591,0.69006939,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737669588791,1.05086939,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737669588991,1.40766939,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737669589585,0.554735,103110.0,103100.0,0.296954]
["bitfinex-derivatives","BTCF0:USTF0",1737669589786,0.554735,103110.0,103100.0,0.299954]
["bitfinex-derivatives","BTCF0:USTF0",1737669590396,0.554735,103110.0,103100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737669590694,0.69006939,103110.0,103100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737669591796,0.69006939,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737669593683,0.64505871,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737669593889,0.73538242,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737669594199,0.64505871,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737669594698,0.64505871,103110.0,103100.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1737669595082,0.554735,103110.0,103100.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1737669595287,0.554735,103110.0,103100.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1737669595596,0.556735,103110.0,103100.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737669598293,0.73738242,103110.0,103100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737669598599,0.73738242,103110.0,103100.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1737669598793,0.73738242,103110.0,103100.0,0.08485971]
["bitfinex-derivatives","BTCF0:USTF0",1737669599994,0.64705871,103110.0,103100.0,0.08485971]
["bitfinex-derivatives","BTCF0:USTF0",1737669600488,0.64705871,103110.0,103100.0,0.27881371]
["bitfinex-derivatives","BTCF0:USTF0",1737669600702,0.28625871,103110.0,103100.0,0.27881371]
["bitfinex-derivatives","BTCF0:USTF0",1737669601203,0.195935,103110.0,103100.0,0.27881371]
["bitfinex-derivatives","BTCF0:USTF0",1737669601404,0.002,103110.0,103100.0,0.63961371]
["bitfinex-derivatives","BTCF0:USTF0",1737669601601,0.002,103110.0,103100.0,0.72993742]
["bitfinex-derivatives","BTCF0:USTF0",1737669601792,0.002,103110.0,103100.0,0.27881371]
["bitfinex-derivatives","BTCF0:USTF0",1737669601994,0.00014555,103120.0,103110.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737669602192,0.19406155,103120.0,103110.0,0.729135]
["bitfinex-derivatives","BTCF0:USTF0",1737669602899,0.19406155,103120.0,103110.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737669603297,0.19606155,103120.0,103110.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737669604200,0.19606155,103120.0,103110.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1737669604706,0.19606155,103120.0,103110.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1737669605005,0.19606155,103120.0,103110.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1737669605191,0.19606155,103120.0,103100.0,0.09457172]
["bitfinex-derivatives","BTCF0:USTF0",1737669605192,0.193935,103110.0,103100.0,0.09457172]
["bitfinex-derivatives","BTCF0:USTF0",1737669605395,0.73538242,103110.0,103100.0,0.08485971]
["bitfinex-derivatives","BTCF0:USTF0",1737669605597,0.193954,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669605796,0.64507771,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669608703,0.85238018,103100.0,103050.0,0.70471832]
["bitfinex-derivatives","BTCF0:USTF0",1737669609005,0.554829,103060.0,103050.0,0.34391832]
["bitfinex-derivatives","BTCF0:USTF0",1737669609394,0.91627642,103060.0,103050.0,0.34384477]
["bitfinex-derivatives","BTCF0:USTF0",1737669609595,0.91627642,103060.0,103030.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1737669609596,0.194067,103040.0,103030.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1737669609796,0.69052652,103040.0,103030.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1737669609998,0.85725952,103040.0,103020.0,0.20400006]
["bitfinex-derivatives","BTCF0:USTF0",1737669610198,0.69054452,103030.0,103020.0,0.28826643]
["bitfinex-derivatives","BTCF0:USTF0",1737669611605,0.69054452,103030.0,103020.0,0.29026643]
["bitfinex-derivatives","BTCF0:USTF0",1737669612198,0.69054452,103030.0,103020.0,0.29526643]
["bitfinex-derivatives","BTCF0:USTF0",1737669612405,0.69054452,103030.0,103020.0,0.29426643]
["bitfinex-derivatives","BTCF0:USTF0",1737669612799,0.69054452,103030.0,103020.0,0.29226643]
["bitfinex-derivatives","BTCF0:USTF0",1737669613401,0.83490955,103030.0,103020.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1737669616706,0.83490955,103030.0,103000.0,0.306984]
["bitfinex-derivatives","BTCF0:USTF0",1737669616707,0.194123,103010.0,103000.0,0.297142]
["bitfinex-derivatives","BTCF0:USTF0",1737669616908,0.554923,103010.0,103000.0,0.297142]
["bitfinex-derivatives","BTCF0:USTF0",1737669617914,0.13565952,103020.0,103010.0,0.194123]
["bitfinex-derivatives","BTCF0:USTF0",1737669617915,0.00014555,103020.0,103010.0,0.194123]
["bitfinex-derivatives","BTCF0:USTF0",1737669618103,0.00014555,103020.0,103010.0,0.554923]
["bitfinex-derivatives","BTCF0:USTF0",1737669618305,0.00014555,103020.0,103010.0,0.54998301]
["bitfinex-derivatives","BTCF0:USTF0",1737669618509,0.14436503,103030.0,103020.0,0.194104]
["bitfinex-derivatives","BTCF0:USTF0",1737669618824,0.14436503,103030.0,103020.0,0.924704]
["bitfinex-derivatives","BTCF0:USTF0",1737669619613,0.17351185,103040.0,103020.0,1.06036352]
["bitfinex-derivatives","BTCF0:USTF0",1737669619814,0.45283396,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669621407,0.194085,103030.0,103020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1737669621611,0.32974452,103030.0,103020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737669622115,0.194085,103030.0,103020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737669624016,0.195085,103030.0,103020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737669624808,0.195085,103030.0,103020.0,0.38056154]
["bitfinex-derivatives","BTCF0:USTF0",1737669625514,0.195085,103030.0,103020.0,0.37956154]
["bitfinex-derivatives","BTCF0:USTF0",1737669625715,0.001,103030.0,103020.0,0.93446554]
["bitfinex-derivatives","BTCF0:USTF0",1737669626817,0.001,103030.0,103020.0,0.93546554]
["bitfinex-derivatives","BTCF0:USTF0",1737669627016,0.00014555,103040.0,103030.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1737669627217,0.00014555,103040.0,103030.0,0.554885]
["bitfinex-derivatives","BTCF0:USTF0",1737669627520,0.11494285,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737669627715,0.11494285,103050.0,103040.0,0.554867]
["bitfinex-derivatives","BTCF0:USTF0",1737669628111,0.11494285,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669628310,0.44464337,103060.0,103030.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1737669628514,0.001,103040.0,103030.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1737669628708,0.001,103040.0,103030.0,0.55502555]
["bitfinex-derivatives","BTCF0:USTF0",1737669629219,0.005,103050.0,103040.0,0.194067]
["bitfinex-derivatives","BTCF0:USTF0",1737669629420,0.1150884,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669629617,0.1150884,103060.0,103050.0,0.738848]
["bitfinex-derivatives","BTCF0:USTF0",1737669630419,0.44477692,103060.0,103050.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737669630619,0.61154792,103060.0,103040.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1737669630826,0.194048,103050.0,103040.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1737669631525,0.194048,103050.0,103030.0,0.37254555]
["bitfinex-derivatives","BTCF0:USTF0",1737669631722,0.194048,103050.0,103030.0,0.73334555]
["bitfinex-derivatives","BTCF0:USTF0",1737669631915,0.194048,103050.0,103030.0,0.92743055]
["bitfinex-derivatives","BTCF0:USTF0",1737669632224,0.194048,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669635416,0.49645952,103050.0,103030.0,0.00066555]
["bitfinex-derivatives","BTCF0:USTF0",1737669635618,0.69052652,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669635826,0.194104,103020.0,103010.0,0.37315604]
["bitfinex-derivatives","BTCF0:USTF0",1737669636023,0.32976352,103020.0,103010.0,0.37315604]
["bitfinex-derivatives","BTCF0:USTF0",1737669636424,0.194104,103020.0,103010.0,0.37315604]
["bitfinex-derivatives","BTCF0:USTF0",1737669636723,0.69056352,103020.0,103010.0,0.37315604]
["bitfinex-derivatives","BTCF0:USTF0",1737669637530,0.69056352,103020.0,103010.0,0.00145604]
["bitfinex-derivatives","BTCF0:USTF0",1737669638326,0.69056352,103020.0,103010.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1737669638528,0.69056352,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669639231,0.69056352,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669639620,0.80550637,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669640427,0.66984685,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669640933,0.80550637,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669641929,0.66984685,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669642931,0.554904,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669643728,0.554904,103020.0,103000.0,0.65749091]
["bitfinex-derivatives","BTCF0:USTF0",1737669644735,0.194104,103020.0,103000.0,0.66549091]
["bitfinex-derivatives","BTCF0:USTF0",1737669645229,0.86530891,103030.0,103000.0,0.66549091]
["bitfinex-derivatives","BTCF0:USTF0",1737669645230,0.86420892,103030.0,103000.0,0.66549091]
["bitfinex-derivatives","BTCF0:USTF0",1737669645429,0.7285494,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669645837,0.55503755,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669646721,0.55503755,103030.0,103010.0,0.554922]
["bitfinex-derivatives","BTCF0:USTF0",1737669647033,0.55503755,103030.0,103020.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1737669647632,0.194103,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669647823,0.69056252,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669648021,0.69056252,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669648530,0.554903,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669649238,0.69056252,103020.0,103010.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1737669649435,0.86186252,103020.0,103010.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1737669649932,0.86186252,103020.0,103010.0,0.00138234]
["bitfinex-derivatives","BTCF0:USTF0",1737669650137,0.86186252,103020.0,103010.0,0.00338234]
["bitfinex-derivatives","BTCF0:USTF0",1737669650630,0.194121,103010.0,103000.0,0.10254891]
["bitfinex-derivatives","BTCF0:USTF0",1737669650830,0.87138052,103010.0,103000.0,0.10254891]
["bitfinex-derivatives","BTCF0:USTF0",1737669651538,0.194121,103010.0,103000.0,0.10254891]
["bitfinex-derivatives","BTCF0:USTF0",1737669651740,0.194121,103010.0,103000.0,0.10754891]
["bitfinex-derivatives","BTCF0:USTF0",1737669651934,0.42932666,103020.0,103000.0,0.66248891]
["bitfinex-derivatives","BTCF0:USTF0",1737669652239,0.42932666,103020.0,103010.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1737669652240,0.33885564,103020.0,103010.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1737669652425,0.33885564,103020.0,103000.0,1.19888391]
["bitfinex-derivatives","BTCF0:USTF0",1737669652626,0.42932666,103020.0,103000.0,1.19888391]
["bitfinex-derivatives","BTCF0:USTF0",1737669652830,0.33885564,103020.0,103000.0,0.83808391]
["bitfinex-derivatives","BTCF0:USTF0",1737669653226,0.33885564,103020.0,103000.0,1.19988391]
["bitfinex-derivatives","BTCF0:USTF0",1737669653427,0.14475064,103020.0,103010.0,0.64539202]
["bitfinex-derivatives","BTCF0:USTF0",1737669653626,0.194052,103050.0,103010.0,0.58315102]
["bitfinex-derivatives","BTCF0:USTF0",1737669653842,1.18676673,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669654033,1.18676673,103060.0,103030.0,0.554877]
["bitfinex-derivatives","BTCF0:USTF0",1737669654034,1.38016173,103060.0,103030.0,0.554877]
["bitfinex-derivatives","BTCF0:USTF0",1737669654241,1.38969417,103060.0,103040.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1737669654836,0.85719417,103060.0,103040.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1737669655041,0.85719417,103060.0,103040.0,0.53774555]
["bitfinex-derivatives","BTCF0:USTF0",1737669655042,0.85733972,103060.0,103040.0,0.53774555]
["bitfinex-derivatives","BTCF0:USTF0",1737669655242,0.86633972,103060.0,103040.0,0.53774555]
["bitfinex-derivatives","BTCF0:USTF0",1737669655535,0.86633972,103060.0,103050.0,0.554846]
["bitfinex-derivatives","BTCF0:USTF0",1737669655536,0.21150126,103060.0,103050.0,0.554846]
["bitfinex-derivatives","BTCF0:USTF0",1737669655935,0.21150126,103060.0,103050.0,0.82221246]
["bitfinex-derivatives","BTCF0:USTF0",1737669656135,0.21150126,103060.0,103050.0,0.86309114]
["bitfinex-derivatives","BTCF0:USTF0",1737669656334,0.21150126,103060.0,103050.0,0.72756468]
["bitfinex-derivatives","BTCF0:USTF0",1737669656637,0.21150126,103060.0,103050.0,0.686686]
["bitfinex-derivatives","BTCF0:USTF0",1737669656638,0.20550126,103060.0,103050.0,0.686686]
["bitfinex-derivatives","BTCF0:USTF0",1737669656836,0.21450126,103060.0,103050.0,0.686686]
["bitfinex-derivatives","BTCF0:USTF0",1737669657232,0.20350126,103060.0,103050.0,0.686686]
["bitfinex-derivatives","BTCF0:USTF0",1737669657440,0.20750126,103060.0,103050.0,0.686686]
["bitfinex-derivatives","BTCF0:USTF0",1737669658539,0.20750126,103060.0,103050.0,1.12221246]
["bitfinex-derivatives","BTCF0:USTF0",1737669658739,0.08670735,103080.0,103060.0,0.194028]
["bitfinex-derivatives","BTCF0:USTF0",1737669658940,0.08670735,103080.0,103070.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1737669659134,0.08670735,103080.0,103070.0,1.104709]
["bitfinex-derivatives","BTCF0:USTF0",1737669659339,0.08670735,103080.0,103070.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1737669659736,0.08670735,103080.0,103070.0,1.104709]
["bitfinex-derivatives","BTCF0:USTF0",1737669660135,0.08670735,103080.0,103070.0,1.105709]
["bitfinex-derivatives","BTCF0:USTF0",1737669660636,0.08670735,103080.0,103070.0,1.106709]
["bitfinex-derivatives","BTCF0:USTF0",1737669661238,0.08670735,103080.0,103070.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1737669661445,0.41622481,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669661749,0.28269835,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669662544,0.41822481,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669662747,0.77902481,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669662939,0.33151746,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669663247,0.193991,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669663744,0.36240117,103090.0,103070.0,0.556802]
["bitfinex-derivatives","BTCF0:USTF0",1737669664139,0.36240117,103090.0,103080.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1737669664549,0.00160117,103090.0,103080.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1737669665047,0.00160117,103090.0,103080.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1737669665551,0.00160117,103090.0,103080.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1737669665842,0.00160117,103090.0,103080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737669666653,0.00160117,103090.0,103080.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1737669666946,0.19557317,103090.0,103080.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1737669667147,0.33109963,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669667351,0.19657317,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669667540,0.19657317,103090.0,103070.0,0.554809]
["bitfinex-derivatives","BTCF0:USTF0",1737669668151,0.55737317,103090.0,103070.0,0.555809]
["bitfinex-derivatives","BTCF0:USTF0",1737669668347,0.00260117,103090.0,103080.0,0.554791]
["bitfinex-derivatives","BTCF0:USTF0",1737669668556,0.00114555,103090.0,103080.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737669668743,0.69144401,103090.0,103080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737669668938,0.00114555,103090.0,103080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737669669254,0.00014555,103090.0,103080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737669670155,0.00014555,103090.0,103080.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1737669670348,0.00014555,103090.0,103080.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1737669670648,0.00014555,103090.0,103080.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1737669670842,0.00014555,103090.0,103080.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1737669671044,0.00014555,103090.0,103080.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1737669671645,0.00014555,103090.0,103080.0,0.730791]
["bitfinex-derivatives","BTCF0:USTF0",1737669671841,0.08670735,103120.0,103080.0,0.97232646]
["bitfinex-derivatives","BTCF0:USTF0",1737669672046,0.08670735,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669672347,0.1156098,103130.0,103120.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1737669672650,0.3608,103160.0,103130.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1737669672955,0.554642,103160.0,103140.0,0.554666]
["bitfinex-derivatives","BTCF0:USTF0",1737669673254,0.55478755,103160.0,103140.0,0.554666]
["bitfinex-derivatives","BTCF0:USTF0",1737669673648,0.36094555,103160.0,103140.0,0.554666]
["bitfinex-derivatives","BTCF0:USTF0",1737669674452,0.19498955,103160.0,103140.0,0.554666]
["bitfinex-derivatives","BTCF0:USTF0",1737669674847,0.19698955,103160.0,103140.0,0.554666]
["bitfinex-derivatives","BTCF0:USTF0",1737669675155,0.193878,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669675348,0.32938946,103150.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669675549,0.3608,103150.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669675756,0.193878,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669676549,0.193878,103140.0,103130.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737669677246,0.49632646,103150.0,103130.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737669677450,0.554664,103150.0,103130.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1737669677650,0.001,103140.0,103130.0,0.19503755]
["bitfinex-derivatives","BTCF0:USTF0",1737669678255,0.001,103140.0,103130.0,0.55583755]
["bitfinex-derivatives","BTCF0:USTF0",1737669679160,0.193864,103150.0,103130.0,0.55583755]
["bitfinex-derivatives","BTCF0:USTF0",1737669679354,0.90650174,103160.0,103130.0,0.55783755]
["bitfinex-derivatives","BTCF0:USTF0",1737669679563,0.73898973,103160.0,103130.0,0.55783755]
["bitfinex-derivatives","BTCF0:USTF0",1737669680058,1.09978973,103160.0,103130.0,0.55783755]
["bitfinex-derivatives","BTCF0:USTF0",1737669680863,1.09978973,103160.0,103130.0,0.55583755]
["bitfinex-derivatives","BTCF0:USTF0",1737669681063,0.73898973,103160.0,103130.0,0.55783755]
["bitfinex-derivatives","BTCF0:USTF0",1737669681259,0.00014555,103160.0,103150.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737669681768,0.19399455,103160.0,103140.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1737669681960,0.32952101,103160.0,103130.0,0.55783755]
["bitfinex-derivatives","BTCF0:USTF0",1737669682159,0.193878,103140.0,103130.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1737669682362,0.554678,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669682665,0.554678,103140.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737669682861,0.69020446,103140.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737669683561,0.554678,103140.0,103130.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737669683759,0.554678,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669683760,0.558678,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669684655,0.69420446,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669684866,0.193934,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669685062,0.193934,103110.0,103090.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1737669685370,0.193934,103110.0,103090.0,0.2035004]
["bitfinex-derivatives","BTCF0:USTF0",1737669686266,0.19407955,103110.0,103090.0,0.20364595]
["bitfinex-derivatives","BTCF0:USTF0",1737669686656,0.19407955,103110.0,103100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737669687062,0.00014555,103110.0,103100.0,0.69527946]
["bitfinex-derivatives","BTCF0:USTF0",1737669687265,0.00014555,103110.0,103100.0,0.69027946]
["bitfinex-derivatives","BTCF0:USTF0",1737669687564,0.55614107,103140.0,103100.0,0.49632646]
["bitfinex-derivatives","BTCF0:USTF0",1737669687758,0.55614107,103140.0,103120.0,0.554712]
["bitfinex-derivatives","BTCF0:USTF0",1737669688257,0.31819101,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669688562,0.31819101,103140.0,103130.0,0.554697]
["bitfinex-derivatives","BTCF0:USTF0",1737669688869,0.32019101,103140.0,103130.0,0.554697]
["bitfinex-derivatives","BTCF0:USTF0",1737669689060,0.32019101,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669689660,0.32719101,103140.0,103130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737669690354,0.32719101,103140.0,103130.0,0.69222346]
["bitfinex-derivatives","BTCF0:USTF0",1737669690867,0.32719101,103140.0,103130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737669691370,0.32519101,103140.0,103130.0,0.555697]
["bitfinex-derivatives","BTCF0:USTF0",1737669691867,0.31919101,103140.0,103130.0,0.554697]
["bitfinex-derivatives","BTCF0:USTF0",1737669692268,0.00245507,103140.0,103130.0,0.554697]
["bitfinex-derivatives","BTCF0:USTF0",1737669693064,0.001,103140.0,103130.0,0.69022346]
["bitfinex-derivatives","BTCF0:USTF0",1737669693264,0.001,103140.0,103130.0,0.554697]
["bitfinex-derivatives","BTCF0:USTF0",1737669694162,0.001,103140.0,103130.0,0.685377]
["bitfinex-derivatives","BTCF0:USTF0",1737669694364,0.001,103140.0,103130.0,0.83053991]
["bitfinex-derivatives","BTCF0:USTF0",1737669695973,0.00014555,103150.0,103140.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737669696168,0.00014555,103150.0,103140.0,0.732878]
["bitfinex-derivatives","BTCF0:USTF0",1737669697157,0.00014555,103150.0,103140.0,0.86840446]
["bitfinex-derivatives","BTCF0:USTF0",1737669697467,0.3608,103160.0,103140.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1737669697667,0.554645,103160.0,103140.0,0.733872]
["bitfinex-derivatives","BTCF0:USTF0",1737669698571,0.55479055,103160.0,103140.0,0.733872]
["bitfinex-derivatives","BTCF0:USTF0",1737669699466,0.36094555,103160.0,103140.0,0.735872]
["bitfinex-derivatives","BTCF0:USTF0",1737669699775,0.50507447,103160.0,103140.0,0.735872]
["bitfinex-derivatives","BTCF0:USTF0",1737669702565,0.50507447,103160.0,103140.0,0.734872]
["bitfinex-derivatives","BTCF0:USTF0",1737669702862,0.50507447,103160.0,103140.0,0.735872]
["bitfinex-derivatives","BTCF0:USTF0",1737669704768,0.69018546,103150.0,103140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669705278,0.69891747,103160.0,103140.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1737669705679,0.69891747,103160.0,103140.0,0.194869]
["bitfinex-derivatives","BTCF0:USTF0",1737669705971,0.69891747,103160.0,103140.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1737669706178,0.69891747,103160.0,103140.0,0.327229]
["bitfinex-derivatives","BTCF0:USTF0",1737669706372,0.69991747,103160.0,103140.0,0.325229]
["bitfinex-derivatives","BTCF0:USTF0",1737669706772,0.69991747,103160.0,103140.0,0.324229]
["bitfinex-derivatives","BTCF0:USTF0",1737669706971,0.69891747,103160.0,103140.0,0.327229]
["bitfinex-derivatives","BTCF0:USTF0",1737669707478,0.50507447,103160.0,103140.0,0.17426203]
["bitfinex-derivatives","BTCF0:USTF0",1737669707675,0.50507447,103160.0,103150.0,0.367859]
["bitfinex-derivatives","BTCF0:USTF0",1737669707872,0.50507447,103160.0,103150.0,0.67048546]
["bitfinex-derivatives","BTCF0:USTF0",1737669708068,0.67768149,103160.0,103150.0,0.84008546]
["bitfinex-derivatives","BTCF0:USTF0",1737669708267,0.67768149,103160.0,103150.0,0.704559]
["bitfinex-derivatives","BTCF0:USTF0",1737669708474,0.67768149,103160.0,103150.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737669708674,0.87152249,103160.0,103150.0,0.55160171]
["bitfinex-derivatives","BTCF0:USTF0",1737669708898,0.87152249,103160.0,103150.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737669709875,0.87252249,103160.0,103150.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737669710789,0.87252249,103160.0,103150.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1737669712385,0.55578655,103160.0,103150.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1737669713678,0.55578655,103160.0,103150.0,0.65070057]
["bitfinex-derivatives","BTCF0:USTF0",1737669715679,0.55578655,103160.0,103150.0,0.84456057]
["bitfinex-derivatives","BTCF0:USTF0",1737669715878,0.55578655,103160.0,103150.0,0.65070057]
["bitfinex-derivatives","BTCF0:USTF0",1737669717487,0.55578655,103160.0,103150.0,0.52050057]
["bitfinex-derivatives","BTCF0:USTF0",1737669717691,0.55578655,103160.0,103150.0,0.65054057]
["bitfinex-derivatives","BTCF0:USTF0",1737669720193,0.69991547,103160.0,103150.0,0.65054057]
["bitfinex-derivatives","BTCF0:USTF0",1737669721093,0.50607447,103160.0,103150.0,0.93459612]
["bitfinex-derivatives","BTCF0:USTF0",1737669721289,0.69991547,103160.0,103150.0,0.65054057]
["bitfinex-derivatives","BTCF0:USTF0",1737669721491,0.69991547,103160.0,103150.0,0.13984057]
["bitfinex-derivatives","BTCF0:USTF0",1737669722490,0.50607447,103160.0,103150.0,0.13984057]
["bitfinex-derivatives","BTCF0:USTF0",1737669722696,0.50607447,103160.0,103150.0,0.42389612]
["bitfinex-derivatives","BTCF0:USTF0",1737669723190,0.50607447,103160.0,103150.0,0.33370057]
["bitfinex-derivatives","BTCF0:USTF0",1737669723582,0.36194555,103160.0,103150.0,0.33370057]
["bitfinex-derivatives","BTCF0:USTF0",1737669723987,0.36194555,103160.0,103150.0,0.42389612]
["bitfinex-derivatives","BTCF0:USTF0",1737669724389,0.36194555,103160.0,103150.0,0.13984057]
["bitfinex-derivatives","BTCF0:USTF0",1737669724796,0.55578655,103160.0,103150.0,0.13984057]
["bitfinex-derivatives","BTCF0:USTF0",1737669726983,0.55578655,103160.0,103150.0,0.31173358]
["bitfinex-derivatives","BTCF0:USTF0",1737669727999,0.55578655,103160.0,103150.0,0.31138473]
["bitfinex-derivatives","BTCF0:USTF0",1737669728299,0.55578655,103160.0,103150.0,0.35228373]
["bitfinex-derivatives","BTCF0:USTF0",1737669728798,0.55578655,103160.0,103150.0,0.22224373]
["bitfinex-derivatives","BTCF0:USTF0",1737669729000,0.55578655,103160.0,103150.0,0.35200373]
["bitfinex-derivatives","BTCF0:USTF0",1737669729202,0.55578655,103160.0,103150.0,0.31110473]
["bitfinex-derivatives","BTCF0:USTF0",1737669729794,0.55578655,103160.0,103150.0,0.95596028]
["bitfinex-derivatives","BTCF0:USTF0",1737669729795,0.00114555,103160.0,103150.0,0.95596028]
["bitfinex-derivatives","BTCF0:USTF0",1737669729996,0.00114555,103160.0,103150.0,0.9968495]
["bitfinex-derivatives","BTCF0:USTF0",1737669731408,0.14298337,103170.0,103160.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1737669731695,0.14298337,103170.0,103160.0,1.20762577]
["bitfinex-derivatives","BTCF0:USTF0",1737669731997,0.17260702,103180.0,103170.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1737669732199,0.17260702,103180.0,103170.0,0.77590232]
["bitfinex-derivatives","BTCF0:USTF0",1737669732389,0.20091409,103190.0,103170.0,0.58208032]
["bitfinex-derivatives","BTCF0:USTF0",1737669732590,0.20091409,103190.0,103180.0,0.64479855]
["bitfinex-derivatives","BTCF0:USTF0",1737669732791,0.54747891,103200.0,103190.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737669732996,0.54747891,103200.0,103190.0,1.33320877]
["bitfinex-derivatives","BTCF0:USTF0",1737669734197,0.1160265,103200.0,103190.0,1.42340432]
["bitfinex-derivatives","BTCF0:USTF0",1737669734590,0.1210265,103200.0,103190.0,1.42440432]
["bitfinex-derivatives","BTCF0:USTF0",1737669734794,0.1210265,103200.0,103190.0,1.33420877]
["bitfinex-derivatives","BTCF0:USTF0",1737669734998,0.1230265,103200.0,103190.0,0.72611322]
["bitfinex-derivatives","BTCF0:USTF0",1737669735193,0.1230265,103200.0,103190.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1737669735393,0.12294235,103200.0,103190.0,0.22083555]
["bitfinex-derivatives","BTCF0:USTF0",1737669735593,0.12294235,103200.0,103190.0,0.09119555]
["bitfinex-derivatives","BTCF0:USTF0",1737669736391,0.31670835,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669736792,0.12294235,103200.0,103190.0,0.09119555]
["bitfinex-derivatives","BTCF0:USTF0",1737669736996,0.31670835,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669737397,0.12294235,103200.0,103190.0,0.09119555]
["bitfinex-derivatives","BTCF0:USTF0",1737669737704,0.12294235,103200.0,103190.0,0.28497955]
["bitfinex-derivatives","BTCF0:USTF0",1737669737899,0.12294235,103200.0,103190.0,0.29446377]
["bitfinex-derivatives","BTCF0:USTF0",1737669739099,0.12294235,103200.0,103190.0,0.78470377]
["bitfinex-derivatives","BTCF0:USTF0",1737669739606,0.007,103200.0,103190.0,0.78470377]
["bitfinex-derivatives","BTCF0:USTF0",1737669741904,0.007,103200.0,103190.0,0.78466377]
["bitfinex-derivatives","BTCF0:USTF0",1737669742405,0.007,103200.0,103190.0,0.65526377]
["bitfinex-derivatives","BTCF0:USTF0",1737669742598,0.007,103200.0,103190.0,0.78462377]
["bitfinex-derivatives","BTCF0:USTF0",1737669746395,0.007,103200.0,103190.0,0.78450377]
["bitfinex-derivatives","BTCF0:USTF0",1737669747206,0.007,103200.0,103190.0,0.87469932]
["bitfinex-derivatives","BTCF0:USTF0",1737669747505,0.00153901,103200.0,103190.0,0.87469932]
["bitfinex-derivatives","BTCF0:USTF0",1737669748008,0.00153901,103200.0,103190.0,0.97160323]
["bitfinex-derivatives","BTCF0:USTF0",1737669748398,0.2840959,103240.0,103200.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737669748602,0.1173959,103240.0,103230.0,0.28390455]
["bitfinex-derivatives","BTCF0:USTF0",1737669748794,0.1173959,103240.0,103230.0,0.5033001]
["bitfinex-derivatives","BTCF0:USTF0",1737669749001,0.1173959,103240.0,103230.0,0.77100455]
["bitfinex-derivatives","BTCF0:USTF0",1737669749706,0.1223959,103240.0,103230.0,0.77100455]
["bitfinex-derivatives","BTCF0:USTF0",1737669750001,0.1223959,103240.0,103230.0,0.8612001]
["bitfinex-derivatives","BTCF0:USTF0",1737669750205,0.1223959,103240.0,103230.0,1.2220001]
["bitfinex-derivatives","BTCF0:USTF0",1737669751206,0.1223959,103240.0,103230.0,1.2230001]
["bitfinex-derivatives","BTCF0:USTF0",1737669751709,0.00645355,103240.0,103230.0,1.2230001]
["bitfinex-derivatives","BTCF0:USTF0",1737669753118,0.00645355,103240.0,103230.0,1.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1737669753407,0.005,103240.0,103230.0,1.23269011]
["bitfinex-derivatives","BTCF0:USTF0",1737669753807,0.45064235,103280.0,103260.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1737669754006,1.00506535,103280.0,103260.0,0.09019555]
["bitfinex-derivatives","BTCF0:USTF0",1737669754201,1.00506535,103280.0,103260.0,0.0903411]
["bitfinex-derivatives","BTCF0:USTF0",1737669754506,0.554434,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669755715,0.554434,103270.0,103260.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669756214,0.554434,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669756716,0.554434,103270.0,103260.0,0.2839941]
["bitfinex-derivatives","BTCF0:USTF0",1737669756916,0.193634,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669757114,0.193634,103270.0,103260.0,0.19379855]
["bitfinex-derivatives","BTCF0:USTF0",1737669757317,0.889119,103280.0,103260.0,0.2839941]
["bitfinex-derivatives","BTCF0:USTF0",1737669758221,0.889119,103280.0,103260.0,0.19379855]
["bitfinex-derivatives","BTCF0:USTF0",1737669758713,0.889119,103280.0,103260.0,0.19479855]
["bitfinex-derivatives","BTCF0:USTF0",1737669758914,0.554434,103270.0,103260.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669760308,0.554434,103270.0,103260.0,0.0913411]
["bitfinex-derivatives","BTCF0:USTF0",1737669760511,0.554434,103270.0,103260.0,0.2849941]
["bitfinex-derivatives","BTCF0:USTF0",1737669760709,0.554434,103270.0,103260.0,0.0913411]
["bitfinex-derivatives","BTCF0:USTF0",1737669760906,0.554434,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669762025,0.64462955,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669762210,0.94462955,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669762519,0.193675,103250.0,103230.0,0.99419155]
["bitfinex-derivatives","BTCF0:USTF0",1737669762714,0.193675,103250.0,103230.0,1.00387458]
["bitfinex-derivatives","BTCF0:USTF0",1737669763116,0.530275,103250.0,103230.0,1.00387458]
["bitfinex-derivatives","BTCF0:USTF0",1737669763624,0.53042055,103250.0,103230.0,1.00402013]
["bitfinex-derivatives","BTCF0:USTF0",1737669763813,0.53042055,103250.0,103230.0,1.00802013]
["bitfinex-derivatives","BTCF0:USTF0",1737669765011,0.554491,103240.0,103230.0,0.01382858]
["bitfinex-derivatives","BTCF0:USTF0",1737669765321,0.64468655,103240.0,103230.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1737669765513,0.45099555,103240.0,103210.0,0.26121721]
["bitfinex-derivatives","BTCF0:USTF0",1737669765710,0.356212,103230.0,103220.0,0.09019555]
["bitfinex-derivatives","BTCF0:USTF0",1737669766018,0.193728,103220.0,103210.0,0.18065231]
["bitfinex-derivatives","BTCF0:USTF0",1737669766607,0.35636155,103230.0,103210.0,0.82539086]
["bitfinex-derivatives","BTCF0:USTF0",1737669767024,0.35636155,103230.0,103210.0,0.46459086]
["bitfinex-derivatives","BTCF0:USTF0",1737669767216,0.35636155,103230.0,103210.0,0.18065231]
["bitfinex-derivatives","BTCF0:USTF0",1737669767625,0.35636155,103230.0,103210.0,0.83439186]
["bitfinex-derivatives","BTCF0:USTF0",1737669768423,0.00014555,103230.0,103220.0,0.64472355]
["bitfinex-derivatives","BTCF0:USTF0",1737669768623,0.00014555,103230.0,103220.0,0.82112355]
["bitfinex-derivatives","BTCF0:USTF0",1737669769914,0.00014555,103230.0,103220.0,0.82612355]
["bitfinex-derivatives","BTCF0:USTF0",1737669770415,0.00014555,103230.0,103220.0,0.82812355]
["bitfinex-derivatives","BTCF0:USTF0",1737669771224,0.19385455,103230.0,103220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737669773019,0.2840501,103230.0,103220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737669773328,0.19385455,103230.0,103220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737669773526,0.00014555,103230.0,103220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737669773828,1.07911141,103250.0,103230.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1737669773829,0.11594235,103250.0,103230.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1737669774011,0.3998139,103250.0,103230.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1737669774216,0.362292,103240.0,103220.0,0.690044]
["bitfinex-derivatives","BTCF0:USTF0",1737669774418,0.1686,103240.0,103220.0,0.690044]
["bitfinex-derivatives","BTCF0:USTF0",1737669774623,0.1686,103240.0,103220.0,0.78023955]
["bitfinex-derivatives","BTCF0:USTF0",1737669774927,0.16874555,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669775618,0.16874555,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669775819,0.00014555,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669776015,0.6127659,103250.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669776433,0.6127659,103250.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669776628,0.6127659,103250.0,103230.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1737669777132,0.6127659,103250.0,103230.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1737669777425,0.4521659,103250.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669777633,0.193691,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669778725,0.193691,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669779025,0.193691,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737669781116,0.193691,103240.0,103230.0,0.01385521]
["bitfinex-derivatives","BTCF0:USTF0",1737669781322,0.368391,103240.0,103230.0,0.01385521]
["bitfinex-derivatives","BTCF0:USTF0",1737669781522,0.193709,103230.0,103220.0,0.17116721]
["bitfinex-derivatives","BTCF0:USTF0",1737669781723,0.68959126,103230.0,103220.0,0.17116721]
["bitfinex-derivatives","BTCF0:USTF0",1737669781916,0.193709,103230.0,103220.0,0.17116721]
["bitfinex-derivatives","BTCF0:USTF0",1737669782120,0.554509,103230.0,103220.0,0.17116721]
["bitfinex-derivatives","BTCF0:USTF0",1737669782427,0.193693,103240.0,103220.0,0.53196721]
["bitfinex-derivatives","BTCF0:USTF0",1737669782731,0.554493,103240.0,103220.0,1.22379221]
["bitfinex-derivatives","BTCF0:USTF0",1737669783127,0.193709,103230.0,103220.0,0.69396721]
["bitfinex-derivatives","BTCF0:USTF0",1737669783328,0.193709,103230.0,103220.0,0.53896721]
["bitfinex-derivatives","BTCF0:USTF0",1737669783631,0.193709,103230.0,103220.0,0.17816721]
["bitfinex-derivatives","BTCF0:USTF0",1737669784221,0.368896,103240.0,103220.0,0.17816721]
["bitfinex-derivatives","BTCF0:USTF0",1737669784428,0.729696,103240.0,103220.0,0.36989421]
["bitfinex-derivatives","BTCF0:USTF0",1737669784623,0.729696,103240.0,103220.0,0.37189421]
["bitfinex-derivatives","BTCF0:USTF0",1737669784925,0.729696,103240.0,103220.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1737669784926,0.193709,103230.0,103220.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1737669785429,0.897896,103240.0,103220.0,0.20086955]
["bitfinex-derivatives","BTCF0:USTF0",1737669785836,0.722696,103240.0,103220.0,0.20086955]
["bitfinex-derivatives","BTCF0:USTF0",1737669786224,0.722696,103240.0,103220.0,0.19586955]
["bitfinex-derivatives","BTCF0:USTF0",1737669786528,0.361896,103240.0,103220.0,0.20086955]
["bitfinex-derivatives","BTCF0:USTF0",1737669787035,0.892075,103250.0,103230.0,0.695309]
["bitfinex-derivatives","BTCF0:USTF0",1737669788122,0.193701,103240.0,103220.0,0.56167055]
["bitfinex-derivatives","BTCF0:USTF0",1737669788323,0.193701,103240.0,103220.0,0.20087055]
["bitfinex-derivatives","BTCF0:USTF0",1737669788324,0.554501,103240.0,103220.0,0.20087055]
["bitfinex-derivatives","BTCF0:USTF0",1737669788527,0.193701,103240.0,103220.0,0.36989221]
["bitfinex-derivatives","BTCF0:USTF0",1737669788724,0.554501,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669789327,0.554501,103240.0,103220.0,0.36489221]
["bitfinex-derivatives","BTCF0:USTF0",1737669789528,0.554501,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669789922,0.554501,103240.0,103220.0,0.37665632]
["bitfinex-derivatives","BTCF0:USTF0",1737669790128,0.554501,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669790828,0.554501,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669791226,0.531278,103250.0,103230.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1737669791422,0.193691,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669792134,0.554491,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669792533,0.68957326,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669792734,0.68957326,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737669793131,0.193709,103230.0,103220.0,0.17116721]
["bitfinex-derivatives","BTCF0:USTF0",1737669793332,0.193728,103220.0,103210.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669793633,0.86561026,103220.0,103210.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669794934,0.86661026,103220.0,103210.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669795427,0.731528,103220.0,103210.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669795936,0.193747,103210.0,103200.0,0.19390155]
["bitfinex-derivatives","BTCF0:USTF0",1737669796238,0.734533,103220.0,103210.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1737669796732,0.197733,103220.0,103210.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1737669796934,0.003,103220.0,103210.0,0.554547]
["bitfinex-derivatives","BTCF0:USTF0",1737669797238,0.19385755,103230.0,103220.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737669798441,0.00014555,103230.0,103220.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737669798629,0.45654214,103240.0,103220.0,0.45089959]
["bitfinex-derivatives","BTCF0:USTF0",1737669798630,0.17274855,103240.0,103220.0,0.45089959]
["bitfinex-derivatives","BTCF0:USTF0",1737669798952,0.17274855,103240.0,103230.0,0.64460859]
["bitfinex-derivatives","BTCF0:USTF0",1737669799139,0.17274855,103240.0,103230.0,1.12390859]
["bitfinex-derivatives","BTCF0:USTF0",1737669799334,0.00145356,103260.0,103240.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1737669799534,0.00145356,103260.0,103240.0,0.77249359]
["bitfinex-derivatives","BTCF0:USTF0",1737669799741,0.193656,103260.0,103240.0,0.77249359]
["bitfinex-derivatives","BTCF0:USTF0",1737669800031,0.193656,103260.0,103240.0,0.68253955]
["bitfinex-derivatives","BTCF0:USTF0",1737669800232,0.69922115,103250.0,103240.0,0.12806555]
["bitfinex-derivatives","BTCF0:USTF0",1737669801629,0.69922115,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669803036,0.70022115,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669803646,0.50654915,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669804141,0.3618,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669804341,0.3618,103250.0,103240.0,0.19383655]
["bitfinex-derivatives","BTCF0:USTF0",1737669804537,0.001,103250.0,103240.0,0.68971705]
["bitfinex-derivatives","BTCF0:USTF0",1737669805041,0.001,103250.0,103240.0,0.56423554]
["bitfinex-derivatives","BTCF0:USTF0",1737669805338,0.001,103250.0,103240.0,0.69931604]
["bitfinex-derivatives","BTCF0:USTF0",1737669806148,0.08680325,103260.0,103250.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737669806645,0.08680325,103260.0,103250.0,0.3287525]
["bitfinex-derivatives","BTCF0:USTF0",1737669807442,0.08780325,103260.0,103250.0,0.3287525]
["bitfinex-derivatives","BTCF0:USTF0",1737669807742,0.004,103260.0,103250.0,0.3287525]
["bitfinex-derivatives","BTCF0:USTF0",1737669809032,0.004,103260.0,103250.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737669810948,0.197656,103260.0,103240.0,0.69182854]
["bitfinex-derivatives","BTCF0:USTF0",1737669811146,0.004,103260.0,103250.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737669811344,0.558454,103260.0,103240.0,0.69183054]
["bitfinex-derivatives","BTCF0:USTF0",1737669811551,0.558454,103260.0,103240.0,0.56423054]
["bitfinex-derivatives","BTCF0:USTF0",1737669812750,0.557454,103260.0,103240.0,0.56423054]
["bitfinex-derivatives","BTCF0:USTF0",1737669813049,0.196654,103260.0,103240.0,0.20343054]
["bitfinex-derivatives","BTCF0:USTF0",1737669813550,0.194654,103260.0,103240.0,0.20343054]
["bitfinex-derivatives","BTCF0:USTF0",1737669814748,0.554472,103250.0,103240.0,0.00974454]
["bitfinex-derivatives","BTCF0:USTF0",1737669816155,0.55546,103260.0,103240.0,0.20343554]
["bitfinex-derivatives","BTCF0:USTF0",1737669816545,0.001,103250.0,103240.0,0.20343554]
["bitfinex-derivatives","BTCF0:USTF0",1737669818154,0.001,103250.0,103240.0,0.69931604]
["bitfinex-derivatives","BTCF0:USTF0",1737669819645,0.001,103250.0,103240.0,0.56423554]
["bitfinex-derivatives","BTCF0:USTF0",1737669821055,0.001,103250.0,103240.0,0.20343554]
["bitfinex-derivatives","BTCF0:USTF0",1737669821255,0.194672,103250.0,103240.0,0.00974454]
["bitfinex-derivatives","BTCF0:USTF0",1737669821464,0.555472,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669821641,0.3618,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669822150,0.001,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669823353,0.555472,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669823655,0.001,103250.0,103240.0,0.28389053]
["bitfinex-derivatives","BTCF0:USTF0",1737669825941,0.001,103250.0,103240.0,0.19383655]
["bitfinex-derivatives","BTCF0:USTF0",1737669827058,0.001,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669827358,0.697072,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669828965,0.842072,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669829157,0.73845398,103250.0,103220.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669829358,0.554509,103230.0,103220.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669830657,0.554509,103230.0,103220.0,0.51898938]
["bitfinex-derivatives","BTCF0:USTF0",1737669830658,0.3608,103230.0,103220.0,0.51898938]
["bitfinex-derivatives","BTCF0:USTF0",1737669830853,0.00014555,103240.0,103230.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1737669831054,0.19383655,103240.0,103220.0,0.87978438]
["bitfinex-derivatives","BTCF0:USTF0",1737669831253,0.19383655,103240.0,103220.0,0.7917304]
["bitfinex-derivatives","BTCF0:USTF0",1737669831647,0.19383655,103240.0,103220.0,0.7887304]
["bitfinex-derivatives","BTCF0:USTF0",1737669831958,0.00014555,103240.0,103230.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1737669832160,0.00014555,103240.0,103230.0,0.4249164]
["bitfinex-derivatives","BTCF0:USTF0",1737669832354,0.00114555,103240.0,103230.0,0.4249164]
["bitfinex-derivatives","BTCF0:USTF0",1737669832949,0.00114555,103240.0,103230.0,0.4239164]
["bitfinex-derivatives","BTCF0:USTF0",1737669833358,0.00114555,103240.0,103230.0,0.51397038]
["bitfinex-derivatives","BTCF0:USTF0",1737669833754,0.00014555,103240.0,103230.0,0.87477038]
["bitfinex-derivatives","BTCF0:USTF0",1737669833959,0.00214555,103240.0,103230.0,0.87477038]
["bitfinex-derivatives","BTCF0:USTF0",1737669834254,0.00214555,103240.0,103230.0,0.91534489]
["bitfinex-derivatives","BTCF0:USTF0",1737669834454,0.00114555,103240.0,103230.0,0.91534489]
["bitfinex-derivatives","BTCF0:USTF0",1737669834860,0.00014555,103240.0,103230.0,0.91534489]
["bitfinex-derivatives","BTCF0:USTF0",1737669835062,0.00014555,103240.0,103230.0,0.91734489]
["bitfinex-derivatives","BTCF0:USTF0",1737669835266,0.00014555,103240.0,103230.0,0.82729091]
["bitfinex-derivatives","BTCF0:USTF0",1737669835462,0.00014555,103240.0,103230.0,0.7867164]
["bitfinex-derivatives","BTCF0:USTF0",1737669835962,0.00014555,103240.0,103230.0,0.7877164]
["bitfinex-derivatives","BTCF0:USTF0",1737669837461,0.64469053,103240.0,103230.0,0.2332074]
["bitfinex-derivatives","BTCF0:USTF0",1737669837661,0.28389053,103240.0,103230.0,0.2332074]
["bitfinex-derivatives","BTCF0:USTF0",1737669837861,0.80049053,103240.0,103230.0,0.2332074]
["bitfinex-derivatives","BTCF0:USTF0",1737669838248,0.94109053,103240.0,103230.0,0.2332074]
["bitfinex-derivatives","BTCF0:USTF0",1737669838448,0.94109053,103240.0,103230.0,0.2312074]
["bitfinex-derivatives","BTCF0:USTF0",1737669838655,0.85203655,103240.0,103230.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669839055,0.85103655,103240.0,103230.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669839260,0.85203655,103240.0,103230.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669839458,0.94209053,103240.0,103230.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1737669840267,0.94209053,103240.0,103220.0,0.00947761]
["bitfinex-derivatives","BTCF0:USTF0",1737669840566,1.02889378,103240.0,103220.0,0.554528]
["bitfinex-derivatives","BTCF0:USTF0",1737669841762,0.2806398,103240.0,103220.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737669841968,0.2806398,103240.0,103230.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1737669842270,0.2806398,103240.0,103230.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1737669842461,0.0869488,103240.0,103230.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1737669842966,0.0869488,103240.0,103230.0,0.64456298]
["bitfinex-derivatives","BTCF0:USTF0",1737669843267,0.0869488,103240.0,103230.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1737669843767,0.0869488,103240.0,103230.0,0.64456298]
["bitfinex-derivatives","BTCF0:USTF0",1737669844557,0.0869488,103240.0,103230.0,0.68522713]
["bitfinex-derivatives","BTCF0:USTF0",1737669844558,0.00114555,103240.0,103230.0,0.68522713]
["bitfinex-derivatives","BTCF0:USTF0",1737669845356,0.00114555,103240.0,103230.0,0.40146415]
["bitfinex-derivatives","BTCF0:USTF0",1737669845559,0.00114555,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669846563,0.00014555,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669846764,0.00014555,103240.0,103230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737669847163,0.00014555,103240.0,103230.0,0.555509]
["bitfinex-derivatives","BTCF0:USTF0",1737669847471,0.00014555,103240.0,103230.0,0.64456298]
["bitfinex-derivatives","BTCF0:USTF0",1737669847472,0.00114555,103240.0,103230.0,0.64456298]
["bitfinex-derivatives","BTCF0:USTF0",1737669848461,0.00114555,103240.0,103230.0,0.6543513]
["bitfinex-derivatives","BTCF0:USTF0",1737669848863,0.00114555,103240.0,103230.0,0.69502385]
["bitfinex-derivatives","BTCF0:USTF0",1737669849063,0.00114555,103240.0,103230.0,0.78507783]
["bitfinex-derivatives","BTCF0:USTF0",1737669849264,0.00114555,103240.0,103230.0,0.69502385]
["bitfinex-derivatives","BTCF0:USTF0",1737669851769,0.00014555,103240.0,103230.0,0.69502385]
["bitfinex-derivatives","BTCF0:USTF0",1737669851963,0.08680325,103250.0,103240.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737669852166,0.08680325,103250.0,103240.0,1.20538498]
["bitfinex-derivatives","BTCF0:USTF0",1737669852363,0.08680325,103250.0,103240.0,1.24605753]
["bitfinex-derivatives","BTCF0:USTF0",1737669853471,0.001,103250.0,103240.0,1.24605753]
["bitfinex-derivatives","BTCF0:USTF0",1737669854968,0.001,103250.0,103240.0,1.20538498]
["bitfinex-derivatives","BTCF0:USTF0",1737669856264,0.001,103250.0,103240.0,1.20530498]
["bitfinex-derivatives","BTCF0:USTF0",1737669856582,0.001,103250.0,103240.0,1.4329541]
["bitfinex-derivatives","BTCF0:USTF0",1737669857468,0.001,103250.0,103240.0,1.3063941]
["bitfinex-derivatives","BTCF0:USTF0",1737669857666,0.001,103250.0,103240.0,1.21634012]
["bitfinex-derivatives","BTCF0:USTF0",1737669857863,0.001,103250.0,103240.0,1.25693198]
["bitfinex-derivatives","BTCF0:USTF0",1737669858065,0.001,103250.0,103240.0,1.3063941]
["bitfinex-derivatives","BTCF0:USTF0",1737669858270,0.001,103250.0,103240.0,1.34698541]
["bitfinex-derivatives","BTCF0:USTF0",1737669863169,0.001,103250.0,103240.0,0.91754043]
["bitfinex-derivatives","BTCF0:USTF0",1737669863371,0.555472,103250.0,103240.0,0.22764912]
["bitfinex-derivatives","BTCF0:USTF0",1737669863568,0.964572,103250.0,103240.0,0.22764912]
["bitfinex-derivatives","BTCF0:USTF0",1737669865875,0.97430369,103250.0,103240.0,0.22764912]
["bitfinex-derivatives","BTCF0:USTF0",1737669867482,0.964572,103250.0,103240.0,0.22764912]
["bitfinex-derivatives","BTCF0:USTF0",1737669867668,0.3618,103250.0,103240.0,0.5113941]
["bitfinex-derivatives","BTCF0:USTF0",1737669867877,0.44860325,103250.0,103240.0,0.28374498]
["bitfinex-derivatives","BTCF0:USTF0",1737669868577,0.08780325,103250.0,103240.0,0.28374498]
["bitfinex-derivatives","BTCF0:USTF0",1737669868768,0.08780325,103250.0,103240.0,0.64454498]
["bitfinex-derivatives","BTCF0:USTF0",1737669871575,0.001,103250.0,103240.0,0.8721941]
["bitfinex-derivatives","BTCF0:USTF0",1737669872873,0.88595323,103270.0,103240.0,0.6785031]
["bitfinex-derivatives","BTCF0:USTF0",1737669873072,0.88595323,103270.0,103260.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669873386,0.88595323,103270.0,103260.0,0.28370698]
["bitfinex-derivatives","BTCF0:USTF0",1737669873387,0.20271323,103270.0,103260.0,0.28370698]
["bitfinex-derivatives","BTCF0:USTF0",1737669873582,0.20271323,103270.0,103260.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1737669873879,0.20271323,103270.0,103260.0,0.73456096]
["bitfinex-derivatives","BTCF0:USTF0",1737669873880,0.03354603,103270.0,103260.0,0.73456096]
["bitfinex-derivatives","BTCF0:USTF0",1737669874084,0.001,103270.0,103260.0,0.73456096]
["bitfinex-derivatives","BTCF0:USTF0",1737669874678,0.085,103300.0,103270.0,0.193623]
["bitfinex-derivatives","BTCF0:USTF0",1737669874876,0.085,103300.0,103290.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669875779,0.085,103300.0,103280.0,0.85019953]
["bitfinex-derivatives","BTCF0:USTF0",1737669876573,0.086,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669877388,0.086,103300.0,103280.0,0.86207918]
["bitfinex-derivatives","BTCF0:USTF0",1737669877887,0.086,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737669878283,0.086,103300.0,103290.0,0.09105398]
["bitfinex-derivatives","BTCF0:USTF0",1737669878777,0.085,103300.0,103290.0,0.21705398]
["bitfinex-derivatives","BTCF0:USTF0",1737669878985,0.086,103300.0,103290.0,0.21805398]
["bitfinex-derivatives","BTCF0:USTF0",1737669879690,0.087,103300.0,103290.0,0.21705398]
["bitfinex-derivatives","BTCF0:USTF0",1737669879891,0.087,103300.0,103290.0,0.09105398]
["bitfinex-derivatives","BTCF0:USTF0",1737669880184,0.086,103300.0,103290.0,0.50066496]
["bitfinex-derivatives","BTCF0:USTF0",1737669880491,0.086,103300.0,103290.0,0.86146496]
["bitfinex-derivatives","BTCF0:USTF0",1737669880693,0.087,103300.0,103290.0,0.86146496]
["bitfinex-derivatives","BTCF0:USTF0",1737669880883,0.087,103300.0,103290.0,0.86046496]
["bitfinex-derivatives","BTCF0:USTF0",1737669881285,0.3608,103320.0,103300.0,0.193572]
["bitfinex-derivatives","BTCF0:USTF0",1737669881590,0.3608,103320.0,103310.0,0.22805398]
["bitfinex-derivatives","BTCF0:USTF0",1737669881796,0.17378005,103320.0,103310.0,0.58885398]
["bitfinex-derivatives","BTCF0:USTF0",1737669883084,0.17378005,103320.0,103310.0,0.72135398]
["bitfinex-derivatives","BTCF0:USTF0",1737669883288,0.17378005,103320.0,103310.0,0.91491398]
["bitfinex-derivatives","BTCF0:USTF0",1737669883481,0.17478005,103320.0,103310.0,0.91491398]
["bitfinex-derivatives","BTCF0:USTF0",1737669883693,0.17478005,103320.0,103310.0,0.72135398]
["bitfinex-derivatives","BTCF0:USTF0",1737669883995,0.17478005,103320.0,103310.0,0.45085398]
["bitfinex-derivatives","BTCF0:USTF0",1737669884393,0.17478005,103320.0,103310.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669884691,0.53558005,103320.0,103300.0,0.09019953]
["bitfinex-derivatives","BTCF0:USTF0",1737669884995,0.53558005,103320.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669884996,0.55436,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669886394,0.3608,103310.0,103300.0,0.09019953]
["bitfinex-derivatives","BTCF0:USTF0",1737669886897,0.3608,103310.0,103300.0,0.09968521]
["bitfinex-derivatives","BTCF0:USTF0",1737669887889,0.554342,103320.0,103300.0,0.09968521]
["bitfinex-derivatives","BTCF0:USTF0",1737669888595,0.3608,103310.0,103300.0,0.09968521]
["bitfinex-derivatives","BTCF0:USTF0",1737669889011,0.3608,103310.0,103300.0,0.00963123]
["bitfinex-derivatives","BTCF0:USTF0",1737669889204,0.554361,103310.0,103300.0,0.00963123]
["bitfinex-derivatives","BTCF0:USTF0",1737669890198,0.554361,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669891404,0.554361,103310.0,103270.0,0.22782542]
["bitfinex-derivatives","BTCF0:USTF0",1737669891405,0.75085398,103310.0,103270.0,0.22782542]
["bitfinex-derivatives","BTCF0:USTF0",1737669891606,0.193618,103280.0,103270.0,0.22782542]
["bitfinex-derivatives","BTCF0:USTF0",1737669892605,0.554418,103280.0,103270.0,0.3198794]
["bitfinex-derivatives","BTCF0:USTF0",1737669892901,0.554418,103280.0,103270.0,0.23482542]
["bitfinex-derivatives","BTCF0:USTF0",1737669893204,0.3608,103280.0,103270.0,0.3248794]
["bitfinex-derivatives","BTCF0:USTF0",1737669893403,0.554418,103280.0,103270.0,0.3248794]
["bitfinex-derivatives","BTCF0:USTF0",1737669893697,0.36094555,103290.0,103270.0,0.68538409]
["bitfinex-derivatives","BTCF0:USTF0",1737669893903,0.55454955,103290.0,103270.0,0.22953011]
["bitfinex-derivatives","BTCF0:USTF0",1737669894092,0.55454955,103290.0,103270.0,0.31758409]
["bitfinex-derivatives","BTCF0:USTF0",1737669894293,0.55454955,103290.0,103280.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669894294,0.00014555,103290.0,103280.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669894495,0.13204555,103290.0,103270.0,0.65398902]
["bitfinex-derivatives","BTCF0:USTF0",1737669895300,0.49284555,103290.0,103270.0,0.65398902]
["bitfinex-derivatives","BTCF0:USTF0",1737669895605,0.68644655,103290.0,103270.0,0.65398902]
["bitfinex-derivatives","BTCF0:USTF0",1737669897502,0.68644655,103290.0,103280.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669897698,0.68644655,103290.0,103270.0,0.78008902]
["bitfinex-derivatives","BTCF0:USTF0",1737669900506,0.68644655,103290.0,103270.0,0.69003504]
["bitfinex-derivatives","BTCF0:USTF0",1737669900805,0.32564655,103290.0,103270.0,0.78008902]
["bitfinex-derivatives","BTCF0:USTF0",1737669901001,0.32564655,103290.0,103270.0,0.69003504]
["bitfinex-derivatives","BTCF0:USTF0",1737669902706,0.32564655,103290.0,103270.0,0.78008902]
["bitfinex-derivatives","BTCF0:USTF0",1737669902911,0.00014555,103290.0,103280.0,0.64447198]
["bitfinex-derivatives","BTCF0:USTF0",1737669903203,0.00014555,103290.0,103280.0,0.90657198]
["bitfinex-derivatives","BTCF0:USTF0",1737669903400,0.00014555,103290.0,103280.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1737669903795,0.00014555,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669904014,0.19374455,103290.0,103270.0,0.56394104]
["bitfinex-derivatives","BTCF0:USTF0",1737669904200,0.32934455,103290.0,103270.0,0.65399502]
["bitfinex-derivatives","BTCF0:USTF0",1737669904906,0.32934455,103290.0,103280.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669904907,0.13574555,103290.0,103280.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669905104,0.00014555,103290.0,103280.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669905505,0.00014555,103290.0,103280.0,0.09105398]
["bitfinex-derivatives","BTCF0:USTF0",1737669905906,0.00014555,103290.0,103280.0,0.09305398]
["bitfinex-derivatives","BTCF0:USTF0",1737669906413,0.00014555,103290.0,103280.0,0.09205398]
["bitfinex-derivatives","BTCF0:USTF0",1737669906710,0.00014555,103290.0,103280.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669908106,0.00014555,103290.0,103270.0,0.65399302]
["bitfinex-derivatives","BTCF0:USTF0",1737669908298,0.00014555,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669908506,0.00014555,103290.0,103270.0,0.65399302]
["bitfinex-derivatives","BTCF0:USTF0",1737669909311,0.00014555,103290.0,103270.0,0.65499302]
["bitfinex-derivatives","BTCF0:USTF0",1737669909811,0.00014555,103290.0,103270.0,0.65699302]
["bitfinex-derivatives","BTCF0:USTF0",1737669910111,0.00014555,103290.0,103280.0,0.28367198]
["bitfinex-derivatives","BTCF0:USTF0",1737669910309,0.193618,103280.0,103270.0,0.46336202]
["bitfinex-derivatives","BTCF0:USTF0",1737669910496,0.193618,103280.0,103270.0,0.37330804]
["bitfinex-derivatives","BTCF0:USTF0",1737669911214,0.193618,103280.0,103270.0,0.01250804]
["bitfinex-derivatives","BTCF0:USTF0",1737669912010,0.193618,103280.0,103270.0,0.01150804]
["bitfinex-derivatives","BTCF0:USTF0",1737669912305,0.193618,103280.0,103270.0,0.00950804]
["bitfinex-derivatives","BTCF0:USTF0",1737669912611,0.193618,103280.0,103260.0,1.32091045]
["bitfinex-derivatives","BTCF0:USTF0",1737669913713,0.193618,103280.0,103260.0,1.20671705]
["bitfinex-derivatives","BTCF0:USTF0",1737669913911,0.193618,103280.0,103260.0,1.25913062]
["bitfinex-derivatives","BTCF0:USTF0",1737669914311,0.193618,103280.0,103260.0,1.2185282]
["bitfinex-derivatives","BTCF0:USTF0",1737669914811,0.193618,103280.0,103260.0,1.2195282]
["bitfinex-derivatives","BTCF0:USTF0",1737669915014,0.193637,103270.0,103260.0,0.18512122]
["bitfinex-derivatives","BTCF0:USTF0",1737669915314,0.86041896,103270.0,103240.0,0.34173814]
["bitfinex-derivatives","BTCF0:USTF0",1737669915613,0.7216,103250.0,103220.0,0.49998542]
["bitfinex-derivatives","BTCF0:USTF0",1737669915802,0.3608,103250.0,103230.0,0.64456298]
["bitfinex-derivatives","BTCF0:USTF0",1737669916003,0.689959,103260.0,103240.0,0.36785398]
["bitfinex-derivatives","BTCF0:USTF0",1737669916004,0.193659,103260.0,103240.0,0.36785398]
["bitfinex-derivatives","BTCF0:USTF0",1737669916213,0.46474,103270.0,103240.0,1.04746698]
["bitfinex-derivatives","BTCF0:USTF0",1737669916408,0.00023908,103260.0,103250.0,0.554471]
["bitfinex-derivatives","BTCF0:USTF0",1737669916708,0.00023908,103260.0,103250.0,0.28372498]
["bitfinex-derivatives","BTCF0:USTF0",1737669916910,0.00023908,103260.0,103250.0,0.64452498]
["bitfinex-derivatives","BTCF0:USTF0",1737669917810,0.00023908,103260.0,103250.0,0.40884498]
["bitfinex-derivatives","BTCF0:USTF0",1737669918317,0.00023908,103260.0,103250.0,0.76964498]
["bitfinex-derivatives","BTCF0:USTF0",1737669918703,0.00023908,103260.0,103250.0,0.77064498]
["bitfinex-derivatives","BTCF0:USTF0",1737669919105,0.00023908,103260.0,103250.0,0.680591]
["bitfinex-derivatives","BTCF0:USTF0",1737669919409,0.00123908,103260.0,103250.0,0.680591]
["bitfinex-derivatives","BTCF0:USTF0",1737669919815,0.00023908,103260.0,103250.0,0.682591]
["bitfinex-derivatives","BTCF0:USTF0",1737669920319,0.00023908,103260.0,103250.0,0.557471]
["bitfinex-derivatives","BTCF0:USTF0",1737669920708,0.00023908,103260.0,103250.0,0.56724223]
["bitfinex-derivatives","BTCF0:USTF0",1737669921018,0.14413895,103280.0,103270.0,0.193637]
["bitfinex-derivatives","BTCF0:USTF0",1737669921315,0.14413895,103280.0,103270.0,0.64449098]
["bitfinex-derivatives","BTCF0:USTF0",1737669921716,0.14413895,103280.0,103270.0,0.90859098]
["bitfinex-derivatives","BTCF0:USTF0",1737669921915,0.4923,103320.0,103300.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1737669922215,0.3608,103330.0,103310.0,0.554362]
["bitfinex-derivatives","BTCF0:USTF0",1737669922216,0.1298,103330.0,103310.0,0.554362]
["bitfinex-derivatives","BTCF0:USTF0",1737669922416,0.00014555,103320.0,103310.0,0.818462]
["bitfinex-derivatives","BTCF0:USTF0",1737669922617,0.00014555,103320.0,103310.0,0.81860755]
["bitfinex-derivatives","BTCF0:USTF0",1737669923007,0.00214555,103320.0,103310.0,0.81860755]
["bitfinex-derivatives","BTCF0:USTF0",1737669923713,0.00214555,103320.0,103310.0,0.81960755]
["bitfinex-derivatives","BTCF0:USTF0",1737669924619,0.00214555,103320.0,103310.0,0.82060755]
["bitfinex-derivatives","BTCF0:USTF0",1737669925007,0.00214555,103320.0,103310.0,0.95730755]
["bitfinex-derivatives","BTCF0:USTF0",1737669926114,0.36294555,103320.0,103310.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737669926418,1.03044253,103320.0,103310.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737669926912,0.193599,103290.0,103280.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1737669927212,0.64445298,103290.0,103280.0,0.00145228]
["bitfinex-derivatives","BTCF0:USTF0",1737669927419,0.554399,103290.0,103280.0,0.00145228]
["bitfinex-derivatives","BTCF0:USTF0",1737669927716,0.690999,103290.0,103280.0,0.00145228]
["bitfinex-derivatives","BTCF0:USTF0",1737669928707,0.691999,103290.0,103280.0,0.00145228]
["bitfinex-derivatives","BTCF0:USTF0",1737669930715,0.692999,103290.0,103280.0,0.00145228]
["bitfinex-derivatives","BTCF0:USTF0",1737669931314,0.825399,103290.0,103280.0,0.00145228]
["bitfinex-derivatives","BTCF0:USTF0",1737669931513,0.193618,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669931714,0.77827198,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669932923,0.4956,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669933119,0.001,103280.0,103270.0,0.19378255]
["bitfinex-derivatives","BTCF0:USTF0",1737669933513,0.001,103280.0,103270.0,0.32228255]
["bitfinex-derivatives","BTCF0:USTF0",1737669933817,0.001,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669933818,0.194618,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669935228,0.001,103280.0,103270.0,0.19378255]
["bitfinex-derivatives","BTCF0:USTF0",1737669935608,0.001,103280.0,103270.0,0.28383653]
["bitfinex-derivatives","BTCF0:USTF0",1737669936015,0.001,103280.0,103270.0,0.64463653]
["bitfinex-derivatives","BTCF0:USTF0",1737669937326,0.11566795,103300.0,103290.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1737669937626,0.00145262,103320.0,103300.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1737669937813,0.2850556,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737669938019,0.2850556,103320.0,103290.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1737669938020,0.554369,103310.0,103290.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1737669938327,0.193569,103310.0,103290.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1737669938525,0.001,103300.0,103290.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1737669938727,0.001,103300.0,103290.0,0.12482555]
["bitfinex-derivatives","BTCF0:USTF0",1737669939322,0.001,103300.0,103290.0,0.67922455]
["bitfinex-derivatives","BTCF0:USTF0",1737669939625,0.001,103300.0,103290.0,0.68022455]
["bitfinex-derivatives","BTCF0:USTF0",1737669940825,0.19571455,103310.0,103290.0,0.68022455]
["bitfinex-derivatives","BTCF0:USTF0",1737669941224,0.32171455,103310.0,103290.0,0.68022455]
["bitfinex-derivatives","BTCF0:USTF0",1737669941427,0.001,103300.0,103290.0,0.68022455]
["bitfinex-derivatives","BTCF0:USTF0",1737669941630,0.19458,103300.0,103290.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669942029,0.19458,103300.0,103290.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737669942229,0.19358,103300.0,103290.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669943731,0.19458,103300.0,103290.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669944625,0.001,103300.0,103290.0,0.65530231]
["bitfinex-derivatives","BTCF0:USTF0",1737669944829,0.001,103300.0,103290.0,0.64559853]
["bitfinex-derivatives","BTCF0:USTF0",1737669945023,0.00014555,103310.0,103300.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1737669945328,0.00014555,103310.0,103300.0,0.64443398]
["bitfinex-derivatives","BTCF0:USTF0",1737669946315,0.00014555,103310.0,103300.0,0.64543398]
["bitfinex-derivatives","BTCF0:USTF0",1737669947432,0.00014555,103310.0,103300.0,0.64643398]
["bitfinex-derivatives","BTCF0:USTF0",1737669953822,1e-08,103310.0,103300.0,0.64643398]
["bitfinex-derivatives","BTCF0:USTF0",1737669956423,0.687012,103340.0,103310.0,0.193548]
["bitfinex-derivatives","BTCF0:USTF0",1737669956618,0.687012,103340.0,103310.0,0.69965398]
["bitfinex-derivatives","BTCF0:USTF0",1737669956825,0.687012,103340.0,103320.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737669957626,0.687012,103340.0,103320.0,0.19368855]
["bitfinex-derivatives","BTCF0:USTF0",1737669957927,0.0018164,103330.0,103320.0,0.19368855]
["bitfinex-derivatives","BTCF0:USTF0",1737669958127,0.0018164,103330.0,103320.0,0.28374253]
["bitfinex-derivatives","BTCF0:USTF0",1737669958430,0.0018164,103330.0,103320.0,0.64454253]
["bitfinex-derivatives","BTCF0:USTF0",1737669958626,0.0018164,103330.0,103320.0,0.28374253]
["bitfinex-derivatives","BTCF0:USTF0",1737669958934,0.3626164,103330.0,103320.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737669959331,0.3626164,103330.0,103320.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737669959629,0.5561404,103330.0,103320.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737669960926,0.3626164,103330.0,103320.0,0.09219953]
["bitfinex-derivatives","BTCF0:USTF0",1737669961228,0.3626164,103330.0,103320.0,0.28574253]
["bitfinex-derivatives","BTCF0:USTF0",1737669961431,0.0018164,103330.0,103320.0,0.29561252]
["bitfinex-derivatives","BTCF0:USTF0",1737669961631,0.0018164,103330.0,103320.0,0.55551252]
["bitfinex-derivatives","BTCF0:USTF0",1737669961829,0.0018164,103330.0,103320.0,0.20555854]
["bitfinex-derivatives","BTCF0:USTF0",1737669963330,0.0018164,103330.0,103320.0,0.29561252]
["bitfinex-derivatives","BTCF0:USTF0",1737669964044,0.0018164,103330.0,103320.0,0.20555854]
["bitfinex-derivatives","BTCF0:USTF0",1737669964628,0.0018164,103330.0,103320.0,0.01201554]
["bitfinex-derivatives","BTCF0:USTF0",1737669964826,0.3626164,103330.0,103320.0,0.01201554]
["bitfinex-derivatives","BTCF0:USTF0",1737669967537,0.3626164,103330.0,103320.0,0.29561252]
["bitfinex-derivatives","BTCF0:USTF0",1737669967739,0.0018164,103330.0,103320.0,0.29561252]
["bitfinex-derivatives","BTCF0:USTF0",1737669967937,0.0018164,103330.0,103320.0,0.01201554]
["bitfinex-derivatives","BTCF0:USTF0",1737669968130,0.1953404,103330.0,103320.0,0.01201554]
["bitfinex-derivatives","BTCF0:USTF0",1737669968634,0.0018164,103330.0,103320.0,0.01201554]
["bitfinex-derivatives","BTCF0:USTF0",1737669969230,0.3626164,103330.0,103320.0,0.20555854]
["bitfinex-derivatives","BTCF0:USTF0",1737669970047,0.0018164,103330.0,103320.0,0.20555854]
["bitfinex-derivatives","BTCF0:USTF0",1737669970536,0.0018164,103330.0,103320.0,0.29561252]
["bitfinex-derivatives","BTCF0:USTF0",1737669970731,0.00978518,103340.0,103320.0,0.5529235]
["bitfinex-derivatives","BTCF0:USTF0",1737669970937,0.14431107,103350.0,103340.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1737669971142,0.14431107,103350.0,103340.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1737669971646,0.15393048,103350.0,103340.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1737669972143,0.14431107,103350.0,103340.0,0.555306]
["bitfinex-derivatives","BTCF0:USTF0",1737669972340,0.14431107,103350.0,103340.0,0.805346]
["bitfinex-derivatives","BTCF0:USTF0",1737669972941,0.14431107,103350.0,103340.0,0.806346]
["bitfinex-derivatives","BTCF0:USTF0",1737669973541,0.69859807,103350.0,103340.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1737669974342,0.554287,103350.0,103340.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1737669975440,0.554287,103350.0,103340.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1737669975955,0.554287,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669975956,0.64434098,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669976451,0.554287,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669978142,0.64434098,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669978535,0.554287,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669979748,0.64434098,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669979954,0.554287,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669981048,0.554287,103350.0,103340.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1737669981352,0.69859807,103350.0,103340.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1737669984443,0.14431107,103350.0,103340.0,0.64635998]
["bitfinex-derivatives","BTCF0:USTF0",1737669984657,0.14431107,103350.0,103340.0,1.01865998]
["bitfinex-derivatives","BTCF0:USTF0",1737669985147,0.20274339,103380.0,103360.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1737669985349,0.20274339,103380.0,103370.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1737669985557,0.20274339,103380.0,103360.0,0.28365853]
["bitfinex-derivatives","BTCF0:USTF0",1737669985558,0.39617439,103380.0,103360.0,0.28365853]
["bitfinex-derivatives","BTCF0:USTF0",1737669985749,0.39617439,103380.0,103360.0,0.41065853]
["bitfinex-derivatives","BTCF0:USTF0",1737669986144,0.20274339,103380.0,103370.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1737669986347,0.20274339,103380.0,103370.0,0.28350398]
["bitfinex-derivatives","BTCF0:USTF0",1737669987950,0.20274339,103380.0,103370.0,0.28450398]
["bitfinex-derivatives","BTCF0:USTF0",1737669988352,0.20274339,103380.0,103370.0,0.28550398]
["bitfinex-derivatives","BTCF0:USTF0",1737669989248,0.20274339,103380.0,103370.0,0.64630398]
["bitfinex-derivatives","BTCF0:USTF0",1737669989648,0.3608,103390.0,103370.0,0.64630398]
["bitfinex-derivatives","BTCF0:USTF0",1737669989844,0.3608,103390.0,103380.0,0.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1737669990255,0.554229,103390.0,103370.0,0.09205398]
["bitfinex-derivatives","BTCF0:USTF0",1737669990451,0.554229,103390.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669990953,0.554229,103390.0,103370.0,0.09205398]
["bitfinex-derivatives","BTCF0:USTF0",1737669991452,0.193431,103380.0,103370.0,0.09205398]
["bitfinex-derivatives","BTCF0:USTF0",1737669991657,0.554231,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669993359,0.554231,103380.0,103370.0,0.09105398]
["bitfinex-derivatives","BTCF0:USTF0",1737669993553,0.554231,103380.0,103370.0,0.09205398]
["bitfinex-derivatives","BTCF0:USTF0",1737669993950,0.554231,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669996059,0.64428498,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669996250,0.554231,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669997061,0.64428498,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737669998464,0.554231,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670001666,0.64071575,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670003160,0.73076973,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670005464,0.7403109,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670005866,0.19345,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670006062,0.93265,103370.0,103360.0,0.19361355]
["bitfinex-derivatives","BTCF0:USTF0",1737670006262,0.93265,103370.0,103360.0,0.28366753]
["bitfinex-derivatives","BTCF0:USTF0",1737670006263,0.487,103370.0,103360.0,0.28366753]
["bitfinex-derivatives","BTCF0:USTF0",1737670006456,0.3608,103370.0,103360.0,0.28366753]
["bitfinex-derivatives","BTCF0:USTF0",1737670007268,0.44728475,103380.0,103370.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1737670007566,0.44728475,103380.0,103370.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1737670008270,0.56265826,103380.0,103370.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1737670008569,0.20185826,103380.0,103370.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1737670008767,0.20185826,103380.0,103370.0,0.57795]
["bitfinex-derivatives","BTCF0:USTF0",1737670008974,0.20385826,103380.0,103370.0,0.57895]
["bitfinex-derivatives","BTCF0:USTF0",1737670010370,0.20385826,103380.0,103370.0,0.66900398]
["bitfinex-derivatives","BTCF0:USTF0",1737670010669,0.20385826,103380.0,103370.0,1.02980398]
["bitfinex-derivatives","BTCF0:USTF0",1737670011264,0.002,103380.0,103370.0,1.02980398]
["bitfinex-derivatives","BTCF0:USTF0",1737670011661,0.002,103380.0,103370.0,1.15280398]
["bitfinex-derivatives","BTCF0:USTF0",1737670012665,0.08648475,103390.0,103380.0,0.193431]
["bitfinex-derivatives","BTCF0:USTF0",1737670012867,0.08648475,103390.0,103380.0,0.64428498]
["bitfinex-derivatives","BTCF0:USTF0",1737670013062,0.08648475,103390.0,103380.0,0.28348498]
["bitfinex-derivatives","BTCF0:USTF0",1737670013667,0.08648475,103390.0,103380.0,0.64428498]
["bitfinex-derivatives","BTCF0:USTF0",1737670013868,0.08648475,103390.0,103380.0,0.28348498]
["bitfinex-derivatives","BTCF0:USTF0",1737670014460,0.08648475,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670014660,0.64069675,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670015271,0.554212,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670018567,0.66958551,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670018772,0.30878551,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670018971,0.30878551,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670019372,0.30878551,103390.0,103380.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1737670021271,0.11537351,103390.0,103380.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1737670021471,0.11537351,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670022581,0.086786,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670022970,0.086786,103390.0,103380.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1737670023171,0.280198,103390.0,103380.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1737670023374,0.280198,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670024676,0.086786,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670025369,0.280198,103390.0,103380.0,0.09205398]
["bitfinex-derivatives","BTCF0:USTF0",1737670026078,0.086786,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670028477,0.086786,103390.0,103380.0,0.09205398]
["bitfinex-derivatives","BTCF0:USTF0",1737670028672,0.280198,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670030593,0.73105198,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670031487,0.73105198,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670031488,0.640998,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670031680,0.086786,103390.0,103380.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1737670032278,0.086786,103390.0,103380.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1737670032781,0.1446554,103390.0,103380.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1737670034687,0.1446554,103390.0,103380.0,0.20515468]
["bitfinex-derivatives","BTCF0:USTF0",1737670035188,0.1446554,103390.0,103380.0,0.56595468]
["bitfinex-derivatives","BTCF0:USTF0",1737670035986,0.1446554,103390.0,103380.0,0.65600866]
["bitfinex-derivatives","BTCF0:USTF0",1737670036386,0.82905028,103400.0,103380.0,0.65600866]
["bitfinex-derivatives","BTCF0:USTF0",1737670036387,0.65565029,103400.0,103380.0,0.65600866]
["bitfinex-derivatives","BTCF0:USTF0",1737670037486,0.65565029,103400.0,103380.0,0.65500866]
["bitfinex-derivatives","BTCF0:USTF0",1737670037684,0.65565029,103400.0,103380.0,0.65600866]
["bitfinex-derivatives","BTCF0:USTF0",1737670040290,0.65565029,103400.0,103380.0,0.56595468]
["bitfinex-derivatives","BTCF0:USTF0",1737670040685,0.74244334,103400.0,103380.0,0.73726007]
["bitfinex-derivatives","BTCF0:USTF0",1737670040886,0.74244334,103400.0,103380.0,0.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1737670041893,0.74244334,103400.0,103380.0,0.73726007]
["bitfinex-derivatives","BTCF0:USTF0",1737670042187,0.38164334,103400.0,103380.0,0.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1737670042384,0.18824434,103400.0,103380.0,0.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1737670043093,0.38163834,103400.0,103380.0,0.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1737670043290,0.18824434,103400.0,103390.0,0.64426598]
["bitfinex-derivatives","BTCF0:USTF0",1737670043892,0.18824434,103400.0,103390.0,0.80730945]
["bitfinex-derivatives","BTCF0:USTF0",1737670044590,0.18824434,103400.0,103390.0,0.76658598]
["bitfinex-derivatives","BTCF0:USTF0",1737670045396,0.18824434,103400.0,103390.0,0.76758598]
["bitfinex-derivatives","BTCF0:USTF0",1737670045694,0.18824434,103400.0,103390.0,0.678532]
["bitfinex-derivatives","BTCF0:USTF0",1737670046099,0.18824434,103400.0,103390.0,0.76858598]
["bitfinex-derivatives","BTCF0:USTF0",1737670047695,0.18824434,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670047893,0.29484529,103400.0,103390.0,0.17330539]
["bitfinex-derivatives","BTCF0:USTF0",1737670048093,0.65564529,103400.0,103390.0,0.17330539]
["bitfinex-derivatives","BTCF0:USTF0",1737670048486,0.74569927,103400.0,103390.0,0.17330539]
["bitfinex-derivatives","BTCF0:USTF0",1737670048692,0.193412,103390.0,103380.0,0.22740632]
["bitfinex-derivatives","BTCF0:USTF0",1737670048897,0.193431,103380.0,103370.0,0.62510484]
["bitfinex-derivatives","BTCF0:USTF0",1737670049195,0.73433896,103380.0,103370.0,0.62510484]
["bitfinex-derivatives","BTCF0:USTF0",1737670049395,0.19345,103370.0,103360.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670049597,0.45085398,103370.0,103340.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1737670049797,0.3608,103350.0,103330.0,0.76322272]
["bitfinex-derivatives","BTCF0:USTF0",1737670050002,0.193506,103340.0,103330.0,0.76322272]
["bitfinex-derivatives","BTCF0:USTF0",1737670050197,0.193506,103340.0,103330.0,0.76336827]
["bitfinex-derivatives","BTCF0:USTF0",1737670050699,0.55441308,103340.0,103330.0,0.55271429]
["bitfinex-derivatives","BTCF0:USTF0",1737670050898,0.55441308,103340.0,103330.0,0.29741429]
["bitfinex-derivatives","BTCF0:USTF0",1737670050899,0.64446706,103340.0,103330.0,0.29741429]
["bitfinex-derivatives","BTCF0:USTF0",1737670051098,0.64435998,103340.0,103330.0,0.29741429]
["bitfinex-derivatives","BTCF0:USTF0",1737670051601,0.554306,103340.0,103330.0,0.29741429]
["bitfinex-derivatives","BTCF0:USTF0",1737670051803,0.680606,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670052104,0.680606,103340.0,103330.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1737670052493,0.682606,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670052902,0.684606,103340.0,103330.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670053194,0.68472103,103340.0,103330.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670053401,0.684606,103340.0,103330.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670053603,0.683606,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670054001,0.68372124,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670054304,0.77377522,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670054693,0.68372124,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670054893,0.68472124,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670055093,0.68372124,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670055289,0.55742124,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670055495,0.19362124,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670055801,0.00011524,103340.0,103330.0,0.19467055]
["bitfinex-derivatives","BTCF0:USTF0",1737670056397,0.00011524,103340.0,103330.0,0.19367055]
["bitfinex-derivatives","BTCF0:USTF0",1737670056597,0.00311524,103340.0,103330.0,0.55447055]
["bitfinex-derivatives","BTCF0:USTF0",1737670057999,0.00311524,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670058200,0.19362124,103340.0,103330.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1737670058602,0.00011524,103340.0,103330.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1737670058803,0.00011524,103340.0,103330.0,0.37463941]
["bitfinex-derivatives","BTCF0:USTF0",1737670059203,0.45096922,103340.0,103330.0,0.01383941]
["bitfinex-derivatives","BTCF0:USTF0",1737670059402,0.64447522,103340.0,103330.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670059705,0.77077522,103340.0,103330.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670059912,0.77077522,103340.0,103330.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1737670060109,0.193543,103320.0,103310.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1737670060310,0.193562,103310.0,103300.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737670060512,0.64441598,103310.0,103290.0,0.25095226]
["bitfinex-derivatives","BTCF0:USTF0",1737670060716,0.00011524,103300.0,103290.0,0.25095226]
["bitfinex-derivatives","BTCF0:USTF0",1737670061017,0.00011524,103300.0,103290.0,0.12685226]
["bitfinex-derivatives","BTCF0:USTF0",1737670061018,0.28375022,103300.0,103290.0,0.12685226]
["bitfinex-derivatives","BTCF0:USTF0",1737670061404,0.00011524,103300.0,103290.0,0.12685226]
["bitfinex-derivatives","BTCF0:USTF0",1737670062104,0.00011524,103300.0,103290.0,0.13585226]
["bitfinex-derivatives","BTCF0:USTF0",1737670063315,0.00011524,103300.0,103290.0,0.58670624]
["bitfinex-derivatives","BTCF0:USTF0",1737670063503,0.00011524,103300.0,103290.0,0.78030524]
["bitfinex-derivatives","BTCF0:USTF0",1737670064415,0.00011524,103300.0,103290.0,0.69025126]
["bitfinex-derivatives","BTCF0:USTF0",1737670066209,0.00011524,103300.0,103290.0,0.78030524]
["bitfinex-derivatives","BTCF0:USTF0",1737670066819,0.00011524,103300.0,103290.0,0.69025126]
["bitfinex-derivatives","BTCF0:USTF0",1737670067216,0.64455022,103300.0,103290.0,0.01045226]
["bitfinex-derivatives","BTCF0:USTF0",1737670067411,0.75993498,103300.0,103290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737670068816,0.75993498,103300.0,103290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737670069326,0.6699933,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670069719,0.76004728,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670071024,0.75993498,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670072026,0.84998896,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670072321,0.84998896,103300.0,103260.0,0.00983009]
["bitfinex-derivatives","BTCF0:USTF0",1737670072322,0.193637,103270.0,103260.0,0.00983009]
["bitfinex-derivatives","BTCF0:USTF0",1737670072520,0.193664,103260.0,103240.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1737670072718,0.64452798,103250.0,103240.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737670073327,0.554474,103250.0,103240.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737670073522,0.55457757,103250.0,103240.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737670074025,0.55557757,103250.0,103240.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1737670074614,0.64563155,103250.0,103240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737670074820,0.64563155,103250.0,103240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737670075027,0.64552798,103250.0,103240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737670075224,0.88582798,103250.0,103240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737670075727,0.193693,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670076022,0.64454698,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670076215,0.76363178,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670076419,0.76354698,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670076632,0.62623596,103230.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670076824,0.3608,103180.0,103160.0,0.554637]
["bitfinex-derivatives","BTCF0:USTF0",1737670077225,8.47e-05,103170.0,103160.0,0.56445836]
["bitfinex-derivatives","BTCF0:USTF0",1737670077919,8.47e-05,103170.0,103160.0,0.65451234]
["bitfinex-derivatives","BTCF0:USTF0",1737670078125,0.00014555,103180.0,103170.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1737670078331,0.00114555,103180.0,103170.0,0.808025]
["bitfinex-derivatives","BTCF0:USTF0",1737670079221,0.00124819,103180.0,103170.0,0.808025]
["bitfinex-derivatives","BTCF0:USTF0",1737670079930,0.00024819,103180.0,103170.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1737670080531,0.00024819,103180.0,103170.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1737670080916,0.00024819,103180.0,103170.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1737670082422,0.00024819,103180.0,103170.0,0.815025]
["bitfinex-derivatives","BTCF0:USTF0",1737670082817,0.00024819,103180.0,103170.0,1.07765749]
["bitfinex-derivatives","BTCF0:USTF0",1737670083021,0.56569592,103210.0,103180.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1737670083221,0.70092841,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670083425,0.554569,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670083820,0.68980149,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670084026,0.6898731,103190.0,103170.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737670084226,0.6898731,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670084822,0.6898731,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670085226,0.55464061,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670085526,5.361e-05,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670085728,5.361e-05,103190.0,103180.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1737670085925,0.19384061,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670086432,5.361e-05,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670087221,5.361e-05,103190.0,103180.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1737670087725,5.361e-05,103190.0,103180.0,0.69198404]
["bitfinex-derivatives","BTCF0:USTF0",1737670088233,5.361e-05,103190.0,103180.0,0.55675155]
["bitfinex-derivatives","BTCF0:USTF0",1737670088440,5.361e-05,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670088629,5.361e-05,103190.0,103180.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1737670088930,0.36085361,103190.0,103180.0,0.01166272]
["bitfinex-derivatives","BTCF0:USTF0",1737670089127,0.55464061,103190.0,103180.0,0.01166272]
["bitfinex-derivatives","BTCF0:USTF0",1737670090819,0.6898731,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670091125,0.81311949,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670091323,1.05921949,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670093633,0.67794061,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670093837,0.6898731,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670094233,0.68981949,103190.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670094836,0.37079257,103200.0,103180.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670095035,0.193648,103270.0,103240.0,0.193679]
["bitfinex-derivatives","BTCF0:USTF0",1737670095224,0.56968261,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670095428,0.56968261,103280.0,103240.0,0.48006589]
["bitfinex-derivatives","BTCF0:USTF0",1737670095429,0.19366,103260.0,103240.0,0.48006589]
["bitfinex-derivatives","BTCF0:USTF0",1737670095639,0.19372761,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670096531,0.193674,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670097030,0.194674,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670097237,0.199674,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670098528,0.33490649,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670098736,0.194674,103250.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737670098929,0.204674,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670099841,0.198674,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670100037,0.200674,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670100337,0.195674,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670100536,0.195674,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670100537,0.203674,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670100737,0.204674,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670101935,0.196674,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670102233,0.19872761,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670102435,0.19972761,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670102642,0.199674,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670103543,0.20954429,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670103929,0.57034429,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670104135,0.51195639,103250.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670104338,0.32892549,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670104736,0.68972549,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670104935,0.32892549,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670105139,0.45462549,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670105333,0.4546791,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670105532,0.4556791,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670105734,0.45562549,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670105933,0.4556791,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670106137,0.45862549,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670106453,0.198693,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670106646,0.198693,103240.0,103230.0,0.19385755]
["bitfinex-derivatives","BTCF0:USTF0",1737670108641,0.198693,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670108841,0.33392549,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670109059,0.50103249,103240.0,103200.0,0.47965344]
["bitfinex-derivatives","BTCF0:USTF0",1737670109243,0.55453,103220.0,103210.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1737670109435,0.55458361,103220.0,103210.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1737670111847,0.55458361,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670112142,0.68976249,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670112738,1.05056249,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670115046,1.0604909,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670117650,1.01538786,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670117851,1.01544147,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670118243,1.01538786,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737670120149,1.12165786,103220.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670120457,0.193768,103200.0,103190.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1737670120755,0.64469745,103200.0,103190.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1737670121054,0.193787,103190.0,103180.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1737670121353,0.64471645,103190.0,103180.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1737670122458,0.64471645,103190.0,103180.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737670124149,0.64471645,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670124753,0.554587,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670124944,0.55464061,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670125344,0.55464061,103190.0,103180.0,0.40153445]
["bitfinex-derivatives","BTCF0:USTF0",1737670125345,0.36085361,103190.0,103180.0,0.40153445]
["bitfinex-derivatives","BTCF0:USTF0",1737670125653,5.361e-05,103190.0,103180.0,0.311405]
["bitfinex-derivatives","BTCF0:USTF0",1737670125858,0.28391545,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670126063,0.64471545,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670126849,0.64476906,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670127049,0.64471545,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670127551,0.55463961,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670127742,0.19383961,103190.0,103180.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737670128057,0.03704555,103200.0,103180.0,0.98944945]
["bitfinex-derivatives","BTCF0:USTF0",1737670128255,0.14456156,103210.0,103190.0,0.45092945]
["bitfinex-derivatives","BTCF0:USTF0",1737670128462,0.14456156,103210.0,103200.0,0.675567]
["bitfinex-derivatives","BTCF0:USTF0",1737670128656,0.14456156,103210.0,103200.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1737670128957,0.14456156,103210.0,103200.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1737670130145,0.14456156,103210.0,103200.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1737670130351,0.14656156,103210.0,103200.0,0.57162738]
["bitfinex-derivatives","BTCF0:USTF0",1737670130751,0.19388155,103220.0,103200.0,0.93242738]
["bitfinex-derivatives","BTCF0:USTF0",1737670130954,0.55468155,103220.0,103200.0,0.93242738]
["bitfinex-derivatives","BTCF0:USTF0",1737670131150,0.005,103210.0,103200.0,0.93242738]
["bitfinex-derivatives","BTCF0:USTF0",1737670131650,0.007,103210.0,103200.0,0.93242738]
["bitfinex-derivatives","BTCF0:USTF0",1737670131852,0.200748,103210.0,103200.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1737670132151,0.193772,103200.0,103180.0,0.58989056]
["bitfinex-derivatives","BTCF0:USTF0",1737670132467,0.193772,103200.0,103180.0,0.90059256]
["bitfinex-derivatives","BTCF0:USTF0",1737670133263,0.193772,103200.0,103180.0,0.90073811]
["bitfinex-derivatives","BTCF0:USTF0",1737670134060,0.193772,103200.0,103180.0,1.01323811]
["bitfinex-derivatives","BTCF0:USTF0",1737670134561,0.194772,103200.0,103180.0,1.01723811]
["bitfinex-derivatives","BTCF0:USTF0",1737670135153,0.194772,103200.0,103180.0,1.13933811]
["bitfinex-derivatives","BTCF0:USTF0",1737670135347,0.194772,103200.0,103180.0,1.14133811]
["bitfinex-derivatives","BTCF0:USTF0",1737670135552,0.68976338,103190.0,103180.0,0.23523611]
["bitfinex-derivatives","BTCF0:USTF0",1737670135756,0.81056338,103190.0,103180.0,0.23523611]
["bitfinex-derivatives","BTCF0:USTF0",1737670135950,0.92346338,103190.0,103180.0,0.23523611]
["bitfinex-derivatives","BTCF0:USTF0",1737670136676,0.3622542,103230.0,103180.0,0.9488708]
["bitfinex-derivatives","BTCF0:USTF0",1737670136863,0.3622542,103230.0,103210.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1737670137061,0.5559792,103230.0,103220.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1737670137263,0.49741558,103230.0,103200.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1737670137459,1.03471038,103220.0,103200.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1737670137764,0.193763,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670138061,0.68972438,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670138265,0.32892438,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670138565,0.68972438,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670139052,0.69172438,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670140660,0.69272438,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670140850,0.70072438,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670144064,0.011,103210.0,103200.0,0.63126831]
["bitfinex-derivatives","BTCF0:USTF0",1737670144262,0.17341242,103220.0,103210.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1737670144458,0.17341242,103220.0,103210.0,0.68971038]
["bitfinex-derivatives","BTCF0:USTF0",1737670145465,0.18441242,103220.0,103210.0,0.68971038]
["bitfinex-derivatives","BTCF0:USTF0",1737670146063,0.18441242,103220.0,103210.0,0.73077091]
["bitfinex-derivatives","BTCF0:USTF0",1737670146461,0.18441242,103220.0,103210.0,0.54312891]
["bitfinex-derivatives","BTCF0:USTF0",1737670146777,0.6803738,103220.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670147074,0.3608,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670147374,0.53521242,103220.0,103200.0,0.13530693]
["bitfinex-derivatives","BTCF0:USTF0",1737670147568,0.53521242,103220.0,103210.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737670147776,0.36194555,103220.0,103210.0,0.34899056]
["bitfinex-derivatives","BTCF0:USTF0",1737670148073,0.36094555,103220.0,103210.0,0.34899056]
["bitfinex-derivatives","BTCF0:USTF0",1737670148865,0.36194555,103220.0,103210.0,0.34899056]
["bitfinex-derivatives","BTCF0:USTF0",1737670150361,0.00114555,103220.0,103210.0,0.67789994]
["bitfinex-derivatives","BTCF0:USTF0",1737670150571,0.00114555,103220.0,103210.0,0.48415194]
["bitfinex-derivatives","BTCF0:USTF0",1737670151369,0.00114555,103220.0,103210.0,0.61586138]
["bitfinex-derivatives","BTCF0:USTF0",1737670151568,0.00114555,103220.0,103210.0,0.97646138]
["bitfinex-derivatives","BTCF0:USTF0",1737670152367,0.00114555,103220.0,103210.0,1.09690138]
["bitfinex-derivatives","BTCF0:USTF0",1737670153771,0.00114555,103220.0,103210.0,1.29064938]
["bitfinex-derivatives","BTCF0:USTF0",1737670156080,0.00114555,103220.0,103210.0,0.93004938]
["bitfinex-derivatives","BTCF0:USTF0",1737670157579,0.3608,103240.0,103210.0,0.73630138]
["bitfinex-derivatives","BTCF0:USTF0",1737670157771,0.3608,103240.0,103220.0,0.44288338]
["bitfinex-derivatives","BTCF0:USTF0",1737670157968,0.554494,103240.0,103220.0,0.44288338]
["bitfinex-derivatives","BTCF0:USTF0",1737670158172,0.3608,103230.0,103220.0,0.307722]
["bitfinex-derivatives","BTCF0:USTF0",1737670160482,0.11564155,103250.0,103240.0,0.193692]
["bitfinex-derivatives","BTCF0:USTF0",1737670160779,0.11564155,103250.0,103240.0,0.68965338]
["bitfinex-derivatives","BTCF0:USTF0",1737670161185,0.11564155,103250.0,103240.0,0.80165338]
["bitfinex-derivatives","BTCF0:USTF0",1737670161986,0.11564155,103250.0,103240.0,0.80465338]
["bitfinex-derivatives","BTCF0:USTF0",1737670162683,0.11564155,103250.0,103240.0,0.669492]
["bitfinex-derivatives","BTCF0:USTF0",1737670163591,0.11664155,103250.0,103240.0,0.678492]
["bitfinex-derivatives","BTCF0:USTF0",1737670163777,0.11664155,103250.0,103240.0,0.81265338]
["bitfinex-derivatives","BTCF0:USTF0",1737670164276,0.11564155,103250.0,103240.0,0.80965338]
["bitfinex-derivatives","BTCF0:USTF0",1737670164680,0.11564155,103250.0,103240.0,0.80365338]
["bitfinex-derivatives","BTCF0:USTF0",1737670164887,0.11564155,103250.0,103240.0,0.80965338]
["bitfinex-derivatives","BTCF0:USTF0",1737670165080,0.36094555,103260.0,103250.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1737670165273,0.36094555,103260.0,103250.0,0.32883438]
["bitfinex-derivatives","BTCF0:USTF0",1737670165676,0.36094555,103260.0,103250.0,0.44903438]
["bitfinex-derivatives","BTCF0:USTF0",1737670166988,0.36094555,103260.0,103250.0,0.45203438]
["bitfinex-derivatives","BTCF0:USTF0",1737670167179,0.36094555,103260.0,103250.0,0.33183438]
["bitfinex-derivatives","BTCF0:USTF0",1737670167488,0.36094555,103260.0,103250.0,0.33283438]
["bitfinex-derivatives","BTCF0:USTF0",1737670168089,0.36094555,103260.0,103250.0,0.197673]
["bitfinex-derivatives","BTCF0:USTF0",1737670168589,0.55459955,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737670169092,0.36094555,103260.0,103250.0,0.13916138]
["bitfinex-derivatives","BTCF0:USTF0",1737670169283,0.00014555,103260.0,103250.0,0.69363438]
["bitfinex-derivatives","BTCF0:USTF0",1737670169480,0.00014555,103260.0,103250.0,0.81073438]
["bitfinex-derivatives","BTCF0:USTF0",1737670169791,0.00014555,103260.0,103250.0,0.76554417]
["bitfinex-derivatives","BTCF0:USTF0",1737670169984,0.00014555,103260.0,103250.0,0.76454417]
["bitfinex-derivatives","BTCF0:USTF0",1737670170285,0.00014555,103260.0,103250.0,0.88462417]
["bitfinex-derivatives","BTCF0:USTF0",1737670170475,0.00014555,103260.0,103250.0,0.76154417]
["bitfinex-derivatives","BTCF0:USTF0",1737670170680,0.00014555,103260.0,103250.0,0.88162417]
["bitfinex-derivatives","BTCF0:USTF0",1737670174897,0.00145365,103270.0,103260.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1737670175195,0.3484,103280.0,103270.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737670175397,0.3484,103280.0,103270.0,0.28360717]
["bitfinex-derivatives","BTCF0:USTF0",1737670176592,0.3514,103280.0,103270.0,0.28360717]
["bitfinex-derivatives","BTCF0:USTF0",1737670177686,0.3524,103280.0,103270.0,0.28360717]
["bitfinex-derivatives","BTCF0:USTF0",1737670177990,0.004,103280.0,103270.0,0.28360717]
["bitfinex-derivatives","BTCF0:USTF0",1737670178190,0.004,103280.0,103270.0,0.75860717]
["bitfinex-derivatives","BTCF0:USTF0",1737670178786,0.004,103280.0,103270.0,0.79965206]
["bitfinex-derivatives","BTCF0:USTF0",1737670178989,0.1,103300.0,103290.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1737670179186,0.1,103300.0,103290.0,0.64436917]
["bitfinex-derivatives","BTCF0:USTF0",1737670180294,0.116,103300.0,103290.0,0.64636917]
["bitfinex-derivatives","BTCF0:USTF0",1737670180689,0.116,103300.0,103290.0,0.76624917]
["bitfinex-derivatives","BTCF0:USTF0",1737670181091,0.116,103300.0,103290.0,1.12704917]
["bitfinex-derivatives","BTCF0:USTF0",1737670181495,0.116,103300.0,103290.0,1.21702034]
["bitfinex-derivatives","BTCF0:USTF0",1737670181695,0.116,103300.0,103290.0,1.33052034]
["bitfinex-derivatives","BTCF0:USTF0",1737670181885,0.23414155,103320.0,103310.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1737670182085,0.23414155,103320.0,103310.0,0.64433217]
["bitfinex-derivatives","BTCF0:USTF0",1737670182592,0.11564155,103320.0,103310.0,0.64433217]
["bitfinex-derivatives","BTCF0:USTF0",1737670183293,0.11564155,103320.0,103310.0,1.11833217]
["bitfinex-derivatives","BTCF0:USTF0",1737670183490,0.11864155,103320.0,103310.0,1.20830334]
["bitfinex-derivatives","BTCF0:USTF0",1737670183797,0.29341179,103330.0,103320.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737670184101,0.29341179,103330.0,103320.0,0.84578434]
["bitfinex-derivatives","BTCF0:USTF0",1737670184291,0.20274339,103350.0,103340.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737670184493,0.09784382,103350.0,103340.0,1.21480634]
["bitfinex-derivatives","BTCF0:USTF0",1737670184697,0.49382872,103360.0,103350.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1737670185003,0.49382872,103360.0,103350.0,0.73422834]
["bitfinex-derivatives","BTCF0:USTF0",1737670185208,0.14533016,103360.0,103350.0,0.73422834]
["bitfinex-derivatives","BTCF0:USTF0",1737670185703,0.14387824,103360.0,103350.0,0.6889757]
["bitfinex-derivatives","BTCF0:USTF0",1737670186787,0.14387824,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670186994,0.193486,103350.0,103340.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1737670187296,0.310586,103350.0,103340.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1737670187499,0.310586,103350.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670187693,0.1243,103340.0,103330.0,0.11982555]
["bitfinex-derivatives","BTCF0:USTF0",1737670187893,0.1243,103340.0,103330.0,0.48062555]
["bitfinex-derivatives","BTCF0:USTF0",1737670188296,0.1243,103340.0,103330.0,0.61531525]
["bitfinex-derivatives","BTCF0:USTF0",1737670189306,0.1243,103340.0,103330.0,0.48062555]
["bitfinex-derivatives","BTCF0:USTF0",1737670189905,0.1243,103340.0,103330.0,0.48162555]
["bitfinex-derivatives","BTCF0:USTF0",1737670190101,0.1243,103340.0,103330.0,0.6226692]
["bitfinex-derivatives","BTCF0:USTF0",1737670190407,0.1171,103350.0,103330.0,0.8181762]
["bitfinex-derivatives","BTCF0:USTF0",1737670190699,0.1171,103350.0,103340.0,0.4954897]
["bitfinex-derivatives","BTCF0:USTF0",1737670191501,0.1171,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670191894,0.310592,103350.0,103330.0,0.8171762]
["bitfinex-derivatives","BTCF0:USTF0",1737670192198,0.310592,103350.0,103330.0,0.4889795]
["bitfinex-derivatives","BTCF0:USTF0",1737670192495,0.1165,103340.0,103330.0,0.4879795]
["bitfinex-derivatives","BTCF0:USTF0",1737670192699,0.1165,103340.0,103330.0,0.6226692]
["bitfinex-derivatives","BTCF0:USTF0",1737670193197,0.310005,103340.0,103330.0,0.6226692]
["bitfinex-derivatives","BTCF0:USTF0",1737670193606,0.310005,103340.0,103330.0,0.4879795]
["bitfinex-derivatives","BTCF0:USTF0",1737670193807,0.310005,103340.0,103330.0,0.6226692]
["bitfinex-derivatives","BTCF0:USTF0",1737670194007,0.310005,103340.0,103330.0,0.6236692]
["bitfinex-derivatives","BTCF0:USTF0",1737670195304,0.310005,103340.0,103330.0,0.0084995]
["bitfinex-derivatives","BTCF0:USTF0",1737670195507,0.310005,103340.0,103330.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670195715,0.670805,103340.0,103330.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1737670197313,0.671805,103340.0,103330.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670198509,0.671805,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670204115,0.1175,103340.0,103330.0,0.49563525]
["bitfinex-derivatives","BTCF0:USTF0",1737670204310,0.1175,103340.0,103330.0,0.68915925]
["bitfinex-derivatives","BTCF0:USTF0",1737670205106,0.1175,103340.0,103330.0,0.49563525]
["bitfinex-derivatives","BTCF0:USTF0",1737670205298,0.6129897,103340.0,103320.0,0.00842338]
["bitfinex-derivatives","BTCF0:USTF0",1737670205500,0.8044137,103330.0,103320.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670206406,0.193562,103310.0,103300.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1737670206915,0.307962,103310.0,103300.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1737670207310,0.30803198,103310.0,103300.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1737670207515,6.998e-05,103310.0,103300.0,0.3077471]
["bitfinex-derivatives","BTCF0:USTF0",1737670207707,0.2276,103360.0,103340.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1737670208007,0.67720493,103370.0,103350.0,0.8082957]
["bitfinex-derivatives","BTCF0:USTF0",1737670208208,0.12295193,103370.0,103360.0,0.4954897]
["bitfinex-derivatives","BTCF0:USTF0",1737670208405,0.31640093,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670209314,0.32140093,103370.0,103360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670209614,0.35965866,103370.0,103360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670210113,0.91390766,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670213310,0.68220093,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670216421,0.68220093,103370.0,103360.0,0.6899567]
["bitfinex-derivatives","BTCF0:USTF0",1737670216422,0.12795193,103370.0,103360.0,0.6899567]
["bitfinex-derivatives","BTCF0:USTF0",1737670216735,0.21460282,103370.0,103360.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1737670217205,0.40805182,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670218118,0.90354152,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670219225,0.193467,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670219427,0.9377567,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670221309,0.193505,103340.0,103330.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1737670221508,0.193505,103340.0,103330.0,0.21415993]
["bitfinex-derivatives","BTCF0:USTF0",1737670221815,0.554305,103340.0,103330.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1737670222607,0.6889947,103340.0,103330.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1737670222806,0.554305,103340.0,103330.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1737670223009,0.6889947,103340.0,103330.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1737670223422,0.6889947,103340.0,103330.0,0.1750574]
["bitfinex-derivatives","BTCF0:USTF0",1737670223624,0.6889947,103340.0,103330.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1737670224013,0.556305,103340.0,103330.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1737670224622,0.676705,103340.0,103330.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1737670225123,0.676705,103340.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670225124,0.193524,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670225313,0.788624,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670226916,0.792624,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1737670228719,0.004,103330.0,103320.0,0.68917725]
["bitfinex-derivatives","BTCF0:USTF0",1737670229917,0.004,103330.0,103320.0,0.73025301]
["bitfinex-derivatives","BTCF0:USTF0",1737670230319,0.004,103330.0,103320.0,0.68917725]
["bitfinex-derivatives","BTCF0:USTF0",1737670232524,0.004,103330.0,103320.0,0.73025419]
["bitfinex-derivatives","BTCF0:USTF0",1737670232723,0.001,103330.0,103320.0,0.73025419]
["bitfinex-derivatives","BTCF0:USTF0",1737670233525,0.001,103330.0,103320.0,0.90331159]
["bitfinex-derivatives","BTCF0:USTF0",1737670234226,0.001,103330.0,103320.0,1.02215159]
["bitfinex-derivatives","BTCF0:USTF0",1737670234416,0.001,103330.0,103320.0,0.98107465]
["bitfinex-derivatives","BTCF0:USTF0",1737670235018,0.001,103330.0,103320.0,1.02215535]
["bitfinex-derivatives","BTCF0:USTF0",1737670236026,0.001,103330.0,103320.0,0.98107465]
["bitfinex-derivatives","BTCF0:USTF0",1737670236937,0.001,103330.0,103320.0,1.21016521]
["bitfinex-derivatives","BTCF0:USTF0",1737670239732,0.001,103330.0,103320.0,1.16533369]
["bitfinex-derivatives","BTCF0:USTF0",1737670240531,0.001,103330.0,103320.0,0.99227629]
["bitfinex-derivatives","BTCF0:USTF0",1737670243334,0.001,103330.0,103320.0,0.91454072]
["bitfinex-derivatives","BTCF0:USTF0",1737670243529,0.194524,103330.0,103320.0,0.63114054]
["bitfinex-derivatives","BTCF0:USTF0",1737670243729,0.321424,103330.0,103320.0,0.22923611]
["bitfinex-derivatives","BTCF0:USTF0",1737670245434,0.77208218,103330.0,103320.0,0.22923611]
["bitfinex-derivatives","BTCF0:USTF0",1737670246325,0.77108218,103330.0,103320.0,0.22923611]
["bitfinex-derivatives","BTCF0:USTF0",1737670246530,0.77608218,103330.0,103320.0,0.23023611]
["bitfinex-derivatives","BTCF0:USTF0",1737670246936,0.320424,103330.0,103320.0,0.51263629]
["bitfinex-derivatives","BTCF0:USTF0",1737670247141,0.325424,103330.0,103320.0,0.51363629]
["bitfinex-derivatives","BTCF0:USTF0",1737670247428,0.325424,103330.0,103320.0,0.42377811]
["bitfinex-derivatives","BTCF0:USTF0",1737670247739,0.325424,103330.0,103320.0,0.23023611]
["bitfinex-derivatives","BTCF0:USTF0",1737670248337,0.41209414,103330.0,103320.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670248534,0.41409414,103330.0,103320.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1737670250637,0.41409414,103330.0,103320.0,0.00872883]
["bitfinex-derivatives","BTCF0:USTF0",1737670251437,0.41409414,103330.0,103320.0,0.36952883]
["bitfinex-derivatives","BTCF0:USTF0",1737670251835,0.40709414,103330.0,103320.0,0.36952883]
["bitfinex-derivatives","BTCF0:USTF0",1737670252140,0.326424,103330.0,103320.0,0.54245775]
["bitfinex-derivatives","BTCF0:USTF0",1737670252639,0.006,103330.0,103320.0,0.82585793]
["bitfinex-derivatives","BTCF0:USTF0",1737670252836,0.006,103330.0,103320.0,0.86704085]
["bitfinex-derivatives","BTCF0:USTF0",1737670253538,0.199524,103330.0,103320.0,0.58364067]
["bitfinex-derivatives","BTCF0:USTF0",1737670253735,0.199524,103330.0,103320.0,0.22284067]
["bitfinex-derivatives","BTCF0:USTF0",1737670253938,0.199524,103330.0,103320.0,0.58364067]
["bitfinex-derivatives","BTCF0:USTF0",1737670254637,0.194524,103330.0,103320.0,0.58264067]
["bitfinex-derivatives","BTCF0:USTF0",1737670255242,0.194524,103330.0,103320.0,0.923393]
["bitfinex-derivatives","BTCF0:USTF0",1737670256236,0.116327,103350.0,103330.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1737670256535,0.116327,103350.0,103340.0,0.88924318]
["bitfinex-derivatives","BTCF0:USTF0",1737670256536,0.11580699,103350.0,103340.0,0.88924318]
["bitfinex-derivatives","BTCF0:USTF0",1737670256937,0.11580699,103350.0,103340.0,0.9304261]
["bitfinex-derivatives","BTCF0:USTF0",1737670257137,0.11580699,103350.0,103340.0,0.9422461]
["bitfinex-derivatives","BTCF0:USTF0",1737670257338,0.11580699,103350.0,103340.0,1.0606861]
["bitfinex-derivatives","BTCF0:USTF0",1737670257643,0.11580699,103350.0,103340.0,1.4214861]
["bitfinex-derivatives","BTCF0:USTF0",1737670257934,0.12080699,103350.0,103340.0,1.07572792]
["bitfinex-derivatives","BTCF0:USTF0",1737670258244,0.12080699,103350.0,103340.0,1.1655861]
["bitfinex-derivatives","BTCF0:USTF0",1737670259037,0.12080699,103350.0,103340.0,1.35977074]
["bitfinex-derivatives","BTCF0:USTF0",1737670259241,0.5597957,103370.0,103360.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1737670259439,0.5597957,103370.0,103360.0,0.64412518]
["bitfinex-derivatives","BTCF0:USTF0",1737670260134,0.50235732,103370.0,103360.0,0.64412518]
["bitfinex-derivatives","BTCF0:USTF0",1737670260335,0.193468,103360.0,103350.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737670260530,0.193468,103360.0,103350.0,0.40207446]
["bitfinex-derivatives","BTCF0:USTF0",1737670260931,0.193468,103360.0,103350.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1737670263254,0.86315732,103370.0,103350.0,0.45080373]
["bitfinex-derivatives","BTCF0:USTF0",1737670263449,0.193467,103360.0,103350.0,0.45080373]
["bitfinex-derivatives","BTCF0:USTF0",1737670263842,1.05660932,103370.0,103350.0,0.45080373]
["bitfinex-derivatives","BTCF0:USTF0",1737670264041,1.05660932,103370.0,103360.0,0.08985818]
["bitfinex-derivatives","BTCF0:USTF0",1737670264259,0.94080393,103370.0,103360.0,0.08985818]
["bitfinex-derivatives","BTCF0:USTF0",1737670264450,0.94080393,103370.0,103350.0,0.62351554]
["bitfinex-derivatives","BTCF0:USTF0",1737670264647,0.38655193,103370.0,103360.0,0.45065818]
["bitfinex-derivatives","BTCF0:USTF0",1737670265153,0.38655193,103370.0,103360.0,0.45165818]
["bitfinex-derivatives","BTCF0:USTF0",1737670265350,0.58000093,103370.0,103360.0,0.45165818]
["bitfinex-derivatives","BTCF0:USTF0",1737670265652,0.58000093,103370.0,103360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670265852,0.58000093,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670266952,0.58000093,103370.0,103360.0,0.09085818]
["bitfinex-derivatives","BTCF0:USTF0",1737670267338,0.58000093,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670267743,0.58000093,103370.0,103360.0,0.17371181]
["bitfinex-derivatives","BTCF0:USTF0",1737670268842,0.3851,103370.0,103360.0,0.62436999]
["bitfinex-derivatives","BTCF0:USTF0",1737670269049,0.1336,103370.0,103360.0,0.81783699]
["bitfinex-derivatives","BTCF0:USTF0",1737670269247,0.554234,103380.0,103360.0,0.95123699]
["bitfinex-derivatives","BTCF0:USTF0",1737670269449,0.554234,103380.0,103370.0,0.08985818]
["bitfinex-derivatives","BTCF0:USTF0",1737670269754,0.934521,103390.0,103370.0,0.45065818]
["bitfinex-derivatives","BTCF0:USTF0",1737670270050,0.10806622,103400.0,103380.0,0.65871636]
["bitfinex-derivatives","BTCF0:USTF0",1737670270243,0.10806622,103400.0,103390.0,0.64406918]
["bitfinex-derivatives","BTCF0:USTF0",1737670270244,0.1,103400.0,103390.0,0.64406918]
["bitfinex-derivatives","BTCF0:USTF0",1737670270446,0.1,103400.0,103390.0,0.41666918]
["bitfinex-derivatives","BTCF0:USTF0",1737670270748,0.1,103400.0,103380.0,0.76242973]
["bitfinex-derivatives","BTCF0:USTF0",1737670271447,0.1,103400.0,103390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670271764,0.1,103400.0,103390.0,0.45165818]
["bitfinex-derivatives","BTCF0:USTF0",1737670272247,0.00832722,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670272451,0.11402559,103440.0,103410.0,1.33101636]
["bitfinex-derivatives","BTCF0:USTF0",1737670272655,0.28963341,103470.0,103430.0,0.81145818]
["bitfinex-derivatives","BTCF0:USTF0",1737670272842,0.28963341,103470.0,103460.0,0.08985818]
["bitfinex-derivatives","BTCF0:USTF0",1737670273243,0.28963341,103470.0,103460.0,0.20797818]
["bitfinex-derivatives","BTCF0:USTF0",1737670273451,0.1,103500.0,103490.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1737670273654,0.1,103500.0,103490.0,1.16729084]
["bitfinex-derivatives","BTCF0:USTF0",1737670273843,0.1,103500.0,103490.0,0.97406684]
["bitfinex-derivatives","BTCF0:USTF0",1737670274147,0.1,103500.0,103490.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1737670274352,0.10181502,103500.0,103490.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1737670274651,0.10181502,103500.0,103490.0,0.61326684]
["bitfinex-derivatives","BTCF0:USTF0",1737670274844,0.10181502,103500.0,103490.0,0.61426684]
["bitfinex-derivatives","BTCF0:USTF0",1737670275656,0.04586428,103500.0,103490.0,1.26491386]
["bitfinex-derivatives","BTCF0:USTF0",1737670275851,0.04586428,103500.0,103490.0,1.56491386]
["bitfinex-derivatives","BTCF0:USTF0",1737670276055,0.04586428,103500.0,103490.0,1.26491386]
["bitfinex-derivatives","BTCF0:USTF0",1737670276753,0.37652344,103520.0,103490.0,1.26491386]
["bitfinex-derivatives","BTCF0:USTF0",1737670276954,0.08289081,103520.0,103510.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1737670277149,0.32513434,103550.0,103510.0,1.18348068]
["bitfinex-derivatives","BTCF0:USTF0",1737670277346,0.32513434,103550.0,103540.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670277553,0.32513434,103550.0,103540.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737670278061,0.32513434,103550.0,103540.0,0.61314684]
["bitfinex-derivatives","BTCF0:USTF0",1737670278062,0.13201834,103550.0,103540.0,0.61314684]
["bitfinex-derivatives","BTCF0:USTF0",1737670278259,0.00841834,103550.0,103540.0,0.9028542]
["bitfinex-derivatives","BTCF0:USTF0",1737670278451,0.32793229,103570.0,103540.0,0.9028542]
["bitfinex-derivatives","BTCF0:USTF0",1737670278452,0.32793229,103570.0,103540.0,0.80727784]
["bitfinex-derivatives","BTCF0:USTF0",1737670278758,0.19453229,103570.0,103560.0,0.13380723]
["bitfinex-derivatives","BTCF0:USTF0",1737670278945,0.1247,103590.0,103560.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670279142,0.787233,103600.0,103580.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670279355,0.426433,103600.0,103580.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670279545,0.193038,103590.0,103580.0,0.11810484]
["bitfinex-derivatives","BTCF0:USTF0",1737670279745,0.5942,103600.0,103580.0,0.61325168]
["bitfinex-derivatives","BTCF0:USTF0",1737670279945,0.787226,103600.0,103580.0,0.25245168]
["bitfinex-derivatives","BTCF0:USTF0",1737670280146,0.787226,103600.0,103580.0,0.61325168]
["bitfinex-derivatives","BTCF0:USTF0",1737670280345,0.2334,103600.0,103590.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670280548,0.1,103600.0,103590.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670281143,0.44513962,103630.0,103590.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670281144,0.08433962,103630.0,103590.0,0.53214684]
["bitfinex-derivatives","BTCF0:USTF0",1737670281347,0.08433962,103630.0,103620.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670281644,0.27586181,103630.0,103610.0,0.61302684]
["bitfinex-derivatives","BTCF0:USTF0",1737670281856,0.27586181,103630.0,103610.0,0.25237168]
["bitfinex-derivatives","BTCF0:USTF0",1737670282055,0.1259,103640.0,103620.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670282257,0.679647,103640.0,103620.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670282562,0.192947,103640.0,103630.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670283059,0.192947,103640.0,103630.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670283656,0.177947,103640.0,103630.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670283853,0.328417,103660.0,103630.0,0.49614684]
["bitfinex-derivatives","BTCF0:USTF0",1737670284153,0.328417,103660.0,103650.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670284359,0.328417,103660.0,103650.0,0.25214684]
["bitfinex-derivatives","BTCF0:USTF0",1737670284662,0.328417,103660.0,103650.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737670285059,0.689217,103660.0,103640.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737670285262,0.328417,103660.0,103650.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670285759,0.328417,103660.0,103640.0,0.25214684]
["bitfinex-derivatives","BTCF0:USTF0",1737670286061,0.192917,103660.0,103650.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670286359,0.553717,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670286857,0.553717,103660.0,103640.0,0.26040408]
["bitfinex-derivatives","BTCF0:USTF0",1737670287060,0.553717,103660.0,103640.0,0.25314684]
["bitfinex-derivatives","BTCF0:USTF0",1737670287452,0.3608,103650.0,103630.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670287762,0.55372,103660.0,103640.0,0.13434684]
["bitfinex-derivatives","BTCF0:USTF0",1737670288061,0.192927,103650.0,103630.0,0.55390184]
["bitfinex-derivatives","BTCF0:USTF0",1737670288253,0.192927,103650.0,103640.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1737670289156,0.553709,103660.0,103640.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737670289361,0.553709,103660.0,103640.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1737670289556,0.553709,103660.0,103640.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1737670289763,0.192909,103660.0,103640.0,0.61382684]
["bitfinex-derivatives","BTCF0:USTF0",1737670290261,0.553709,103660.0,103640.0,0.61382684]
["bitfinex-derivatives","BTCF0:USTF0",1737670290461,0.192909,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670292058,0.192909,103660.0,103640.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1737670292361,0.192909,103660.0,103650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670293153,0.192909,103660.0,103650.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1737670294154,0.36224808,103670.0,103650.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1737670294355,0.00144808,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670294555,0.00144808,103670.0,103660.0,0.61270684]
["bitfinex-derivatives","BTCF0:USTF0",1737670294964,0.00144808,103670.0,103660.0,0.90208771]
["bitfinex-derivatives","BTCF0:USTF0",1737670295663,0.192855,103690.0,103660.0,0.90208771]
["bitfinex-derivatives","BTCF0:USTF0",1737670295861,0.653638,103700.0,103670.0,0.68803584]
["bitfinex-derivatives","BTCF0:USTF0",1737670296061,0.653638,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670296263,0.1,103700.0,103680.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670296460,0.1,103700.0,103690.0,0.49514684]
["bitfinex-derivatives","BTCF0:USTF0",1737670296762,0.1,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670296954,0.1,103700.0,103680.0,0.68801584]
["bitfinex-derivatives","BTCF0:USTF0",1737670297360,0.1,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670299468,0.1,103700.0,103680.0,0.553669]
["bitfinex-derivatives","BTCF0:USTF0",1737670299669,0.1,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670299871,0.1,103700.0,103680.0,0.7844525]
["bitfinex-derivatives","BTCF0:USTF0",1737670300163,0.1,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670301269,0.1,103700.0,103690.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1737670301571,0.1,103700.0,103690.0,0.671052]
["bitfinex-derivatives","BTCF0:USTF0",1737670302568,0.1,103700.0,103690.0,0.80539884]
["bitfinex-derivatives","BTCF0:USTF0",1737670305866,0.1,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670306073,0.292842,103700.0,103690.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1737670306261,0.292842,103700.0,103690.0,0.61246684]
["bitfinex-derivatives","BTCF0:USTF0",1737670306769,0.1,103700.0,103690.0,0.25166684]
["bitfinex-derivatives","BTCF0:USTF0",1737670307468,0.1,103700.0,103690.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1737670310272,0.0999,103700.0,103690.0,0.45723666]
["bitfinex-derivatives","BTCF0:USTF0",1737670310570,0.0999,103700.0,103690.0,0.57447666]
["bitfinex-derivatives","BTCF0:USTF0",1737670310764,0.0999,103700.0,103690.0,0.21367666]
["bitfinex-derivatives","BTCF0:USTF0",1737670311267,0.0999,103700.0,103690.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1737670311464,0.0999,103700.0,103690.0,0.310092]
["bitfinex-derivatives","BTCF0:USTF0",1737670311771,0.0999,103700.0,103690.0,0.9016755]
["bitfinex-derivatives","BTCF0:USTF0",1737670312166,0.0999,103700.0,103690.0,0.80523884]
["bitfinex-derivatives","BTCF0:USTF0",1737670312959,0.0999,103700.0,103690.0,0.670892]
["bitfinex-derivatives","BTCF0:USTF0",1737670315775,0.0999,103700.0,103690.0,0.670772]
["bitfinex-derivatives","BTCF0:USTF0",1737670317070,0.0999,103700.0,103690.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1737670317372,0.0999,103700.0,103670.0,0.2774534]
["bitfinex-derivatives","BTCF0:USTF0",1737670317373,0.192871,103680.0,103670.0,0.2292354]
["bitfinex-derivatives","BTCF0:USTF0",1737670317577,0.19289,103670.0,103660.0,0.2860375]
["bitfinex-derivatives","BTCF0:USTF0",1737670317873,0.19289,103670.0,103650.0,0.81829743]
["bitfinex-derivatives","BTCF0:USTF0",1737670317874,0.192908,103660.0,103650.0,0.34037743]
["bitfinex-derivatives","BTCF0:USTF0",1737670318070,0.68805484,103660.0,103650.0,0.34037743]
["bitfinex-derivatives","BTCF0:USTF0",1737670318276,0.49514684,103660.0,103640.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1737670318470,0.49514684,103650.0,103630.0,0.4067586]
["bitfinex-derivatives","BTCF0:USTF0",1737670318673,0.68809284,103640.0,103630.0,0.19639449]
["bitfinex-derivatives","BTCF0:USTF0",1737670318865,0.68809284,103640.0,103630.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670319067,0.192964,103630.0,103620.0,0.45565085]
["bitfinex-derivatives","BTCF0:USTF0",1737670319261,0.68811084,103630.0,103620.0,0.45565085]
["bitfinex-derivatives","BTCF0:USTF0",1737670319466,0.68821339,103630.0,103620.0,0.45565085]
["bitfinex-derivatives","BTCF0:USTF0",1737670319770,0.193001,103610.0,103600.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670319983,0.19311858,103610.0,103600.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670320177,0.68826542,103610.0,103600.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670320766,0.19311858,103610.0,103600.0,0.49028874]
["bitfinex-derivatives","BTCF0:USTF0",1737670321173,0.19311858,103610.0,103600.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670321774,0.68826542,103610.0,103600.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670321967,0.19302,103600.0,103590.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670322373,0.55382,103600.0,103590.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670322580,0.19302,103600.0,103590.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670322778,0.00011758,103610.0,103600.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1737670323075,0.19311858,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670324185,0.19311858,103610.0,103590.0,0.47798484]
["bitfinex-derivatives","BTCF0:USTF0",1737670324371,0.19302,103600.0,103590.0,0.11718484]
["bitfinex-derivatives","BTCF0:USTF0",1737670324571,0.49514684,103620.0,103590.0,0.11718484]
["bitfinex-derivatives","BTCF0:USTF0",1737670324873,0.18401373,103680.0,103590.0,0.11718484]
["bitfinex-derivatives","BTCF0:USTF0",1737670325084,0.00144714,103770.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737670325378,0.53526828,103760.0,103720.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1737670325577,0.34253128,103760.0,103720.0,1.16578384]
["bitfinex-derivatives","BTCF0:USTF0",1737670325878,0.54340858,103760.0,103720.0,1.041437]
["bitfinex-derivatives","BTCF0:USTF0",1737670326069,0.53525328,103760.0,103720.0,1.041437]
["bitfinex-derivatives","BTCF0:USTF0",1737670326268,0.34253128,103760.0,103720.0,1.17578384]
["bitfinex-derivatives","BTCF0:USTF0",1737670326473,0.34253128,103760.0,103730.0,0.553577]
["bitfinex-derivatives","BTCF0:USTF0",1737670326670,0.34253128,103760.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737670327071,0.34267376,103760.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737670327469,0.53539576,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670327776,0.89619576,103760.0,103730.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670328078,0.192743,103750.0,103730.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670328478,0.70347376,103760.0,103730.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670328681,0.19276,103740.0,103730.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670329271,0.85356,103740.0,103710.0,0.553608]
["bitfinex-derivatives","BTCF0:USTF0",1737670329476,0.55356,103740.0,103710.0,0.553608]
["bitfinex-derivatives","BTCF0:USTF0",1737670329676,0.553584,103730.0,103710.0,0.553608]
["bitfinex-derivatives","BTCF0:USTF0",1737670330470,0.55372884,103730.0,103710.0,0.55375284]
["bitfinex-derivatives","BTCF0:USTF0",1737670330887,0.19292884,103730.0,103710.0,0.55375284]
["bitfinex-derivatives","BTCF0:USTF0",1737670331370,0.553597,103720.0,103710.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670331970,0.192797,103720.0,103710.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670332176,0.553597,103720.0,103710.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670333073,0.19292384,103730.0,103710.0,0.55374784]
["bitfinex-derivatives","BTCF0:USTF0",1737670333282,0.00014484,103730.0,103720.0,0.75982226]
["bitfinex-derivatives","BTCF0:USTF0",1737670333680,0.00014484,103730.0,103720.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1737670334781,0.00014484,103730.0,103700.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1737670334782,0.1928,103720.0,103700.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1737670334982,0.3608,103710.0,103700.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1737670335785,0.19284,103700.0,103680.0,0.40909526]
["bitfinex-derivatives","BTCF0:USTF0",1737670335981,0.3608,103690.0,103670.0,0.68201576]
["bitfinex-derivatives","BTCF0:USTF0",1737670336187,0.3608,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670336376,0.36094484,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670336893,0.00023123,103690.0,103680.0,0.7700411]
["bitfinex-derivatives","BTCF0:USTF0",1737670337188,0.00023123,103690.0,103680.0,0.3992411]
["bitfinex-derivatives","BTCF0:USTF0",1737670337393,0.19308423,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670338185,0.55388423,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670338587,0.55379784,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670338782,0.19289,103670.0,103640.0,0.88680726]
["bitfinex-derivatives","BTCF0:USTF0",1737670339093,0.00010116,103660.0,103640.0,0.88680726]
["bitfinex-derivatives","BTCF0:USTF0",1737670339306,0.00010116,103660.0,103640.0,0.87680726]
["bitfinex-derivatives","BTCF0:USTF0",1737670339507,0.00010116,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670339705,0.55381016,103660.0,103640.0,0.87680726]
["bitfinex-derivatives","BTCF0:USTF0",1737670339904,0.55381016,103660.0,103640.0,0.8769521]
["bitfinex-derivatives","BTCF0:USTF0",1737670339905,0.19301016,103660.0,103640.0,0.8769521]
["bitfinex-derivatives","BTCF0:USTF0",1737670340102,0.19301016,103660.0,103640.0,0.6840101]
["bitfinex-derivatives","BTCF0:USTF0",1737670340704,0.19301016,103660.0,103640.0,0.57382475]
["bitfinex-derivatives","BTCF0:USTF0",1737670340905,0.19301016,103660.0,103640.0,0.69066475]
["bitfinex-derivatives","BTCF0:USTF0",1737670341409,0.192927,103650.0,103640.0,0.21302475]
["bitfinex-derivatives","BTCF0:USTF0",1737670341600,0.19303405,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670341805,0.55383405,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670342002,0.553727,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670343811,0.553727,103650.0,103610.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1737670343812,0.192968,103630.0,103610.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1737670344009,0.00010705,103620.0,103610.0,0.553798]
["bitfinex-derivatives","BTCF0:USTF0",1737670344212,0.00010705,103620.0,103610.0,0.563798]
["bitfinex-derivatives","BTCF0:USTF0",1737670344617,0.00010705,103620.0,103610.0,0.680598]
["bitfinex-derivatives","BTCF0:USTF0",1737670345001,0.19309005,103620.0,103600.0,0.58667836]
["bitfinex-derivatives","BTCF0:USTF0",1737670345208,0.19309005,103620.0,103600.0,0.70347836]
["bitfinex-derivatives","BTCF0:USTF0",1737670345509,0.19309005,103620.0,103600.0,1.06427836]
["bitfinex-derivatives","BTCF0:USTF0",1737670345701,0.19309005,103620.0,103600.0,0.94747836]
["bitfinex-derivatives","BTCF0:USTF0",1737670345908,0.19309005,103620.0,103600.0,1.06427836]
["bitfinex-derivatives","BTCF0:USTF0",1737670346106,0.19309005,103620.0,103600.0,1.14049836]
["bitfinex-derivatives","BTCF0:USTF0",1737670346312,0.00010705,103620.0,103600.0,1.25725836]
["bitfinex-derivatives","BTCF0:USTF0",1737670347220,0.00010705,103620.0,103600.0,1.14049836]
["bitfinex-derivatives","BTCF0:USTF0",1737670347420,0.00010705,103620.0,103600.0,1.25729836]
["bitfinex-derivatives","BTCF0:USTF0",1737670347920,0.00010705,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670348320,0.00010705,103620.0,103600.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1737670348321,0.193001,103610.0,103600.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1737670348513,0.36089862,103610.0,103600.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670348713,9.862e-05,103610.0,103600.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670349424,9.862e-05,103610.0,103600.0,0.46094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670349819,9.862e-05,103610.0,103600.0,0.66396484]
["bitfinex-derivatives","BTCF0:USTF0",1737670351315,9.862e-05,103610.0,103600.0,0.46094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670353113,9.862e-05,103610.0,103600.0,0.57766484]
["bitfinex-derivatives","BTCF0:USTF0",1737670354425,9.862e-05,103610.0,103600.0,0.46094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670354625,0.19309962,103610.0,103600.0,0.46094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670356015,0.19309962,103610.0,103600.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670356929,0.55389962,103610.0,103600.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670357318,0.55389962,103610.0,103600.0,0.09987589]
["bitfinex-derivatives","BTCF0:USTF0",1737670359726,0.6879039,103610.0,103600.0,0.09987589]
["bitfinex-derivatives","BTCF0:USTF0",1737670359920,0.193035,103600.0,103570.0,0.553864]
["bitfinex-derivatives","BTCF0:USTF0",1737670360226,0.19312164,103590.0,103570.0,0.553864]
["bitfinex-derivatives","BTCF0:USTF0",1737670360426,0.19312164,103590.0,103570.0,0.193064]
["bitfinex-derivatives","BTCF0:USTF0",1737670360619,0.19312164,103590.0,103570.0,0.553864]
["bitfinex-derivatives","BTCF0:USTF0",1737670361131,0.19326648,103590.0,103570.0,0.5539629]
["bitfinex-derivatives","BTCF0:USTF0",1737670361528,0.19326648,103590.0,103570.0,0.6880658]
["bitfinex-derivatives","BTCF0:USTF0",1737670362729,0.19326648,103590.0,103570.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1737670362930,0.19326648,103590.0,103570.0,0.36747161]
["bitfinex-derivatives","BTCF0:USTF0",1737670364222,0.19326648,103590.0,103570.0,0.56054261]
["bitfinex-derivatives","BTCF0:USTF0",1737670365632,0.19326648,103590.0,103570.0,0.19974261]
["bitfinex-derivatives","BTCF0:USTF0",1737670365832,0.19326648,103590.0,103570.0,0.56054261]
["bitfinex-derivatives","BTCF0:USTF0",1737670366021,0.19326648,103590.0,103570.0,0.36747161]
["bitfinex-derivatives","BTCF0:USTF0",1737670368936,0.193057,103580.0,103570.0,0.36747161]
["bitfinex-derivatives","BTCF0:USTF0",1737670370127,0.553857,103580.0,103570.0,0.00667161]
["bitfinex-derivatives","BTCF0:USTF0",1737670370331,0.553857,103580.0,103570.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670371843,0.3271599,103580.0,103570.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670372042,0.193094,103560.0,103550.0,0.55542998]
["bitfinex-derivatives","BTCF0:USTF0",1737670372340,0.19316404,103560.0,103550.0,0.5619257]
["bitfinex-derivatives","BTCF0:USTF0",1737670373748,0.19316404,103560.0,103550.0,0.00656555]
["bitfinex-derivatives","BTCF0:USTF0",1737670374454,0.4949029,103560.0,103520.0,0.28242893]
["bitfinex-derivatives","BTCF0:USTF0",1737670374656,0.55395,103530.0,103520.0,0.28242893]
["bitfinex-derivatives","BTCF0:USTF0",1737670375051,0.19315,103530.0,103520.0,0.28242893]
["bitfinex-derivatives","BTCF0:USTF0",1737670375548,9.954e-05,103530.0,103520.0,0.28242893]
["bitfinex-derivatives","BTCF0:USTF0",1737670375854,0.00014484,103540.0,103520.0,0.28242893]
["bitfinex-derivatives","BTCF0:USTF0",1737670375855,0.00014484,103540.0,103530.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1737670376047,0.00014484,103540.0,103530.0,0.3272529]
["bitfinex-derivatives","BTCF0:USTF0",1737670376560,0.00014484,103540.0,103530.0,0.8045729]
["bitfinex-derivatives","BTCF0:USTF0",1737670376858,0.00022218,103540.0,103530.0,0.8045729]
["bitfinex-derivatives","BTCF0:USTF0",1737670377257,0.553901,103560.0,103530.0,0.8045729]
["bitfinex-derivatives","BTCF0:USTF0",1737670377559,0.193101,103560.0,103540.0,0.6880339]
["bitfinex-derivatives","BTCF0:USTF0",1737670377759,0.553901,103560.0,103540.0,0.4586339]
["bitfinex-derivatives","BTCF0:USTF0",1737670378352,0.55404584,103560.0,103540.0,0.45877874]
["bitfinex-derivatives","BTCF0:USTF0",1737670379358,0.00014484,103560.0,103540.0,0.62644774]
["bitfinex-derivatives","BTCF0:USTF0",1737670379657,0.11422873,103570.0,103560.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737670379860,0.11422873,103570.0,103550.0,0.688097]
["bitfinex-derivatives","BTCF0:USTF0",1737670380451,0.30730673,103570.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670380660,0.64028811,103570.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670381053,0.553894,103560.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670381451,0.553894,103560.0,103550.0,0.14925482]
["bitfinex-derivatives","BTCF0:USTF0",1737670381655,0.553894,103560.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670381855,0.553894,103560.0,103550.0,0.14926078]
["bitfinex-derivatives","BTCF0:USTF0",1737670382253,0.553894,103560.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670383356,0.193094,103560.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670383952,0.553894,103560.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670385165,0.64015927,103560.0,103550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737670386849,0.45357354,103560.0,103540.0,0.13804322]
["bitfinex-derivatives","BTCF0:USTF0",1737670387056,0.553913,103550.0,103540.0,0.00664322]
["bitfinex-derivatives","BTCF0:USTF0",1737670387456,0.553913,103550.0,103540.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670387457,0.6880159,103550.0,103540.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670388266,0.6880159,103550.0,103510.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737670388267,0.193169,103520.0,103510.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737670388663,0.4949029,103520.0,103500.0,0.58153789]
["bitfinex-derivatives","BTCF0:USTF0",1737670388970,0.3608,103530.0,103500.0,0.58153789]
["bitfinex-derivatives","BTCF0:USTF0",1737670388971,0.193188,103510.0,103500.0,0.58153789]
["bitfinex-derivatives","BTCF0:USTF0",1737670389169,0.553988,103510.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670389664,0.3608,103510.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670389961,0.553988,103510.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670392367,0.3608,103510.0,103500.0,0.68766659]
["bitfinex-derivatives","BTCF0:USTF0",1737670392565,0.00014484,103520.0,103500.0,0.85526059]
["bitfinex-derivatives","BTCF0:USTF0",1737670392759,0.00014484,103520.0,103510.0,0.6880909]
["bitfinex-derivatives","BTCF0:USTF0",1737670393070,0.08648988,103520.0,103510.0,0.6880909]
["bitfinex-derivatives","BTCF0:USTF0",1737670393261,0.08648988,103520.0,103510.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1737670393659,0.08648988,103520.0,103510.0,0.193188]
["bitfinex-derivatives","BTCF0:USTF0",1737670393969,0.08648988,103520.0,103510.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1737670394175,0.08648988,103520.0,103510.0,0.193188]
["bitfinex-derivatives","BTCF0:USTF0",1737670394363,0.08648988,103520.0,103510.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1737670394562,0.08648988,103520.0,103500.0,0.91435869]
["bitfinex-derivatives","BTCF0:USTF0",1737670395072,0.27966888,103520.0,103500.0,0.72115769]
["bitfinex-derivatives","BTCF0:USTF0",1737670395283,0.27966888,103520.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670395969,0.64046888,103520.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670396269,0.44728988,103520.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670396476,0.193188,103510.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670397067,0.27966488,103520.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670397565,0.64046488,103520.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670397772,0.55411984,103520.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670398166,0.55411984,103520.0,103500.0,0.72115769]
["bitfinex-derivatives","BTCF0:USTF0",1737670398475,0.55411984,103520.0,103500.0,0.36035769]
["bitfinex-derivatives","BTCF0:USTF0",1737670398683,0.193188,103510.0,103500.0,0.23375769]
["bitfinex-derivatives","BTCF0:USTF0",1737670399976,0.553988,103510.0,103500.0,0.23375769]
["bitfinex-derivatives","BTCF0:USTF0",1737670401074,0.6880909,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737670402575,0.44728988,103520.0,103510.0,0.193188]
["bitfinex-derivatives","BTCF0:USTF0",1737670402884,0.44728988,103520.0,103510.0,0.5730309]
["bitfinex-derivatives","BTCF0:USTF0",1737670403183,0.08648988,103520.0,103510.0,0.799728]
["bitfinex-derivatives","BTCF0:USTF0",1737670403477,0.27965888,103520.0,103510.0,0.2608281]
["bitfinex-derivatives","BTCF0:USTF0",1737670403872,0.64045888,103520.0,103510.0,0.1445881]
["bitfinex-derivatives","BTCF0:USTF0",1737670404469,0.64045888,103520.0,103510.0,0.16873314]
["bitfinex-derivatives","BTCF0:USTF0",1737670404977,0.44728988,103520.0,103510.0,0.16873314]
["bitfinex-derivatives","BTCF0:USTF0",1737670405174,0.77456178,103520.0,103510.0,0.03923314]
["bitfinex-derivatives","BTCF0:USTF0",1737670405483,0.193188,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737670405665,0.8108909,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737670407364,0.193225,103490.0,103480.0,0.22836412]
["bitfinex-derivatives","BTCF0:USTF0",1737670407568,0.554025,103490.0,103480.0,0.22836412]
["bitfinex-derivatives","BTCF0:USTF0",1737670409375,0.554025,103490.0,103480.0,0.42160812]
["bitfinex-derivatives","BTCF0:USTF0",1737670409578,0.554025,103490.0,103480.0,0.22836412]
["bitfinex-derivatives","BTCF0:USTF0",1737670409781,1.0489279,103490.0,103480.0,0.22836412]
["bitfinex-derivatives","BTCF0:USTF0",1737670410174,1.05600464,103490.0,103480.0,0.22836412]
["bitfinex-derivatives","BTCF0:USTF0",1737670410378,1.29688254,103490.0,103470.0,0.28242893]
["bitfinex-derivatives","BTCF0:USTF0",1737670410571,0.1933,103450.0,103440.0,0.54479783]
["bitfinex-derivatives","BTCF0:USTF0",1737670410774,0.3274029,103450.0,103440.0,0.54479783]
["bitfinex-derivatives","BTCF0:USTF0",1737670410975,0.1933,103450.0,103440.0,0.54479783]
["bitfinex-derivatives","BTCF0:USTF0",1737670411480,0.5541,103450.0,103440.0,0.54479783]
["bitfinex-derivatives","BTCF0:USTF0",1737670412181,0.3608,103450.0,103440.0,0.54479783]
["bitfinex-derivatives","BTCF0:USTF0",1737670412489,0.36094484,103460.0,103450.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737670412677,0.36094484,103460.0,103450.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1737670414584,0.36094484,103460.0,103450.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737670415089,0.00014484,103460.0,103450.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737670415282,0.11422873,103470.0,103460.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1737670415587,0.11422873,103470.0,103460.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1737670416880,0.50373076,103480.0,103470.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1737670417075,0.53210759,103490.0,103470.0,0.8088649]
["bitfinex-derivatives","BTCF0:USTF0",1737670417290,0.61318766,103530.0,103510.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737670417588,0.61318766,103530.0,103520.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1737670417784,0.61318766,103530.0,103510.0,0.553983]
["bitfinex-derivatives","BTCF0:USTF0",1737670418086,0.61318766,103530.0,103520.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1737670418285,0.6133325,103530.0,103520.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1737670419685,0.2525325,103530.0,103520.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1737670419989,0.00014484,103530.0,103520.0,0.670049]
["bitfinex-derivatives","BTCF0:USTF0",1737670420189,0.00014484,103530.0,103520.0,0.8041519]
["bitfinex-derivatives","BTCF0:USTF0",1737670420382,0.00014484,103530.0,103520.0,1.0436519]
["bitfinex-derivatives","BTCF0:USTF0",1737670426490,0.44710687,103560.0,103530.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1737670426688,0.44710687,103560.0,103540.0,0.6880179]
["bitfinex-derivatives","BTCF0:USTF0",1737670426890,0.44710687,103560.0,103550.0,0.1341029]
["bitfinex-derivatives","BTCF0:USTF0",1737670427093,0.08630687,103560.0,103550.0,0.4949029]
["bitfinex-derivatives","BTCF0:USTF0",1737670427296,0.08630687,103560.0,103550.0,0.6880159]
["bitfinex-derivatives","BTCF0:USTF0",1737670427494,0.0014496,103570.0,103560.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737670427693,0.00159444,103570.0,103560.0,0.8039169]
["bitfinex-derivatives","BTCF0:USTF0",1737670427894,0.88915776,103600.0,103560.0,0.6108229]
["bitfinex-derivatives","BTCF0:USTF0",1737670428095,0.88915776,103600.0,103570.0,0.6879669]
["bitfinex-derivatives","BTCF0:USTF0",1737670428297,0.193063,103580.0,103560.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1737670429093,0.19320784,103580.0,103560.0,0.47682484]
["bitfinex-derivatives","BTCF0:USTF0",1737670429311,0.19320784,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670429898,0.00014484,103580.0,103570.0,0.6879789]
["bitfinex-derivatives","BTCF0:USTF0",1737670431889,0.19320184,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670436096,0.00014484,103580.0,103570.0,0.6879789]
["bitfinex-derivatives","BTCF0:USTF0",1737670437404,0.19320184,103580.0,103570.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1737670439108,0.00014484,103580.0,103570.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1737670439298,0.00014484,103580.0,103570.0,0.669596]
["bitfinex-derivatives","BTCF0:USTF0",1737670441413,0.00014484,103580.0,103570.0,0.8036989]
["bitfinex-derivatives","BTCF0:USTF0",1737670441606,0.1,103600.0,103590.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1737670441801,0.1,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670442303,0.1,103600.0,103590.0,0.553838]
["bitfinex-derivatives","BTCF0:USTF0",1737670442507,0.1,103600.0,103590.0,0.6879409]
["bitfinex-derivatives","BTCF0:USTF0",1737670445309,0.1,103600.0,103590.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1737670447314,0.1,103600.0,103590.0,1.1643409]
["bitfinex-derivatives","BTCF0:USTF0",1737670448412,0.1,103600.0,103590.0,1.0487409]
["bitfinex-derivatives","BTCF0:USTF0",1737670448619,0.1,103600.0,103590.0,1.1643009]
["bitfinex-derivatives","BTCF0:USTF0",1737670450311,0.1,103600.0,103590.0,1.17134153]
["bitfinex-derivatives","BTCF0:USTF0",1737670451829,0.00144868,103640.0,103590.0,1.17134153]
["bitfinex-derivatives","BTCF0:USTF0",1737670451830,0.55519968,103640.0,103620.0,0.192977]
["bitfinex-derivatives","BTCF0:USTF0",1737670452009,0.55519968,103640.0,103620.0,0.28233993]
["bitfinex-derivatives","BTCF0:USTF0",1737670452414,0.00144868,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670452604,0.00144868,103640.0,103630.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737670452913,0.99584242,103650.0,103630.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737670453116,0.17131588,103640.0,103630.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737670453517,0.192964,103630.0,103620.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670453725,0.45677773,103630.0,103620.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670453911,0.683464,103630.0,103620.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670454518,0.19302,103600.0,103590.0,0.36784063]
["bitfinex-derivatives","BTCF0:USTF0",1737670455016,0.19302,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670455217,0.553809,103610.0,103590.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1737670455421,0.19302,103600.0,103580.0,0.669286]
["bitfinex-derivatives","BTCF0:USTF0",1737670455623,0.553813,103610.0,103590.0,0.553835]
["bitfinex-derivatives","BTCF0:USTF0",1737670455921,0.19316484,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670457123,0.19316484,103600.0,103580.0,0.66943584]
["bitfinex-derivatives","BTCF0:USTF0",1737670457310,0.00014484,103600.0,103580.0,0.55399584]
["bitfinex-derivatives","BTCF0:USTF0",1737670457510,0.553838,103590.0,103580.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670458918,0.844738,103590.0,103580.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670461422,0.98857341,103590.0,103580.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670463419,1.12268714,103590.0,103580.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670463619,0.193076,103570.0,103560.0,0.56167632]
["bitfinex-derivatives","BTCF0:USTF0",1737670466528,0.193076,103570.0,103560.0,0.36858532]
["bitfinex-derivatives","BTCF0:USTF0",1737670467230,0.00014484,103580.0,103560.0,0.36858532]
["bitfinex-derivatives","BTCF0:USTF0",1737670467426,0.55400484,103580.0,103560.0,0.69578105]
["bitfinex-derivatives","BTCF0:USTF0",1737670467737,0.55400484,103580.0,103560.0,0.56166732]
["bitfinex-derivatives","BTCF0:USTF0",1737670468825,0.55400484,103580.0,103560.0,0.36858532]
["bitfinex-derivatives","BTCF0:USTF0",1737670469224,0.55400484,103580.0,103560.0,0.67695832]
["bitfinex-derivatives","BTCF0:USTF0",1737670469731,0.55400484,103580.0,103560.0,0.56167832]
["bitfinex-derivatives","BTCF0:USTF0",1737670469935,0.55400484,103580.0,103560.0,0.67691832]
["bitfinex-derivatives","BTCF0:USTF0",1737670470833,0.55400484,103580.0,103560.0,0.56167832]
["bitfinex-derivatives","BTCF0:USTF0",1737670471023,0.55400484,103580.0,103560.0,0.67691832]
["bitfinex-derivatives","BTCF0:USTF0",1737670471934,0.193076,103570.0,103560.0,0.67691832]
["bitfinex-derivatives","BTCF0:USTF0",1737670472537,0.193076,103570.0,103560.0,0.56167832]
["bitfinex-derivatives","BTCF0:USTF0",1737670473127,0.193076,103570.0,103560.0,0.36858532]
["bitfinex-derivatives","BTCF0:USTF0",1737670473332,0.14528415,103600.0,103580.0,0.193052]
["bitfinex-derivatives","BTCF0:USTF0",1737670473527,0.14528415,103600.0,103590.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1737670473732,0.14528415,103600.0,103590.0,0.669038]
["bitfinex-derivatives","BTCF0:USTF0",1737670474239,0.14528415,103600.0,103590.0,0.815938]
["bitfinex-derivatives","BTCF0:USTF0",1737670474427,0.14528415,103600.0,103590.0,0.958538]
["bitfinex-derivatives","BTCF0:USTF0",1737670475435,0.14528415,103600.0,103590.0,1.09265173]
["bitfinex-derivatives","BTCF0:USTF0",1737670475625,0.15046072,103610.0,103600.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1737670475831,0.19990029,103630.0,103610.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1737670476129,0.19990029,103630.0,103620.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1737670476330,0.19990029,103630.0,103620.0,0.64315279]
["bitfinex-derivatives","BTCF0:USTF0",1737670476530,0.19990029,103630.0,103620.0,0.693483]
["bitfinex-derivatives","BTCF0:USTF0",1737670476727,0.22990587,103640.0,103620.0,0.693483]
["bitfinex-derivatives","BTCF0:USTF0",1737670476728,0.0014484,103640.0,103620.0,0.693483]
["bitfinex-derivatives","BTCF0:USTF0",1737670476932,0.00154494,103640.0,103620.0,0.693483]
["bitfinex-derivatives","BTCF0:USTF0",1737670477336,1.38379801,103650.0,103620.0,0.78285279]
["bitfinex-derivatives","BTCF0:USTF0",1737670477537,1.38379801,103650.0,103620.0,0.693483]
["bitfinex-derivatives","BTCF0:USTF0",1737670477745,1.39144084,103650.0,103620.0,0.693483]
["bitfinex-derivatives","BTCF0:USTF0",1737670478340,1.39144084,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670479041,1.39144084,103650.0,103630.0,0.37574194]
["bitfinex-derivatives","BTCF0:USTF0",1737670480036,1.39144084,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670480733,1.38379801,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670480933,1.38379801,103650.0,103630.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1737670481341,0.95544025,103650.0,103630.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1737670482238,0.95544025,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670482541,0.95544025,103650.0,103630.0,0.37571263]
["bitfinex-derivatives","BTCF0:USTF0",1737670482942,0.59464025,103650.0,103630.0,0.37571263]
["bitfinex-derivatives","BTCF0:USTF0",1737670483137,0.59464025,103650.0,103630.0,0.38347234]
["bitfinex-derivatives","BTCF0:USTF0",1737670485039,0.59464025,103650.0,103630.0,0.36855971]
["bitfinex-derivatives","BTCF0:USTF0",1737670485446,0.95544025,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670486037,1.08948825,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670486743,0.95544025,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670487139,0.494848,103640.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670487334,0.192983,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670488447,0.697483,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670488645,0.986483,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670489146,0.986483,103620.0,103610.0,0.01501521]
["bitfinex-derivatives","BTCF0:USTF0",1737670490049,0.986483,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670490750,0.697483,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670491649,0.70498879,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670495939,0.3608,103620.0,103610.0,0.19314284]
["bitfinex-derivatives","BTCF0:USTF0",1737670496146,0.11499469,103640.0,103630.0,0.192961]
["bitfinex-derivatives","BTCF0:USTF0",1737670496350,0.11499469,103640.0,103630.0,1.163529]
["bitfinex-derivatives","BTCF0:USTF0",1737670496557,0.11499469,103640.0,103630.0,1.029481]
["bitfinex-derivatives","BTCF0:USTF0",1737670497648,0.11499469,103640.0,103630.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1737670498351,0.11499469,103640.0,103630.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1737670498549,0.553653,103690.0,103660.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737670498847,0.192875,103680.0,103660.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1737670499047,0.192875,103680.0,103660.0,0.55383784]
["bitfinex-derivatives","BTCF0:USTF0",1737670499650,0.192875,103680.0,103660.0,0.64312467]
["bitfinex-derivatives","BTCF0:USTF0",1737670501052,0.192875,103680.0,103660.0,0.65087689]
["bitfinex-derivatives","BTCF0:USTF0",1737670501651,0.192875,103680.0,103660.0,0.56159006]
["bitfinex-derivatives","BTCF0:USTF0",1737670503450,0.33775509,103690.0,103670.0,0.553679]
["bitfinex-derivatives","BTCF0:USTF0",1737670503649,0.33775509,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670505256,0.33775509,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670506161,0.653633,103700.0,103680.0,0.80236147]
["bitfinex-derivatives","BTCF0:USTF0",1737670506361,0.653633,103700.0,103680.0,1.08786147]
["bitfinex-derivatives","BTCF0:USTF0",1737670506568,0.4608,103700.0,103680.0,0.89499747]
["bitfinex-derivatives","BTCF0:USTF0",1737670506754,0.49473747,103690.0,103660.0,0.00789706]
["bitfinex-derivatives","BTCF0:USTF0",1737670507058,0.553688,103670.0,103660.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670507557,0.49473747,103670.0,103630.0,0.53122493]
["bitfinex-derivatives","BTCF0:USTF0",1737670507753,0.553744,103640.0,103630.0,0.17042493]
["bitfinex-derivatives","BTCF0:USTF0",1737670508550,0.553744,103640.0,103630.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1737670509161,0.3608,103640.0,103620.0,0.17046871]
["bitfinex-derivatives","BTCF0:USTF0",1737670509366,0.553762,103630.0,103620.0,0.17046871]
["bitfinex-derivatives","BTCF0:USTF0",1737670509549,0.192962,103630.0,103620.0,0.17046871]
["bitfinex-derivatives","BTCF0:USTF0",1737670509749,0.3608,103640.0,103620.0,0.17046871]
["bitfinex-derivatives","BTCF0:USTF0",1737670509954,0.3608,103640.0,103620.0,0.30440618]
["bitfinex-derivatives","BTCF0:USTF0",1737670510153,0.3608,103640.0,103610.0,0.87778494]
["bitfinex-derivatives","BTCF0:USTF0",1737670510456,0.193056,103580.0,103570.0,1.08277077]
["bitfinex-derivatives","BTCF0:USTF0",1737670510651,1.04859347,103580.0,103570.0,0.6646826]
["bitfinex-derivatives","BTCF0:USTF0",1737670510851,0.193112,103550.0,103540.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670511056,1.04864947,103550.0,103540.0,0.80659578]
["bitfinex-derivatives","BTCF0:USTF0",1737670511257,1.04864947,103550.0,103540.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670512957,0.193186,103510.0,103500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1737670513151,0.68792347,103510.0,103500.0,0.60932704]
["bitfinex-derivatives","BTCF0:USTF0",1737670513556,0.3608,103510.0,103500.0,0.60932704]
["bitfinex-derivatives","BTCF0:USTF0",1737670513753,0.3608,103550.0,103520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737670513954,0.193205,103500.0,103490.0,0.27835846]
["bitfinex-derivatives","BTCF0:USTF0",1737670514267,0.193261,103470.0,103440.0,0.62651992]
["bitfinex-derivatives","BTCF0:USTF0",1737670514464,1.12191671,103470.0,103460.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737670514762,0.193298,103450.0,103440.0,0.62651992]
["bitfinex-derivatives","BTCF0:USTF0",1737670514964,0.193317,103440.0,103430.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670515269,0.554117,103440.0,103430.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670515659,0.55420592,103440.0,103430.0,0.29726874]
["bitfinex-derivatives","BTCF0:USTF0",1737670515860,0.36088892,103440.0,103430.0,0.49060474]
["bitfinex-derivatives","BTCF0:USTF0",1737670516164,0.193336,103430.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670516371,0.554136,103430.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670516554,0.554136,103430.0,103420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737670516758,0.854136,103430.0,103420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737670517366,0.19341,103400.0,103370.0,0.01510734]
["bitfinex-derivatives","BTCF0:USTF0",1737670517563,0.3608,103380.0,103370.0,0.01510734]
["bitfinex-derivatives","BTCF0:USTF0",1737670517768,0.193429,103380.0,103370.0,0.01510734]
["bitfinex-derivatives","BTCF0:USTF0",1737670517963,0.193429,103380.0,103360.0,0.0014511]
["bitfinex-derivatives","BTCF0:USTF0",1737670518366,0.20705571,103370.0,103350.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670518567,0.193504,103340.0,103330.0,0.02417598]
["bitfinex-derivatives","BTCF0:USTF0",1737670518772,0.915104,103340.0,103330.0,0.02417598]
["bitfinex-derivatives","BTCF0:USTF0",1737670518960,0.3608,103360.0,103330.0,0.02417598]
["bitfinex-derivatives","BTCF0:USTF0",1737670519271,0.193504,103340.0,103320.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670519471,0.554304,103340.0,103320.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670519767,0.40057871,103330.0,103320.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670520158,0.76137871,103330.0,103320.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670521262,0.20705571,103330.0,103320.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670521572,0.56800055,103350.0,103320.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670521766,0.56800055,103350.0,103330.0,0.554315]
["bitfinex-derivatives","BTCF0:USTF0",1737670521968,0.14361401,103340.0,103330.0,0.554315]
["bitfinex-derivatives","BTCF0:USTF0",1737670522268,0.17258408,103350.0,103330.0,0.554317]
["bitfinex-derivatives","BTCF0:USTF0",1737670522466,0.20135309,103370.0,103360.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1737670522658,0.20142439,103370.0,103360.0,0.554267]
["bitfinex-derivatives","BTCF0:USTF0",1737670522862,0.20142439,103370.0,103360.0,0.915067]
["bitfinex-derivatives","BTCF0:USTF0",1737670523070,0.0015241,103370.0,103360.0,0.71192135]
["bitfinex-derivatives","BTCF0:USTF0",1737670523573,0.0015241,103370.0,103360.0,0.90538835]
["bitfinex-derivatives","BTCF0:USTF0",1737670523964,0.00014484,103380.0,103360.0,0.91897706]
["bitfinex-derivatives","BTCF0:USTF0",1737670524166,0.554162,103420.0,103370.0,0.554248]
["bitfinex-derivatives","BTCF0:USTF0",1737670524365,0.19990029,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670524670,0.39324929,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670524861,0.39324929,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670525175,0.39324929,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670525361,0.39339413,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670525566,0.20009553,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670525769,0.20009553,103430.0,103420.0,0.45061229]
["bitfinex-derivatives","BTCF0:USTF0",1737670525770,0.00019524,103430.0,103420.0,0.45061229]
["bitfinex-derivatives","BTCF0:USTF0",1737670526276,0.00019524,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670527664,0.00019524,103430.0,103420.0,0.76120971]
["bitfinex-derivatives","BTCF0:USTF0",1737670528066,0.00019524,103430.0,103420.0,0.87600971]
["bitfinex-derivatives","BTCF0:USTF0",1737670528470,0.193292,103460.0,103430.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1737670528670,0.554092,103460.0,103430.0,0.554131]
["bitfinex-derivatives","BTCF0:USTF0",1737670529171,0.37073164,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670529472,0.19990029,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670529779,0.32845747,103500.0,103480.0,0.76109771]
["bitfinex-derivatives","BTCF0:USTF0",1737670530071,0.32845747,103500.0,103490.0,0.554023]
["bitfinex-derivatives","BTCF0:USTF0",1737670530260,0.10014484,103500.0,103490.0,0.554023]
["bitfinex-derivatives","BTCF0:USTF0",1737670530466,0.193153,103530.0,103490.0,0.854023]
["bitfinex-derivatives","BTCF0:USTF0",1737670530663,0.193153,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670530966,0.553953,103530.0,103510.0,0.15786495]
["bitfinex-derivatives","BTCF0:USTF0",1737670531367,0.553953,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670531774,0.553953,103530.0,103510.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670533377,0.30066166,103560.0,103520.0,0.56785571]
["bitfinex-derivatives","BTCF0:USTF0",1737670533378,0.3608,103560.0,103520.0,0.56785571]
["bitfinex-derivatives","BTCF0:USTF0",1737670533572,0.193085,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670533766,0.2854,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670533970,0.19450981,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670534171,0.19450981,103580.0,103560.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670534877,0.85325571,103590.0,103560.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670535077,0.193074,103570.0,103560.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670535869,0.553874,103570.0,103560.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670536270,0.553874,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670536271,0.3608,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670536476,0.553896,103560.0,103530.0,0.553942]
["bitfinex-derivatives","BTCF0:USTF0",1737670537480,0.55404084,103560.0,103530.0,0.55408684]
["bitfinex-derivatives","BTCF0:USTF0",1737670537870,0.55404084,103560.0,103540.0,0.553926]
["bitfinex-derivatives","BTCF0:USTF0",1737670538070,0.36094484,103560.0,103540.0,0.553926]
["bitfinex-derivatives","BTCF0:USTF0",1737670539275,0.36094484,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670539479,0.36094484,103560.0,103530.0,0.55409084]
["bitfinex-derivatives","BTCF0:USTF0",1737670539480,0.55404184,103560.0,103530.0,0.55409084]
["bitfinex-derivatives","BTCF0:USTF0",1737670539875,0.1,103600.0,103550.0,0.56785571]
["bitfinex-derivatives","BTCF0:USTF0",1737670540074,0.193044,103590.0,103560.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1737670540279,0.193044,103590.0,103560.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1737670540578,0.653819,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670541170,0.653819,103600.0,103570.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670542391,0.3608,103590.0,103570.0,0.18723142]
["bitfinex-derivatives","BTCF0:USTF0",1737670542578,0.3608,103590.0,103570.0,0.38030242]
["bitfinex-derivatives","BTCF0:USTF0",1737670543083,0.1,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670543382,0.192949,103640.0,103610.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1737670543584,0.192949,103640.0,103610.0,0.553799]
["bitfinex-derivatives","BTCF0:USTF0",1737670543975,0.16957889,103620.0,103610.0,0.553799]
["bitfinex-derivatives","BTCF0:USTF0",1737670544173,0.22825747,103650.0,103610.0,1.31562614]
["bitfinex-derivatives","BTCF0:USTF0",1737670544480,0.5328184,103660.0,103650.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1737670544481,0.50149274,103660.0,103650.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1737670544684,0.45559678,103660.0,103650.0,0.668285]
["bitfinex-derivatives","BTCF0:USTF0",1737670544882,0.30992204,103680.0,103670.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1737670545086,0.30992204,103680.0,103670.0,0.914488]
["bitfinex-derivatives","BTCF0:USTF0",1737670545675,0.00144823,103680.0,103670.0,0.914488]
["bitfinex-derivatives","BTCF0:USTF0",1737670546284,0.00144823,103680.0,103670.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1737670546484,0.00144823,103680.0,103660.0,0.55384984]
["bitfinex-derivatives","BTCF0:USTF0",1737670546882,0.00144823,103680.0,103660.0,0.86800055]
["bitfinex-derivatives","BTCF0:USTF0",1737670547085,0.13581306,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670547293,0.38159196,103740.0,103720.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1737670547587,0.38159196,103740.0,103730.0,0.668057]
["bitfinex-derivatives","BTCF0:USTF0",1737670549180,0.34984629,103740.0,103730.0,1.17511271]
["bitfinex-derivatives","BTCF0:USTF0",1737670549489,0.65610946,103780.0,103740.0,0.192753]
["bitfinex-derivatives","BTCF0:USTF0",1737670549672,0.48189596,103780.0,103750.0,0.76059471]
["bitfinex-derivatives","BTCF0:USTF0",1737670549873,0.653456,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670550074,0.4608,103800.0,103780.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1737670550281,0.653453,103800.0,103780.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1737670550589,0.64999996,103790.0,103770.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737670550780,0.48188996,103780.0,103760.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737670550983,0.48188996,103780.0,103760.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1737670551483,0.48188996,103780.0,103760.0,0.47534484]
["bitfinex-derivatives","BTCF0:USTF0",1737670551885,0.48190196,103770.0,103760.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670552293,0.9033477,103770.0,103760.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670552493,0.192745,103750.0,103740.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737670552680,0.48194496,103750.0,103740.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737670553175,0.192758,103740.0,103730.0,0.11447922]
["bitfinex-derivatives","BTCF0:USTF0",1737670553590,0.48195796,103740.0,103730.0,0.11447922]
["bitfinex-derivatives","BTCF0:USTF0",1737670554278,0.36094484,103750.0,103730.0,0.20713493]
["bitfinex-derivatives","BTCF0:USTF0",1737670554482,0.553509,103770.0,103740.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1737670554785,0.48193996,103750.0,103730.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670554986,0.192758,103740.0,103730.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670555186,0.84275796,103740.0,103730.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670555382,0.192795,103720.0,103710.0,0.00144595]
["bitfinex-derivatives","BTCF0:USTF0",1737670555583,0.48199496,103720.0,103710.0,0.00144595]
["bitfinex-derivatives","BTCF0:USTF0",1737670555782,0.48199496,103720.0,103710.0,0.36224595]
["bitfinex-derivatives","BTCF0:USTF0",1737670556083,0.48199496,103720.0,103710.0,0.00144595]
["bitfinex-derivatives","BTCF0:USTF0",1737670557090,0.192814,103710.0,103700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670557290,0.3608,103710.0,103700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670557586,0.192764,103740.0,103700.0,0.6501809]
["bitfinex-derivatives","BTCF0:USTF0",1737670557788,0.48196396,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670558288,0.3608,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670558289,0.28919996,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670558490,0.192799,103720.0,103700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670558690,0.48199896,103720.0,103700.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1737670559089,0.48199896,103720.0,103700.0,0.47526484]
["bitfinex-derivatives","BTCF0:USTF0",1737670559393,0.48201396,103710.0,103700.0,0.11446484]
["bitfinex-derivatives","BTCF0:USTF0",1737670561585,0.84281396,103710.0,103700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670561787,0.192863,103690.0,103680.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1737670562291,0.192889,103670.0,103660.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1737670562494,0.3608,103690.0,103660.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1737670562693,0.3608,103700.0,103660.0,0.19443887]
["bitfinex-derivatives","BTCF0:USTF0",1737670562694,0.28919996,103680.0,103660.0,0.19443887]
["bitfinex-derivatives","BTCF0:USTF0",1737670562887,0.28919996,103680.0,103660.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1737670562888,0.48208896,103670.0,103660.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1737670563089,0.48208896,103670.0,103660.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1737670563292,0.192889,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670563598,0.48208896,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670563792,0.192882,103680.0,103650.0,0.76077671]
["bitfinex-derivatives","BTCF0:USTF0",1737670564102,0.48208796,103680.0,103650.0,0.76077671]
["bitfinex-derivatives","BTCF0:USTF0",1737670564405,0.19296454,103670.0,103650.0,0.553721]
["bitfinex-derivatives","BTCF0:USTF0",1737670564595,0.192907,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670564792,0.192938,103650.0,103630.0,0.48360624]
["bitfinex-derivatives","BTCF0:USTF0",1737670564993,0.28927522,103640.0,103630.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1737670565193,0.54286496,103640.0,103630.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1737670565590,0.060721,103640.0,103630.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1737670566288,0.060721,103640.0,103630.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1737670566490,0.34992096,103640.0,103630.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1737670566997,0.34992096,103640.0,103620.0,1.08259206]
["bitfinex-derivatives","BTCF0:USTF0",1737670566998,0.54286496,103640.0,103620.0,0.99563231]
["bitfinex-derivatives","BTCF0:USTF0",1737670567297,0.54286496,103640.0,103620.0,0.88079231]
["bitfinex-derivatives","BTCF0:USTF0",1737670567792,0.54286496,103640.0,103620.0,0.99503231]
["bitfinex-derivatives","BTCF0:USTF0",1737670567992,0.48216296,103630.0,103610.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737670568190,0.48226699,103620.0,103610.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737670568394,0.28928499,103620.0,103610.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737670568691,0.34993073,103620.0,103610.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737670569692,0.54291273,103620.0,103610.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737670570086,0.34993073,103620.0,103610.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737670570299,0.34993073,103620.0,103610.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1737670570496,0.34993073,103620.0,103610.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1737670571400,0.7106457,103620.0,103600.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670571697,0.84299996,103610.0,103600.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670571916,0.193019,103600.0,103580.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1737670572204,0.48221896,103600.0,103580.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1737670572387,9.323e-05,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670572592,9.323e-05,103590.0,103570.0,0.77073297]
["bitfinex-derivatives","BTCF0:USTF0",1737670572593,0.65009319,103590.0,103570.0,0.00144788]
["bitfinex-derivatives","BTCF0:USTF0",1737670572799,0.63585596,103580.0,103570.0,0.00144788]
["bitfinex-derivatives","BTCF0:USTF0",1737670573186,0.6965017,103580.0,103570.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1737670574595,0.69661793,103580.0,103570.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1737670574792,0.69661793,103580.0,103570.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670575105,0.193075,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670575299,0.48227496,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670575609,0.5429207,103570.0,103560.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1737670576094,0.9037207,103570.0,103550.0,0.36089654]
["bitfinex-derivatives","BTCF0:USTF0",1737670576400,0.84309396,103560.0,103550.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670577004,0.9037397,103560.0,103550.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670577298,0.7106457,103560.0,103550.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670577510,0.9037397,103560.0,103550.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670577801,0.0002159,103570.0,103560.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1737670578101,0.65021586,103570.0,103550.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670578290,0.64999996,103560.0,103550.0,0.11437654]
["bitfinex-derivatives","BTCF0:USTF0",1737670578489,0.84309396,103560.0,103550.0,0.11437654]
["bitfinex-derivatives","BTCF0:USTF0",1737670578699,0.193112,103550.0,103540.0,0.00856926]
["bitfinex-derivatives","BTCF0:USTF0",1737670579005,0.84320117,103550.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670579310,0.90384691,103550.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670579697,0.28919996,103540.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670580000,0.61464695,103550.0,103530.0,0.19321837]
["bitfinex-derivatives","BTCF0:USTF0",1737670580199,0.28919996,103540.0,103530.0,0.19321837]
["bitfinex-derivatives","BTCF0:USTF0",1737670580706,0.3498457,103540.0,103530.0,0.19321837]
["bitfinex-derivatives","BTCF0:USTF0",1737670581502,0.3498457,103540.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670581897,0.9037767,103540.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670582098,0.5429767,103540.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670583307,0.9037767,103540.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670585007,0.90385674,103540.0,103530.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670585217,0.193155,103530.0,103500.0,1.287001]
["bitfinex-derivatives","BTCF0:USTF0",1737670585398,0.64999996,103520.0,103500.0,1.287001]
["bitfinex-derivatives","BTCF0:USTF0",1737670585604,0.84316896,103520.0,103500.0,0.926161]
["bitfinex-derivatives","BTCF0:USTF0",1737670585808,0.7106457,103520.0,103500.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1737670586006,0.193187,103510.0,103500.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1737670586205,0.90393943,103510.0,103500.0,0.10897501]
["bitfinex-derivatives","BTCF0:USTF0",1737670586406,0.71075243,103510.0,103490.0,0.00864837]
["bitfinex-derivatives","BTCF0:USTF0",1737670586606,0.3608,103560.0,103550.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737670586928,0.3608,103580.0,103560.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1737670587116,0.19523743,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670587414,0.55603743,103570.0,103550.0,0.307387]
["bitfinex-derivatives","BTCF0:USTF0",1737670587621,0.00010074,103560.0,103550.0,0.307387]
["bitfinex-derivatives","BTCF0:USTF0",1737670587911,0.00010074,103560.0,103550.0,0.30753184]
["bitfinex-derivatives","BTCF0:USTF0",1737670588915,0.19533817,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670589210,0.55613817,103560.0,103550.0,0.19325684]
["bitfinex-derivatives","BTCF0:USTF0",1737670589400,0.36090074,103560.0,103550.0,0.19325684]
["bitfinex-derivatives","BTCF0:USTF0",1737670590116,0.55613817,103560.0,103550.0,0.19325684]
["bitfinex-derivatives","BTCF0:USTF0",1737670590415,0.36090074,103560.0,103550.0,0.11438484]
["bitfinex-derivatives","BTCF0:USTF0",1737670591014,0.00010074,103560.0,103550.0,0.66829684]
["bitfinex-derivatives","BTCF0:USTF0",1737670591213,0.00010074,103560.0,103550.0,0.87535255]
["bitfinex-derivatives","BTCF0:USTF0",1737670591414,0.00010074,103560.0,103550.0,1.17535255]
["bitfinex-derivatives","BTCF0:USTF0",1737670591611,0.00010074,103560.0,103550.0,0.66829684]
["bitfinex-derivatives","BTCF0:USTF0",1737670592409,0.00010074,103560.0,103550.0,0.87535255]
["bitfinex-derivatives","BTCF0:USTF0",1737670593308,0.00010074,103560.0,103550.0,1.17535255]
["bitfinex-derivatives","BTCF0:USTF0",1737670593611,0.00010074,103560.0,103550.0,0.97191959]
["bitfinex-derivatives","BTCF0:USTF0",1737670593809,0.00010074,103560.0,103550.0,0.87535255]
["bitfinex-derivatives","BTCF0:USTF0",1737670594918,0.00010074,103560.0,103550.0,0.66829684]
["bitfinex-derivatives","BTCF0:USTF0",1737670595124,0.19533817,103560.0,103550.0,0.66829684]
["bitfinex-derivatives","BTCF0:USTF0",1737670595419,0.19533817,103560.0,103550.0,0.47514484]
["bitfinex-derivatives","BTCF0:USTF0",1737670595619,0.19533817,103560.0,103550.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670595826,0.19533817,103560.0,103550.0,0.66825684]
["bitfinex-derivatives","BTCF0:USTF0",1737670596023,0.19533817,103560.0,103550.0,0.55405684]
["bitfinex-derivatives","BTCF0:USTF0",1737670596210,0.19533817,103560.0,103550.0,0.66825684]
["bitfinex-derivatives","BTCF0:USTF0",1737670597120,0.19533817,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670597322,0.38843217,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670597722,0.19533817,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670598019,0.19533817,103560.0,103550.0,0.55405684]
["bitfinex-derivatives","BTCF0:USTF0",1737670598020,0.00010074,103560.0,103550.0,0.55405684]
["bitfinex-derivatives","BTCF0:USTF0",1737670598319,0.19533817,103560.0,103550.0,0.55405684]
["bitfinex-derivatives","BTCF0:USTF0",1737670598524,0.00010074,103560.0,103550.0,0.55405684]
["bitfinex-derivatives","BTCF0:USTF0",1737670599418,0.00010074,103560.0,103550.0,0.76111255]
["bitfinex-derivatives","BTCF0:USTF0",1737670601132,0.00010074,103560.0,103550.0,0.55405684]
["bitfinex-derivatives","BTCF0:USTF0",1737670601627,0.00010074,103560.0,103550.0,0.19325684]
["bitfinex-derivatives","BTCF0:USTF0",1737670601948,0.19533817,103560.0,103550.0,0.55405684]
["bitfinex-derivatives","BTCF0:USTF0",1737670602140,0.19533817,103560.0,103550.0,0.19325684]
["bitfinex-derivatives","BTCF0:USTF0",1737670604750,0.74923217,103560.0,103550.0,0.0400594]
["bitfinex-derivatives","BTCF0:USTF0",1737670605050,0.74923217,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670609146,0.83437426,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670613247,0.64128026,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670613446,0.08524283,103560.0,103550.0,0.1343993]
["bitfinex-derivatives","BTCF0:USTF0",1737670613648,0.08524283,103560.0,103550.0,0.36751987]
["bitfinex-derivatives","BTCF0:USTF0",1737670613843,0.08524283,103560.0,103550.0,0.3275113]
["bitfinex-derivatives","BTCF0:USTF0",1737670614047,0.08524283,103560.0,103550.0,0.36751792]
["bitfinex-derivatives","BTCF0:USTF0",1737670616059,0.00010074,103560.0,103550.0,0.36751792]
["bitfinex-derivatives","BTCF0:USTF0",1737670616559,0.00010074,103560.0,103550.0,0.23326346]
["bitfinex-derivatives","BTCF0:USTF0",1737670616749,0.00010074,103560.0,103550.0,0.19325684]
["bitfinex-derivatives","BTCF0:USTF0",1737670617054,0.19533817,103560.0,103550.0,0.19325684]
["bitfinex-derivatives","BTCF0:USTF0",1737670617247,0.19533817,103560.0,103550.0,0.23325978]
["bitfinex-derivatives","BTCF0:USTF0",1737670619151,0.19533817,103560.0,103550.0,0.34725978]
["bitfinex-derivatives","BTCF0:USTF0",1737670619856,0.19533817,103560.0,103550.0,0.30725684]
["bitfinex-derivatives","BTCF0:USTF0",1737670620456,0.19533817,103560.0,103550.0,0.34728853]
["bitfinex-derivatives","BTCF0:USTF0",1737670620653,0.19533817,103560.0,103550.0,0.30725684]
["bitfinex-derivatives","BTCF0:USTF0",1737670621352,0.19533817,103560.0,103550.0,0.34732635]
["bitfinex-derivatives","BTCF0:USTF0",1737670621548,0.00010074,103560.0,103550.0,0.84238081]
["bitfinex-derivatives","BTCF0:USTF0",1737670621759,0.08528693,103570.0,103550.0,0.84238081]
["bitfinex-derivatives","BTCF0:USTF0",1737670621760,0.08528693,103570.0,103550.0,1.04583585]
["bitfinex-derivatives","BTCF0:USTF0",1737670621947,0.41778605,103600.0,103570.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737670622152,0.34780139,103600.0,103590.0,0.68809146]
["bitfinex-derivatives","BTCF0:USTF0",1737670622460,0.34780139,103600.0,103590.0,0.80209146]
["bitfinex-derivatives","BTCF0:USTF0",1737670622662,0.34780139,103600.0,103590.0,0.84202019]
["bitfinex-derivatives","BTCF0:USTF0",1737670622862,0.34787814,103600.0,103590.0,0.84202019]
["bitfinex-derivatives","BTCF0:USTF0",1737670623056,0.15264071,103600.0,103590.0,0.84202019]
["bitfinex-derivatives","BTCF0:USTF0",1737670623359,0.1111606,103620.0,103610.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737670623661,0.28380697,103670.0,103650.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737670623955,0.28380697,103670.0,103660.0,0.80192146]
["bitfinex-derivatives","BTCF0:USTF0",1737670624167,0.28380697,103670.0,103660.0,0.60901446]
["bitfinex-derivatives","BTCF0:USTF0",1737670624168,0.4790444,103670.0,103660.0,0.60901446]
["bitfinex-derivatives","BTCF0:USTF0",1737670624661,0.45994171,103670.0,103660.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1737670624847,0.82074171,103670.0,103660.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1737670625053,0.45994171,103670.0,103660.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1737670625748,0.45994171,103670.0,103660.0,0.306867]
["bitfinex-derivatives","BTCF0:USTF0",1737670625955,0.45994171,103670.0,103660.0,0.667667]
["bitfinex-derivatives","BTCF0:USTF0",1737670626348,0.26167428,103670.0,103660.0,0.667667]
["bitfinex-derivatives","BTCF0:USTF0",1737670626953,0.26167428,103670.0,103660.0,0.553707]
["bitfinex-derivatives","BTCF0:USTF0",1737670627264,0.45691171,103670.0,103650.0,0.32936858]
["bitfinex-derivatives","BTCF0:USTF0",1737670627962,0.55603743,103660.0,103650.0,0.21544858]
["bitfinex-derivatives","BTCF0:USTF0",1737670628162,0.55603743,103660.0,103650.0,0.00898524]
["bitfinex-derivatives","BTCF0:USTF0",1737670628466,0.89654443,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670628665,0.89654443,103660.0,103640.0,0.74236379]
["bitfinex-derivatives","BTCF0:USTF0",1737670628850,0.55603743,103650.0,103640.0,0.74236379]
["bitfinex-derivatives","BTCF0:USTF0",1737670629266,0.19523743,103650.0,103640.0,0.74236379]
["bitfinex-derivatives","BTCF0:USTF0",1737670629470,0.55603743,103650.0,103640.0,0.74236379]
["bitfinex-derivatives","BTCF0:USTF0",1737670630766,0.3608,103650.0,103640.0,0.75110944]
["bitfinex-derivatives","BTCF0:USTF0",1737670631558,0.3608,103650.0,103640.0,0.86494944]
["bitfinex-derivatives","BTCF0:USTF0",1737670631764,0.74896343,103650.0,103640.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1737670632466,0.74896343,103650.0,103630.0,0.32044818]
["bitfinex-derivatives","BTCF0:USTF0",1737670632663,0.19523743,103640.0,103630.0,0.32044818]
["bitfinex-derivatives","BTCF0:USTF0",1737670632963,0.19523743,103640.0,103630.0,0.20660818]
["bitfinex-derivatives","BTCF0:USTF0",1737670633168,0.19523743,103640.0,103630.0,0.32040818]
["bitfinex-derivatives","BTCF0:USTF0",1737670634065,0.3608,103650.0,103630.0,0.8830468]
["bitfinex-derivatives","BTCF0:USTF0",1737670634263,0.55603743,103650.0,103630.0,0.8830468]
["bitfinex-derivatives","BTCF0:USTF0",1737670634761,0.55603743,103650.0,103630.0,0.7692468]
["bitfinex-derivatives","BTCF0:USTF0",1737670634962,0.55603743,103650.0,103640.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737670635964,0.19523743,103650.0,103640.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737670636270,0.00014484,103660.0,103640.0,0.667545]
["bitfinex-derivatives","BTCF0:USTF0",1737670636463,0.19538227,103660.0,103650.0,0.20646334]
["bitfinex-derivatives","BTCF0:USTF0",1737670636857,0.19349268,103660.0,103650.0,0.20646334]
["bitfinex-derivatives","BTCF0:USTF0",1737670637060,0.74719968,103660.0,103640.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737670637254,0.74721868,103650.0,103630.0,0.2154838]
["bitfinex-derivatives","BTCF0:USTF0",1737670637458,0.19349268,103640.0,103630.0,0.3292438]
["bitfinex-derivatives","BTCF0:USTF0",1737670639767,0.19349268,103640.0,103630.0,0.2154838]
["bitfinex-derivatives","BTCF0:USTF0",1737670640470,0.74723768,103640.0,103630.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670640668,0.192963,103630.0,103620.0,0.00154789]
["bitfinex-derivatives","BTCF0:USTF0",1737670640873,0.192963,103630.0,103600.0,0.01108369]
["bitfinex-derivatives","BTCF0:USTF0",1737670640874,0.193007,103610.0,103600.0,0.01108369]
["bitfinex-derivatives","BTCF0:USTF0",1737670641170,0.19349268,103610.0,103590.0,0.5968697]
["bitfinex-derivatives","BTCF0:USTF0",1737670641372,0.38651168,103600.0,103590.0,0.39040636]
["bitfinex-derivatives","BTCF0:USTF0",1737670641569,0.74731168,103600.0,103590.0,0.39040636]
["bitfinex-derivatives","BTCF0:USTF0",1737670641868,0.74731168,103600.0,103580.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1737670641869,0.193038,103590.0,103580.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1737670642082,0.7474115,103590.0,103580.0,0.04694958]
["bitfinex-derivatives","BTCF0:USTF0",1737670642368,0.3608,103650.0,103580.0,1.44475498]
["bitfinex-derivatives","BTCF0:USTF0",1737670642571,0.00144763,103660.0,103640.0,0.553731]
["bitfinex-derivatives","BTCF0:USTF0",1737670642773,0.192878,103680.0,103650.0,0.51310934]
["bitfinex-derivatives","BTCF0:USTF0",1737670642960,0.3608,103690.0,103650.0,0.51310934]
["bitfinex-derivatives","BTCF0:USTF0",1737670642961,0.19349268,103660.0,103650.0,0.32018334]
["bitfinex-derivatives","BTCF0:USTF0",1737670643159,0.19349268,103660.0,103650.0,0.51310634]
["bitfinex-derivatives","BTCF0:USTF0",1737670643363,0.19349268,103660.0,103650.0,0.87390634]
["bitfinex-derivatives","BTCF0:USTF0",1737670643571,0.19349268,103660.0,103650.0,0.51310634]
["bitfinex-derivatives","BTCF0:USTF0",1737670643774,0.19349268,103660.0,103650.0,0.39938634]
["bitfinex-derivatives","BTCF0:USTF0",1737670643969,0.00014484,103670.0,103650.0,0.51310634]
["bitfinex-derivatives","BTCF0:USTF0",1737670644179,0.19349268,103660.0,103650.0,0.51310634]
["bitfinex-derivatives","BTCF0:USTF0",1737670644362,0.19349268,103660.0,103650.0,0.32018334]
["bitfinex-derivatives","BTCF0:USTF0",1737670644562,0.19349268,103660.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670644870,0.74721868,103650.0,103640.0,0.11386484]
["bitfinex-derivatives","BTCF0:USTF0",1737670645061,0.553726,103650.0,103640.0,0.11386484]
["bitfinex-derivatives","BTCF0:USTF0",1737670645265,0.74721868,103650.0,103640.0,0.11386484]
["bitfinex-derivatives","BTCF0:USTF0",1737670645671,0.74721868,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670646363,0.55429268,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670646977,0.19349268,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670647570,0.55429268,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670647769,0.19349268,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670648384,0.19349268,103650.0,103640.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670648674,0.00014484,103670.0,103650.0,0.192919]
["bitfinex-derivatives","BTCF0:USTF0",1737670648871,0.19363752,103670.0,103650.0,0.76018234]
["bitfinex-derivatives","BTCF0:USTF0",1737670649380,0.19363752,103670.0,103660.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1737670649679,0.19363752,103670.0,103660.0,0.68761016]
["bitfinex-derivatives","BTCF0:USTF0",1737670650077,0.55443752,103670.0,103640.0,0.134048]
["bitfinex-derivatives","BTCF0:USTF0",1737670650273,0.19349268,103650.0,103640.0,0.247688]
["bitfinex-derivatives","BTCF0:USTF0",1737670650774,0.74721868,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670651291,0.19296,103640.0,103620.0,0.00144758]
["bitfinex-derivatives","BTCF0:USTF0",1737670651587,0.55429268,103630.0,103620.0,0.00144758]
["bitfinex-derivatives","BTCF0:USTF0",1737670651774,0.55429268,103630.0,103620.0,0.13535074]
["bitfinex-derivatives","BTCF0:USTF0",1737670651968,0.55429268,103630.0,103590.0,0.141433]
["bitfinex-derivatives","BTCF0:USTF0",1737670651969,0.193019,103600.0,103590.0,0.141433]
["bitfinex-derivatives","BTCF0:USTF0",1737670652174,0.193056,103580.0,103570.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1737670652373,0.553856,103580.0,103570.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1737670653181,0.36094484,103590.0,103570.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1737670653388,0.55398684,103590.0,103570.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1737670653886,0.553857,103580.0,103570.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1737670655087,0.705557,103580.0,103570.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1737670656779,0.553857,103580.0,103570.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1737670657578,0.553857,103580.0,103570.0,0.01624595]
["bitfinex-derivatives","BTCF0:USTF0",1737670659391,0.553857,103580.0,103570.0,0.01637007]
["bitfinex-derivatives","BTCF0:USTF0",1737670659392,0.3608,103580.0,103570.0,0.01637007]
["bitfinex-derivatives","BTCF0:USTF0",1737670659887,0.3608,103580.0,103570.0,0.0164013]
["bitfinex-derivatives","BTCF0:USTF0",1737670662088,0.00014484,103590.0,103570.0,0.6772013]
["bitfinex-derivatives","BTCF0:USTF0",1737670662387,0.14377477,103630.0,103620.0,0.192982]
["bitfinex-derivatives","BTCF0:USTF0",1737670662584,0.14377477,103630.0,103620.0,0.52841067]
["bitfinex-derivatives","BTCF0:USTF0",1737670662785,0.14377477,103630.0,103620.0,0.88921067]
["bitfinex-derivatives","BTCF0:USTF0",1737670663481,0.14377477,103630.0,103620.0,0.8742574]
["bitfinex-derivatives","BTCF0:USTF0",1737670663680,0.00014484,103640.0,103620.0,0.6812754]
["bitfinex-derivatives","BTCF0:USTF0",1737670663880,0.00014484,103640.0,103630.0,0.553763]
["bitfinex-derivatives","BTCF0:USTF0",1737670665994,0.00144834,103660.0,103650.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1737670666184,0.00144834,103660.0,103650.0,0.553726]
["bitfinex-derivatives","BTCF0:USTF0",1737670666585,0.00144834,103660.0,103650.0,0.914526]
["bitfinex-derivatives","BTCF0:USTF0",1737670666787,0.14310783,103680.0,103660.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1737670666988,0.00014484,103670.0,103660.0,0.7605714]
["bitfinex-derivatives","BTCF0:USTF0",1737670670603,0.00014484,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670671500,0.00014484,103670.0,103660.0,0.7605834]
["bitfinex-derivatives","BTCF0:USTF0",1737670672989,0.00014484,103670.0,103660.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1737670673202,0.00014484,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670674401,0.19303384,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670674592,0.00014484,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670675200,0.66094484,103670.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670675501,0.914526,103650.0,103640.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670675894,0.192955,103640.0,103620.0,0.00144762]
["bitfinex-derivatives","BTCF0:USTF0",1737670676089,0.553763,103630.0,103620.0,0.00144762]
["bitfinex-derivatives","BTCF0:USTF0",1737670676494,0.553763,103630.0,103620.0,0.01630487]
["bitfinex-derivatives","BTCF0:USTF0",1737670677105,0.553763,103630.0,103620.0,0.01630391]
["bitfinex-derivatives","BTCF0:USTF0",1737670677601,0.553763,103630.0,103620.0,0.0163043]
["bitfinex-derivatives","BTCF0:USTF0",1737670679695,0.731163,103630.0,103620.0,0.00144762]
["bitfinex-derivatives","BTCF0:USTF0",1737670680095,1.21116861,103630.0,103610.0,0.01522019]
["bitfinex-derivatives","BTCF0:USTF0",1737670680403,0.193001,103610.0,103600.0,0.01517677]
["bitfinex-derivatives","BTCF0:USTF0",1737670680603,0.193019,103600.0,103590.0,0.61440509]
["bitfinex-derivatives","BTCF0:USTF0",1737670680904,0.553804,103610.0,103590.0,0.84663382]
["bitfinex-derivatives","BTCF0:USTF0",1737670681091,0.553804,103610.0,103590.0,0.23222873]
["bitfinex-derivatives","BTCF0:USTF0",1737670681296,0.553804,103610.0,103590.0,0.59302873]
["bitfinex-derivatives","BTCF0:USTF0",1737670681506,0.553804,103610.0,103590.0,0.23222873]
["bitfinex-derivatives","BTCF0:USTF0",1737670681690,9.7e-05,103600.0,103590.0,0.56904705]
["bitfinex-derivatives","BTCF0:USTF0",1737670681893,9.7e-05,103600.0,103590.0,0.20824705]
["bitfinex-derivatives","BTCF0:USTF0",1737670682095,9.7e-05,103600.0,103590.0,0.32164705]
["bitfinex-derivatives","BTCF0:USTF0",1737670682294,9.7e-05,103600.0,103590.0,0.30656784]
["bitfinex-derivatives","BTCF0:USTF0",1737670682498,9.7e-05,103600.0,103590.0,0.68234484]
["bitfinex-derivatives","BTCF0:USTF0",1737670682996,9.7e-05,103600.0,103590.0,0.68240284]
["bitfinex-derivatives","BTCF0:USTF0",1737670684008,9.7e-05,103600.0,103590.0,0.48937984]
["bitfinex-derivatives","BTCF0:USTF0",1737670684303,9.7e-05,103600.0,103590.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1737670684505,0.3608,103670.0,103590.0,1.21354189]
["bitfinex-derivatives","BTCF0:USTF0",1737670684811,0.3608,103650.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670685011,0.192948,103640.0,103610.0,0.682196]
["bitfinex-derivatives","BTCF0:USTF0",1737670685510,0.539148,103640.0,103610.0,0.682196]
["bitfinex-derivatives","BTCF0:USTF0",1737670685702,0.53929284,103640.0,103610.0,0.68234084]
["bitfinex-derivatives","BTCF0:USTF0",1737670686201,0.90009284,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670686410,0.34634484,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670686607,0.34634484,103640.0,103630.0,0.375835]
["bitfinex-derivatives","BTCF0:USTF0",1737670686809,0.34634484,103640.0,103630.0,0.568798]
["bitfinex-derivatives","BTCF0:USTF0",1737670687311,0.553711,103660.0,103630.0,0.568798]
["bitfinex-derivatives","BTCF0:USTF0",1737670687312,0.11439977,103670.0,103640.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1737670687509,0.11439977,103670.0,103650.0,0.553723]
["bitfinex-derivatives","BTCF0:USTF0",1737670688411,0.11454461,103670.0,103650.0,0.55386784]
["bitfinex-derivatives","BTCF0:USTF0",1737670688602,0.11454461,103670.0,103650.0,0.66718784]
["bitfinex-derivatives","BTCF0:USTF0",1737670689398,0.11454461,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670689911,0.11454461,103670.0,103650.0,0.66718784]
["bitfinex-derivatives","BTCF0:USTF0",1737670690210,0.00014484,103670.0,103650.0,0.66718784]
["bitfinex-derivatives","BTCF0:USTF0",1737670690512,0.00014484,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670690905,0.00014484,103670.0,103660.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1737670694211,0.00014484,103670.0,103660.0,0.01352451]
["bitfinex-derivatives","BTCF0:USTF0",1737670694413,0.00014484,103670.0,103650.0,0.47422484]
["bitfinex-derivatives","BTCF0:USTF0",1737670694612,0.19303484,103670.0,103650.0,0.47422484]
["bitfinex-derivatives","BTCF0:USTF0",1737670695213,0.00014484,103670.0,103660.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1737670695406,0.00014484,103670.0,103660.0,0.76037661]
["bitfinex-derivatives","BTCF0:USTF0",1737670696611,0.00014484,103670.0,103660.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1737670696817,0.00014484,103670.0,103650.0,0.68089391]
["bitfinex-derivatives","BTCF0:USTF0",1737670697517,0.00014484,103670.0,103660.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1737670697906,0.00014484,103670.0,103660.0,0.76037661]
["bitfinex-derivatives","BTCF0:USTF0",1737670698413,0.00014484,103670.0,103660.0,0.83727661]
["bitfinex-derivatives","BTCF0:USTF0",1737670699716,0.00014484,103670.0,103660.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737670699918,0.00014484,103670.0,103660.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1737670700218,0.00014484,103670.0,103660.0,0.666908]
["bitfinex-derivatives","BTCF0:USTF0",1737670700603,0.00014484,103670.0,103660.0,0.97004118]
["bitfinex-derivatives","BTCF0:USTF0",1737670701009,0.00014484,103670.0,103660.0,0.87357661]
["bitfinex-derivatives","BTCF0:USTF0",1737670701320,0.653637,103700.0,103680.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1737670701506,0.653637,103700.0,103680.0,0.666828]
["bitfinex-derivatives","BTCF0:USTF0",1737670702520,0.31510496,103730.0,103720.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1737670702714,0.31510496,103730.0,103720.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1737670702920,0.31510496,103730.0,103720.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1737670704118,0.31510496,103730.0,103720.0,0.666756]
["bitfinex-derivatives","BTCF0:USTF0",1737670705019,0.61510496,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670705218,0.61510496,103730.0,103640.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1737670705219,0.88257357,103730.0,103640.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1737670705519,0.553625,103710.0,103670.0,0.76034961]
["bitfinex-derivatives","BTCF0:USTF0",1737670706114,0.553625,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670706309,0.00014484,103700.0,103680.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670706715,0.00014484,103700.0,103690.0,0.39952061]
["bitfinex-derivatives","BTCF0:USTF0",1737670706915,0.00014484,103700.0,103690.0,0.76032061]
["bitfinex-derivatives","BTCF0:USTF0",1737670708516,0.00014484,103700.0,103690.0,0.20666861]
["bitfinex-derivatives","BTCF0:USTF0",1737670710026,0.00014484,103700.0,103680.0,0.56594276]
["bitfinex-derivatives","BTCF0:USTF0",1737670710621,0.00014484,103700.0,103680.0,0.67902276]
["bitfinex-derivatives","BTCF0:USTF0",1737670711817,0.00014484,103700.0,103680.0,0.69378855]
["bitfinex-derivatives","BTCF0:USTF0",1737670712329,0.00014484,103700.0,103690.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1737670712522,0.00014484,103700.0,103690.0,0.56841805]
["bitfinex-derivatives","BTCF0:USTF0",1737670715725,0.00014484,103700.0,103690.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1737670715920,0.00014484,103700.0,103690.0,0.56858167]
["bitfinex-derivatives","BTCF0:USTF0",1737670716227,0.00014484,103700.0,103690.0,0.37572967]
["bitfinex-derivatives","BTCF0:USTF0",1737670716413,0.00014484,103700.0,103690.0,0.01492967]
["bitfinex-derivatives","BTCF0:USTF0",1737670717923,0.00014484,103700.0,103690.0,0.01499318]
["bitfinex-derivatives","BTCF0:USTF0",1737670719232,0.00014484,103700.0,103690.0,0.56864618]
["bitfinex-derivatives","BTCF0:USTF0",1737670719821,0.00014484,103700.0,103690.0,0.56868282]
["bitfinex-derivatives","BTCF0:USTF0",1737670720720,0.00014484,103700.0,103690.0,0.01502982]
["bitfinex-derivatives","BTCF0:USTF0",1737670720924,0.553599,103720.0,103700.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1737670721119,0.553599,103720.0,103700.0,0.01502982]
["bitfinex-derivatives","BTCF0:USTF0",1737670721527,0.192815,103710.0,103700.0,0.01502982]
["bitfinex-derivatives","BTCF0:USTF0",1737670721729,0.192815,103710.0,103700.0,0.01506098]
["bitfinex-derivatives","BTCF0:USTF0",1737670722033,0.1435053,103740.0,103720.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737670722227,0.1435053,103740.0,103730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737670722423,0.14360184,103740.0,103730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737670723937,0.33636184,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670724522,0.14360184,103740.0,103720.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670724724,0.268978,103730.0,103720.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670725039,0.0762,103730.0,103720.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670725936,0.268978,103730.0,103720.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670726131,0.351178,103730.0,103710.0,0.58456352]
["bitfinex-derivatives","BTCF0:USTF0",1737670727324,0.351178,103730.0,103710.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1737670727737,0.711978,103730.0,103710.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1737670727945,0.711978,103730.0,103710.0,0.59957774]
["bitfinex-derivatives","BTCF0:USTF0",1737670728830,0.711978,103730.0,103710.0,0.37581422]
["bitfinex-derivatives","BTCF0:USTF0",1737670729232,0.192797,103720.0,103710.0,0.37581422]
["bitfinex-derivatives","BTCF0:USTF0",1737670729643,0.192797,103720.0,103710.0,0.37585287]
["bitfinex-derivatives","BTCF0:USTF0",1737670730032,0.192797,103720.0,103710.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670732237,0.351179,103730.0,103710.0,0.68760505]
["bitfinex-derivatives","BTCF0:USTF0",1737670732437,0.351179,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670733136,0.5192,103730.0,103710.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670733342,0.192797,103720.0,103710.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670733933,0.192816,103710.0,103700.0,0.01229336]
["bitfinex-derivatives","BTCF0:USTF0",1737670734140,0.192837,103700.0,103680.0,0.77754767]
["bitfinex-derivatives","BTCF0:USTF0",1737670734636,0.192853,103690.0,103680.0,0.22387867]
["bitfinex-derivatives","BTCF0:USTF0",1737670734845,0.277453,103690.0,103680.0,0.22387867]
["bitfinex-derivatives","BTCF0:USTF0",1737670735428,0.277453,103690.0,103680.0,0.61452024]
["bitfinex-derivatives","BTCF0:USTF0",1737670736738,0.277453,103690.0,103680.0,0.97532024]
["bitfinex-derivatives","BTCF0:USTF0",1737670736935,0.277453,103690.0,103680.0,0.99038596]
["bitfinex-derivatives","BTCF0:USTF0",1737670737137,0.359153,103690.0,103680.0,0.99038596]
["bitfinex-derivatives","BTCF0:USTF0",1737670737445,0.359153,103690.0,103680.0,0.99038563]
["bitfinex-derivatives","BTCF0:USTF0",1737670737644,0.0817,103690.0,103680.0,1.18325663]
["bitfinex-derivatives","BTCF0:USTF0",1737670739144,0.0817,103690.0,103680.0,1.16819124]
["bitfinex-derivatives","BTCF0:USTF0",1737670739940,0.19298684,103700.0,103680.0,1.16819124]
["bitfinex-derivatives","BTCF0:USTF0",1737670740244,0.19298684,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670740640,0.19298684,103700.0,103680.0,0.55378615]
["bitfinex-derivatives","BTCF0:USTF0",1737670740944,0.19298684,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670741738,0.01221223,103700.0,103690.0,0.553653]
["bitfinex-derivatives","BTCF0:USTF0",1737670743041,0.00014484,103700.0,103690.0,0.68750421]
["bitfinex-derivatives","BTCF0:USTF0",1737670743234,0.13170629,103710.0,103700.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737670743433,0.17159966,103720.0,103700.0,0.6475095]
["bitfinex-derivatives","BTCF0:USTF0",1737670743638,0.17159966,103720.0,103710.0,0.68746721]
["bitfinex-derivatives","BTCF0:USTF0",1737670743845,0.31557312,103730.0,103710.0,0.68746721]
["bitfinex-derivatives","BTCF0:USTF0",1737670744033,0.31557312,103730.0,103720.0,0.68744821]
["bitfinex-derivatives","BTCF0:USTF0",1737670744234,0.31571796,103730.0,103720.0,0.68744821]
["bitfinex-derivatives","BTCF0:USTF0",1737670744435,0.3608,103720.0,103670.0,0.22591852]
["bitfinex-derivatives","BTCF0:USTF0",1737670744735,0.192909,103660.0,103650.0,0.33513005]
["bitfinex-derivatives","BTCF0:USTF0",1737670744938,0.3608,103660.0,103650.0,0.37523992]
["bitfinex-derivatives","BTCF0:USTF0",1737670745140,0.3608882,103660.0,103650.0,0.37523992]
["bitfinex-derivatives","BTCF0:USTF0",1737670745550,0.7216882,103660.0,103650.0,0.37523992]
["bitfinex-derivatives","BTCF0:USTF0",1737670745740,0.19282,103710.0,103670.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1737670745935,0.192834,103700.0,103690.0,0.13385121]
["bitfinex-derivatives","BTCF0:USTF0",1737670746141,0.192854,103690.0,103670.0,0.60737121]
["bitfinex-derivatives","BTCF0:USTF0",1737670746336,0.192854,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670746746,0.19290468,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670747341,0.55370468,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670748041,0.553654,103690.0,103680.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670748745,0.3608,103690.0,103660.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1737670749049,0.55369,103670.0,103660.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1737670749238,0.55374068,103670.0,103660.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1737670754155,0.192909,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670754353,0.630509,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670754545,0.707509,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670754750,0.70755968,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670755049,0.707509,103660.0,103650.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670755756,0.553694,103670.0,103650.0,0.13399605]
["bitfinex-derivatives","BTCF0:USTF0",1737670756047,0.36094484,103680.0,103650.0,0.68772305]
["bitfinex-derivatives","BTCF0:USTF0",1737670756048,5.068e-05,103660.0,103650.0,0.68772305]
["bitfinex-derivatives","BTCF0:USTF0",1737670756245,0.17159966,103710.0,103650.0,1.33349448]
["bitfinex-derivatives","BTCF0:USTF0",1737670756452,0.17159966,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670756647,0.17159966,103710.0,103690.0,0.666327]
["bitfinex-derivatives","BTCF0:USTF0",1737670756956,0.17159966,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670758864,0.17159966,103710.0,103700.0,0.553634]
["bitfinex-derivatives","BTCF0:USTF0",1737670759248,0.00014484,103720.0,103700.0,0.553634]
["bitfinex-derivatives","BTCF0:USTF0",1737670759560,0.00014484,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670760864,0.00014484,103720.0,103710.0,0.68746721]
["bitfinex-derivatives","BTCF0:USTF0",1737670761360,0.00014484,103720.0,103710.0,0.553616]
["bitfinex-derivatives","BTCF0:USTF0",1737670763964,0.00014484,103720.0,103710.0,0.68746721]
["bitfinex-derivatives","BTCF0:USTF0",1737670765457,0.00914484,103720.0,103710.0,0.68846721]
["bitfinex-derivatives","BTCF0:USTF0",1737670767558,0.00914484,103720.0,103710.0,0.80098721]
["bitfinex-derivatives","BTCF0:USTF0",1737670767958,0.00914484,103720.0,103710.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1737670768264,0.00914484,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670768461,0.28374184,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670768661,0.36264184,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670769268,0.68368003,103770.0,103730.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1737670769467,0.47559376,103770.0,103750.0,0.13385121]
["bitfinex-derivatives","BTCF0:USTF0",1737670769764,0.192723,103760.0,103750.0,0.13385121]
["bitfinex-derivatives","BTCF0:USTF0",1737670770166,0.192723,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670770570,0.19286784,103760.0,103740.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670770867,0.19286784,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670771271,0.00014484,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670771461,0.00514484,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670772867,0.00414484,103760.0,103750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670773361,0.19686784,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670773864,0.192741,103750.0,103740.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670774060,0.553541,103750.0,103740.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670775072,0.557541,103750.0,103740.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670775864,0.557541,103750.0,103740.0,0.55470484]
["bitfinex-derivatives","BTCF0:USTF0",1737670775865,0.196741,103750.0,103740.0,0.55470484]
["bitfinex-derivatives","BTCF0:USTF0",1737670776265,0.196741,103750.0,103740.0,0.19390484]
["bitfinex-derivatives","BTCF0:USTF0",1737670776467,0.196741,103750.0,103740.0,0.55470484]
["bitfinex-derivatives","BTCF0:USTF0",1737670776769,0.205741,103750.0,103740.0,0.55570484]
["bitfinex-derivatives","BTCF0:USTF0",1737670780571,0.205741,103750.0,103740.0,0.36294484]
["bitfinex-derivatives","BTCF0:USTF0",1737670780777,0.205741,103750.0,103740.0,0.38238449]
["bitfinex-derivatives","BTCF0:USTF0",1737670781268,0.205741,103750.0,103740.0,0.02158449]
["bitfinex-derivatives","BTCF0:USTF0",1737670781470,0.205741,103750.0,103740.0,0.38238449]
["bitfinex-derivatives","BTCF0:USTF0",1737670781678,0.205741,103750.0,103740.0,0.36294484]
["bitfinex-derivatives","BTCF0:USTF0",1737670781870,0.205741,103750.0,103740.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1737670782373,0.192809,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670783372,0.192809,103720.0,103700.0,0.55507728]
["bitfinex-derivatives","BTCF0:USTF0",1737670783574,0.192809,103720.0,103700.0,0.55522212]
["bitfinex-derivatives","BTCF0:USTF0",1737670783767,0.194809,103720.0,103700.0,0.55522212]
["bitfinex-derivatives","BTCF0:USTF0",1737670783977,0.194815,103720.0,103700.0,0.38189036]
["bitfinex-derivatives","BTCF0:USTF0",1737670784277,0.192816,103710.0,103700.0,0.38189036]
["bitfinex-derivatives","BTCF0:USTF0",1737670784677,0.192816,103710.0,103700.0,0.57472436]
["bitfinex-derivatives","BTCF0:USTF0",1737670785767,0.559608,103720.0,103700.0,0.57472436]
["bitfinex-derivatives","BTCF0:USTF0",1737670785971,0.009,103710.0,103700.0,0.57572436]
["bitfinex-derivatives","BTCF0:USTF0",1737670786172,0.009,103710.0,103700.0,1.07037557]
["bitfinex-derivatives","BTCF0:USTF0",1737670786666,0.015,103710.0,103700.0,1.07137557]
["bitfinex-derivatives","BTCF0:USTF0",1737670788273,0.015,103710.0,103700.0,0.93752436]
["bitfinex-derivatives","BTCF0:USTF0",1737670788480,0.015,103710.0,103700.0,1.07137557]
["bitfinex-derivatives","BTCF0:USTF0",1737670788680,0.015,103710.0,103700.0,0.38389036]
["bitfinex-derivatives","BTCF0:USTF0",1737670788876,0.207816,103710.0,103700.0,0.38389036]
["bitfinex-derivatives","BTCF0:USTF0",1737670789275,0.11624038,103750.0,103730.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1737670789475,0.25796056,103740.0,103730.0,0.665893]
["bitfinex-derivatives","BTCF0:USTF0",1737670789684,0.25796056,103740.0,103730.0,1.026693]
["bitfinex-derivatives","BTCF0:USTF0",1737670789873,0.25796056,103740.0,103730.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1737670790186,0.25796056,103740.0,103730.0,1.026698]
["bitfinex-derivatives","BTCF0:USTF0",1737670791177,0.26396056,103740.0,103730.0,1.027698]
["bitfinex-derivatives","BTCF0:USTF0",1737670791485,0.26396056,103740.0,103730.0,1.16254921]
["bitfinex-derivatives","BTCF0:USTF0",1737670791486,0.26996056,103740.0,103730.0,1.16254921]
["bitfinex-derivatives","BTCF0:USTF0",1737670791884,0.26996056,103740.0,103730.0,1.028698]
["bitfinex-derivatives","BTCF0:USTF0",1737670793688,0.012,103740.0,103730.0,1.028698]
["bitfinex-derivatives","BTCF0:USTF0",1737670794087,0.012,103740.0,103730.0,1.16254921]
["bitfinex-derivatives","BTCF0:USTF0",1737670794387,0.012,103740.0,103730.0,1.18188017]
["bitfinex-derivatives","BTCF0:USTF0",1737670795379,0.012,103740.0,103730.0,1.06956017]
["bitfinex-derivatives","BTCF0:USTF0",1737670797089,0.00159146,103750.0,103730.0,0.91668119]
["bitfinex-derivatives","BTCF0:USTF0",1737670797383,0.00159146,103750.0,103740.0,0.68741121]
["bitfinex-derivatives","BTCF0:USTF0",1737670798792,0.00559146,103750.0,103740.0,0.68741121]
["bitfinex-derivatives","BTCF0:USTF0",1737670799892,0.11334714,103760.0,103750.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1737670800091,0.13757534,103770.0,103760.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1737670800284,0.13757534,103770.0,103760.0,0.553523]
["bitfinex-derivatives","BTCF0:USTF0",1737670800488,0.33027934,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670800890,0.33027934,103770.0,103750.0,0.68739221]
["bitfinex-derivatives","BTCF0:USTF0",1737670801098,0.33027934,103770.0,103750.0,0.68753705]
["bitfinex-derivatives","BTCF0:USTF0",1737670801298,0.33027934,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670802588,0.69108234,103770.0,103750.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670802787,0.33028234,103770.0,103750.0,0.49479605]
["bitfinex-derivatives","BTCF0:USTF0",1737670802987,0.69108234,103770.0,103750.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670803393,0.49837534,103770.0,103750.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670803597,0.49837534,103770.0,103730.0,0.49465121]
["bitfinex-derivatives","BTCF0:USTF0",1737670803598,0.192751,103750.0,103730.0,0.553576]
["bitfinex-derivatives","BTCF0:USTF0",1737670803794,0.192751,103750.0,103740.0,0.16908039]
["bitfinex-derivatives","BTCF0:USTF0",1737670804595,0.192751,103750.0,103740.0,0.52988039]
["bitfinex-derivatives","BTCF0:USTF0",1737670805091,0.270851,103750.0,103740.0,0.52988039]
["bitfinex-derivatives","BTCF0:USTF0",1737670805285,0.0781,103750.0,103740.0,0.72264039]
["bitfinex-derivatives","BTCF0:USTF0",1737670805907,0.0781,103750.0,103740.0,0.8564916]
["bitfinex-derivatives","BTCF0:USTF0",1737670806995,0.0781,103750.0,103740.0,0.68741121]
["bitfinex-derivatives","BTCF0:USTF0",1737670809707,0.0781,103750.0,103740.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1737670810106,0.0781,103750.0,103740.0,0.68741121]
["bitfinex-derivatives","BTCF0:USTF0",1737670811709,0.0781,103750.0,103740.0,0.6427167]
["bitfinex-derivatives","BTCF0:USTF0",1737670821410,0.27426884,103760.0,103740.0,0.6427167]
["bitfinex-derivatives","BTCF0:USTF0",1737670821612,0.27426884,103760.0,103750.0,0.4499567]
["bitfinex-derivatives","BTCF0:USTF0",1737670822107,0.3644,103780.0,103750.0,0.7499567]
["bitfinex-derivatives","BTCF0:USTF0",1737670822310,0.17159966,103790.0,103770.0,0.5391134]
["bitfinex-derivatives","BTCF0:USTF0",1737670822499,0.17159966,103790.0,103780.0,0.7546017]
["bitfinex-derivatives","BTCF0:USTF0",1737670822705,0.17159966,103790.0,103780.0,0.6426417]
["bitfinex-derivatives","BTCF0:USTF0",1737670823205,0.1716962,103790.0,103780.0,0.6426417]
["bitfinex-derivatives","BTCF0:USTF0",1737670825115,0.1716962,103790.0,103780.0,0.6436417]
["bitfinex-derivatives","BTCF0:USTF0",1737670825507,0.1716962,103790.0,103780.0,0.6446417]
["bitfinex-derivatives","BTCF0:USTF0",1737670827807,0.1716962,103790.0,103780.0,0.66199979]
["bitfinex-derivatives","BTCF0:USTF0",1737670829116,0.1716962,103790.0,103780.0,0.66099979]
["bitfinex-derivatives","BTCF0:USTF0",1737670829317,9.654e-05,103790.0,103780.0,0.66099979]
["bitfinex-derivatives","BTCF0:USTF0",1737670833015,9.654e-05,103790.0,103780.0,0.77279979]
["bitfinex-derivatives","BTCF0:USTF0",1737670834717,0.192618,103820.0,103790.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1737670834927,0.192618,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670835522,0.192618,103820.0,103810.0,0.4499567]
["bitfinex-derivatives","BTCF0:USTF0",1737670835718,0.01122654,103830.0,103810.0,0.6425767]
["bitfinex-derivatives","BTCF0:USTF0",1737670835930,0.01122654,103830.0,103820.0,0.4499567]
["bitfinex-derivatives","BTCF0:USTF0",1737670836309,0.01122654,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670836611,0.192611,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670836912,0.29503363,103840.0,103820.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1737670837119,0.29503363,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737670837713,0.37423363,103840.0,103830.0,1.0033497]
["bitfinex-derivatives","BTCF0:USTF0",1737670838219,0.37423363,103840.0,103830.0,0.915193]
["bitfinex-derivatives","BTCF0:USTF0",1737670838729,0.37423363,103840.0,103830.0,1.0053497]
["bitfinex-derivatives","BTCF0:USTF0",1737670838917,0.37423363,103840.0,103830.0,0.915193]
["bitfinex-derivatives","BTCF0:USTF0",1737670839421,0.29503363,103840.0,103830.0,0.915193]
["bitfinex-derivatives","BTCF0:USTF0",1737670839624,0.29503363,103840.0,103830.0,1.0043497]
["bitfinex-derivatives","BTCF0:USTF0",1737670841115,0.29503363,103840.0,103830.0,0.915193]
["bitfinex-derivatives","BTCF0:USTF0",1737670841416,0.29503363,103840.0,103830.0,1.0043497]
["bitfinex-derivatives","BTCF0:USTF0",1737670841722,0.15141551,103840.0,103830.0,1.0043497]
["bitfinex-derivatives","BTCF0:USTF0",1737670842615,0.15141551,103840.0,103830.0,0.8117567]
["bitfinex-derivatives","BTCF0:USTF0",1737670842909,0.15141551,103840.0,103830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737670843318,0.15141551,103840.0,103830.0,0.8117567]
["bitfinex-derivatives","BTCF0:USTF0",1737670843715,0.15141551,103840.0,103830.0,0.915193]
["bitfinex-derivatives","BTCF0:USTF0",1737670844615,0.15141551,103840.0,103830.0,1.0043497]
["bitfinex-derivatives","BTCF0:USTF0",1737670845510,0.15141551,103840.0,103830.0,0.8117567]
["bitfinex-derivatives","BTCF0:USTF0",1737670845712,0.15141551,103840.0,103830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737670846625,0.15141551,103840.0,103830.0,0.915193]
["bitfinex-derivatives","BTCF0:USTF0",1737670847016,0.70478951,103840.0,103820.0,0.01594176]
["bitfinex-derivatives","BTCF0:USTF0",1737670847309,0.51221551,103840.0,103820.0,0.01594176]
["bitfinex-derivatives","BTCF0:USTF0",1737670847513,0.14506349,103880.0,103830.0,0.6507134]
["bitfinex-derivatives","BTCF0:USTF0",1737670847719,0.14506349,103880.0,103860.0,0.553334]
["bitfinex-derivatives","BTCF0:USTF0",1737670848121,0.33756349,103880.0,103860.0,0.553334]
["bitfinex-derivatives","BTCF0:USTF0",1737670848726,0.33756349,103880.0,103860.0,0.192534]
["bitfinex-derivatives","BTCF0:USTF0",1737670849029,0.192519,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670849812,0.192519,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670850015,0.553319,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670850217,0.715719,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670850820,0.685719,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670851409,0.7748757,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670851816,0.4140757,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670852015,0.7748757,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670853225,0.70139908,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670853427,0.79055578,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670853629,0.70139908,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670854018,0.685719,103870.0,103860.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1737670855330,0.0796,103870.0,103860.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1737670855626,0.1,103900.0,103890.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737670856223,0.292463,103900.0,103890.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737670856413,0.292463,103900.0,103880.0,0.19264184]
["bitfinex-derivatives","BTCF0:USTF0",1737670856823,0.292463,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670857020,0.653263,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670857525,0.653263,103900.0,103880.0,0.19264184]
["bitfinex-derivatives","BTCF0:USTF0",1737670857727,0.292463,103900.0,103880.0,0.19364184]
["bitfinex-derivatives","BTCF0:USTF0",1737670858533,0.1,103900.0,103890.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1737670858734,0.1,103900.0,103890.0,0.554281]
["bitfinex-derivatives","BTCF0:USTF0",1737670859132,0.2015626,103930.0,103890.0,0.8391134]
["bitfinex-derivatives","BTCF0:USTF0",1737670859429,0.20011844,103930.0,103920.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737670860536,0.20011844,103930.0,103920.0,0.269326]
["bitfinex-derivatives","BTCF0:USTF0",1737670860732,0.20011844,103930.0,103920.0,0.630126]
["bitfinex-derivatives","BTCF0:USTF0",1737670861035,0.42844109,103940.0,103920.0,0.5278567]
["bitfinex-derivatives","BTCF0:USTF0",1737670861223,0.78924109,103940.0,103920.0,0.1670567]
["bitfinex-derivatives","BTCF0:USTF0",1737670861621,0.01638916,103950.0,103930.0,0.2005967]
["bitfinex-derivatives","BTCF0:USTF0",1737670861820,0.59759098,103960.0,103950.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737670862025,0.59759098,103960.0,103950.0,0.7537667]
["bitfinex-derivatives","BTCF0:USTF0",1737670862236,0.51206605,103960.0,103950.0,0.8613967]
["bitfinex-derivatives","BTCF0:USTF0",1737670862532,0.3608,103980.0,103960.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737670862730,1.01763896,104000.0,103970.0,0.6505134]
["bitfinex-derivatives","BTCF0:USTF0",1737670862731,0.46515997,104000.0,103970.0,0.6505134]
["bitfinex-derivatives","BTCF0:USTF0",1737670862924,0.46455996,104000.0,103990.0,1.0030527]
["bitfinex-derivatives","BTCF0:USTF0",1737670863126,0.46455996,104000.0,103990.0,0.6422527]
["bitfinex-derivatives","BTCF0:USTF0",1737670863323,0.46455996,104000.0,103990.0,0.4499567]
["bitfinex-derivatives","BTCF0:USTF0",1737670863526,0.46455996,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670863729,0.65685496,104000.0,103980.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670864041,0.192296,103990.0,103980.0,0.01583185]
["bitfinex-derivatives","BTCF0:USTF0",1737670864933,0.192296,103990.0,103980.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670865126,0.627896,103990.0,103980.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670865626,0.4356,103990.0,103960.0,0.50939392]
["bitfinex-derivatives","BTCF0:USTF0",1737670865829,0.3608,103970.0,103940.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1737670866038,0.192371,103950.0,103940.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1737670866628,0.553171,103950.0,103940.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1737670867339,0.553171,103950.0,103940.0,0.0024429]
["bitfinex-derivatives","BTCF0:USTF0",1737670867942,0.553171,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670868237,0.636071,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670869030,0.192389,103940.0,103930.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670869232,0.553189,103940.0,103930.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670869839,0.192408,103930.0,103920.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670870140,0.553208,103930.0,103920.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737670872055,0.192426,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670872339,0.636926,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670872729,0.77001871,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670873242,0.65959271,103920.0,103890.0,0.01692756]
["bitfinex-derivatives","BTCF0:USTF0",1737670873448,0.192463,103900.0,103890.0,0.01692756]
["bitfinex-derivatives","BTCF0:USTF0",1737670873652,0.68635571,103900.0,103890.0,0.01692756]
["bitfinex-derivatives","BTCF0:USTF0",1737670873941,0.192482,103890.0,103880.0,0.16871231]
["bitfinex-derivatives","BTCF0:USTF0",1737670874132,0.1925,103880.0,103870.0,0.22600184]
["bitfinex-derivatives","BTCF0:USTF0",1737670874340,0.68639271,103880.0,103870.0,0.22600184]
["bitfinex-derivatives","BTCF0:USTF0",1737670874741,0.192519,103870.0,103860.0,0.28084042]
["bitfinex-derivatives","BTCF0:USTF0",1737670875550,0.553319,103870.0,103860.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670875939,0.192537,103860.0,103850.0,0.22336862]
["bitfinex-derivatives","BTCF0:USTF0",1737670876140,0.553337,103860.0,103850.0,0.22336862]
["bitfinex-derivatives","BTCF0:USTF0",1737670876546,0.68642971,103860.0,103850.0,0.22336862]
["bitfinex-derivatives","BTCF0:USTF0",1737670877147,0.76902971,103860.0,103850.0,0.22336862]
["bitfinex-derivatives","BTCF0:USTF0",1737670877350,0.77202971,103860.0,103850.0,0.22436862]
["bitfinex-derivatives","BTCF0:USTF0",1737670877947,0.77902971,103860.0,103850.0,0.12659762]
["bitfinex-derivatives","BTCF0:USTF0",1737670878153,0.192556,103850.0,103840.0,0.61751786]
["bitfinex-derivatives","BTCF0:USTF0",1737670878454,0.68644871,103850.0,103840.0,0.61751786]
["bitfinex-derivatives","BTCF0:USTF0",1737670879347,0.49389271,103850.0,103810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737670879561,0.13309271,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737670879747,0.55343,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737670880146,0.19263,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737670880345,0.19273292,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737670880753,0.19273292,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737670881353,0.19273292,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737670882148,0.19273292,103810.0,103800.0,0.11992012]
["bitfinex-derivatives","BTCF0:USTF0",1737670882947,0.00010292,103810.0,103800.0,0.59196012]
["bitfinex-derivatives","BTCF0:USTF0",1737670883153,0.19275884,103820.0,103800.0,0.78460012]
["bitfinex-derivatives","BTCF0:USTF0",1737670883357,0.19275884,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670883748,0.19275884,103820.0,103800.0,0.78460012]
["bitfinex-derivatives","BTCF0:USTF0",1737670884058,0.19275884,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670884252,0.19275884,103820.0,103810.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1737670884560,0.19375884,103820.0,103810.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1737670884755,0.192577,103840.0,103820.0,0.192611]
["bitfinex-derivatives","BTCF0:USTF0",1737670884949,0.192546,103860.0,103830.0,0.68647971]
["bitfinex-derivatives","BTCF0:USTF0",1737670885251,0.30068404,103890.0,103860.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1737670885554,0.2460107,103890.0,103870.0,0.49389271]
["bitfinex-derivatives","BTCF0:USTF0",1737670885755,0.2460107,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670886058,0.24615554,103890.0,103880.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1737670886455,0.24615554,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670886654,0.24615554,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670886952,0.58482285,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670887454,0.55343484,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670887646,0.36094484,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670887850,0.36094484,103890.0,103880.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1737670888150,0.36194484,103890.0,103880.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1737670888455,0.36394484,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670888863,0.55642684,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670889546,0.55542684,103890.0,103880.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1737670889744,0.55542684,103890.0,103880.0,0.12607651]
["bitfinex-derivatives","BTCF0:USTF0",1737670890359,0.55642684,103890.0,103880.0,0.12607651]
["bitfinex-derivatives","BTCF0:USTF0",1737670891154,0.55642684,103890.0,103880.0,0.01483651]
["bitfinex-derivatives","BTCF0:USTF0",1737670891459,0.55642684,103890.0,103880.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1737670891860,0.55642684,103890.0,103870.0,0.47210484]
["bitfinex-derivatives","BTCF0:USTF0",1737670892258,0.55642684,103890.0,103870.0,0.11130484]
["bitfinex-derivatives","BTCF0:USTF0",1737670892557,0.00041365,103880.0,103870.0,0.11130484]
["bitfinex-derivatives","BTCF0:USTF0",1737670893659,0.00041365,103880.0,103870.0,0.12573733]
["bitfinex-derivatives","BTCF0:USTF0",1737670893859,0.19291365,103880.0,103870.0,0.12573733]
["bitfinex-derivatives","BTCF0:USTF0",1737670894463,0.19291365,103880.0,103870.0,0.12673733]
["bitfinex-derivatives","BTCF0:USTF0",1737670894770,0.55371365,103880.0,103870.0,0.01557733]
["bitfinex-derivatives","BTCF0:USTF0",1737670897466,0.36121365,103880.0,103840.0,0.49389271]
["bitfinex-derivatives","BTCF0:USTF0",1737670897765,0.553331,103870.0,103840.0,0.79757471]
["bitfinex-derivatives","BTCF0:USTF0",1737670898165,0.553331,103870.0,103850.0,0.13309271]
["bitfinex-derivatives","BTCF0:USTF0",1737670898468,0.553331,103870.0,103840.0,0.81542117]
["bitfinex-derivatives","BTCF0:USTF0",1737670898769,0.55347584,103870.0,103850.0,0.13323755]
["bitfinex-derivatives","BTCF0:USTF0",1737670898960,0.192537,103860.0,103850.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670899163,0.553337,103860.0,103850.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670899362,0.553337,103860.0,103850.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1737670900765,0.640837,103860.0,103850.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1737670901065,0.55448184,103870.0,103850.0,0.76781361]
["bitfinex-derivatives","BTCF0:USTF0",1737670901266,0.55348184,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737670901866,0.00014484,103870.0,103860.0,0.68642971]
["bitfinex-derivatives","BTCF0:USTF0",1737670902467,0.00214484,103870.0,103860.0,0.68642971]
["bitfinex-derivatives","BTCF0:USTF0",1737670903266,0.00014484,103870.0,103860.0,0.553337]
["bitfinex-derivatives","BTCF0:USTF0",1737670903567,0.00014484,103870.0,103850.0,0.36194484]
["bitfinex-derivatives","BTCF0:USTF0",1737670903568,0.00014484,103870.0,103850.0,0.55449484]
["bitfinex-derivatives","BTCF0:USTF0",1737670904069,0.19266684,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670904666,0.20166684,103870.0,103850.0,0.55449484]
["bitfinex-derivatives","BTCF0:USTF0",1737670904867,0.20566684,103870.0,103850.0,0.55449484]
["bitfinex-derivatives","BTCF0:USTF0",1737670905167,0.00414484,103870.0,103850.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670905373,0.65656384,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737670905667,0.45504484,103870.0,103850.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670905868,0.10324484,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737670906261,0.09924484,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737670906463,0.10324484,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737670906668,0.10324484,103870.0,103850.0,0.36194484]
["bitfinex-derivatives","BTCF0:USTF0",1737670906973,0.10324484,103870.0,103850.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670906974,0.553337,103860.0,103850.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670907173,0.3608,103860.0,103850.0,0.19370084]
["bitfinex-derivatives","BTCF0:USTF0",1737670907373,0.3608,103860.0,103850.0,0.19270084]
["bitfinex-derivatives","BTCF0:USTF0",1737670907874,0.553337,103860.0,103850.0,0.19270084]
["bitfinex-derivatives","BTCF0:USTF0",1737670908375,0.553337,103860.0,103850.0,0.19370084]
["bitfinex-derivatives","BTCF0:USTF0",1737670908873,0.554337,103860.0,103850.0,0.19270084]
["bitfinex-derivatives","BTCF0:USTF0",1737670909070,0.556337,103860.0,103850.0,0.19270084]
["bitfinex-derivatives","BTCF0:USTF0",1737670909278,0.3638,103860.0,103850.0,0.19270084]
["bitfinex-derivatives","BTCF0:USTF0",1737670909478,0.003,103860.0,103850.0,0.55350084]
["bitfinex-derivatives","BTCF0:USTF0",1737670910166,0.0869,103860.0,103850.0,0.55350084]
["bitfinex-derivatives","BTCF0:USTF0",1737670911372,0.003,103860.0,103850.0,0.55350084]
["bitfinex-derivatives","BTCF0:USTF0",1737670912273,0.002,103860.0,103850.0,0.55350084]
["bitfinex-derivatives","BTCF0:USTF0",1737670912476,0.002,103860.0,103850.0,0.68659355]
["bitfinex-derivatives","BTCF0:USTF0",1737670913469,0.09024484,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737670913673,0.00041365,103880.0,103870.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1737670913875,0.0839,103890.0,103880.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737670914864,0.0839,103890.0,103880.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1737670915065,0.08274484,103900.0,103890.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1737670915270,0.08274484,103900.0,103890.0,0.68670454]
["bitfinex-derivatives","BTCF0:USTF0",1737670915678,0.00014484,103900.0,103890.0,0.553282]
["bitfinex-derivatives","BTCF0:USTF0",1737670916179,0.00014484,103900.0,103890.0,0.68670454]
["bitfinex-derivatives","BTCF0:USTF0",1737670916771,0.00914484,103900.0,103890.0,0.68770454]
["bitfinex-derivatives","BTCF0:USTF0",1737670917571,0.01214484,103900.0,103890.0,0.68870454]
["bitfinex-derivatives","BTCF0:USTF0",1737670917773,0.00414484,103900.0,103890.0,0.69470454]
["bitfinex-derivatives","BTCF0:USTF0",1737670918369,0.00114484,103900.0,103890.0,0.69570454]
["bitfinex-derivatives","BTCF0:USTF0",1737670919372,0.09970614,103920.0,103910.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1737670919576,0.17111427,103930.0,103920.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737670919577,0.16490463,103930.0,103920.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737670919773,0.1761,103950.0,103940.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1737670919978,0.1761,103950.0,103940.0,0.68661154]
["bitfinex-derivatives","BTCF0:USTF0",1737670920366,0.15685535,103950.0,103940.0,0.68661154]
["bitfinex-derivatives","BTCF0:USTF0",1737670920578,0.01162156,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737670920777,0.20323332,103990.0,103960.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737670920973,0.25625619,104010.0,103980.0,0.85502254]
["bitfinex-derivatives","BTCF0:USTF0",1737670920974,0.19841399,104010.0,103980.0,0.85502254]
["bitfinex-derivatives","BTCF0:USTF0",1737670921177,0.16195035,104010.0,104000.0,1.04730054]
["bitfinex-derivatives","BTCF0:USTF0",1737670921977,0.00144234,104060.0,104000.0,1.49104702]
["bitfinex-derivatives","BTCF0:USTF0",1737670922181,0.00144234,104060.0,104050.0,0.13342254]
["bitfinex-derivatives","BTCF0:USTF0",1737670922378,0.00144234,104060.0,104050.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1737670922582,0.3593543,104070.0,104050.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1737670923278,0.35949914,104070.0,104050.0,0.19233084]
["bitfinex-derivatives","BTCF0:USTF0",1737670923584,0.35949914,104070.0,104050.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670924283,0.4428,104060.0,104050.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670924486,0.4428,104060.0,104050.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670925375,0.082,104060.0,104050.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670925681,0.082,104060.0,104050.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1737670926382,0.082,104060.0,104050.0,0.36194484]
["bitfinex-derivatives","BTCF0:USTF0",1737670926585,0.009,104060.0,104050.0,0.36294484]
["bitfinex-derivatives","BTCF0:USTF0",1737670927088,0.012,104060.0,104050.0,0.36294484]
["bitfinex-derivatives","BTCF0:USTF0",1737670928388,0.012,104060.0,104050.0,0.7601239]
["bitfinex-derivatives","BTCF0:USTF0",1737670929175,0.012,104060.0,104050.0,0.7745639]
["bitfinex-derivatives","BTCF0:USTF0",1737670929885,0.012,104060.0,104050.0,0.8852439]
["bitfinex-derivatives","BTCF0:USTF0",1737670930082,0.012,104060.0,104050.0,0.7745639]
["bitfinex-derivatives","BTCF0:USTF0",1737670930272,0.012,104060.0,104050.0,0.8708039]
["bitfinex-derivatives","BTCF0:USTF0",1737670932384,0.012,104060.0,104050.0,0.2071379]
["bitfinex-derivatives","BTCF0:USTF0",1737670932585,0.012,104060.0,104050.0,0.5679379]
["bitfinex-derivatives","BTCF0:USTF0",1737670932778,0.012,104060.0,104050.0,0.2071379]
["bitfinex-derivatives","BTCF0:USTF0",1737670933889,0.204167,104060.0,104050.0,0.2071379]
["bitfinex-derivatives","BTCF0:USTF0",1737670934083,0.204167,104060.0,104040.0,0.37434186]
["bitfinex-derivatives","BTCF0:USTF0",1737670934084,0.652167,104060.0,104040.0,0.01354186]
["bitfinex-derivatives","BTCF0:USTF0",1737670934390,0.552986,104050.0,104030.0,0.20499306]
["bitfinex-derivatives","BTCF0:USTF0",1737670934775,0.3608,104040.0,104030.0,0.20499306]
["bitfinex-derivatives","BTCF0:USTF0",1737670934980,0.53820141,104050.0,104030.0,0.20499306]
["bitfinex-derivatives","BTCF0:USTF0",1737670935181,0.53834625,104050.0,104030.0,0.20499306]
["bitfinex-derivatives","BTCF0:USTF0",1737670935382,0.192204,104040.0,104030.0,0.20499306]
["bitfinex-derivatives","BTCF0:USTF0",1737670935589,0.192223,104030.0,104020.0,0.01480149]
["bitfinex-derivatives","BTCF0:USTF0",1737670936287,0.553023,104030.0,104020.0,0.01480149]
["bitfinex-derivatives","BTCF0:USTF0",1737670936490,0.553023,104030.0,104020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1737670936679,0.192223,104030.0,104020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1737670936988,0.553023,104030.0,104020.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1737670937188,0.553023,104030.0,104020.0,0.01435973]
["bitfinex-derivatives","BTCF0:USTF0",1737670938987,0.553023,104030.0,104020.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670939385,0.192263,104010.0,103990.0,0.87021301]
["bitfinex-derivatives","BTCF0:USTF0",1737670939601,0.192263,104010.0,103990.0,0.75961301]
["bitfinex-derivatives","BTCF0:USTF0",1737670939892,0.192263,104010.0,103990.0,0.77311604]
["bitfinex-derivatives","BTCF0:USTF0",1737670940484,0.19240784,104010.0,103990.0,0.77326088]
["bitfinex-derivatives","BTCF0:USTF0",1737670940797,0.55320784,104010.0,103990.0,0.77726088]
["bitfinex-derivatives","BTCF0:USTF0",1737670940985,0.55320784,104010.0,103990.0,0.88882088]
["bitfinex-derivatives","BTCF0:USTF0",1737670941185,0.55320784,104010.0,103990.0,0.77826088]
["bitfinex-derivatives","BTCF0:USTF0",1737670941381,0.192278,104000.0,103990.0,0.33572788]
["bitfinex-derivatives","BTCF0:USTF0",1737670941577,0.277578,104000.0,103990.0,0.22516788]
["bitfinex-derivatives","BTCF0:USTF0",1737670941784,0.19240784,104010.0,103990.0,0.41745888]
["bitfinex-derivatives","BTCF0:USTF0",1737670941989,0.27770784,104010.0,103990.0,0.77825888]
["bitfinex-derivatives","BTCF0:USTF0",1737670942192,0.27770784,104010.0,103990.0,0.22516788]
["bitfinex-derivatives","BTCF0:USTF0",1737670942193,0.08544484,104010.0,103990.0,0.22516788]
["bitfinex-derivatives","BTCF0:USTF0",1737670942384,0.192278,104000.0,103990.0,0.22516788]
["bitfinex-derivatives","BTCF0:USTF0",1737670942891,0.3883,104000.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670943086,0.192352,103960.0,103950.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1737670943287,0.192371,103950.0,103940.0,0.22055734]
["bitfinex-derivatives","BTCF0:USTF0",1737670943890,8.311e-05,103950.0,103940.0,0.22055734]
["bitfinex-derivatives","BTCF0:USTF0",1737670944195,8.311e-05,103950.0,103940.0,0.77374634]
["bitfinex-derivatives","BTCF0:USTF0",1737670944591,8.311e-05,103950.0,103940.0,0.88430634]
["bitfinex-derivatives","BTCF0:USTF0",1737670945893,0.48471325,103980.0,103940.0,0.88430634]
["bitfinex-derivatives","BTCF0:USTF0",1737670946089,4.78082911,104260.0,103970.0,0.49400971]
["bitfinex-derivatives","BTCF0:USTF0",1737670946090,0.04807,104000.0,103970.0,0.49400971]
["bitfinex-derivatives","BTCF0:USTF0",1737670946289,0.048052,104040.0,103990.0,0.85480971]
["bitfinex-derivatives","BTCF0:USTF0",1737670946489,0.18126971,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670946689,0.192278,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670946890,0.192297,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670947193,0.279297,103990.0,103980.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1737670947396,0.048082,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670947695,0.192352,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670948293,0.408882,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670948294,0.192344,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670948496,0.19248884,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670948897,0.00014484,103970.0,103940.0,0.55332784]
["bitfinex-derivatives","BTCF0:USTF0",1737670949097,0.00014484,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670949293,0.00014484,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670949498,0.19248784,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670950002,0.20648784,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670950500,0.01414484,103970.0,103960.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737670950690,0.01414484,103970.0,103960.0,0.68636171]
["bitfinex-derivatives","BTCF0:USTF0",1737670950894,0.01414484,103970.0,103960.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737670951194,0.11371415,104040.0,104010.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1737670951396,0.41602386,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670951594,0.272728,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670952102,0.192241,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670952304,0.192241,104020.0,104010.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1737670952602,0.192241,104020.0,104010.0,0.36194484]
["bitfinex-derivatives","BTCF0:USTF0",1737670953005,0.192241,104020.0,104010.0,0.36294484]
["bitfinex-derivatives","BTCF0:USTF0",1737670953302,0.200241,104020.0,104010.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1737670953806,0.193241,104020.0,104010.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670954106,0.201241,104020.0,104010.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1737670958001,0.88526193,104020.0,103980.0,0.55455651]
["bitfinex-derivatives","BTCF0:USTF0",1737670958206,0.3608,104010.0,103960.0,0.5942625]
["bitfinex-derivatives","BTCF0:USTF0",1737670958403,0.192311,103990.0,103970.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1737670958908,0.5386,104000.0,103970.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1737670959092,0.192315,103980.0,103970.0,0.55327484]
["bitfinex-derivatives","BTCF0:USTF0",1737670959594,0.192315,103980.0,103970.0,0.00414484]
["bitfinex-derivatives","BTCF0:USTF0",1737670960111,0.192315,103980.0,103970.0,0.00614484]
["bitfinex-derivatives","BTCF0:USTF0",1737670960798,0.192315,103980.0,103960.0,0.22055734]
["bitfinex-derivatives","BTCF0:USTF0",1737670960799,0.192334,103970.0,103960.0,0.22055734]
["bitfinex-derivatives","BTCF0:USTF0",1737670961005,0.553134,103970.0,103960.0,0.22055734]
["bitfinex-derivatives","BTCF0:USTF0",1737670961413,0.3608,103970.0,103940.0,0.44750042]
["bitfinex-derivatives","BTCF0:USTF0",1737670961608,0.192371,103950.0,103940.0,0.44750042]
["bitfinex-derivatives","BTCF0:USTF0",1737670962494,0.192371,103950.0,103940.0,0.44605734]
["bitfinex-derivatives","BTCF0:USTF0",1737670962695,0.201371,103950.0,103940.0,0.44705734]
["bitfinex-derivatives","BTCF0:USTF0",1737670963200,0.192371,103950.0,103940.0,0.44605734]
["bitfinex-derivatives","BTCF0:USTF0",1737670963407,0.204371,103950.0,103940.0,0.08625734]
["bitfinex-derivatives","BTCF0:USTF0",1737670963802,0.649371,103950.0,103940.0,0.08625734]
["bitfinex-derivatives","BTCF0:USTF0",1737670964013,0.192389,103940.0,103930.0,0.28084042]
["bitfinex-derivatives","BTCF0:USTF0",1737670964206,0.75841478,103940.0,103930.0,0.28084042]
["bitfinex-derivatives","BTCF0:USTF0",1737670964709,0.83941478,103940.0,103930.0,0.28084042]
["bitfinex-derivatives","BTCF0:USTF0",1737670965403,0.84841478,103940.0,103930.0,0.28184042]
["bitfinex-derivatives","BTCF0:USTF0",1737670966005,0.85341478,103940.0,103930.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670966603,1.15341478,103940.0,103930.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1737670966802,1.15341478,103940.0,103910.0,0.64149558]
["bitfinex-derivatives","BTCF0:USTF0",1737670966803,0.192426,103920.0,103910.0,0.64149558]
["bitfinex-derivatives","BTCF0:USTF0",1737670969105,0.192426,103920.0,103910.0,0.28069558]
["bitfinex-derivatives","BTCF0:USTF0",1737670969623,0.39765178,103920.0,103910.0,0.05697933]
["bitfinex-derivatives","BTCF0:USTF0",1737670969810,0.192445,103910.0,103900.0,0.42192359]
["bitfinex-derivatives","BTCF0:USTF0",1737670970004,0.192445,103910.0,103900.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1737670970005,0.722945,103910.0,103900.0,0.08679354]
["bitfinex-derivatives","BTCF0:USTF0",1737670970203,0.00014484,103930.0,103900.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1737670970412,0.00014484,103930.0,103920.0,0.914026]
["bitfinex-derivatives","BTCF0:USTF0",1737670970714,0.21692987,103970.0,103930.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1737670970914,0.21692987,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670970915,0.40926387,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670971209,0.4194232,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670972010,0.4224232,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670972620,0.4314232,103970.0,103960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737670972821,0.4284232,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670973013,0.4314232,103970.0,103960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737670973810,0.86470347,103970.0,103960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737670974916,0.85570347,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670975117,0.67236947,103970.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670975427,0.54217527,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670975716,0.192407,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670975912,0.192426,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670976312,0.192463,103900.0,103890.0,0.637877]
["bitfinex-derivatives","BTCF0:USTF0",1737670976709,0.192463,103900.0,103890.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737670977815,0.192463,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670978705,0.3648,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670978909,0.192481,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670981423,0.194481,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737670981624,0.194481,103890.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670984420,0.32776127,103890.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670985147,0.194481,103890.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670985437,0.32776127,103890.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737670985642,0.192518,103870.0,103860.0,0.00144427]
["bitfinex-derivatives","BTCF0:USTF0",1737670985846,0.192551,103860.0,103840.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737670986143,0.192555,103850.0,103840.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737670986330,0.553355,103850.0,103840.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737670987935,0.553355,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670988541,0.553355,103850.0,103840.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1737670988741,0.553355,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737670990941,0.19268684,103860.0,103840.0,0.49608027]
["bitfinex-derivatives","BTCF0:USTF0",1737670991138,0.553324,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737670991932,0.20280327,103880.0,103870.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737670992138,0.3608,103890.0,103870.0,0.13328027]
["bitfinex-derivatives","BTCF0:USTF0",1737670992336,0.14390563,103930.0,103890.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1737670992545,0.14246135,103930.0,103920.0,0.13328027]
["bitfinex-derivatives","BTCF0:USTF0",1737670992736,0.72289614,103940.0,103920.0,0.62736054]
["bitfinex-derivatives","BTCF0:USTF0",1737670992737,0.16970114,103940.0,103920.0,0.62736054]
["bitfinex-derivatives","BTCF0:USTF0",1737670992943,0.02278343,103940.0,103930.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737670993143,0.3608,103960.0,103940.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1737670993440,0.36094484,103960.0,103940.0,0.32579911]
["bitfinex-derivatives","BTCF0:USTF0",1737670993643,0.36094484,103960.0,103950.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737670994044,0.00014484,103960.0,103950.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737670994250,0.00144363,103980.0,103970.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737670994553,0.00144363,103980.0,103970.0,0.32561327]
["bitfinex-derivatives","BTCF0:USTF0",1737670995353,0.36094484,103990.0,103970.0,0.49408027]
["bitfinex-derivatives","BTCF0:USTF0",1737670995545,0.36094484,103990.0,103980.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1737670996445,0.36994484,103990.0,103980.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1737670996750,0.00914484,103990.0,103980.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1737670997147,0.00914484,103990.0,103980.0,0.553101]
["bitfinex-derivatives","BTCF0:USTF0",1737670999145,0.00214484,103990.0,103980.0,0.555101]
["bitfinex-derivatives","BTCF0:USTF0",1737670999748,0.00014484,103990.0,103980.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1737671001045,0.00014484,103990.0,103980.0,0.56855256]
["bitfinex-derivatives","BTCF0:USTF0",1737671001548,0.0849,104040.0,103980.0,0.56855256]
["bitfinex-derivatives","BTCF0:USTF0",1737671001549,0.3608,104070.0,103990.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737671001756,0.56328629,104070.0,104050.0,0.20521974]
["bitfinex-derivatives","BTCF0:USTF0",1737671002245,0.56328629,104070.0,104040.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1737671002641,0.29856443,104100.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671002855,0.29856443,104100.0,104080.0,0.39733674]
["bitfinex-derivatives","BTCF0:USTF0",1737671003055,0.29712254,104100.0,104090.0,0.552911]
["bitfinex-derivatives","BTCF0:USTF0",1737671003357,0.29712254,104100.0,104090.0,0.663111]
["bitfinex-derivatives","BTCF0:USTF0",1737671003846,0.1,104100.0,104090.0,0.663111]
["bitfinex-derivatives","BTCF0:USTF0",1737671004355,0.1,104100.0,104090.0,1.023911]
["bitfinex-derivatives","BTCF0:USTF0",1737671004853,0.1,104100.0,104090.0,1.023871]
["bitfinex-derivatives","BTCF0:USTF0",1737671005051,0.109,104100.0,104090.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1737671005350,0.109,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671005752,0.670893,104100.0,104080.0,0.20621974]
["bitfinex-derivatives","BTCF0:USTF0",1737671005947,0.3608,104090.0,104080.0,0.20621974]
["bitfinex-derivatives","BTCF0:USTF0",1737671006345,0.3608,104090.0,104070.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737671006657,0.3608,104080.0,104070.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737671006851,0.3608,104080.0,104070.0,0.19228413]
["bitfinex-derivatives","BTCF0:USTF0",1737671007348,0.3608,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671008458,0.55293,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671008956,0.55493,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671009943,0.19413,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671010144,0.55493,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671011849,0.19413,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671012162,0.55493,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671014154,0.55993,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671015160,0.56693,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671015362,0.20613,104080.0,104070.0,0.19229213]
["bitfinex-derivatives","BTCF0:USTF0",1737671015550,0.92773,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671015960,0.7356,104080.0,104030.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671016256,0.552988,104050.0,104030.0,0.19229311]
["bitfinex-derivatives","BTCF0:USTF0",1737671016464,0.553004,104040.0,104030.0,0.19229311]
["bitfinex-derivatives","BTCF0:USTF0",1737671017055,0.553004,104040.0,104030.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671018655,0.192222,104030.0,104020.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1737671018852,0.553022,104030.0,104020.0,0.00158619]
["bitfinex-derivatives","BTCF0:USTF0",1737671019460,0.19225,104020.0,104000.0,0.39748774]
["bitfinex-derivatives","BTCF0:USTF0",1737671019661,0.19225,104020.0,104000.0,0.40753799]
["bitfinex-derivatives","BTCF0:USTF0",1737671019860,0.55305,104020.0,104010.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737671020464,0.55305,104020.0,104000.0,0.40754499]
["bitfinex-derivatives","BTCF0:USTF0",1737671020661,0.19225,104020.0,104000.0,0.40768912]
["bitfinex-derivatives","BTCF0:USTF0",1737671021056,0.55605,104020.0,104000.0,0.40768912]
["bitfinex-derivatives","BTCF0:USTF0",1737671021356,0.192259,104010.0,104000.0,0.21541412]
["bitfinex-derivatives","BTCF0:USTF0",1737671021557,0.192259,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671021765,0.553059,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671022667,0.553059,104010.0,104000.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1737671023865,0.192259,104010.0,104000.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1737671024252,0.555059,104010.0,104000.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671025957,0.3628,104010.0,103990.0,0.16783994]
["bitfinex-derivatives","BTCF0:USTF0",1737671026158,0.553078,104000.0,103990.0,0.16783994]
["bitfinex-derivatives","BTCF0:USTF0",1737671027258,0.553078,104000.0,103990.0,0.16883994]
["bitfinex-derivatives","BTCF0:USTF0",1737671027459,0.562078,104000.0,103990.0,0.16883994]
["bitfinex-derivatives","BTCF0:USTF0",1737671028459,0.650078,104000.0,103990.0,0.16883994]
["bitfinex-derivatives","BTCF0:USTF0",1737671028863,0.650078,104000.0,103990.0,0.16783994]
["bitfinex-derivatives","BTCF0:USTF0",1737671029064,0.655078,104000.0,103990.0,0.16783994]
["bitfinex-derivatives","BTCF0:USTF0",1737671029265,0.3748,104000.0,103990.0,0.16783994]
["bitfinex-derivatives","BTCF0:USTF0",1737671029465,0.3748,104000.0,103990.0,0.36013594]
["bitfinex-derivatives","BTCF0:USTF0",1737671029969,0.3748,104000.0,103990.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1737671030561,0.567078,104000.0,103990.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1737671033673,0.567078,104000.0,103990.0,0.20233674]
["bitfinex-derivatives","BTCF0:USTF0",1737671036065,0.3748,104000.0,103990.0,0.20233674]
["bitfinex-derivatives","BTCF0:USTF0",1737671036672,0.014,104000.0,103990.0,0.20233674]
["bitfinex-derivatives","BTCF0:USTF0",1737671037158,0.3608,104000.0,103990.0,0.01004074]
["bitfinex-derivatives","BTCF0:USTF0",1737671037363,0.55320613,104010.0,103990.0,0.32538865]
["bitfinex-derivatives","BTCF0:USTF0",1737671037563,0.3608,104000.0,103990.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1737671038373,0.3608,104000.0,103990.0,0.20705093]
["bitfinex-derivatives","BTCF0:USTF0",1737671038580,0.553078,104000.0,103990.0,0.01475993]
["bitfinex-derivatives","BTCF0:USTF0",1737671038870,0.192388,103950.0,103930.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1737671039165,0.3608,103940.0,103930.0,0.19385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671039371,0.55331713,103950.0,103930.0,0.19385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671039966,8.084e-05,103940.0,103930.0,0.19385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671040161,0.36088084,103940.0,103930.0,0.19385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671040357,0.36188084,103940.0,103930.0,0.19385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671041366,0.36288084,103940.0,103930.0,0.19985028]
["bitfinex-derivatives","BTCF0:USTF0",1737671041976,0.36288084,103940.0,103930.0,0.20285028]
["bitfinex-derivatives","BTCF0:USTF0",1737671041977,0.36188084,103940.0,103930.0,0.20285028]
["bitfinex-derivatives","BTCF0:USTF0",1737671042479,0.00108084,103940.0,103930.0,0.56365028]
["bitfinex-derivatives","BTCF0:USTF0",1737671042665,0.00108084,103940.0,103930.0,0.20385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671043167,0.00108084,103940.0,103930.0,0.56465028]
["bitfinex-derivatives","BTCF0:USTF0",1737671043368,0.00108084,103940.0,103930.0,0.20385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671043759,8.084e-05,103940.0,103930.0,0.20085028]
["bitfinex-derivatives","BTCF0:USTF0",1737671044476,0.00108084,103940.0,103930.0,0.20385028]
["bitfinex-derivatives","BTCF0:USTF0",1737671044861,0.00144329,103980.0,103930.0,0.78854025]
["bitfinex-derivatives","BTCF0:USTF0",1737671045173,0.06385469,103990.0,103980.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737671045471,0.14207782,104010.0,104000.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737671045671,0.14207782,104010.0,104000.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737671045866,0.14207782,104010.0,104000.0,0.913878]
["bitfinex-derivatives","BTCF0:USTF0",1737671046272,0.00527782,104010.0,104000.0,0.913878]
["bitfinex-derivatives","BTCF0:USTF0",1737671046463,0.16833658,104020.0,104010.0,0.18901393]
["bitfinex-derivatives","BTCF0:USTF0",1737671046775,0.19712254,104050.0,104040.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1737671046979,0.19712254,104050.0,104040.0,1.22916671]
["bitfinex-derivatives","BTCF0:USTF0",1737671047276,0.19712254,104050.0,104040.0,1.02017641]
["bitfinex-derivatives","BTCF0:USTF0",1737671047477,0.19712254,104050.0,104040.0,0.913804]
["bitfinex-derivatives","BTCF0:USTF0",1737671047868,0.19712254,104050.0,104030.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1737671048070,0.19712254,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671048672,0.19712254,104050.0,104040.0,0.195204]
["bitfinex-derivatives","BTCF0:USTF0",1737671049183,0.20612254,104050.0,104040.0,0.554004]
["bitfinex-derivatives","BTCF0:USTF0",1737671049371,0.009,104050.0,104040.0,0.554004]
["bitfinex-derivatives","BTCF0:USTF0",1737671049567,0.012,104050.0,104040.0,0.554004]
["bitfinex-derivatives","BTCF0:USTF0",1737671050975,0.003,104050.0,104040.0,0.553004]
["bitfinex-derivatives","BTCF0:USTF0",1737671051275,0.00014413,104060.0,104050.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737671051481,0.00014413,104060.0,104050.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1737671052481,0.00914413,104060.0,104050.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1737671052980,0.01314413,104060.0,104050.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1737671054485,0.00914413,104060.0,104050.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1737671055282,0.00014413,104060.0,104050.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1737671055477,0.00414413,104060.0,104050.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1737671055684,0.00414413,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671055893,0.192199,104050.0,104030.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671056189,0.00144187,104090.0,104050.0,0.10920653]
["bitfinex-derivatives","BTCF0:USTF0",1737671056383,0.00144187,104090.0,104080.0,0.91373]
["bitfinex-derivatives","BTCF0:USTF0",1737671056686,0.00144187,104090.0,104080.0,1.22897271]
["bitfinex-derivatives","BTCF0:USTF0",1737671058085,0.00844187,104090.0,104080.0,1.22997271]
["bitfinex-derivatives","BTCF0:USTF0",1737671058691,0.01744187,104090.0,104080.0,1.23097271]
["bitfinex-derivatives","BTCF0:USTF0",1737671058990,0.016,104090.0,104080.0,1.23097271]
["bitfinex-derivatives","BTCF0:USTF0",1737671059377,0.016,104090.0,104080.0,1.34111824]
["bitfinex-derivatives","BTCF0:USTF0",1737671059583,0.0967539,104110.0,104080.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1737671059783,0.0967539,104110.0,104100.0,1.11917571]
["bitfinex-derivatives","BTCF0:USTF0",1737671061284,0.0967539,104110.0,104100.0,1.2235268]
["bitfinex-derivatives","BTCF0:USTF0",1737671061483,0.00014413,104120.0,104110.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1737671061684,0.00914413,104120.0,104110.0,0.662555]
["bitfinex-derivatives","BTCF0:USTF0",1737671062387,0.00914413,104120.0,104110.0,0.552875]
["bitfinex-derivatives","BTCF0:USTF0",1737671062896,0.01214413,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671063085,0.201075,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671063401,0.201075,104110.0,104090.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671063582,0.1009,104100.0,104090.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671063779,0.292993,104100.0,104090.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671064895,0.292993,104100.0,104090.0,0.37101333]
["bitfinex-derivatives","BTCF0:USTF0",1737671065086,0.292993,104100.0,104090.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671065287,0.192111,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671065492,0.192139,104080.0,104060.0,0.56628271]
["bitfinex-derivatives","BTCF0:USTF0",1737671065682,0.009,104070.0,104060.0,0.56628271]
["bitfinex-derivatives","BTCF0:USTF0",1737671067900,0.009,104070.0,104060.0,0.77523657]
["bitfinex-derivatives","BTCF0:USTF0",1737671068395,0.009,104070.0,104060.0,0.76823657]
["bitfinex-derivatives","BTCF0:USTF0",1737671068597,0.009,104070.0,104060.0,0.77823657]
["bitfinex-derivatives","BTCF0:USTF0",1737671068991,0.009,104070.0,104060.0,0.77123657]
["bitfinex-derivatives","BTCF0:USTF0",1737671069299,0.192059,104120.0,104100.0,0.192084]
["bitfinex-derivatives","BTCF0:USTF0",1737671069501,0.489339,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671069687,0.192059,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671069995,0.489339,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671070595,0.489339,104120.0,104110.0,0.552875]
["bitfinex-derivatives","BTCF0:USTF0",1737671070903,0.489339,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671071093,0.577539,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671071682,0.578539,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671072697,0.939339,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671073585,0.74728,104120.0,104100.0,0.55302913]
["bitfinex-derivatives","BTCF0:USTF0",1737671073789,0.192099,104100.0,104080.0,0.56266422]
["bitfinex-derivatives","BTCF0:USTF0",1737671073997,0.29728,104090.0,104080.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1737671074184,0.29728,104090.0,104080.0,0.56266422]
["bitfinex-derivatives","BTCF0:USTF0",1737671074497,0.29728,104090.0,104080.0,0.552919]
["bitfinex-derivatives","BTCF0:USTF0",1737671074792,0.670992,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671075291,0.670992,104090.0,104070.0,0.55452752]
["bitfinex-derivatives","BTCF0:USTF0",1737671075496,0.48941,104080.0,104070.0,0.55452752]
["bitfinex-derivatives","BTCF0:USTF0",1737671075898,0.48941,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671077494,0.48941,104080.0,104070.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1737671077697,0.85021,104080.0,104070.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1737671078096,0.86328439,104080.0,104070.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1737671078304,0.86328439,104080.0,104070.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671078799,0.49241,104080.0,104070.0,0.56897125]
["bitfinex-derivatives","BTCF0:USTF0",1737671079386,0.49241,104080.0,104070.0,0.01602325]
["bitfinex-derivatives","BTCF0:USTF0",1737671079588,0.49241,104080.0,104070.0,0.01702325]
["bitfinex-derivatives","BTCF0:USTF0",1737671080599,0.49241,104080.0,104070.0,0.04104052]
["bitfinex-derivatives","BTCF0:USTF0",1737671081394,0.49241,104080.0,104070.0,0.23318852]
["bitfinex-derivatives","BTCF0:USTF0",1737671081604,0.49241,104080.0,104070.0,0.20917125]
["bitfinex-derivatives","BTCF0:USTF0",1737671082504,0.49241,104080.0,104070.0,0.01702325]
["bitfinex-derivatives","BTCF0:USTF0",1737671083896,0.49241,104080.0,104070.0,0.01602325]
["bitfinex-derivatives","BTCF0:USTF0",1737671084610,0.49241,104080.0,104070.0,0.37682325]
["bitfinex-derivatives","BTCF0:USTF0",1737671084899,0.49241,104080.0,104070.0,0.01602325]
["bitfinex-derivatives","BTCF0:USTF0",1737671085295,0.85321,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671085497,0.49241,104080.0,104070.0,0.01614901]
["bitfinex-derivatives","BTCF0:USTF0",1737671085698,0.192186,104050.0,104040.0,0.00144177]
["bitfinex-derivatives","BTCF0:USTF0",1737671086395,0.192186,104050.0,104040.0,0.19364577]
["bitfinex-derivatives","BTCF0:USTF0",1737671086592,0.552986,104050.0,104040.0,0.00144177]
["bitfinex-derivatives","BTCF0:USTF0",1737671086805,0.192186,104050.0,104040.0,0.19364577]
["bitfinex-derivatives","BTCF0:USTF0",1737671087000,0.192186,104050.0,104040.0,0.00344177]
["bitfinex-derivatives","BTCF0:USTF0",1737671087299,0.552986,104050.0,104040.0,0.00344177]
["bitfinex-derivatives","BTCF0:USTF0",1737671087495,0.192186,104050.0,104040.0,0.00344177]
["bitfinex-derivatives","BTCF0:USTF0",1737671087694,0.641086,104050.0,104040.0,0.00344177]
["bitfinex-derivatives","BTCF0:USTF0",1737671087898,0.732286,104050.0,104040.0,0.00344177]
["bitfinex-derivatives","BTCF0:USTF0",1737671088097,0.732286,104050.0,104040.0,0.00644177]
["bitfinex-derivatives","BTCF0:USTF0",1737671088697,0.732286,104050.0,104040.0,0.03046722]
["bitfinex-derivatives","BTCF0:USTF0",1737671089106,0.732286,104050.0,104040.0,0.02902545]
["bitfinex-derivatives","BTCF0:USTF0",1737671091610,0.74035481,104050.0,104040.0,0.02902545]
["bitfinex-derivatives","BTCF0:USTF0",1737671092808,0.74035481,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737671094609,0.192204,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671094813,0.553004,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671095219,0.19231313,104060.0,104040.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1737671095514,0.00014413,104060.0,104050.0,0.68599964]
["bitfinex-derivatives","BTCF0:USTF0",1737671095713,0.19357504,104080.0,104070.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1737671095910,0.00144204,104080.0,104070.0,0.32516364]
["bitfinex-derivatives","BTCF0:USTF0",1737671096911,0.17006074,104080.0,104070.0,0.68596364]
["bitfinex-derivatives","BTCF0:USTF0",1737671097111,0.00014413,104090.0,104070.0,1.40554526]
["bitfinex-derivatives","BTCF0:USTF0",1737671097317,0.19712254,104110.0,104100.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1737671097506,0.19712254,104110.0,104100.0,0.68590764]
["bitfinex-derivatives","BTCF0:USTF0",1737671098119,0.19712254,104110.0,104100.0,0.552893]
["bitfinex-derivatives","BTCF0:USTF0",1737671098610,0.20212254,104110.0,104100.0,0.553893]
["bitfinex-derivatives","BTCF0:USTF0",1737671099202,0.22470834,104120.0,104100.0,0.79481464]
["bitfinex-derivatives","BTCF0:USTF0",1737671099409,4e-05,104140.0,104130.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1737671099611,4e-05,104140.0,104130.0,0.662318]
["bitfinex-derivatives","BTCF0:USTF0",1737671100720,4e-05,104140.0,104130.0,0.663318]
["bitfinex-derivatives","BTCF0:USTF0",1737671101127,4e-05,104140.0,104130.0,1.023118]
["bitfinex-derivatives","BTCF0:USTF0",1737671101429,4e-05,104140.0,104130.0,1.024118]
["bitfinex-derivatives","BTCF0:USTF0",1737671101815,4e-05,104140.0,104130.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1737671102112,0.00304,104140.0,104130.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1737671102522,0.00304,104140.0,104130.0,1.121318]
["bitfinex-derivatives","BTCF0:USTF0",1737671102727,4e-05,104140.0,104130.0,1.121318]
["bitfinex-derivatives","BTCF0:USTF0",1737671102927,4e-05,104140.0,104130.0,1.013838]
["bitfinex-derivatives","BTCF0:USTF0",1737671103612,4e-05,104140.0,104130.0,1.13107275]
["bitfinex-derivatives","BTCF0:USTF0",1737671104220,4e-05,104140.0,104130.0,1.02167275]
["bitfinex-derivatives","BTCF0:USTF0",1737671104415,4e-05,104140.0,104130.0,1.13107275]
["bitfinex-derivatives","BTCF0:USTF0",1737671105029,4e-05,104140.0,104130.0,1.02167275]
["bitfinex-derivatives","BTCF0:USTF0",1737671105527,4e-05,104140.0,104130.0,1.13107275]
["bitfinex-derivatives","BTCF0:USTF0",1737671105826,4e-05,104140.0,104130.0,1.13103275]
["bitfinex-derivatives","BTCF0:USTF0",1737671106218,4e-05,104140.0,104130.0,1.03683275]
["bitfinex-derivatives","BTCF0:USTF0",1737671107225,4e-05,104140.0,104130.0,0.31523275]
["bitfinex-derivatives","BTCF0:USTF0",1737671107424,4e-05,104140.0,104130.0,0.56667275]
["bitfinex-derivatives","BTCF0:USTF0",1737671107728,4e-05,104140.0,104130.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1737671107928,0.19206,104140.0,104120.0,0.55299113]
["bitfinex-derivatives","BTCF0:USTF0",1737671108137,0.192038,104130.0,104120.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671108423,0.552838,104130.0,104120.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671108623,0.192038,104130.0,104110.0,0.22323937]
["bitfinex-derivatives","BTCF0:USTF0",1737671108823,0.192056,104120.0,104110.0,0.22323937]
["bitfinex-derivatives","BTCF0:USTF0",1737671109019,0.552856,104120.0,104110.0,0.22323937]
["bitfinex-derivatives","BTCF0:USTF0",1737671109422,0.552856,104120.0,104100.0,0.27793359]
["bitfinex-derivatives","BTCF0:USTF0",1737671109423,0.7216,104120.0,104100.0,0.27793359]
["bitfinex-derivatives","BTCF0:USTF0",1737671109619,0.552875,104110.0,104100.0,0.27793359]
["bitfinex-derivatives","BTCF0:USTF0",1737671109815,0.552875,104110.0,104100.0,0.27649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671110015,0.552875,104110.0,104100.0,0.27663704]
["bitfinex-derivatives","BTCF0:USTF0",1737671110428,0.552875,104110.0,104100.0,0.27763704]
["bitfinex-derivatives","BTCF0:USTF0",1737671110929,0.552875,104110.0,104100.0,0.27663704]
["bitfinex-derivatives","BTCF0:USTF0",1737671111226,0.192112,104090.0,104080.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1737671112224,0.648097,104100.0,104090.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1737671112427,0.64824113,104100.0,104090.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1737671112625,0.64824113,104100.0,104070.0,0.55308913]
["bitfinex-derivatives","BTCF0:USTF0",1737671112626,0.192129,104090.0,104070.0,0.55308913]
["bitfinex-derivatives","BTCF0:USTF0",1737671112818,0.196123,104090.0,104070.0,0.19228913]
["bitfinex-derivatives","BTCF0:USTF0",1737671113419,0.196123,104090.0,104080.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737671113420,0.004,104090.0,104080.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737671114335,0.55804113,104100.0,104090.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1737671115126,0.55304113,104100.0,104090.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1737671115929,0.55304113,104100.0,104090.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737671116829,0.55304113,104100.0,104090.0,0.2081196]
["bitfinex-derivatives","BTCF0:USTF0",1737671117233,0.55304113,104100.0,104090.0,0.20811961]
["bitfinex-derivatives","BTCF0:USTF0",1737671117433,0.36094413,104100.0,104090.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737671117626,0.00014413,104100.0,104090.0,0.20811949]
["bitfinex-derivatives","BTCF0:USTF0",1737671117826,0.00014413,104100.0,104090.0,0.592929]
["bitfinex-derivatives","BTCF0:USTF0",1737671118033,1e-08,104100.0,104090.0,0.592929]
["bitfinex-derivatives","BTCF0:USTF0",1737671118235,1e-08,104100.0,104090.0,0.59292485]
["bitfinex-derivatives","BTCF0:USTF0",1737671118435,1e-08,104100.0,104090.0,0.59192485]
["bitfinex-derivatives","BTCF0:USTF0",1737671118731,0.00300001,104100.0,104090.0,0.59192485]
["bitfinex-derivatives","BTCF0:USTF0",1737671119339,1e-08,104100.0,104090.0,0.59292485]
["bitfinex-derivatives","BTCF0:USTF0",1737671119934,1e-08,104100.0,104090.0,0.56891694]
["bitfinex-derivatives","BTCF0:USTF0",1737671120130,1e-08,104100.0,104090.0,0.57191764]
["bitfinex-derivatives","BTCF0:USTF0",1737671120438,0.19209301,104100.0,104090.0,0.01900564]
["bitfinex-derivatives","BTCF0:USTF0",1737671120939,0.38019301,104100.0,104090.0,0.02000564]
["bitfinex-derivatives","BTCF0:USTF0",1737671121239,0.38019301,104100.0,104090.0,0.01700564]
["bitfinex-derivatives","BTCF0:USTF0",1737671121431,0.74099301,104100.0,104090.0,0.01700564]
["bitfinex-derivatives","BTCF0:USTF0",1737671121632,0.192044,104130.0,104110.0,0.192064]
["bitfinex-derivatives","BTCF0:USTF0",1737671121843,0.1881,104130.0,104120.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1737671122046,0.00148106,104140.0,104120.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1737671122047,4e-05,104140.0,104130.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1737671122227,0.55286,104140.0,104130.0,0.01478545]
["bitfinex-derivatives","BTCF0:USTF0",1737671122435,0.192038,104130.0,104120.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1737671122737,0.192038,104130.0,104120.0,0.5676523]
["bitfinex-derivatives","BTCF0:USTF0",1737671122941,0.192038,104130.0,104120.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1737671123135,0.192038,104130.0,104120.0,0.55234289]
["bitfinex-derivatives","BTCF0:USTF0",1737671123335,0.194038,104130.0,104120.0,0.68515088]
["bitfinex-derivatives","BTCF0:USTF0",1737671123531,0.194038,104130.0,104120.0,0.36029089]
["bitfinex-derivatives","BTCF0:USTF0",1737671123742,0.200038,104130.0,104110.0,0.68781912]
["bitfinex-derivatives","BTCF0:USTF0",1737671123929,0.200038,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671124342,0.200038,104130.0,104120.0,0.32586499]
["bitfinex-derivatives","BTCF0:USTF0",1737671124545,0.200038,104130.0,104120.0,0.193057]
["bitfinex-derivatives","BTCF0:USTF0",1737671124934,0.194038,104130.0,104120.0,0.193057]
["bitfinex-derivatives","BTCF0:USTF0",1737671125241,0.560838,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671125537,0.200038,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671125737,0.560838,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671125938,0.560838,104130.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671125939,0.192057,104120.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671127038,0.194057,104120.0,104110.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671127441,0.554857,104120.0,104110.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671127639,0.558857,104120.0,104110.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671127834,0.198057,104120.0,104110.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671128034,0.198057,104120.0,104110.0,0.01596033]
["bitfinex-derivatives","BTCF0:USTF0",1737671128642,0.198057,104120.0,104110.0,0.01596112]
["bitfinex-derivatives","BTCF0:USTF0",1737671129050,0.368859,104130.0,104110.0,0.14876911]
["bitfinex-derivatives","BTCF0:USTF0",1737671129346,0.00018413,104140.0,104130.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1737671129642,0.00018413,104140.0,104130.0,0.70046298]
["bitfinex-derivatives","BTCF0:USTF0",1737671130038,0.00018413,104140.0,104130.0,0.68564599]
["bitfinex-derivatives","BTCF0:USTF0",1737671130540,0.00018413,104140.0,104130.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1737671130841,0.00418413,104140.0,104130.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1737671131145,0.01218413,104140.0,104130.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1737671133038,0.20420413,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671133236,0.20420413,104140.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671133237,0.01218413,104140.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671133437,0.192057,104120.0,104110.0,0.19221913]
["bitfinex-derivatives","BTCF0:USTF0",1737671133642,0.192057,104120.0,104110.0,0.55301913]
["bitfinex-derivatives","BTCF0:USTF0",1737671133943,0.19204,104130.0,104110.0,0.55301913]
["bitfinex-derivatives","BTCF0:USTF0",1737671134343,0.19204,104130.0,104110.0,0.55401913]
["bitfinex-derivatives","BTCF0:USTF0",1737671134543,0.19204,104130.0,104110.0,0.68682712]
["bitfinex-derivatives","BTCF0:USTF0",1737671134748,0.19204,104130.0,104120.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1737671134946,0.192057,104120.0,104110.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671135151,0.3608,104120.0,104090.0,0.63729291]
["bitfinex-derivatives","BTCF0:USTF0",1737671135339,0.192093,104100.0,104090.0,0.27649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671135541,0.552893,104100.0,104090.0,0.27649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671135747,0.192093,104100.0,104090.0,0.27649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671135949,0.552893,104100.0,104090.0,0.27649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671136445,0.00014413,104110.0,104100.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1737671136650,0.00144129,104130.0,104120.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1737671137848,0.00144129,104130.0,104110.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671138050,0.192057,104120.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671138649,0.192057,104120.0,104110.0,0.19221913]
["bitfinex-derivatives","BTCF0:USTF0",1737671139149,0.192057,104120.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671139550,0.192057,104120.0,104110.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671139851,0.195057,104120.0,104110.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1737671140546,0.560857,104120.0,104100.0,0.13280799]
["bitfinex-derivatives","BTCF0:USTF0",1737671140758,0.552875,104110.0,104090.0,0.20046502]
["bitfinex-derivatives","BTCF0:USTF0",1737671140945,0.3608,104100.0,104090.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1737671141142,0.552907,104100.0,104080.0,0.13280799]
["bitfinex-derivatives","BTCF0:USTF0",1737671141451,0.552907,104100.0,104080.0,0.32493799]
["bitfinex-derivatives","BTCF0:USTF0",1737671141452,0.3608,104090.0,104080.0,0.32493799]
["bitfinex-derivatives","BTCF0:USTF0",1737671141654,0.3608,104090.0,104080.0,0.32508212]
["bitfinex-derivatives","BTCF0:USTF0",1737671141848,0.552912,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671142048,0.552912,104090.0,104080.0,0.19227413]
["bitfinex-derivatives","BTCF0:USTF0",1737671142648,0.552912,104090.0,104080.0,0.19827413]
["bitfinex-derivatives","BTCF0:USTF0",1737671143142,0.552912,104090.0,104080.0,0.19227413]
["bitfinex-derivatives","BTCF0:USTF0",1737671143345,0.552912,104090.0,104080.0,0.19527413]
["bitfinex-derivatives","BTCF0:USTF0",1737671143541,0.3608,104090.0,104070.0,0.27649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671143854,0.55293,104080.0,104070.0,0.27649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671144853,0.55293,104080.0,104070.0,0.27949291]
["bitfinex-derivatives","BTCF0:USTF0",1737671145057,0.55293,104080.0,104070.0,0.28649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671145753,0.55393,104080.0,104070.0,0.28649291]
["bitfinex-derivatives","BTCF0:USTF0",1737671146053,0.55393,104080.0,104070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737671147241,0.55393,104080.0,104070.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737671148351,0.55393,104080.0,104070.0,0.21715903]
["bitfinex-derivatives","BTCF0:USTF0",1737671148653,0.3618,104080.0,104070.0,0.21715903]
["bitfinex-derivatives","BTCF0:USTF0",1737671151555,0.55393,104080.0,104070.0,0.02501003]
["bitfinex-derivatives","BTCF0:USTF0",1737671151855,0.55393,104080.0,104070.0,0.0249315]
["bitfinex-derivatives","BTCF0:USTF0",1737671153257,0.55293,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737671153561,0.55293,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737671154152,0.192149,104070.0,104060.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671154359,0.192186,104050.0,104040.0,0.60917918]
["bitfinex-derivatives","BTCF0:USTF0",1737671154559,0.913786,104050.0,104040.0,0.60917918]
["bitfinex-derivatives","BTCF0:USTF0",1737671155253,0.913786,104050.0,104040.0,0.62415052]
["bitfinex-derivatives","BTCF0:USTF0",1737671157161,0.913786,104050.0,104040.0,0.62615052]
["bitfinex-derivatives","BTCF0:USTF0",1737671157353,1.44409399,104050.0,104040.0,0.01217863]
["bitfinex-derivatives","BTCF0:USTF0",1737671157557,0.192223,104030.0,104020.0,0.358992]
["bitfinex-derivatives","BTCF0:USTF0",1737671157853,0.192241,104020.0,104010.0,0.44656758]
["bitfinex-derivatives","BTCF0:USTF0",1737671158057,0.2091,104070.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671158058,0.552952,104070.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671158263,0.192152,104070.0,104040.0,0.13580799]
["bitfinex-derivatives","BTCF0:USTF0",1737671158449,0.192152,104070.0,104050.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1737671158655,0.19229613,104070.0,104040.0,0.24188799]
["bitfinex-derivatives","BTCF0:USTF0",1737671158856,0.55309613,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671159564,0.56209613,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671159765,0.55309613,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671159961,0.56209613,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671160162,0.36994413,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671160966,0.37394413,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671161357,0.37394413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671161864,0.36494413,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671162166,0.37394413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671162353,0.37394413,104070.0,104060.0,0.32597499]
["bitfinex-derivatives","BTCF0:USTF0",1737671162557,0.36994413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671162860,0.37294413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671163665,0.01214413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671164168,0.01314413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671166368,0.00914413,104070.0,104060.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1737671166868,0.36994413,104070.0,104060.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1737671167260,0.37294413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671167861,0.36994413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671168067,0.36494413,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671168466,0.37394413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671168668,0.36494413,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671168857,0.36494413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671168858,0.37394413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671169265,0.00414413,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671169465,0.37394413,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671169769,0.56509313,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671170468,0.66079313,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671170670,0.66179313,104070.0,104060.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1737671171170,0.65279313,104070.0,104060.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737671171365,0.66179313,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671172073,0.67016184,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671172263,0.192185,104050.0,104040.0,0.49334619]
["bitfinex-derivatives","BTCF0:USTF0",1737671172461,0.192185,104050.0,104040.0,0.1683392]
["bitfinex-derivatives","BTCF0:USTF0",1737671172764,0.552985,104050.0,104040.0,0.1683392]
["bitfinex-derivatives","BTCF0:USTF0",1737671173365,0.3608,104050.0,104030.0,0.22544774]
["bitfinex-derivatives","BTCF0:USTF0",1737671173566,0.16424984,104070.0,104040.0,0.65065399]
["bitfinex-derivatives","BTCF0:USTF0",1737671173567,0.02051284,104070.0,104040.0,0.65065399]
["bitfinex-derivatives","BTCF0:USTF0",1737671173760,0.01214413,104070.0,104060.0,0.68577499]
["bitfinex-derivatives","BTCF0:USTF0",1737671174168,0.00914413,104070.0,104060.0,0.83703079]
["bitfinex-derivatives","BTCF0:USTF0",1737671174367,0.00014413,104070.0,104060.0,0.83703079]
["bitfinex-derivatives","BTCF0:USTF0",1737671174573,0.00014413,104070.0,104060.0,0.85147079]
["bitfinex-derivatives","BTCF0:USTF0",1737671175277,0.00914413,104070.0,104060.0,0.85247079]
["bitfinex-derivatives","BTCF0:USTF0",1737671175474,0.00914413,104070.0,104060.0,0.72903079]
["bitfinex-derivatives","BTCF0:USTF0",1737671175777,0.00014413,104070.0,104060.0,0.85147079]
["bitfinex-derivatives","BTCF0:USTF0",1737671175975,0.00314413,104070.0,104060.0,0.83703079]
["bitfinex-derivatives","BTCF0:USTF0",1737671176279,0.1736928,104070.0,104060.0,0.83699079]
["bitfinex-derivatives","BTCF0:USTF0",1737671176479,0.1736928,104070.0,104060.0,0.72803079]
["bitfinex-derivatives","BTCF0:USTF0",1737671176774,0.1706928,104070.0,104060.0,0.83799079]
["bitfinex-derivatives","BTCF0:USTF0",1737671177577,0.1706928,104070.0,104060.0,0.84653351]
["bitfinex-derivatives","BTCF0:USTF0",1737671177778,0.56121509,104120.0,104060.0,1.29263656]
["bitfinex-derivatives","BTCF0:USTF0",1737671178078,0.20041509,104120.0,104110.0,0.68568299]
["bitfinex-derivatives","BTCF0:USTF0",1737671178775,0.56121509,104120.0,104110.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1737671179178,0.20941509,104120.0,104110.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1737671179479,0.01044164,104120.0,104110.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1737671180376,0.56329764,104120.0,104110.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1737671180576,0.57129764,104120.0,104110.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1737671180776,0.23593015,104140.0,104130.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1737671180777,0.22732467,104140.0,104130.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1737671180962,0.22732467,104140.0,104130.0,1.022558]
["bitfinex-derivatives","BTCF0:USTF0",1737671181774,0.06449187,104150.0,104140.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737671181977,0.064636,104150.0,104140.0,0.68562699]
["bitfinex-derivatives","BTCF0:USTF0",1737671183870,0.064636,104150.0,104140.0,0.68662699]
["bitfinex-derivatives","BTCF0:USTF0",1737671184480,0.256637,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671184670,0.353337,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671184871,0.451637,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671185171,0.38714513,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671185777,0.39014513,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671186077,0.75094513,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671186471,0.192027,104140.0,104120.0,0.49375212]
["bitfinex-derivatives","BTCF0:USTF0",1737671186671,0.552827,104140.0,104120.0,0.13295212]
["bitfinex-derivatives","BTCF0:USTF0",1737671187074,0.192038,104130.0,104120.0,0.13295212]
["bitfinex-derivatives","BTCF0:USTF0",1737671188282,0.192038,104130.0,104120.0,0.13495212]
["bitfinex-derivatives","BTCF0:USTF0",1737671188581,0.192038,104130.0,104120.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1737671188876,0.192038,104130.0,104120.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1737671189285,0.552838,104130.0,104120.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1737671189674,0.552838,104130.0,104120.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1737671190074,0.192056,104120.0,104110.0,0.55431062]
["bitfinex-derivatives","BTCF0:USTF0",1737671190276,0.192056,104120.0,104110.0,0.00144062]
["bitfinex-derivatives","BTCF0:USTF0",1737671190471,0.192056,104120.0,104100.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1737671190472,0.192075,104110.0,104090.0,0.49360799]
["bitfinex-derivatives","BTCF0:USTF0",1737671190778,0.192075,104110.0,104090.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737671190779,0.192098,104100.0,104090.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737671191371,0.192098,104100.0,104080.0,0.41916012]
["bitfinex-derivatives","BTCF0:USTF0",1737671191572,0.56844413,104110.0,104070.0,0.2881768]
["bitfinex-derivatives","BTCF0:USTF0",1737671191877,0.56844413,104110.0,104060.0,0.33844365]
["bitfinex-derivatives","BTCF0:USTF0",1737671191878,0.192148,104070.0,104060.0,0.33844365]
["bitfinex-derivatives","BTCF0:USTF0",1737671192073,0.32495599,104070.0,104060.0,0.33844365]
["bitfinex-derivatives","BTCF0:USTF0",1737671192269,0.68575599,104070.0,104060.0,0.33844365]
["bitfinex-derivatives","BTCF0:USTF0",1737671193171,0.68575599,104070.0,104060.0,0.18054365]
["bitfinex-derivatives","BTCF0:USTF0",1737671193390,0.192167,104060.0,104050.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671193573,0.3608,104060.0,104040.0,0.18054365]
["bitfinex-derivatives","BTCF0:USTF0",1737671193885,0.552985,104050.0,104040.0,0.18054365]
["bitfinex-derivatives","BTCF0:USTF0",1737671194672,0.552985,104050.0,104010.0,0.00144223]
["bitfinex-derivatives","BTCF0:USTF0",1737671194882,0.192241,104020.0,104010.0,0.00144223]
["bitfinex-derivatives","BTCF0:USTF0",1737671195383,0.05863053,104060.0,104010.0,0.00144223]
["bitfinex-derivatives","BTCF0:USTF0",1737671195384,0.0104424,104060.0,104010.0,0.36224223]
["bitfinex-derivatives","BTCF0:USTF0",1737671195578,0.00014413,104030.0,104020.0,0.68584199]
["bitfinex-derivatives","BTCF0:USTF0",1737671195780,0.00014413,104030.0,104020.0,0.553034]
["bitfinex-derivatives","BTCF0:USTF0",1737671196381,0.00014413,104030.0,104020.0,0.651734]
["bitfinex-derivatives","BTCF0:USTF0",1737671196781,0.00014413,104030.0,104020.0,0.749034]
["bitfinex-derivatives","BTCF0:USTF0",1737671197083,0.00114413,104030.0,104020.0,0.851234]
["bitfinex-derivatives","BTCF0:USTF0",1737671198392,0.00114413,104030.0,104020.0,0.855234]
["bitfinex-derivatives","BTCF0:USTF0",1737671202785,1e-08,104030.0,104020.0,1.06029256]
["bitfinex-derivatives","BTCF0:USTF0",1737671203090,1e-08,104030.0,104020.0,0.964034]
["bitfinex-derivatives","BTCF0:USTF0",1737671203388,1e-08,104030.0,104020.0,0.9790034]
["bitfinex-derivatives","BTCF0:USTF0",1737671204680,1e-08,104030.0,104020.0,0.8838034]
["bitfinex-derivatives","BTCF0:USTF0",1737671204888,1e-08,104030.0,104020.0,0.7750034]
["bitfinex-derivatives","BTCF0:USTF0",1737671205081,1e-08,104030.0,104020.0,0.77504903]
["bitfinex-derivatives","BTCF0:USTF0",1737671205778,0.3608,104050.0,104020.0,0.77504903]
["bitfinex-derivatives","BTCF0:USTF0",1737671205779,0.08545817,104090.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737671205982,0.08545817,104090.0,104080.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1737671206288,0.08545817,104090.0,104080.0,0.56794503]
["bitfinex-derivatives","BTCF0:USTF0",1737671206589,0.08545817,104090.0,104080.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1737671206991,0.07224251,104090.0,104080.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1737671207585,0.06724251,104090.0,104080.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1737671207979,0.06824251,104090.0,104080.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1737671208184,0.06824251,104090.0,104080.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1737671208680,0.06432547,104090.0,104080.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1737671210500,0.06432547,104090.0,104080.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1737671210894,0.001,104090.0,104080.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1737671213101,0.193112,104090.0,104080.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1737671213700,0.193112,104090.0,104080.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737671215593,0.192112,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671215801,0.196112,104090.0,104080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671216491,0.004,104090.0,104080.0,0.55393]
["bitfinex-derivatives","BTCF0:USTF0",1737671217303,0.001,104090.0,104080.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1737671217608,0.009,104090.0,104080.0,0.55393]
["bitfinex-derivatives","BTCF0:USTF0",1737671217795,0.01,104090.0,104080.0,0.55393]
["bitfinex-derivatives","BTCF0:USTF0",1737671217993,0.193112,104090.0,104080.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1737671218799,0.193112,104090.0,104080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737671219105,0.192112,104090.0,104080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737671220301,0.192112,104090.0,104080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737671220504,0.19213,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671220710,0.65233,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671220910,0.75803,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671221804,0.75803,104080.0,104070.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671222102,0.5659,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671222308,0.00872317,104090.0,104080.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737671222520,0.00014413,104100.0,104090.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1737671222708,0.00014413,104100.0,104090.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1737671223812,0.00914413,104100.0,104090.0,0.553912]
["bitfinex-derivatives","BTCF0:USTF0",1737671224111,0.20123713,104100.0,104090.0,0.553912]
["bitfinex-derivatives","BTCF0:USTF0",1737671224495,0.20123713,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671224715,0.192112,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671224912,0.291312,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671225417,0.652112,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671226016,0.291312,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671226917,0.294312,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671227318,0.655112,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671227526,0.294312,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671227713,0.564912,104090.0,104080.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671227916,0.204112,104090.0,104080.0,0.19327413]
["bitfinex-derivatives","BTCF0:USTF0",1737671228120,0.204112,104090.0,104080.0,0.55407413]
["bitfinex-derivatives","BTCF0:USTF0",1737671228328,0.204112,104090.0,104080.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1737671228525,0.204112,104090.0,104080.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671229933,0.564912,104090.0,104080.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671230427,0.204112,104090.0,104080.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671231829,0.564912,104090.0,104080.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671232230,0.204112,104090.0,104080.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671232819,0.192167,104060.0,104050.0,0.36232024]
["bitfinex-derivatives","BTCF0:USTF0",1737671233130,0.49367908,104070.0,104040.0,0.552998]
["bitfinex-derivatives","BTCF0:USTF0",1737671233322,0.192185,104050.0,104040.0,0.552998]
["bitfinex-derivatives","BTCF0:USTF0",1737671233726,0.192185,104050.0,104040.0,0.192198]
["bitfinex-derivatives","BTCF0:USTF0",1737671234335,0.192185,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737671234732,0.193185,104050.0,104040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737671236534,0.553985,104050.0,104040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737671236836,0.193185,104050.0,104040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737671237026,0.553985,104050.0,104040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737671237331,0.193185,104050.0,104040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737671237534,0.553985,104050.0,104040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737671238629,0.553985,104050.0,104010.0,0.55449898]
["bitfinex-derivatives","BTCF0:USTF0",1737671238630,0.37065875,104050.0,104010.0,0.55449898]
["bitfinex-derivatives","BTCF0:USTF0",1737671238829,0.192241,104020.0,104010.0,0.55449898]
["bitfinex-derivatives","BTCF0:USTF0",1737671239441,0.192241,104020.0,104010.0,0.36224198]
["bitfinex-derivatives","BTCF0:USTF0",1737671239630,0.192241,104020.0,104010.0,0.00144198]
["bitfinex-derivatives","BTCF0:USTF0",1737671240037,0.192241,104020.0,104000.0,0.78465408]
["bitfinex-derivatives","BTCF0:USTF0",1737671240232,0.00014413,104030.0,104000.0,0.78465408]
["bitfinex-derivatives","BTCF0:USTF0",1737671240433,0.192259,104010.0,104000.0,0.78465408]
["bitfinex-derivatives","BTCF0:USTF0",1737671241734,0.192259,104010.0,104000.0,0.68895408]
["bitfinex-derivatives","BTCF0:USTF0",1737671242035,0.192259,104010.0,104000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737671242233,0.192259,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671242640,0.553059,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671242836,0.192259,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671243133,0.553059,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671243536,0.192315,103980.0,103970.0,0.59553255]
["bitfinex-derivatives","BTCF0:USTF0",1737671243740,0.192315,103980.0,103970.0,0.95633255]
["bitfinex-derivatives","BTCF0:USTF0",1737671243934,0.192315,103980.0,103970.0,0.59553255]
["bitfinex-derivatives","BTCF0:USTF0",1737671244130,1.15447908,103980.0,103960.0,0.33726654]
["bitfinex-derivatives","BTCF0:USTF0",1737671244437,1.15447908,103980.0,103940.0,0.39278739]
["bitfinex-derivatives","BTCF0:USTF0",1737671244438,0.19237,103950.0,103940.0,0.39278739]
["bitfinex-derivatives","BTCF0:USTF0",1737671244634,0.192354,103960.0,103940.0,0.28044052]
["bitfinex-derivatives","BTCF0:USTF0",1737671244829,0.192337,103970.0,103950.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1737671245030,0.00014413,103960.0,103950.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1737671245727,0.00014413,103960.0,103950.0,0.913966]
["bitfinex-derivatives","BTCF0:USTF0",1737671245929,0.19249613,103960.0,103950.0,0.913966]
["bitfinex-derivatives","BTCF0:USTF0",1737671246736,0.19249613,103960.0,103950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671246939,0.20149613,103960.0,103940.0,1.04592952]
["bitfinex-derivatives","BTCF0:USTF0",1737671247238,0.19237,103950.0,103940.0,0.64124052]
["bitfinex-derivatives","BTCF0:USTF0",1737671248529,0.01214413,103960.0,103950.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737671248732,0.01214413,103960.0,103950.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737671249140,0.01214413,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671249333,0.19550613,103960.0,103940.0,0.553186]
["bitfinex-derivatives","BTCF0:USTF0",1737671249534,0.20137,103950.0,103940.0,0.553186]
["bitfinex-derivatives","BTCF0:USTF0",1737671250045,0.01214413,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671250232,0.01214413,103960.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671250434,0.37394413,103960.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671250642,0.192389,103940.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671250842,0.01314413,103960.0,103930.0,0.914004]
["bitfinex-derivatives","BTCF0:USTF0",1737671251030,0.192375,103950.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671251234,0.193375,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671252646,0.192375,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671253345,0.201375,103950.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671253537,0.205375,103950.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671255638,0.204375,103950.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671255948,0.195375,103950.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671256247,0.204375,103950.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671256639,0.192389,103940.0,103930.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1737671257041,0.192389,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671257443,0.192407,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671257950,0.19253713,103940.0,103920.0,0.553214]
["bitfinex-derivatives","BTCF0:USTF0",1737671258459,0.19253713,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671258647,0.13302321,103940.0,103910.0,0.55334229]
["bitfinex-derivatives","BTCF0:USTF0",1737671258949,0.192426,103920.0,103910.0,0.55334229]
["bitfinex-derivatives","BTCF0:USTF0",1737671259735,0.192426,103920.0,103910.0,0.55834229]
["bitfinex-derivatives","BTCF0:USTF0",1737671260141,0.192426,103920.0,103910.0,0.55634229]
["bitfinex-derivatives","BTCF0:USTF0",1737671260341,0.193426,103920.0,103910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737671260547,0.32630508,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671260736,0.32630508,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737671261142,0.42480508,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737671262542,0.78560508,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737671262848,0.192426,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671263050,0.193426,103920.0,103910.0,0.554244]
["bitfinex-derivatives","BTCF0:USTF0",1737671264049,0.193426,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671264245,0.32630508,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671264450,0.3608,103930.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671264646,0.11538773,103970.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671264839,0.11538773,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671264840,0.192359,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671265040,0.192359,103960.0,103950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671266143,0.20121779,103970.0,103950.0,0.91397]
["bitfinex-derivatives","BTCF0:USTF0",1737671266451,0.00888179,103970.0,103960.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737671266751,0.19940241,104020.0,103990.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1737671267049,0.19940241,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671267050,0.39164341,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671267540,0.39888688,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671267735,0.39888688,104020.0,104010.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737671268348,0.20664588,104020.0,104010.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737671268852,0.17126615,104020.0,104010.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737671269051,0.18726615,104020.0,104010.0,0.554059]
["bitfinex-derivatives","BTCF0:USTF0",1737671269352,0.16513346,104020.0,104010.0,0.554059]
["bitfinex-derivatives","BTCF0:USTF0",1737671269654,0.15813346,104020.0,104010.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737671269947,0.16113346,104020.0,104010.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737671270146,0.34437446,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671270342,0.16113346,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671270537,0.35438946,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671270936,0.192259,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671272255,0.192259,104010.0,104000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671272751,0.194259,104010.0,104000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671273353,0.194259,104010.0,103990.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671273654,0.192352,103960.0,103950.0,0.19381003]
["bitfinex-derivatives","BTCF0:USTF0",1737671273950,0.192352,103960.0,103950.0,0.00144303]
["bitfinex-derivatives","BTCF0:USTF0",1737671274449,0.553152,103960.0,103950.0,0.00144303]
["bitfinex-derivatives","BTCF0:USTF0",1737671275045,0.554152,103960.0,103950.0,0.00144303]
["bitfinex-derivatives","BTCF0:USTF0",1737671275847,0.554152,103960.0,103950.0,0.00133917]
["bitfinex-derivatives","BTCF0:USTF0",1737671278040,0.566152,103960.0,103950.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1737671279854,0.192426,103920.0,103910.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1737671280046,0.553226,103920.0,103910.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1737671280652,0.36094413,103930.0,103910.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1737671280964,0.00014413,103930.0,103920.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737671281158,0.00014413,103930.0,103920.0,0.400626]
["bitfinex-derivatives","BTCF0:USTF0",1737671282351,0.553193,103940.0,103920.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1737671282553,0.192393,103940.0,103930.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737671282754,0.553193,103940.0,103930.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737671283057,0.3608,103940.0,103930.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737671283248,0.553175,103950.0,103940.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1737671283448,0.47508349,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671283757,0.11428349,103970.0,103960.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737671284156,0.47508349,103970.0,103960.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737671284551,0.30661649,103970.0,103960.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737671284760,0.67641649,103970.0,103960.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737671285456,0.562133,103970.0,103960.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737671286049,0.3698,103970.0,103960.0,0.43387908]
["bitfinex-derivatives","BTCF0:USTF0",1737671286246,0.19370374,104010.0,103990.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737671286449,0.00144274,104010.0,103990.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737671287455,0.00158687,104010.0,103990.0,0.55322513]
["bitfinex-derivatives","BTCF0:USTF0",1737671287665,0.00958687,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671288059,0.00958687,104010.0,104000.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737671288261,0.19384587,104010.0,103990.0,0.55323713]
["bitfinex-derivatives","BTCF0:USTF0",1737671288466,0.19384587,104010.0,103990.0,0.19243713]
["bitfinex-derivatives","BTCF0:USTF0",1737671288656,0.19384587,104010.0,103990.0,0.55323713]
["bitfinex-derivatives","BTCF0:USTF0",1737671288856,0.19484587,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671289464,0.20184587,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671289667,0.20184587,104010.0,103990.0,0.55423713]
["bitfinex-derivatives","BTCF0:USTF0",1737671290864,0.20284587,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671291163,0.20284587,104010.0,104000.0,0.195278]
["bitfinex-derivatives","BTCF0:USTF0",1737671291369,0.19384587,104010.0,104000.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1737671294262,0.00158687,104010.0,104000.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1737671294464,0.00158687,104010.0,104000.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1737671297565,0.19384587,104010.0,104000.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1737671297761,0.19384587,104010.0,104000.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1737671297957,0.19384587,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671297958,0.55464587,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671298161,0.36238687,104010.0,103970.0,0.86670569]
["bitfinex-derivatives","BTCF0:USTF0",1737671298375,0.192284,104000.0,103980.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1737671298761,0.192284,104000.0,103980.0,0.553103]
["bitfinex-derivatives","BTCF0:USTF0",1737671299062,0.553084,104000.0,103980.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1737671299368,0.553084,104000.0,103980.0,0.19244713]
["bitfinex-derivatives","BTCF0:USTF0",1737671300660,0.553084,104000.0,103980.0,0.19544713]
["bitfinex-derivatives","BTCF0:USTF0",1737671300860,0.192296,103990.0,103980.0,0.55624713]
["bitfinex-derivatives","BTCF0:USTF0",1737671301060,0.192296,103990.0,103980.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1737671301266,0.192296,103990.0,103980.0,0.19545913]
["bitfinex-derivatives","BTCF0:USTF0",1737671302555,0.192296,103990.0,103980.0,0.19245913]
["bitfinex-derivatives","BTCF0:USTF0",1737671303270,0.192296,103990.0,103980.0,0.19545913]
["bitfinex-derivatives","BTCF0:USTF0",1737671304463,0.192296,103990.0,103980.0,0.19245913]
["bitfinex-derivatives","BTCF0:USTF0",1737671304668,0.192296,103990.0,103980.0,0.19445913]
["bitfinex-derivatives","BTCF0:USTF0",1737671305165,0.19981287,103990.0,103980.0,0.19445913]
["bitfinex-derivatives","BTCF0:USTF0",1737671306471,0.20081287,103990.0,103980.0,0.19245913]
["bitfinex-derivatives","BTCF0:USTF0",1737671306665,0.56161287,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671307470,0.56361287,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671307865,0.57261287,103990.0,103980.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671308369,0.56361287,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671308671,0.192333,103970.0,103960.0,0.19378656]
["bitfinex-derivatives","BTCF0:USTF0",1737671309458,0.553133,103970.0,103960.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1737671310459,0.3608,103970.0,103950.0,0.13332707]
["bitfinex-derivatives","BTCF0:USTF0",1737671310666,0.553152,103960.0,103950.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671311670,0.657852,103960.0,103950.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671312274,0.657852,103960.0,103950.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671312472,0.4655,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671312770,0.4655,103960.0,103920.0,0.36138719]
["bitfinex-derivatives","BTCF0:USTF0",1737671312771,0.192407,103930.0,103920.0,0.36138719]
["bitfinex-derivatives","BTCF0:USTF0",1737671314079,0.192407,103930.0,103920.0,0.36638719]
["bitfinex-derivatives","BTCF0:USTF0",1737671314476,0.553207,103930.0,103920.0,0.17396519]
["bitfinex-derivatives","BTCF0:USTF0",1737671314669,0.554207,103930.0,103920.0,0.01344322]
["bitfinex-derivatives","BTCF0:USTF0",1737671315674,0.661307,103930.0,103920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737671315977,0.661307,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737671316179,0.661307,103930.0,103920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737671317181,0.66887988,103930.0,103920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737671318779,0.67787988,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737671319279,0.68087988,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671322279,0.32007988,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671322778,0.00014413,103940.0,103920.0,1.03624588]
["bitfinex-derivatives","BTCF0:USTF0",1737671322983,0.14308378,103960.0,103950.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737671323284,0.14308378,103960.0,103950.0,1.04715294]
["bitfinex-derivatives","BTCF0:USTF0",1737671323473,0.14308378,103960.0,103950.0,1.34715294]
["bitfinex-derivatives","BTCF0:USTF0",1737671323673,0.14308378,103960.0,103950.0,1.45523294]
["bitfinex-derivatives","BTCF0:USTF0",1737671324080,0.14308378,103960.0,103950.0,1.15523294]
["bitfinex-derivatives","BTCF0:USTF0",1737671324975,0.15208378,103960.0,103950.0,1.15623294]
["bitfinex-derivatives","BTCF0:USTF0",1737671325784,0.15608378,103960.0,103950.0,1.16329021]
["bitfinex-derivatives","BTCF0:USTF0",1737671326273,0.013,103960.0,103950.0,1.05521021]
["bitfinex-derivatives","BTCF0:USTF0",1737671326474,0.013,103960.0,103950.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1737671328473,0.00014413,103970.0,103960.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737671328674,0.00014413,103970.0,103960.0,0.68633394]
["bitfinex-derivatives","BTCF0:USTF0",1737671328884,1.3e-07,103970.0,103960.0,0.98633394]
["bitfinex-derivatives","BTCF0:USTF0",1737671329685,0.00400013,103970.0,103960.0,0.98733394]
["bitfinex-derivatives","BTCF0:USTF0",1737671329874,1.3e-07,103970.0,103960.0,0.98733394]
["bitfinex-derivatives","BTCF0:USTF0",1737671330276,0.00144308,104000.0,103990.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1737671330586,0.00144308,104000.0,103990.0,0.553095]
["bitfinex-derivatives","BTCF0:USTF0",1737671331479,0.00344308,104000.0,103990.0,0.554095]
["bitfinex-derivatives","BTCF0:USTF0",1737671332091,0.00941122,104000.0,103990.0,0.554095]
["bitfinex-derivatives","BTCF0:USTF0",1737671332273,0.00344308,104000.0,103990.0,0.554095]
["bitfinex-derivatives","BTCF0:USTF0",1737671332679,0.00344308,104000.0,103990.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1737671332985,0.00344308,104000.0,103990.0,0.554095]
["bitfinex-derivatives","BTCF0:USTF0",1737671335483,0.00344308,104000.0,103990.0,0.68727794]
["bitfinex-derivatives","BTCF0:USTF0",1737671335672,0.00344308,104000.0,103990.0,0.554095]
["bitfinex-derivatives","BTCF0:USTF0",1737671339380,0.00943394,104000.0,103990.0,0.554095]
["bitfinex-derivatives","BTCF0:USTF0",1737671339980,0.50341688,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671340185,0.69569388,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671340381,0.192295,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671340587,0.664695,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671342191,0.4724,103990.0,103950.0,0.66150491]
["bitfinex-derivatives","BTCF0:USTF0",1737671342499,0.553139,103970.0,103950.0,0.72068497]
["bitfinex-derivatives","BTCF0:USTF0",1737671342684,0.553139,103970.0,103950.0,0.553163]
["bitfinex-derivatives","BTCF0:USTF0",1737671343497,0.55328313,103970.0,103950.0,0.55330713]
["bitfinex-derivatives","BTCF0:USTF0",1737671343696,0.1115,103960.0,103950.0,0.55430713]
["bitfinex-derivatives","BTCF0:USTF0",1737671344087,0.303851,103960.0,103950.0,0.19350713]
["bitfinex-derivatives","BTCF0:USTF0",1737671344692,0.303851,103960.0,103950.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671344888,0.664651,103960.0,103950.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671345094,0.664651,103960.0,103950.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1737671345490,0.769051,103960.0,103950.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1737671345885,0.769051,103960.0,103950.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671346488,0.408251,103960.0,103950.0,0.55431413]
["bitfinex-derivatives","BTCF0:USTF0",1737671346694,0.2199,103960.0,103950.0,0.55431413]
["bitfinex-derivatives","BTCF0:USTF0",1737671347601,0.2159,103960.0,103950.0,0.55331413]
["bitfinex-derivatives","BTCF0:USTF0",1737671347796,0.2159,103960.0,103950.0,0.55531413]
["bitfinex-derivatives","BTCF0:USTF0",1737671348703,0.192336,103970.0,103950.0,0.55531413]
["bitfinex-derivatives","BTCF0:USTF0",1737671348895,0.14308378,104010.0,103980.0,0.456953]
["bitfinex-derivatives","BTCF0:USTF0",1737671349092,0.14308378,104010.0,104000.0,1.04705994]
["bitfinex-derivatives","BTCF0:USTF0",1737671349401,0.03289778,104010.0,104000.0,1.15485994]
["bitfinex-derivatives","BTCF0:USTF0",1737671349701,0.03289778,104010.0,104000.0,1.5572393]
["bitfinex-derivatives","BTCF0:USTF0",1737671349894,0.03289778,104010.0,104000.0,1.45485994]
["bitfinex-derivatives","BTCF0:USTF0",1737671350098,0.03289778,104010.0,104000.0,1.15485994]
["bitfinex-derivatives","BTCF0:USTF0",1737671351005,0.03289778,104010.0,104000.0,1.15685994]
["bitfinex-derivatives","BTCF0:USTF0",1737671351300,0.03289778,104010.0,104000.0,1.15985994]
["bitfinex-derivatives","BTCF0:USTF0",1737671351502,0.03289778,104010.0,104000.0,1.05205994]
["bitfinex-derivatives","BTCF0:USTF0",1737671351693,0.03289778,104010.0,104000.0,1.15985994]
["bitfinex-derivatives","BTCF0:USTF0",1737671354707,0.03289778,104010.0,104000.0,1.05205994]
["bitfinex-derivatives","BTCF0:USTF0",1737671354897,0.00014413,104020.0,104010.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737671355097,0.00014413,104020.0,104010.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737671356209,0.00214413,104020.0,104010.0,0.554059]
["bitfinex-derivatives","BTCF0:USTF0",1737671358911,0.00214413,104020.0,104010.0,0.55901096]
["bitfinex-derivatives","BTCF0:USTF0",1737671362215,0.36482858,104080.0,104060.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737671362413,0.57882858,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671363015,0.57882858,104080.0,104060.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1737671363402,0.57882858,104080.0,104060.0,0.55309413]
["bitfinex-derivatives","BTCF0:USTF0",1737671363715,0.57897271,104080.0,104060.0,0.55309413]
["bitfinex-derivatives","BTCF0:USTF0",1737671364012,0.4077152,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671365005,0.41264224,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671365897,0.77344224,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671367507,0.41264224,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671367912,0.77344224,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671371025,0.192148,104070.0,104060.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671371211,0.552948,104070.0,104060.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671371808,0.048032,104080.0,104060.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671372111,0.411498,104100.0,104080.0,0.192126]
["bitfinex-derivatives","BTCF0:USTF0",1737671372307,0.411498,104100.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671373216,0.00014413,104110.0,104100.0,0.552892]
["bitfinex-derivatives","BTCF0:USTF0",1737671373513,0.00014413,104110.0,104100.0,0.68607494]
["bitfinex-derivatives","BTCF0:USTF0",1737671374614,0.00497064,104130.0,104110.0,0.36065587]
["bitfinex-derivatives","BTCF0:USTF0",1737671374916,0.2124,104140.0,104130.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737671375103,0.2124,104140.0,104130.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1737671376517,0.2144,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671376816,0.21922856,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671377602,0.2144,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671377808,0.1066,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671378514,0.30606731,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671380508,0.49808631,104140.0,104130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671383010,0.409319,104140.0,104130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671383206,0.71128294,104140.0,104120.0,0.25549976]
["bitfinex-derivatives","BTCF0:USTF0",1737671383519,0.409324,104140.0,104130.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1737671384109,0.409324,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671384512,0.409324,104140.0,104130.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1737671384719,0.304724,104140.0,104130.0,0.68601994]
["bitfinex-derivatives","BTCF0:USTF0",1737671385122,0.194024,104140.0,104130.0,0.68601994]
["bitfinex-derivatives","BTCF0:USTF0",1737671386023,0.194024,104140.0,104130.0,0.68701994]
["bitfinex-derivatives","BTCF0:USTF0",1737671386620,0.002,104140.0,104130.0,0.68701994]
["bitfinex-derivatives","BTCF0:USTF0",1737671387916,0.002,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671388630,0.194019,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671391621,0.194019,104140.0,104130.0,0.68701994]
["bitfinex-derivatives","BTCF0:USTF0",1737671393924,0.194019,104140.0,104130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671394630,0.194019,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671396828,0.30777085,104140.0,104130.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1737671397726,0.30777085,104140.0,104130.0,0.40981518]
["bitfinex-derivatives","BTCF0:USTF0",1737671399228,0.30777085,104140.0,104130.0,0.4983223]
["bitfinex-derivatives","BTCF0:USTF0",1737671400037,0.11575185,104140.0,104130.0,0.58682942]
["bitfinex-derivatives","BTCF0:USTF0",1737671400222,0.17077547,104160.0,104150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737671400526,0.17077547,104160.0,104150.0,1.00210712]
["bitfinex-derivatives","BTCF0:USTF0",1737671400929,0.17459337,104160.0,104150.0,1.00210712]
["bitfinex-derivatives","BTCF0:USTF0",1737671401635,0.17077547,104160.0,104150.0,1.00310712]
["bitfinex-derivatives","BTCF0:USTF0",1737671403226,0.17077547,104160.0,104150.0,1.00410712]
["bitfinex-derivatives","BTCF0:USTF0",1737671404424,0.22796264,104190.0,104170.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737671404624,0.32940077,104200.0,104190.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1737671404829,0.32940077,104200.0,104190.0,0.72974124]
["bitfinex-derivatives","BTCF0:USTF0",1737671405018,0.32940077,104200.0,104190.0,0.83694124]
["bitfinex-derivatives","BTCF0:USTF0",1737671405839,0.32940077,104200.0,104190.0,0.72974124]
["bitfinex-derivatives","BTCF0:USTF0",1737671406321,0.32940077,104200.0,104190.0,0.73074124]
["bitfinex-derivatives","BTCF0:USTF0",1737671407733,0.32940077,104200.0,104190.0,0.81879344]
["bitfinex-derivatives","BTCF0:USTF0",1737671408323,0.51221551,104230.0,104190.0,0.92686644]
["bitfinex-derivatives","BTCF0:USTF0",1737671408538,0.38003938,104260.0,104240.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737671408728,0.20140309,104260.0,104250.0,0.49333322]
["bitfinex-derivatives","BTCF0:USTF0",1737671409127,1.31874998,104260.0,104250.0,0.49333322]
["bitfinex-derivatives","BTCF0:USTF0",1737671409333,1.43472241,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671409539,0.767656,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671409741,0.767656,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671409935,0.57584,104250.0,104240.0,0.49347735]
["bitfinex-derivatives","BTCF0:USTF0",1737671410125,0.57584,104250.0,104240.0,0.68531235]
["bitfinex-derivatives","BTCF0:USTF0",1737671410329,0.57584,104250.0,104240.0,0.55277913]
["bitfinex-derivatives","BTCF0:USTF0",1737671410539,1.30916289,104250.0,104240.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1737671411040,0.25823793,104270.0,104240.0,0.7298609]
["bitfinex-derivatives","BTCF0:USTF0",1737671411346,0.32488793,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671411529,0.597156,104260.0,104250.0,0.32434722]
["bitfinex-derivatives","BTCF0:USTF0",1737671411730,0.597156,104260.0,104250.0,0.68514722]
["bitfinex-derivatives","BTCF0:USTF0",1737671411924,0.597156,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671411925,1.33046089,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671412125,1.44106089,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671412539,1.44106089,104260.0,104240.0,0.55477913]
["bitfinex-derivatives","BTCF0:USTF0",1737671412540,1.61006289,104260.0,104240.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1737671412734,0.597156,104240.0,104220.0,0.49846024]
["bitfinex-derivatives","BTCF0:USTF0",1737671412935,0.597156,104230.0,104210.0,0.68665657]
["bitfinex-derivatives","BTCF0:USTF0",1737671413134,0.597156,104220.0,104210.0,0.68665657]
["bitfinex-derivatives","BTCF0:USTF0",1737671413838,1.69133389,104220.0,104210.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1737671414033,1.84201389,104220.0,104210.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1737671414231,1.84968389,104220.0,104210.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1737671414427,1.84968389,104220.0,104210.0,0.00443935]
["bitfinex-derivatives","BTCF0:USTF0",1737671415037,1.84968389,104220.0,104210.0,0.00643935]
["bitfinex-derivatives","BTCF0:USTF0",1737671415239,0.05546,104220.0,104210.0,0.79811935]
["bitfinex-derivatives","BTCF0:USTF0",1737671415542,0.21246088,104250.0,104210.0,0.90494307]
["bitfinex-derivatives","BTCF0:USTF0",1737671415737,0.21246088,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671416132,1.54299477,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671416532,1.54299477,104250.0,104230.0,0.68532535]
["bitfinex-derivatives","BTCF0:USTF0",1737671416744,0.885036,104240.0,104230.0,0.68532535]
["bitfinex-derivatives","BTCF0:USTF0",1737671417032,0.885036,104230.0,104210.0,0.19431535]
["bitfinex-derivatives","BTCF0:USTF0",1737671417229,1.076907,104220.0,104210.0,0.19431535]
["bitfinex-derivatives","BTCF0:USTF0",1737671417630,1.09610709,104220.0,104210.0,0.19431535]
["bitfinex-derivatives","BTCF0:USTF0",1737671418142,1.90240498,104220.0,104210.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1737671418343,0.19189,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671418831,0.00014413,104230.0,104220.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737671419032,0.00767,104240.0,104230.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737671420944,0.00767,104240.0,104230.0,0.552653]
["bitfinex-derivatives","BTCF0:USTF0",1737671421649,0.00867,104240.0,104230.0,0.553653]
["bitfinex-derivatives","BTCF0:USTF0",1737671422146,0.06713,104270.0,104230.0,0.80873322]
["bitfinex-derivatives","BTCF0:USTF0",1737671422348,0.06713,104270.0,104260.0,0.68513122]
["bitfinex-derivatives","BTCF0:USTF0",1737671422651,0.30642079,104270.0,104260.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1737671423445,0.36012079,104270.0,104260.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1737671423845,0.36012079,104270.0,104260.0,0.68513122]
["bitfinex-derivatives","BTCF0:USTF0",1737671424142,0.12083,104270.0,104260.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1737671424349,0.36012079,104270.0,104260.0,0.553598]
["bitfinex-derivatives","BTCF0:USTF0",1737671424542,0.12083,104270.0,104260.0,0.68613122]
["bitfinex-derivatives","BTCF0:USTF0",1737671425144,0.12083,104270.0,104260.0,0.78863163]
["bitfinex-derivatives","BTCF0:USTF0",1737671425341,0.12083,104270.0,104260.0,0.68613122]
["bitfinex-derivatives","BTCF0:USTF0",1737671425538,0.12083,104270.0,104260.0,0.69013122]
["bitfinex-derivatives","BTCF0:USTF0",1737671426755,7.8e-07,104300.0,104290.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737671427044,7.8e-07,104300.0,104290.0,0.913343]
["bitfinex-derivatives","BTCF0:USTF0",1737671427436,7.8e-07,104300.0,104290.0,1.021063]
["bitfinex-derivatives","BTCF0:USTF0",1737671427638,7.8e-07,104300.0,104290.0,1.01420583]
["bitfinex-derivatives","BTCF0:USTF0",1737671427845,0.07954078,104300.0,104290.0,0.913343]
["bitfinex-derivatives","BTCF0:USTF0",1737671428452,0.06154078,104300.0,104290.0,0.914343]
["bitfinex-derivatives","BTCF0:USTF0",1737671429443,0.06154078,104300.0,104290.0,1.02499074]
["bitfinex-derivatives","BTCF0:USTF0",1737671430239,0.06154078,104300.0,104290.0,0.914343]
["bitfinex-derivatives","BTCF0:USTF0",1737671430652,0.06154078,104300.0,104290.0,0.91352087]
["bitfinex-derivatives","BTCF0:USTF0",1737671431252,0.30083157,104300.0,104290.0,0.19192087]
["bitfinex-derivatives","BTCF0:USTF0",1737671431547,0.93805446,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671431753,1.27005446,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671434752,1.07832946,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671434947,1.07832946,104300.0,104290.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737671435340,1.63085446,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671436159,0.191743,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671436455,0.43103379,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671436752,0.35974878,104300.0,104290.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737671436955,0.35926878,104300.0,104290.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737671437155,0.59855957,104300.0,104290.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737671438262,0.44087896,104360.0,104300.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737671438441,0.191654,104340.0,104320.0,0.191674]
["bitfinex-derivatives","BTCF0:USTF0",1737671438846,0.191654,104340.0,104320.0,0.19181813]
["bitfinex-derivatives","BTCF0:USTF0",1737671439045,0.304954,104340.0,104320.0,0.19181813]
["bitfinex-derivatives","BTCF0:USTF0",1737671439458,0.19167,104330.0,104320.0,0.19181813]
["bitfinex-derivatives","BTCF0:USTF0",1737671439848,0.19167,104330.0,104320.0,0.55261813]
["bitfinex-derivatives","BTCF0:USTF0",1737671440557,0.19167,104330.0,104320.0,0.55361813]
["bitfinex-derivatives","BTCF0:USTF0",1737671440859,0.63716789,104330.0,104320.0,0.19281813]
["bitfinex-derivatives","BTCF0:USTF0",1737671441046,0.63716789,104330.0,104320.0,0.19181813]
["bitfinex-derivatives","BTCF0:USTF0",1737671441251,0.63716789,104330.0,104320.0,0.19281813]
["bitfinex-derivatives","BTCF0:USTF0",1737671442049,0.63716789,104330.0,104320.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671443362,0.85676789,104330.0,104320.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671444258,0.85676789,104330.0,104320.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1737671444559,0.85676789,104330.0,104320.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671444759,0.85676789,104330.0,104320.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1737671445054,0.85676789,104330.0,104320.0,0.55363213]
["bitfinex-derivatives","BTCF0:USTF0",1737671445459,0.98930111,104330.0,104320.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1737671445655,0.191702,104320.0,104300.0,0.10702311]
["bitfinex-derivatives","BTCF0:USTF0",1737671445958,0.306607,104310.0,104300.0,0.10702311]
["bitfinex-derivatives","BTCF0:USTF0",1737671446745,0.667407,104310.0,104300.0,0.10702311]
["bitfinex-derivatives","BTCF0:USTF0",1737671447152,0.668407,104310.0,104300.0,0.10802311]
["bitfinex-derivatives","BTCF0:USTF0",1737671448749,0.668407,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671451754,0.676067,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671452054,0.676067,104310.0,104270.0,0.35918191]
["bitfinex-derivatives","BTCF0:USTF0",1737671452055,0.61689322,104310.0,104270.0,0.35918191]
["bitfinex-derivatives","BTCF0:USTF0",1737671452257,0.191762,104280.0,104270.0,0.35918191]
["bitfinex-derivatives","BTCF0:USTF0",1737671452753,0.298362,104280.0,104270.0,0.35918191]
["bitfinex-derivatives","BTCF0:USTF0",1737671453359,0.659162,104280.0,104270.0,0.35918191]
["bitfinex-derivatives","BTCF0:USTF0",1737671453660,0.4674,104280.0,104260.0,0.41658418]
["bitfinex-derivatives","BTCF0:USTF0",1737671453964,0.78098,104270.0,104260.0,0.22478918]
["bitfinex-derivatives","BTCF0:USTF0",1737671454653,0.22855635,104290.0,104260.0,0.58558918]
["bitfinex-derivatives","BTCF0:USTF0",1737671454654,0.00014413,104290.0,104260.0,0.58558918]
["bitfinex-derivatives","BTCF0:USTF0",1737671454853,0.3608,104280.0,104270.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1737671455052,0.191762,104280.0,104270.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1737671456165,0.193762,104280.0,104270.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1737671456554,0.191762,104280.0,104270.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1737671456758,0.193762,104280.0,104270.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1737671456971,0.002,104280.0,104270.0,0.79307322]
["bitfinex-derivatives","BTCF0:USTF0",1737671457268,0.00014413,104290.0,104280.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737671457464,0.00014413,104290.0,104280.0,0.552562]
["bitfinex-derivatives","BTCF0:USTF0",1737671457665,0.00033413,104290.0,104280.0,0.552562]
["bitfinex-derivatives","BTCF0:USTF0",1737671458259,0.00143902,104300.0,104280.0,0.552562]
["bitfinex-derivatives","BTCF0:USTF0",1737671458260,0.14848276,104320.0,104290.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1737671458568,0.13978385,104320.0,104310.0,1.04584022]
["bitfinex-derivatives","BTCF0:USTF0",1737671458757,0.13978385,104320.0,104310.0,1.15280022]
["bitfinex-derivatives","BTCF0:USTF0",1737671459573,0.17792471,104320.0,104310.0,1.15280022]
["bitfinex-derivatives","BTCF0:USTF0",1737671460464,0.17792471,104320.0,104310.0,1.15380022]
["bitfinex-derivatives","BTCF0:USTF0",1737671460768,0.17792471,104320.0,104310.0,0.914307]
["bitfinex-derivatives","BTCF0:USTF0",1737671461764,0.36961271,104320.0,104310.0,0.914307]
["bitfinex-derivatives","BTCF0:USTF0",1737671461965,0.36961271,104320.0,104310.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737671462566,0.40795271,104320.0,104310.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737671462964,0.237688,104320.0,104310.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737671463561,0.245348,104320.0,104310.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737671465975,0.05366,104320.0,104310.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1737671467772,0.05366,104320.0,104310.0,0.68604022]
["bitfinex-derivatives","BTCF0:USTF0",1737671468169,0.05366,104320.0,104310.0,0.80094022]
["bitfinex-derivatives","BTCF0:USTF0",1737671469876,0.05366,104320.0,104310.0,0.668407]
["bitfinex-derivatives","BTCF0:USTF0",1737671472076,0.05366,104320.0,104310.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1737671473067,0.245348,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671473267,0.245348,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671476977,0.465148,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671479072,0.47028013,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671480280,0.47028013,104320.0,104310.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737671482287,0.47028013,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671482984,0.77192535,104320.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737671483190,0.68504022,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737671483378,0.552507,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737671483684,0.00862,104320.0,104300.0,0.97610502]
["bitfinex-derivatives","BTCF0:USTF0",1737671483980,0.00766,104320.0,104310.0,0.657707]
["bitfinex-derivatives","BTCF0:USTF0",1737671484188,0.20034617,104330.0,104320.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737671484376,0.20034617,104330.0,104320.0,0.89342122]
["bitfinex-derivatives","BTCF0:USTF0",1737671484687,0.24633617,104330.0,104320.0,0.89342122]
["bitfinex-derivatives","BTCF0:USTF0",1737671485386,0.25285617,104330.0,104320.0,0.89342122]
["bitfinex-derivatives","BTCF0:USTF0",1737671486484,0.25285617,104330.0,104320.0,0.89442122]
["bitfinex-derivatives","BTCF0:USTF0",1737671486485,0.25485617,104330.0,104320.0,0.89442122]
["bitfinex-derivatives","BTCF0:USTF0",1737671486678,0.25485617,104330.0,104320.0,0.658888]
["bitfinex-derivatives","BTCF0:USTF0",1737671486882,0.25485617,104330.0,104320.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737671488889,0.05465413,104330.0,104320.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737671489689,0.24632413,104330.0,104320.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737671492777,0.24632413,104330.0,104320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671492984,0.191695,104320.0,104310.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1737671493185,0.191695,104320.0,104310.0,0.552506]
["bitfinex-derivatives","BTCF0:USTF0",1737671493383,0.306695,104320.0,104310.0,0.552506]
["bitfinex-derivatives","BTCF0:USTF0",1737671494888,0.308695,104320.0,104310.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737671495991,0.31366038,104320.0,104310.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737671496583,0.31366038,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671496785,0.31366038,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671496786,0.39945651,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671497393,0.39945651,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671499192,0.76025651,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671499392,0.08779613,104320.0,104310.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1737671499598,0.15940004,104330.0,104310.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1737671499790,0.15940004,104330.0,104320.0,0.68502122]
["bitfinex-derivatives","BTCF0:USTF0",1737671500890,0.16706004,104330.0,104320.0,0.68502122]
["bitfinex-derivatives","BTCF0:USTF0",1737671501086,0.16706004,104330.0,104320.0,0.68602122]
["bitfinex-derivatives","BTCF0:USTF0",1737671501397,0.22291884,104330.0,104320.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737671502104,0.18547029,104370.0,104360.0,0.191615]
["bitfinex-derivatives","BTCF0:USTF0",1737671502105,0.00143807,104370.0,104360.0,0.191615]
["bitfinex-derivatives","BTCF0:USTF0",1737671502399,0.00143807,104370.0,104360.0,1.04574822]
["bitfinex-derivatives","BTCF0:USTF0",1737671503287,0.04097807,104370.0,104360.0,1.04574822]
["bitfinex-derivatives","BTCF0:USTF0",1737671503898,0.26044447,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671504197,0.26044447,104400.0,104390.0,0.89530843]
["bitfinex-derivatives","BTCF0:USTF0",1737671504198,4.7e-07,104400.0,104390.0,0.89530843]
["bitfinex-derivatives","BTCF0:USTF0",1737671504500,4.7e-07,104400.0,104390.0,0.68489322]
["bitfinex-derivatives","BTCF0:USTF0",1737671504694,4.7e-07,104400.0,104390.0,0.79165322]
["bitfinex-derivatives","BTCF0:USTF0",1737671504903,4.7e-07,104400.0,104390.0,1.19527089]
["bitfinex-derivatives","BTCF0:USTF0",1737671505400,0.53957326,104410.0,104400.0,0.55234053]
["bitfinex-derivatives","BTCF0:USTF0",1737671505600,0.13344695,104410.0,104400.0,0.49333275]
["bitfinex-derivatives","BTCF0:USTF0",1737671505799,0.20026573,104440.0,104430.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737671506109,0.20026573,104440.0,104430.0,0.79157922]
["bitfinex-derivatives","BTCF0:USTF0",1737671506286,0.20026573,104440.0,104430.0,0.89144717]
["bitfinex-derivatives","BTCF0:USTF0",1737671506485,0.20026573,104440.0,104430.0,0.79157922]
["bitfinex-derivatives","BTCF0:USTF0",1737671507093,0.22887512,104450.0,104440.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737671507293,1.2e-07,104450.0,104440.0,0.658988]
["bitfinex-derivatives","BTCF0:USTF0",1737671507494,0.25748451,104460.0,104450.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1737671507693,0.25748451,104460.0,104450.0,0.68478322]
["bitfinex-derivatives","BTCF0:USTF0",1737671507900,0.25748451,104460.0,104450.0,0.89462742]
["bitfinex-derivatives","BTCF0:USTF0",1737671508100,0.25748451,104460.0,104450.0,1.19462742]
["bitfinex-derivatives","BTCF0:USTF0",1737671508302,0.25748451,104460.0,104450.0,0.89462742]
["bitfinex-derivatives","BTCF0:USTF0",1737671508494,0.25748451,104460.0,104450.0,0.78757045]
["bitfinex-derivatives","BTCF0:USTF0",1737671508692,0.25285941,104470.0,104450.0,0.79333322]
["bitfinex-derivatives","BTCF0:USTF0",1737671508894,0.25285941,104470.0,104460.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737671508895,0.03354741,104470.0,104460.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737671509303,0.03354741,104470.0,104460.0,0.76124167]
["bitfinex-derivatives","BTCF0:USTF0",1737671509499,0.03354741,104470.0,104460.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737671509706,0.03354741,104470.0,104460.0,0.86223837]
["bitfinex-derivatives","BTCF0:USTF0",1737671510106,0.32105153,104470.0,104460.0,0.56408737]
["bitfinex-derivatives","BTCF0:USTF0",1737671510607,0.47891712,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671511000,0.123203,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671511199,0.123203,104500.0,104490.0,0.92488737]
["bitfinex-derivatives","BTCF0:USTF0",1737671511391,0.60212012,104500.0,104490.0,0.912976]
["bitfinex-derivatives","BTCF0:USTF0",1737671512201,0.123203,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671512405,0.60212012,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671512997,0.71782012,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671513403,0.11695857,104550.0,104490.0,1.43942491]
["bitfinex-derivatives","BTCF0:USTF0",1737671513618,0.30823357,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671513799,0.11695857,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671514097,0.47891712,104530.0,104510.0,0.55227313]
["bitfinex-derivatives","BTCF0:USTF0",1737671514405,0.67023812,104520.0,104510.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671514604,0.88623812,104520.0,104510.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1737671514806,0.89583812,104520.0,104510.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1737671515197,0.0036,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671515400,0.3608,104620.0,104560.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1737671515401,0.1232,104570.0,104560.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1737671515601,0.76595712,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671515908,0.76595712,104570.0,104560.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1737671516611,0.76595712,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671517004,0.191152,104620.0,104580.0,0.191205]
["bitfinex-derivatives","BTCF0:USTF0",1737671517204,0.191175,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671517505,0.1094,104620.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671517710,0.76595712,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671517906,0.76595712,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671518105,0.76595712,104600.0,104590.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737671518305,0.84331712,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671518509,0.76595712,104590.0,104580.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671518706,0.76776466,104590.0,104580.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671518902,0.76776466,104590.0,104550.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1737671518903,0.36260754,104590.0,104550.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1737671519111,1.12675712,104580.0,104560.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1737671519310,0.3608,104680.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671519516,0.551835,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671519710,0.314359,104670.0,104640.0,0.551893]
["bitfinex-derivatives","BTCF0:USTF0",1737671519903,0.191159,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671520106,0.191159,104630.0,104620.0,0.191133]
["bitfinex-derivatives","BTCF0:USTF0",1737671520406,0.176159,104630.0,104620.0,0.551933]
["bitfinex-derivatives","BTCF0:USTF0",1737671520602,0.253519,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671520803,0.555939,104630.0,104610.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671520999,0.555939,104630.0,104540.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737671521000,0.3608,104620.0,104570.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1737671521201,0.536959,104580.0,104540.0,0.20328737]
["bitfinex-derivatives","BTCF0:USTF0",1737671521413,0.176159,104580.0,104550.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1737671521615,0.3608,104630.0,104570.0,0.92488737]
["bitfinex-derivatives","BTCF0:USTF0",1737671521912,0.3704,104660.0,104630.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737671522111,6.932e-05,104650.0,104630.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737671522305,0.28702932,104650.0,104630.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737671522505,0.28702932,104650.0,104620.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1737671522708,0.64797274,104650.0,104630.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737671523011,0.64797274,104650.0,104630.0,0.19125842]
["bitfinex-derivatives","BTCF0:USTF0",1737671523206,0.28696,104640.0,104630.0,0.19125842]
["bitfinex-derivatives","BTCF0:USTF0",1737671523411,0.28696,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671523809,0.64776,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671524012,0.64776,104640.0,104600.0,0.5612314]
["bitfinex-derivatives","BTCF0:USTF0",1737671524311,0.3608,104690.0,104630.0,0.20328737]
["bitfinex-derivatives","BTCF0:USTF0",1737671524512,0.28696,104680.0,104670.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737671524811,0.0096,104680.0,104630.0,0.46392425]
["bitfinex-derivatives","BTCF0:USTF0",1737671525018,0.28696,104640.0,104630.0,0.29423725]
["bitfinex-derivatives","BTCF0:USTF0",1737671525222,0.28696,104640.0,104630.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1737671525410,0.28696,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671525411,0.28696,104640.0,104620.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1737671525609,0.28696,104630.0,104620.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1737671525809,0.47808,104630.0,104610.0,0.13529743]
["bitfinex-derivatives","BTCF0:USTF0",1737671526107,0.64776,104620.0,104610.0,0.13544085]
["bitfinex-derivatives","BTCF0:USTF0",1737671526307,0.64776,104620.0,104610.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1737671526308,0.838899,104620.0,104610.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1737671526508,0.838899,104620.0,104600.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1737671526509,0.191157,104610.0,104600.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1737671526814,0.838917,104610.0,104600.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1737671527012,0.25105937,104650.0,104600.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1737671527013,0.0096,104660.0,104600.0,1.35265881]
["bitfinex-derivatives","BTCF0:USTF0",1737671527211,0.28696,104640.0,104630.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1737671527717,0.78957337,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671527926,0.28696,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671528115,0.28696,104630.0,104620.0,0.19128242]
["bitfinex-derivatives","BTCF0:USTF0",1737671528422,1.15997337,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671528635,1.35109337,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671528815,0.1232,104620.0,104600.0,0.191163]
["bitfinex-derivatives","BTCF0:USTF0",1737671529010,0.41016,104610.0,104600.0,0.191163]
["bitfinex-derivatives","BTCF0:USTF0",1737671529314,0.3608,104630.0,104600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737671529518,0.3704,104670.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671529820,0.28696,104660.0,104640.0,0.551893]
["bitfinex-derivatives","BTCF0:USTF0",1737671530213,0.28710342,104660.0,104640.0,0.551893]
["bitfinex-derivatives","BTCF0:USTF0",1737671530406,0.28710342,104660.0,104650.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1737671530407,0.00014342,104660.0,104650.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1737671530611,0.00014342,104660.0,104650.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1737671531016,0.00014342,104660.0,104650.0,0.55188367]
["bitfinex-derivatives","BTCF0:USTF0",1737671531518,0.551833,104680.0,104650.0,0.55188367]
["bitfinex-derivatives","BTCF0:USTF0",1737671531718,0.561303,104730.0,104700.0,0.205307]
["bitfinex-derivatives","BTCF0:USTF0",1737671532216,0.191003,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671532413,0.191003,104700.0,104670.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1737671532720,0.00956,104730.0,104700.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1737671532911,0.200502,104730.0,104710.0,0.551773]
["bitfinex-derivatives","BTCF0:USTF0",1737671533118,0.20064542,104730.0,104710.0,0.551773]
["bitfinex-derivatives","BTCF0:USTF0",1737671533422,0.1103,104720.0,104710.0,0.55191642]
["bitfinex-derivatives","BTCF0:USTF0",1737671533624,0.20064542,104730.0,104710.0,0.55191642]
["bitfinex-derivatives","BTCF0:USTF0",1737671535429,0.37050342,104730.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671535718,0.190956,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671537121,0.56145142,104730.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671537624,0.56145142,104730.0,104710.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671537814,0.56145142,104730.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671538331,0.190956,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671538724,1.05436937,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671539818,0.86341337,104720.0,104680.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737671540016,0.551792,104710.0,104680.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737671540218,0.2296,104700.0,104680.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737671540616,0.430157,104700.0,104680.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737671540818,0.191013,104690.0,104670.0,0.566198]
["bitfinex-derivatives","BTCF0:USTF0",1737671541020,0.191013,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671541417,1.05442637,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671541729,0.191042,104680.0,104660.0,0.00143305]
["bitfinex-derivatives","BTCF0:USTF0",1737671541927,0.1103,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671542225,0.1103,104660.0,104640.0,0.36754001]
["bitfinex-derivatives","BTCF0:USTF0",1737671542426,0.191051,104670.0,104650.0,0.551883]
["bitfinex-derivatives","BTCF0:USTF0",1737671542728,0.561395,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671542926,0.19120942,104670.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671543128,0.422066,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671543616,0.92467937,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671544130,0.191084,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671544424,0.191084,104650.0,104620.0,0.36088522]
["bitfinex-derivatives","BTCF0:USTF0",1737671544425,0.191116,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671544631,0.191116,104640.0,104620.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671544822,0.55192,104630.0,104620.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671545027,0.91272,104630.0,104620.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671545332,0.91272,104630.0,104620.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1737671545333,1.05453337,104630.0,104620.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1737671545824,0.191139,104620.0,104610.0,0.00143375]
["bitfinex-derivatives","BTCF0:USTF0",1737671546129,0.191157,104610.0,104600.0,0.32320655]
["bitfinex-derivatives","BTCF0:USTF0",1737671546424,0.191157,104610.0,104590.0,0.27900819]
["bitfinex-derivatives","BTCF0:USTF0",1737671546425,0.191175,104600.0,104590.0,0.27900819]
["bitfinex-derivatives","BTCF0:USTF0",1737671546618,0.191194,104590.0,104580.0,0.33480983]
["bitfinex-derivatives","BTCF0:USTF0",1737671547029,0.3608,104590.0,104570.0,0.21835141]
["bitfinex-derivatives","BTCF0:USTF0",1737671547217,0.191212,104580.0,104570.0,0.21835141]
["bitfinex-derivatives","BTCF0:USTF0",1737671547622,0.561572,104580.0,104570.0,0.21835141]
["bitfinex-derivatives","BTCF0:USTF0",1737671548427,0.671872,104580.0,104570.0,0.21835141]
["bitfinex-derivatives","BTCF0:USTF0",1737671548627,0.48066,104580.0,104560.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1737671548824,0.55203,104570.0,104560.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1737671549131,0.55203,104570.0,104550.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1737671549328,0.552057,104560.0,104540.0,0.19135827]
["bitfinex-derivatives","BTCF0:USTF0",1737671549531,0.56408737,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671549830,0.19134,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671550127,0.66244,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671551325,0.3608,104500.0,104460.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1737671551519,0.7711,104510.0,104450.0,0.52063667]
["bitfinex-derivatives","BTCF0:USTF0",1737671551520,0.913013,104470.0,104450.0,0.52063667]
["bitfinex-derivatives","BTCF0:USTF0",1737671551726,0.75559264,104460.0,104450.0,0.32919467]
["bitfinex-derivatives","BTCF0:USTF0",1737671552227,0.75551837,104460.0,104450.0,0.32919467]
["bitfinex-derivatives","BTCF0:USTF0",1737671552631,0.191468,104440.0,104430.0,0.38406045]
["bitfinex-derivatives","BTCF0:USTF0",1737671552821,1.11635537,104440.0,104430.0,0.38406045]
["bitfinex-derivatives","BTCF0:USTF0",1737671553627,1.11635537,104440.0,104420.0,0.43904366]
["bitfinex-derivatives","BTCF0:USTF0",1737671553628,0.191486,104430.0,104420.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1737671553829,0.3608,104430.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671554038,1.11641037,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671554330,1.11648464,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671554537,0.92496164,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671555531,1.11641037,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671556028,0.92488737,104410.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737671556225,1.11644737,104390.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737671556427,0.191578,104380.0,104370.0,0.82298668]
["bitfinex-derivatives","BTCF0:USTF0",1737671556628,0.301897,104370.0,104340.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671556935,0.92488737,104350.0,104340.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671557138,0.92496164,104350.0,104340.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671557733,0.92496164,104350.0,104340.0,0.19174919]
["bitfinex-derivatives","BTCF0:USTF0",1737671557932,0.78132145,104350.0,104340.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671558228,0.72167427,104350.0,104340.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671559227,0.92488737,104350.0,104310.0,0.00143777]
["bitfinex-derivatives","BTCF0:USTF0",1737671559434,0.3608,104320.0,104310.0,0.19314277]
["bitfinex-derivatives","BTCF0:USTF0",1737671559629,0.36086753,104320.0,104310.0,0.19314277]
["bitfinex-derivatives","BTCF0:USTF0",1737671559837,0.4711,104340.0,104330.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1737671560632,0.280844,104340.0,104330.0,0.39495737]
["bitfinex-derivatives","BTCF0:USTF0",1737671560834,0.3608,104380.0,104370.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1737671561335,0.3608,104380.0,104370.0,0.29801825]
["bitfinex-derivatives","BTCF0:USTF0",1737671561542,0.3608,104380.0,104370.0,0.39386336]
["bitfinex-derivatives","BTCF0:USTF0",1737671561742,0.3608,104380.0,104370.0,0.28744211]
["bitfinex-derivatives","BTCF0:USTF0",1737671561945,0.36094342,104390.0,104380.0,0.191575]
["bitfinex-derivatives","BTCF0:USTF0",1737671562435,0.00014342,104390.0,104380.0,0.191575]
["bitfinex-derivatives","BTCF0:USTF0",1737671562834,0.00014342,104390.0,104380.0,0.28738338]
["bitfinex-derivatives","BTCF0:USTF0",1737671563139,0.552323,104410.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671563328,0.3608,104390.0,104380.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737671563534,0.3608,104410.0,104400.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737671565241,0.34828678,104410.0,104400.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737671566152,0.34828678,104410.0,104390.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671566153,0.53981378,104410.0,104390.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671566337,0.34828678,104410.0,104400.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737671567347,0.19165142,104420.0,104400.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737671567642,0.19165142,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671567839,0.19165142,104420.0,104410.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737671568342,0.00014342,104420.0,104410.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737671568730,0.36094342,104420.0,104410.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737671569042,0.19164842,104420.0,104410.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737671569433,0.36094342,104420.0,104410.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737671569629,0.00014342,104420.0,104410.0,0.66136668]
["bitfinex-derivatives","BTCF0:USTF0",1737671570943,0.00014342,104420.0,104410.0,0.552323]
["bitfinex-derivatives","BTCF0:USTF0",1737671571136,0.00014342,104420.0,104410.0,0.75561037]
["bitfinex-derivatives","BTCF0:USTF0",1737671571341,0.3608,104440.0,104430.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737671572129,0.552253,104450.0,104430.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737671572334,0.3608,104440.0,104430.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737671572536,0.3608,104440.0,104430.0,0.19162942]
["bitfinex-derivatives","BTCF0:USTF0",1737671576232,0.00014342,104450.0,104440.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737671576439,0.00014342,104450.0,104440.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737671579750,0.00014342,104450.0,104440.0,0.55935092]
["bitfinex-derivatives","BTCF0:USTF0",1737671580852,4.2e-07,104450.0,104440.0,0.85935092]
["bitfinex-derivatives","BTCF0:USTF0",1737671581045,0.1233,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737671581246,0.4841,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737671583042,0.46094342,104500.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671583341,0.46094342,104500.0,104490.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737671585145,0.10014342,104500.0,104490.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1737671585346,0.1132453,104530.0,104520.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1737671586049,0.53066795,104550.0,104540.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1737671586050,0.552067,104550.0,104540.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1737671587546,0.3608,104550.0,104540.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1737671588853,0.00014342,104560.0,104530.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671589053,0.00014342,104560.0,104550.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737671589452,0.36094342,104560.0,104550.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737671589848,0.36094342,104560.0,104530.0,0.00753956]
["bitfinex-derivatives","BTCF0:USTF0",1737671590047,0.552085,104540.0,104530.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671590350,0.191327,104520.0,104500.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1737671590549,0.552127,104520.0,104500.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737671590846,0.55214,104510.0,104500.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737671591252,0.30351285,104510.0,104500.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737671591558,0.6048,104560.0,104540.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1737671591854,0.796054,104560.0,104540.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1737671592054,0.435254,104560.0,104540.0,0.552085]
["bitfinex-derivatives","BTCF0:USTF0",1737671592564,0.79619742,104560.0,104540.0,0.55222842]
["bitfinex-derivatives","BTCF0:USTF0",1737671592860,0.43539742,104560.0,104540.0,0.55222842]
["bitfinex-derivatives","BTCF0:USTF0",1737671593057,0.43539742,104560.0,104550.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737671593058,0.00014342,104560.0,104550.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737671593760,0.00014342,104560.0,104550.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1737671595664,0.19139142,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671595851,0.191267,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671596051,0.191267,104550.0,104540.0,0.55222842]
["bitfinex-derivatives","BTCF0:USTF0",1737671596257,0.191267,104550.0,104540.0,0.19142842]
["bitfinex-derivatives","BTCF0:USTF0",1737671596457,0.191267,104550.0,104540.0,0.55222842]
["bitfinex-derivatives","BTCF0:USTF0",1737671596955,0.191267,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671597655,0.313767,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671598747,0.36094342,104560.0,104550.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737671598954,0.19139142,104560.0,104550.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1737671599851,0.19139142,104560.0,104550.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1737671600061,0.19139142,104560.0,104550.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1737671600365,0.00014342,104560.0,104550.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1737671602060,0.19139142,104560.0,104550.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1737671602263,0.191267,104550.0,104540.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671602557,0.552067,104550.0,104540.0,0.19142842]
["bitfinex-derivatives","BTCF0:USTF0",1737671602759,0.191267,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671603258,0.3608,104550.0,104540.0,0.19142842]
["bitfinex-derivatives","BTCF0:USTF0",1737671603464,0.552067,104550.0,104540.0,0.19142842]
["bitfinex-derivatives","BTCF0:USTF0",1737671604155,0.191267,104550.0,104540.0,0.19142842]
["bitfinex-derivatives","BTCF0:USTF0",1737671605265,0.552067,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671605465,0.677967,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671605659,0.552067,104550.0,104540.0,0.19142842]
["bitfinex-derivatives","BTCF0:USTF0",1737671606162,0.552067,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671606858,0.191267,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671607659,0.552067,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671609565,0.191303,104530.0,104520.0,0.00143502]
["bitfinex-derivatives","BTCF0:USTF0",1737671610054,0.191303,104530.0,104510.0,0.552132]
["bitfinex-derivatives","BTCF0:USTF0",1737671610254,0.191322,104520.0,104510.0,0.191332]
["bitfinex-derivatives","BTCF0:USTF0",1737671610455,0.191322,104520.0,104500.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737671610765,0.19134,104510.0,104500.0,0.19159076]
["bitfinex-derivatives","BTCF0:USTF0",1737671610964,0.19134,104510.0,104500.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1737671611464,0.55214,104510.0,104500.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1737671611663,0.191358,104500.0,104490.0,0.16416164]
["bitfinex-derivatives","BTCF0:USTF0",1737671611959,0.552158,104500.0,104490.0,0.16416164]
["bitfinex-derivatives","BTCF0:USTF0",1737671613364,0.552158,104500.0,104490.0,0.35553764]
["bitfinex-derivatives","BTCF0:USTF0",1737671613971,0.552158,104500.0,104490.0,0.16416164]
["bitfinex-derivatives","BTCF0:USTF0",1737671615366,0.191376,104490.0,104480.0,0.49420327]
["bitfinex-derivatives","BTCF0:USTF0",1737671615663,0.191395,104480.0,104470.0,0.32832329]
["bitfinex-derivatives","BTCF0:USTF0",1737671615853,0.3608,104480.0,104450.0,0.85849338]
["bitfinex-derivatives","BTCF0:USTF0",1737671616057,0.191431,104460.0,104450.0,0.49769338]
["bitfinex-derivatives","BTCF0:USTF0",1737671616864,0.552231,104460.0,104450.0,0.49769338]
["bitfinex-derivatives","BTCF0:USTF0",1737671617266,0.852231,104460.0,104450.0,0.22119706]
["bitfinex-derivatives","BTCF0:USTF0",1737671617454,0.20328737,104450.0,104420.0,0.38406045]
["bitfinex-derivatives","BTCF0:USTF0",1737671617654,0.191486,104430.0,104420.0,0.38406045]
["bitfinex-derivatives","BTCF0:USTF0",1737671618471,0.552286,104430.0,104420.0,0.38406045]
["bitfinex-derivatives","BTCF0:USTF0",1737671618770,0.75557337,104430.0,104420.0,0.38406045]
["bitfinex-derivatives","BTCF0:USTF0",1737671620362,0.191505,104420.0,104410.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671620663,0.552305,104420.0,104410.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671622958,0.3608,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671623159,0.75561037,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671625063,0.19156,104390.0,104380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737671625662,0.191579,104380.0,104360.0,0.44520959]
["bitfinex-derivatives","BTCF0:USTF0",1737671625866,0.00014342,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671626071,0.191512,104420.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737671626267,0.56983392,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671626471,0.191519,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671626674,0.00011335,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671626979,0.191545,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671627166,0.19162452,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671627368,0.19162452,104400.0,104390.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671628074,0.19162452,104400.0,104390.0,0.55250342]
["bitfinex-derivatives","BTCF0:USTF0",1737671630064,0.191545,104400.0,104390.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671630269,0.191545,104400.0,104390.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671631871,0.1916384,104400.0,104390.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671632068,0.1916384,104400.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671632069,0.49295554,104400.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671632273,0.32373554,104380.0,104370.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1737671632577,0.32373554,104380.0,104370.0,0.552393]
["bitfinex-derivatives","BTCF0:USTF0",1737671632963,0.32373554,104380.0,104370.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1737671633369,0.32373554,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671633577,0.19167302,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671633881,0.191597,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671634278,0.00014342,104390.0,104360.0,0.90131554]
["bitfinex-derivatives","BTCF0:USTF0",1737671634479,0.49295554,104440.0,104380.0,0.85375554]
["bitfinex-derivatives","BTCF0:USTF0",1737671634779,0.49295554,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671634780,0.32362954,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671634980,0.32362954,104440.0,104430.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737671635178,0.522337,104440.0,104430.0,0.552286]
["bitfinex-derivatives","BTCF0:USTF0",1737671635366,0.52238107,104440.0,104430.0,0.552286]
["bitfinex-derivatives","BTCF0:USTF0",1737671635566,0.52226472,104440.0,104430.0,0.552286]
["bitfinex-derivatives","BTCF0:USTF0",1737671635771,0.39010918,104440.0,104430.0,0.552286]
["bitfinex-derivatives","BTCF0:USTF0",1737671635970,0.39010918,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671636377,0.39010918,104440.0,104430.0,0.552286]
["bitfinex-derivatives","BTCF0:USTF0",1737671636978,0.19863518,104440.0,104430.0,0.552286]
["bitfinex-derivatives","BTCF0:USTF0",1737671637175,0.19871869,104440.0,104430.0,0.552286]
["bitfinex-derivatives","BTCF0:USTF0",1737671637477,0.14170005,104450.0,104440.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737671637676,0.14170005,104450.0,104440.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737671639276,0.68170574,104490.0,104440.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1737671639277,0.20361514,104490.0,104440.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1737671639583,0.60326558,104500.0,104480.0,0.552181]
["bitfinex-derivatives","BTCF0:USTF0",1737671639878,0.60278558,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671640084,0.60278558,104500.0,104490.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1737671640687,0.41142458,104500.0,104490.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1737671641474,0.19817928,104520.0,104490.0,1.04345209]
["bitfinex-derivatives","BTCF0:USTF0",1737671641677,0.2264906,104530.0,104520.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1737671641982,0.28311326,104550.0,104520.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1737671642177,0.28311326,104550.0,104540.0,0.912885]
["bitfinex-derivatives","BTCF0:USTF0",1737671643277,0.11651326,104550.0,104540.0,0.912885]
["bitfinex-derivatives","BTCF0:USTF0",1737671643482,0.37043929,104590.0,104540.0,1.38355829]
["bitfinex-derivatives","BTCF0:USTF0",1737671643680,4.9e-07,104590.0,104580.0,0.75562714]
["bitfinex-derivatives","BTCF0:USTF0",1737671643979,0.1,104600.0,104590.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1737671644180,0.1,104600.0,104590.0,0.551994]
["bitfinex-derivatives","BTCF0:USTF0",1737671645573,0.291175,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671645775,0.20361514,104590.0,104550.0,0.36223459]
["bitfinex-derivatives","BTCF0:USTF0",1737671645991,0.191248,104570.0,104550.0,0.36223459]
["bitfinex-derivatives","BTCF0:USTF0",1737671646277,0.191248,104570.0,104550.0,0.00143459]
["bitfinex-derivatives","BTCF0:USTF0",1737671646787,0.191248,104560.0,104550.0,0.00143459]
["bitfinex-derivatives","BTCF0:USTF0",1737671646975,0.191248,104560.0,104550.0,0.36237801]
["bitfinex-derivatives","BTCF0:USTF0",1737671647173,0.191248,104560.0,104550.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1737671647379,0.552048,104560.0,104550.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1737671648183,0.6608,104560.0,104510.0,0.32889255]
["bitfinex-derivatives","BTCF0:USTF0",1737671648383,0.191322,104520.0,104510.0,0.32889255]
["bitfinex-derivatives","BTCF0:USTF0",1737671648779,0.191322,104520.0,104510.0,0.68969255]
["bitfinex-derivatives","BTCF0:USTF0",1737671649089,0.191322,104520.0,104510.0,0.32889255]
["bitfinex-derivatives","BTCF0:USTF0",1737671649385,0.19134,104510.0,104500.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671649690,0.191389,104490.0,104470.0,0.36223563]
["bitfinex-derivatives","BTCF0:USTF0",1737671650781,0.19153242,104490.0,104470.0,0.36237905]
["bitfinex-derivatives","BTCF0:USTF0",1737671650986,0.191395,104480.0,104470.0,0.36237905]
["bitfinex-derivatives","BTCF0:USTF0",1737671651282,0.191395,104480.0,104470.0,0.00157905]
["bitfinex-derivatives","BTCF0:USTF0",1737671651487,0.19152042,104490.0,104470.0,0.55379205]
["bitfinex-derivatives","BTCF0:USTF0",1737671651676,0.00014342,104490.0,104470.0,0.00157905]
["bitfinex-derivatives","BTCF0:USTF0",1737671651881,0.191395,104480.0,104470.0,0.36237905]
["bitfinex-derivatives","BTCF0:USTF0",1737671652684,0.191395,104480.0,104470.0,0.00157905]
["bitfinex-derivatives","BTCF0:USTF0",1737671654084,0.39501014,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671654388,0.75581014,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671656783,0.191395,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671657084,0.00014342,104490.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671657281,0.00014342,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737671658085,0.00014342,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737671658386,0.00014342,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737671658588,0.00014342,104490.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671658792,0.00014342,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737671660383,0.00014342,104490.0,104470.0,0.55235142]
["bitfinex-derivatives","BTCF0:USTF0",1737671660586,0.19152342,104490.0,104470.0,0.55235142]
["bitfinex-derivatives","BTCF0:USTF0",1737671660784,0.19152342,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671661993,0.19152342,104490.0,104470.0,0.55235142]
["bitfinex-derivatives","BTCF0:USTF0",1737671662292,0.19152342,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737671662293,0.00014342,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737671664188,0.19152842,104490.0,104470.0,0.19155242]
["bitfinex-derivatives","BTCF0:USTF0",1737671664584,0.191395,104480.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671664892,0.191395,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671665796,0.191395,104480.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671668680,0.191395,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671669086,0.191395,104480.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671673487,0.191395,104480.0,104470.0,0.55235642]
["bitfinex-derivatives","BTCF0:USTF0",1737671674197,0.00014342,104490.0,104480.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737671674400,0.00014342,104490.0,104480.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737671677795,0.32344038,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671679492,0.191395,104480.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671682795,0.45974938,104490.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671684005,0.45974938,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671685599,0.46802756,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671686794,0.27664256,104490.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671686993,0.32331596,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671687796,0.32331596,104480.0,104470.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671688301,0.68411596,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671688501,0.82231596,104480.0,104470.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671689102,0.76284192,104480.0,104460.0,0.22127124]
["bitfinex-derivatives","BTCF0:USTF0",1737671689403,0.32333396,104470.0,104460.0,0.22127124]
["bitfinex-derivatives","BTCF0:USTF0",1737671689803,0.191431,104460.0,104450.0,0.27289242]
["bitfinex-derivatives","BTCF0:USTF0",1737671690003,0.191449,104450.0,104440.0,0.32921493]
["bitfinex-derivatives","BTCF0:USTF0",1737671690196,0.46886996,104450.0,104440.0,0.32921493]
["bitfinex-derivatives","BTCF0:USTF0",1737671690395,0.82966996,104450.0,104440.0,0.10071493]
["bitfinex-derivatives","BTCF0:USTF0",1737671690701,0.191486,104430.0,104420.0,0.29800328]
["bitfinex-derivatives","BTCF0:USTF0",1737671690903,0.68420696,104430.0,104420.0,0.29800328]
["bitfinex-derivatives","BTCF0:USTF0",1737671691099,0.68420696,104430.0,104420.0,0.29793563]
["bitfinex-derivatives","BTCF0:USTF0",1737671693097,0.63232096,104430.0,104410.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1737671693301,0.32342496,104420.0,104410.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1737671694110,0.191523,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737671694299,0.32344396,104410.0,104400.0,0.11461493]
["bitfinex-derivatives","BTCF0:USTF0",1737671694502,0.32344396,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671699200,0.3336643,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671699910,0.6944643,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737671700110,0.191591,104380.0,104360.0,0.51193716]
["bitfinex-derivatives","BTCF0:USTF0",1737671700308,0.32351196,104380.0,104360.0,0.51193716]
["bitfinex-derivatives","BTCF0:USTF0",1737671700508,0.17981996,104370.0,104340.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1737671700810,0.32355296,104350.0,104340.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1737671702610,0.19165,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671702803,0.32357096,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671703110,0.191668,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671703504,0.32358896,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671704105,0.191692,104320.0,104300.0,2.31177828]
["bitfinex-derivatives","BTCF0:USTF0",1737671704301,0.191692,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671704610,0.191692,104320.0,104300.0,2.31181828]
["bitfinex-derivatives","BTCF0:USTF0",1737671704808,0.191692,104320.0,104300.0,2.11958228]
["bitfinex-derivatives","BTCF0:USTF0",1737671705009,0.40885542,104340.0,104300.0,2.11958228]
["bitfinex-derivatives","BTCF0:USTF0",1737671705010,0.32362596,104310.0,104300.0,1.83388228]
["bitfinex-derivatives","BTCF0:USTF0",1737671705200,0.32362596,104310.0,104300.0,0.46223782]
["bitfinex-derivatives","BTCF0:USTF0",1737671706110,0.191771,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671706309,0.32366596,104290.0,104270.0,0.552574]
["bitfinex-derivatives","BTCF0:USTF0",1737671706706,0.191787,104270.0,104250.0,0.36091755]
["bitfinex-derivatives","BTCF0:USTF0",1737671707007,0.32371796,104260.0,104250.0,0.36091755]
["bitfinex-derivatives","BTCF0:USTF0",1737671707418,0.13192096,104260.0,104250.0,0.36091755]
["bitfinex-derivatives","BTCF0:USTF0",1737671707606,0.00014342,104270.0,104250.0,0.55272855]
["bitfinex-derivatives","BTCF0:USTF0",1737671707914,0.00014342,104270.0,104260.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1737671708113,0.00014342,104270.0,104260.0,0.552597]
["bitfinex-derivatives","BTCF0:USTF0",1737671711706,0.191797,104260.0,104240.0,0.0149849]
["bitfinex-derivatives","BTCF0:USTF0",1737671711908,0.13192096,104250.0,104230.0,0.00143882]
["bitfinex-derivatives","BTCF0:USTF0",1737671712112,0.32374296,104250.0,104230.0,0.19329082]
["bitfinex-derivatives","BTCF0:USTF0",1737671712307,0.13192096,104250.0,104230.0,0.55409082]
["bitfinex-derivatives","BTCF0:USTF0",1737671712512,0.13192096,104250.0,104210.0,0.37089693]
["bitfinex-derivatives","BTCF0:USTF0",1737671712814,0.13192096,104230.0,104210.0,0.58676624]
["bitfinex-derivatives","BTCF0:USTF0",1737671713004,0.13192096,104230.0,104220.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737671713209,0.00014342,104240.0,104230.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737671713413,0.32513761,104280.0,104240.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737671713616,0.32513761,104280.0,104250.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1737671713617,0.13192096,104260.0,104250.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1737671715317,0.32371796,104260.0,104240.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671715516,0.32371796,104260.0,104240.0,0.55277142]
["bitfinex-derivatives","BTCF0:USTF0",1737671716110,0.68451796,104260.0,104240.0,0.55277142]
["bitfinex-derivatives","BTCF0:USTF0",1737671716709,0.32371796,104260.0,104240.0,0.55277142]
["bitfinex-derivatives","BTCF0:USTF0",1737671717513,0.191815,104250.0,104240.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671718520,0.552615,104250.0,104240.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671721223,0.191871,104220.0,104210.0,0.36223935]
["bitfinex-derivatives","BTCF0:USTF0",1737671721420,0.191871,104220.0,104210.0,0.00143935]
["bitfinex-derivatives","BTCF0:USTF0",1737671722018,0.13192096,104240.0,104210.0,0.36223935]
["bitfinex-derivatives","BTCF0:USTF0",1737671722220,0.13192096,104240.0,104230.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1737671724324,0.13192096,104240.0,104230.0,0.56741442]
["bitfinex-derivatives","BTCF0:USTF0",1737671724514,0.13192096,104240.0,104230.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1737671724714,0.13192096,104240.0,104230.0,0.56728692]
["bitfinex-derivatives","BTCF0:USTF0",1737671725119,0.13192096,104240.0,104230.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1737671725422,0.13192096,104240.0,104230.0,0.56729824]
["bitfinex-derivatives","BTCF0:USTF0",1737671725623,0.32375496,104240.0,104230.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1737671726122,0.32375496,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671726920,0.32388838,104250.0,104230.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1737671727118,0.32388838,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671727518,0.32388838,104250.0,104240.0,0.552634]
["bitfinex-derivatives","BTCF0:USTF0",1737671728525,0.32388838,104250.0,104240.0,0.56726807]
["bitfinex-derivatives","BTCF0:USTF0",1737671728826,0.32388838,104250.0,104240.0,0.37543407]
["bitfinex-derivatives","BTCF0:USTF0",1737671729015,0.32387938,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671729214,0.32387938,104250.0,104240.0,0.37544319]
["bitfinex-derivatives","BTCF0:USTF0",1737671729715,0.68468038,104250.0,104240.0,0.01468697]
["bitfinex-derivatives","BTCF0:USTF0",1737671730520,0.32388038,104250.0,104240.0,0.01468697]
["bitfinex-derivatives","BTCF0:USTF0",1737671731021,0.13206438,104250.0,104240.0,0.01468697]
["bitfinex-derivatives","BTCF0:USTF0",1737671731242,0.00014342,104250.0,104240.0,0.56732097]
["bitfinex-derivatives","BTCF0:USTF0",1737671731532,0.42556061,104280.0,104240.0,0.56732097]
["bitfinex-derivatives","BTCF0:USTF0",1737671731533,0.00143965,104280.0,104270.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737671731716,0.00143965,104280.0,104270.0,0.913379]
["bitfinex-derivatives","BTCF0:USTF0",1737671732220,0.13192096,104320.0,104270.0,1.21586396]
["bitfinex-derivatives","BTCF0:USTF0",1737671732422,0.13192096,104320.0,104300.0,0.552511]
["bitfinex-derivatives","BTCF0:USTF0",1737671732423,0.32361096,104320.0,104300.0,0.552511]
["bitfinex-derivatives","BTCF0:USTF0",1737671732623,0.00014342,104310.0,104300.0,0.552511]
["bitfinex-derivatives","BTCF0:USTF0",1737671733420,0.00014342,104310.0,104300.0,0.852511]
["bitfinex-derivatives","BTCF0:USTF0",1737671733615,0.32357396,104340.0,104320.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1737671733822,0.32357396,104340.0,104320.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1737671734027,0.191653,104340.0,104320.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1737671734429,0.191669,104330.0,104320.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1737671734725,0.19179742,104340.0,104320.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1737671735324,0.00014342,104340.0,104320.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1737671735526,0.19179742,104340.0,104320.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1737671735720,0.19179742,104340.0,104320.0,0.56727084]
["bitfinex-derivatives","BTCF0:USTF0",1737671736329,0.19179742,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671736529,0.19179742,104340.0,104330.0,0.37559184]
["bitfinex-derivatives","BTCF0:USTF0",1737671737224,0.00014342,104340.0,104330.0,0.37584447]
["bitfinex-derivatives","BTCF0:USTF0",1737671737431,0.00014342,104340.0,104330.0,0.56751347]
["bitfinex-derivatives","BTCF0:USTF0",1737671740128,0.60018438,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671740332,0.60018438,104340.0,104250.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737671740333,0.5014,104330.0,104270.0,0.6620159]
["bitfinex-derivatives","BTCF0:USTF0",1737671740534,0.3608,104280.0,104270.0,0.4600003]
["bitfinex-derivatives","BTCF0:USTF0",1737671740828,0.3608,104280.0,104270.0,0.4839699]
["bitfinex-derivatives","BTCF0:USTF0",1737671741329,0.68446396,104290.0,104270.0,0.4839699]
["bitfinex-derivatives","BTCF0:USTF0",1737671741519,0.3608,104280.0,104270.0,0.4839699]
["bitfinex-derivatives","BTCF0:USTF0",1737671741720,0.3608,104280.0,104270.0,0.4600003]
["bitfinex-derivatives","BTCF0:USTF0",1737671742630,0.3608,104280.0,104270.0,0.1661003]
["bitfinex-derivatives","BTCF0:USTF0",1737671744333,0.3608,104280.0,104260.0,0.33536808]
["bitfinex-derivatives","BTCF0:USTF0",1737671745138,0.552563,104280.0,104260.0,0.33536808]
["bitfinex-derivatives","BTCF0:USTF0",1737671745335,0.3608,104280.0,104270.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737671747740,0.49286438,104290.0,104260.0,0.50438208]
["bitfinex-derivatives","BTCF0:USTF0",1737671748039,0.49286438,104290.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671750838,0.00014342,104290.0,104280.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737671751730,0.63332096,104330.0,104280.0,0.86462142]
["bitfinex-derivatives","BTCF0:USTF0",1737671751931,0.552472,104330.0,104320.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1737671752132,0.3608,104330.0,104320.0,0.20666262]
["bitfinex-derivatives","BTCF0:USTF0",1737671752336,0.3608,104330.0,104320.0,0.23062358]
["bitfinex-derivatives","BTCF0:USTF0",1737671752945,0.3608,104330.0,104320.0,0.23062172]
["bitfinex-derivatives","BTCF0:USTF0",1737671753143,0.55259942,104340.0,104320.0,0.03893472]
["bitfinex-derivatives","BTCF0:USTF0",1737671753341,0.19179942,104340.0,104330.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737671753543,0.19179942,104340.0,104330.0,0.20664389]
["bitfinex-derivatives","BTCF0:USTF0",1737671753544,0.36094342,104340.0,104330.0,0.20664389]
["bitfinex-derivatives","BTCF0:USTF0",1737671753749,0.00014342,104340.0,104330.0,0.20664389]
["bitfinex-derivatives","BTCF0:USTF0",1737671755334,0.00014342,104340.0,104330.0,0.56744389]
["bitfinex-derivatives","BTCF0:USTF0",1737671755741,0.00014342,104340.0,104330.0,0.59139914]
["bitfinex-derivatives","BTCF0:USTF0",1737671756433,0.00014342,104340.0,104330.0,0.59139623]
["bitfinex-derivatives","BTCF0:USTF0",1737671757648,0.552422,104360.0,104350.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737671757943,0.552422,104360.0,104350.0,0.20660401]
["bitfinex-derivatives","BTCF0:USTF0",1737671758150,0.68431096,104380.0,104360.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1737671758341,0.68431096,104380.0,104360.0,0.01497201]
["bitfinex-derivatives","BTCF0:USTF0",1737671758548,0.68431096,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671758549,0.55239,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671758843,0.55253342,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671759045,0.55253342,104380.0,104370.0,0.20644177]
["bitfinex-derivatives","BTCF0:USTF0",1737671759344,0.36094342,104380.0,104370.0,0.20644177]
["bitfinex-derivatives","BTCF0:USTF0",1737671760532,0.36094342,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671760738,0.36094342,104380.0,104370.0,0.20643811]
["bitfinex-derivatives","BTCF0:USTF0",1737671762041,0.00014342,104380.0,104370.0,0.20643811]
["bitfinex-derivatives","BTCF0:USTF0",1737671762747,0.00014342,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671764842,0.55252042,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671765055,0.49286438,104380.0,104360.0,0.19174742]
["bitfinex-derivatives","BTCF0:USTF0",1737671765350,0.191596,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671765542,0.68431696,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671765743,0.82951696,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671769655,0.83930323,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671773559,0.70738227,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671773855,0.36094342,104380.0,104360.0,0.01494226]
["bitfinex-derivatives","BTCF0:USTF0",1737671774041,0.00014342,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671774245,0.36094342,104380.0,104370.0,0.20639484]
["bitfinex-derivatives","BTCF0:USTF0",1737671776458,0.00014342,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671776651,0.00014342,104380.0,104370.0,0.20630413]
["bitfinex-derivatives","BTCF0:USTF0",1737671778456,0.00014342,104380.0,104370.0,0.21633005]
["bitfinex-derivatives","BTCF0:USTF0",1737671778953,0.00014342,104380.0,104370.0,0.57713005]
["bitfinex-derivatives","BTCF0:USTF0",1737671780852,0.73812096,104400.0,104370.0,0.51745501]
["bitfinex-derivatives","BTCF0:USTF0",1737671780853,0.4608,104400.0,104370.0,0.51745501]
["bitfinex-derivatives","BTCF0:USTF0",1737671781058,0.4608,104400.0,104390.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737671781257,0.4608,104400.0,104390.0,0.20626713]
["bitfinex-derivatives","BTCF0:USTF0",1737671781760,0.1,104400.0,104390.0,0.20626713]
["bitfinex-derivatives","BTCF0:USTF0",1737671781951,0.1,104400.0,104390.0,0.56706713]
["bitfinex-derivatives","BTCF0:USTF0",1737671782347,0.1,104400.0,104390.0,0.20626713]
["bitfinex-derivatives","BTCF0:USTF0",1737671783053,0.1,104400.0,104390.0,0.23020892]
["bitfinex-derivatives","BTCF0:USTF0",1737671784552,0.1,104400.0,104390.0,0.23046467]
["bitfinex-derivatives","BTCF0:USTF0",1737671784953,0.1,104400.0,104390.0,0.20652272]
["bitfinex-derivatives","BTCF0:USTF0",1737671785566,0.78445483,104400.0,104390.0,0.01496372]
["bitfinex-derivatives","BTCF0:USTF0",1737671786451,0.3608,104390.0,104370.0,0.38666993]
["bitfinex-derivatives","BTCF0:USTF0",1737671786651,0.191614,104360.0,104350.0,0.3322006]
["bitfinex-derivatives","BTCF0:USTF0",1737671786855,1.04532783,104360.0,104350.0,0.3322006]
["bitfinex-derivatives","BTCF0:USTF0",1737671787056,0.98582766,104360.0,104310.0,0.51806447]
["bitfinex-derivatives","BTCF0:USTF0",1737671787253,0.191672,104330.0,104310.0,0.70976147]
["bitfinex-derivatives","BTCF0:USTF0",1737671787453,0.3608,104320.0,104310.0,0.71958224]
["bitfinex-derivatives","BTCF0:USTF0",1737671787657,0.3608,104320.0,104310.0,0.70990489]
["bitfinex-derivatives","BTCF0:USTF0",1737671790158,0.00014342,104330.0,104320.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737671790761,0.08553431,104330.0,104320.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737671791974,0.44633431,104330.0,104320.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737671792665,0.63800331,104330.0,104320.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737671793369,0.77011714,104330.0,104320.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737671793570,0.68472625,104330.0,104310.0,0.35151712]
["bitfinex-derivatives","BTCF0:USTF0",1737671793864,0.3608,104320.0,104310.0,0.35151712]
["bitfinex-derivatives","BTCF0:USTF0",1737671796669,0.68460183,104320.0,104310.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671797164,0.92502766,104320.0,104280.0,0.16775349]
["bitfinex-derivatives","BTCF0:USTF0",1737671797476,0.3608,104290.0,104280.0,0.3466961]
["bitfinex-derivatives","BTCF0:USTF0",1737671797769,0.3608,104290.0,104280.0,0.1931961]
["bitfinex-derivatives","BTCF0:USTF0",1737671798157,0.68465683,104290.0,104280.0,0.0014381]
["bitfinex-derivatives","BTCF0:USTF0",1737671799766,0.49291383,104290.0,104280.0,0.0014381]
["bitfinex-derivatives","BTCF0:USTF0",1737671800071,0.3608,104290.0,104280.0,0.1931991]
["bitfinex-derivatives","BTCF0:USTF0",1737671800271,0.37057592,104290.0,104280.0,0.1931991]
["bitfinex-derivatives","BTCF0:USTF0",1737671803667,0.3608,104290.0,104280.0,0.1931991]
["bitfinex-derivatives","BTCF0:USTF0",1737671804173,0.44619089,104320.0,104310.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1737671805979,0.3608,104320.0,104310.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1737671807671,0.191706,104310.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671807871,0.68461983,104310.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671808082,0.83631983,104310.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671809070,1.14881983,104310.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671813485,1.15852138,104310.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671815578,0.19174,104300.0,104280.0,0.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1737671815883,0.13211383,104290.0,104280.0,0.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1737671816085,0.68465383,104300.0,104280.0,0.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1737671816877,0.68479725,104300.0,104280.0,0.19333752]
["bitfinex-derivatives","BTCF0:USTF0",1737671817681,0.13211383,104290.0,104280.0,0.19333752]
["bitfinex-derivatives","BTCF0:USTF0",1737671818488,0.00014342,104300.0,104290.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737671818683,0.00014342,104300.0,104290.0,0.552543]
["bitfinex-derivatives","BTCF0:USTF0",1737671818879,0.00014342,104300.0,104290.0,0.345943]
["bitfinex-derivatives","BTCF0:USTF0",1737671821094,0.00014342,104300.0,104290.0,0.36069655]
["bitfinex-derivatives","BTCF0:USTF0",1737671821979,0.00014342,104300.0,104290.0,0.36070166]
["bitfinex-derivatives","BTCF0:USTF0",1737671823792,0.28012803,104300.0,104290.0,0.01475866]
["bitfinex-derivatives","BTCF0:USTF0",1737671823997,0.64092803,104300.0,104290.0,0.01477779]
["bitfinex-derivatives","BTCF0:USTF0",1737671825999,0.64092803,104300.0,104290.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1737671826192,0.64092803,104300.0,104290.0,0.01483479]
["bitfinex-derivatives","BTCF0:USTF0",1737671826587,0.64092803,104300.0,104290.0,0.01483377]
["bitfinex-derivatives","BTCF0:USTF0",1737671827695,0.28012803,104300.0,104290.0,0.01483377]
["bitfinex-derivatives","BTCF0:USTF0",1737671827893,0.28012803,104300.0,104290.0,0.20657677]
["bitfinex-derivatives","BTCF0:USTF0",1737671828804,0.00014342,104300.0,104290.0,0.20657677]
["bitfinex-derivatives","BTCF0:USTF0",1737671829101,0.00014342,104300.0,104290.0,0.71427677]
["bitfinex-derivatives","BTCF0:USTF0",1737671832298,0.00014342,104300.0,104290.0,0.699443]
["bitfinex-derivatives","BTCF0:USTF0",1737671832497,0.00014342,104300.0,104290.0,0.71442094]
["bitfinex-derivatives","BTCF0:USTF0",1737671832697,0.14268579,104310.0,104290.0,0.59595961]
["bitfinex-derivatives","BTCF0:USTF0",1737671832902,0.14268579,104310.0,104300.0,0.64078461]
["bitfinex-derivatives","BTCF0:USTF0",1737671833091,0.17122295,104320.0,104310.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1737671833398,0.17122295,104320.0,104310.0,0.20668343]
["bitfinex-derivatives","BTCF0:USTF0",1737671833795,0.11470656,104320.0,104310.0,0.20668343]
["bitfinex-derivatives","BTCF0:USTF0",1737671834399,0.11470656,104320.0,104310.0,0.20653606]
["bitfinex-derivatives","BTCF0:USTF0",1737671836699,0.30639456,104320.0,104310.0,0.20653606]
["bitfinex-derivatives","BTCF0:USTF0",1737671838204,0.191688,104320.0,104310.0,0.20653606]
["bitfinex-derivatives","BTCF0:USTF0",1737671839004,0.191688,104320.0,104310.0,0.01483006]
["bitfinex-derivatives","BTCF0:USTF0",1737671840614,0.191688,104320.0,104310.0,0.01493958]
["bitfinex-derivatives","BTCF0:USTF0",1737671841016,0.552488,104320.0,104310.0,0.01493958]
["bitfinex-derivatives","BTCF0:USTF0",1737671842015,0.56210967,104320.0,104310.0,0.01493958]
["bitfinex-derivatives","BTCF0:USTF0",1737671843316,0.54694089,104320.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671843612,0.79466561,104310.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671844211,0.552506,104310.0,104300.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671844415,0.3608,104310.0,104300.0,0.20673147]
["bitfinex-derivatives","BTCF0:USTF0",1737671844810,0.3608,104310.0,104300.0,0.2067279]
["bitfinex-derivatives","BTCF0:USTF0",1737671845010,0.3608,104310.0,104300.0,0.3525279]
["bitfinex-derivatives","BTCF0:USTF0",1737671845521,0.00962167,104320.0,104310.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1737671845722,0.64087903,104330.0,104310.0,0.20656548]
["bitfinex-derivatives","BTCF0:USTF0",1737671846022,0.65071691,104330.0,104310.0,0.20656548]
["bitfinex-derivatives","BTCF0:USTF0",1737671846721,0.08825961,104320.0,104310.0,0.20656548]
["bitfinex-derivatives","BTCF0:USTF0",1737671848024,0.27994761,104320.0,104310.0,0.20656548]
["bitfinex-derivatives","BTCF0:USTF0",1737671849019,0.4803321,104320.0,104310.0,0.20656548]
["bitfinex-derivatives","BTCF0:USTF0",1737671851020,0.4803321,104320.0,104310.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1737671851219,0.4803321,104320.0,104310.0,0.20661497]
["bitfinex-derivatives","BTCF0:USTF0",1737671853026,0.36582668,104320.0,104310.0,0.20661497]
["bitfinex-derivatives","BTCF0:USTF0",1737671856130,0.17413868,104320.0,104310.0,0.20661497]
["bitfinex-derivatives","BTCF0:USTF0",1737671856433,0.08587907,104320.0,104310.0,0.20661497]
["bitfinex-derivatives","BTCF0:USTF0",1737671857418,0.08587907,104320.0,104310.0,0.56744928]
["bitfinex-derivatives","BTCF0:USTF0",1737671857830,0.08587907,104320.0,104310.0,0.56744757]
["bitfinex-derivatives","BTCF0:USTF0",1737671860337,0.17175814,104340.0,104310.0,0.57048118]
["bitfinex-derivatives","BTCF0:USTF0",1737671860626,0.20086449,104360.0,104350.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737671860835,0.20038449,104360.0,104350.0,0.59133022]
["bitfinex-derivatives","BTCF0:USTF0",1737671861537,0.20038449,104360.0,104350.0,1.10185231]
["bitfinex-derivatives","BTCF0:USTF0",1737671861740,0.17205493,104360.0,104350.0,1.26135231]
["bitfinex-derivatives","BTCF0:USTF0",1737671862330,0.17205493,104360.0,104350.0,1.34961192]
["bitfinex-derivatives","BTCF0:USTF0",1737671862331,0.17063449,104360.0,104350.0,1.34961192]
["bitfinex-derivatives","BTCF0:USTF0",1737671862634,0.22901085,104380.0,104350.0,1.27885892]
["bitfinex-derivatives","BTCF0:USTF0",1737671862831,0.22901085,104380.0,104370.0,0.552396]
["bitfinex-derivatives","BTCF0:USTF0",1737671863025,0.22901085,104380.0,104370.0,0.59131531]
["bitfinex-derivatives","BTCF0:USTF0",1737671863433,0.22901085,104380.0,104370.0,0.56736496]
["bitfinex-derivatives","BTCF0:USTF0",1737671865642,0.22901085,104380.0,104370.0,0.56726807]
["bitfinex-derivatives","BTCF0:USTF0",1737671865828,0.22901085,104380.0,104370.0,0.72126807]
["bitfinex-derivatives","BTCF0:USTF0",1737671866131,0.00014342,104390.0,104380.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737671866343,0.00014342,104390.0,104380.0,0.20645007]
["bitfinex-derivatives","BTCF0:USTF0",1737671866733,0.19170242,104390.0,104380.0,0.20645007]
["bitfinex-derivatives","BTCF0:USTF0",1737671867638,0.19170242,104390.0,104380.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737671868132,0.00014342,104390.0,104380.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737671869932,0.08840303,104390.0,104380.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737671870139,0.64077203,104390.0,104370.0,0.20119018]
["bitfinex-derivatives","BTCF0:USTF0",1737671870948,0.27997203,104390.0,104370.0,0.56199018]
["bitfinex-derivatives","BTCF0:USTF0",1737671871330,0.27997203,104390.0,104370.0,0.20119018]
["bitfinex-derivatives","BTCF0:USTF0",1737671871536,0.64077203,104390.0,104370.0,0.20119018]
["bitfinex-derivatives","BTCF0:USTF0",1737671873445,0.27997203,104390.0,104370.0,0.20119018]
["bitfinex-derivatives","BTCF0:USTF0",1737671873948,0.19171242,104390.0,104370.0,0.20119018]
["bitfinex-derivatives","BTCF0:USTF0",1737671874449,0.19171242,104390.0,104370.0,0.28944979]
["bitfinex-derivatives","BTCF0:USTF0",1737671876045,0.191578,104380.0,104370.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1737671876243,0.3608,104380.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671876442,0.191596,104370.0,104360.0,0.28001803]
["bitfinex-derivatives","BTCF0:USTF0",1737671876636,0.501781,104380.0,104360.0,0.28001803]
["bitfinex-derivatives","BTCF0:USTF0",1737671876839,0.862581,104380.0,104360.0,0.28001803]
["bitfinex-derivatives","BTCF0:USTF0",1737671877041,0.501781,104380.0,104360.0,0.20640422]
["bitfinex-derivatives","BTCF0:USTF0",1737671877238,0.552396,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671881846,1.00145561,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671882049,0.191651,104340.0,104330.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1737671882350,0.191651,104340.0,104330.0,0.20648271]
["bitfinex-derivatives","BTCF0:USTF0",1737671882742,0.191651,104340.0,104330.0,0.01481571]
["bitfinex-derivatives","BTCF0:USTF0",1737671883545,0.552451,104340.0,104330.0,0.01481571]
["bitfinex-derivatives","BTCF0:USTF0",1737671883743,0.80985961,104340.0,104320.0,0.00168551]
["bitfinex-derivatives","BTCF0:USTF0",1737671883944,0.64072961,104330.0,104320.0,0.00168551]
["bitfinex-derivatives","BTCF0:USTF0",1737671884748,0.55247,104330.0,104320.0,0.00168551]
["bitfinex-derivatives","BTCF0:USTF0",1737671885152,0.64072961,104330.0,104320.0,0.00168551]
["bitfinex-derivatives","BTCF0:USTF0",1737671885346,0.64072961,104330.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671887449,0.55247,104330.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671887655,0.00976284,104340.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671887956,0.66074342,104350.0,104340.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737671888453,0.29994342,104350.0,104340.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737671892451,0.00014342,104350.0,104340.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737671894555,0.19177642,104350.0,104340.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737671895246,0.55257642,104350.0,104340.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737671896261,0.19177642,104350.0,104340.0,0.20662485]
["bitfinex-derivatives","BTCF0:USTF0",1737671896862,0.55257642,104350.0,104340.0,0.01497385]
["bitfinex-derivatives","BTCF0:USTF0",1737671897064,0.44920303,104350.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671897360,1.00152961,104330.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671897559,0.91327,104330.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671897751,1.00152961,104330.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671898652,1.40772961,104330.0,104300.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1737671898857,0.72902522,104310.0,104300.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1737671899058,0.64076561,104310.0,104300.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1737671899459,0.72902522,104310.0,104300.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1737671899659,0.88672522,104310.0,104300.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1737671900268,0.88672522,104310.0,104300.0,0.23736191]
["bitfinex-derivatives","BTCF0:USTF0",1737671900969,0.88672522,104310.0,104300.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1737671901167,0.88672522,104310.0,104290.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1737671901168,0.69501922,104310.0,104290.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1737671901368,0.64078461,104300.0,104290.0,0.22184777]
["bitfinex-derivatives","BTCF0:USTF0",1737671901865,0.64078461,104300.0,104290.0,0.01512419]
["bitfinex-derivatives","BTCF0:USTF0",1737671902065,0.64078461,104300.0,104290.0,0.03010502]
["bitfinex-derivatives","BTCF0:USTF0",1737671903659,0.64078461,104300.0,104290.0,0.01512419]
["bitfinex-derivatives","BTCF0:USTF0",1737671904370,0.64078461,104300.0,104290.0,0.03008871]
["bitfinex-derivatives","BTCF0:USTF0",1737671904571,0.64078461,104300.0,104290.0,0.01512419]
["bitfinex-derivatives","BTCF0:USTF0",1737671904866,0.36132001,104310.0,104300.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737671905066,0.00014342,104320.0,104310.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1737671905375,0.23107457,104340.0,104330.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1737671905668,0.17167214,104350.0,104330.0,0.46400556]
["bitfinex-derivatives","BTCF0:USTF0",1737671905861,0.19939736,104370.0,104360.0,0.191615]
["bitfinex-derivatives","BTCF0:USTF0",1737671906063,0.05741988,104370.0,104360.0,1.01642056]
["bitfinex-derivatives","BTCF0:USTF0",1737671906762,0.05741988,104370.0,104360.0,0.913215]
["bitfinex-derivatives","BTCF0:USTF0",1737671906973,0.05741988,104370.0,104360.0,1.070815]
["bitfinex-derivatives","BTCF0:USTF0",1737671907877,0.00014342,104380.0,104370.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737671908058,0.38626356,104400.0,104390.0,0.27981861]
["bitfinex-derivatives","BTCF0:USTF0",1737671908259,0.1,104400.0,104390.0,1.00141861]
["bitfinex-derivatives","BTCF0:USTF0",1737671908460,0.20277971,104430.0,104390.0,1.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1737671908461,0.0014374,104430.0,104390.0,1.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1737671908672,0.0014374,104430.0,104420.0,0.191504]
["bitfinex-derivatives","BTCF0:USTF0",1737671909870,0.0104374,104430.0,104420.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1737671910667,0.0104374,104430.0,104420.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1737671910870,0.0104374,104430.0,104420.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1737671911069,0.0104374,104430.0,104420.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1737671911262,0.0104374,104430.0,104420.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1737671911873,0.0104374,104430.0,104420.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1737671913776,0.0104374,104430.0,104420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737671913970,0.69477722,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737671914172,0.191504,104420.0,104410.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671914371,0.68435782,104420.0,104410.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671914576,0.552304,104420.0,104410.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671915378,0.560304,104420.0,104410.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737671916371,0.69235782,104420.0,104410.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737671916571,0.84873182,104420.0,104360.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1737671916776,0.191601,104370.0,104350.0,0.71839127]
["bitfinex-derivatives","BTCF0:USTF0",1737671916979,0.191615,104360.0,104340.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1737671917172,0.552415,104360.0,104340.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1737671917670,0.552415,104360.0,104340.0,0.19179242]
["bitfinex-derivatives","BTCF0:USTF0",1737671917671,0.55255842,104360.0,104340.0,0.19179242]
["bitfinex-derivatives","BTCF0:USTF0",1737671918071,0.55255842,104360.0,104340.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671918072,0.36094342,104360.0,104340.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671918382,0.191633,104350.0,104340.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671920771,0.191633,104350.0,104340.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737671922977,0.56216404,104360.0,104350.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737671923175,0.36094342,104360.0,104350.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737671923376,0.55255842,104360.0,104350.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737671924283,0.55555842,104360.0,104350.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737671926677,0.55555842,104360.0,104340.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737671926876,0.55555842,104360.0,104340.0,0.55259042]
["bitfinex-derivatives","BTCF0:USTF0",1737671927877,0.55455842,104360.0,104340.0,0.55259042]
["bitfinex-derivatives","BTCF0:USTF0",1737671932491,0.55455842,104360.0,104340.0,0.56753904]
["bitfinex-derivatives","BTCF0:USTF0",1737671932791,0.191633,104350.0,104340.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1737671933295,0.191633,104350.0,104340.0,0.20676312]
["bitfinex-derivatives","BTCF0:USTF0",1737671933989,0.191633,104350.0,104340.0,0.20876312]
["bitfinex-derivatives","BTCF0:USTF0",1737671934789,0.64060679,104350.0,104340.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737671936291,0.65044562,104350.0,104340.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737671940995,0.76381399,104350.0,104340.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737671943096,1.06641399,104350.0,104340.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737671945100,0.87478099,104350.0,104320.0,0.00143779]
["bitfinex-derivatives","BTCF0:USTF0",1737671945400,0.55247,104330.0,104320.0,0.01487465]
["bitfinex-derivatives","BTCF0:USTF0",1737671946995,0.00014342,104340.0,104320.0,0.76384844]
["bitfinex-derivatives","BTCF0:USTF0",1737671947194,0.17004907,104350.0,104340.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737671947396,0.17004907,104350.0,104340.0,0.65549944]
["bitfinex-derivatives","BTCF0:USTF0",1737671947598,0.19839059,104370.0,104360.0,0.191615]
["bitfinex-derivatives","BTCF0:USTF0",1737671947797,0.19839059,104370.0,104360.0,0.92808965]
["bitfinex-derivatives","BTCF0:USTF0",1737671947991,0.19839059,104370.0,104360.0,0.913215]
["bitfinex-derivatives","BTCF0:USTF0",1737671948387,0.19839059,104370.0,104360.0,1.00138879]
["bitfinex-derivatives","BTCF0:USTF0",1737671948598,0.3608,104410.0,104370.0,0.17634758]
["bitfinex-derivatives","BTCF0:USTF0",1737671948794,0.16,104420.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671948992,0.191523,104410.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671949601,0.44916021,104410.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671950108,0.25763721,104410.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671950293,0.25963721,104410.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671950889,0.25763721,104410.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671951089,0.26563721,104410.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671952596,0.12223072,104410.0,104400.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737671954898,0.12223072,104410.0,104390.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671955101,0.191541,104400.0,104390.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671955308,0.552341,104400.0,104390.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671955995,0.708441,104400.0,104390.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671956396,0.64901161,104400.0,104350.0,0.20448923]
["bitfinex-derivatives","BTCF0:USTF0",1737671956699,0.191597,104370.0,104350.0,0.35361809]
["bitfinex-derivatives","BTCF0:USTF0",1737671957005,0.191597,104370.0,104350.0,0.20651809]
["bitfinex-derivatives","BTCF0:USTF0",1737671957309,0.552397,104370.0,104350.0,0.20651809]
["bitfinex-derivatives","BTCF0:USTF0",1737671957601,0.55254042,104370.0,104350.0,0.20666151]
["bitfinex-derivatives","BTCF0:USTF0",1737671958008,0.55654042,104370.0,104350.0,0.23061572]
["bitfinex-derivatives","BTCF0:USTF0",1737671958407,0.55654042,104370.0,104350.0,0.2306157]
["bitfinex-derivatives","BTCF0:USTF0",1737671959007,0.55654042,104370.0,104350.0,0.23061577]
["bitfinex-derivatives","BTCF0:USTF0",1737671959209,0.55654042,104370.0,104350.0,0.23061547]
["bitfinex-derivatives","BTCF0:USTF0",1737671959508,0.55654042,104370.0,104350.0,0.19177242]
["bitfinex-derivatives","BTCF0:USTF0",1737671959709,0.55654042,104370.0,104350.0,0.20674401]
["bitfinex-derivatives","BTCF0:USTF0",1737671961311,0.55654042,104370.0,104350.0,0.23069805]
["bitfinex-derivatives","BTCF0:USTF0",1737671961499,0.55654042,104370.0,104350.0,0.20674401]
["bitfinex-derivatives","BTCF0:USTF0",1737671961907,0.56624986,104370.0,104350.0,0.20674401]
["bitfinex-derivatives","BTCF0:USTF0",1737671962104,0.552414,104360.0,104350.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671962409,0.68452561,104360.0,104350.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671962603,0.83602561,104360.0,104350.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671963409,0.83902561,104360.0,104350.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737671966912,0.191651,104340.0,104330.0,0.00143759]
["bitfinex-derivatives","BTCF0:USTF0",1737671967110,0.552451,104340.0,104330.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1737671967905,0.552451,104340.0,104320.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1737671968110,0.552451,104340.0,104320.0,0.2307655]
["bitfinex-derivatives","BTCF0:USTF0",1737671968411,0.68456261,104340.0,104320.0,0.20680422]
["bitfinex-derivatives","BTCF0:USTF0",1737671968610,0.552451,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671968811,0.552451,104340.0,104330.0,0.0169758]
["bitfinex-derivatives","BTCF0:USTF0",1737671969213,0.552451,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671970013,0.552451,104340.0,104320.0,0.19482842]
["bitfinex-derivatives","BTCF0:USTF0",1737671970319,0.552451,104340.0,104320.0,0.2098043]
["bitfinex-derivatives","BTCF0:USTF0",1737671970720,0.552451,104340.0,104320.0,0.0151193]
["bitfinex-derivatives","BTCF0:USTF0",1737671970923,0.68456261,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671971719,0.64067548,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671971921,1.00147548,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671972821,1.01095669,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737671973321,0.19167,104330.0,104320.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1737671973619,0.19167,104330.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671973620,0.19173,104300.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671973922,0.3608,104290.0,104280.0,0.2067424]
["bitfinex-derivatives","BTCF0:USTF0",1737671974126,0.3608,104290.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671974422,0.64075448,104300.0,104280.0,0.20674281]
["bitfinex-derivatives","BTCF0:USTF0",1737671974619,0.6408979,104300.0,104280.0,0.20674281]
["bitfinex-derivatives","BTCF0:USTF0",1737671976024,0.6408979,104300.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671976614,0.004,104290.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671977315,0.6458979,104300.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671977721,0.6458979,104300.0,104280.0,0.20674241]
["bitfinex-derivatives","BTCF0:USTF0",1737671978121,0.004,104290.0,104280.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737671978931,0.004,104290.0,104280.0,0.491861]
["bitfinex-derivatives","BTCF0:USTF0",1737671979831,0.004,104290.0,104280.0,0.867331]
["bitfinex-derivatives","BTCF0:USTF0",1737671980327,0.00514342,104300.0,104290.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737671980526,0.00514342,104300.0,104290.0,0.552543]
["bitfinex-derivatives","BTCF0:USTF0",1737671980929,0.00514342,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671981226,0.00014342,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671984720,0.00014342,104300.0,104280.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1737671984916,0.00014342,104300.0,104290.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737671986028,0.00014342,104300.0,104290.0,0.344943]
["bitfinex-derivatives","BTCF0:USTF0",1737671986225,0.6409049,104300.0,104290.0,0.01490908]
["bitfinex-derivatives","BTCF0:USTF0",1737671986436,0.2801049,104300.0,104290.0,0.01490908]
["bitfinex-derivatives","BTCF0:USTF0",1737671986730,0.6409049,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737671986936,0.6409049,104300.0,104280.0,0.01492043]
["bitfinex-derivatives","BTCF0:USTF0",1737671987131,0.3608,104270.0,104240.0,0.16596327]
["bitfinex-derivatives","BTCF0:USTF0",1737671987428,0.191835,104240.0,104230.0,0.10120219]
["bitfinex-derivatives","BTCF0:USTF0",1737671987630,0.191853,104230.0,104220.0,0.25165937]
["bitfinex-derivatives","BTCF0:USTF0",1737671987820,0.72910196,104230.0,104220.0,0.25165937]
["bitfinex-derivatives","BTCF0:USTF0",1737671988332,0.44902448,104230.0,104220.0,0.26665371]
["bitfinex-derivatives","BTCF0:USTF0",1737671988633,0.08822448,104230.0,104220.0,0.45852571]
["bitfinex-derivatives","BTCF0:USTF0",1737671989636,0.13260348,104230.0,104220.0,0.44353137]
["bitfinex-derivatives","BTCF0:USTF0",1737671989827,0.004,104230.0,104220.0,0.44353137]
["bitfinex-derivatives","BTCF0:USTF0",1737671990732,0.004,104230.0,104220.0,0.45336782]
["bitfinex-derivatives","BTCF0:USTF0",1737671990931,0.6853819,104240.0,104220.0,0.45336782]
["bitfinex-derivatives","BTCF0:USTF0",1737671991433,0.6853819,104240.0,104220.0,0.47735017]
["bitfinex-derivatives","BTCF0:USTF0",1737671991836,0.77074412,104240.0,104220.0,0.2256908]
["bitfinex-derivatives","BTCF0:USTF0",1737671992523,0.191852,104230.0,104220.0,0.0338188]
["bitfinex-derivatives","BTCF0:USTF0",1737671992724,0.552652,104230.0,104220.0,0.00983645]
["bitfinex-derivatives","BTCF0:USTF0",1737671992920,0.552652,104230.0,104220.0,0.02398259]
["bitfinex-derivatives","BTCF0:USTF0",1737671993125,0.68525548,104230.0,104220.0,0.02398259]
["bitfinex-derivatives","BTCF0:USTF0",1737671993532,0.32445548,104230.0,104220.0,0.02398266]
["bitfinex-derivatives","BTCF0:USTF0",1737671993923,0.32445548,104230.0,104220.0,0.21585266]
["bitfinex-derivatives","BTCF0:USTF0",1737671995239,0.32445548,104230.0,104220.0,0.21585284]
["bitfinex-derivatives","BTCF0:USTF0",1737671995438,0.32445548,104230.0,104220.0,0.23084212]
["bitfinex-derivatives","BTCF0:USTF0",1737671995941,0.32445548,104230.0,104220.0,0.21585284]
["bitfinex-derivatives","BTCF0:USTF0",1737671997235,0.3245829,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1737671997439,0.00014342,104240.0,104230.0,0.37513355]
["bitfinex-derivatives","BTCF0:USTF0",1737671997740,0.00014342,104240.0,104230.0,0.73593355]
["bitfinex-derivatives","BTCF0:USTF0",1737671998039,0.08536222,104250.0,104240.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1737671998244,0.08536222,104250.0,104240.0,0.73791555]
["bitfinex-derivatives","BTCF0:USTF0",1737671998743,0.27717722,104250.0,104240.0,0.37711555]
["bitfinex-derivatives","BTCF0:USTF0",1737671999133,0.27717722,104250.0,104240.0,0.39210167]
["bitfinex-derivatives","BTCF0:USTF0",1737671999528,0.27717722,104250.0,104240.0,0.36811912]
["bitfinex-derivatives","BTCF0:USTF0",1737671999733,0.09336222,104250.0,104240.0,0.36811912]
["bitfinex-derivatives","BTCF0:USTF0",1737672000139,0.4177807,104250.0,104240.0,0.17628612]
["bitfinex-derivatives","BTCF0:USTF0",1737672000343,0.7785807,104250.0,104240.0,0.36811912]
["bitfinex-derivatives","BTCF0:USTF0",1737672000545,0.09336222,104250.0,104240.0,0.36811912]
["bitfinex-derivatives","BTCF0:USTF0",1737672000738,0.09336222,104250.0,104240.0,0.72891912]
["bitfinex-derivatives","BTCF0:USTF0",1737672000935,0.11437414,104260.0,104250.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737672001133,0.11437414,104260.0,104250.0,0.56760112]
["bitfinex-derivatives","BTCF0:USTF0",1737672001341,0.1427884,104270.0,104260.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1737672001633,0.1427884,104270.0,104260.0,0.56758312]
["bitfinex-derivatives","BTCF0:USTF0",1737672001941,0.1427884,104270.0,104260.0,0.72238312]
["bitfinex-derivatives","BTCF0:USTF0",1737672002143,0.17096837,104280.0,104260.0,0.83058612]
["bitfinex-derivatives","BTCF0:USTF0",1737672002345,0.00971367,104280.0,104270.0,0.700079]
["bitfinex-derivatives","BTCF0:USTF0",1737672002548,0.00971367,104280.0,104270.0,0.76300512]
["bitfinex-derivatives","BTCF0:USTF0",1737672002549,0.00014342,104280.0,104270.0,0.76300512]
["bitfinex-derivatives","BTCF0:USTF0",1737672002743,0.191707,104310.0,104300.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737672002939,0.191707,104310.0,104300.0,0.20671012]
["bitfinex-derivatives","BTCF0:USTF0",1737672003444,0.81156605,104320.0,104310.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737672003646,0.81156605,104320.0,104310.0,0.20669112]
["bitfinex-derivatives","BTCF0:USTF0",1737672003847,0.81156605,104320.0,104310.0,0.23065509]
["bitfinex-derivatives","BTCF0:USTF0",1737672004644,0.82056605,104320.0,104310.0,0.20769112]
["bitfinex-derivatives","BTCF0:USTF0",1737672004846,0.82830965,104320.0,104310.0,0.20769112]
["bitfinex-derivatives","BTCF0:USTF0",1737672005345,0.82830965,104320.0,104310.0,0.20768159]
["bitfinex-derivatives","BTCF0:USTF0",1737672005549,0.83730965,104320.0,104310.0,0.20868159]
["bitfinex-derivatives","BTCF0:USTF0",1737672006744,0.83730965,104320.0,104310.0,0.23264409]
["bitfinex-derivatives","BTCF0:USTF0",1737672007339,0.57967244,104320.0,104310.0,0.23264409]
["bitfinex-derivatives","BTCF0:USTF0",1737672007842,0.38798244,104320.0,104310.0,0.23264409]
["bitfinex-derivatives","BTCF0:USTF0",1737672008539,0.01943884,104320.0,104310.0,0.23264409]
["bitfinex-derivatives","BTCF0:USTF0",1737672008733,0.01943884,104320.0,104310.0,0.20868159]
["bitfinex-derivatives","BTCF0:USTF0",1737672010743,0.01943884,104320.0,104310.0,0.193705]
["bitfinex-derivatives","BTCF0:USTF0",1737672010943,0.01943884,104320.0,104310.0,0.23264039]
["bitfinex-derivatives","BTCF0:USTF0",1737672011348,0.018,104320.0,104310.0,0.59344039]
["bitfinex-derivatives","BTCF0:USTF0",1737672011653,0.018,104320.0,104310.0,1.02604387]
["bitfinex-derivatives","BTCF0:USTF0",1737672011836,1e-08,104320.0,104310.0,1.02604387]
["bitfinex-derivatives","BTCF0:USTF0",1737672012042,1e-08,104320.0,104310.0,1.13423837]
["bitfinex-derivatives","BTCF0:USTF0",1737672012548,1e-08,104320.0,104310.0,1.23975837]
["bitfinex-derivatives","BTCF0:USTF0",1737672012945,0.00014342,104330.0,104310.0,1.04704547]
["bitfinex-derivatives","BTCF0:USTF0",1737672013144,0.00014342,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672013340,0.00014342,104330.0,104320.0,0.74181449]
["bitfinex-derivatives","BTCF0:USTF0",1737672013547,0.00014342,104330.0,104320.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1737672013841,0.38034084,104360.0,104320.0,0.950563]
["bitfinex-derivatives","BTCF0:USTF0",1737672013842,0.37252824,104360.0,104320.0,0.950563]
["bitfinex-derivatives","BTCF0:USTF0",1737672014044,0.37252824,104360.0,104350.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737672014244,0.37252824,104360.0,104350.0,0.20660262]
["bitfinex-derivatives","BTCF0:USTF0",1737672014440,0.37252824,104360.0,104350.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737672014844,0.3608,104360.0,104350.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737672015451,0.3678,104360.0,104350.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737672015945,0.3708,104360.0,104350.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737672016347,0.01,104360.0,104350.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1737672016556,0.01,104360.0,104350.0,0.554432]
["bitfinex-derivatives","BTCF0:USTF0",1737672016856,0.01,104360.0,104350.0,0.56940164]
["bitfinex-derivatives","BTCF0:USTF0",1737672017045,0.01,104360.0,104350.0,0.5933546]
["bitfinex-derivatives","BTCF0:USTF0",1737672018154,0.01,104360.0,104350.0,0.56940164]
["bitfinex-derivatives","BTCF0:USTF0",1737672018455,0.01,104360.0,104350.0,0.5933546]
["bitfinex-derivatives","BTCF0:USTF0",1737672021250,0.01,104360.0,104350.0,0.59334846]
["bitfinex-derivatives","BTCF0:USTF0",1737672022952,0.007,104360.0,104350.0,0.59234846]
["bitfinex-derivatives","BTCF0:USTF0",1737672023151,0.011,104360.0,104350.0,0.56222782]
["bitfinex-derivatives","BTCF0:USTF0",1737672023360,0.011,104360.0,104350.0,0.60114486]
["bitfinex-derivatives","BTCF0:USTF0",1737672023662,0.004,104360.0,104350.0,0.60014486]
["bitfinex-derivatives","BTCF0:USTF0",1737672023855,0.01,104360.0,104350.0,0.60014479]
["bitfinex-derivatives","BTCF0:USTF0",1737672024970,0.01,104360.0,104350.0,0.23934479]
["bitfinex-derivatives","BTCF0:USTF0",1737672025465,0.01,104360.0,104350.0,0.23934892]
["bitfinex-derivatives","BTCF0:USTF0",1737672026957,0.562414,104360.0,104350.0,0.04771692]
["bitfinex-derivatives","BTCF0:USTF0",1737672027156,0.712414,104360.0,104350.0,0.04771692]
["bitfinex-derivatives","BTCF0:USTF0",1737672027955,0.712414,104360.0,104350.0,0.0399211]
["bitfinex-derivatives","BTCF0:USTF0",1737672029559,0.712414,104360.0,104350.0,0.03992409]
["bitfinex-derivatives","BTCF0:USTF0",1737672029762,0.80056259,104360.0,104350.0,0.03992409]
["bitfinex-derivatives","BTCF0:USTF0",1737672030066,0.712414,104360.0,104350.0,0.03992425]
["bitfinex-derivatives","BTCF0:USTF0",1737672031761,0.7201594,104360.0,104350.0,0.03992453]
["bitfinex-derivatives","BTCF0:USTF0",1737672034361,0.7201594,104360.0,104350.0,0.23155653]
["bitfinex-derivatives","BTCF0:USTF0",1737672034560,0.5285454,104360.0,104350.0,0.23155653]
["bitfinex-derivatives","BTCF0:USTF0",1737672034768,0.5208,104360.0,104350.0,0.23155653]
["bitfinex-derivatives","BTCF0:USTF0",1737672036369,0.5208,104360.0,104350.0,0.23155424]
["bitfinex-derivatives","BTCF0:USTF0",1737672037972,0.5208,104360.0,104350.0,0.23155426]
["bitfinex-derivatives","BTCF0:USTF0",1737672039675,0.191724,104300.0,104290.0,0.48175609]
["bitfinex-derivatives","BTCF0:USTF0",1737672039977,0.913324,104300.0,104290.0,0.46735609]
["bitfinex-derivatives","BTCF0:USTF0",1737672040178,0.913324,104300.0,104290.0,0.27561809]
["bitfinex-derivatives","BTCF0:USTF0",1737672040773,0.913324,104300.0,104290.0,0.46736009]
["bitfinex-derivatives","BTCF0:USTF0",1737672040975,0.913324,104300.0,104290.0,0.47236009]
["bitfinex-derivatives","BTCF0:USTF0",1737672041578,0.913324,104300.0,104290.0,0.47844307]
["bitfinex-derivatives","BTCF0:USTF0",1737672042076,0.913324,104300.0,104290.0,0.47236009]
["bitfinex-derivatives","BTCF0:USTF0",1737672042780,0.914324,104300.0,104290.0,0.203742]
["bitfinex-derivatives","BTCF0:USTF0",1737672042975,0.914324,104300.0,104290.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1737672043170,0.915324,104300.0,104290.0,0.203742]
["bitfinex-derivatives","BTCF0:USTF0",1737672043370,0.915324,104300.0,104290.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1737672043771,0.914324,104300.0,104290.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1737672043973,0.914324,104300.0,104290.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1737672044174,0.923324,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672044375,1.069624,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672044682,1.068624,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672046686,1.15677259,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672048879,0.191742,104290.0,104280.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737672049080,0.64069059,104290.0,104280.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737672050181,0.64069059,104290.0,104280.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1737672050379,0.78829059,104290.0,104280.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1737672052279,0.78829059,104290.0,104210.0,0.2225841]
["bitfinex-derivatives","BTCF0:USTF0",1737672052280,0.08494,104280.0,104210.0,0.2225841]
["bitfinex-derivatives","BTCF0:USTF0",1737672052585,0.552671,104220.0,104210.0,0.2373046]
["bitfinex-derivatives","BTCF0:USTF0",1737672053082,0.552671,104220.0,104210.0,0.2225841]
["bitfinex-derivatives","BTCF0:USTF0",1737672053490,0.3608,104220.0,104210.0,0.55658288]
["bitfinex-derivatives","BTCF0:USTF0",1737672053677,0.00014342,104230.0,104220.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737672053880,0.00014342,104230.0,104220.0,0.40483219]
["bitfinex-derivatives","BTCF0:USTF0",1737672054078,0.00014342,104230.0,104220.0,0.350871]
["bitfinex-derivatives","BTCF0:USTF0",1737672055183,0.3608,104240.0,104230.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737672055988,0.45286064,104280.0,104270.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737672055989,0.55400264,104280.0,104270.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737672056179,0.5321998,104280.0,104270.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737672056382,0.1713998,104280.0,104270.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737672056988,0.17896016,104280.0,104270.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1737672057185,0.3608,104310.0,104270.0,0.49431898]
["bitfinex-derivatives","BTCF0:USTF0",1737672057380,0.552509,104310.0,104300.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737672058086,0.85411898,104310.0,104270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737672058287,0.191802,104260.0,104240.0,0.346667]
["bitfinex-derivatives","BTCF0:USTF0",1737672058494,0.3608,104250.0,104240.0,0.346667]
["bitfinex-derivatives","BTCF0:USTF0",1737672058788,0.3608,104250.0,104240.0,0.34681042]
["bitfinex-derivatives","BTCF0:USTF0",1737672059689,0.3678,104250.0,104240.0,0.34781042]
["bitfinex-derivatives","BTCF0:USTF0",1737672060585,0.3678,104250.0,104240.0,0.34681042]
["bitfinex-derivatives","BTCF0:USTF0",1737672060780,0.3638,104250.0,104240.0,0.34781042]
["bitfinex-derivatives","BTCF0:USTF0",1737672061288,0.49631898,104250.0,104220.0,0.2230641]
["bitfinex-derivatives","BTCF0:USTF0",1737672061589,0.49631898,104250.0,104220.0,0.2225841]
["bitfinex-derivatives","BTCF0:USTF0",1737672061590,1.04597198,104230.0,104220.0,0.2225841]
["bitfinex-derivatives","BTCF0:USTF0",1737672061985,0.191871,104220.0,104210.0,0.27561809]
["bitfinex-derivatives","BTCF0:USTF0",1737672062180,0.552671,104220.0,104210.0,0.27561809]
["bitfinex-derivatives","BTCF0:USTF0",1737672063378,0.552671,104220.0,104210.0,0.27861809]
["bitfinex-derivatives","BTCF0:USTF0",1737672063683,0.191918,104200.0,104180.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737672063894,0.7216,104190.0,104180.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737672064087,0.7216,104190.0,104180.0,0.20662745]
["bitfinex-derivatives","BTCF0:USTF0",1737672064386,0.7216,104190.0,104180.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737672064791,0.7216,104190.0,104180.0,0.23092937]
["bitfinex-derivatives","BTCF0:USTF0",1737672064984,0.7216,104190.0,104180.0,0.2457543]
["bitfinex-derivatives","BTCF0:USTF0",1737672065186,0.7216,104190.0,104180.0,0.23092937]
["bitfinex-derivatives","BTCF0:USTF0",1737672065388,0.7216,104190.0,104180.0,0.25375276]
["bitfinex-derivatives","BTCF0:USTF0",1737672065587,0.7216,104190.0,104180.0,0.25875276]
["bitfinex-derivatives","BTCF0:USTF0",1737672065788,0.7216,104190.0,104180.0,0.25075276]
["bitfinex-derivatives","BTCF0:USTF0",1737672066081,0.7226,104190.0,104180.0,0.25875276]
["bitfinex-derivatives","BTCF0:USTF0",1737672066388,0.85511898,104190.0,104180.0,0.25875276]
["bitfinex-derivatives","BTCF0:USTF0",1737672066890,1.04704498,104190.0,104180.0,0.06681076]
["bitfinex-derivatives","BTCF0:USTF0",1737672067084,1.04704498,104190.0,104180.0,0.06690588]
["bitfinex-derivatives","BTCF0:USTF0",1737672067992,1.04704498,104190.0,104130.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737672067993,0.3608,104180.0,104130.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737672068195,0.55282,104140.0,104130.0,0.0240016]
["bitfinex-derivatives","BTCF0:USTF0",1737672068390,0.55282,104140.0,104120.0,0.38916658]
["bitfinex-derivatives","BTCF0:USTF0",1737672068591,0.3608,104130.0,104120.0,0.41317205]
["bitfinex-derivatives","BTCF0:USTF0",1737672069088,0.3608,104130.0,104120.0,0.02400547]
["bitfinex-derivatives","BTCF0:USTF0",1737672069089,0.49331898,104130.0,104120.0,0.02400547]
["bitfinex-derivatives","BTCF0:USTF0",1737672069290,0.49331898,104130.0,104120.0,0.02400841]
["bitfinex-derivatives","BTCF0:USTF0",1737672069788,0.3608,104130.0,104120.0,0.0240083]
["bitfinex-derivatives","BTCF0:USTF0",1737672069991,0.3608,104130.0,104120.0,0.0290083]
["bitfinex-derivatives","BTCF0:USTF0",1737672070185,0.3608,104130.0,104120.0,0.0370083]
["bitfinex-derivatives","BTCF0:USTF0",1737672071195,0.3608,104130.0,104120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737672071585,0.00014342,104140.0,104120.0,0.5210637]
["bitfinex-derivatives","BTCF0:USTF0",1737672071792,0.3608,104150.0,104130.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1737672071990,0.3608,104150.0,104130.0,0.2160417]
["bitfinex-derivatives","BTCF0:USTF0",1737672072495,0.49331898,104160.0,104140.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737672072797,0.3608,104160.0,104140.0,0.7249267]
["bitfinex-derivatives","BTCF0:USTF0",1737672072997,0.36094342,104160.0,104140.0,0.72507012]
["bitfinex-derivatives","BTCF0:USTF0",1737672073297,0.00014342,104160.0,104150.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1737672073492,0.00014342,104160.0,104150.0,0.38479913]
["bitfinex-derivatives","BTCF0:USTF0",1737672073692,0.00014342,104160.0,104150.0,0.57680013]
["bitfinex-derivatives","BTCF0:USTF0",1737672073897,0.00014342,104160.0,104150.0,0.21600013]
["bitfinex-derivatives","BTCF0:USTF0",1737672074093,0.4934624,104160.0,104140.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737672074305,0.552801,104150.0,104140.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737672075493,0.552801,104150.0,104140.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737672076394,0.552801,104150.0,104140.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1737672077296,0.552801,104150.0,104140.0,0.07995342]
["bitfinex-derivatives","BTCF0:USTF0",1737672078303,0.552801,104150.0,104140.0,0.12603342]
["bitfinex-derivatives","BTCF0:USTF0",1737672080003,0.552801,104150.0,104140.0,0.14103678]
["bitfinex-derivatives","BTCF0:USTF0",1737672080209,0.552801,104150.0,104140.0,0.12603342]
["bitfinex-derivatives","BTCF0:USTF0",1737672080703,0.552801,104150.0,104140.0,0.14103678]
["bitfinex-derivatives","BTCF0:USTF0",1737672082201,0.552801,104150.0,104140.0,0.15604014]
["bitfinex-derivatives","BTCF0:USTF0",1737672082903,0.552801,104150.0,104140.0,0.18004552]
["bitfinex-derivatives","BTCF0:USTF0",1737672083995,0.552801,104150.0,104140.0,0.16504216]
["bitfinex-derivatives","BTCF0:USTF0",1737672084510,0.552801,104150.0,104100.0,0.10144089]
["bitfinex-derivatives","BTCF0:USTF0",1737672084511,0.192074,104110.0,104100.0,0.10144089]
["bitfinex-derivatives","BTCF0:USTF0",1737672084699,0.552874,104110.0,104100.0,0.11644737]
["bitfinex-derivatives","BTCF0:USTF0",1737672084898,0.552874,104110.0,104100.0,0.13092661]
["bitfinex-derivatives","BTCF0:USTF0",1737672085103,0.552874,104110.0,104100.0,0.13092706]
["bitfinex-derivatives","BTCF0:USTF0",1737672085613,0.552874,104110.0,104100.0,0.20660706]
["bitfinex-derivatives","BTCF0:USTF0",1737672085908,0.553874,104110.0,104100.0,0.17912089]
["bitfinex-derivatives","BTCF0:USTF0",1737672086605,0.192093,104100.0,104090.0,0.00634342]
["bitfinex-derivatives","BTCF0:USTF0",1737672086803,0.90333491,104100.0,104090.0,0.00634342]
["bitfinex-derivatives","BTCF0:USTF0",1737672087907,0.90333491,104100.0,104090.0,0.05344342]
["bitfinex-derivatives","BTCF0:USTF0",1737672088313,0.90333491,104100.0,104090.0,0.06830575]
["bitfinex-derivatives","BTCF0:USTF0",1737672088702,0.90333491,104100.0,104090.0,0.05344342]
["bitfinex-derivatives","BTCF0:USTF0",1737672089003,0.90333491,104100.0,104090.0,0.06830226]
["bitfinex-derivatives","BTCF0:USTF0",1737672089906,0.75763491,104100.0,104090.0,0.06830226]
["bitfinex-derivatives","BTCF0:USTF0",1737672091519,0.75763491,104100.0,104060.0,0.00144146]
["bitfinex-derivatives","BTCF0:USTF0",1737672091520,1.01884491,104100.0,104060.0,0.00144146]
["bitfinex-derivatives","BTCF0:USTF0",1737672091704,1.11848991,104070.0,104060.0,0.00144146]
["bitfinex-derivatives","BTCF0:USTF0",1737672092505,1.11848991,104070.0,104060.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1737672092916,0.92734191,104070.0,104060.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1737672093614,0.92734191,104070.0,104060.0,0.238277]
["bitfinex-derivatives","BTCF0:USTF0",1737672094406,0.001,104070.0,104060.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1737672094603,0.75868991,104070.0,104060.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1737672095022,0.56654191,104070.0,104060.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1737672095312,0.00014411,104080.0,104070.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1737672095518,0.20474191,104110.0,104070.0,1.22219231]
["bitfinex-derivatives","BTCF0:USTF0",1737672095519,0.56554191,104110.0,104070.0,1.22219231]
["bitfinex-derivatives","BTCF0:USTF0",1737672095720,0.56554191,104110.0,104100.0,0.01456843]
["bitfinex-derivatives","BTCF0:USTF0",1737672095721,0.73548086,104110.0,104100.0,0.01456843]
["bitfinex-derivatives","BTCF0:USTF0",1737672095917,0.53073895,104110.0,104100.0,0.02401895]
["bitfinex-derivatives","BTCF0:USTF0",1737672096317,0.53073895,104110.0,104100.0,0.03859446]
["bitfinex-derivatives","BTCF0:USTF0",1737672096617,0.73548086,104110.0,104100.0,0.23068746]
["bitfinex-derivatives","BTCF0:USTF0",1737672097017,0.73548086,104110.0,104070.0,0.0014412]
["bitfinex-derivatives","BTCF0:USTF0",1737672097210,0.73548086,104110.0,104020.0,0.01588197]
["bitfinex-derivatives","BTCF0:USTF0",1737672097211,0.56854191,104080.0,104030.0,0.00487885]
["bitfinex-derivatives","BTCF0:USTF0",1737672097522,0.75773391,104050.0,104020.0,0.19367597]
["bitfinex-derivatives","BTCF0:USTF0",1737672097710,0.3608,104040.0,104020.0,0.19367597]
["bitfinex-derivatives","BTCF0:USTF0",1737672098106,0.3608,104030.0,104020.0,0.19367597]
["bitfinex-derivatives","BTCF0:USTF0",1737672098320,0.75776391,104030.0,104020.0,0.05505343]
["bitfinex-derivatives","BTCF0:USTF0",1737672098518,0.75776391,104030.0,104020.0,0.06274343]
["bitfinex-derivatives","BTCF0:USTF0",1737672099211,0.75776391,104030.0,104020.0,0.08677557]
["bitfinex-derivatives","BTCF0:USTF0",1737672100217,0.75776391,104030.0,104020.0,0.0853336]
["bitfinex-derivatives","BTCF0:USTF0",1737672101615,0.76576391,104030.0,104020.0,0.0853336]
["bitfinex-derivatives","BTCF0:USTF0",1737672101918,0.57354191,104030.0,104020.0,0.2775556]
["bitfinex-derivatives","BTCF0:USTF0",1737672102215,0.57454191,104030.0,104020.0,0.0853336]
["bitfinex-derivatives","BTCF0:USTF0",1737672102606,0.76674491,104030.0,104020.0,0.0853336]
["bitfinex-derivatives","BTCF0:USTF0",1737672102926,0.76674491,104030.0,103980.0,0.05207218]
["bitfinex-derivatives","BTCF0:USTF0",1737672102927,0.19225,104010.0,103980.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1737672103105,0.3608,103990.0,103980.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1737672103306,0.3608,104000.0,103970.0,1.08643456]
["bitfinex-derivatives","BTCF0:USTF0",1737672103511,0.00052001,104010.0,103980.0,0.46177615]
["bitfinex-derivatives","BTCF0:USTF0",1737672103718,0.58254191,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672103915,0.57454191,104030.0,104010.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1737672104114,0.57468602,104030.0,104010.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1737672104305,0.57468602,104030.0,104000.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1737672104511,0.57468602,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737672104817,0.00914411,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737672105012,0.36994411,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737672105213,0.21388602,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737672105416,0.56868602,104030.0,104010.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1737672106018,0.56868602,104030.0,104000.0,0.56185]
["bitfinex-derivatives","BTCF0:USTF0",1737672106216,0.37294411,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737672106414,0.19224,104010.0,104000.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1737672106613,1.11858191,104010.0,104000.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1737672109622,1.22634191,104010.0,103960.0,0.00144286]
["bitfinex-derivatives","BTCF0:USTF0",1737672109815,0.75785591,103970.0,103960.0,0.00144286]
["bitfinex-derivatives","BTCF0:USTF0",1737672110930,0.56554191,103970.0,103960.0,0.00731286]
["bitfinex-derivatives","BTCF0:USTF0",1737672111320,0.56554191,103970.0,103960.0,0.19964586]
["bitfinex-derivatives","BTCF0:USTF0",1737672111521,0.57454191,103970.0,103960.0,0.34654586]
["bitfinex-derivatives","BTCF0:USTF0",1737672111717,0.58354191,103970.0,103960.0,0.50524586]
["bitfinex-derivatives","BTCF0:USTF0",1737672111916,0.22274191,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672112222,0.3608,103900.0,103890.0,0.20317412]
["bitfinex-derivatives","BTCF0:USTF0",1737672112420,0.192462,103890.0,103880.0,0.4447618]
["bitfinex-derivatives","BTCF0:USTF0",1737672112611,0.3608,103890.0,103880.0,0.4447618]
["bitfinex-derivatives","BTCF0:USTF0",1737672112817,0.553262,103890.0,103880.0,0.4447618]
["bitfinex-derivatives","BTCF0:USTF0",1737672113424,0.3608,103890.0,103880.0,0.6372428]
["bitfinex-derivatives","BTCF0:USTF0",1737672113727,0.3608,103890.0,103880.0,0.6613084]
["bitfinex-derivatives","BTCF0:USTF0",1737672113912,0.36094411,103900.0,103890.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737672114111,0.00014411,103900.0,103890.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737672114316,0.3608,103910.0,103900.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737672114517,0.3608,103920.0,103910.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737672114713,0.3608,103930.0,103900.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737672115028,0.3608,103930.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737672115727,0.00014411,103940.0,103930.0,0.192388]
["bitfinex-derivatives","BTCF0:USTF0",1737672116915,1.1e-07,103940.0,103930.0,0.553188]
["bitfinex-derivatives","BTCF0:USTF0",1737672117120,0.67976036,103960.0,103930.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1737672117322,0.31896036,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737672117522,0.67976036,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737672117730,0.47501845,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737672118220,0.11421845,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737672118431,0.11921845,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737672118818,0.11421845,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737672119018,0.11421845,103960.0,103940.0,0.14594411]
["bitfinex-derivatives","BTCF0:USTF0",1737672119019,0.36094411,103970.0,103940.0,0.50674411]
["bitfinex-derivatives","BTCF0:USTF0",1737672119217,0.36094411,103970.0,103960.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737672120223,0.36194411,103970.0,103960.0,0.347633]
["bitfinex-derivatives","BTCF0:USTF0",1737672120815,0.01014411,103970.0,103960.0,0.347633]
["bitfinex-derivatives","BTCF0:USTF0",1737672121021,0.01214411,103970.0,103960.0,0.347633]
["bitfinex-derivatives","BTCF0:USTF0",1737672122027,0.00414411,103970.0,103960.0,0.347633]
["bitfinex-derivatives","BTCF0:USTF0",1737672122628,0.00114411,103970.0,103960.0,0.347633]
["bitfinex-derivatives","BTCF0:USTF0",1737672126624,0.00114411,103970.0,103960.0,0.708433]
["bitfinex-derivatives","BTCF0:USTF0",1737672127928,0.00114411,103970.0,103960.0,0.347633]
["bitfinex-derivatives","BTCF0:USTF0",1737672133633,0.41468523,103990.0,103960.0,0.73242682]
["bitfinex-derivatives","BTCF0:USTF0",1737672133826,0.40868522,103990.0,103980.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1737672134027,0.04788522,103990.0,103980.0,0.553096]
["bitfinex-derivatives","BTCF0:USTF0",1737672134326,0.14277306,104010.0,103980.0,0.91071706]
["bitfinex-derivatives","BTCF0:USTF0",1737672134527,0.14277306,104010.0,104000.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737672134829,0.17008306,104010.0,104000.0,0.96134699]
["bitfinex-derivatives","BTCF0:USTF0",1737672135034,0.5602631,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672136433,0.5682631,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672137235,0.2164631,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672138526,0.017,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672140338,0.3778,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672140531,0.017,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672142429,0.3778,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672142832,0.017,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672143033,0.3778,104040.0,104020.0,0.30154411]
["bitfinex-derivatives","BTCF0:USTF0",1737672143342,0.553003,104030.0,104020.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1737672143528,0.553003,104030.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672144435,0.553003,104030.0,104020.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672145140,0.557003,104030.0,104020.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672145439,0.566003,104030.0,104020.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672146936,0.5296,104030.0,103990.0,0.489775]
["bitfinex-derivatives","BTCF0:USTF0",1737672147138,0.3608,104010.0,103990.0,0.489775]
["bitfinex-derivatives","BTCF0:USTF0",1737672147343,0.553049,104010.0,103990.0,0.489775]
["bitfinex-derivatives","BTCF0:USTF0",1737672148141,0.55319311,104010.0,103990.0,0.48991911]
["bitfinex-derivatives","BTCF0:USTF0",1737672148740,0.55419311,104010.0,103990.0,0.49391911]
["bitfinex-derivatives","BTCF0:USTF0",1737672148941,0.55419311,104010.0,103990.0,0.49891619]
["bitfinex-derivatives","BTCF0:USTF0",1737672150046,0.553059,104000.0,103990.0,0.00514119]
["bitfinex-derivatives","BTCF0:USTF0",1737672150345,0.3608,104000.0,103990.0,0.19741819]
["bitfinex-derivatives","BTCF0:USTF0",1737672150844,0.3608,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672151044,0.553059,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672151342,0.553059,104000.0,103990.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737672151557,0.699759,104000.0,103990.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737672152258,0.83286505,104000.0,103990.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737672153050,0.83807391,104000.0,103990.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737672153255,0.84207391,104000.0,103990.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672153859,0.85107391,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672154059,0.71796786,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672155857,0.85107391,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672156262,0.192281,103990.0,103970.0,0.19880445]
["bitfinex-derivatives","BTCF0:USTF0",1737672156447,0.553081,103990.0,103970.0,0.19880445]
["bitfinex-derivatives","BTCF0:USTF0",1737672156960,0.68620205,103980.0,103970.0,0.00144235]
["bitfinex-derivatives","BTCF0:USTF0",1737672157259,0.553096,103980.0,103970.0,0.00144235]
["bitfinex-derivatives","BTCF0:USTF0",1737672157458,0.68620205,103980.0,103970.0,0.00644235]
["bitfinex-derivatives","BTCF0:USTF0",1737672157955,0.68620205,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737672158161,0.68620205,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672159053,0.553096,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672163370,0.5571528,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672170465,0.69025885,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672172174,0.69625885,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737672172468,0.192314,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672172669,0.553114,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672173571,0.562114,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672173772,0.567114,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672175270,0.570114,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672177675,0.7128874,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672180368,0.80170867,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672182070,0.97359544,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672186571,0.83082204,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672188482,0.74200077,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672192681,0.83082204,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672198392,0.83082204,103970.0,103960.0,0.00102725]
["bitfinex-derivatives","BTCF0:USTF0",1737672198691,0.65893527,103970.0,103960.0,0.00102725]
["bitfinex-derivatives","BTCF0:USTF0",1737672198993,0.3778,103970.0,103960.0,0.19336025]
["bitfinex-derivatives","BTCF0:USTF0",1737672201291,0.46662127,103970.0,103960.0,0.19336025]
["bitfinex-derivatives","BTCF0:USTF0",1737672201491,0.3778,103970.0,103960.0,0.19336025]
["bitfinex-derivatives","BTCF0:USTF0",1737672202289,0.46662127,103970.0,103960.0,0.19336025]
["bitfinex-derivatives","BTCF0:USTF0",1737672207596,0.63958232,103970.0,103960.0,0.19336025]
["bitfinex-derivatives","BTCF0:USTF0",1737672211295,0.63958232,103970.0,103960.0,0.34346025]
["bitfinex-derivatives","BTCF0:USTF0",1737672212797,0.55076105,103970.0,103960.0,0.34346025]
["bitfinex-derivatives","BTCF0:USTF0",1737672215004,0.18996105,103970.0,103960.0,0.34346025]
["bitfinex-derivatives","BTCF0:USTF0",1737672219610,0.18996105,103970.0,103960.0,0.34853136]
["bitfinex-derivatives","BTCF0:USTF0",1737672220412,0.16105214,103970.0,103960.0,0.34853136]
["bitfinex-derivatives","BTCF0:USTF0",1737672228520,0.13223047,103970.0,103960.0,0.34853136]
["bitfinex-derivatives","BTCF0:USTF0",1737672231512,0.1994631,104000.0,103960.0,0.79266484]
["bitfinex-derivatives","BTCF0:USTF0",1737672231716,0.1994631,104000.0,103990.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1737672232114,0.1994631,104000.0,103990.0,0.850177]
["bitfinex-derivatives","BTCF0:USTF0",1737672232613,0.2054631,104000.0,103990.0,0.850177]
["bitfinex-derivatives","BTCF0:USTF0",1737672232817,0.2144631,104000.0,103990.0,0.90845465]
["bitfinex-derivatives","BTCF0:USTF0",1737672233321,0.2084631,104000.0,103990.0,0.90845465]
["bitfinex-derivatives","BTCF0:USTF0",1737672233518,0.2164631,104000.0,103990.0,0.90845465]
["bitfinex-derivatives","BTCF0:USTF0",1737672233819,0.2164631,104000.0,103990.0,0.850177]
["bitfinex-derivatives","BTCF0:USTF0",1737672234007,0.2164631,104000.0,103990.0,0.85620586]
["bitfinex-derivatives","BTCF0:USTF0",1737672234609,0.2164631,104000.0,103990.0,1.01050586]
["bitfinex-derivatives","BTCF0:USTF0",1737672234818,0.2164631,104000.0,103990.0,1.02494586]
["bitfinex-derivatives","BTCF0:USTF0",1737672236021,0.2164631,104000.0,103990.0,1.11368289]
["bitfinex-derivatives","BTCF0:USTF0",1737672236318,0.017,104000.0,103990.0,1.11368289]
["bitfinex-derivatives","BTCF0:USTF0",1737672237416,0.017,104000.0,103990.0,1.21868289]
["bitfinex-derivatives","BTCF0:USTF0",1737672240811,0.017,104000.0,103990.0,1.62390133]
["bitfinex-derivatives","BTCF0:USTF0",1737672242109,0.00014411,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737672242415,0.55443163,104040.0,104020.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1737672243123,0.55443163,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672243420,0.19363163,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672243811,0.55443163,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672244008,0.19363163,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672244611,0.55443163,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737672245217,0.01544263,104040.0,104030.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1737672245423,0.014,104040.0,104030.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1737672245830,0.007,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672246821,0.3678,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672247520,0.007,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672250326,0.3678,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672250624,0.007,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672250825,0.3678,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672251027,0.007,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672252412,0.011,104040.0,104030.0,0.28294003]
["bitfinex-derivatives","BTCF0:USTF0",1737672254726,0.011,104040.0,104030.0,0.29738003]
["bitfinex-derivatives","BTCF0:USTF0",1737672255327,0.011,104040.0,104030.0,0.208643]
["bitfinex-derivatives","BTCF0:USTF0",1737672255621,0.563985,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737672256021,0.563985,104040.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672256022,0.192204,104030.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672256222,0.192225,104020.0,104000.0,0.25189827]
["bitfinex-derivatives","BTCF0:USTF0",1737672256417,0.3608,104010.0,104000.0,0.25189827]
["bitfinex-derivatives","BTCF0:USTF0",1737672257415,0.3608,104010.0,104000.0,0.25689827]
["bitfinex-derivatives","BTCF0:USTF0",1737672257820,0.3608,104010.0,104000.0,0.19869688]
["bitfinex-derivatives","BTCF0:USTF0",1737672258016,0.3608,104010.0,104000.0,0.20269688]
["bitfinex-derivatives","BTCF0:USTF0",1737672258623,0.3618,104010.0,104000.0,0.19869688]
["bitfinex-derivatives","BTCF0:USTF0",1737672259130,0.3618,104010.0,104000.0,0.20548162]
["bitfinex-derivatives","BTCF0:USTF0",1737672259322,0.5158,104010.0,104000.0,0.19869688]
["bitfinex-derivatives","BTCF0:USTF0",1737672259527,0.5228,104010.0,104000.0,0.19469688]
["bitfinex-derivatives","BTCF0:USTF0",1737672259931,0.715041,104010.0,104000.0,0.19469688]
["bitfinex-derivatives","BTCF0:USTF0",1737672260113,0.5218,104010.0,104000.0,0.19669688]
["bitfinex-derivatives","BTCF0:USTF0",1737672260925,0.714041,104010.0,104000.0,0.00444188]
["bitfinex-derivatives","BTCF0:USTF0",1737672261126,0.716041,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672261326,0.5238,104010.0,104000.0,0.19470088]
["bitfinex-derivatives","BTCF0:USTF0",1737672261626,0.5238,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672261818,0.5248,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672262413,0.717041,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672262628,0.710041,104010.0,104000.0,0.00144188]
["bitfinex-derivatives","BTCF0:USTF0",1737672262831,0.710041,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672262832,0.716041,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672263326,0.3668,104010.0,104000.0,0.19470088]
["bitfinex-derivatives","BTCF0:USTF0",1737672263523,0.5142,104010.0,104000.0,0.19470088]
["bitfinex-derivatives","BTCF0:USTF0",1737672264026,0.706441,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672264234,1.15299229,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672264426,1.24171463,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672265020,1.15299229,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672265525,1.15969095,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672266028,1.24841329,104010.0,104000.0,0.00244188]
["bitfinex-derivatives","BTCF0:USTF0",1737672268230,0.81535129,104010.0,104000.0,0.28342322]
["bitfinex-derivatives","BTCF0:USTF0",1737672268622,0.81535129,104010.0,104000.0,0.19470088]
["bitfinex-derivatives","BTCF0:USTF0",1737672269535,0.81335129,104010.0,104000.0,0.19370088]
["bitfinex-derivatives","BTCF0:USTF0",1737672269926,0.81135129,104010.0,104000.0,0.19370088]
["bitfinex-derivatives","BTCF0:USTF0",1737672270325,0.45055129,104010.0,104000.0,0.19370088]
["bitfinex-derivatives","BTCF0:USTF0",1737672270525,0.44655129,104010.0,104000.0,0.19570088]
["bitfinex-derivatives","BTCF0:USTF0",1737672270825,0.08575129,104010.0,104000.0,0.19570088]
["bitfinex-derivatives","BTCF0:USTF0",1737672271127,0.08575129,104010.0,104000.0,0.19770088]
["bitfinex-derivatives","BTCF0:USTF0",1737672272135,0.08575129,104010.0,104000.0,0.28642322]
["bitfinex-derivatives","BTCF0:USTF0",1737672272632,0.08575129,104010.0,104000.0,0.30144278]
["bitfinex-derivatives","BTCF0:USTF0",1737672272832,0.5044669,104020.0,104000.0,0.10918378]
["bitfinex-derivatives","BTCF0:USTF0",1737672272833,0.36094411,104020.0,104000.0,0.10918378]
["bitfinex-derivatives","BTCF0:USTF0",1737672273027,0.36094411,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672273228,0.36094411,104020.0,104010.0,0.20726056]
["bitfinex-derivatives","BTCF0:USTF0",1737672274031,0.36194411,104020.0,104010.0,0.20726056]
["bitfinex-derivatives","BTCF0:USTF0",1737672275830,0.36894411,104020.0,104010.0,0.20826056]
["bitfinex-derivatives","BTCF0:USTF0",1737672276032,0.36894411,104020.0,104010.0,0.20826059]
["bitfinex-derivatives","BTCF0:USTF0",1737672278727,0.36894411,104020.0,104010.0,0.20902251]
["bitfinex-derivatives","BTCF0:USTF0",1737672282834,0.36894411,104020.0,104010.0,0.19400292]
["bitfinex-derivatives","BTCF0:USTF0",1737672283139,0.36894411,104020.0,104010.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1737672284437,0.36894411,104020.0,104010.0,0.20902198]
["bitfinex-derivatives","BTCF0:USTF0",1737672285543,0.00814411,104020.0,104010.0,0.19400292]
["bitfinex-derivatives","BTCF0:USTF0",1737672287943,0.00814411,104020.0,104010.0,0.55480292]
["bitfinex-derivatives","BTCF0:USTF0",1737672288144,0.0938954,104020.0,104010.0,0.55480292]
["bitfinex-derivatives","BTCF0:USTF0",1737672288342,0.0938954,104020.0,104010.0,0.19400292]
["bitfinex-derivatives","BTCF0:USTF0",1737672289443,0.4546954,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672289646,0.0938954,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672291344,0.4546954,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672292049,0.0938954,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672293846,0.00814411,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672294644,0.36894411,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672295351,0.00814411,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672296547,0.36894411,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672297143,0.4546954,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672297548,0.0938954,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672298145,0.4546954,104020.0,104010.0,0.25222002]
["bitfinex-derivatives","BTCF0:USTF0",1737672298441,0.4546954,104020.0,104010.0,0.19400292]
["bitfinex-derivatives","BTCF0:USTF0",1737672299646,0.4546954,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672299647,0.20894769,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672299851,0.20894769,104020.0,104010.0,0.42189594]
["bitfinex-derivatives","BTCF0:USTF0",1737672300043,0.20894769,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672300247,0.56974769,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672300558,0.20894769,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672300857,0.56974769,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672301157,0.20894769,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672302251,0.56974769,104020.0,104010.0,0.36367884]
["bitfinex-derivatives","BTCF0:USTF0",1737672302751,0.56974769,104020.0,104010.0,0.3786974]
["bitfinex-derivatives","BTCF0:USTF0",1737672303460,0.56974769,104020.0,104010.0,0.4369145]
["bitfinex-derivatives","BTCF0:USTF0",1737672307466,0.20894769,104020.0,104010.0,0.4369145]
["bitfinex-derivatives","BTCF0:USTF0",1737672308464,0.20894769,104020.0,104010.0,0.90188548]
["bitfinex-derivatives","BTCF0:USTF0",1737672310855,0.20894769,104020.0,104010.0,0.90188476]
["bitfinex-derivatives","BTCF0:USTF0",1737672312166,0.20894769,104020.0,104010.0,0.94324436]
["bitfinex-derivatives","BTCF0:USTF0",1737672312770,0.20894769,104020.0,104010.0,0.96010186]
["bitfinex-derivatives","BTCF0:USTF0",1737672312958,0.0938954,104020.0,104010.0,1.1691372]
["bitfinex-derivatives","BTCF0:USTF0",1737672313669,0.4546954,104020.0,104010.0,0.84968336]
["bitfinex-derivatives","BTCF0:USTF0",1737672313870,0.0938954,104020.0,104010.0,1.21048336]
["bitfinex-derivatives","BTCF0:USTF0",1737672314568,0.0938954,104020.0,104010.0,1.22492336]
["bitfinex-derivatives","BTCF0:USTF0",1737672316473,4e-07,104020.0,104010.0,1.22492336]
["bitfinex-derivatives","BTCF0:USTF0",1737672317773,0.1151964,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737672317973,0.1151964,104030.0,104020.0,0.63810236]
["bitfinex-derivatives","BTCF0:USTF0",1737672318174,0.1151964,104030.0,104020.0,0.78780236]
["bitfinex-derivatives","BTCF0:USTF0",1737672318966,0.1151964,104030.0,104020.0,0.78880236]
["bitfinex-derivatives","BTCF0:USTF0",1737672319465,0.1151964,104030.0,104020.0,0.78980236]
["bitfinex-derivatives","BTCF0:USTF0",1737672319675,0.1211964,104030.0,104020.0,0.78980236]
["bitfinex-derivatives","BTCF0:USTF0",1737672319869,0.1211964,104030.0,104020.0,0.89527728]
["bitfinex-derivatives","BTCF0:USTF0",1737672320391,0.01866729,104030.0,104020.0,0.89527728]
["bitfinex-derivatives","BTCF0:USTF0",1737672320676,2.9e-07,104030.0,104020.0,1.25607728]
["bitfinex-derivatives","BTCF0:USTF0",1737672320969,2.9e-07,104030.0,104020.0,1.31429438]
["bitfinex-derivatives","BTCF0:USTF0",1737672321174,2.9e-07,104030.0,104020.0,1.84480395]
["bitfinex-derivatives","BTCF0:USTF0",1737672321471,2.9e-07,104030.0,104020.0,1.81975315]
["bitfinex-derivatives","BTCF0:USTF0",1737672323361,0.14352279,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737672323569,0.14352279,104050.0,104040.0,0.3086192]
["bitfinex-derivatives","BTCF0:USTF0",1737672324569,0.14352279,104050.0,104040.0,0.3096192]
["bitfinex-derivatives","BTCF0:USTF0",1737672325572,0.14652279,104050.0,104040.0,0.3106192]
["bitfinex-derivatives","BTCF0:USTF0",1737672326473,0.003,104050.0,104040.0,0.3106192]
["bitfinex-derivatives","BTCF0:USTF0",1737672327899,1e-06,104050.0,104040.0,0.3106192]
["bitfinex-derivatives","BTCF0:USTF0",1737672328180,1e-06,104050.0,104040.0,0.6714192]
["bitfinex-derivatives","BTCF0:USTF0",1737672328775,9.447e-05,104060.0,104050.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737672329082,9.447e-05,104060.0,104050.0,0.2503841]
["bitfinex-derivatives","BTCF0:USTF0",1737672329775,9.447e-05,104060.0,104050.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1737672329975,0.00309447,104060.0,104050.0,0.3999841]
["bitfinex-derivatives","BTCF0:USTF0",1737672330782,0.00309447,104060.0,104050.0,0.4009841]
["bitfinex-derivatives","BTCF0:USTF0",1737672331076,0.00309447,104060.0,104050.0,0.40881931]
["bitfinex-derivatives","BTCF0:USTF0",1737672337086,0.00309447,104060.0,104050.0,0.46703641]
["bitfinex-derivatives","BTCF0:USTF0",1737672337280,0.00309447,104060.0,104050.0,0.40881931]
["bitfinex-derivatives","BTCF0:USTF0",1737672337583,0.91425957,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737672337782,0.97247667,104060.0,104040.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1737672338078,0.5641171,104050.0,104030.0,0.65168713]
["bitfinex-derivatives","BTCF0:USTF0",1737672338285,0.6677,104040.0,104030.0,0.42763395]
["bitfinex-derivatives","BTCF0:USTF0",1737672338677,0.6677,104040.0,104030.0,0.36941685]
["bitfinex-derivatives","BTCF0:USTF0",1737672339982,0.6677,104040.0,104030.0,0.36167462]
["bitfinex-derivatives","BTCF0:USTF0",1737672340288,0.7259171,104040.0,104030.0,0.36167462]
["bitfinex-derivatives","BTCF0:USTF0",1737672340489,0.7259171,104040.0,104030.0,0.36267462]
["bitfinex-derivatives","BTCF0:USTF0",1737672341178,0.7279171,104040.0,104030.0,0.36267462]
["bitfinex-derivatives","BTCF0:USTF0",1737672341378,0.7279171,104040.0,104030.0,0.17047162]
["bitfinex-derivatives","BTCF0:USTF0",1737672341783,0.6697,104040.0,104030.0,0.17047162]
["bitfinex-derivatives","BTCF0:USTF0",1737672342590,0.6697,104040.0,104030.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672343592,0.67753661,104040.0,104030.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672344487,0.95842258,104040.0,104030.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672346793,0.95842258,104040.0,104020.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1737672346993,0.3608,104030.0,104020.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1737672347201,0.44950097,104030.0,104010.0,0.00085686]
["bitfinex-derivatives","BTCF0:USTF0",1737672347382,0.695022,104020.0,104010.0,0.00085686]
["bitfinex-derivatives","BTCF0:USTF0",1737672347991,0.192241,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672348198,0.853241,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672349089,0.94194197,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672349490,0.853241,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672350595,0.853241,104010.0,104000.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737672350790,0.853241,104010.0,104000.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737672350993,0.94194197,104010.0,104000.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737672352198,0.95094197,104010.0,104000.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737672353086,1.25094197,104010.0,104000.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737672353285,0.192259,104000.0,103990.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1737672353499,0.553059,104000.0,103990.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1737672354392,0.553059,104000.0,103990.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1737672354790,0.64175997,104000.0,103990.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1737672356089,0.64175997,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737672356497,0.94175997,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737672356891,0.64175997,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737672358693,0.94175997,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737672358893,0.95075997,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672359502,0.65075997,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672360004,0.95075997,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672360209,0.28097897,103990.0,103980.0,0.19243211]
["bitfinex-derivatives","BTCF0:USTF0",1737672360399,0.78577897,103990.0,103980.0,0.19243211]
["bitfinex-derivatives","BTCF0:USTF0",1737672361500,0.78577897,103990.0,103980.0,0.19643211]
["bitfinex-derivatives","BTCF0:USTF0",1737672363006,0.78577897,103990.0,103980.0,0.20043211]
["bitfinex-derivatives","BTCF0:USTF0",1737672368302,0.78577897,103990.0,103980.0,0.00387976]
["bitfinex-derivatives","BTCF0:USTF0",1737672368503,0.78577897,103990.0,103940.0,0.00155626]
["bitfinex-derivatives","BTCF0:USTF0",1737672368504,0.192343,103960.0,103940.0,0.00155626]
["bitfinex-derivatives","BTCF0:USTF0",1737672368709,0.53820194,103950.0,103930.0,0.83828069]
["bitfinex-derivatives","BTCF0:USTF0",1737672368908,0.64187097,103940.0,103930.0,0.72545859]
["bitfinex-derivatives","BTCF0:USTF0",1737672369302,0.64187097,103940.0,103930.0,0.28055859]
["bitfinex-derivatives","BTCF0:USTF0",1737672369498,0.94187097,103940.0,103930.0,0.28055859]
["bitfinex-derivatives","BTCF0:USTF0",1737672369703,0.94187097,103940.0,103920.0,0.48799869]
["bitfinex-derivatives","BTCF0:USTF0",1737672369704,0.192389,103930.0,103920.0,0.48799869]
["bitfinex-derivatives","BTCF0:USTF0",1737672370004,0.64188997,103930.0,103920.0,0.48799869]
["bitfinex-derivatives","BTCF0:USTF0",1737672370400,0.192426,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672370604,1.00272697,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672370813,0.914026,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672371108,1.00272697,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672372013,0.915026,103910.0,103900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737672372402,1.00272697,103910.0,103900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737672372601,1.00272697,103910.0,103900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737672372602,1.40664697,103910.0,103900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737672373201,1.40764697,103910.0,103900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737672373407,0.192444,103900.0,103890.0,1.1976664]
["bitfinex-derivatives","BTCF0:USTF0",1737672373616,0.64194497,103900.0,103890.0,1.1976664]
["bitfinex-derivatives","BTCF0:USTF0",1737672373906,0.64194497,103900.0,103890.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672374311,0.44950097,103900.0,103870.0,0.192494]
["bitfinex-derivatives","BTCF0:USTF0",1737672374506,0.3608,103880.0,103870.0,0.192494]
["bitfinex-derivatives","BTCF0:USTF0",1737672375012,0.553281,103880.0,103870.0,0.192494]
["bitfinex-derivatives","BTCF0:USTF0",1737672375398,0.553281,103880.0,103860.0,0.65479327]
["bitfinex-derivatives","BTCF0:USTF0",1737672375603,0.553281,103880.0,103860.0,0.80923738]
["bitfinex-derivatives","BTCF0:USTF0",1737672375805,0.554281,103880.0,103870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737672376414,0.554281,103880.0,103870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737672377211,0.553281,103880.0,103870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737672377415,0.554281,103880.0,103870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737672377911,0.554281,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737672378122,1.00378197,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737672378510,1.00378197,103880.0,103870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672378709,1.00378197,103880.0,103870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737672379514,0.192528,103860.0,103840.0,0.38744411]
["bitfinex-derivatives","BTCF0:USTF0",1737672379818,0.3608,103850.0,103840.0,0.57999811]
["bitfinex-derivatives","BTCF0:USTF0",1737672381323,0.44950097,103850.0,103840.0,0.57999811]
["bitfinex-derivatives","BTCF0:USTF0",1737672381523,0.45050097,103850.0,103840.0,0.58699811]
["bitfinex-derivatives","BTCF0:USTF0",1737672381724,0.3628,103850.0,103840.0,0.59299811]
["bitfinex-derivatives","BTCF0:USTF0",1737672382417,0.45150097,103850.0,103840.0,0.59299811]
["bitfinex-derivatives","BTCF0:USTF0",1737672384010,0.45150097,103850.0,103840.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1737672384416,0.45150097,103850.0,103840.0,0.199554]
["bitfinex-derivatives","BTCF0:USTF0",1737672384612,0.00014411,103860.0,103840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737672384813,0.55471092,103890.0,103850.0,0.60080097]
["bitfinex-derivatives","BTCF0:USTF0",1737672385035,0.55471092,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737672385036,0.36224492,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737672385322,0.00144492,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737672385917,0.00144492,103890.0,103880.0,0.343781]
["bitfinex-derivatives","BTCF0:USTF0",1737672386120,0.01044492,103890.0,103880.0,0.343781]
["bitfinex-derivatives","BTCF0:USTF0",1737672386520,0.01744492,103890.0,103880.0,0.344781]
["bitfinex-derivatives","BTCF0:USTF0",1737672387427,0.00844492,103890.0,103880.0,0.344781]
["bitfinex-derivatives","BTCF0:USTF0",1737672387628,0.01744492,103890.0,103880.0,0.344781]
["bitfinex-derivatives","BTCF0:USTF0",1737672387828,0.01744492,103890.0,103880.0,0.497981]
["bitfinex-derivatives","BTCF0:USTF0",1737672388018,0.00144492,103890.0,103880.0,0.653081]
["bitfinex-derivatives","BTCF0:USTF0",1737672388213,0.00144492,103890.0,103880.0,0.655081]
["bitfinex-derivatives","BTCF0:USTF0",1737672392223,0.00851776,103900.0,103890.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737672393421,0.00114411,103900.0,103890.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737672393721,0.08870097,103920.0,103910.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1737672393925,0.75691153,103930.0,103910.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1737672394429,0.57287655,103930.0,103910.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1737672394627,0.57302066,103930.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737672395448,0.58202066,103930.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737672395827,0.59002066,103930.0,103920.0,0.193407]
["bitfinex-derivatives","BTCF0:USTF0",1737672396328,0.22922066,103930.0,103920.0,0.193407]
["bitfinex-derivatives","BTCF0:USTF0",1737672396533,0.02694454,103930.0,103920.0,0.554207]
["bitfinex-derivatives","BTCF0:USTF0",1737672396829,0.00958852,103930.0,103920.0,0.703707]
["bitfinex-derivatives","BTCF0:USTF0",1737672397035,0.01858852,103930.0,103920.0,0.703707]
["bitfinex-derivatives","BTCF0:USTF0",1737672397228,0.01714411,103930.0,103920.0,0.703707]
["bitfinex-derivatives","BTCF0:USTF0",1737672400325,0.01714411,103930.0,103920.0,0.79240797]
["bitfinex-derivatives","BTCF0:USTF0",1737672403440,0.00914411,103930.0,103920.0,0.79540797]
["bitfinex-derivatives","BTCF0:USTF0",1737672404238,0.00114411,103930.0,103920.0,0.79940797]
["bitfinex-derivatives","BTCF0:USTF0",1737672408732,0.0084225,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672408932,0.70918063,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672409131,0.70918063,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737672410247,0.71618063,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737672410743,0.192352,103950.0,103940.0,0.55331211]
["bitfinex-derivatives","BTCF0:USTF0",1737672411133,0.553152,103950.0,103940.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737672411334,0.703452,103950.0,103940.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737672412144,0.79215297,103950.0,103940.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737672412340,0.79215297,103950.0,103940.0,0.00614411]
["bitfinex-derivatives","BTCF0:USTF0",1737672412844,0.703452,103950.0,103930.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1737672413338,0.712452,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672413944,0.349652,103950.0,103930.0,0.55432511]
["bitfinex-derivatives","BTCF0:USTF0",1737672414835,0.350652,103950.0,103930.0,0.55432511]
["bitfinex-derivatives","BTCF0:USTF0",1737672415342,0.343652,103950.0,103930.0,0.55332511]
["bitfinex-derivatives","BTCF0:USTF0",1737672415535,0.351652,103950.0,103930.0,0.55332511]
["bitfinex-derivatives","BTCF0:USTF0",1737672415943,0.34966,103950.0,103930.0,0.55332511]
["bitfinex-derivatives","BTCF0:USTF0",1737672416637,0.1573,103950.0,103930.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737672416843,0.007,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672417045,0.004,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672417954,0.006,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672418541,0.002,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672418848,0.009,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672419151,0.11557515,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672419351,0.12457515,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672420646,0.12257515,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672421753,0.12457515,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672422842,0.15452279,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737672428251,0.15452279,103950.0,103940.0,0.64187097]
["bitfinex-derivatives","BTCF0:USTF0",1737672428456,0.15452279,103950.0,103940.0,0.78197097]
["bitfinex-derivatives","BTCF0:USTF0",1737672428651,0.15452279,103950.0,103940.0,0.93627097]
["bitfinex-derivatives","BTCF0:USTF0",1737672429245,0.15452279,103950.0,103940.0,0.97774817]
["bitfinex-derivatives","BTCF0:USTF0",1737672429744,0.15452279,103950.0,103940.0,0.93627097]
["bitfinex-derivatives","BTCF0:USTF0",1737672430157,0.15452279,103950.0,103940.0,0.97775329]
["bitfinex-derivatives","BTCF0:USTF0",1737672430456,0.15452279,103950.0,103940.0,0.93627097]
["bitfinex-derivatives","BTCF0:USTF0",1737672430643,0.15452279,103950.0,103940.0,0.64187097]
["bitfinex-derivatives","BTCF0:USTF0",1737672430844,0.34687479,103950.0,103940.0,0.59466512]
["bitfinex-derivatives","BTCF0:USTF0",1737672431051,0.34687479,103950.0,103940.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737672431247,0.15452279,103950.0,103940.0,0.59468067]
["bitfinex-derivatives","BTCF0:USTF0",1737672431446,0.15452279,103950.0,103940.0,0.68338164]
["bitfinex-derivatives","BTCF0:USTF0",1737672432653,0.15452279,103950.0,103940.0,0.69211878]
["bitfinex-derivatives","BTCF0:USTF0",1737672433855,0.26977199,103950.0,103940.0,0.69211878]
["bitfinex-derivatives","BTCF0:USTF0",1737672434752,0.26977199,103950.0,103940.0,0.70655878]
["bitfinex-derivatives","BTCF0:USTF0",1737672436556,0.00876748,103970.0,103940.0,0.75155415]
["bitfinex-derivatives","BTCF0:USTF0",1737672436557,0.00014411,103970.0,103940.0,0.75155415]
["bitfinex-derivatives","BTCF0:USTF0",1737672436757,0.00014411,103970.0,103960.0,1.00263397]
["bitfinex-derivatives","BTCF0:USTF0",1737672436965,0.00014411,103970.0,103960.0,1.04414464]
["bitfinex-derivatives","BTCF0:USTF0",1737672437764,0.00414411,103970.0,103960.0,1.04414464]
["bitfinex-derivatives","BTCF0:USTF0",1737672438158,0.01314411,103970.0,103960.0,1.04414464]
["bitfinex-derivatives","BTCF0:USTF0",1737672439459,0.00914411,103970.0,103960.0,1.04414464]
["bitfinex-derivatives","BTCF0:USTF0",1737672439668,0.01614411,103970.0,103960.0,1.04514464]
["bitfinex-derivatives","BTCF0:USTF0",1737672441357,0.01614411,103970.0,103960.0,1.44846464]
["bitfinex-derivatives","BTCF0:USTF0",1737672441559,0.1994631,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737672441762,0.1994631,103980.0,103970.0,0.64181597]
["bitfinex-derivatives","BTCF0:USTF0",1737672442863,0.2154631,103980.0,103970.0,0.64381597]
["bitfinex-derivatives","BTCF0:USTF0",1737672443060,0.016,103980.0,103970.0,0.64381597]
["bitfinex-derivatives","BTCF0:USTF0",1737672443761,0.08631917,103990.0,103970.0,0.83920194]
["bitfinex-derivatives","BTCF0:USTF0",1737672443976,0.07972806,103990.0,103980.0,1.17889794]
["bitfinex-derivatives","BTCF0:USTF0",1737672444466,0.07972806,103990.0,103980.0,1.28741451]
["bitfinex-derivatives","BTCF0:USTF0",1737672445664,0.07972806,103990.0,103980.0,1.29241451]
["bitfinex-derivatives","BTCF0:USTF0",1737672446768,0.07972806,103990.0,103980.0,1.30535606]
["bitfinex-derivatives","BTCF0:USTF0",1737672447959,0.10014411,104000.0,103980.0,1.11306006]
["bitfinex-derivatives","BTCF0:USTF0",1737672448166,0.10014411,104000.0,103990.0,0.64177897]
["bitfinex-derivatives","BTCF0:USTF0",1737672450572,0.10014411,104000.0,103990.0,0.64277897]
["bitfinex-derivatives","BTCF0:USTF0",1737672454668,0.10014411,104000.0,103990.0,0.65721897]
["bitfinex-derivatives","BTCF0:USTF0",1737672456769,1.1e-07,104000.0,103990.0,0.65721897]
["bitfinex-derivatives","BTCF0:USTF0",1737672456972,0.15664257,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737672457265,0.15664257,104030.0,104020.0,1.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1737672457472,0.15664257,104030.0,104020.0,1.14562297]
["bitfinex-derivatives","BTCF0:USTF0",1737672457673,0.1552,104030.0,104020.0,1.14562297]
["bitfinex-derivatives","BTCF0:USTF0",1737672458259,0.1552,104030.0,104020.0,1.14662297]
["bitfinex-derivatives","BTCF0:USTF0",1737672459666,0.1552,104030.0,104020.0,1.14562297]
["bitfinex-derivatives","BTCF0:USTF0",1737672459861,0.1552,104030.0,104020.0,1.00352297]
["bitfinex-derivatives","BTCF0:USTF0",1737672460878,0.1552,104030.0,104020.0,1.01238206]
["bitfinex-derivatives","BTCF0:USTF0",1737672465782,0.14594411,104040.0,104020.0,0.82016006]
["bitfinex-derivatives","BTCF0:USTF0",1737672465977,0.14594411,104040.0,104030.0,0.64170497]
["bitfinex-derivatives","BTCF0:USTF0",1737672469182,0.14594411,104040.0,104030.0,0.64270497]
["bitfinex-derivatives","BTCF0:USTF0",1737672471573,0.14594411,104040.0,104030.0,0.78270497]
["bitfinex-derivatives","BTCF0:USTF0",1737672474686,0.14594411,104040.0,104030.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1737672475288,0.28626356,104140.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672475495,0.00912727,104140.0,104130.0,0.73022094]
["bitfinex-derivatives","BTCF0:USTF0",1737672475686,0.2743,104160.0,104140.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737672475990,0.2743,104160.0,104140.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1737672476195,0.75248006,104150.0,104140.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1737672476395,0.37098306,104150.0,104140.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1737672476690,0.1548098,104150.0,104140.0,0.66400174]
["bitfinex-derivatives","BTCF0:USTF0",1737672476898,0.27439447,104160.0,104150.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1737672476899,9.447e-05,104160.0,104150.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1737672477192,0.1,104200.0,104150.0,0.53820194]
["bitfinex-derivatives","BTCF0:USTF0",1737672477392,0.16660708,104200.0,104190.0,0.73010994]
["bitfinex-derivatives","BTCF0:USTF0",1737672477593,0.16660708,104200.0,104190.0,0.83298994]
["bitfinex-derivatives","BTCF0:USTF0",1737672478498,0.4033,104220.0,104190.0,0.64108194]
["bitfinex-derivatives","BTCF0:USTF0",1737672478797,0.2743,104220.0,104210.0,0.64137297]
["bitfinex-derivatives","BTCF0:USTF0",1737672479691,0.2743,104220.0,104210.0,0.68517411]
["bitfinex-derivatives","BTCF0:USTF0",1737672479889,0.2743,104220.0,104210.0,0.567072]
["bitfinex-derivatives","BTCF0:USTF0",1737672480290,0.2743,104220.0,104210.0,0.928872]
["bitfinex-derivatives","BTCF0:USTF0",1737672480490,0.1397,104220.0,104210.0,0.928872]
["bitfinex-derivatives","BTCF0:USTF0",1737672481293,0.1397,104220.0,104210.0,1.031672]
["bitfinex-derivatives","BTCF0:USTF0",1737672481487,0.1397,104220.0,104210.0,0.928872]
["bitfinex-derivatives","BTCF0:USTF0",1737672481891,0.1397,104220.0,104210.0,1.031672]
["bitfinex-derivatives","BTCF0:USTF0",1737672482300,0.26154338,104250.0,104240.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1737672482500,0.27734824,104250.0,104240.0,0.552616]
["bitfinex-derivatives","BTCF0:USTF0",1737672483491,0.27734824,104250.0,104240.0,0.553616]
["bitfinex-derivatives","BTCF0:USTF0",1737672484303,0.27590697,104250.0,104240.0,0.552616]
["bitfinex-derivatives","BTCF0:USTF0",1737672484606,0.27590697,104250.0,104240.0,0.553616]
["bitfinex-derivatives","BTCF0:USTF0",1737672484994,0.27590697,104250.0,104240.0,0.554616]
["bitfinex-derivatives","BTCF0:USTF0",1737672485897,0.2668,104250.0,104240.0,0.553616]
["bitfinex-derivatives","BTCF0:USTF0",1737672486098,0.2668,104250.0,104240.0,0.554616]
["bitfinex-derivatives","BTCF0:USTF0",1737672486394,0.2668,104250.0,104240.0,0.553616]
["bitfinex-derivatives","BTCF0:USTF0",1737672489695,0.59110011,104250.0,104240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737672489902,0.191816,104240.0,104220.0,0.55265]
["bitfinex-derivatives","BTCF0:USTF0",1737672490100,0.13250211,104230.0,104220.0,0.55265]
["bitfinex-derivatives","BTCF0:USTF0",1737672490496,0.191835,104230.0,104220.0,0.55265]
["bitfinex-derivatives","BTCF0:USTF0",1737672490899,0.68513711,104230.0,104220.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737672491295,0.552635,104230.0,104220.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737672491497,0.552635,104230.0,104220.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1737672491895,0.68513711,104230.0,104220.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1737672492101,0.68513711,104230.0,104220.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737672492296,0.68613711,104230.0,104220.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1737672494499,0.68613711,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672494707,0.191853,104220.0,104210.0,0.19201011]
["bitfinex-derivatives","BTCF0:USTF0",1737672494900,0.552653,104220.0,104210.0,0.19201011]
["bitfinex-derivatives","BTCF0:USTF0",1737672495509,0.68515511,104220.0,104210.0,0.19201011]
["bitfinex-derivatives","BTCF0:USTF0",1737672495914,0.68615511,104220.0,104210.0,0.19301011]
["bitfinex-derivatives","BTCF0:USTF0",1737672496116,0.553653,104220.0,104210.0,0.19301011]
["bitfinex-derivatives","BTCF0:USTF0",1737672497917,0.68615511,104220.0,104210.0,0.19301011]
["bitfinex-derivatives","BTCF0:USTF0",1737672498306,0.98615511,104220.0,104210.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672498619,0.191902,104200.0,104180.0,0.19335778]
["bitfinex-derivatives","BTCF0:USTF0",1737672498915,0.68520411,104200.0,104180.0,0.19335778]
["bitfinex-derivatives","BTCF0:USTF0",1737672499105,0.552702,104200.0,104180.0,0.19335778]
["bitfinex-derivatives","BTCF0:USTF0",1737672499710,0.55284611,104200.0,104180.0,0.19350189]
["bitfinex-derivatives","BTCF0:USTF0",1737672499912,0.55584611,104200.0,104180.0,0.19450189]
["bitfinex-derivatives","BTCF0:USTF0",1737672503716,0.64427688,104200.0,104180.0,0.19450189]
["bitfinex-derivatives","BTCF0:USTF0",1737672504721,0.191908,104190.0,104180.0,0.19450189]
["bitfinex-derivatives","BTCF0:USTF0",1737672505914,0.191908,104190.0,104180.0,0.19350189]
["bitfinex-derivatives","BTCF0:USTF0",1737672506115,0.198908,104190.0,104180.0,0.19450189]
["bitfinex-derivatives","BTCF0:USTF0",1737672510824,0.198908,104190.0,104180.0,0.19409107]
["bitfinex-derivatives","BTCF0:USTF0",1737672516118,0.007,104190.0,104180.0,0.28252184]
["bitfinex-derivatives","BTCF0:USTF0",1737672519329,0.007,104190.0,104180.0,0.77432184]
["bitfinex-derivatives","BTCF0:USTF0",1737672521426,0.007,104190.0,104180.0,0.81553375]
["bitfinex-derivatives","BTCF0:USTF0",1737672522526,0.0048559,104190.0,104180.0,1.05795049]
["bitfinex-derivatives","BTCF0:USTF0",1737672524322,0.0048559,104190.0,104180.0,1.19235049]
["bitfinex-derivatives","BTCF0:USTF0",1737672526834,0.0048559,104190.0,104180.0,1.19132153]
["bitfinex-derivatives","BTCF0:USTF0",1737672527435,0.0048559,104190.0,104180.0,1.58571983]
["bitfinex-derivatives","BTCF0:USTF0",1737672531741,0.0048559,104190.0,104180.0,1.41669199]
["bitfinex-derivatives","BTCF0:USTF0",1737672532530,0.0048559,104190.0,104180.0,1.28109199]
["bitfinex-derivatives","BTCF0:USTF0",1737672534344,0.0048559,104190.0,104180.0,1.23988008]
["bitfinex-derivatives","BTCF0:USTF0",1737672534637,0.0048559,104190.0,104180.0,1.25428008]
["bitfinex-derivatives","BTCF0:USTF0",1737672536126,0.00014411,104200.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737672536338,0.00014411,104200.0,104190.0,0.64113877]
["bitfinex-derivatives","BTCF0:USTF0",1737672537340,0.00014411,104200.0,104190.0,0.64613877]
["bitfinex-derivatives","BTCF0:USTF0",1737672537731,0.00114411,104200.0,104190.0,0.65413877]
["bitfinex-derivatives","BTCF0:USTF0",1737672539332,0.00114411,104200.0,104190.0,0.82309589]
["bitfinex-derivatives","BTCF0:USTF0",1737672546448,0.00114411,104200.0,104190.0,0.46229589]
["bitfinex-derivatives","BTCF0:USTF0",1737672546635,0.13814411,104200.0,104190.0,0.46229589]
["bitfinex-derivatives","BTCF0:USTF0",1737672547745,0.13814411,104200.0,104190.0,0.47156394]
["bitfinex-derivatives","BTCF0:USTF0",1737672547938,0.13814411,104200.0,104190.0,0.6969344]
["bitfinex-derivatives","BTCF0:USTF0",1737672548648,0.13814411,104200.0,104190.0,1.0577344]
["bitfinex-derivatives","BTCF0:USTF0",1737672549251,0.13814411,104200.0,104190.0,0.6969344]
["bitfinex-derivatives","BTCF0:USTF0",1737672552045,0.13814411,104200.0,104190.0,0.52797728]
["bitfinex-derivatives","BTCF0:USTF0",1737672552436,0.49894411,104200.0,104190.0,0.52797728]
["bitfinex-derivatives","BTCF0:USTF0",1737672554138,0.13814411,104200.0,104190.0,0.52797728]
["bitfinex-derivatives","BTCF0:USTF0",1737672554344,0.13814411,104200.0,104190.0,0.56939514]
["bitfinex-derivatives","BTCF0:USTF0",1737672554850,0.13814411,104200.0,104190.0,0.58379514]
["bitfinex-derivatives","BTCF0:USTF0",1737672555154,0.25023523,104200.0,104190.0,0.58379514]
["bitfinex-derivatives","BTCF0:USTF0",1737672556237,0.25023523,104200.0,104190.0,0.54237728]
["bitfinex-derivatives","BTCF0:USTF0",1737672556647,0.25023523,104200.0,104190.0,0.58380422]
["bitfinex-derivatives","BTCF0:USTF0",1737672556953,0.25023523,104200.0,104190.0,0.57880422]
["bitfinex-derivatives","BTCF0:USTF0",1737672557149,0.25023523,104200.0,104190.0,0.58380422]
["bitfinex-derivatives","BTCF0:USTF0",1737672558552,0.25023523,104200.0,104190.0,0.58280422]
["bitfinex-derivatives","BTCF0:USTF0",1737672558752,0.13814411,104200.0,104190.0,0.58280422]
["bitfinex-derivatives","BTCF0:USTF0",1737672559655,0.13714411,104200.0,104190.0,0.57980422]
["bitfinex-derivatives","BTCF0:USTF0",1737672560250,0.49794411,104200.0,104190.0,0.53837728]
["bitfinex-derivatives","BTCF0:USTF0",1737672560443,0.13714411,104200.0,104190.0,0.53837728]
["bitfinex-derivatives","BTCF0:USTF0",1737672560643,0.13714411,104200.0,104190.0,0.57981128]
["bitfinex-derivatives","BTCF0:USTF0",1737672560852,0.13714411,104200.0,104190.0,0.53837728]
["bitfinex-derivatives","BTCF0:USTF0",1737672561246,0.13714411,104200.0,104190.0,0.5798098]
["bitfinex-derivatives","BTCF0:USTF0",1737672562044,0.24923523,104200.0,104190.0,0.52391626]
["bitfinex-derivatives","BTCF0:USTF0",1737672563459,0.24923523,104200.0,104190.0,0.48248374]
["bitfinex-derivatives","BTCF0:USTF0",1737672563756,0.61003523,104200.0,104190.0,0.46808374]
["bitfinex-derivatives","BTCF0:USTF0",1737672563950,0.44112523,104200.0,104190.0,0.46808374]
["bitfinex-derivatives","BTCF0:USTF0",1737672564151,0.44112523,104200.0,104190.0,0.37965297]
["bitfinex-derivatives","BTCF0:USTF0",1737672564549,0.92452523,104200.0,104190.0,0.37965297]
["bitfinex-derivatives","BTCF0:USTF0",1737672565062,0.92452523,104200.0,104190.0,0.36738492]
["bitfinex-derivatives","BTCF0:USTF0",1737672565859,0.90172448,104200.0,104190.0,0.58675538]
["bitfinex-derivatives","BTCF0:USTF0",1737672566255,0.89872448,104200.0,104190.0,0.58675538]
["bitfinex-derivatives","BTCF0:USTF0",1737672566562,0.89872448,104200.0,104190.0,0.59175538]
["bitfinex-derivatives","BTCF0:USTF0",1737672567556,0.89872448,104200.0,104190.0,0.59575538]
["bitfinex-derivatives","BTCF0:USTF0",1737672569156,0.89872448,104200.0,104190.0,0.40384738]
["bitfinex-derivatives","BTCF0:USTF0",1737672569548,0.9078072,104200.0,104190.0,0.40384738]
["bitfinex-derivatives","BTCF0:USTF0",1737672569750,0.93360795,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737672570262,0.83014872,104200.0,104180.0,0.39499149]
["bitfinex-derivatives","BTCF0:USTF0",1737672570460,0.552708,104190.0,104180.0,0.39499149]
["bitfinex-derivatives","BTCF0:USTF0",1737672571957,0.552708,104190.0,104180.0,0.40799149]
["bitfinex-derivatives","BTCF0:USTF0",1737672572154,0.64113877,104190.0,104180.0,0.20399149]
["bitfinex-derivatives","BTCF0:USTF0",1737672572358,0.64113877,104190.0,104170.0,0.28171308]
["bitfinex-derivatives","BTCF0:USTF0",1737672572359,0.191927,104180.0,104170.0,0.06020961]
["bitfinex-derivatives","BTCF0:USTF0",1737672572558,0.64115777,104180.0,104170.0,0.06020961]
["bitfinex-derivatives","BTCF0:USTF0",1737672572759,0.191945,104170.0,104160.0,0.33805569]
["bitfinex-derivatives","BTCF0:USTF0",1737672573061,0.683845,104170.0,104160.0,0.33805569]
["bitfinex-derivatives","BTCF0:USTF0",1737672573459,0.4919,104170.0,104160.0,0.22579996]
["bitfinex-derivatives","BTCF0:USTF0",1737672573660,0.683845,104170.0,104160.0,0.22579996]
["bitfinex-derivatives","BTCF0:USTF0",1737672574564,0.683845,104170.0,104160.0,0.22979996]
["bitfinex-derivatives","BTCF0:USTF0",1737672575063,0.684845,104170.0,104160.0,0.23679996]
["bitfinex-derivatives","BTCF0:USTF0",1737672575567,0.937845,104170.0,104160.0,0.23679996]
["bitfinex-derivatives","BTCF0:USTF0",1737672578362,1.04993612,104170.0,104160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737672578558,1.13595867,104170.0,104160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737672579557,1.14501971,104170.0,104160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737672582576,1.03292859,104170.0,104160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737672586359,1.12135936,104170.0,104160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737672586869,0.191964,104160.0,104150.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1737672587071,0.552764,104160.0,104150.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1737672587362,0.64119477,104160.0,104150.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1737672587562,0.552764,104160.0,104150.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1737672587966,0.552764,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672588169,0.64219477,104160.0,104150.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737672588369,0.553764,104160.0,104150.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737672588671,0.64219477,104160.0,104150.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737672588874,0.64219477,104160.0,104150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737672589168,0.64219477,104160.0,104150.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737672591368,0.72821732,104160.0,104150.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737672591870,0.192056,104110.0,104100.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1737672592063,0.552856,104110.0,104100.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1737672592263,0.192056,104110.0,104100.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1737672592866,0.552856,104110.0,104100.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1737672593973,0.553856,104110.0,104100.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1737672594771,0.560856,104110.0,104100.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1737672595275,0.562856,104110.0,104100.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1737672595872,0.57202823,104110.0,104100.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1737672598168,0.01,104110.0,104100.0,0.77470077]
["bitfinex-derivatives","BTCF0:USTF0",1737672598367,0.36094411,104120.0,104110.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1737672598568,0.36094411,104120.0,104110.0,0.28048677]
["bitfinex-derivatives","BTCF0:USTF0",1737672598778,0.36094411,104120.0,104110.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1737672598966,0.00014411,104120.0,104110.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1737672599573,0.00614411,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672599970,0.36694411,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672600167,0.00614411,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672600775,0.01514411,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672604076,0.01514411,104120.0,104110.0,0.20219869]
["bitfinex-derivatives","BTCF0:USTF0",1737672604772,0.01514411,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672604977,0.56798211,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672605474,0.83338211,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672606977,0.92181288,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672607281,0.83338211,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672607866,0.83338211,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672610480,0.92181288,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672610777,1.05181288,104120.0,104110.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737672610973,1.05181288,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672611971,0.96338211,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672612376,1.05181288,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672614879,1.13783543,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672615385,0.65400466,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672615772,0.71212224,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672618183,0.73819081,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672621184,0.1526739,104130.0,104110.0,0.67009116]
["bitfinex-derivatives","BTCF0:USTF0",1737672621384,0.15215389,104130.0,104120.0,0.25015458]
["bitfinex-derivatives","BTCF0:USTF0",1737672621687,0.15215389,104130.0,104120.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737672621883,0.15215389,104130.0,104120.0,0.25015458]
["bitfinex-derivatives","BTCF0:USTF0",1737672622589,0.16115389,104130.0,104120.0,0.25015458]
["bitfinex-derivatives","BTCF0:USTF0",1737672622888,0.16115389,104130.0,104120.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737672623083,0.10448513,104130.0,104120.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737672623484,0.11048513,104130.0,104120.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737672623881,0.10148513,104130.0,104120.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737672624192,0.10448513,104130.0,104120.0,0.193037]
["bitfinex-derivatives","BTCF0:USTF0",1737672624387,0.11048513,104130.0,104120.0,0.322037]
["bitfinex-derivatives","BTCF0:USTF0",1737672625889,0.11048513,104130.0,104120.0,0.33134636]
["bitfinex-derivatives","BTCF0:USTF0",1737672626777,0.02418229,104130.0,104120.0,0.33134636]
["bitfinex-derivatives","BTCF0:USTF0",1737672631186,0.02418229,104130.0,104120.0,0.69214636]
["bitfinex-derivatives","BTCF0:USTF0",1737672632688,0.30472631,104130.0,104120.0,0.194037]
["bitfinex-derivatives","BTCF0:USTF0",1737672632883,0.57700129,104130.0,104120.0,0.194037]
["bitfinex-derivatives","BTCF0:USTF0",1737672633079,1.01135133,104130.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672633287,0.77356202,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672634396,0.77356202,104120.0,104110.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672634591,0.78256202,104120.0,104110.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737672634993,0.78256202,104120.0,104110.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672635295,0.78756202,104120.0,104110.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672635497,0.87386486,104120.0,104110.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672639399,0.93053362,104120.0,104110.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737672639599,0.73849662,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672639796,0.64138102,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672640103,0.192074,104100.0,104090.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1737672640408,0.814174,104100.0,104090.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1737672640704,0.814174,104100.0,104080.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1737672640905,0.64141802,104090.0,104080.0,0.19237059]
["bitfinex-derivatives","BTCF0:USTF0",1737672641104,0.552893,104090.0,104080.0,0.19237059]
["bitfinex-derivatives","BTCF0:USTF0",1737672641305,0.678893,104090.0,104080.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1737672643910,0.679893,104090.0,104080.0,0.00726759]
["bitfinex-derivatives","BTCF0:USTF0",1737672644207,0.679893,104090.0,104080.0,0.01126759]
["bitfinex-derivatives","BTCF0:USTF0",1737672645705,0.679893,104090.0,104080.0,0.20337859]
["bitfinex-derivatives","BTCF0:USTF0",1737672646909,0.689138,104090.0,104080.0,0.20337859]
["bitfinex-derivatives","BTCF0:USTF0",1737672650109,0.328338,104090.0,104080.0,0.20337859]
["bitfinex-derivatives","BTCF0:USTF0",1737672650703,0.689138,104090.0,104080.0,0.20337859]
["bitfinex-derivatives","BTCF0:USTF0",1737672650899,0.67409504,104090.0,104040.0,0.88293475]
["bitfinex-derivatives","BTCF0:USTF0",1737672651103,0.64146702,104070.0,104050.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1737672651411,0.192148,104060.0,104050.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1737672651910,0.552948,104060.0,104050.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1737672653011,0.681048,104060.0,104050.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1737672653311,0.76957302,104060.0,104050.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1737672653511,0.77057302,104060.0,104050.0,0.197156]
["bitfinex-derivatives","BTCF0:USTF0",1737672655411,0.77057302,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672659318,0.7801443,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672663917,0.7801443,104060.0,104050.0,0.00531437]
["bitfinex-derivatives","BTCF0:USTF0",1737672667010,0.86622848,104060.0,104050.0,0.00531437]
["bitfinex-derivatives","BTCF0:USTF0",1737672667207,0.67408048,104060.0,104040.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737672667412,0.67408048,104060.0,104000.0,0.51821777]
["bitfinex-derivatives","BTCF0:USTF0",1737672667413,0.192238,104020.0,104000.0,0.51821777]
["bitfinex-derivatives","BTCF0:USTF0",1737672667612,0.28076602,104010.0,104000.0,0.51821777]
["bitfinex-derivatives","BTCF0:USTF0",1737672668613,0.64156602,104010.0,104000.0,0.51821777]
["bitfinex-derivatives","BTCF0:USTF0",1737672669218,0.65256602,104010.0,104000.0,0.51821777]
["bitfinex-derivatives","BTCF0:USTF0",1737672670813,0.65256602,104010.0,104000.0,0.32596177]
["bitfinex-derivatives","BTCF0:USTF0",1737672672222,0.65256602,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672674110,0.89036602,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672674626,0.89987639,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737672675214,0.192259,104000.0,103990.0,0.20200484]
["bitfinex-derivatives","BTCF0:USTF0",1737672675425,0.64158402,104000.0,103990.0,0.21702741]
["bitfinex-derivatives","BTCF0:USTF0",1737672675820,0.64158402,104000.0,103990.0,0.01509289]
["bitfinex-derivatives","BTCF0:USTF0",1737672676515,0.76888402,104000.0,103990.0,0.01509289]
["bitfinex-derivatives","BTCF0:USTF0",1737672677018,0.76888402,104000.0,103990.0,0.01709289]
["bitfinex-derivatives","BTCF0:USTF0",1737672677223,0.76888402,104000.0,103990.0,0.01702257]
["bitfinex-derivatives","BTCF0:USTF0",1737672678731,0.76888402,104000.0,103990.0,0.03194062]
["bitfinex-derivatives","BTCF0:USTF0",1737672681723,0.76888402,104000.0,103990.0,0.03197447]
["bitfinex-derivatives","BTCF0:USTF0",1737672684022,0.192324,103970.0,103950.0,0.77910377]
["bitfinex-derivatives","BTCF0:USTF0",1737672684224,0.28084902,103970.0,103950.0,0.41830377]
["bitfinex-derivatives","BTCF0:USTF0",1737672684422,0.64164902,103970.0,103950.0,0.41830377]
["bitfinex-derivatives","BTCF0:USTF0",1737672684629,0.64179313,103970.0,103950.0,0.41830377]
["bitfinex-derivatives","BTCF0:USTF0",1737672685223,0.08852502,103960.0,103950.0,0.41830377]
["bitfinex-derivatives","BTCF0:USTF0",1737672685437,0.28085802,103960.0,103950.0,0.41830377]
["bitfinex-derivatives","BTCF0:USTF0",1737672686127,0.28085802,103960.0,103950.0,0.42430377]
["bitfinex-derivatives","BTCF0:USTF0",1737672686533,0.28185802,103960.0,103950.0,0.42430377]
["bitfinex-derivatives","BTCF0:USTF0",1737672686743,0.64265802,103960.0,103950.0,0.22596177]
["bitfinex-derivatives","BTCF0:USTF0",1737672687039,0.64365802,103960.0,103950.0,0.23196177]
["bitfinex-derivatives","BTCF0:USTF0",1737672687630,0.64365802,103960.0,103950.0,0.23096177]
["bitfinex-derivatives","BTCF0:USTF0",1737672690636,0.65298825,103960.0,103950.0,0.23096177]
["bitfinex-derivatives","BTCF0:USTF0",1737672691140,0.65298825,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672691722,0.65198825,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672692138,0.65098825,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737672694337,0.19237,103940.0,103920.0,1.14389256]
["bitfinex-derivatives","BTCF0:USTF0",1737672694543,0.64169502,103940.0,103920.0,1.14389256]
["bitfinex-derivatives","BTCF0:USTF0",1737672694840,0.64183913,103940.0,103920.0,1.14389256]
["bitfinex-derivatives","BTCF0:USTF0",1737672695326,0.64183913,103940.0,103920.0,1.09275899]
["bitfinex-derivatives","BTCF0:USTF0",1737672695553,0.64283913,103940.0,103920.0,1.09275899]
["bitfinex-derivatives","BTCF0:USTF0",1737672695734,0.64383913,103940.0,103920.0,1.09275899]
["bitfinex-derivatives","BTCF0:USTF0",1737672695933,0.64383913,103940.0,103920.0,1.10779028]
["bitfinex-derivatives","BTCF0:USTF0",1737672696434,0.64383913,103940.0,103920.0,0.86559027]
["bitfinex-derivatives","BTCF0:USTF0",1737672696643,0.64171402,103930.0,103920.0,0.32733388]
["bitfinex-derivatives","BTCF0:USTF0",1737672697237,0.73023904,103930.0,103920.0,0.03808579]
["bitfinex-derivatives","BTCF0:USTF0",1737672697441,0.048106,103910.0,103880.0,0.84513923]
["bitfinex-derivatives","BTCF0:USTF0",1737672697737,0.192444,103900.0,103890.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737672697935,0.08866913,103910.0,103890.0,0.51165776]
["bitfinex-derivatives","BTCF0:USTF0",1737672698142,0.00014411,103910.0,103900.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1737672698437,0.00014411,103910.0,103900.0,0.46279989]
["bitfinex-derivatives","BTCF0:USTF0",1737672698635,0.3608,103920.0,103900.0,0.27035589]
["bitfinex-derivatives","BTCF0:USTF0",1737672698940,0.3628,103930.0,103910.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737672699141,0.3608,103930.0,103910.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737672699334,0.3608,103930.0,103910.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737672699540,0.64314528,103940.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737672699737,0.64170102,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672699933,0.64184513,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672700538,0.28104513,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672701236,0.00947432,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672701737,0.09799934,103940.0,103930.0,0.790889]
["bitfinex-derivatives","BTCF0:USTF0",1737672701939,0.10899934,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672702434,0.29236934,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672702634,0.29036934,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672702945,0.65116934,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672703237,0.29036934,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672704335,0.29336934,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672704537,0.29936934,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672705138,0.66416934,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672707343,0.30336934,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672707550,0.66416934,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672707847,0.30336934,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672708649,0.11099934,103940.0,103930.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737672708840,0.38327432,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672709046,0.02247432,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672709345,0.21484432,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672710348,0.02247432,103940.0,103930.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1737672711549,0.192407,103920.0,103910.0,0.56299809]
["bitfinex-derivatives","BTCF0:USTF0",1737672711747,0.192407,103920.0,103910.0,0.32749809]
["bitfinex-derivatives","BTCF0:USTF0",1737672711943,0.192394,103930.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737672714644,0.192394,103930.0,103920.0,0.317607]
["bitfinex-derivatives","BTCF0:USTF0",1737672715151,0.40244884,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1737672717551,0.39311863,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1737672717746,0.20674263,103940.0,103930.0,0.673989]
["bitfinex-derivatives","BTCF0:USTF0",1737672718150,0.21274263,103940.0,103930.0,0.673989]
["bitfinex-derivatives","BTCF0:USTF0",1737672718746,0.21274263,103940.0,103930.0,0.71562141]
["bitfinex-derivatives","BTCF0:USTF0",1737672719259,0.20074263,103940.0,103930.0,0.71562141]
["bitfinex-derivatives","BTCF0:USTF0",1737672720958,0.20074263,103940.0,103930.0,0.72520154]
["bitfinex-derivatives","BTCF0:USTF0",1737672721156,0.34461945,103960.0,103930.0,0.92133756]
["bitfinex-derivatives","BTCF0:USTF0",1737672721349,0.34461945,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737672721650,0.1429716,103960.0,103950.0,0.23399424]
["bitfinex-derivatives","BTCF0:USTF0",1737672721856,0.1429716,103960.0,103950.0,0.71569424]
["bitfinex-derivatives","BTCF0:USTF0",1737672722452,0.1549716,103960.0,103950.0,0.71569424]
["bitfinex-derivatives","BTCF0:USTF0",1737672723453,0.1549716,103960.0,103950.0,0.674052]
["bitfinex-derivatives","BTCF0:USTF0",1737672724161,0.1589716,103960.0,103950.0,0.674052]
["bitfinex-derivatives","BTCF0:USTF0",1737672724456,0.1509716,103960.0,103950.0,0.674052]
["bitfinex-derivatives","BTCF0:USTF0",1737672724653,0.1509716,103960.0,103950.0,0.76257702]
["bitfinex-derivatives","BTCF0:USTF0",1737672724848,0.16828079,103970.0,103950.0,0.61184079]
["bitfinex-derivatives","BTCF0:USTF0",1737672725052,0.16828079,103970.0,103960.0,0.677333]
["bitfinex-derivatives","BTCF0:USTF0",1737672725856,0.00014411,103970.0,103960.0,0.677333]
["bitfinex-derivatives","BTCF0:USTF0",1737672726553,0.00014411,103970.0,103960.0,0.76585802]
["bitfinex-derivatives","BTCF0:USTF0",1737672726954,0.1437722,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737672727165,0.1437722,103980.0,103970.0,0.75854002]
["bitfinex-derivatives","BTCF0:USTF0",1737672728364,0.1447722,103980.0,103970.0,0.76054002]
["bitfinex-derivatives","BTCF0:USTF0",1737672729170,0.1447722,103980.0,103970.0,1.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1737672729672,0.00014411,103990.0,103970.0,0.86822502]
["bitfinex-derivatives","BTCF0:USTF0",1737672729860,0.00014411,103990.0,103980.0,0.75802102]
["bitfinex-derivatives","BTCF0:USTF0",1737672731056,0.00014411,103990.0,103980.0,0.75902102]
["bitfinex-derivatives","BTCF0:USTF0",1737672733174,0.00014411,103990.0,103980.0,0.76858989]
["bitfinex-derivatives","BTCF0:USTF0",1737672737683,0.20334826,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672739580,0.21134826,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672740082,0.0184429,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672740481,0.0184429,104020.0,104010.0,0.313541]
["bitfinex-derivatives","BTCF0:USTF0",1737672742287,0.0184429,104020.0,104010.0,0.674341]
["bitfinex-derivatives","BTCF0:USTF0",1737672742485,0.017,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672742683,0.209222,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672754988,0.209222,104020.0,104010.0,0.553041]
["bitfinex-derivatives","BTCF0:USTF0",1737672755392,0.209222,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672761690,0.209222,104020.0,104010.0,0.23379107]
["bitfinex-derivatives","BTCF0:USTF0",1737672770509,0.35306164,104020.0,104010.0,0.23379107]
["bitfinex-derivatives","BTCF0:USTF0",1737672774708,0.209222,104020.0,104010.0,0.23379107]
["bitfinex-derivatives","BTCF0:USTF0",1737672782411,0.32452817,104020.0,104010.0,0.23379107]
["bitfinex-derivatives","BTCF0:USTF0",1737672785222,0.32452817,104020.0,104010.0,0.29200677]
["bitfinex-derivatives","BTCF0:USTF0",1737672785423,0.32452817,104020.0,104010.0,0.51916097]
["bitfinex-derivatives","BTCF0:USTF0",1737672785612,0.32452817,104020.0,104010.0,0.46094527]
["bitfinex-derivatives","BTCF0:USTF0",1737672785809,0.32452817,104020.0,104010.0,0.87996097]
["bitfinex-derivatives","BTCF0:USTF0",1737672786312,0.13230617,104020.0,104010.0,0.87996097]
["bitfinex-derivatives","BTCF0:USTF0",1737672789129,0.13230617,104020.0,104010.0,1.00156097]
["bitfinex-derivatives","BTCF0:USTF0",1737672790039,0.017,104020.0,104010.0,1.53506637]
["bitfinex-derivatives","BTCF0:USTF0",1737672791238,0.017,104020.0,104010.0,1.47685067]
["bitfinex-derivatives","BTCF0:USTF0",1737672791539,0.017,104020.0,104010.0,1.53506637]
["bitfinex-derivatives","BTCF0:USTF0",1737672791739,0.017,104020.0,104010.0,1.47685067]
["bitfinex-derivatives","BTCF0:USTF0",1737672793934,0.017,104020.0,104010.0,0.94334527]
["bitfinex-derivatives","BTCF0:USTF0",1737672801737,0.209222,104020.0,104010.0,0.94334527]
["bitfinex-derivatives","BTCF0:USTF0",1737672802445,0.2674377,104020.0,104010.0,0.4193952]
["bitfinex-derivatives","BTCF0:USTF0",1737672802644,0.192241,104010.0,104000.0,0.62552752]
["bitfinex-derivatives","BTCF0:USTF0",1737672802838,0.6112567,104010.0,104000.0,0.66658443]
["bitfinex-derivatives","BTCF0:USTF0",1737672803042,0.6112567,104010.0,104000.0,0.62500752]
["bitfinex-derivatives","BTCF0:USTF0",1737672804248,0.6202567,104010.0,104000.0,0.62500752]
["bitfinex-derivatives","BTCF0:USTF0",1737672804544,0.6272567,104010.0,104000.0,0.62500752]
["bitfinex-derivatives","BTCF0:USTF0",1737672805345,0.74256287,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672805936,0.85806287,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672807846,0.86778416,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672808543,0.89631763,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672809049,0.192278,103990.0,103980.0,0.68281584]
["bitfinex-derivatives","BTCF0:USTF0",1737672810835,0.192278,103990.0,103980.0,0.68481584]
["bitfinex-derivatives","BTCF0:USTF0",1737672813440,0.2504937,103990.0,103980.0,0.68481584]
["bitfinex-derivatives","BTCF0:USTF0",1737672813640,0.192278,103990.0,103980.0,0.68481584]
["bitfinex-derivatives","BTCF0:USTF0",1737672815942,0.192278,103990.0,103980.0,0.555085]
["bitfinex-derivatives","BTCF0:USTF0",1737672816143,0.192278,103990.0,103980.0,0.779885]
["bitfinex-derivatives","BTCF0:USTF0",1737672823441,0.2504937,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672823644,0.192278,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672823845,0.2504937,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672824247,0.192278,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672824652,0.2504937,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672824955,0.192278,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672826445,0.2504937,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672826646,0.192278,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672827758,0.2504937,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672827956,0.192278,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672829658,0.2504937,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672832147,0.25982282,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672834753,0.37152282,103990.0,103980.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1737672836766,0.48639116,103990.0,103980.0,0.83756619]
["bitfinex-derivatives","BTCF0:USTF0",1737672836967,0.48639116,103990.0,103980.0,0.64528119]
["bitfinex-derivatives","BTCF0:USTF0",1737672843362,0.48639116,103990.0,103980.0,0.83757719]
["bitfinex-derivatives","BTCF0:USTF0",1737672844167,0.48639116,103990.0,103980.0,0.28448119]
["bitfinex-derivatives","BTCF0:USTF0",1737672844369,0.84719116,103990.0,103980.0,0.28448119]
["bitfinex-derivatives","BTCF0:USTF0",1737672844968,0.72616204,103990.0,103980.0,0.28448119]
["bitfinex-derivatives","BTCF0:USTF0",1737672846661,0.66794634,103990.0,103980.0,0.28448119]
["bitfinex-derivatives","BTCF0:USTF0",1737672847767,0.72616204,103990.0,103980.0,0.28448119]
["bitfinex-derivatives","BTCF0:USTF0",1737672847970,0.36536204,103990.0,103980.0,0.87915824]
["bitfinex-derivatives","BTCF0:USTF0",1737672848170,0.30714634,103990.0,103980.0,0.87915824]
["bitfinex-derivatives","BTCF0:USTF0",1737672848361,0.36536204,103990.0,103980.0,0.87915824]
["bitfinex-derivatives","BTCF0:USTF0",1737672848663,0.30714634,103990.0,103980.0,0.87915824]
["bitfinex-derivatives","BTCF0:USTF0",1737672850269,0.30714634,103990.0,103980.0,0.51835824]
["bitfinex-derivatives","BTCF0:USTF0",1737672850473,0.30714634,103990.0,103980.0,0.87915824]
["bitfinex-derivatives","BTCF0:USTF0",1737672852372,0.30714634,103990.0,103980.0,0.91282932]
["bitfinex-derivatives","BTCF0:USTF0",1737672852766,0.11486834,103990.0,103980.0,0.87915824]
["bitfinex-derivatives","BTCF0:USTF0",1737672852968,0.50438243,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737672853171,0.33624575,104000.0,103990.0,0.668278]
["bitfinex-derivatives","BTCF0:USTF0",1737672853474,0.14398375,104000.0,103990.0,0.70985905]
["bitfinex-derivatives","BTCF0:USTF0",1737672853663,0.14398375,104000.0,103990.0,0.76807475]
["bitfinex-derivatives","BTCF0:USTF0",1737672853863,0.36038568,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737672854071,0.36038568,104010.0,104000.0,0.59464005]
["bitfinex-derivatives","BTCF0:USTF0",1737672854768,0.36038568,104010.0,104000.0,0.60908005]
["bitfinex-derivatives","BTCF0:USTF0",1737672854970,0.16813668,104010.0,104000.0,0.66729575]
["bitfinex-derivatives","BTCF0:USTF0",1737672856075,0.17513668,104010.0,104000.0,0.66729575]
["bitfinex-derivatives","BTCF0:USTF0",1737672856368,0.17513668,104010.0,104000.0,0.78619575]
["bitfinex-derivatives","BTCF0:USTF0",1737672856776,0.10239582,104010.0,104000.0,0.95587694]
["bitfinex-derivatives","BTCF0:USTF0",1737672856974,0.10239582,104010.0,104000.0,1.06867694]
["bitfinex-derivatives","BTCF0:USTF0",1737672858175,0.10239582,104010.0,104000.0,1.12689264]
["bitfinex-derivatives","BTCF0:USTF0",1737672858370,0.10239582,104010.0,104000.0,1.06867694]
["bitfinex-derivatives","BTCF0:USTF0",1737672858573,0.10239582,104010.0,104000.0,1.12689264]
["bitfinex-derivatives","BTCF0:USTF0",1737672858778,0.10239582,104010.0,104000.0,1.06867694]
["bitfinex-derivatives","BTCF0:USTF0",1737672860872,0.016,104010.0,104000.0,1.06867694]
["bitfinex-derivatives","BTCF0:USTF0",1737672861672,0.016,104010.0,104000.0,1.02709589]
["bitfinex-derivatives","BTCF0:USTF0",1737672861872,0.016,104010.0,104000.0,1.1267591]
["bitfinex-derivatives","BTCF0:USTF0",1737672862275,0.016,104010.0,104000.0,1.0685434]
["bitfinex-derivatives","BTCF0:USTF0",1737672862468,0.016,104010.0,104000.0,1.08531159]
["bitfinex-derivatives","BTCF0:USTF0",1737672862669,0.016,104010.0,104000.0,1.02709589]
["bitfinex-derivatives","BTCF0:USTF0",1737672863577,0.016,104010.0,104000.0,1.08531159]
["bitfinex-derivatives","BTCF0:USTF0",1737672863781,0.016,104010.0,104000.0,1.02709589]
["bitfinex-derivatives","BTCF0:USTF0",1737672864073,0.016,104010.0,104000.0,1.08531159]
["bitfinex-derivatives","BTCF0:USTF0",1737672864486,0.016,104010.0,104000.0,1.02709589]
["bitfinex-derivatives","BTCF0:USTF0",1737672865174,0.016,104010.0,104000.0,1.08531159]
["bitfinex-derivatives","BTCF0:USTF0",1737672865376,0.016,104010.0,104000.0,1.02709589]
["bitfinex-derivatives","BTCF0:USTF0",1737672869476,0.208241,104010.0,104000.0,1.02709589]
["bitfinex-derivatives","BTCF0:USTF0",1737672870079,0.016,104010.0,104000.0,1.08531159]
["bitfinex-derivatives","BTCF0:USTF0",1737672871583,0.016,104010.0,104000.0,0.9156304]
["bitfinex-derivatives","BTCF0:USTF0",1737672871788,0.00014411,104020.0,104010.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737672872090,0.00014411,104020.0,104010.0,0.6112567]
["bitfinex-derivatives","BTCF0:USTF0",1737672872390,0.00014411,104020.0,104010.0,0.7319567]
["bitfinex-derivatives","BTCF0:USTF0",1737672873674,0.19236611,104020.0,104010.0,0.673741]
["bitfinex-derivatives","BTCF0:USTF0",1737672873884,0.25958181,104020.0,104010.0,0.553041]
["bitfinex-derivatives","BTCF0:USTF0",1737672874190,0.192241,104010.0,104000.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737672874489,0.415341,104010.0,104000.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737672875481,0.421341,104010.0,104000.0,0.72373219]
["bitfinex-derivatives","BTCF0:USTF0",1737672875786,0.430341,104010.0,104000.0,0.72473219]
["bitfinex-derivatives","BTCF0:USTF0",1737672877886,0.430341,104010.0,104000.0,0.36393219]
["bitfinex-derivatives","BTCF0:USTF0",1737672878093,1.1755714,104010.0,103980.0,0.28342302]
["bitfinex-derivatives","BTCF0:USTF0",1737672878385,0.7798157,103990.0,103970.0,0.34144039]
["bitfinex-derivatives","BTCF0:USTF0",1737672878686,0.6113117,103980.0,103970.0,0.34144039]
["bitfinex-derivatives","BTCF0:USTF0",1737672879185,0.6113117,103980.0,103950.0,0.4521835]
["bitfinex-derivatives","BTCF0:USTF0",1737672879186,0.192333,103960.0,103950.0,0.4521835]
["bitfinex-derivatives","BTCF0:USTF0",1737672879388,0.9721487,103960.0,103950.0,0.4521835]
["bitfinex-derivatives","BTCF0:USTF0",1737672879685,1.00278096,103960.0,103950.0,0.45074092]
["bitfinex-derivatives","BTCF0:USTF0",1737672880090,1.00278096,103960.0,103950.0,0.39651934]
["bitfinex-derivatives","BTCF0:USTF0",1737672880886,0.048094,103940.0,103910.0,1.18515836]
["bitfinex-derivatives","BTCF0:USTF0",1737672881191,0.048094,103940.0,103910.0,1.18463836]
["bitfinex-derivatives","BTCF0:USTF0",1737672881192,0.914007,103920.0,103910.0,1.18463836]
["bitfinex-derivatives","BTCF0:USTF0",1737672881782,1.00285496,103920.0,103910.0,1.18463836]
["bitfinex-derivatives","BTCF0:USTF0",1737672881981,1.00293874,103920.0,103910.0,1.18463836]
["bitfinex-derivatives","BTCF0:USTF0",1737672882285,1.00285496,103920.0,103910.0,1.18463836]
["bitfinex-derivatives","BTCF0:USTF0",1737672882590,1.00285496,103920.0,103910.0,1.19967431]
["bitfinex-derivatives","BTCF0:USTF0",1737672882788,1.01185496,103920.0,103910.0,1.19967431]
["bitfinex-derivatives","BTCF0:USTF0",1737672883293,0.192426,103910.0,103900.0,0.10066411]
["bitfinex-derivatives","BTCF0:USTF0",1737672883492,0.55333226,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672883885,0.64218022,103910.0,103900.0,0.11511081]
["bitfinex-derivatives","BTCF0:USTF0",1737672884082,0.55333226,103910.0,103900.0,0.11511081]
["bitfinex-derivatives","BTCF0:USTF0",1737672884283,0.55333226,103910.0,103900.0,0.11511338]
["bitfinex-derivatives","BTCF0:USTF0",1737672884587,0.64218022,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672884999,0.64818022,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672885986,0.73568485,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672887187,0.74523361,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672887387,0.74526253,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672887587,0.74524678,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672887783,0.74514191,103910.0,103900.0,0.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672888290,0.192469,103890.0,103870.0,0.19393599]
["bitfinex-derivatives","BTCF0:USTF0",1737672888501,0.44971669,103880.0,103870.0,0.20897419]
["bitfinex-derivatives","BTCF0:USTF0",1737672889599,0.45071669,103880.0,103870.0,0.21397419]
["bitfinex-derivatives","BTCF0:USTF0",1737672889787,0.45071669,103880.0,103870.0,0.22342064]
["bitfinex-derivatives","BTCF0:USTF0",1737672890200,0.64319769,103880.0,103870.0,0.21398219]
["bitfinex-derivatives","BTCF0:USTF0",1737672890490,0.64319769,103880.0,103870.0,0.19894399]
["bitfinex-derivatives","BTCF0:USTF0",1737672891587,0.64319769,103880.0,103870.0,0.19494399]
["bitfinex-derivatives","BTCF0:USTF0",1737672891785,0.64319769,103880.0,103870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737672892388,0.73204565,103880.0,103860.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672892687,0.44964796,103870.0,103860.0,0.20769699]
["bitfinex-derivatives","BTCF0:USTF0",1737672893194,0.64214796,103870.0,103860.0,0.01504188]
["bitfinex-derivatives","BTCF0:USTF0",1737672893489,0.642247,103870.0,103860.0,0.20755288]
["bitfinex-derivatives","BTCF0:USTF0",1737672894792,0.3608,103850.0,103810.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1737672894984,0.192611,103810.0,103780.0,0.20214995]
["bitfinex-derivatives","BTCF0:USTF0",1737672895186,0.19269,103770.0,103740.0,0.52165544]
["bitfinex-derivatives","BTCF0:USTF0",1737672895395,0.44964796,103760.0,103740.0,0.192735]
["bitfinex-derivatives","BTCF0:USTF0",1737672895591,0.64249607,103760.0,103740.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1737672895895,8.685e-05,103750.0,103740.0,0.2715126]
["bitfinex-derivatives","BTCF0:USTF0",1737672896097,0.3608,103790.0,103740.0,1.16885748]
["bitfinex-derivatives","BTCF0:USTF0",1737672896286,0.44964796,103800.0,103780.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1737672896594,0.44964796,103800.0,103790.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1737672897193,0.44975519,103800.0,103790.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1737672897594,0.53849592,103800.0,103790.0,0.03913006]
["bitfinex-derivatives","BTCF0:USTF0",1737672897782,0.65128796,103800.0,103790.0,0.03913006]
["bitfinex-derivatives","BTCF0:USTF0",1737672898287,0.74013592,103800.0,103790.0,0.01505002]
["bitfinex-derivatives","BTCF0:USTF0",1737672898497,0.74713592,103800.0,103790.0,0.01505002]
["bitfinex-derivatives","BTCF0:USTF0",1737672898796,0.83264055,103800.0,103780.0,0.30436663]
["bitfinex-derivatives","BTCF0:USTF0",1737672898997,0.44976423,103790.0,103780.0,0.30436663]
["bitfinex-derivatives","BTCF0:USTF0",1737672900297,0.64229596,103790.0,103780.0,0.11170063]
["bitfinex-derivatives","BTCF0:USTF0",1737672900495,0.64239451,103790.0,103780.0,0.11170063]
["bitfinex-derivatives","BTCF0:USTF0",1737672900797,0.64229596,103790.0,103780.0,0.11170063]
["bitfinex-derivatives","BTCF0:USTF0",1737672900993,0.64241598,103790.0,103780.0,0.11170063]
["bitfinex-derivatives","BTCF0:USTF0",1737672901291,0.64941598,103790.0,103780.0,0.11170063]
["bitfinex-derivatives","BTCF0:USTF0",1737672901494,0.65241598,103790.0,103780.0,0.11170063]
["bitfinex-derivatives","BTCF0:USTF0",1737672901695,0.64541598,103790.0,103780.0,0.11170063]
["bitfinex-derivatives","BTCF0:USTF0",1737672901893,0.65441598,103790.0,103770.0,0.1020685]
["bitfinex-derivatives","BTCF0:USTF0",1737672902198,0.44964796,103780.0,103770.0,0.1020685]
["bitfinex-derivatives","BTCF0:USTF0",1737672902692,0.3608,103780.0,103770.0,0.1020685]
["bitfinex-derivatives","BTCF0:USTF0",1737672902893,0.44964796,103780.0,103770.0,0.1020685]
["bitfinex-derivatives","BTCF0:USTF0",1737672903099,0.3608,103780.0,103770.0,0.1020685]
["bitfinex-derivatives","BTCF0:USTF0",1737672903302,0.46291209,103790.0,103760.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1737672903606,0.3608,103770.0,103760.0,0.29512876]
["bitfinex-derivatives","BTCF0:USTF0",1737672903782,0.3608,103780.0,103760.0,0.21714076]
["bitfinex-derivatives","BTCF0:USTF0",1737672903986,0.3608,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672904784,0.44964796,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672905100,0.45264796,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672905899,0.45864796,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672906789,0.45864796,103780.0,103770.0,0.20758472]
["bitfinex-derivatives","BTCF0:USTF0",1737672906995,0.54749592,103780.0,103770.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737672907191,0.64931496,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672907391,0.46164796,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672907994,0.45964796,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672908397,0.3708,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672908898,0.3718,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672909602,0.3678,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672909789,0.3708,103780.0,103770.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737672910191,0.3708,103780.0,103770.0,0.20773721]
["bitfinex-derivatives","BTCF0:USTF0",1737672912294,0.65242442,103780.0,103760.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737672912499,0.44964796,103770.0,103760.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737672912995,0.3608,103770.0,103760.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737672913198,0.53849592,103770.0,103750.0,0.00144562]
["bitfinex-derivatives","BTCF0:USTF0",1737672913505,0.64235196,103760.0,103750.0,0.00144562]
["bitfinex-derivatives","BTCF0:USTF0",1737672914197,0.64235196,103760.0,103750.0,0.21825983]
["bitfinex-derivatives","BTCF0:USTF0",1737672914405,0.64241923,103760.0,103750.0,0.21825983]
["bitfinex-derivatives","BTCF0:USTF0",1737672914799,0.64341923,103760.0,103750.0,0.21825983]
["bitfinex-derivatives","BTCF0:USTF0",1737672914995,0.72892386,103760.0,103750.0,0.21825983]
["bitfinex-derivatives","BTCF0:USTF0",1737672916704,0.72892386,103760.0,103750.0,0.19416762]
["bitfinex-derivatives","BTCF0:USTF0",1737672916896,0.72892386,103760.0,103750.0,0.00144562]
["bitfinex-derivatives","BTCF0:USTF0",1737672917099,0.73653824,103760.0,103750.0,0.00144562]
["bitfinex-derivatives","BTCF0:USTF0",1737672919017,0.75434133,103760.0,103750.0,0.00144562]
["bitfinex-derivatives","BTCF0:USTF0",1737672919813,0.75434133,103760.0,103730.0,0.47850341]
["bitfinex-derivatives","BTCF0:USTF0",1737672920108,0.14357499,103760.0,103750.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737672920505,0.14357499,103760.0,103750.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737672920705,0.16920395,103760.0,103750.0,0.769322]
["bitfinex-derivatives","BTCF0:USTF0",1737672920909,0.00014411,103770.0,103760.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1737672921908,0.00021677,103770.0,103760.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1737672922222,0.00021677,103770.0,103760.0,0.553504]
["bitfinex-derivatives","BTCF0:USTF0",1737672922401,0.00321677,103770.0,103760.0,0.64235196]
["bitfinex-derivatives","BTCF0:USTF0",1737672922606,0.3608,103790.0,103760.0,0.44964796]
["bitfinex-derivatives","BTCF0:USTF0",1737672922813,0.3608,103790.0,103780.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1737672923009,0.007,103770.0,103750.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1737672923207,0.199691,103770.0,103740.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1737672923511,0.14324323,103770.0,103760.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1737672923808,0.007,103790.0,103760.0,0.44964796]
["bitfinex-derivatives","BTCF0:USTF0",1737672924011,0.007,103790.0,103780.0,0.553467]
["bitfinex-derivatives","BTCF0:USTF0",1737672924212,0.00144626,103800.0,103790.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1737672925509,0.00944626,103800.0,103790.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1737672925905,0.00944626,103800.0,103790.0,0.553448]
["bitfinex-derivatives","BTCF0:USTF0",1737672926415,0.01844626,103800.0,103790.0,0.553448]
["bitfinex-derivatives","BTCF0:USTF0",1737672927115,0.01844626,103800.0,103790.0,0.667448]
["bitfinex-derivatives","BTCF0:USTF0",1737672927907,0.01844626,103800.0,103790.0,0.70900319]
["bitfinex-derivatives","BTCF0:USTF0",1737672929104,0.01844626,103800.0,103790.0,0.79785115]
["bitfinex-derivatives","BTCF0:USTF0",1737672929302,0.01844626,103800.0,103790.0,0.70900319]
["bitfinex-derivatives","BTCF0:USTF0",1737672929908,0.01844626,103800.0,103790.0,0.79785115]
["bitfinex-derivatives","BTCF0:USTF0",1737672930309,0.01844626,103800.0,103790.0,0.70900319]
["bitfinex-derivatives","BTCF0:USTF0",1737672931311,0.017,103800.0,103790.0,0.79785115]
["bitfinex-derivatives","BTCF0:USTF0",1737672931820,0.016,103800.0,103790.0,0.79785115]
["bitfinex-derivatives","BTCF0:USTF0",1737672934212,0.00014411,103810.0,103790.0,0.72236525]
["bitfinex-derivatives","BTCF0:USTF0",1737672934415,0.00014411,103810.0,103800.0,0.85237696]
["bitfinex-derivatives","BTCF0:USTF0",1737672934609,0.00014411,103810.0,103800.0,0.89393215]
["bitfinex-derivatives","BTCF0:USTF0",1737672934820,0.00014411,103810.0,103800.0,0.81956419]
["bitfinex-derivatives","BTCF0:USTF0",1737672935017,0.00014411,103810.0,103800.0,0.90841215]
["bitfinex-derivatives","BTCF0:USTF0",1737672935520,0.00814411,103810.0,103800.0,0.90841215]
["bitfinex-derivatives","BTCF0:USTF0",1737672935719,0.00814411,103810.0,103800.0,0.81956419]
["bitfinex-derivatives","BTCF0:USTF0",1737672935929,0.00814411,103810.0,103800.0,0.90841215]
["bitfinex-derivatives","BTCF0:USTF0",1737672936218,0.00914411,103810.0,103800.0,0.90941215]
["bitfinex-derivatives","BTCF0:USTF0",1737672936421,0.01714411,103810.0,103800.0,0.90941215]
["bitfinex-derivatives","BTCF0:USTF0",1737672936623,0.29389785,103900.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737672936814,0.47033933,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737672937017,0.49473913,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737672937320,0.49473913,103890.0,103880.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1737672937625,0.49473913,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737672938124,0.50773913,103890.0,103880.0,0.555281]
["bitfinex-derivatives","BTCF0:USTF0",1737672938522,0.50773913,103890.0,103880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737672938720,0.50773913,103890.0,103880.0,0.555281]
["bitfinex-derivatives","BTCF0:USTF0",1737672940423,0.1434998,103890.0,103880.0,0.555281]
["bitfinex-derivatives","BTCF0:USTF0",1737672941933,8e-07,103890.0,103880.0,0.555281]
["bitfinex-derivatives","BTCF0:USTF0",1737672945924,0.001,103890.0,103880.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1737672946134,0.001,103890.0,103880.0,0.68666262]
["bitfinex-derivatives","BTCF0:USTF0",1737672948525,0.001,103890.0,103880.0,0.78618262]
["bitfinex-derivatives","BTCF0:USTF0",1737672948728,0.10014411,103900.0,103890.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737672948941,0.10014411,103900.0,103890.0,0.68664462]
["bitfinex-derivatives","BTCF0:USTF0",1737672949342,0.10014411,103900.0,103890.0,0.56810168]
["bitfinex-derivatives","BTCF0:USTF0",1737672950138,0.10014411,103900.0,103890.0,0.56910168]
["bitfinex-derivatives","BTCF0:USTF0",1737672950737,0.10014411,103900.0,103890.0,0.7024833]
["bitfinex-derivatives","BTCF0:USTF0",1737672950940,0.10514411,103900.0,103890.0,0.56910168]
["bitfinex-derivatives","BTCF0:USTF0",1737672952436,0.10514411,103900.0,103890.0,0.56919187]
["bitfinex-derivatives","BTCF0:USTF0",1737672953435,0.10514411,103900.0,103890.0,0.57520671]
["bitfinex-derivatives","BTCF0:USTF0",1737672953832,0.10514411,103900.0,103890.0,0.70858833]
["bitfinex-derivatives","BTCF0:USTF0",1737672954433,0.10514411,103900.0,103890.0,0.83216166]
["bitfinex-derivatives","BTCF0:USTF0",1737672954632,0.10514411,103900.0,103890.0,0.84660166]
["bitfinex-derivatives","BTCF0:USTF0",1737672955936,0.10514411,103900.0,103890.0,0.61370004]
["bitfinex-derivatives","BTCF0:USTF0",1737672956135,0.10514411,103900.0,103890.0,0.84660166]
["bitfinex-derivatives","BTCF0:USTF0",1737672956640,0.00774511,103900.0,103890.0,0.84670625]
["bitfinex-derivatives","BTCF0:USTF0",1737672959729,0.00774511,103900.0,103890.0,0.80220806]
["bitfinex-derivatives","BTCF0:USTF0",1737672960638,1.1e-07,103900.0,103890.0,0.77815465]
["bitfinex-derivatives","BTCF0:USTF0",1737672961033,1.1e-07,103900.0,103890.0,0.76312127]
["bitfinex-derivatives","BTCF0:USTF0",1737672961342,1.1e-07,103900.0,103890.0,0.778153]
["bitfinex-derivatives","BTCF0:USTF0",1737672961738,0.1098,103910.0,103900.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737672962043,0.10994411,103910.0,103900.0,0.56827573]
["bitfinex-derivatives","BTCF0:USTF0",1737672963243,0.10994411,103910.0,103900.0,0.57627573]
["bitfinex-derivatives","BTCF0:USTF0",1737672964050,0.10994411,103910.0,103900.0,0.58027573]
["bitfinex-derivatives","BTCF0:USTF0",1737672964637,0.00014411,103910.0,103900.0,0.66915916]
["bitfinex-derivatives","BTCF0:USTF0",1737672964847,0.192373,103940.0,103900.0,0.66915916]
["bitfinex-derivatives","BTCF0:USTF0",1737672964848,0.08571204,103950.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737672965149,0.39811204,103950.0,103940.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737672965345,0.39811204,103950.0,103940.0,0.56820173]
["bitfinex-derivatives","BTCF0:USTF0",1737672965539,0.39811204,103950.0,103940.0,0.68113013]
["bitfinex-derivatives","BTCF0:USTF0",1737672965843,0.08571204,103950.0,103940.0,0.78422884]
["bitfinex-derivatives","BTCF0:USTF0",1737672966041,0.08571204,103950.0,103940.0,0.78421916]
["bitfinex-derivatives","BTCF0:USTF0",1737672966353,0.04680901,103950.0,103940.0,0.89311916]
["bitfinex-derivatives","BTCF0:USTF0",1737672967148,0.11442683,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737672967348,0.11442683,103960.0,103950.0,0.68110245]
["bitfinex-derivatives","BTCF0:USTF0",1737672967547,0.13386327,103990.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737672967755,0.13386327,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672967939,0.19911705,103990.0,103980.0,0.59215602]
["bitfinex-derivatives","BTCF0:USTF0",1737672968549,0.19911705,103990.0,103980.0,0.553089]
["bitfinex-derivatives","BTCF0:USTF0",1737672969050,0.19911705,103990.0,103980.0,0.554089]
["bitfinex-derivatives","BTCF0:USTF0",1737672970646,0.40071705,103990.0,103980.0,0.554089]
["bitfinex-derivatives","BTCF0:USTF0",1737672971846,0.40071705,103990.0,103980.0,0.56007608]
["bitfinex-derivatives","BTCF0:USTF0",1737672972846,0.2016,103990.0,103980.0,0.56007608]
["bitfinex-derivatives","BTCF0:USTF0",1737672973058,0.2016,103990.0,103980.0,0.55978396]
["bitfinex-derivatives","BTCF0:USTF0",1737672975350,1.14356143,103990.0,103970.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737672975662,0.192334,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737672975854,0.192334,103960.0,103950.0,0.19834605]
["bitfinex-derivatives","BTCF0:USTF0",1737672976053,0.192334,103960.0,103950.0,0.00599505]
["bitfinex-derivatives","BTCF0:USTF0",1737672976355,0.192334,103960.0,103940.0,0.5884242]
["bitfinex-derivatives","BTCF0:USTF0",1737672976356,0.659634,103960.0,103940.0,0.7807912]
["bitfinex-derivatives","BTCF0:USTF0",1737672976651,0.298834,103960.0,103940.0,0.78093531]
["bitfinex-derivatives","BTCF0:USTF0",1737672976856,0.29897811,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672977451,0.00014411,103960.0,103950.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737672979354,0.28137154,103960.0,103940.0,0.55475207]
["bitfinex-derivatives","BTCF0:USTF0",1737672979655,0.28137154,103960.0,103940.0,0.56160252]
["bitfinex-derivatives","BTCF0:USTF0",1737672980441,0.19248811,103960.0,103940.0,0.56260252]
["bitfinex-derivatives","BTCF0:USTF0",1737672980748,0.28137154,103960.0,103940.0,0.56260252]
["bitfinex-derivatives","BTCF0:USTF0",1737672981354,0.64217154,103960.0,103940.0,0.56260252]
["bitfinex-derivatives","BTCF0:USTF0",1737672981653,0.55328811,103960.0,103940.0,0.56160252]
["bitfinex-derivatives","BTCF0:USTF0",1737672982753,0.64217154,103960.0,103940.0,0.56160252]
["bitfinex-derivatives","BTCF0:USTF0",1737672983855,0.64217154,103960.0,103940.0,0.56260252]
["bitfinex-derivatives","BTCF0:USTF0",1737672984256,0.19248811,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737672984554,0.192352,103950.0,103940.0,0.56160152]
["bitfinex-derivatives","BTCF0:USTF0",1737672984948,0.84216686,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737672985157,0.192389,103930.0,103920.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737672985349,0.553189,103930.0,103920.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737672985845,0.192389,103930.0,103920.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737672986250,0.192389,103930.0,103920.0,0.36088171]
["bitfinex-derivatives","BTCF0:USTF0",1737672986451,0.46744411,103940.0,103920.0,0.36088171]
["bitfinex-derivatives","BTCF0:USTF0",1737672986642,0.29901911,103940.0,103930.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737672986845,0.39851911,103940.0,103930.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737672987356,0.39851911,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1737672987653,0.40251911,103940.0,103930.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737672988242,0.50821911,103940.0,103930.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737672988752,0.51021911,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1737672990154,0.192389,103930.0,103920.0,0.55328371]
["bitfinex-derivatives","BTCF0:USTF0",1737672991458,0.195389,103930.0,103920.0,0.55328371]
["bitfinex-derivatives","BTCF0:USTF0",1737672992651,0.195389,103930.0,103920.0,0.19248371]
["bitfinex-derivatives","BTCF0:USTF0",1737672993362,0.201389,103930.0,103920.0,0.19348371]
["bitfinex-derivatives","BTCF0:USTF0",1737672994962,0.201389,103930.0,103920.0,0.55428371]
["bitfinex-derivatives","BTCF0:USTF0",1737672995348,0.201389,103930.0,103920.0,0.19348371]
["bitfinex-derivatives","BTCF0:USTF0",1737672995553,0.69552189,103930.0,103920.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1737672996867,0.99552189,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737672998362,0.69552189,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673005767,0.65111386,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673006860,0.74003872,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673017180,0.88327568,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673018071,0.88327568,103930.0,103920.0,0.01603532]
["bitfinex-derivatives","BTCF0:USTF0",1737673020591,0.79435082,103930.0,103920.0,0.01603532]
["bitfinex-derivatives","BTCF0:USTF0",1737673020981,0.79435082,103930.0,103920.0,0.11853532]
["bitfinex-derivatives","BTCF0:USTF0",1737673021382,0.43355082,103930.0,103920.0,0.11853532]
["bitfinex-derivatives","BTCF0:USTF0",1737673021594,0.79435082,103930.0,103920.0,0.11853532]
["bitfinex-derivatives","BTCF0:USTF0",1737673021990,0.79435082,103930.0,103920.0,0.11853393]
["bitfinex-derivatives","BTCF0:USTF0",1737673023083,0.79435082,103930.0,103920.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737673025699,0.79435082,103930.0,103920.0,0.295907]
["bitfinex-derivatives","BTCF0:USTF0",1737673026097,0.79435082,103930.0,103920.0,0.31094096]
["bitfinex-derivatives","BTCF0:USTF0",1737673027193,0.79435082,103930.0,103920.0,0.31094124]
["bitfinex-derivatives","BTCF0:USTF0",1737673027606,0.79435082,103930.0,103920.0,0.51274124]
["bitfinex-derivatives","BTCF0:USTF0",1737673029005,0.79435082,103930.0,103920.0,0.68396104]
["bitfinex-derivatives","BTCF0:USTF0",1737673029902,0.15223696,103930.0,103920.0,0.68396104]
["bitfinex-derivatives","BTCF0:USTF0",1737673030092,0.15223696,103930.0,103920.0,1.0297268]
["bitfinex-derivatives","BTCF0:USTF0",1737673030293,0.24116182,103930.0,103920.0,1.0297268]
["bitfinex-derivatives","BTCF0:USTF0",1737673031697,0.43355082,103930.0,103920.0,1.0297268]
["bitfinex-derivatives","BTCF0:USTF0",1737673031896,0.43355082,103930.0,103920.0,0.6689268]
["bitfinex-derivatives","BTCF0:USTF0",1737673033405,0.4056479,103930.0,103920.0,0.89510804]
["bitfinex-derivatives","BTCF0:USTF0",1737673034001,0.2132589,103930.0,103920.0,0.91014082]
["bitfinex-derivatives","BTCF0:USTF0",1737673035005,0.2132589,103930.0,103920.0,0.91014079]
["bitfinex-derivatives","BTCF0:USTF0",1737673035213,0.2132589,103930.0,103920.0,0.89510804]
["bitfinex-derivatives","BTCF0:USTF0",1737673036218,0.2132589,103930.0,103920.0,0.9101408]
["bitfinex-derivatives","BTCF0:USTF0",1737673036608,0.2132589,103930.0,103920.0,0.91014078]
["bitfinex-derivatives","BTCF0:USTF0",1737673038514,0.2132589,103930.0,103920.0,0.60584078]
["bitfinex-derivatives","BTCF0:USTF0",1737673038515,0.4277589,103930.0,103920.0,0.60584078]
["bitfinex-derivatives","BTCF0:USTF0",1737673038713,0.4277589,103930.0,103920.0,0.37965954]
["bitfinex-derivatives","BTCF0:USTF0",1737673040815,0.2132589,103930.0,103920.0,0.37965954]
["bitfinex-derivatives","BTCF0:USTF0",1737673041012,0.12433404,103930.0,103920.0,0.37965954]
["bitfinex-derivatives","BTCF0:USTF0",1737673041314,0.2132589,103930.0,103920.0,0.37965954]
["bitfinex-derivatives","BTCF0:USTF0",1737673042520,0.7664479,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673042707,0.96007276,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673042913,0.8711479,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673043116,0.96007276,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673043317,0.8711479,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673044911,0.96007276,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673045110,0.8711479,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673045703,0.7664479,103930.0,103920.0,0.18725254]
["bitfinex-derivatives","BTCF0:USTF0",1737673045910,0.65111386,103930.0,103920.0,0.01603274]
["bitfinex-derivatives","BTCF0:USTF0",1737673046220,0.65111386,103930.0,103920.0,0.04008734]
["bitfinex-derivatives","BTCF0:USTF0",1737673046518,0.65111386,103930.0,103920.0,0.23249434]
["bitfinex-derivatives","BTCF0:USTF0",1737673046818,0.65111386,103930.0,103920.0,0.04008841]
["bitfinex-derivatives","BTCF0:USTF0",1737673048220,0.65111386,103930.0,103920.0,0.016034]
["bitfinex-derivatives","BTCF0:USTF0",1737673048515,0.65111386,103930.0,103920.0,0.01603439]
["bitfinex-derivatives","BTCF0:USTF0",1737673050223,0.79435082,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673053123,0.88327568,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673053817,0.79435082,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673054024,0.88327568,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673054324,0.79435082,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673057221,0.43355082,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673057418,0.24116182,103930.0,103920.0,0.554207]
["bitfinex-derivatives","BTCF0:USTF0",1737673057614,0.24116182,103930.0,103920.0,0.657307]
["bitfinex-derivatives","BTCF0:USTF0",1737673058021,0.24116182,103930.0,103920.0,0.296507]
["bitfinex-derivatives","BTCF0:USTF0",1737673058323,0.15223696,103930.0,103920.0,0.657307]
["bitfinex-derivatives","BTCF0:USTF0",1737673058620,0.15223696,103930.0,103920.0,0.868407]
["bitfinex-derivatives","BTCF0:USTF0",1737673058825,0.24116182,103930.0,103920.0,0.868407]
["bitfinex-derivatives","BTCF0:USTF0",1737673061128,0.15223696,103930.0,103920.0,0.868407]
["bitfinex-derivatives","BTCF0:USTF0",1737673061330,0.24116182,103930.0,103920.0,0.868407]
["bitfinex-derivatives","BTCF0:USTF0",1737673063026,0.09792486,103930.0,103920.0,1.0396268]
["bitfinex-derivatives","BTCF0:USTF0",1737673064929,0.009,103930.0,103920.0,1.0396268]
["bitfinex-derivatives","BTCF0:USTF0",1737673065121,0.09792486,103930.0,103920.0,1.0396268]
["bitfinex-derivatives","BTCF0:USTF0",1737673067131,0.009,103930.0,103920.0,1.0396268]
["bitfinex-derivatives","BTCF0:USTF0",1737673067523,0.09792486,103930.0,103920.0,1.0396268]
["bitfinex-derivatives","BTCF0:USTF0",1737673070724,0.009,103930.0,103920.0,1.0396268]
["bitfinex-derivatives","BTCF0:USTF0",1737673071031,0.09792486,103930.0,103920.0,1.0396268]
["bitfinex-derivatives","BTCF0:USTF0",1737673071424,0.09792486,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673071620,0.06733588,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673072018,0.06733588,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673072829,0.009,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673073331,0.06733588,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673073626,0.009,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673074223,0.09788546,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673074530,0.65107446,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673075129,0.29027446,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673077329,0.009,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673077634,0.201389,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673077829,0.29027446,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673078220,0.201389,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673078625,0.31662399,103930.0,103920.0,0.296507]
["bitfinex-derivatives","BTCF0:USTF0",1737673080435,0.31662399,103930.0,103920.0,0.657307]
["bitfinex-derivatives","BTCF0:USTF0",1737673080622,0.31662399,103930.0,103920.0,0.296507]
["bitfinex-derivatives","BTCF0:USTF0",1737673080821,0.31662399,103930.0,103920.0,0.657307]
["bitfinex-derivatives","BTCF0:USTF0",1737673081833,0.31662399,103930.0,103920.0,0.296507]
["bitfinex-derivatives","BTCF0:USTF0",1737673082537,0.201389,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673083239,0.201389,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673084236,0.009,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673085333,0.009,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673085531,0.009,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673086134,0.12423499,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673089138,0.12423499,103930.0,103920.0,0.4677268]
["bitfinex-derivatives","BTCF0:USTF0",1737673089451,0.12423499,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673090426,0.31662399,103930.0,103920.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1737673090832,0.28788487,103930.0,103920.0,0.88348824]
["bitfinex-derivatives","BTCF0:USTF0",1737673095145,0.09549587,103930.0,103920.0,0.88348824]
["bitfinex-derivatives","BTCF0:USTF0",1737673099342,0.09549587,103930.0,103920.0,0.52268824]
["bitfinex-derivatives","BTCF0:USTF0",1737673099343,0.28788487,103930.0,103920.0,0.52268824]
["bitfinex-derivatives","BTCF0:USTF0",1737673099735,0.34621725,103930.0,103920.0,0.22718124]
["bitfinex-derivatives","BTCF0:USTF0",1737673099936,0.56031725,103930.0,103920.0,0.22718124]
["bitfinex-derivatives","BTCF0:USTF0",1737673100136,0.92111725,103930.0,103920.0,0.22718124]
["bitfinex-derivatives","BTCF0:USTF0",1737673100337,0.192407,103920.0,103910.0,0.28287066]
["bitfinex-derivatives","BTCF0:USTF0",1737673100536,0.77847176,103920.0,103910.0,0.28287066]
["bitfinex-derivatives","BTCF0:USTF0",1737673101638,0.78147176,103920.0,103910.0,0.28287066]
["bitfinex-derivatives","BTCF0:USTF0",1737673101948,0.78147176,103920.0,103910.0,0.28271902]
["bitfinex-derivatives","BTCF0:USTF0",1737673102748,0.42067176,103920.0,103910.0,0.28271902]
["bitfinex-derivatives","BTCF0:USTF0",1737673103457,0.42067176,103920.0,103900.0,0.84408177]
["bitfinex-derivatives","BTCF0:USTF0",1737673103751,0.05833238,103910.0,103900.0,0.84408177]
["bitfinex-derivatives","BTCF0:USTF0",1737673105044,0.05833238,103910.0,103900.0,0.84508177]
["bitfinex-derivatives","BTCF0:USTF0",1737673105250,0.05933238,103910.0,103900.0,0.85408177]
["bitfinex-derivatives","BTCF0:USTF0",1737673105752,0.05933238,103910.0,103900.0,0.85708177]
["bitfinex-derivatives","BTCF0:USTF0",1737673106251,0.25175838,103910.0,103900.0,0.85708177]
["bitfinex-derivatives","BTCF0:USTF0",1737673107354,0.33817709,103910.0,103900.0,0.74593264]
["bitfinex-derivatives","BTCF0:USTF0",1737673112056,0.25175838,103910.0,103900.0,0.74593264]
["bitfinex-derivatives","BTCF0:USTF0",1737673114558,0.25175838,103910.0,103900.0,0.737955]
["bitfinex-derivatives","BTCF0:USTF0",1737673115352,0.25175838,103910.0,103900.0,0.56638511]
["bitfinex-derivatives","BTCF0:USTF0",1737673115353,0.33817709,103910.0,103900.0,0.56638511]
["bitfinex-derivatives","BTCF0:USTF0",1737673117563,0.14575109,103910.0,103900.0,0.56638511]
["bitfinex-derivatives","BTCF0:USTF0",1737673117760,0.33817709,103910.0,103900.0,0.56638511]
["bitfinex-derivatives","BTCF0:USTF0",1737673118359,0.75730947,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673121253,0.39650947,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673121456,0.75730947,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673121967,0.69897709,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673122661,0.75730947,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673123059,0.69897709,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673123556,0.72779337,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673123753,0.78612575,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673126065,0.72779337,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673126569,0.78612575,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673130474,1.00612575,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673132667,0.94779337,103910.0,103900.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673132872,0.17456737,103910.0,103900.0,0.56638811]
["bitfinex-derivatives","BTCF0:USTF0",1737673133066,0.11623499,103910.0,103900.0,0.58142347]
["bitfinex-derivatives","BTCF0:USTF0",1737673133269,0.17456737,103910.0,103900.0,0.22062347]
["bitfinex-derivatives","BTCF0:USTF0",1737673133974,0.17456737,103910.0,103900.0,0.58142347]
["bitfinex-derivatives","BTCF0:USTF0",1737673134173,0.17456737,103910.0,103900.0,0.58142313]
["bitfinex-derivatives","BTCF0:USTF0",1737673134364,0.31780433,103910.0,103900.0,0.58142313]
["bitfinex-derivatives","BTCF0:USTF0",1737673134568,0.73693671,103910.0,103900.0,0.02817913]
["bitfinex-derivatives","BTCF0:USTF0",1737673134767,1.13966271,103910.0,103890.0,0.17156989]
["bitfinex-derivatives","BTCF0:USTF0",1737673134976,0.77940876,103900.0,103890.0,0.17156989]
["bitfinex-derivatives","BTCF0:USTF0",1737673135563,0.52863238,103900.0,103890.0,0.36403289]
["bitfinex-derivatives","BTCF0:USTF0",1737673135775,1.08189334,103910.0,103890.0,0.36403289]
["bitfinex-derivatives","BTCF0:USTF0",1737673135967,0.67860433,103910.0,103900.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737673136172,0.62027195,103910.0,103900.0,0.295544]
["bitfinex-derivatives","BTCF0:USTF0",1737673136370,0.25947195,103910.0,103900.0,0.656344]
["bitfinex-derivatives","BTCF0:USTF0",1737673136775,0.25847195,103910.0,103900.0,0.656344]
["bitfinex-derivatives","BTCF0:USTF0",1737673137467,0.25947195,103910.0,103900.0,0.663344]
["bitfinex-derivatives","BTCF0:USTF0",1737673137673,0.31780433,103910.0,103900.0,0.663344]
["bitfinex-derivatives","BTCF0:USTF0",1737673138680,0.14576077,103910.0,103900.0,0.83891389]
["bitfinex-derivatives","BTCF0:USTF0",1737673139978,0.14576077,103910.0,103900.0,0.47811389]
["bitfinex-derivatives","BTCF0:USTF0",1737673140483,0.14576077,103910.0,103900.0,0.83891389]
["bitfinex-derivatives","BTCF0:USTF0",1737673140676,0.14576077,103910.0,103900.0,0.94981389]
["bitfinex-derivatives","BTCF0:USTF0",1737673140873,0.14576077,103910.0,103900.0,0.73581389]
["bitfinex-derivatives","BTCF0:USTF0",1737673141073,0.14576077,103910.0,103900.0,0.37501389]
["bitfinex-derivatives","BTCF0:USTF0",1737673144276,0.08742839,103910.0,103900.0,0.73581389]
["bitfinex-derivatives","BTCF0:USTF0",1737673144488,0.08742839,103910.0,103900.0,1.05531389]
["bitfinex-derivatives","BTCF0:USTF0",1737673145987,0.08742839,103910.0,103900.0,0.883744]
["bitfinex-derivatives","BTCF0:USTF0",1737673145988,0.11623499,103910.0,103900.0,0.883744]
["bitfinex-derivatives","BTCF0:USTF0",1737673149377,0.14338107,103920.0,103900.0,0.78020979]
["bitfinex-derivatives","BTCF0:USTF0",1737673149573,0.14338107,103920.0,103910.0,0.64213579]
["bitfinex-derivatives","BTCF0:USTF0",1737673149873,0.17184668,103930.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737673150083,0.18341434,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737673150283,0.17428462,103950.0,103940.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737673150784,0.30407706,103970.0,103940.0,0.44970979]
["bitfinex-derivatives","BTCF0:USTF0",1737673150981,0.19911705,103970.0,103960.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737673151177,0.19926116,103970.0,103960.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737673151484,0.19926116,103970.0,103960.0,0.760833]
["bitfinex-derivatives","BTCF0:USTF0",1737673151985,0.20781418,103970.0,103960.0,0.760833]
["bitfinex-derivatives","BTCF0:USTF0",1737673152377,0.19926116,103970.0,103960.0,0.760833]
["bitfinex-derivatives","BTCF0:USTF0",1737673152984,0.19926116,103970.0,103960.0,0.84974279]
["bitfinex-derivatives","BTCF0:USTF0",1737673153288,0.21226116,103970.0,103960.0,0.95554279]
["bitfinex-derivatives","BTCF0:USTF0",1737673154777,0.22756235,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737673154998,0.22756235,103980.0,103970.0,0.64202479]
["bitfinex-derivatives","BTCF0:USTF0",1737673155892,0.18743537,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673156188,0.18743537,104000.0,103990.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737673156389,0.19602409,104000.0,103990.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737673157388,0.20102409,104000.0,103990.0,0.554078]
["bitfinex-derivatives","BTCF0:USTF0",1737673157587,0.20102409,104000.0,103990.0,0.663578]
["bitfinex-derivatives","BTCF0:USTF0",1737673157588,0.20502409,104000.0,103990.0,0.663578]
["bitfinex-derivatives","BTCF0:USTF0",1737673157786,0.19643537,104000.0,103990.0,0.771678]
["bitfinex-derivatives","BTCF0:USTF0",1737673159591,0.19499214,104000.0,103990.0,0.771678]
["bitfinex-derivatives","BTCF0:USTF0",1737673159793,0.109,104000.0,103990.0,0.771678]
["bitfinex-derivatives","BTCF0:USTF0",1737673161694,0.109,104000.0,103990.0,0.86058779]
["bitfinex-derivatives","BTCF0:USTF0",1737673161893,0.109,104000.0,103990.0,0.96808779]
["bitfinex-derivatives","BTCF0:USTF0",1737673162093,0.104,104000.0,103990.0,0.96808779]
["bitfinex-derivatives","BTCF0:USTF0",1737673162495,0.1,104000.0,103990.0,1.238978]
["bitfinex-derivatives","BTCF0:USTF0",1737673162695,0.1,104000.0,103990.0,1.32688779]
["bitfinex-derivatives","BTCF0:USTF0",1737673163098,0.1,104000.0,103990.0,1.237978]
["bitfinex-derivatives","BTCF0:USTF0",1737673164402,0.1,104000.0,103990.0,1.32688779]
["bitfinex-derivatives","BTCF0:USTF0",1737673165898,0.1,104000.0,103990.0,1.237978]
["bitfinex-derivatives","BTCF0:USTF0",1737673166099,0.1,104000.0,103990.0,1.32688779]
["bitfinex-derivatives","BTCF0:USTF0",1737673166301,0.1,104000.0,103990.0,1.237978]
["bitfinex-derivatives","BTCF0:USTF0",1737673166690,0.1,104000.0,103990.0,1.32688779]
["bitfinex-derivatives","BTCF0:USTF0",1737673166891,0.1,104000.0,103990.0,1.42544779]
["bitfinex-derivatives","BTCF0:USTF0",1737673167401,0.1,104000.0,103990.0,1.336538]
["bitfinex-derivatives","BTCF0:USTF0",1737673167700,0.1,104000.0,103990.0,1.42544779]
["bitfinex-derivatives","BTCF0:USTF0",1737673169604,0.00014411,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737673169801,0.00014411,104010.0,104000.0,0.64196879]
["bitfinex-derivatives","BTCF0:USTF0",1737673171401,0.00314411,104010.0,104000.0,0.64296879]
["bitfinex-derivatives","BTCF0:USTF0",1737673172198,0.00144266,104040.0,104030.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1737673172404,0.00144266,104040.0,104030.0,0.913804]
["bitfinex-derivatives","BTCF0:USTF0",1737673173706,0.10334266,104040.0,104030.0,0.913804]
["bitfinex-derivatives","BTCF0:USTF0",1737673174602,0.00144266,104040.0,104030.0,0.914804]
["bitfinex-derivatives","BTCF0:USTF0",1737673184008,0.00144266,104040.0,104030.0,0.92385766]
["bitfinex-derivatives","BTCF0:USTF0",1737673185003,0.00144266,104040.0,104030.0,1.01276745]
["bitfinex-derivatives","BTCF0:USTF0",1737673186206,0.10044411,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737673186510,0.10044411,104050.0,104040.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1737673186909,0.5501539,104050.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673187117,0.84229479,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673187328,0.28111379,104030.0,104010.0,0.28641943]
["bitfinex-derivatives","BTCF0:USTF0",1737673187507,0.64553179,104020.0,104010.0,0.28641943]
["bitfinex-derivatives","BTCF0:USTF0",1737673187815,0.0036,104010.0,103970.0,0.59992786]
["bitfinex-derivatives","BTCF0:USTF0",1737673188009,0.08890979,103980.0,103970.0,0.79223386]
["bitfinex-derivatives","BTCF0:USTF0",1737673188314,0.192284,103990.0,103970.0,0.79223386]
["bitfinex-derivatives","BTCF0:USTF0",1737673188315,0.28119379,103990.0,103970.0,0.79223386]
["bitfinex-derivatives","BTCF0:USTF0",1737673188514,0.2813379,103990.0,103970.0,0.79223386]
["bitfinex-derivatives","BTCF0:USTF0",1737673189612,0.6421379,103990.0,103970.0,0.79223386]
["bitfinex-derivatives","BTCF0:USTF0",1737673189908,0.73091558,103980.0,103970.0,0.22884026]
["bitfinex-derivatives","BTCF0:USTF0",1737673190417,0.73091558,103980.0,103970.0,0.07934026]
["bitfinex-derivatives","BTCF0:USTF0",1737673190917,0.83331558,103980.0,103970.0,0.07034026]
["bitfinex-derivatives","BTCF0:USTF0",1737673191109,0.83331558,103980.0,103970.0,0.07934026]
["bitfinex-derivatives","BTCF0:USTF0",1737673191511,0.192315,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673191703,0.64202479,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673193405,0.64502479,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673194216,0.75270979,103970.0,103930.0,0.00885607]
["bitfinex-derivatives","BTCF0:USTF0",1737673194426,0.64208579,103940.0,103920.0,0.19248557]
["bitfinex-derivatives","BTCF0:USTF0",1737673194814,0.553176,103940.0,103920.0,0.19248557]
["bitfinex-derivatives","BTCF0:USTF0",1737673195211,0.64208579,103940.0,103920.0,0.19248557]
["bitfinex-derivatives","BTCF0:USTF0",1737673195423,0.55332011,103940.0,103920.0,0.19262968]
["bitfinex-derivatives","BTCF0:USTF0",1737673195610,0.55332011,103940.0,103920.0,0.55342968]
["bitfinex-derivatives","BTCF0:USTF0",1737673195812,0.55332011,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737673196215,0.00014411,103940.0,103930.0,0.555189]
["bitfinex-derivatives","BTCF0:USTF0",1737673196413,0.00014411,103940.0,103930.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737673196616,0.00314411,103940.0,103930.0,0.658689]
["bitfinex-derivatives","BTCF0:USTF0",1737673196806,0.553139,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673196807,0.3608,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673197317,0.08651215,103970.0,103960.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737673197524,0.08599214,103970.0,103960.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1737673198608,0.08599214,103970.0,103960.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737673198814,0.00014411,103980.0,103960.0,0.65980979]
["bitfinex-derivatives","BTCF0:USTF0",1737673199008,0.00014411,103980.0,103970.0,0.553115]
["bitfinex-derivatives","BTCF0:USTF0",1737673199417,0.15210882,104000.0,103970.0,0.44970979]
["bitfinex-derivatives","BTCF0:USTF0",1737673199611,0.143148,104000.0,103990.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737673200411,0.143148,104000.0,103990.0,0.913878]
["bitfinex-derivatives","BTCF0:USTF0",1737673200807,0.143148,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673201217,0.42431679,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673201619,0.42731679,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673201820,0.42731679,104000.0,103980.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737673202219,0.28118779,103990.0,103980.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737673202423,0.28118779,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673202628,0.28478779,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673203127,0.64558779,103990.0,103980.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673203920,0.64198779,103990.0,103980.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737673204319,0.64298779,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673205826,0.28218779,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673206022,0.64298779,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673206334,0.3618,103990.0,103980.0,0.20544011]
["bitfinex-derivatives","BTCF0:USTF0",1737673206629,0.45070979,103990.0,103980.0,0.20544011]
["bitfinex-derivatives","BTCF0:USTF0",1737673206827,0.001,103990.0,103980.0,0.20544011]
["bitfinex-derivatives","BTCF0:USTF0",1737673207335,0.45070979,103990.0,103980.0,0.20544011]
["bitfinex-derivatives","BTCF0:USTF0",1737673207515,0.08990979,103990.0,103980.0,0.20544011]
["bitfinex-derivatives","BTCF0:USTF0",1737673207721,0.45070979,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673208321,0.08990979,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673208914,0.28218779,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673209322,0.64298779,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673210028,0.29124067,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673211026,0.65204067,103990.0,103980.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673213318,0.65204067,103990.0,103980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737673213319,0.74095046,103990.0,103980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737673213518,0.19237,103940.0,103930.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737673213719,0.192389,103930.0,103920.0,0.20038957]
["bitfinex-derivatives","BTCF0:USTF0",1737673213933,0.08890979,103930.0,103920.0,0.39279657]
["bitfinex-derivatives","BTCF0:USTF0",1737673214229,0.0036,103930.0,103920.0,0.75359657]
["bitfinex-derivatives","BTCF0:USTF0",1737673214437,0.3608,103960.0,103940.0,0.192357]
["bitfinex-derivatives","BTCF0:USTF0",1737673214438,0.64204579,103960.0,103940.0,0.192357]
["bitfinex-derivatives","BTCF0:USTF0",1737673214731,0.08890979,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673215325,0.09851979,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673216130,0.10732569,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673216331,0.0331059,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673216529,0.0263,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673216933,0.0283,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673217323,0.09563,103960.0,103950.0,0.648752]
["bitfinex-derivatives","BTCF0:USTF0",1737673217527,0.09363,103960.0,103950.0,0.746252]
["bitfinex-derivatives","BTCF0:USTF0",1737673217735,0.09363,103960.0,103950.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1737673218037,0.09363,103960.0,103950.0,0.289852]
["bitfinex-derivatives","BTCF0:USTF0",1737673218334,0.1321,103960.0,103950.0,0.289852]
["bitfinex-derivatives","BTCF0:USTF0",1737673218528,0.1321,103960.0,103950.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1737673218734,0.1351,103960.0,103950.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1737673219034,0.14479,103960.0,103950.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1737673219829,0.14079,103960.0,103950.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1737673220335,0.16083,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673220637,0.44207279,103960.0,103950.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737673220838,0.353163,103960.0,103950.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737673221222,0.16083,103960.0,103950.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737673223725,0.80287279,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673224327,0.80287279,103960.0,103940.0,0.29370411]
["bitfinex-derivatives","BTCF0:USTF0",1737673224544,0.08890979,103950.0,103940.0,0.29370411]
["bitfinex-derivatives","BTCF0:USTF0",1737673224830,0.08890979,103950.0,103940.0,0.65450411]
["bitfinex-derivatives","BTCF0:USTF0",1737673225236,0.80287279,103960.0,103940.0,0.65450411]
["bitfinex-derivatives","BTCF0:USTF0",1737673225436,0.80187279,103960.0,103940.0,0.65450411]
["bitfinex-derivatives","BTCF0:USTF0",1737673225837,0.001,103950.0,103940.0,0.65450411]
["bitfinex-derivatives","BTCF0:USTF0",1737673226336,0.51663,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673226936,0.51563,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673228041,0.51663,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673228341,0.15583,103960.0,103950.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737673228541,0.15983,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673233943,0.15983,103960.0,103950.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737673234243,0.15983,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737673234441,0.15983,103960.0,103950.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737673236334,0.00713,103960.0,103950.0,0.64206179]
["bitfinex-derivatives","BTCF0:USTF0",1737673236533,0.00713,103960.0,103950.0,0.68379548]
["bitfinex-derivatives","BTCF0:USTF0",1737673236734,0.00713,103960.0,103950.0,0.59488569]
["bitfinex-derivatives","BTCF0:USTF0",1737673236941,0.00713,103960.0,103950.0,0.60991117]
["bitfinex-derivatives","BTCF0:USTF0",1737673237539,0.11443331,103970.0,103960.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1737673237846,0.11443331,103970.0,103960.0,0.47452504]
["bitfinex-derivatives","BTCF0:USTF0",1737673238640,0.14347331,103970.0,103960.0,0.66685804]
["bitfinex-derivatives","BTCF0:USTF0",1737673238855,0.24657331,103970.0,103960.0,0.66685804]
["bitfinex-derivatives","BTCF0:USTF0",1737673239145,0.25557331,103970.0,103960.0,0.69357657]
["bitfinex-derivatives","BTCF0:USTF0",1737673240445,0.25057331,103970.0,103960.0,0.78248636]
["bitfinex-derivatives","BTCF0:USTF0",1737673240642,0.25057331,103970.0,103960.0,0.88568636]
["bitfinex-derivatives","BTCF0:USTF0",1737673240848,0.13628411,103970.0,103960.0,0.9193307]
["bitfinex-derivatives","BTCF0:USTF0",1737673241150,0.13628411,103970.0,103960.0,0.89168636]
["bitfinex-derivatives","BTCF0:USTF0",1737673241151,0.12828411,103970.0,103960.0,0.89168636]
["bitfinex-derivatives","BTCF0:USTF0",1737673241449,0.03947,103970.0,103960.0,0.9253307]
["bitfinex-derivatives","BTCF0:USTF0",1737673241633,0.1142892,103990.0,103980.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1737673241838,0.1142892,103990.0,103980.0,1.00280579]
["bitfinex-derivatives","BTCF0:USTF0",1737673242044,0.143148,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673242341,0.143148,104000.0,103990.0,0.913678]
["bitfinex-derivatives","BTCF0:USTF0",1737673242843,0.221018,104000.0,103990.0,0.64198779]
["bitfinex-derivatives","BTCF0:USTF0",1737673243034,0.221018,104000.0,103990.0,0.62843086]
["bitfinex-derivatives","BTCF0:USTF0",1737673243345,0.17096615,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737673243540,0.17096615,104010.0,104000.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737673244243,0.17096615,104010.0,104000.0,0.913659]
["bitfinex-derivatives","BTCF0:USTF0",1737673244547,0.24426615,104010.0,104000.0,0.913659]
["bitfinex-derivatives","BTCF0:USTF0",1737673245148,0.24426615,104010.0,104000.0,1.008959]
["bitfinex-derivatives","BTCF0:USTF0",1737673245648,0.24926615,104010.0,104000.0,1.009959]
["bitfinex-derivatives","BTCF0:USTF0",1737673245846,0.08744411,104010.0,104000.0,1.009959]
["bitfinex-derivatives","BTCF0:USTF0",1737673246350,0.08744411,104010.0,104000.0,1.11330879]
["bitfinex-derivatives","BTCF0:USTF0",1737673246545,0.08744411,104010.0,104000.0,1.30760879]
["bitfinex-derivatives","BTCF0:USTF0",1737673247742,0.08744411,104010.0,104000.0,1.30660879]
["bitfinex-derivatives","BTCF0:USTF0",1737673248744,0.08744411,104010.0,104000.0,0.94600879]
["bitfinex-derivatives","BTCF0:USTF0",1737673250141,0.1763539,104010.0,104000.0,0.56807676]
["bitfinex-derivatives","BTCF0:USTF0",1737673250447,0.45750469,104010.0,104000.0,0.01502157]
["bitfinex-derivatives","BTCF0:USTF0",1737673250646,0.4638949,104010.0,104000.0,0.01502157]
["bitfinex-derivatives","BTCF0:USTF0",1737673250842,0.55280469,104010.0,104000.0,0.01502198]
["bitfinex-derivatives","BTCF0:USTF0",1737673251053,0.8246949,104010.0,104000.0,0.01502198]
["bitfinex-derivatives","BTCF0:USTF0",1737673251251,0.91360469,104010.0,104000.0,0.01502198]
["bitfinex-derivatives","BTCF0:USTF0",1737673251454,0.8246949,104010.0,104000.0,0.01502198]
["bitfinex-derivatives","BTCF0:USTF0",1737673252045,0.91360469,104010.0,104000.0,0.01502198]
["bitfinex-derivatives","BTCF0:USTF0",1737673252349,0.192278,103990.0,103980.0,0.62438598]
["bitfinex-derivatives","BTCF0:USTF0",1737673252549,0.64198779,103990.0,103980.0,0.62438598]
["bitfinex-derivatives","BTCF0:USTF0",1737673253249,0.08890979,103990.0,103980.0,0.62438598]
["bitfinex-derivatives","BTCF0:USTF0",1737673253450,0.47467179,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673253855,0.28240979,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673254054,0.1935,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673254453,0.28240979,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673254757,0.28740979,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737673255059,0.29640979,104000.0,103990.0,0.193278]
["bitfinex-derivatives","BTCF0:USTF0",1737673257753,0.32043979,104000.0,103990.0,0.193278]
["bitfinex-derivatives","BTCF0:USTF0",1737673260162,0.03803,104000.0,103990.0,0.554078]
["bitfinex-derivatives","BTCF0:USTF0",1737673260356,0.24268652,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737673260357,0.04941411,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737673260560,0.25973183,104040.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737673260561,0.45452204,104040.0,104030.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1737673260759,0.45452204,104040.0,104030.0,0.553004]
["bitfinex-derivatives","BTCF0:USTF0",1737673260961,0.17082204,104040.0,104030.0,0.553004]
["bitfinex-derivatives","BTCF0:USTF0",1737673261561,0.21571204,104040.0,104030.0,0.553004]
["bitfinex-derivatives","BTCF0:USTF0",1737673261758,0.22339204,104040.0,104030.0,0.553004]
["bitfinex-derivatives","BTCF0:USTF0",1737673262360,0.05257,104040.0,104030.0,0.553004]
["bitfinex-derivatives","BTCF0:USTF0",1737673262664,0.06157,104040.0,104030.0,0.554004]
["bitfinex-derivatives","BTCF0:USTF0",1737673263763,0.06157,104040.0,104030.0,0.655304]
["bitfinex-derivatives","BTCF0:USTF0",1737673264756,0.06157,104040.0,104030.0,0.66472955]
["bitfinex-derivatives","BTCF0:USTF0",1737673265060,0.05257,104040.0,104030.0,0.66472955]
["bitfinex-derivatives","BTCF0:USTF0",1737673266265,0.05257,104040.0,104030.0,0.75363934]
["bitfinex-derivatives","BTCF0:USTF0",1737673266462,0.05257,104040.0,104030.0,0.66472955]
["bitfinex-derivatives","BTCF0:USTF0",1737673267060,0.05257,104040.0,104030.0,0.75363934]
["bitfinex-derivatives","BTCF0:USTF0",1737673268166,0.05757,104040.0,104030.0,0.75363934]
["bitfinex-derivatives","BTCF0:USTF0",1737673269359,0.42757458,104040.0,104030.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1737673269563,0.42757458,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673269767,0.78837458,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673270666,0.23538958,104040.0,104030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673270861,0.42757458,104040.0,104030.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1737673271566,0.05757,104040.0,104030.0,0.554004]
["bitfinex-derivatives","BTCF0:USTF0",1737673272277,0.05757,104040.0,104030.0,0.59303926]
["bitfinex-derivatives","BTCF0:USTF0",1737673272569,9.61e-05,104050.0,104030.0,0.68564505]
["bitfinex-derivatives","BTCF0:USTF0",1737673272767,0.00900723,104070.0,104060.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1737673272969,0.44970979,104080.0,104070.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737673273169,0.44970979,104080.0,104070.0,0.23116526]
["bitfinex-derivatives","BTCF0:USTF0",1737673273874,0.49581979,104080.0,104070.0,0.23116526]
["bitfinex-derivatives","BTCF0:USTF0",1737673274173,0.13501979,104080.0,104070.0,0.23116526]
["bitfinex-derivatives","BTCF0:USTF0",1737673274671,0.13501979,104080.0,104070.0,0.23215964]
["bitfinex-derivatives","BTCF0:USTF0",1737673275366,0.13501979,104080.0,104070.0,0.2081414]
["bitfinex-derivatives","BTCF0:USTF0",1737673275766,0.18009051,104080.0,104070.0,0.2091414]
["bitfinex-derivatives","BTCF0:USTF0",1737673276370,0.18009051,104080.0,104070.0,0.5699414]
["bitfinex-derivatives","BTCF0:USTF0",1737673276667,0.1891071,104080.0,104070.0,0.5699414]
["bitfinex-derivatives","BTCF0:USTF0",1737673276875,0.04711,104080.0,104070.0,0.5699414]
["bitfinex-derivatives","BTCF0:USTF0",1737673277173,0.04711,104080.0,104070.0,0.9307414]
["bitfinex-derivatives","BTCF0:USTF0",1737673277367,0.04711,104080.0,104070.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1737673278270,0.04611,104080.0,104070.0,0.91473]
["bitfinex-derivatives","BTCF0:USTF0",1737673278472,0.04711,104080.0,104070.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1737673279566,0.04711,104080.0,104070.0,0.91473]
["bitfinex-derivatives","BTCF0:USTF0",1737673279871,0.18009051,104080.0,104070.0,0.55393]
["bitfinex-derivatives","BTCF0:USTF0",1737673280079,0.37220151,104080.0,104070.0,0.55393]
["bitfinex-derivatives","BTCF0:USTF0",1737673281170,0.37220151,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673281476,0.73300151,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673281676,0.37220151,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673282070,0.37220151,104080.0,104070.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1737673283777,0.37220151,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673285378,0.73300151,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673286377,0.73300151,104080.0,104070.0,0.01596458]
["bitfinex-derivatives","BTCF0:USTF0",1737673286870,0.67387102,104080.0,104040.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1737673287074,0.68594751,104050.0,104040.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1737673287268,0.68594751,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673287269,0.192194,104040.0,104020.0,0.20164085]
["bitfinex-derivatives","BTCF0:USTF0",1737673287479,0.98187451,104040.0,104020.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1737673287666,0.78968051,104040.0,104020.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1737673287976,0.32518451,104030.0,104020.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1737673288179,0.32518451,104030.0,104020.0,0.19236111]
["bitfinex-derivatives","BTCF0:USTF0",1737673288676,0.32518451,104030.0,104020.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737673288868,0.68598451,104030.0,104020.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737673289065,0.68598451,104030.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673289371,0.192222,104020.0,104010.0,0.28399722]
["bitfinex-derivatives","BTCF0:USTF0",1737673289673,0.192241,104010.0,104000.0,0.34024465]
["bitfinex-derivatives","BTCF0:USTF0",1737673289878,0.68602151,104010.0,104000.0,0.34024465]
["bitfinex-derivatives","BTCF0:USTF0",1737673290077,0.92676102,104010.0,103990.0,0.39632088]
["bitfinex-derivatives","BTCF0:USTF0",1737673290376,0.81902002,104000.0,103990.0,0.39632088]
["bitfinex-derivatives","BTCF0:USTF0",1737673290680,0.91402002,104000.0,103990.0,0.39646499]
["bitfinex-derivatives","BTCF0:USTF0",1737673290978,0.91402002,104000.0,103990.0,0.26056499]
["bitfinex-derivatives","BTCF0:USTF0",1737673291276,1.21402002,104000.0,103990.0,0.26056499]
["bitfinex-derivatives","BTCF0:USTF0",1737673291578,0.19228,103990.0,103970.0,0.192304]
["bitfinex-derivatives","BTCF0:USTF0",1737673291774,0.13298051,103980.0,103970.0,0.553104]
["bitfinex-derivatives","BTCF0:USTF0",1737673292088,0.13298051,103990.0,103970.0,0.553104]
["bitfinex-derivatives","BTCF0:USTF0",1737673292278,0.13298051,103980.0,103970.0,0.652004]
["bitfinex-derivatives","BTCF0:USTF0",1737673292580,0.13298051,103980.0,103970.0,0.291204]
["bitfinex-derivatives","BTCF0:USTF0",1737673294078,0.13398051,103980.0,103970.0,0.305204]
["bitfinex-derivatives","BTCF0:USTF0",1737673294891,0.13398051,103980.0,103970.0,0.666004]
["bitfinex-derivatives","BTCF0:USTF0",1737673295377,0.001,103980.0,103970.0,0.666004]
["bitfinex-derivatives","BTCF0:USTF0",1737673295579,0.13398051,103980.0,103970.0,0.666004]
["bitfinex-derivatives","BTCF0:USTF0",1737673296282,0.13398051,103980.0,103970.0,0.305204]
["bitfinex-derivatives","BTCF0:USTF0",1737673298376,0.13398051,103980.0,103970.0,0.666004]
["bitfinex-derivatives","BTCF0:USTF0",1737673298587,0.13398051,103980.0,103970.0,0.305204]
["bitfinex-derivatives","BTCF0:USTF0",1737673298787,0.13398051,103980.0,103970.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1737673298984,0.32627651,103980.0,103970.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1737673299372,0.13398051,103980.0,103970.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1737673299577,0.14344093,103980.0,103970.0,0.305215]
["bitfinex-derivatives","BTCF0:USTF0",1737673300070,0.15113093,103980.0,103970.0,0.305215]
["bitfinex-derivatives","BTCF0:USTF0",1737673301985,0.18959093,103980.0,103970.0,0.305215]
["bitfinex-derivatives","BTCF0:USTF0",1737673302890,0.18959093,103980.0,103970.0,0.666015]
["bitfinex-derivatives","BTCF0:USTF0",1737673306584,0.18959093,103980.0,103970.0,0.761415]
["bitfinex-derivatives","BTCF0:USTF0",1737673307282,0.38188693,103980.0,103970.0,0.400615]
["bitfinex-derivatives","BTCF0:USTF0",1737673307699,0.42655206,103980.0,103970.0,0.400615]
["bitfinex-derivatives","BTCF0:USTF0",1737673307895,0.33772924,103980.0,103970.0,0.400615]
["bitfinex-derivatives","BTCF0:USTF0",1737673308092,0.33672924,103980.0,103970.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1737673308288,0.34072924,103980.0,103970.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1737673308587,0.34072924,103980.0,103970.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1737673308792,0.43255206,103980.0,103970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737673308974,0.79335206,103980.0,103970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737673309174,0.43255206,103980.0,103970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737673309378,0.79335206,103980.0,103970.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737673310379,1.26185606,103980.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673310587,1.26185606,103980.0,103930.0,0.37039016]
["bitfinex-derivatives","BTCF0:USTF0",1737673310588,0.53844564,103970.0,103930.0,0.37039016]
["bitfinex-derivatives","BTCF0:USTF0",1737673310793,0.53844564,103970.0,103930.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737673310794,0.64199282,103940.0,103930.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737673310982,0.28119282,103940.0,103930.0,0.19245881]
["bitfinex-derivatives","BTCF0:USTF0",1737673311179,0.08882282,103940.0,103930.0,0.19245881]
["bitfinex-derivatives","BTCF0:USTF0",1737673311786,0.28119282,103940.0,103930.0,0.19245881]
["bitfinex-derivatives","BTCF0:USTF0",1737673311986,0.28119282,103940.0,103930.0,0.19745881]
["bitfinex-derivatives","BTCF0:USTF0",1737673312189,0.28119282,103940.0,103930.0,0.20645881]
["bitfinex-derivatives","BTCF0:USTF0",1737673312190,0.28219282,103940.0,103930.0,0.20645881]
["bitfinex-derivatives","BTCF0:USTF0",1737673314791,0.29159399,103940.0,103930.0,0.20645881]
["bitfinex-derivatives","BTCF0:USTF0",1737673315690,0.29159399,103940.0,103930.0,0.29645881]
["bitfinex-derivatives","BTCF0:USTF0",1737673315995,0.29159399,103940.0,103930.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737673315996,0.65239399,103940.0,103930.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737673316188,0.69087399,103940.0,103930.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737673316786,0.69087399,103940.0,103930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737673316981,0.77969681,103940.0,103930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737673317296,0.192389,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673317485,0.73083464,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673319087,0.73183464,103930.0,103920.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737673319288,0.82893464,103930.0,103920.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737673319483,0.82893464,103930.0,103920.0,0.01414411]
["bitfinex-derivatives","BTCF0:USTF0",1737673320192,0.19242,103920.0,103900.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1737673320492,0.64204882,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737673321801,0.64304882,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737673322694,0.64304882,103910.0,103900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737673323703,0.8997739,103910.0,103900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737673324496,1.16397072,103910.0,103880.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737673324701,0.73090864,103890.0,103880.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737673325596,1.24736064,103890.0,103840.0,0.95886941]
["bitfinex-derivatives","BTCF0:USTF0",1737673325897,0.08882282,103850.0,103840.0,1.04028261]
["bitfinex-derivatives","BTCF0:USTF0",1737673327803,0.08882282,103850.0,103840.0,0.743253]
["bitfinex-derivatives","BTCF0:USTF0",1737673328306,0.09752282,103850.0,103840.0,0.743253]
["bitfinex-derivatives","BTCF0:USTF0",1737673328484,0.09752282,103850.0,103840.0,0.748253]
["bitfinex-derivatives","BTCF0:USTF0",1737673329092,0.09752282,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673329287,0.64985982,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673329495,0.65085982,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673329696,0.65999124,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673330384,0.29919124,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673330993,0.29919124,103850.0,103840.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1737673331393,0.10665424,103850.0,103840.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1737673331589,0.0087,103850.0,103840.0,0.558355]
["bitfinex-derivatives","BTCF0:USTF0",1737673331800,0.09752282,103850.0,103840.0,0.558355]
["bitfinex-derivatives","BTCF0:USTF0",1737673335702,0.0087,103850.0,103840.0,0.558355]
["bitfinex-derivatives","BTCF0:USTF0",1737673335895,0.00014411,103860.0,103840.0,0.45462282]
["bitfinex-derivatives","BTCF0:USTF0",1737673336101,0.08724522,103880.0,103870.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737673336403,0.3455479,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737673336404,0.26584862,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737673336601,0.26584862,103890.0,103880.0,0.738681]
["bitfinex-derivatives","BTCF0:USTF0",1737673336905,0.17082204,103900.0,103880.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1737673337205,0.17082204,103900.0,103890.0,0.553263]
["bitfinex-derivatives","BTCF0:USTF0",1737673337206,0.26733486,103900.0,103890.0,0.553263]
["bitfinex-derivatives","BTCF0:USTF0",1737673337405,0.26747897,103900.0,103890.0,0.553263]
["bitfinex-derivatives","BTCF0:USTF0",1737673338510,0.46892297,103900.0,103890.0,0.553263]
["bitfinex-derivatives","BTCF0:USTF0",1737673338710,0.192463,103890.0,103880.0,0.73982011]
["bitfinex-derivatives","BTCF0:USTF0",1737673339004,0.73090864,103890.0,103880.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673339510,0.76940864,103890.0,103880.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673339700,0.72526565,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673341109,0.74026565,103890.0,103880.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673341497,0.1925,103870.0,103860.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737673341708,0.32600265,103870.0,103860.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737673341907,0.32600265,103870.0,103850.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1737673342109,0.13350265,103860.0,103850.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1737673342512,0.13350265,103860.0,103850.0,0.732437]
["bitfinex-derivatives","BTCF0:USTF0",1737673343807,0.13350265,103860.0,103850.0,0.736437]
["bitfinex-derivatives","BTCF0:USTF0",1737673344913,0.13450265,103860.0,103850.0,0.737437]
["bitfinex-derivatives","BTCF0:USTF0",1737673346310,0.14364018,103860.0,103850.0,0.737437]
["bitfinex-derivatives","BTCF0:USTF0",1737673352413,0.15134018,103860.0,103850.0,0.737437]
["bitfinex-derivatives","BTCF0:USTF0",1737673352808,0.34385818,103860.0,103850.0,0.737437]
["bitfinex-derivatives","BTCF0:USTF0",1737673354004,0.34385818,103860.0,103850.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737673354208,0.34385818,103860.0,103850.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737673354512,0.192537,103850.0,103840.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737673354710,0.77413965,103850.0,103840.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737673355311,0.70466218,103860.0,103840.0,0.3608961]
["bitfinex-derivatives","BTCF0:USTF0",1737673355513,0.15134018,103860.0,103850.0,0.553337]
["bitfinex-derivatives","BTCF0:USTF0",1737673355813,0.15134018,103860.0,103850.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737673356001,0.15134018,103860.0,103840.0,0.3658961]
["bitfinex-derivatives","BTCF0:USTF0",1737673356204,0.32603965,103850.0,103840.0,0.0050961]
["bitfinex-derivatives","BTCF0:USTF0",1737673356502,0.77513965,103850.0,103840.0,0.0050961]
["bitfinex-derivatives","BTCF0:USTF0",1737673356705,0.86493965,103850.0,103840.0,0.0050961]
["bitfinex-derivatives","BTCF0:USTF0",1737673357206,0.9974423,103850.0,103840.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737673357510,0.86393965,103850.0,103840.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737673357711,0.8059053,103850.0,103810.0,0.375606]
["bitfinex-derivatives","BTCF0:USTF0",1737673357912,0.32609465,103820.0,103810.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737673358206,0.192611,103810.0,103800.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1737673359010,0.77944576,103820.0,103800.0,0.385226]
["bitfinex-derivatives","BTCF0:USTF0",1737673359210,0.77913018,103820.0,103800.0,0.385226]
["bitfinex-derivatives","BTCF0:USTF0",1737673359411,0.77913018,103820.0,103810.0,0.17166235]
["bitfinex-derivatives","BTCF0:USTF0",1737673360220,0.78013018,103820.0,103810.0,0.17166235]
["bitfinex-derivatives","BTCF0:USTF0",1737673360812,0.78013018,103820.0,103810.0,0.18671353]
["bitfinex-derivatives","BTCF0:USTF0",1737673361412,0.78113018,103820.0,103810.0,0.18671353]
["bitfinex-derivatives","BTCF0:USTF0",1737673361817,0.87153018,103820.0,103810.0,0.18671353]
["bitfinex-derivatives","BTCF0:USTF0",1737673362116,0.87053018,103820.0,103810.0,0.18671353]
["bitfinex-derivatives","BTCF0:USTF0",1737673362322,0.87053018,103820.0,103810.0,0.19071353]
["bitfinex-derivatives","BTCF0:USTF0",1737673362816,0.36224528,103850.0,103810.0,0.68518648]
["bitfinex-derivatives","BTCF0:USTF0",1737673363125,0.00144528,103850.0,103840.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737673363312,0.00144528,103850.0,103840.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1737673363924,0.00544528,103850.0,103840.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1737673364511,0.01044528,103850.0,103840.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1737673365621,0.01544528,103850.0,103840.0,0.554355]
["bitfinex-derivatives","BTCF0:USTF0",1737673366025,0.01344528,103850.0,103840.0,0.728355]
["bitfinex-derivatives","BTCF0:USTF0",1737673366214,0.00944528,103850.0,103840.0,0.727355]
["bitfinex-derivatives","BTCF0:USTF0",1737673366825,0.01888522,103850.0,103840.0,0.727355]
["bitfinex-derivatives","BTCF0:USTF0",1737673367618,0.02658522,103850.0,103840.0,0.727355]
["bitfinex-derivatives","BTCF0:USTF0",1737673368824,0.06509522,103850.0,103840.0,0.727355]
["bitfinex-derivatives","BTCF0:USTF0",1737673370124,0.06509522,103850.0,103840.0,0.86086412]
["bitfinex-derivatives","BTCF0:USTF0",1737673370318,0.00014411,103860.0,103850.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737673370523,0.34544784,103880.0,103870.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737673370824,0.34544784,103880.0,103870.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1737673371122,0.15295684,103880.0,103870.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1737673371327,0.15295684,103880.0,103870.0,1.13830912]
["bitfinex-derivatives","BTCF0:USTF0",1737673371522,0.15295684,103880.0,103870.0,1.22110912]
["bitfinex-derivatives","BTCF0:USTF0",1737673371523,0.0462,103880.0,103870.0,1.22110912]
["bitfinex-derivatives","BTCF0:USTF0",1737673371726,0.45974066,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737673372025,0.28773012,103890.0,103880.0,0.68679012]
["bitfinex-derivatives","BTCF0:USTF0",1737673372918,0.33393012,103890.0,103880.0,0.68679012]
["bitfinex-derivatives","BTCF0:USTF0",1737673373523,0.34893012,103890.0,103880.0,0.68879012]
["bitfinex-derivatives","BTCF0:USTF0",1737673374731,0.34893012,103890.0,103880.0,0.98879012]
["bitfinex-derivatives","BTCF0:USTF0",1737673374929,0.34893012,103890.0,103880.0,1.09611099]
["bitfinex-derivatives","BTCF0:USTF0",1737673375129,0.34893012,103890.0,103880.0,1.12229924]
["bitfinex-derivatives","BTCF0:USTF0",1737673375332,0.06134411,103890.0,103880.0,1.12229924]
["bitfinex-derivatives","BTCF0:USTF0",1737673375922,0.06134411,103890.0,103880.0,0.68879012]
["bitfinex-derivatives","BTCF0:USTF0",1737673377231,0.06134411,103890.0,103880.0,0.82229924]
["bitfinex-derivatives","BTCF0:USTF0",1737673377425,0.06134411,103890.0,103880.0,0.83190225]
["bitfinex-derivatives","BTCF0:USTF0",1737673379129,0.06134411,103890.0,103880.0,0.69839313]
["bitfinex-derivatives","BTCF0:USTF0",1737673380234,0.06134411,103890.0,103880.0,0.83190225]
["bitfinex-derivatives","BTCF0:USTF0",1737673380533,0.06134411,103890.0,103880.0,0.69839313]
["bitfinex-derivatives","BTCF0:USTF0",1737673381032,0.06134411,103890.0,103880.0,0.83190225]
["bitfinex-derivatives","BTCF0:USTF0",1737673381621,0.192413,103920.0,103910.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737673381816,0.46038418,103930.0,103920.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737673382017,0.46038418,103930.0,103920.0,0.68671612]
["bitfinex-derivatives","BTCF0:USTF0",1737673382018,0.09259218,103930.0,103920.0,0.68671612]
["bitfinex-derivatives","BTCF0:USTF0",1737673382230,0.00929218,103930.0,103920.0,0.68671612]
["bitfinex-derivatives","BTCF0:USTF0",1737673382530,0.192374,103940.0,103920.0,0.68671612]
["bitfinex-derivatives","BTCF0:USTF0",1737673382731,0.192374,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673382927,0.23868811,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673383133,0.58871623,103940.0,103910.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737673383335,0.192407,103920.0,103910.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737673383832,0.446607,103920.0,103910.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737673384522,0.455607,103920.0,103910.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1737673385126,0.464607,103920.0,103910.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1737673385325,0.460607,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673390535,0.460607,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673390734,0.76250912,103920.0,103900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673390933,0.192425,103910.0,103900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673391140,0.68673412,103910.0,103900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673391430,0.192425,103910.0,103900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673392133,0.198425,103910.0,103900.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673393543,0.559225,103910.0,103900.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673394035,0.198425,103910.0,103900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673394244,0.201425,103910.0,103900.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673394937,0.201425,103910.0,103900.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673395344,0.207425,103910.0,103900.0,0.36294411]
["bitfinex-derivatives","BTCF0:USTF0",1737673396033,0.245915,103910.0,103900.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737673396541,0.245915,103910.0,103900.0,0.36294411]
["bitfinex-derivatives","BTCF0:USTF0",1737673397035,0.00769,103940.0,103910.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737673397239,0.00769,103940.0,103930.0,0.64210593]
["bitfinex-derivatives","BTCF0:USTF0",1737673397439,0.45318102,103960.0,103940.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1737673397639,0.2904401,103960.0,103940.0,0.553159]
["bitfinex-derivatives","BTCF0:USTF0",1737673398235,0.28126893,103950.0,103940.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673398649,0.28895893,103950.0,103940.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673398830,0.200041,103950.0,103940.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673399035,0.28895893,103950.0,103940.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673399845,0.200041,103950.0,103940.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673400039,0.200041,103950.0,103940.0,0.36294411]
["bitfinex-derivatives","BTCF0:USTF0",1737673400241,0.69413877,103950.0,103940.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737673400746,0.69913877,103950.0,103940.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673400933,0.8139397,103950.0,103940.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673401343,0.4531397,103950.0,103940.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673401545,0.8139397,103950.0,103940.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673404651,0.68064193,103950.0,103940.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673405241,0.69913877,103950.0,103940.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673408950,0.87165277,103950.0,103940.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673409841,0.67930177,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673410035,0.67930177,103950.0,103910.0,0.721323]
["bitfinex-derivatives","BTCF0:USTF0",1737673410036,0.192407,103920.0,103910.0,0.721323]
["bitfinex-derivatives","BTCF0:USTF0",1737673410236,0.192407,103920.0,103910.0,0.634923]
["bitfinex-derivatives","BTCF0:USTF0",1737673410435,0.32570477,103920.0,103900.0,0.63688249]
["bitfinex-derivatives","BTCF0:USTF0",1737673410647,0.192425,103910.0,103900.0,0.67881503]
["bitfinex-derivatives","BTCF0:USTF0",1737673410843,0.192425,103910.0,103900.0,0.63688249]
["bitfinex-derivatives","BTCF0:USTF0",1737673411547,0.32586188,103920.0,103900.0,0.63688249]
["bitfinex-derivatives","BTCF0:USTF0",1737673411842,0.19256411,103920.0,103900.0,0.63688249]
["bitfinex-derivatives","BTCF0:USTF0",1737673412048,0.19256411,103920.0,103900.0,0.64588249]
["bitfinex-derivatives","BTCF0:USTF0",1737673412851,0.11502924,103910.0,103900.0,0.64588249]
["bitfinex-derivatives","BTCF0:USTF0",1737673413550,0.30745424,103910.0,103900.0,0.65088249]
["bitfinex-derivatives","BTCF0:USTF0",1737673417248,0.31660422,103910.0,103900.0,0.65088249]
["bitfinex-derivatives","BTCF0:USTF0",1737673419456,0.31660422,103910.0,103900.0,0.45844349]
["bitfinex-derivatives","BTCF0:USTF0",1737673419666,0.40553845,103910.0,103900.0,0.45844349]
["bitfinex-derivatives","BTCF0:USTF0",1737673425364,0.40553845,103910.0,103900.0,0.09764349]
["bitfinex-derivatives","BTCF0:USTF0",1737673426158,0.40553845,103910.0,103890.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673426159,0.66284768,103910.0,103890.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673426366,0.192481,103880.0,103870.0,0.22888314]
["bitfinex-derivatives","BTCF0:USTF0",1737673426570,0.192499,103870.0,103860.0,0.59309225]
["bitfinex-derivatives","BTCF0:USTF0",1737673426766,0.90103323,103870.0,103860.0,0.59309225]
["bitfinex-derivatives","BTCF0:USTF0",1737673427766,0.90103323,103870.0,103860.0,0.60009225]
["bitfinex-derivatives","BTCF0:USTF0",1737673428164,0.90103323,103870.0,103860.0,0.26076754]
["bitfinex-derivatives","BTCF0:USTF0",1737673431758,0.64223323,103870.0,103860.0,0.26076754]
["bitfinex-derivatives","BTCF0:USTF0",1737673431965,0.192499,103870.0,103860.0,0.26076754]
["bitfinex-derivatives","BTCF0:USTF0",1737673432167,0.192499,103870.0,103860.0,0.62156754]
["bitfinex-derivatives","BTCF0:USTF0",1737673432462,0.20183931,103870.0,103860.0,0.81408554]
["bitfinex-derivatives","BTCF0:USTF0",1737673432770,0.4606551,103870.0,103860.0,0.648218]
["bitfinex-derivatives","BTCF0:USTF0",1737673432966,0.54958933,103870.0,103860.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737673433170,0.91038933,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737673433761,0.54958933,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737673435862,0.29077354,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737673442672,0.40580278,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737673443973,0.12436955,103870.0,103860.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1737673444177,0.12436955,103870.0,103860.0,0.649418]
["bitfinex-derivatives","BTCF0:USTF0",1737673446174,0.11502924,103870.0,103860.0,0.649418]
["bitfinex-derivatives","BTCF0:USTF0",1737673446887,0.11517335,103880.0,103870.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737673447076,0.11517335,103880.0,103870.0,0.725599]
["bitfinex-derivatives","BTCF0:USTF0",1737673447772,0.11517335,103880.0,103870.0,0.81453323]
["bitfinex-derivatives","BTCF0:USTF0",1737673448174,0.31630055,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737673448482,0.79816424,103910.0,103890.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737673448677,0.79764423,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673449973,0.80264423,103910.0,103890.0,0.63679111]
["bitfinex-derivatives","BTCF0:USTF0",1737673451191,0.80864423,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673451485,0.80929709,103910.0,103890.0,0.63679111]
["bitfinex-derivatives","BTCF0:USTF0",1737673451683,0.81829709,103910.0,103890.0,0.63779111]
["bitfinex-derivatives","BTCF0:USTF0",1737673452477,0.38491809,103910.0,103890.0,0.63779111]
["bitfinex-derivatives","BTCF0:USTF0",1737673452677,0.08893423,103900.0,103890.0,0.55439111]
["bitfinex-derivatives","BTCF0:USTF0",1737673452871,0.08893423,103900.0,103890.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673453076,0.28137823,103900.0,103890.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673453786,0.64217823,103900.0,103890.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673454986,0.64817823,103900.0,103890.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673455679,0.73711246,103900.0,103890.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673455984,0.73711246,103900.0,103850.0,0.77767823]
["bitfinex-derivatives","BTCF0:USTF0",1737673455985,0.192502,103870.0,103850.0,0.77767823]
["bitfinex-derivatives","BTCF0:USTF0",1737673456178,0.28143623,103870.0,103850.0,0.77767823]
["bitfinex-derivatives","BTCF0:USTF0",1737673456773,0.71042023,103880.0,103860.0,0.553314]
["bitfinex-derivatives","BTCF0:USTF0",1737673457077,0.00014411,103870.0,103860.0,0.553314]
["bitfinex-derivatives","BTCF0:USTF0",1737673457786,0.00114411,103870.0,103860.0,0.553314]
["bitfinex-derivatives","BTCF0:USTF0",1737673458177,0.00014411,103870.0,103860.0,0.553314]
["bitfinex-derivatives","BTCF0:USTF0",1737673458377,0.00114411,103870.0,103860.0,0.559314]
["bitfinex-derivatives","BTCF0:USTF0",1737673459476,0.00114411,103870.0,103860.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1737673459980,0.00114411,103870.0,103860.0,0.65224823]
["bitfinex-derivatives","BTCF0:USTF0",1737673460884,0.08739262,103870.0,103860.0,0.65224823]
["bitfinex-derivatives","BTCF0:USTF0",1737673463184,0.192466,103890.0,103880.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737673463378,0.262149,103900.0,103890.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1737673463579,0.35108323,103900.0,103890.0,0.553262]
["bitfinex-derivatives","BTCF0:USTF0",1737673463789,0.328429,103910.0,103890.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1737673463984,0.328429,103910.0,103900.0,0.553244]
["bitfinex-derivatives","BTCF0:USTF0",1737673464883,0.26255411,103920.0,103910.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737673465193,0.27215463,103920.0,103910.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1737673465484,0.07974463,103920.0,103910.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1737673465788,0.00974463,103920.0,103910.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1737673465986,0.4615832,103940.0,103910.0,0.44973423]
["bitfinex-derivatives","BTCF0:USTF0",1737673466184,0.2013102,103940.0,103930.0,0.913988]
["bitfinex-derivatives","BTCF0:USTF0",1737673466388,0.2013102,103940.0,103930.0,1.00292223]
["bitfinex-derivatives","BTCF0:USTF0",1737673466583,0.54697342,103950.0,103940.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737673466785,0.55584224,103950.0,103940.0,0.64210423]
["bitfinex-derivatives","BTCF0:USTF0",1737673467277,0.55584224,103950.0,103940.0,0.78200423]
["bitfinex-derivatives","BTCF0:USTF0",1737673467484,0.44069073,103950.0,103940.0,0.78200423]
["bitfinex-derivatives","BTCF0:USTF0",1737673467879,0.44969073,103950.0,103940.0,0.78300423]
["bitfinex-derivatives","BTCF0:USTF0",1737673469188,0.45669073,103950.0,103940.0,0.78400423]
["bitfinex-derivatives","BTCF0:USTF0",1737673469890,0.4472619,103950.0,103940.0,0.78400423]
["bitfinex-derivatives","BTCF0:USTF0",1737673471392,0.00014411,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1737673471581,0.00014411,103960.0,103950.0,0.70778523]
["bitfinex-derivatives","BTCF0:USTF0",1737673472391,0.260197,103980.0,103950.0,0.51543423]
["bitfinex-derivatives","BTCF0:USTF0",1737673472587,0.260197,103980.0,103970.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1737673472789,0.2695317,103980.0,103970.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1737673473087,0.192314,103970.0,103960.0,0.553131]
["bitfinex-derivatives","BTCF0:USTF0",1737673473294,0.192314,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673473483,0.258114,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673474388,0.70884823,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673474696,0.51653423,103970.0,103930.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737673474892,0.19237,103940.0,103930.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1737673475192,0.19237,103940.0,103920.0,0.56427133]
["bitfinex-derivatives","BTCF0:USTF0",1737673475387,0.25727,103940.0,103920.0,0.56427133]
["bitfinex-derivatives","BTCF0:USTF0",1737673476094,0.25741411,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673476295,0.26341411,103940.0,103930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673476797,0.26341411,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673476998,0.06804411,103940.0,103930.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1737673477193,0.00314411,103940.0,103930.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1737673477389,0.00114411,103940.0,103930.0,0.553188]
["bitfinex-derivatives","BTCF0:USTF0",1737673477588,0.00314411,103940.0,103930.0,0.553188]
["bitfinex-derivatives","BTCF0:USTF0",1737673478087,0.00314411,103940.0,103930.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1737673478396,0.00214411,103940.0,103930.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1737673478796,0.00214411,103940.0,103930.0,0.68749078]
["bitfinex-derivatives","BTCF0:USTF0",1737673478984,0.00214411,103940.0,103930.0,0.75869078]
["bitfinex-derivatives","BTCF0:USTF0",1737673482400,0.322819,103970.0,103930.0,0.6684472]
["bitfinex-derivatives","BTCF0:USTF0",1737673482603,0.322819,103970.0,103960.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737673482990,0.257019,103970.0,103960.0,0.913733]
["bitfinex-derivatives","BTCF0:USTF0",1737673483191,0.253899,103980.0,103970.0,0.192314]
["bitfinex-derivatives","BTCF0:USTF0",1737673483501,0.253899,103980.0,103970.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1737673485997,0.27060535,103980.0,103970.0,0.555114]
["bitfinex-derivatives","BTCF0:USTF0",1737673488505,0.07830635,103980.0,103970.0,0.555114]
["bitfinex-derivatives","BTCF0:USTF0",1737673490505,0.07830635,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737673490506,0.76470513,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737673491005,0.40390513,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737673491994,0.27060235,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737673492203,0.63140235,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737673492713,0.63140235,103980.0,103970.0,0.555114]
["bitfinex-derivatives","BTCF0:USTF0",1737673492714,0.0686,103980.0,103970.0,0.555114]
["bitfinex-derivatives","BTCF0:USTF0",1737673492912,0.0686,103980.0,103970.0,0.68841678]
["bitfinex-derivatives","BTCF0:USTF0",1737673493407,0.0686,103980.0,103970.0,0.555114]
["bitfinex-derivatives","BTCF0:USTF0",1737673495301,0.0676,103980.0,103970.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1737673497211,0.3486808,103980.0,103970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673497418,0.3486808,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673497614,0.7094808,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673498010,0.6059696,103980.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673498218,0.2810988,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673498606,0.192314,103970.0,103960.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673498812,0.620702,103980.0,103960.0,0.55327711]
["bitfinex-derivatives","BTCF0:USTF0",1737673499113,0.619702,103980.0,103960.0,0.55427711]
["bitfinex-derivatives","BTCF0:USTF0",1737673499415,0.0676,103980.0,103970.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1737673499616,0.0666,103980.0,103970.0,0.6418988]
["bitfinex-derivatives","BTCF0:USTF0",1737673499918,0.14286461,103990.0,103980.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1737673500119,0.55961983,104020.0,104010.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1737673500306,0.55961983,104020.0,104010.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1737673500307,0.56929655,104020.0,104010.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1737673500810,0.56929655,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673501119,0.56929655,104020.0,104010.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1737673501609,0.57529655,104020.0,104010.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1737673501914,0.43581983,104020.0,104010.0,0.6428248]
["bitfinex-derivatives","BTCF0:USTF0",1737673502119,0.43581983,104020.0,104010.0,0.7060248]
["bitfinex-derivatives","BTCF0:USTF0",1737673502421,0.43581983,104020.0,104010.0,0.7948096]
["bitfinex-derivatives","BTCF0:USTF0",1737673502629,0.05056498,104020.0,104010.0,0.7948096]
["bitfinex-derivatives","BTCF0:USTF0",1737673502813,0.25897151,104030.0,104010.0,1.05514269]
["bitfinex-derivatives","BTCF0:USTF0",1737673503013,0.25897151,104030.0,104020.0,0.6418068]
["bitfinex-derivatives","BTCF0:USTF0",1737673503715,0.25897151,104030.0,104020.0,0.553022]
["bitfinex-derivatives","BTCF0:USTF0",1737673504122,0.25897151,104030.0,104020.0,0.68605919]
["bitfinex-derivatives","BTCF0:USTF0",1737673504509,0.26097151,104030.0,104020.0,0.68705919]
["bitfinex-derivatives","BTCF0:USTF0",1737673505919,0.25897151,104030.0,104020.0,0.69552138]
["bitfinex-derivatives","BTCF0:USTF0",1737673506114,0.26097151,104030.0,104020.0,0.69652138]
["bitfinex-derivatives","BTCF0:USTF0",1737673506327,0.00214411,104030.0,104020.0,0.69652138]
["bitfinex-derivatives","BTCF0:USTF0",1737673506921,0.3273843,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673507221,0.3273843,104030.0,104010.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1737673507222,0.19224,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673507417,0.68607719,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673507922,0.61874,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673508121,0.25794,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673508323,0.25794,104010.0,104000.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673508909,0.75177719,104010.0,104000.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737673509215,0.56853719,104010.0,103980.0,0.78084134]
["bitfinex-derivatives","BTCF0:USTF0",1737673509526,0.68610219,104000.0,103980.0,0.78084134]
["bitfinex-derivatives","BTCF0:USTF0",1737673509715,0.192277,103990.0,103980.0,0.58854834]
["bitfinex-derivatives","BTCF0:USTF0",1737673509911,0.257677,103990.0,103980.0,0.58854834]
["bitfinex-derivatives","BTCF0:USTF0",1737673510112,0.4355,104010.0,103990.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1737673510113,0.76077919,104010.0,103990.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1737673510309,0.5009,104010.0,103990.0,0.553076]
["bitfinex-derivatives","BTCF0:USTF0",1737673510515,0.14024411,104010.0,103990.0,0.55322011]
["bitfinex-derivatives","BTCF0:USTF0",1737673510717,0.14024411,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673510916,0.2732813,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673511118,0.14024411,104010.0,104000.0,0.554059]
["bitfinex-derivatives","BTCF0:USTF0",1737673511319,0.07454411,104010.0,104000.0,0.554059]
["bitfinex-derivatives","BTCF0:USTF0",1737673511725,0.07454411,104010.0,104000.0,0.56907974]
["bitfinex-derivatives","BTCF0:USTF0",1737673511917,0.07454411,104010.0,104000.0,0.92967974]
["bitfinex-derivatives","BTCF0:USTF0",1737673512224,0.07454411,104010.0,104000.0,0.9296796]
["bitfinex-derivatives","BTCF0:USTF0",1737673512728,0.07454411,104010.0,104000.0,0.9286796]
["bitfinex-derivatives","BTCF0:USTF0",1737673512931,0.07454411,104010.0,104000.0,0.5680796]
["bitfinex-derivatives","BTCF0:USTF0",1737673513227,0.06554411,104010.0,104000.0,0.5680796]
["bitfinex-derivatives","BTCF0:USTF0",1737673513427,0.07454411,104010.0,104000.0,0.5690796]
["bitfinex-derivatives","BTCF0:USTF0",1737673514125,0.07454411,104010.0,104000.0,0.56907962]
["bitfinex-derivatives","BTCF0:USTF0",1737673516426,0.00914411,104010.0,104000.0,0.56871516]
["bitfinex-derivatives","BTCF0:USTF0",1737673518732,0.11435786,104040.0,104030.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737673518923,0.11435786,104040.0,104030.0,1.06186081]
["bitfinex-derivatives","BTCF0:USTF0",1737673519515,0.11435786,104040.0,104030.0,1.10355245]
["bitfinex-derivatives","BTCF0:USTF0",1737673520032,0.12335786,104040.0,104030.0,1.40455245]
["bitfinex-derivatives","BTCF0:USTF0",1737673520327,0.00014411,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737673520630,0.00014411,104050.0,104040.0,0.62849743]
["bitfinex-derivatives","BTCF0:USTF0",1737673521630,0.00014411,104050.0,104040.0,0.62849848]
["bitfinex-derivatives","BTCF0:USTF0",1737673522326,0.00014411,104050.0,104040.0,0.6284984]
["bitfinex-derivatives","BTCF0:USTF0",1737673522530,0.00014411,104050.0,104040.0,0.6294984]
["bitfinex-derivatives","BTCF0:USTF0",1737673524119,0.00014411,104050.0,104040.0,0.5689984]
["bitfinex-derivatives","BTCF0:USTF0",1737673524819,0.00014411,104050.0,104040.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1737673525526,0.00014411,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673525731,0.192203,104030.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673525919,0.19224,104010.0,104000.0,0.36224199]
["bitfinex-derivatives","BTCF0:USTF0",1737673526126,0.19224,104010.0,104000.0,0.7055667]
["bitfinex-derivatives","BTCF0:USTF0",1737673526825,0.1871,104020.0,104000.0,0.7205879]
["bitfinex-derivatives","BTCF0:USTF0",1737673527030,0.1254,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673527235,0.1254,104020.0,104010.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1737673527236,0.12554411,104020.0,104010.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1737673527424,0.4508033,104020.0,104010.0,0.0150212]
["bitfinex-derivatives","BTCF0:USTF0",1737673527821,0.31776611,104020.0,104010.0,0.0150212]
["bitfinex-derivatives","BTCF0:USTF0",1737673529025,0.32176611,104020.0,104010.0,0.0160212]
["bitfinex-derivatives","BTCF0:USTF0",1737673529435,0.32476611,104020.0,104010.0,0.0160212]
["bitfinex-derivatives","BTCF0:USTF0",1737673530035,0.32476611,104020.0,104010.0,0.01602061]
["bitfinex-derivatives","BTCF0:USTF0",1737673530231,0.8186033,104020.0,104010.0,0.01602061]
["bitfinex-derivatives","BTCF0:USTF0",1737673530423,0.6263813,104020.0,103970.0,0.58869432]
["bitfinex-derivatives","BTCF0:USTF0",1737673530626,0.68612319,103990.0,103970.0,0.42020632]
["bitfinex-derivatives","BTCF0:USTF0",1737673530830,0.68612319,103990.0,103970.0,0.78100632]
["bitfinex-derivatives","BTCF0:USTF0",1737673531022,0.192296,103980.0,103970.0,0.78100632]
["bitfinex-derivatives","BTCF0:USTF0",1737673531427,0.256396,103980.0,103970.0,0.78100632]
["bitfinex-derivatives","BTCF0:USTF0",1737673531736,0.0641,103980.0,103970.0,0.78100632]
["bitfinex-derivatives","BTCF0:USTF0",1737673531930,0.256396,103980.0,103970.0,0.22789432]
["bitfinex-derivatives","BTCF0:USTF0",1737673532230,0.45403319,103980.0,103970.0,0.22789432]
["bitfinex-derivatives","BTCF0:USTF0",1737673532440,0.51893319,103980.0,103970.0,0.22789432]
["bitfinex-derivatives","BTCF0:USTF0",1737673532630,0.1936,103980.0,103970.0,0.78200832]
["bitfinex-derivatives","BTCF0:USTF0",1737673533032,0.1936,103980.0,103970.0,0.78100832]
["bitfinex-derivatives","BTCF0:USTF0",1737673533232,0.2006,103980.0,103970.0,0.78200832]
["bitfinex-derivatives","BTCF0:USTF0",1737673533531,0.33363719,103980.0,103970.0,0.78200832]
["bitfinex-derivatives","BTCF0:USTF0",1737673533735,0.2006,103980.0,103970.0,0.78200832]
["bitfinex-derivatives","BTCF0:USTF0",1737673533937,0.88673319,103980.0,103970.0,0.22889432]
["bitfinex-derivatives","BTCF0:USTF0",1737673534338,0.88673319,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673534522,0.52593319,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673534729,0.392896,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673535734,0.0711,103980.0,103970.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1737673535933,0.007,103980.0,103970.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1737673536540,0.007,103980.0,103970.0,0.672634]
["bitfinex-derivatives","BTCF0:USTF0",1737673536724,0.3802035,104020.0,103980.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737673536935,0.13303719,104000.0,103990.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737673537428,0.32528819,104010.0,103990.0,0.553063]
["bitfinex-derivatives","BTCF0:USTF0",1737673537735,0.32528819,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673537937,0.71505919,104020.0,104000.0,0.192253]
["bitfinex-derivatives","BTCF0:USTF0",1737673538138,0.00014411,104010.0,104000.0,0.553053]
["bitfinex-derivatives","BTCF0:USTF0",1737673538528,0.6862283,104010.0,103990.0,0.55321811]
["bitfinex-derivatives","BTCF0:USTF0",1737673538736,0.008,104000.0,103990.0,0.55421811]
["bitfinex-derivatives","BTCF0:USTF0",1737673539341,0.68609619,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673539530,0.75009619,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673540037,0.75809619,104000.0,103990.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673540239,0.75909619,104000.0,103990.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673540649,0.82499619,104000.0,103990.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673540838,0.691959,104000.0,103990.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673541141,0.4997,104000.0,103990.0,0.19342111]
["bitfinex-derivatives","BTCF0:USTF0",1737673541733,0.1389,104000.0,103990.0,0.55422111]
["bitfinex-derivatives","BTCF0:USTF0",1737673541930,0.009,104000.0,103990.0,0.55422111]
["bitfinex-derivatives","BTCF0:USTF0",1737673542136,0.009,104000.0,103990.0,0.6872583]
["bitfinex-derivatives","BTCF0:USTF0",1737673542336,0.009,104000.0,103990.0,0.7453583]
["bitfinex-derivatives","BTCF0:USTF0",1737673543835,0.009,104000.0,103990.0,0.61232111]
["bitfinex-derivatives","BTCF0:USTF0",1737673547746,0.009,104000.0,103990.0,0.7453583]
["bitfinex-derivatives","BTCF0:USTF0",1737673548143,0.009,104000.0,103990.0,0.75500545]
["bitfinex-derivatives","BTCF0:USTF0",1737673548643,0.0625,104040.0,104000.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737673548839,0.0625,104040.0,104020.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1737673548840,0.13303719,104030.0,104020.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1737673549147,0.32524019,104030.0,104020.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1737673549638,0.192251,104010.0,103990.0,0.55550415]
["bitfinex-derivatives","BTCF0:USTF0",1737673549844,0.38779619,104000.0,103990.0,0.55550415]
["bitfinex-derivatives","BTCF0:USTF0",1737673550041,0.254759,104000.0,103990.0,0.55564826]
["bitfinex-derivatives","BTCF0:USTF0",1737673550940,0.0625,104000.0,103990.0,0.55564826]
["bitfinex-derivatives","BTCF0:USTF0",1737673551448,0.00014411,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737673551643,0.00014411,104010.0,104000.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737673552645,0.00114411,104010.0,104000.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737673552850,0.00114411,104010.0,104000.0,0.554059]
["bitfinex-derivatives","BTCF0:USTF0",1737673553941,0.49383719,104040.0,104000.0,0.54289819]
["bitfinex-derivatives","BTCF0:USTF0",1737673554247,0.0592,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737673554444,0.19223719,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737673555053,0.0592,104030.0,104020.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737673555437,0.0592,104030.0,104020.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1737673556543,0.0622,104030.0,104020.0,0.554007]
["bitfinex-derivatives","BTCF0:USTF0",1737673559350,0.13504876,104040.0,104020.0,0.49483719]
["bitfinex-derivatives","BTCF0:USTF0",1737673559351,9.61e-05,104040.0,104020.0,0.49483719]
["bitfinex-derivatives","BTCF0:USTF0",1737673559551,0.142871,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737673559742,0.142871,104050.0,104040.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1737673560661,0.46807519,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737673560854,0.46807519,104050.0,104040.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1737673561052,0.142871,104050.0,104040.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1737673561251,0.63670819,104050.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673561554,0.63670819,104050.0,103990.0,0.59563947]
["bitfinex-derivatives","BTCF0:USTF0",1737673561555,0.192248,104010.0,103990.0,0.36460347]
["bitfinex-derivatives","BTCF0:USTF0",1737673561765,0.0635,104000.0,103990.0,0.36460347]
["bitfinex-derivatives","BTCF0:USTF0",1737673562054,0.0635,104000.0,103990.0,0.47852902]
["bitfinex-derivatives","BTCF0:USTF0",1737673562264,0.44879619,104000.0,103990.0,0.47852902]
["bitfinex-derivatives","BTCF0:USTF0",1737673562459,0.44879619,104000.0,103990.0,0.83932902]
["bitfinex-derivatives","BTCF0:USTF0",1737673562654,0.44879619,104000.0,103990.0,0.84232902]
["bitfinex-derivatives","BTCF0:USTF0",1737673563158,0.44879619,104000.0,103990.0,0.83932902]
["bitfinex-derivatives","BTCF0:USTF0",1737673563365,0.44879619,104000.0,103990.0,0.84832902]
["bitfinex-derivatives","BTCF0:USTF0",1737673563663,0.44879619,104000.0,103990.0,0.85532902]
["bitfinex-derivatives","BTCF0:USTF0",1737673563860,0.25653719,104000.0,103990.0,0.85532902]
["bitfinex-derivatives","BTCF0:USTF0",1737673564062,0.00014411,104010.0,104000.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737673564362,0.00014411,104010.0,104000.0,0.553059]
["bitfinex-derivatives","BTCF0:USTF0",1737673565349,0.00114411,104010.0,104000.0,0.554059]
["bitfinex-derivatives","BTCF0:USTF0",1737673566260,0.0628,104040.0,104000.0,1.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1737673566560,0.6566592,104060.0,104050.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737673566761,0.33062523,104060.0,104050.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737673566967,0.188,104060.0,104050.0,0.552967]
["bitfinex-derivatives","BTCF0:USTF0",1737673567555,0.32103719,104060.0,104050.0,0.552967]
["bitfinex-derivatives","BTCF0:USTF0",1737673567854,0.188,104060.0,104050.0,0.552967]
["bitfinex-derivatives","BTCF0:USTF0",1737673568563,0.188,104060.0,104050.0,0.553967]
["bitfinex-derivatives","BTCF0:USTF0",1737673569370,0.0637,104060.0,104050.0,0.553967]
["bitfinex-derivatives","BTCF0:USTF0",1737673570267,0.255848,104060.0,104050.0,0.553967]
["bitfinex-derivatives","BTCF0:USTF0",1737673571470,0.255848,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673571670,0.616648,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673572462,0.192167,104050.0,104040.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673572660,0.192185,104040.0,104030.0,0.17208348]
["bitfinex-derivatives","BTCF0:USTF0",1737673573369,0.3608,104040.0,104020.0,0.22944464]
["bitfinex-derivatives","BTCF0:USTF0",1737673573557,0.75807405,104030.0,104020.0,0.22944464]
["bitfinex-derivatives","BTCF0:USTF0",1737673573865,0.192222,104020.0,104010.0,0.28495798]
["bitfinex-derivatives","BTCF0:USTF0",1737673574059,0.192222,104020.0,104010.0,0.64575798]
["bitfinex-derivatives","BTCF0:USTF0",1737673574264,0.192222,104020.0,104010.0,0.28495798]
["bitfinex-derivatives","BTCF0:USTF0",1737673574665,0.39727905,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673575273,0.39727905,104030.0,104010.0,0.64675798]
["bitfinex-derivatives","BTCF0:USTF0",1737673575470,0.55313211,104040.0,104020.0,0.553022]
["bitfinex-derivatives","BTCF0:USTF0",1737673575770,0.55313211,104040.0,104020.0,0.57111636]
["bitfinex-derivatives","BTCF0:USTF0",1737673575771,0.192203,104030.0,104020.0,0.57111636]
["bitfinex-derivatives","BTCF0:USTF0",1737673575971,0.19233311,104040.0,104020.0,0.57111636]
["bitfinex-derivatives","BTCF0:USTF0",1737673576370,0.009,104030.0,104020.0,0.57211636]
["bitfinex-derivatives","BTCF0:USTF0",1737673577269,0.25984188,104040.0,104020.0,0.57111636]
["bitfinex-derivatives","BTCF0:USTF0",1737673577569,0.25984188,104040.0,104030.0,0.01009436]
["bitfinex-derivatives","BTCF0:USTF0",1737673578365,0.26184188,104040.0,104030.0,0.01009436]
["bitfinex-derivatives","BTCF0:USTF0",1737673578675,0.26984188,104040.0,104030.0,0.01009436]
["bitfinex-derivatives","BTCF0:USTF0",1737673579075,0.26784188,104040.0,104030.0,0.01009436]
["bitfinex-derivatives","BTCF0:USTF0",1737673579276,0.26984188,104040.0,104030.0,0.01009436]
["bitfinex-derivatives","BTCF0:USTF0",1737673580675,0.26284188,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673583262,0.26284188,104040.0,104030.0,0.20329736]
["bitfinex-derivatives","BTCF0:USTF0",1737673583469,0.12730187,104040.0,104030.0,0.56409736]
["bitfinex-derivatives","BTCF0:USTF0",1737673583768,0.12730187,104040.0,104030.0,0.62319736]
["bitfinex-derivatives","BTCF0:USTF0",1737673586378,0.31948687,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673586571,0.68028687,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673586778,0.73708687,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673586971,0.70842055,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673587579,0.34762055,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673587776,0.09863555,104040.0,104030.0,0.56409736]
["bitfinex-derivatives","BTCF0:USTF0",1737673588073,0.231711,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673588279,0.423896,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673588968,0.29082055,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673591280,0.40556954,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673593669,0.89944499,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673593883,0.53864499,104040.0,104030.0,0.01109436]
["bitfinex-derivatives","BTCF0:USTF0",1737673594378,0.40556954,104040.0,104030.0,0.20329736]
["bitfinex-derivatives","BTCF0:USTF0",1737673594583,0.31948687,104040.0,104030.0,0.56409736]
["bitfinex-derivatives","BTCF0:USTF0",1737673595081,0.12730187,104040.0,104030.0,0.56409736]
["bitfinex-derivatives","BTCF0:USTF0",1737673596375,0.1178931,104040.0,104030.0,0.69717281]
["bitfinex-derivatives","BTCF0:USTF0",1737673596574,0.14344679,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737673596774,0.14344679,104050.0,104040.0,0.74166045]
["bitfinex-derivatives","BTCF0:USTF0",1737673597078,0.17213615,104060.0,104050.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737673597380,0.17213615,104060.0,104050.0,0.552967]
["bitfinex-derivatives","BTCF0:USTF0",1737673597683,0.08143615,104060.0,104050.0,0.69613681]
["bitfinex-derivatives","BTCF0:USTF0",1737673597878,1.5e-07,104060.0,104050.0,0.73801711]
["bitfinex-derivatives","BTCF0:USTF0",1737673598188,0.2000194,104080.0,104070.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737673598477,0.2000194,104080.0,104070.0,1.04680545]
["bitfinex-derivatives","BTCF0:USTF0",1737673598682,0.2000194,104080.0,104070.0,0.92382436]
["bitfinex-derivatives","BTCF0:USTF0",1737673599795,0.52520585,104080.0,104070.0,0.56302436]
["bitfinex-derivatives","BTCF0:USTF0",1737673600479,0.3921304,104080.0,104070.0,0.56302436]
["bitfinex-derivatives","BTCF0:USTF0",1737673600676,0.2000194,104080.0,104070.0,0.92482436]
["bitfinex-derivatives","BTCF0:USTF0",1737673601077,0.2000194,104080.0,104070.0,0.98522436]
["bitfinex-derivatives","BTCF0:USTF0",1737673601988,0.2000194,104080.0,104070.0,0.92482436]
["bitfinex-derivatives","BTCF0:USTF0",1737673602187,0.19213,104070.0,104050.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1737673602481,0.32522345,104060.0,104040.0,0.36224163]
["bitfinex-derivatives","BTCF0:USTF0",1737673602686,0.32522345,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673602890,0.13307545,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673603085,0.32522345,104060.0,104050.0,0.552967]
["bitfinex-derivatives","BTCF0:USTF0",1737673603279,0.32522345,104060.0,104040.0,0.36224163]
["bitfinex-derivatives","BTCF0:USTF0",1737673603474,0.32536156,104070.0,104050.0,0.554967]
["bitfinex-derivatives","BTCF0:USTF0",1737673603680,0.32636156,104070.0,104060.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1737673603980,0.00114411,104070.0,104060.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1737673604194,0.00014411,104070.0,104060.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1737673604378,0.00014411,104070.0,104060.0,0.68602345]
["bitfinex-derivatives","BTCF0:USTF0",1737673604574,0.2000194,104080.0,104070.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737673604879,0.08595826,104090.0,104080.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1737673605079,0.08595826,104090.0,104080.0,0.552911]
["bitfinex-derivatives","BTCF0:USTF0",1737673605284,0.08595826,104090.0,104080.0,0.68598645]
["bitfinex-derivatives","BTCF0:USTF0",1737673605484,0.07500801,104090.0,104080.0,0.68598645]
["bitfinex-derivatives","BTCF0:USTF0",1737673606075,0.07500801,104090.0,104080.0,0.68409645]
["bitfinex-derivatives","BTCF0:USTF0",1737673606480,0.07500801,104090.0,104080.0,0.551021]
["bitfinex-derivatives","BTCF0:USTF0",1737673607296,0.07600801,104090.0,104080.0,0.552021]
["bitfinex-derivatives","BTCF0:USTF0",1737673608695,0.001,104090.0,104080.0,0.552021]
["bitfinex-derivatives","BTCF0:USTF0",1737673610586,0.32616845,104090.0,104080.0,0.552021]
["bitfinex-derivatives","BTCF0:USTF0",1737673610787,0.49836845,104090.0,104080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673611297,0.365293,104090.0,104080.0,0.553911]
["bitfinex-derivatives","BTCF0:USTF0",1737673613688,0.365293,104090.0,104070.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673613689,0.192111,104080.0,104070.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673613893,0.32518645,104080.0,104070.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673614091,0.13307545,104080.0,104070.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673614293,0.13307545,104080.0,104070.0,0.55307411]
["bitfinex-derivatives","BTCF0:USTF0",1737673614991,0.13307545,104080.0,104070.0,0.55807411]
["bitfinex-derivatives","BTCF0:USTF0",1737673615384,0.32518645,104080.0,104070.0,0.36594411]
["bitfinex-derivatives","BTCF0:USTF0",1737673615590,0.13307545,104080.0,104070.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737673615784,0.32518645,104080.0,104070.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737673615988,0.32518645,104080.0,104070.0,0.55807411]
["bitfinex-derivatives","BTCF0:USTF0",1737673616193,0.49737345,104090.0,104070.0,0.91887411]
["bitfinex-derivatives","BTCF0:USTF0",1737673616496,0.30527545,104090.0,104080.0,0.552911]
["bitfinex-derivatives","BTCF0:USTF0",1737673616795,0.1,104100.0,104090.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1737673616990,0.1,104100.0,104090.0,0.552893]
["bitfinex-derivatives","BTCF0:USTF0",1737673618092,0.103,104100.0,104090.0,0.553893]
["bitfinex-derivatives","BTCF0:USTF0",1737673619696,0.191985,104150.0,104130.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737673619994,0.192,104140.0,104130.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737673620194,0.32507545,104140.0,104130.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673620500,0.192034,104130.0,104110.0,0.552851]
["bitfinex-derivatives","BTCF0:USTF0",1737673620693,0.25277545,104120.0,104110.0,0.552851]
["bitfinex-derivatives","BTCF0:USTF0",1737673620884,0.1197,104120.0,104110.0,0.552851]
["bitfinex-derivatives","BTCF0:USTF0",1737673621092,0.41836396,104150.0,104130.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737673621093,0.17150621,104140.0,104130.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737673621296,0.17350621,104140.0,104130.0,0.914619]
["bitfinex-derivatives","BTCF0:USTF0",1737673621897,0.17350621,104140.0,104130.0,1.04769445]
["bitfinex-derivatives","BTCF0:USTF0",1737673622803,0.00014411,104150.0,104130.0,1.15467545]
["bitfinex-derivatives","BTCF0:USTF0",1737673623105,0.2000194,104160.0,104150.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1737673623298,0.2000194,104160.0,104150.0,0.552782]
["bitfinex-derivatives","BTCF0:USTF0",1737673623597,0.3919834,104160.0,104150.0,0.552782]
["bitfinex-derivatives","BTCF0:USTF0",1737673623803,0.4515834,104160.0,104150.0,0.552782]
["bitfinex-derivatives","BTCF0:USTF0",1737673624198,0.2000194,104160.0,104150.0,0.68585745]
["bitfinex-derivatives","BTCF0:USTF0",1737673624593,0.2000194,104160.0,104150.0,0.68685745]
["bitfinex-derivatives","BTCF0:USTF0",1737673624995,0.2000194,104160.0,104150.0,0.553782]
["bitfinex-derivatives","BTCF0:USTF0",1737673626105,0.2000194,104160.0,104150.0,0.56330618]
["bitfinex-derivatives","BTCF0:USTF0",1737673626407,0.191964,104160.0,104150.0,0.553782]
["bitfinex-derivatives","BTCF0:USTF0",1737673626602,0.0597,104160.0,104150.0,0.552782]
["bitfinex-derivatives","BTCF0:USTF0",1737673626810,0.251664,104160.0,104150.0,0.561782]
["bitfinex-derivatives","BTCF0:USTF0",1737673626993,0.1181,104160.0,104150.0,0.561782]
["bitfinex-derivatives","BTCF0:USTF0",1737673627607,0.0597,104160.0,104150.0,0.561782]
["bitfinex-derivatives","BTCF0:USTF0",1737673627905,0.19193,104180.0,104150.0,0.50987545]
["bitfinex-derivatives","BTCF0:USTF0",1737673628099,0.24973,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673628415,0.1,104200.0,104170.0,0.85467545]
["bitfinex-derivatives","BTCF0:USTF0",1737673628703,0.1,104200.0,104190.0,0.913508]
["bitfinex-derivatives","BTCF0:USTF0",1737673629095,0.09999959,104200.0,104190.0,0.913508]
["bitfinex-derivatives","BTCF0:USTF0",1737673629498,0.42496504,104200.0,104180.0,0.55286811]
["bitfinex-derivatives","BTCF0:USTF0",1737673629995,0.29188959,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673630196,0.42496504,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673630398,0.191908,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673630605,0.38108345,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673630905,0.43988345,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673631409,0.46079959,104200.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737673631410,0.09999959,104200.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737673631595,0.09999959,104200.0,104190.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737673633899,0.29188959,104200.0,104190.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737673634307,0.42496504,104200.0,104180.0,0.37041672]
["bitfinex-derivatives","BTCF0:USTF0",1737673634611,0.42596504,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673634913,0.29288959,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673635812,0.42596504,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673636016,0.191908,104190.0,104180.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673636314,0.306708,104190.0,104180.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673636509,0.43978345,104190.0,104180.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673637101,0.43978345,104190.0,104180.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673637307,0.306708,104190.0,104180.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673637713,0.306708,104190.0,104180.0,0.36194411]
["bitfinex-derivatives","BTCF0:USTF0",1737673638203,0.191938,104180.0,104160.0,0.55419896]
["bitfinex-derivatives","BTCF0:USTF0",1737673638404,0.37971445,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673638609,0.191945,104170.0,104160.0,0.36223996]
["bitfinex-derivatives","BTCF0:USTF0",1737673638913,0.32502045,104170.0,104160.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737673639210,0.37971445,104180.0,104160.0,0.55419996]
["bitfinex-derivatives","BTCF0:USTF0",1737673639405,0.00014411,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673639606,0.05604411,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673641212,0.24797111,104180.0,104160.0,0.57019996]
["bitfinex-derivatives","BTCF0:USTF0",1737673641422,0.24797111,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673641723,0.05604411,104180.0,104170.0,0.555745]
["bitfinex-derivatives","BTCF0:USTF0",1737673642016,0.05604411,104180.0,104170.0,0.557745]
["bitfinex-derivatives","BTCF0:USTF0",1737673644914,0.38104656,104180.0,104170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673645119,0.38106456,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673645619,0.38106456,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673646015,0.18911956,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673646223,0.18911956,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673646419,0.38104656,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673646819,0.05604411,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673647417,0.05604411,104180.0,104170.0,0.554745]
["bitfinex-derivatives","BTCF0:USTF0",1737673647617,0.00014411,104180.0,104170.0,0.554745]
["bitfinex-derivatives","BTCF0:USTF0",1737673648120,0.00014411,104180.0,104170.0,0.614845]
["bitfinex-derivatives","BTCF0:USTF0",1737673648520,0.00014411,104180.0,104170.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1737673650515,0.19207111,104180.0,104170.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1737673651125,0.17207111,104180.0,104170.0,0.557745]
["bitfinex-derivatives","BTCF0:USTF0",1737673652821,0.36174656,104180.0,104170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737673653023,0.42014656,104180.0,104170.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1737673653519,0.42014656,104180.0,104170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737673653726,0.24807545,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673653926,0.32502045,104170.0,104150.0,0.55291411]
["bitfinex-derivatives","BTCF0:USTF0",1737673654127,0.32502045,104170.0,104150.0,0.59478176]
["bitfinex-derivatives","BTCF0:USTF0",1737673654424,0.32502045,104170.0,104160.0,0.552764]
["bitfinex-derivatives","BTCF0:USTF0",1737673654913,0.13307545,104170.0,104160.0,0.552764]
["bitfinex-derivatives","BTCF0:USTF0",1737673655327,0.13307545,104170.0,104160.0,0.557764]
["bitfinex-derivatives","BTCF0:USTF0",1737673655633,0.61070396,104180.0,104170.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737673655924,0.17069251,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673656112,0.30376796,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673656318,0.49569496,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673656919,0.55099496,104180.0,104170.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737673657331,0.55099496,104180.0,104170.0,0.554745]
["bitfinex-derivatives","BTCF0:USTF0",1737673658625,0.52378308,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673659216,0.53335805,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673659726,0.89415805,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673662433,0.75067742,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673667734,0.70608238,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673669635,0.34528238,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673669933,0.09805538,104180.0,104170.0,0.556745]
["bitfinex-derivatives","BTCF0:USTF0",1737673670137,0.09805538,104180.0,104170.0,0.675645]
["bitfinex-derivatives","BTCF0:USTF0",1737673670928,0.27040488,104180.0,104170.0,0.675645]
["bitfinex-derivatives","BTCF0:USTF0",1737673671825,0.46233188,104180.0,104170.0,0.314845]
["bitfinex-derivatives","BTCF0:USTF0",1737673674042,0.46233188,104180.0,104170.0,0.675645]
["bitfinex-derivatives","BTCF0:USTF0",1737673674242,0.46233188,104180.0,104170.0,0.67523365]
["bitfinex-derivatives","BTCF0:USTF0",1737673674637,0.46233188,104180.0,104170.0,0.31443365]
["bitfinex-derivatives","BTCF0:USTF0",1737673674846,0.4336051,104180.0,104170.0,0.31443365]
["bitfinex-derivatives","BTCF0:USTF0",1737673676043,0.4336051,104180.0,104170.0,0.06328865]
["bitfinex-derivatives","BTCF0:USTF0",1737673676942,0.7944051,104180.0,104170.0,0.00358865]
["bitfinex-derivatives","BTCF0:USTF0",1737673679944,0.7944051,104180.0,104150.0,0.47384411]
["bitfinex-derivatives","BTCF0:USTF0",1737673679945,0.191963,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673680151,0.72972382,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673680841,0.78682382,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673681458,0.78682382,104160.0,104150.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737673682142,0.78682382,104160.0,104150.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737673683370,0.95917332,104160.0,104150.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737673685764,0.1723495,104160.0,104150.0,0.55692611]
["bitfinex-derivatives","BTCF0:USTF0",1737673686156,0.1723495,104160.0,104150.0,0.61312611]
["bitfinex-derivatives","BTCF0:USTF0",1737673686770,0.0748495,104160.0,104150.0,0.70160652]
["bitfinex-derivatives","BTCF0:USTF0",1737673686974,0.0748495,104160.0,104150.0,0.61312611]
["bitfinex-derivatives","BTCF0:USTF0",1737673690065,0.0748495,104160.0,104150.0,0.62272263]
["bitfinex-derivatives","BTCF0:USTF0",1737673691074,0.0748495,104160.0,104150.0,0.71120304]
["bitfinex-derivatives","BTCF0:USTF0",1737673691565,0.0748495,104160.0,104150.0,0.75303756]
["bitfinex-derivatives","BTCF0:USTF0",1737673691973,0.11477197,104170.0,104160.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737673692172,0.11477197,104170.0,104160.0,0.665163]
["bitfinex-derivatives","BTCF0:USTF0",1737673693072,0.11677197,104170.0,104160.0,0.665163]
["bitfinex-derivatives","BTCF0:USTF0",1737673694176,0.20525238,104170.0,104150.0,0.61012311]
["bitfinex-derivatives","BTCF0:USTF0",1737673694368,0.28044341,104160.0,104150.0,0.61012311]
["bitfinex-derivatives","BTCF0:USTF0",1737673694767,0.28044341,104160.0,104150.0,0.60912311]
["bitfinex-derivatives","BTCF0:USTF0",1737673694975,0.28044341,104160.0,104150.0,0.41953771]
["bitfinex-derivatives","BTCF0:USTF0",1737673695165,0.64124341,104160.0,104150.0,0.41953771]
["bitfinex-derivatives","BTCF0:USTF0",1737673695669,0.64124341,104160.0,104150.0,0.42753771]
["bitfinex-derivatives","BTCF0:USTF0",1737673695869,0.191963,104160.0,104150.0,0.42753771]
["bitfinex-derivatives","BTCF0:USTF0",1737673696273,0.191963,104160.0,104150.0,0.78833771]
["bitfinex-derivatives","BTCF0:USTF0",1737673696472,0.33672541,104170.0,104160.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737673696673,0.57341256,104180.0,104160.0,0.552763]
["bitfinex-derivatives","BTCF0:USTF0",1737673696971,0.76534456,104180.0,104160.0,0.552763]
["bitfinex-derivatives","BTCF0:USTF0",1737673697176,0.76534456,104180.0,104170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737673697365,0.31606415,104180.0,104170.0,0.249745]
["bitfinex-derivatives","BTCF0:USTF0",1737673697562,0.31606415,104180.0,104170.0,0.610545]
["bitfinex-derivatives","BTCF0:USTF0",1737673697774,0.31606415,104180.0,104170.0,0.668345]
["bitfinex-derivatives","BTCF0:USTF0",1737673697973,0.41154456,104180.0,104170.0,0.668345]
["bitfinex-derivatives","BTCF0:USTF0",1737673698368,0.40454456,104180.0,104170.0,0.668345]
["bitfinex-derivatives","BTCF0:USTF0",1737673698571,0.40454456,104180.0,104170.0,0.669345]
["bitfinex-derivatives","BTCF0:USTF0",1737673698572,0.41154456,104180.0,104170.0,0.669345]
["bitfinex-derivatives","BTCF0:USTF0",1737673699080,0.44023755,104180.0,104170.0,0.669345]
["bitfinex-derivatives","BTCF0:USTF0",1737673699467,0.44323755,104180.0,104170.0,0.669345]
["bitfinex-derivatives","BTCF0:USTF0",1737673703575,0.29977259,104180.0,104170.0,0.669345]
["bitfinex-derivatives","BTCF0:USTF0",1737673704078,0.29977259,104180.0,104170.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1737673704270,0.66057259,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673705774,0.29977259,104180.0,104170.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1737673705978,0.10784059,104180.0,104170.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1737673707179,0.01936018,104180.0,104170.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1737673707381,0.34354537,104190.0,104180.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1737673707382,0.14346496,104190.0,104180.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1737673707575,0.05416496,104190.0,104180.0,0.64120741]
["bitfinex-derivatives","BTCF0:USTF0",1737673707775,0.09999959,104200.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737673707986,0.09999959,104200.0,104190.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737673709276,0.10699959,104200.0,104190.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1737673709474,0.10699959,104200.0,104190.0,0.88373289]
["bitfinex-derivatives","BTCF0:USTF0",1737673709673,0.40875,104250.0,104190.0,1.03979889]
["bitfinex-derivatives","BTCF0:USTF0",1737673709674,0.08848041,104250.0,104190.0,1.03979889]
["bitfinex-derivatives","BTCF0:USTF0",1737673709882,0.191819,104240.0,104230.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1737673711686,0.191819,104240.0,104230.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1737673712180,0.20127727,104250.0,104240.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1737673712382,0.20127727,104250.0,104240.0,0.552616]
["bitfinex-derivatives","BTCF0:USTF0",1737673712881,0.191782,104260.0,104250.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1737673713081,0.191782,104260.0,104250.0,0.552594]
["bitfinex-derivatives","BTCF0:USTF0",1737673713291,0.28026241,104260.0,104250.0,0.552594]
["bitfinex-derivatives","BTCF0:USTF0",1737673713588,0.191782,104260.0,104250.0,0.552594]
["bitfinex-derivatives","BTCF0:USTF0",1737673715085,0.194782,104260.0,104250.0,0.552594]
["bitfinex-derivatives","BTCF0:USTF0",1737673715282,0.20420735,104260.0,104250.0,0.552594]
["bitfinex-derivatives","BTCF0:USTF0",1737673715581,0.003,104260.0,104250.0,0.64207441]
["bitfinex-derivatives","BTCF0:USTF0",1737673715887,0.003,104260.0,104250.0,0.553594]
["bitfinex-derivatives","BTCF0:USTF0",1737673715888,0.42410539,104260.0,104250.0,0.553594]
["bitfinex-derivatives","BTCF0:USTF0",1737673716977,0.8733858,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673717288,0.191816,104240.0,104230.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673717478,0.191816,104240.0,104220.0,0.00143901]
["bitfinex-derivatives","BTCF0:USTF0",1737673717479,0.191834,104230.0,104220.0,0.00143901]
["bitfinex-derivatives","BTCF0:USTF0",1737673717676,0.69531441,104230.0,104220.0,0.00143901]
["bitfinex-derivatives","BTCF0:USTF0",1737673717877,0.75181441,104230.0,104220.0,0.00143901]
["bitfinex-derivatives","BTCF0:USTF0",1737673718978,0.663334,104230.0,104220.0,0.00143901]
["bitfinex-derivatives","BTCF0:USTF0",1737673719179,0.663334,104230.0,104220.0,0.01043901]
["bitfinex-derivatives","BTCF0:USTF0",1737673720287,0.79589588,104230.0,104220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737673720688,0.79589588,104230.0,104220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737673725592,0.80538261,104230.0,104220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737673726687,0.191853,104220.0,104210.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673726895,0.74371488,104220.0,104210.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673727794,0.74371488,104220.0,104210.0,0.01714411]
["bitfinex-derivatives","BTCF0:USTF0",1737673728786,0.74371488,104220.0,104210.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737673728983,0.74371488,104220.0,104210.0,0.01714411]
["bitfinex-derivatives","BTCF0:USTF0",1737673729690,0.74471488,104220.0,104210.0,0.01514411]
["bitfinex-derivatives","BTCF0:USTF0",1737673731796,0.83016645,104220.0,104210.0,0.01514411]
["bitfinex-derivatives","BTCF0:USTF0",1737673735094,0.85858023,104220.0,104210.0,0.01514411]
["bitfinex-derivatives","BTCF0:USTF0",1737673738490,0.85858023,104220.0,104210.0,0.00614411]
["bitfinex-derivatives","BTCF0:USTF0",1737673738897,0.85758023,104220.0,104210.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673739704,0.90185291,104220.0,104210.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673740001,0.90385291,104220.0,104210.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737673740200,0.11586535,104220.0,104210.0,0.38956139]
["bitfinex-derivatives","BTCF0:USTF0",1737673740400,0.0572427,104240.0,104230.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1737673740595,0.48592235,104270.0,104260.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737673740790,0.48592235,104270.0,104260.0,0.552579]
["bitfinex-derivatives","BTCF0:USTF0",1737673741894,1.12690463,104270.0,104250.0,0.19193811]
["bitfinex-derivatives","BTCF0:USTF0",1737673742100,0.3608,104260.0,104250.0,0.19193811]
["bitfinex-derivatives","BTCF0:USTF0",1737673743003,0.83763456,104260.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673743215,0.28023828,104240.0,104220.0,0.552648]
["bitfinex-derivatives","BTCF0:USTF0",1737673743511,0.08841728,104240.0,104230.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1737673743711,0.69871828,104250.0,104230.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1737673744209,0.69886239,104250.0,104230.0,0.19197811]
["bitfinex-derivatives","BTCF0:USTF0",1737673745107,0.69886239,104250.0,104230.0,0.36352487]
["bitfinex-derivatives","BTCF0:USTF0",1737673746414,0.058,104240.0,104230.0,0.36352487]
["bitfinex-derivatives","BTCF0:USTF0",1737673746606,0.06735975,104250.0,104240.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1737673746807,0.12555975,104250.0,104240.0,0.552616]
["bitfinex-derivatives","BTCF0:USTF0",1737673748598,0.44986425,104250.0,104230.0,0.72732187]
["bitfinex-derivatives","BTCF0:USTF0",1737673748805,0.08576546,104240.0,104230.0,0.19497511]
["bitfinex-derivatives","BTCF0:USTF0",1737673749109,0.08576546,104240.0,104230.0,0.19397511]
["bitfinex-derivatives","BTCF0:USTF0",1737673749713,0.08576546,104240.0,104230.0,0.19197511]
["bitfinex-derivatives","BTCF0:USTF0",1737673750415,0.08576546,104240.0,104230.0,0.19297511]
["bitfinex-derivatives","BTCF0:USTF0",1737673750609,0.08576546,104240.0,104230.0,0.19497511]
["bitfinex-derivatives","BTCF0:USTF0",1737673750810,0.21826396,104240.0,104230.0,0.19497511]
["bitfinex-derivatives","BTCF0:USTF0",1737673751011,0.27416396,104240.0,104230.0,0.19497511]
["bitfinex-derivatives","BTCF0:USTF0",1737673751808,0.27416396,104240.0,104230.0,0.55577511]
["bitfinex-derivatives","BTCF0:USTF0",1737673752112,0.21132521,104250.0,104230.0,0.36394411]
["bitfinex-derivatives","BTCF0:USTF0",1737673752312,0.21132521,104250.0,104240.0,0.552616]
["bitfinex-derivatives","BTCF0:USTF0",1737673752313,0.08590957,104250.0,104240.0,0.552616]
["bitfinex-derivatives","BTCF0:USTF0",1737673753407,0.08590957,104250.0,104240.0,0.6861145]
["bitfinex-derivatives","BTCF0:USTF0",1737673753616,0.08590957,104250.0,104240.0,0.9861145]
["bitfinex-derivatives","BTCF0:USTF0",1737673753807,0.248349,104280.0,104270.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737673754016,0.248349,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737673755312,0.0566,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737673755618,0.31486219,104290.0,104280.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737673755804,0.31486219,104290.0,104280.0,0.552543]
["bitfinex-derivatives","BTCF0:USTF0",1737673756408,0.44736069,104290.0,104280.0,0.552543]
["bitfinex-derivatives","BTCF0:USTF0",1737673756820,0.45336069,104290.0,104280.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737673757220,0.12913219,104290.0,104280.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737673757513,0.1195,104290.0,104280.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737673757912,0.1195,104290.0,104280.0,0.554543]
["bitfinex-derivatives","BTCF0:USTF0",1737673758620,0.311224,104290.0,104280.0,0.554543]
["bitfinex-derivatives","BTCF0:USTF0",1737673759019,0.0618,104290.0,104280.0,0.554543]
["bitfinex-derivatives","BTCF0:USTF0",1737673759321,0.006,104290.0,104280.0,0.6870415]
["bitfinex-derivatives","BTCF0:USTF0",1737673759921,0.006,104290.0,104280.0,0.554543]
["bitfinex-derivatives","BTCF0:USTF0",1737673760317,0.1,104300.0,104290.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737673760622,0.1,104300.0,104290.0,0.552524]
["bitfinex-derivatives","BTCF0:USTF0",1737673761622,0.1,104300.0,104290.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1737673762917,0.104,104300.0,104290.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1737673763519,0.4282045,104300.0,104290.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1737673763910,0.4282045,104300.0,104290.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737673764106,0.4262045,104300.0,104290.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737673764307,0.7870045,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673764522,0.191724,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673764722,0.1885985,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673765014,0.191761,104270.0,104260.0,0.552571]
["bitfinex-derivatives","BTCF0:USTF0",1737673765221,0.3242595,104270.0,104260.0,0.552571]
["bitfinex-derivatives","BTCF0:USTF0",1737673765520,0.191761,104270.0,104260.0,0.552571]
["bitfinex-derivatives","BTCF0:USTF0",1737673765918,0.3242595,104270.0,104260.0,0.552571]
["bitfinex-derivatives","BTCF0:USTF0",1737673766117,0.191761,104270.0,104260.0,0.552571]
["bitfinex-derivatives","BTCF0:USTF0",1737673766612,0.191761,104270.0,104260.0,0.559571]
["bitfinex-derivatives","BTCF0:USTF0",1737673766613,0.001,104270.0,104260.0,0.559571]
["bitfinex-derivatives","BTCF0:USTF0",1737673766919,0.001,104270.0,104260.0,0.6990695]
["bitfinex-derivatives","BTCF0:USTF0",1737673767321,0.001,104270.0,104260.0,0.7010695]
["bitfinex-derivatives","BTCF0:USTF0",1737673771318,0.00014411,104280.0,104260.0,0.8092985]
["bitfinex-derivatives","BTCF0:USTF0",1737673771519,0.00014411,104280.0,104270.0,0.6850595]
["bitfinex-derivatives","BTCF0:USTF0",1737673772927,0.00114411,104280.0,104270.0,0.6850595]
["bitfinex-derivatives","BTCF0:USTF0",1737673773332,0.00014411,104280.0,104270.0,0.6850595]
["bitfinex-derivatives","BTCF0:USTF0",1737673773632,0.00114411,104280.0,104270.0,0.7000595]
["bitfinex-derivatives","BTCF0:USTF0",1737673773819,1.1e-07,104280.0,104270.0,1.04174641]
["bitfinex-derivatives","BTCF0:USTF0",1737673774021,1.1e-07,104280.0,104270.0,1.14918695]
["bitfinex-derivatives","BTCF0:USTF0",1737673774218,0.2141,104300.0,104270.0,0.95742595]
["bitfinex-derivatives","BTCF0:USTF0",1737673774430,0.2141,104300.0,104290.0,0.913324]
["bitfinex-derivatives","BTCF0:USTF0",1737673776727,0.2151,104300.0,104290.0,0.913324]
["bitfinex-derivatives","BTCF0:USTF0",1737673776935,0.2161,104300.0,104290.0,0.914324]
["bitfinex-derivatives","BTCF0:USTF0",1737673778937,0.2161,104300.0,104290.0,0.92370158]
["bitfinex-derivatives","BTCF0:USTF0",1737673781137,1.4795185,104300.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673781336,0.191779,104260.0,104250.0,0.13932901]
["bitfinex-derivatives","BTCF0:USTF0",1737673781827,0.191779,104260.0,104250.0,0.33112701]
["bitfinex-derivatives","BTCF0:USTF0",1737673782430,0.191779,104260.0,104250.0,0.47770927]
["bitfinex-derivatives","BTCF0:USTF0",1737673782631,0.191779,104260.0,104250.0,0.84750927]
["bitfinex-derivatives","BTCF0:USTF0",1737673782830,0.28021736,104270.0,104250.0,0.29491127]
["bitfinex-derivatives","BTCF0:USTF0",1737673783133,0.64101736,104270.0,104260.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737673783334,0.64101736,104270.0,104250.0,0.85450127]
["bitfinex-derivatives","BTCF0:USTF0",1737673783748,0.00014411,104270.0,104260.0,0.552579]
["bitfinex-derivatives","BTCF0:USTF0",1737673784334,0.19190511,104270.0,104260.0,0.552579]
["bitfinex-derivatives","BTCF0:USTF0",1737673784527,0.35930511,104270.0,104260.0,0.552579]
["bitfinex-derivatives","BTCF0:USTF0",1737673785744,0.35930511,104270.0,104260.0,0.555579]
["bitfinex-derivatives","BTCF0:USTF0",1737673786339,0.35930511,104270.0,104260.0,0.557579]
["bitfinex-derivatives","BTCF0:USTF0",1737673788933,0.4917498,104270.0,104260.0,0.557579]
["bitfinex-derivatives","BTCF0:USTF0",1737673789138,0.8525498,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673790151,0.8525498,104270.0,104260.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1737673791641,0.8525498,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673792443,0.4917498,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673792844,0.8525498,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673799164,0.72010511,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673800364,0.72010511,104270.0,104260.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1737673801068,0.72010511,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737673802271,0.191835,104230.0,104220.0,0.00143913]
["bitfinex-derivatives","BTCF0:USTF0",1737673802465,1.04587969,104230.0,104220.0,0.00143913]
["bitfinex-derivatives","BTCF0:USTF0",1737673803760,0.191835,104230.0,104220.0,0.19329213]
["bitfinex-derivatives","BTCF0:USTF0",1737673803962,0.192835,104230.0,104220.0,0.19929213]
["bitfinex-derivatives","BTCF0:USTF0",1737673804166,0.001,104230.0,104220.0,0.56009213]
["bitfinex-derivatives","BTCF0:USTF0",1737673804357,0.001,104230.0,104220.0,0.19929213]
["bitfinex-derivatives","BTCF0:USTF0",1737673804561,0.001,104230.0,104220.0,0.56009213]
["bitfinex-derivatives","BTCF0:USTF0",1737673804761,0.001,104230.0,104220.0,0.19929213]
["bitfinex-derivatives","BTCF0:USTF0",1737673804966,0.192835,104230.0,104220.0,0.19929213]
["bitfinex-derivatives","BTCF0:USTF0",1737673805159,0.193835,104230.0,104220.0,0.56909213]
["bitfinex-derivatives","BTCF0:USTF0",1737673805362,0.32627969,104230.0,104220.0,0.20829213]
["bitfinex-derivatives","BTCF0:USTF0",1737673805564,0.38237969,104230.0,104220.0,0.20829213]
["bitfinex-derivatives","BTCF0:USTF0",1737673805862,0.33830447,104230.0,104220.0,0.20829213]
["bitfinex-derivatives","BTCF0:USTF0",1737673806062,0.002,104230.0,104220.0,0.56909213]
["bitfinex-derivatives","BTCF0:USTF0",1737673806267,0.002,104230.0,104220.0,0.20829213]
["bitfinex-derivatives","BTCF0:USTF0",1737673806464,0.002,104230.0,104220.0,0.57522992]
["bitfinex-derivatives","BTCF0:USTF0",1737673808660,0.193835,104230.0,104220.0,0.57522992]
["bitfinex-derivatives","BTCF0:USTF0",1737673811470,0.193835,104230.0,104220.0,0.57379079]
["bitfinex-derivatives","BTCF0:USTF0",1737673812267,0.002,104230.0,104220.0,0.57379079]
["bitfinex-derivatives","BTCF0:USTF0",1737673814476,0.002,104230.0,104220.0,0.66216026]
["bitfinex-derivatives","BTCF0:USTF0",1737673814780,0.002,104230.0,104220.0,0.71844864]
["bitfinex-derivatives","BTCF0:USTF0",1737673814963,0.002,104230.0,104220.0,0.61567917]
["bitfinex-derivatives","BTCF0:USTF0",1737673816972,0.002,104230.0,104220.0,0.57379079]
["bitfinex-derivatives","BTCF0:USTF0",1737673817570,0.28220447,104230.0,104220.0,0.02113779]
["bitfinex-derivatives","BTCF0:USTF0",1737673817774,0.44970447,104230.0,104220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737673818363,0.1695,104230.0,104220.0,0.567653]
["bitfinex-derivatives","BTCF0:USTF0",1737673819575,0.002,104230.0,104220.0,0.74439194]
["bitfinex-derivatives","BTCF0:USTF0",1737673819776,0.002,104230.0,104220.0,0.86584415]
["bitfinex-derivatives","BTCF0:USTF0",1737673820671,0.002,104230.0,104220.0,0.77747468]
["bitfinex-derivatives","BTCF0:USTF0",1737673821570,0.002,104230.0,104220.0,0.60957468]
["bitfinex-derivatives","BTCF0:USTF0",1737673822169,0.45010447,104230.0,104220.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1737673822371,0.45010447,104230.0,104220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737673822572,0.81090447,104230.0,104220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737673824570,0.81090447,104230.0,104220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737673824571,0.80990447,104230.0,104220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737673824771,0.80990447,104230.0,104220.0,0.199853]
["bitfinex-derivatives","BTCF0:USTF0",1737673825668,0.80890447,104230.0,104220.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1737673825875,0.66719068,104240.0,104220.0,0.45316947]
["bitfinex-derivatives","BTCF0:USTF0",1737673826083,0.11457168,104240.0,104230.0,0.552635]
["bitfinex-derivatives","BTCF0:USTF0",1737673827574,0.11457168,104240.0,104230.0,0.64100447]
["bitfinex-derivatives","BTCF0:USTF0",1737673827970,0.11457168,104240.0,104230.0,0.85724622]
["bitfinex-derivatives","BTCF0:USTF0",1737673828171,0.00914411,104240.0,104230.0,0.85824622]
["bitfinex-derivatives","BTCF0:USTF0",1737673828972,0.01114411,104240.0,104230.0,0.85824622]
["bitfinex-derivatives","BTCF0:USTF0",1737673829277,0.00314411,104240.0,104230.0,0.86624622]
["bitfinex-derivatives","BTCF0:USTF0",1737673829478,0.00114411,104240.0,104230.0,0.86624622]
["bitfinex-derivatives","BTCF0:USTF0",1737673829670,0.00214411,104240.0,104230.0,0.87424622]
["bitfinex-derivatives","BTCF0:USTF0",1737673830279,0.00214411,104240.0,104230.0,0.78587675]
["bitfinex-derivatives","BTCF0:USTF0",1737673837477,0.00214411,104240.0,104230.0,0.79195891]
["bitfinex-derivatives","BTCF0:USTF0",1737673841973,0.30621057,104260.0,104230.0,0.98849338]
["bitfinex-derivatives","BTCF0:USTF0",1737673841974,0.11442757,104260.0,104230.0,0.98849338]
["bitfinex-derivatives","BTCF0:USTF0",1737673842178,0.02135287,104260.0,104250.0,1.09013694]
["bitfinex-derivatives","BTCF0:USTF0",1737673842383,0.02135287,104260.0,104250.0,1.24147869]
["bitfinex-derivatives","BTCF0:USTF0",1737673842685,0.13527804,104270.0,104260.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1737673842878,0.13527804,104270.0,104260.0,0.78829022]
["bitfinex-derivatives","BTCF0:USTF0",1737673843081,0.13527804,104270.0,104260.0,0.84559022]
["bitfinex-derivatives","BTCF0:USTF0",1737673843289,8.2e-07,104270.0,104260.0,0.84559022]
["bitfinex-derivatives","BTCF0:USTF0",1737673843588,0.15931019,104280.0,104270.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737673843773,0.04751019,104280.0,104270.0,0.68287222]
["bitfinex-derivatives","BTCF0:USTF0",1737673844377,0.03991223,104280.0,104270.0,0.68287222]
["bitfinex-derivatives","BTCF0:USTF0",1737673845083,0.00014411,104280.0,104270.0,0.68587222]
["bitfinex-derivatives","BTCF0:USTF0",1737673845593,0.00014411,104280.0,104270.0,0.68787222]
["bitfinex-derivatives","BTCF0:USTF0",1737673848480,0.00014411,104280.0,104270.0,0.64593047]
["bitfinex-derivatives","BTCF0:USTF0",1737673848684,0.00014411,104280.0,104270.0,0.87348316]
["bitfinex-derivatives","BTCF0:USTF0",1737673849893,0.00014411,104280.0,104270.0,0.98284316]
["bitfinex-derivatives","BTCF0:USTF0",1737673850788,0.00014411,104280.0,104270.0,0.79204433]
["bitfinex-derivatives","BTCF0:USTF0",1737673850991,0.44435658,104280.0,104270.0,0.79204433]
["bitfinex-derivatives","BTCF0:USTF0",1737673851181,0.00014411,104280.0,104270.0,0.8804138]
["bitfinex-derivatives","BTCF0:USTF0",1737673851586,0.00014411,104280.0,104270.0,0.76222111]
["bitfinex-derivatives","BTCF0:USTF0",1737673851881,0.00014411,104280.0,104270.0,0.92392111]
["bitfinex-derivatives","BTCF0:USTF0",1737673852389,0.00014411,104280.0,104270.0,0.92388111]
["bitfinex-derivatives","BTCF0:USTF0",1737673852889,0.2641,104300.0,104290.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737673853081,0.2641,104300.0,104290.0,1.00169347]
["bitfinex-derivatives","BTCF0:USTF0",1737673854285,0.2691,104300.0,104290.0,1.00269347]
["bitfinex-derivatives","BTCF0:USTF0",1737673854479,0.2721,104300.0,104290.0,0.914324]
["bitfinex-derivatives","BTCF0:USTF0",1737673855381,0.00688027,104330.0,104290.0,0.81096947]
["bitfinex-derivatives","BTCF0:USTF0",1737673855585,0.1668,104320.0,104310.0,0.552487]
["bitfinex-derivatives","BTCF0:USTF0",1737673855883,0.1668,104320.0,104310.0,0.913287]
["bitfinex-derivatives","BTCF0:USTF0",1737673856782,0.1718,104320.0,104310.0,1.00265647]
["bitfinex-derivatives","BTCF0:USTF0",1737673857293,0.1718,104320.0,104310.0,0.914287]
["bitfinex-derivatives","BTCF0:USTF0",1737673857494,0.1718,104320.0,104310.0,0.553487]
["bitfinex-derivatives","BTCF0:USTF0",1737673858090,0.1718,104320.0,104310.0,0.64185647]
["bitfinex-derivatives","BTCF0:USTF0",1737673858288,0.1718,104320.0,104310.0,1.00265647]
["bitfinex-derivatives","BTCF0:USTF0",1737673858886,0.1758,104320.0,104310.0,1.00265647]
["bitfinex-derivatives","BTCF0:USTF0",1737673859985,0.1758,104320.0,104310.0,1.00941899]
["bitfinex-derivatives","BTCF0:USTF0",1737673860499,0.367469,104320.0,104310.0,0.56024952]
["bitfinex-derivatives","BTCF0:USTF0",1737673863401,0.1758,104320.0,104310.0,0.64861899]
["bitfinex-derivatives","BTCF0:USTF0",1737673864403,0.367469,104320.0,104310.0,0.56024952]
["bitfinex-derivatives","BTCF0:USTF0",1737673864893,0.1758,104320.0,104310.0,0.64861899]
["bitfinex-derivatives","BTCF0:USTF0",1737673865785,0.1758,104320.0,104310.0,0.73698846]
["bitfinex-derivatives","BTCF0:USTF0",1737673865990,0.1204,104320.0,104310.0,0.73698846]
["bitfinex-derivatives","BTCF0:USTF0",1737673866596,0.009,104320.0,104310.0,0.73698846]
["bitfinex-derivatives","BTCF0:USTF0",1737673866795,0.009,104320.0,104310.0,1.05770032]
["bitfinex-derivatives","BTCF0:USTF0",1737673867502,0.009,104320.0,104310.0,1.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1737673867701,0.0567,104330.0,104310.0,1.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1737673867702,0.1095,104340.0,104310.0,0.93262603]
["bitfinex-derivatives","BTCF0:USTF0",1737673867998,0.301132,104340.0,104330.0,0.913251]
["bitfinex-derivatives","BTCF0:USTF0",1737673868203,0.191651,104330.0,104320.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1737673868502,0.191651,104330.0,104320.0,0.55260711]
["bitfinex-derivatives","BTCF0:USTF0",1737673870503,0.191651,104330.0,104320.0,0.56160711]
["bitfinex-derivatives","BTCF0:USTF0",1737673870803,0.301137,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737673870993,0.355637,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737673872004,0.44400647,104340.0,104330.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1737673872192,0.355637,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737673872895,0.44400647,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737673873207,0.61316947,104340.0,104320.0,0.19180111]
["bitfinex-derivatives","BTCF0:USTF0",1737673873396,0.28002047,104330.0,104320.0,0.19180111]
["bitfinex-derivatives","BTCF0:USTF0",1737673873795,0.191651,104330.0,104320.0,0.19180111]
["bitfinex-derivatives","BTCF0:USTF0",1737673874203,0.44400547,104340.0,104320.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737673874411,0.164,104340.0,104330.0,0.552451]
["bitfinex-derivatives","BTCF0:USTF0",1737673874709,0.355632,104340.0,104330.0,0.552451]
["bitfinex-derivatives","BTCF0:USTF0",1737673876898,0.355632,104340.0,104330.0,0.554451]
["bitfinex-derivatives","BTCF0:USTF0",1737673877298,0.355632,104340.0,104330.0,0.556451]
["bitfinex-derivatives","BTCF0:USTF0",1737673878205,0.164,104340.0,104330.0,0.556451]
["bitfinex-derivatives","BTCF0:USTF0",1737673878607,0.44400147,104340.0,104330.0,0.556451]
["bitfinex-derivatives","BTCF0:USTF0",1737673878812,0.191651,104330.0,104320.0,0.19181011]
["bitfinex-derivatives","BTCF0:USTF0",1737673879015,0.28002047,104330.0,104320.0,0.19181011]
["bitfinex-derivatives","BTCF0:USTF0",1737673879402,0.191651,104330.0,104320.0,0.55261011]
["bitfinex-derivatives","BTCF0:USTF0",1737673879622,0.44148923,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737673880212,0.44148923,104340.0,104330.0,0.552451]
["bitfinex-derivatives","BTCF0:USTF0",1737673880413,0.24985023,104340.0,104330.0,0.552451]
["bitfinex-derivatives","BTCF0:USTF0",1737673881010,0.24985023,104340.0,104330.0,0.556451]
["bitfinex-derivatives","BTCF0:USTF0",1737673881312,0.24985023,104340.0,104330.0,0.59833223]
["bitfinex-derivatives","BTCF0:USTF0",1737673882010,0.44148223,104340.0,104330.0,0.59833223]
["bitfinex-derivatives","BTCF0:USTF0",1737673882807,0.44148223,104340.0,104330.0,0.556451]
["bitfinex-derivatives","BTCF0:USTF0",1737673883913,0.5298517,104340.0,104330.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1737673884305,0.5298517,104340.0,104330.0,0.20295885]
["bitfinex-derivatives","BTCF0:USTF0",1737673884506,0.27748223,104340.0,104330.0,0.20295885]
["bitfinex-derivatives","BTCF0:USTF0",1737673884710,0.08585023,104340.0,104330.0,0.65212832]
["bitfinex-derivatives","BTCF0:USTF0",1737673884903,0.08585023,104340.0,104330.0,0.86031758]
["bitfinex-derivatives","BTCF0:USTF0",1737673885609,0.08585023,104340.0,104330.0,0.77194811]
["bitfinex-derivatives","BTCF0:USTF0",1737673886509,0.14306587,104340.0,104330.0,0.77194811]
["bitfinex-derivatives","BTCF0:USTF0",1737673887015,0.14306587,104340.0,104330.0,0.86031758]
["bitfinex-derivatives","BTCF0:USTF0",1737673889113,0.14306587,104340.0,104330.0,0.77194811]
["bitfinex-derivatives","BTCF0:USTF0",1737673889323,0.14306587,104340.0,104330.0,0.60564811]
["bitfinex-derivatives","BTCF0:USTF0",1737673889506,0.42306734,104340.0,104330.0,0.24484811]
["bitfinex-derivatives","BTCF0:USTF0",1737673889712,0.28000147,104340.0,104330.0,0.24484811]
["bitfinex-derivatives","BTCF0:USTF0",1737673889908,0.191632,104340.0,104330.0,0.60564811]
["bitfinex-derivatives","BTCF0:USTF0",1737673891711,0.64893534,104350.0,104340.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737673891712,0.14306587,104350.0,104340.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737673891915,0.14306587,104350.0,104340.0,0.552432]
["bitfinex-derivatives","BTCF0:USTF0",1737673892821,0.14506587,104350.0,104340.0,0.552432]
["bitfinex-derivatives","BTCF0:USTF0",1737673893014,0.31627551,104350.0,104340.0,0.552432]
["bitfinex-derivatives","BTCF0:USTF0",1737673893218,0.31627551,104350.0,104340.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1737673894324,0.59625898,104350.0,104340.0,0.59529724]
["bitfinex-derivatives","BTCF0:USTF0",1737673894513,0.59625898,104350.0,104340.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1737673894707,0.59625898,104350.0,104340.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737673895111,0.95705898,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673896318,0.78584934,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673897713,0.191651,104330.0,104320.0,0.41886829]
["bitfinex-derivatives","BTCF0:USTF0",1737673898025,0.28002047,104330.0,104320.0,0.41886829]
["bitfinex-derivatives","BTCF0:USTF0",1737673898411,0.28002047,104330.0,104320.0,0.77966829]
["bitfinex-derivatives","BTCF0:USTF0",1737673898412,0.191651,104330.0,104320.0,0.77966829]
["bitfinex-derivatives","BTCF0:USTF0",1737673898607,0.191651,104330.0,104320.0,0.82157404]
["bitfinex-derivatives","BTCF0:USTF0",1737673898823,0.191638,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737673899121,0.33468687,104350.0,104340.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737673899319,0.42305634,104350.0,104340.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1737673899508,0.191632,104340.0,104330.0,0.552448]
["bitfinex-derivatives","BTCF0:USTF0",1737673899817,0.191632,104340.0,104330.0,0.59435213]
["bitfinex-derivatives","BTCF0:USTF0",1737673900017,0.33469787,104340.0,104330.0,0.552448]
["bitfinex-derivatives","BTCF0:USTF0",1737673900412,0.33469787,104340.0,104330.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737673900713,0.33469787,104340.0,104330.0,0.552448]
["bitfinex-derivatives","BTCF0:USTF0",1737673901114,0.33469787,104340.0,104330.0,0.555448]
["bitfinex-derivatives","BTCF0:USTF0",1737673902016,0.14306587,104340.0,104330.0,0.559448]
["bitfinex-derivatives","BTCF0:USTF0",1737673902225,0.14306587,104340.0,104330.0,0.68971775]
["bitfinex-derivatives","BTCF0:USTF0",1737673902720,0.14306587,104340.0,104330.0,0.60134828]
["bitfinex-derivatives","BTCF0:USTF0",1737673903119,0.42306734,104340.0,104330.0,0.24054828]
["bitfinex-derivatives","BTCF0:USTF0",1737673903619,0.72686868,104340.0,104330.0,0.17813331]
["bitfinex-derivatives","BTCF0:USTF0",1737673903815,0.81523815,104340.0,104330.0,0.17813331]
["bitfinex-derivatives","BTCF0:USTF0",1737673904014,0.72686868,104340.0,104330.0,0.17813331]
["bitfinex-derivatives","BTCF0:USTF0",1737673906527,0.72686868,104340.0,104330.0,0.17774739]
["bitfinex-derivatives","BTCF0:USTF0",1737673907821,0.78386734,104340.0,104330.0,0.00661408]
["bitfinex-derivatives","BTCF0:USTF0",1737673909425,0.87223681,104340.0,104330.0,0.00661408]
["bitfinex-derivatives","BTCF0:USTF0",1737673909721,0.87952806,104340.0,104330.0,0.00661408]
["bitfinex-derivatives","BTCF0:USTF0",1737673909923,0.28002047,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673910119,0.44702047,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673910520,0.191669,104320.0,104310.0,0.95067849]
["bitfinex-derivatives","BTCF0:USTF0",1737673910720,0.28003847,104320.0,104310.0,0.95067849]
["bitfinex-derivatives","BTCF0:USTF0",1737673911825,0.28203847,104320.0,104310.0,0.96767849]
["bitfinex-derivatives","BTCF0:USTF0",1737673913228,0.28203847,104320.0,104310.0,0.41519149]
["bitfinex-derivatives","BTCF0:USTF0",1737673914629,0.28003847,104320.0,104310.0,0.39819149]
["bitfinex-derivatives","BTCF0:USTF0",1737673914830,0.28003847,104320.0,104310.0,0.40219149]
["bitfinex-derivatives","BTCF0:USTF0",1737673916027,0.64083847,104320.0,104310.0,0.40219149]
["bitfinex-derivatives","BTCF0:USTF0",1737673916714,0.8414298,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673920632,0.84908976,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673921031,0.8414298,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737673921230,0.4806298,104320.0,104310.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737673922329,0.39226033,104320.0,104310.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737673923031,0.4806298,104320.0,104310.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1737673923223,0.4806298,104320.0,104310.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737673923420,0.20059133,104320.0,104310.0,0.556487]
["bitfinex-derivatives","BTCF0:USTF0",1737673923621,0.09548438,104340.0,104310.0,1.47015494]
["bitfinex-derivatives","BTCF0:USTF0",1737673923925,0.19974458,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737673924222,0.19974458,104360.0,104340.0,0.552426]
["bitfinex-derivatives","BTCF0:USTF0",1737673924223,0.191614,104350.0,104340.0,0.552426]
["bitfinex-derivatives","BTCF0:USTF0",1737673924431,0.44378347,104350.0,104340.0,0.59424144]
["bitfinex-derivatives","BTCF0:USTF0",1737673924630,0.44378347,104350.0,104340.0,0.40261544]
["bitfinex-derivatives","BTCF0:USTF0",1737673924934,0.44378347,104350.0,104340.0,0.552432]
["bitfinex-derivatives","BTCF0:USTF0",1737673925525,0.45278347,104350.0,104340.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1737673925726,0.81358347,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673925931,0.191632,104340.0,104330.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673926221,0.72917094,104340.0,104330.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673926426,0.191651,104330.0,104320.0,0.00143763]
["bitfinex-derivatives","BTCF0:USTF0",1737673926739,0.28002047,104330.0,104320.0,0.00143763]
["bitfinex-derivatives","BTCF0:USTF0",1737673927431,0.64082047,104330.0,104320.0,0.00143763]
["bitfinex-derivatives","BTCF0:USTF0",1737673927627,0.64082047,104330.0,104320.0,0.00743763]
["bitfinex-derivatives","BTCF0:USTF0",1737673927936,0.64182047,104330.0,104320.0,0.01643763]
["bitfinex-derivatives","BTCF0:USTF0",1737673928137,0.64182047,104330.0,104320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737673928437,0.64182047,104330.0,104310.0,0.3983356]
["bitfinex-derivatives","BTCF0:USTF0",1737673928438,0.191669,104320.0,104310.0,0.3983356]
["bitfinex-derivatives","BTCF0:USTF0",1737673928629,0.69373847,104320.0,104310.0,0.3983356]
["bitfinex-derivatives","BTCF0:USTF0",1737673928831,0.69373847,104320.0,104310.0,0.2261356]
["bitfinex-derivatives","BTCF0:USTF0",1737673929025,0.78210794,104320.0,104310.0,0.2261356]
["bitfinex-derivatives","BTCF0:USTF0",1737673929335,0.69373847,104320.0,104310.0,0.2261356]
["bitfinex-derivatives","BTCF0:USTF0",1737673930138,0.69373847,104320.0,104310.0,0.2321356]
["bitfinex-derivatives","BTCF0:USTF0",1737673930139,0.69473847,104320.0,104310.0,0.2321356]
["bitfinex-derivatives","BTCF0:USTF0",1737673930432,0.69573847,104320.0,104310.0,0.2381356]
["bitfinex-derivatives","BTCF0:USTF0",1737673932037,0.191687,104310.0,104300.0,0.28396683]
["bitfinex-derivatives","BTCF0:USTF0",1737673932230,0.72922594,104310.0,104300.0,0.28396683]
["bitfinex-derivatives","BTCF0:USTF0",1737673932735,0.72922594,104310.0,104300.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737673932939,0.191724,104290.0,104280.0,0.00143814]
["bitfinex-derivatives","BTCF0:USTF0",1737673933135,0.44916947,104290.0,104270.0,0.90269348]
["bitfinex-derivatives","BTCF0:USTF0",1737673933326,0.44916947,104290.0,104270.0,0.28382272]
["bitfinex-derivatives","BTCF0:USTF0",1737673933327,0.72928194,104280.0,104270.0,0.28382272]
["bitfinex-derivatives","BTCF0:USTF0",1737673933529,0.83768194,104280.0,104270.0,0.28382272]
["bitfinex-derivatives","BTCF0:USTF0",1737673934932,0.83868194,104280.0,104270.0,0.28382272]
["bitfinex-derivatives","BTCF0:USTF0",1737673935535,0.83868194,104280.0,104270.0,0.19982272]
["bitfinex-derivatives","BTCF0:USTF0",1737673935839,0.83868194,104280.0,104270.0,0.20482272]
["bitfinex-derivatives","BTCF0:USTF0",1737673935840,0.83968194,104280.0,104270.0,0.20482272]
["bitfinex-derivatives","BTCF0:USTF0",1737673936038,0.83968194,104280.0,104240.0,0.85146817]
["bitfinex-derivatives","BTCF0:USTF0",1737673936039,0.191761,104270.0,104240.0,0.85146817]
["bitfinex-derivatives","BTCF0:USTF0",1737673936332,0.72933694,104250.0,104240.0,0.85146817]
["bitfinex-derivatives","BTCF0:USTF0",1737673936535,0.72933694,104250.0,104230.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737673936536,0.28016747,104250.0,104230.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737673936724,0.191816,104240.0,104230.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737673936928,0.191801,104250.0,104230.0,0.552629]
["bitfinex-derivatives","BTCF0:USTF0",1737673937133,0.191801,104250.0,104240.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737673937335,0.191801,104250.0,104240.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1737673937534,0.19294511,104250.0,104240.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1737673938137,0.19294511,104250.0,104240.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1737673938735,0.00114411,104250.0,104240.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1737673938944,0.00214411,104250.0,104240.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1737673939141,0.00214411,104250.0,104240.0,0.712816]
["bitfinex-derivatives","BTCF0:USTF0",1737673939836,0.00214411,104250.0,104240.0,0.713816]
["bitfinex-derivatives","BTCF0:USTF0",1737673940037,0.19394211,104250.0,104240.0,0.713816]
["bitfinex-derivatives","BTCF0:USTF0",1737673941241,0.19394211,104250.0,104240.0,0.80218547]
["bitfinex-derivatives","BTCF0:USTF0",1737673941949,0.19394211,104250.0,104240.0,0.713816]
["bitfinex-derivatives","BTCF0:USTF0",1737673943048,0.19394211,104250.0,104240.0,0.80218547]
["bitfinex-derivatives","BTCF0:USTF0",1737673943049,0.00214411,104250.0,104240.0,0.80218547]
["bitfinex-derivatives","BTCF0:USTF0",1737673943242,1e-08,104250.0,104240.0,0.80218547]
["bitfinex-derivatives","BTCF0:USTF0",1737673945347,0.19179801,104250.0,104240.0,0.713816]
["bitfinex-derivatives","BTCF0:USTF0",1737673945941,0.19179801,104250.0,104240.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1737673946237,0.28016748,104250.0,104240.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1737673946437,0.28016748,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673946743,0.72933695,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673946939,0.28016748,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673947141,0.72933695,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737673947540,0.83753895,104250.0,104200.0,0.46091382]
["bitfinex-derivatives","BTCF0:USTF0",1737673947746,0.191872,104210.0,104200.0,0.46091382]
["bitfinex-derivatives","BTCF0:USTF0",1737673948052,0.191872,104210.0,104200.0,0.65280382]
["bitfinex-derivatives","BTCF0:USTF0",1737673948349,0.552658,104220.0,104210.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737673948541,0.191858,104220.0,104210.0,0.552672]
["bitfinex-derivatives","BTCF0:USTF0",1737673949447,0.00014411,104230.0,104210.0,0.44916947]
["bitfinex-derivatives","BTCF0:USTF0",1737673949448,0.19198311,104230.0,104210.0,0.44916947]
["bitfinex-derivatives","BTCF0:USTF0",1737673949647,0.00014411,104230.0,104220.0,0.80492247]
["bitfinex-derivatives","BTCF0:USTF0",1737673949847,0.19197911,104230.0,104220.0,0.716553]
["bitfinex-derivatives","BTCF0:USTF0",1737673950144,0.19197911,104230.0,104220.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1737673950550,0.19197911,104230.0,104220.0,0.716553]
["bitfinex-derivatives","BTCF0:USTF0",1737673950947,0.19297911,104230.0,104220.0,0.717553]
["bitfinex-derivatives","BTCF0:USTF0",1737673952452,0.19397911,104230.0,104220.0,0.717553]
["bitfinex-derivatives","BTCF0:USTF0",1737673952947,0.19297911,104230.0,104220.0,0.717553]
["bitfinex-derivatives","BTCF0:USTF0",1737673953140,0.19397911,104230.0,104220.0,0.718553]
["bitfinex-derivatives","BTCF0:USTF0",1737673953545,0.00214411,104230.0,104220.0,0.718553]
["bitfinex-derivatives","BTCF0:USTF0",1737673953747,0.00214411,104230.0,104220.0,0.80692247]
["bitfinex-derivatives","BTCF0:USTF0",1737673953950,0.191802,104250.0,104230.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1737673954145,0.191802,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673954450,0.191802,104250.0,104220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737673954451,0.53753894,104250.0,104220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737673954639,0.191835,104230.0,104220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737673954843,0.191815,104250.0,104220.0,0.81196947]
["bitfinex-derivatives","BTCF0:USTF0",1737673955039,0.191775,104270.0,104240.0,0.80996947]
["bitfinex-derivatives","BTCF0:USTF0",1737673955246,0.191775,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673955544,0.191775,104270.0,104260.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1737673956450,0.206775,104270.0,104260.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1737673956946,0.197775,104270.0,104260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673958654,0.191775,104270.0,104260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737673958854,0.191775,104270.0,104260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737673959548,0.19189111,104280.0,104260.0,0.45116947]
["bitfinex-derivatives","BTCF0:USTF0",1737673959753,0.00014411,104280.0,104270.0,0.64093047]
["bitfinex-derivatives","BTCF0:USTF0",1737673960855,0.19188711,104280.0,104270.0,0.64093047]
["bitfinex-derivatives","BTCF0:USTF0",1737673961257,0.00014411,104280.0,104270.0,0.64093047]
["bitfinex-derivatives","BTCF0:USTF0",1737673961649,0.00014411,104280.0,104270.0,0.68490512]
["bitfinex-derivatives","BTCF0:USTF0",1737673961859,0.14225568,104290.0,104280.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737673962061,0.14225568,104290.0,104280.0,0.84278712]
["bitfinex-derivatives","BTCF0:USTF0",1737673962356,0.33397968,104290.0,104280.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1737673963052,0.33397968,104290.0,104280.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737673963053,0.34297968,104290.0,104280.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737673963242,0.200724,104290.0,104280.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1737673963447,0.191743,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673963843,0.191761,104270.0,104260.0,0.52322003]
["bitfinex-derivatives","BTCF0:USTF0",1737673965560,0.191761,104270.0,104260.0,0.52422003]
["bitfinex-derivatives","BTCF0:USTF0",1737673966554,0.191761,104270.0,104260.0,0.52522003]
["bitfinex-derivatives","BTCF0:USTF0",1737673970860,0.191761,104270.0,104260.0,0.84934415]
["bitfinex-derivatives","BTCF0:USTF0",1737673971250,0.191761,104270.0,104260.0,0.51454691]
["bitfinex-derivatives","BTCF0:USTF0",1737673971559,0.191761,104270.0,104260.0,0.48780084]
["bitfinex-derivatives","BTCF0:USTF0",1737673972349,0.191761,104270.0,104260.0,0.47282003]
["bitfinex-derivatives","BTCF0:USTF0",1737673973352,0.191761,104270.0,104260.0,0.48780101]
["bitfinex-derivatives","BTCF0:USTF0",1737673974166,0.191761,104270.0,104260.0,0.48780117]
["bitfinex-derivatives","BTCF0:USTF0",1737673975051,0.191761,104270.0,104260.0,0.81192529]
["bitfinex-derivatives","BTCF0:USTF0",1737673975258,0.19188911,104280.0,104270.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737673975459,0.19188911,104280.0,104270.0,0.69988607]
["bitfinex-derivatives","BTCF0:USTF0",1737673975658,0.19188911,104280.0,104270.0,0.56754033]
["bitfinex-derivatives","BTCF0:USTF0",1737673975866,0.19188911,104280.0,104270.0,0.37577933]
["bitfinex-derivatives","BTCF0:USTF0",1737673976160,0.19188911,104280.0,104270.0,0.01497933]
["bitfinex-derivatives","BTCF0:USTF0",1737673976161,0.24758911,104280.0,104270.0,0.01497933]
["bitfinex-derivatives","BTCF0:USTF0",1737673976357,0.05584411,104280.0,104260.0,0.47282003]
["bitfinex-derivatives","BTCF0:USTF0",1737673976565,0.191761,104270.0,104260.0,0.47182003]
["bitfinex-derivatives","BTCF0:USTF0",1737673976857,0.191761,104270.0,104260.0,0.37012003]
["bitfinex-derivatives","BTCF0:USTF0",1737673977667,0.191761,104270.0,104260.0,0.56090003]
["bitfinex-derivatives","BTCF0:USTF0",1737673978368,0.191761,104270.0,104260.0,0.69424415]
["bitfinex-derivatives","BTCF0:USTF0",1737673978864,0.191761,104270.0,104260.0,0.69524415]
["bitfinex-derivatives","BTCF0:USTF0",1737673979067,0.191761,104270.0,104260.0,0.56290003]
["bitfinex-derivatives","BTCF0:USTF0",1737673980361,0.19189311,104280.0,104270.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737673980557,0.19189311,104280.0,104270.0,0.68490512]
["bitfinex-derivatives","BTCF0:USTF0",1737673980757,0.19189311,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737673981463,0.19189311,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673981671,0.19189311,104280.0,104270.0,0.44904664]
["bitfinex-derivatives","BTCF0:USTF0",1737673981854,0.19589311,104280.0,104270.0,0.44904664]
["bitfinex-derivatives","BTCF0:USTF0",1737673982167,0.20489311,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737673987268,0.20489311,104280.0,104270.0,0.40265471]
["bitfinex-derivatives","BTCF0:USTF0",1737673989161,0.29313975,104280.0,104270.0,0.04185471]
["bitfinex-derivatives","BTCF0:USTF0",1737673989366,0.191761,104270.0,104260.0,0.41097474]
["bitfinex-derivatives","BTCF0:USTF0",1737673989564,0.191761,104270.0,104260.0,0.36912003]
["bitfinex-derivatives","BTCF0:USTF0",1737673989767,0.191761,104270.0,104260.0,0.41102615]
["bitfinex-derivatives","BTCF0:USTF0",1737673989974,0.191761,104270.0,104260.0,0.49927279]
["bitfinex-derivatives","BTCF0:USTF0",1737673990269,0.191761,104270.0,104260.0,0.60280615]
["bitfinex-derivatives","BTCF0:USTF0",1737673990666,0.191761,104270.0,104260.0,0.60380615]
["bitfinex-derivatives","BTCF0:USTF0",1737673990978,0.191761,104270.0,104260.0,0.60480615]
["bitfinex-derivatives","BTCF0:USTF0",1737673991873,0.191761,104270.0,104260.0,0.41302615]
["bitfinex-derivatives","BTCF0:USTF0",1737673995071,0.28000764,104270.0,104260.0,0.41302615]
["bitfinex-derivatives","BTCF0:USTF0",1737673995276,0.38190764,104270.0,104260.0,0.04405023]
["bitfinex-derivatives","BTCF0:USTF0",1737673995482,0.38190764,104270.0,104260.0,0.23070819]
["bitfinex-derivatives","BTCF0:USTF0",1737673995975,0.74270764,104270.0,104260.0,0.23070819]
["bitfinex-derivatives","BTCF0:USTF0",1737673997271,0.293661,104270.0,104260.0,0.23070819]
["bitfinex-derivatives","BTCF0:USTF0",1737673997481,0.293661,104270.0,104260.0,0.59150819]
["bitfinex-derivatives","BTCF0:USTF0",1737673997667,0.293661,104270.0,104260.0,0.78328819]
["bitfinex-derivatives","BTCF0:USTF0",1737673997668,0.191761,104270.0,104260.0,0.78328819]
["bitfinex-derivatives","BTCF0:USTF0",1737673997876,0.191761,104270.0,104260.0,0.82519818]
["bitfinex-derivatives","BTCF0:USTF0",1737673999084,0.191761,104270.0,104260.0,0.63341818]
["bitfinex-derivatives","BTCF0:USTF0",1737673999989,0.30653181,104270.0,104260.0,0.4048541]
["bitfinex-derivatives","BTCF0:USTF0",1737674001870,0.30653181,104270.0,104260.0,0.5966341]
["bitfinex-derivatives","BTCF0:USTF0",1737674002072,0.30653181,104270.0,104260.0,0.68488074]
["bitfinex-derivatives","BTCF0:USTF0",1737674002267,0.30653181,104270.0,104260.0,0.73588074]
["bitfinex-derivatives","BTCF0:USTF0",1737674002573,0.30653181,104270.0,104260.0,0.4558541]
["bitfinex-derivatives","BTCF0:USTF0",1737674002883,0.39477845,104270.0,104260.0,0.4048541]
["bitfinex-derivatives","BTCF0:USTF0",1737674003071,0.30653181,104270.0,104260.0,0.4048541]
["bitfinex-derivatives","BTCF0:USTF0",1737674003880,0.191761,104270.0,104260.0,0.36294411]
["bitfinex-derivatives","BTCF0:USTF0",1737674005584,0.191761,104270.0,104260.0,0.40484126]
["bitfinex-derivatives","BTCF0:USTF0",1737674005787,0.191761,104270.0,104260.0,0.59662126]
["bitfinex-derivatives","BTCF0:USTF0",1737674006077,0.191761,104270.0,104260.0,0.60537512]
["bitfinex-derivatives","BTCF0:USTF0",1737674008774,0.11491492,104280.0,104260.0,0.41359512]
["bitfinex-derivatives","BTCF0:USTF0",1737674009080,0.30666392,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737674009382,0.30666392,104280.0,104270.0,0.59445815]
["bitfinex-derivatives","BTCF0:USTF0",1737674009984,0.30766392,104280.0,104270.0,0.59445815]
["bitfinex-derivatives","BTCF0:USTF0",1737674010484,0.31666392,104280.0,104270.0,0.59445815]
["bitfinex-derivatives","BTCF0:USTF0",1737674010680,0.31966392,104280.0,104270.0,0.59445815]
["bitfinex-derivatives","BTCF0:USTF0",1737674011989,0.31966392,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674012186,0.191761,104270.0,104260.0,0.58950819]
["bitfinex-derivatives","BTCF0:USTF0",1737674012495,0.28000764,104270.0,104260.0,0.22870819]
["bitfinex-derivatives","BTCF0:USTF0",1737674013496,0.28000764,104270.0,104260.0,0.23070819]
["bitfinex-derivatives","BTCF0:USTF0",1737674014487,0.28000764,104270.0,104260.0,0.78328819]
["bitfinex-derivatives","BTCF0:USTF0",1737674014886,0.39491356,104280.0,104270.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737674015087,0.50493594,104270.0,104260.0,0.55471511]
["bitfinex-derivatives","BTCF0:USTF0",1737674015788,0.50493594,104270.0,104260.0,0.60401511]
["bitfinex-derivatives","BTCF0:USTF0",1737674015990,0.50493594,104270.0,104260.0,0.65491511]
["bitfinex-derivatives","BTCF0:USTF0",1737674016182,0.191761,104270.0,104260.0,0.65491511]
["bitfinex-derivatives","BTCF0:USTF0",1737674016383,0.191761,104270.0,104260.0,0.65391511]
["bitfinex-derivatives","BTCF0:USTF0",1737674016791,0.191761,104270.0,104260.0,0.65491511]
["bitfinex-derivatives","BTCF0:USTF0",1737674017690,0.191761,104270.0,104260.0,0.65591511]
["bitfinex-derivatives","BTCF0:USTF0",1737674019588,0.28000764,104270.0,104260.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737674019788,0.28000764,104270.0,104260.0,0.36294411]
["bitfinex-derivatives","BTCF0:USTF0",1737674020006,0.28000764,104270.0,104260.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737674020293,0.191761,104270.0,104260.0,0.36294411]
["bitfinex-derivatives","BTCF0:USTF0",1737674020592,0.191761,104270.0,104260.0,0.55472411]
["bitfinex-derivatives","BTCF0:USTF0",1737674021893,0.28000764,104270.0,104260.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737674022686,0.191761,104270.0,104260.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737674022990,0.191761,104270.0,104260.0,0.55472411]
["bitfinex-derivatives","BTCF0:USTF0",1737674023194,0.191761,104270.0,104260.0,0.59661298]
["bitfinex-derivatives","BTCF0:USTF0",1737674023790,0.28000764,104270.0,104260.0,0.23581298]
["bitfinex-derivatives","BTCF0:USTF0",1737674023994,0.28000764,104270.0,104260.0,0.19392411]
["bitfinex-derivatives","BTCF0:USTF0",1737674024482,0.28000764,104270.0,104260.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737674027101,0.78428653,104270.0,104260.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737674028602,0.89252553,104270.0,104240.0,0.22797219]
["bitfinex-derivatives","BTCF0:USTF0",1737674028804,0.28004464,104250.0,104240.0,0.22797219]
["bitfinex-derivatives","BTCF0:USTF0",1737674029006,0.64084464,104250.0,104240.0,0.22797219]
["bitfinex-derivatives","BTCF0:USTF0",1737674029903,0.64084464,104250.0,104240.0,0.22997219]
["bitfinex-derivatives","BTCF0:USTF0",1737674030303,0.64184464,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737674030494,0.64184464,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737674030693,0.64284464,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737674031396,0.73109128,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737674032105,0.191816,104240.0,104230.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1737674032304,0.64086264,104240.0,104230.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674033296,0.64186264,104240.0,104230.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674033905,0.64086264,104240.0,104230.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674039211,0.75532163,104240.0,104230.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674045109,0.65175227,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674045302,0.191872,104210.0,104200.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1737674045509,0.64091864,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674046512,0.64191864,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674048205,0.64291864,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674048914,0.64191864,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674049110,0.64291864,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674049311,0.84318222,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674051521,0.85190356,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674052721,0.76609897,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674053222,0.85434561,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737674053618,0.191908,104190.0,104180.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737674053819,0.72920128,104190.0,104180.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737674054319,0.191945,104170.0,104160.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1737674054511,0.28019164,104170.0,104160.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1737674055717,0.28019164,104170.0,104160.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1737674055919,0.28119164,104170.0,104160.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1737674056219,0.28219164,104170.0,104160.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737674056520,0.28219164,104170.0,104160.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1737674057531,0.28219164,104170.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674057532,0.53929328,104170.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674057716,0.36845728,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674057916,0.36809552,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674058322,0.64101064,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674058915,0.64201064,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674059325,0.192964,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674059527,0.001,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674059724,0.192964,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674061717,0.193964,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674062215,0.28221064,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674062621,0.193964,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674062814,0.28221064,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674063020,0.28221064,104160.0,104150.0,0.19212611]
["bitfinex-derivatives","BTCF0:USTF0",1737674063319,0.28221064,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674065425,0.28221064,104160.0,104150.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737674065633,0.193964,104160.0,104150.0,0.55292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674066923,0.193964,104160.0,104150.0,0.53292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674067714,0.002,104160.0,104150.0,0.53292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674069326,0.002,104160.0,104150.0,0.66301989]
["bitfinex-derivatives","BTCF0:USTF0",1737674070330,0.002,104160.0,104150.0,0.57477325]
["bitfinex-derivatives","BTCF0:USTF0",1737674071128,0.002,104160.0,104150.0,0.53292611]
["bitfinex-derivatives","BTCF0:USTF0",1737674072029,0.002,104160.0,104150.0,0.57478941]
["bitfinex-derivatives","BTCF0:USTF0",1737674072220,0.002,104160.0,104150.0,0.58368261]
["bitfinex-derivatives","BTCF0:USTF0",1737674077033,0.002,104160.0,104150.0,0.67192925]
["bitfinex-derivatives","BTCF0:USTF0",1737674077232,0.002,104160.0,104150.0,0.58368261]
["bitfinex-derivatives","BTCF0:USTF0",1737674078937,0.28221064,104160.0,104150.0,0.57478941]
["bitfinex-derivatives","BTCF0:USTF0",1737674079232,0.002,104160.0,104150.0,0.57478941]
["bitfinex-derivatives","BTCF0:USTF0",1737674079533,0.002,104160.0,104150.0,0.74572248]
["bitfinex-derivatives","BTCF0:USTF0",1737674079733,0.002,104160.0,104150.0,0.83396912]
["bitfinex-derivatives","BTCF0:USTF0",1737674080043,0.002,104160.0,104150.0,0.74572248]
["bitfinex-derivatives","BTCF0:USTF0",1737674080847,0.002,104160.0,104150.0,0.83396912]
["bitfinex-derivatives","BTCF0:USTF0",1737674081348,0.002,104160.0,104150.0,0.74572248]
["bitfinex-derivatives","BTCF0:USTF0",1737674083346,0.002,104160.0,104150.0,1.32127553]
["bitfinex-derivatives","BTCF0:USTF0",1737674089055,0.002,104160.0,104150.0,1.09330334]
["bitfinex-derivatives","BTCF0:USTF0",1737674097358,0.193964,104160.0,104150.0,1.09330334]
["bitfinex-derivatives","BTCF0:USTF0",1737674098466,0.236664,104160.0,104150.0,1.09330334]
["bitfinex-derivatives","BTCF0:USTF0",1737674100071,0.32243127,104160.0,104150.0,1.09330334]
["bitfinex-derivatives","BTCF0:USTF0",1737674101368,0.13046727,104160.0,104150.0,1.09330334]
["bitfinex-derivatives","BTCF0:USTF0",1737674102266,0.32243127,104160.0,104150.0,1.09330334]
["bitfinex-derivatives","BTCF0:USTF0",1737674104770,0.13046727,104160.0,104150.0,1.18154998]
["bitfinex-derivatives","BTCF0:USTF0",1737674104969,0.30640999,104170.0,104150.0,1.18154998]
["bitfinex-derivatives","BTCF0:USTF0",1737674105175,0.3156826,104180.0,104170.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737674105470,0.5076096,104180.0,104170.0,0.5946083]
["bitfinex-derivatives","BTCF0:USTF0",1737674106578,0.33643493,104180.0,104170.0,0.5946083]
["bitfinex-derivatives","BTCF0:USTF0",1737674107171,0.37893493,104180.0,104170.0,0.5946083]
["bitfinex-derivatives","BTCF0:USTF0",1737674108366,0.37993493,104180.0,104170.0,0.5946083]
["bitfinex-derivatives","BTCF0:USTF0",1737674111082,0.23657111,104180.0,104170.0,0.99697481]
["bitfinex-derivatives","BTCF0:USTF0",1737674112879,0.19407111,104180.0,104170.0,0.99697481]
["bitfinex-derivatives","BTCF0:USTF0",1737674113083,0.00214411,104180.0,104170.0,1.08522145]
["bitfinex-derivatives","BTCF0:USTF0",1737674113386,0.00214411,104180.0,104170.0,1.12882145]
["bitfinex-derivatives","BTCF0:USTF0",1737674113580,0.00214411,104180.0,104170.0,1.13789348]
["bitfinex-derivatives","BTCF0:USTF0",1737674113882,0.12551706,104200.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737674114078,0.12551706,104200.0,104190.0,0.913508]
["bitfinex-derivatives","BTCF0:USTF0",1737674114285,0.12551706,104200.0,104190.0,0.9553713]
["bitfinex-derivatives","BTCF0:USTF0",1737674114677,0.36400706,104200.0,104190.0,0.9553713]
["bitfinex-derivatives","BTCF0:USTF0",1737674114982,0.50756681,104200.0,104190.0,0.9553713]
["bitfinex-derivatives","BTCF0:USTF0",1737674115183,0.51156681,104200.0,104190.0,0.9553713]
["bitfinex-derivatives","BTCF0:USTF0",1737674115784,0.59981345,104200.0,104190.0,0.4026633]
["bitfinex-derivatives","BTCF0:USTF0",1737674116084,0.60881345,104200.0,104190.0,0.4026633]
["bitfinex-derivatives","BTCF0:USTF0",1737674116283,0.52056681,104200.0,104190.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737674116882,0.52056681,104200.0,104190.0,1.00175464]
["bitfinex-derivatives","BTCF0:USTF0",1737674116883,0.28207681,104200.0,104190.0,1.00175464]
["bitfinex-derivatives","BTCF0:USTF0",1737674117081,0.28207681,104200.0,104190.0,1.13327353]
["bitfinex-derivatives","BTCF0:USTF0",1737674117495,0.28207681,104200.0,104190.0,1.04502689]
["bitfinex-derivatives","BTCF0:USTF0",1737674118287,0.28207681,104200.0,104190.0,1.13327353]
["bitfinex-derivatives","BTCF0:USTF0",1737674118487,0.013,104200.0,104190.0,1.13327353]
["bitfinex-derivatives","BTCF0:USTF0",1737674122712,0.013,104200.0,104190.0,1.36319725]
["bitfinex-derivatives","BTCF0:USTF0",1737674123210,0.013,104200.0,104190.0,1.27495061]
["bitfinex-derivatives","BTCF0:USTF0",1737674123412,0.20489,104200.0,104190.0,0.86935061]
["bitfinex-derivatives","BTCF0:USTF0",1737674123911,0.20489,104200.0,104190.0,0.82723172]
["bitfinex-derivatives","BTCF0:USTF0",1737674124914,0.20489,104200.0,104190.0,0.78263172]
["bitfinex-derivatives","BTCF0:USTF0",1737674125210,0.20489,104200.0,104190.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737674125714,0.013,104200.0,104190.0,1.00175464]
["bitfinex-derivatives","BTCF0:USTF0",1737674125907,0.013,104200.0,104190.0,1.04805464]
["bitfinex-derivatives","BTCF0:USTF0",1737674126107,0.013,104200.0,104190.0,1.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1737674127013,0.013,104200.0,104190.0,1.13628838]
["bitfinex-derivatives","BTCF0:USTF0",1737674127605,0.013,104200.0,104190.0,1.14533012]
["bitfinex-derivatives","BTCF0:USTF0",1737674128608,0.013,104200.0,104190.0,1.54710566]
["bitfinex-derivatives","BTCF0:USTF0",1737674129309,0.013,104200.0,104190.0,1.6353523]
["bitfinex-derivatives","BTCF0:USTF0",1737674131400,0.013,104200.0,104190.0,1.54710566]
["bitfinex-derivatives","BTCF0:USTF0",1737674132216,0.013,104200.0,104190.0,1.67997529]
["bitfinex-derivatives","BTCF0:USTF0",1737674135214,0.013,104200.0,104190.0,1.76822193]
["bitfinex-derivatives","BTCF0:USTF0",1737674135806,0.00014411,104210.0,104200.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737674136011,0.00014411,104210.0,104200.0,0.72587038]
["bitfinex-derivatives","BTCF0:USTF0",1737674136212,0.00014411,104210.0,104200.0,0.82752564]
["bitfinex-derivatives","BTCF0:USTF0",1737674136914,0.00514411,104210.0,104200.0,0.82752564]
["bitfinex-derivatives","BTCF0:USTF0",1737674137914,0.0458,104230.0,104200.0,0.63563564]
["bitfinex-derivatives","BTCF0:USTF0",1737674138110,0.0458,104230.0,104220.0,1.00169964]
["bitfinex-derivatives","BTCF0:USTF0",1737674138315,0.0445,104240.0,104230.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1737674138511,0.1314,104240.0,104230.0,0.552635]
["bitfinex-derivatives","BTCF0:USTF0",1737674140220,0.1374,104240.0,104230.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1737674141026,0.1464,104240.0,104230.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1737674143217,0.1464,104240.0,104230.0,0.56396636]
["bitfinex-derivatives","BTCF0:USTF0",1737674143427,0.0584,104240.0,104230.0,0.652213]
["bitfinex-derivatives","BTCF0:USTF0",1737674144115,0.0584,104240.0,104230.0,0.56396636]
["bitfinex-derivatives","BTCF0:USTF0",1737674144628,0.0544,104240.0,104230.0,0.56296636]
["bitfinex-derivatives","BTCF0:USTF0",1737674144925,0.0544,104240.0,104230.0,0.56396636]
["bitfinex-derivatives","BTCF0:USTF0",1737674144926,0.0454,104240.0,104230.0,0.56396636]
["bitfinex-derivatives","BTCF0:USTF0",1737674145425,0.0905,104240.0,104230.0,0.56396636]
["bitfinex-derivatives","BTCF0:USTF0",1737674146024,0.0885,104240.0,104230.0,0.56496636]
["bitfinex-derivatives","BTCF0:USTF0",1737674146414,0.32346264,104240.0,104230.0,0.56496636]
["bitfinex-derivatives","BTCF0:USTF0",1737674146610,0.41276264,104240.0,104230.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1737674146815,0.41276264,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737674147016,0.41276264,104240.0,104230.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1737674147224,0.41276264,104240.0,104230.0,0.72750577]
["bitfinex-derivatives","BTCF0:USTF0",1737674147924,0.324516,104240.0,104230.0,0.72750577]
["bitfinex-derivatives","BTCF0:USTF0",1737674148425,0.41276264,104240.0,104230.0,0.72750577]
["bitfinex-derivatives","BTCF0:USTF0",1737674149026,0.324516,104240.0,104230.0,0.72750577]
["bitfinex-derivatives","BTCF0:USTF0",1737674150129,0.41276264,104240.0,104230.0,0.72750577]
["bitfinex-derivatives","BTCF0:USTF0",1737674150622,0.324516,104240.0,104230.0,0.72750577]
["bitfinex-derivatives","BTCF0:USTF0",1737674151233,0.324516,104240.0,104230.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737674152029,0.1327,104240.0,104230.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737674152322,0.0434,104240.0,104230.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737674153220,0.235216,104240.0,104230.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737674153515,0.322916,104240.0,104230.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737674154130,0.41116264,104240.0,104230.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737674155328,0.322916,104240.0,104230.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737674157231,0.00014411,104250.0,104240.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1737674157432,1.1e-07,104250.0,104240.0,0.72910928]
["bitfinex-derivatives","BTCF0:USTF0",1737674157634,0.14291422,104260.0,104250.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737674157936,0.14291422,104260.0,104250.0,0.68290532]
["bitfinex-derivatives","BTCF0:USTF0",1737674159237,0.14291422,104260.0,104250.0,0.68390532]
["bitfinex-derivatives","BTCF0:USTF0",1737674160337,0.14291422,104260.0,104250.0,0.68490532]
["bitfinex-derivatives","BTCF0:USTF0",1737674160528,0.14291422,104260.0,104250.0,0.73120532]
["bitfinex-derivatives","BTCF0:USTF0",1737674160837,0.33469422,104260.0,104250.0,0.59665868]
["bitfinex-derivatives","BTCF0:USTF0",1737674161028,0.18791422,104260.0,104250.0,0.64284464]
["bitfinex-derivatives","BTCF0:USTF0",1737674161333,0.14291422,104260.0,104250.0,0.69414553]
["bitfinex-derivatives","BTCF0:USTF0",1737674161533,0.14291422,104260.0,104250.0,0.82489217]
["bitfinex-derivatives","BTCF0:USTF0",1737674161836,0.14291422,104260.0,104250.0,0.86809217]
["bitfinex-derivatives","BTCF0:USTF0",1737674162439,0.17180171,104270.0,104250.0,0.90545519]
["bitfinex-derivatives","BTCF0:USTF0",1737674162440,0.00014411,104270.0,104250.0,0.90545519]
["bitfinex-derivatives","BTCF0:USTF0",1737674162639,0.00014411,104270.0,104260.0,0.68412664]
["bitfinex-derivatives","BTCF0:USTF0",1737674162938,0.00014411,104270.0,104260.0,0.72617118]
["bitfinex-derivatives","BTCF0:USTF0",1737674163732,0.00214411,104270.0,104260.0,0.72617118]
["bitfinex-derivatives","BTCF0:USTF0",1737674164340,0.00914411,104270.0,104260.0,0.72717118]
["bitfinex-derivatives","BTCF0:USTF0",1737674164537,0.291708,104300.0,104260.0,0.53539118]
["bitfinex-derivatives","BTCF0:USTF0",1737674164838,0.13448934,104310.0,104290.0,0.44904664]
["bitfinex-derivatives","BTCF0:USTF0",1737674165041,0.13448934,104310.0,104300.0,0.83559264]
["bitfinex-derivatives","BTCF0:USTF0",1737674165241,0.24387045,104330.0,104320.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737674165438,0.24387045,104330.0,104320.0,0.552469]
["bitfinex-derivatives","BTCF0:USTF0",1737674166044,0.24387045,104330.0,104320.0,0.913269]
["bitfinex-derivatives","BTCF0:USTF0",1737674166239,0.20087045,104330.0,104320.0,1.00151564]
["bitfinex-derivatives","BTCF0:USTF0",1737674167440,0.20987045,104330.0,104320.0,1.00251564]
["bitfinex-derivatives","BTCF0:USTF0",1737674167834,0.20987045,104330.0,104320.0,1.04561564]
["bitfinex-derivatives","BTCF0:USTF0",1737674168237,0.22971034,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737674168436,0.22971034,104340.0,104330.0,0.68649764]
["bitfinex-derivatives","BTCF0:USTF0",1737674169844,0.23271034,104340.0,104330.0,0.68749764]
["bitfinex-derivatives","BTCF0:USTF0",1737674170834,0.00314411,104340.0,104330.0,0.73049764]
["bitfinex-derivatives","BTCF0:USTF0",1737674172746,0.11396335,104370.0,104360.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737674173046,0.11396335,104370.0,104360.0,0.64064264]
["bitfinex-derivatives","BTCF0:USTF0",1737674173545,0.11396335,104370.0,104360.0,0.596996]
["bitfinex-derivatives","BTCF0:USTF0",1737674173744,0.11396335,104370.0,104360.0,0.552396]
["bitfinex-derivatives","BTCF0:USTF0",1737674173940,0.11896335,104370.0,104360.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737674174138,0.11896335,104370.0,104360.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1737674174345,0.56800999,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674174652,0.75958799,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674174852,0.64562464,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674175040,0.191596,104360.0,104350.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674175343,0.32474264,104360.0,104350.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674175550,0.0449,104360.0,104350.0,0.28000475]
["bitfinex-derivatives","BTCF0:USTF0",1737674175944,0.0911,104370.0,104360.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737674176244,0.0911,104370.0,104360.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737674176444,0.0881,104370.0,104360.0,0.64164264]
["bitfinex-derivatives","BTCF0:USTF0",1737674176646,0.0881,104370.0,104360.0,0.552396]
["bitfinex-derivatives","BTCF0:USTF0",1737674177151,0.0881,104370.0,104360.0,0.64064264]
["bitfinex-derivatives","BTCF0:USTF0",1737674177152,0.0449,104370.0,104360.0,0.64064264]
["bitfinex-derivatives","BTCF0:USTF0",1737674177341,0.0479,104370.0,104360.0,0.64064264]
["bitfinex-derivatives","BTCF0:USTF0",1737674177742,0.0479,104370.0,104360.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1737674180351,0.0479,104370.0,104360.0,0.56259993]
["bitfinex-derivatives","BTCF0:USTF0",1737674181252,0.73243392,104370.0,104360.0,0.01020393]
["bitfinex-derivatives","BTCF0:USTF0",1737674181440,0.191596,104360.0,104350.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674181640,0.191646,104340.0,104320.0,0.552458]
["bitfinex-derivatives","BTCF0:USTF0",1737674181944,0.32377292,104350.0,104340.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737674182138,0.237817,104350.0,104340.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737674183151,0.191633,104340.0,104330.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674183342,0.552433,104340.0,104330.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1737674183745,0.597933,104340.0,104330.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1737674184748,0.642733,104340.0,104330.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1737674185742,0.643733,104340.0,104330.0,0.20679511]
["bitfinex-derivatives","BTCF0:USTF0",1737674185943,0.0913,104340.0,104330.0,0.21618011]
["bitfinex-derivatives","BTCF0:USTF0",1737674186851,0.0458,104340.0,104330.0,0.21618011]
["bitfinex-derivatives","BTCF0:USTF0",1737674187054,0.0458,104340.0,104330.0,0.57698011]
["bitfinex-derivatives","BTCF0:USTF0",1737674188252,0.04224411,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674188253,0.08794411,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674188460,0.04584411,104360.0,104350.0,0.68456992]
["bitfinex-derivatives","BTCF0:USTF0",1737674188648,0.00014411,104360.0,104350.0,0.68456992]
["bitfinex-derivatives","BTCF0:USTF0",1737674189044,0.00014411,104360.0,104350.0,0.552414]
["bitfinex-derivatives","BTCF0:USTF0",1737674189560,0.00214411,104360.0,104350.0,0.552414]
["bitfinex-derivatives","BTCF0:USTF0",1737674189765,0.00414411,104360.0,104350.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737674190450,0.32789603,104360.0,104350.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737674190651,0.19574011,104360.0,104350.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737674191352,0.00414411,104360.0,104350.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737674191756,0.00414411,104360.0,104350.0,0.599814]
["bitfinex-derivatives","BTCF0:USTF0",1737674192160,0.00414411,104360.0,104350.0,0.960614]
["bitfinex-derivatives","BTCF0:USTF0",1737674192356,0.00414411,104360.0,104350.0,0.97010347]
["bitfinex-derivatives","BTCF0:USTF0",1737674194466,0.00414411,104360.0,104350.0,1.10225939]
["bitfinex-derivatives","BTCF0:USTF0",1737674194761,0.00414411,104360.0,104350.0,1.14410392]
["bitfinex-derivatives","BTCF0:USTF0",1737674195951,0.53587117,104380.0,104350.0,1.14410392]
["bitfinex-derivatives","BTCF0:USTF0",1737674195952,0.49377117,104380.0,104350.0,0.95248992]
["bitfinex-derivatives","BTCF0:USTF0",1737674196158,0.30220917,104380.0,104370.0,0.552378]
["bitfinex-derivatives","BTCF0:USTF0",1737674196958,0.25650917,104380.0,104370.0,0.641278]
["bitfinex-derivatives","BTCF0:USTF0",1737674197357,0.30330917,104380.0,104370.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1737674197861,0.18934582,104380.0,104370.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1737674198069,0.38090482,104380.0,104370.0,0.553378]
["bitfinex-derivatives","BTCF0:USTF0",1737674198365,0.19334582,104380.0,104370.0,0.553378]
["bitfinex-derivatives","BTCF0:USTF0",1737674198565,0.19334582,104380.0,104370.0,0.59531982]
["bitfinex-derivatives","BTCF0:USTF0",1737674198964,0.18934582,104380.0,104370.0,0.59531982]
["bitfinex-derivatives","BTCF0:USTF0",1737674199165,0.19334582,104380.0,104370.0,0.59531982]
["bitfinex-derivatives","BTCF0:USTF0",1737674200859,0.19334582,104380.0,104370.0,0.23451982]
["bitfinex-derivatives","BTCF0:USTF0",1737674201768,0.19334582,104380.0,104370.0,0.60488542]
["bitfinex-derivatives","BTCF0:USTF0",1737674201976,0.47300216,104380.0,104370.0,0.24408542]
["bitfinex-derivatives","BTCF0:USTF0",1737674202161,0.38490482,104380.0,104370.0,0.24408542]
["bitfinex-derivatives","BTCF0:USTF0",1737674203158,0.83380216,104380.0,104370.0,0.24408542]
["bitfinex-derivatives","BTCF0:USTF0",1737674203360,0.79160482,104380.0,104370.0,0.24408542]
["bitfinex-derivatives","BTCF0:USTF0",1737674203566,0.38490482,104380.0,104370.0,0.24408542]
["bitfinex-derivatives","BTCF0:USTF0",1737674204070,0.19334582,104380.0,104370.0,0.24408542]
["bitfinex-derivatives","BTCF0:USTF0",1737674204265,0.14854582,104380.0,104370.0,0.69298276]
["bitfinex-derivatives","BTCF0:USTF0",1737674204468,0.14854582,104380.0,104370.0,0.7810801]
["bitfinex-derivatives","BTCF0:USTF0",1737674205063,0.14854582,104380.0,104370.0,0.69298276]
["bitfinex-derivatives","BTCF0:USTF0",1737674205659,0.14854582,104380.0,104370.0,0.7810801]
["bitfinex-derivatives","BTCF0:USTF0",1737674205972,0.31724402,104380.0,104370.0,0.7890801]
["bitfinex-derivatives","BTCF0:USTF0",1737674206168,0.31724402,104380.0,104370.0,0.70098276]
["bitfinex-derivatives","BTCF0:USTF0",1737674207265,0.31324402,104380.0,104370.0,0.70098276]
["bitfinex-derivatives","BTCF0:USTF0",1737674207666,0.31324402,104380.0,104370.0,0.74497903]
["bitfinex-derivatives","BTCF0:USTF0",1737674208166,0.31424402,104380.0,104370.0,0.75097903]
["bitfinex-derivatives","BTCF0:USTF0",1737674209471,0.31424402,104380.0,104370.0,0.61888542]
["bitfinex-derivatives","BTCF0:USTF0",1737674210883,0.001,104380.0,104370.0,0.61888542]
["bitfinex-derivatives","BTCF0:USTF0",1737674211272,0.001,104380.0,104370.0,0.75097903]
["bitfinex-derivatives","BTCF0:USTF0",1737674214778,0.00014411,104390.0,104370.0,0.42730742]
["bitfinex-derivatives","BTCF0:USTF0",1737674215080,0.23214582,104420.0,104380.0,0.49289361]
["bitfinex-derivatives","BTCF0:USTF0",1737674215278,0.23214582,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674215472,0.23214582,104420.0,104410.0,0.36034267]
["bitfinex-derivatives","BTCF0:USTF0",1737674215875,0.23214582,104420.0,104400.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1737674216071,0.23214582,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674216478,0.23214582,104420.0,104410.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1737674217375,0.23614582,104420.0,104410.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1737674217973,0.0896,104420.0,104410.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1737674218271,0.1363,104420.0,104410.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1737674218674,0.1363,104420.0,104410.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1737674218871,0.04882972,104430.0,104410.0,0.49389361]
["bitfinex-derivatives","BTCF0:USTF0",1737674219075,0.02454007,104430.0,104420.0,0.68437961]
["bitfinex-derivatives","BTCF0:USTF0",1737674219273,0.02454007,104430.0,104420.0,0.77297961]
["bitfinex-derivatives","BTCF0:USTF0",1737674219882,0.02454007,104430.0,104420.0,0.640886]
["bitfinex-derivatives","BTCF0:USTF0",1737674220183,0.02654007,104430.0,104420.0,0.77297961]
["bitfinex-derivatives","BTCF0:USTF0",1737674220387,0.02654007,104430.0,104420.0,0.8149204]
["bitfinex-derivatives","BTCF0:USTF0",1737674220878,0.02454007,104430.0,104420.0,0.8149204]
["bitfinex-derivatives","BTCF0:USTF0",1737674221079,0.02654007,104430.0,104420.0,0.68282679]
["bitfinex-derivatives","BTCF0:USTF0",1737674221279,0.02654007,104430.0,104420.0,0.68382679]
["bitfinex-derivatives","BTCF0:USTF0",1737674221479,0.02654007,104430.0,104420.0,0.641886]
["bitfinex-derivatives","BTCF0:USTF0",1737674221680,0.02454007,104430.0,104420.0,0.65102439]
["bitfinex-derivatives","BTCF0:USTF0",1737674221985,0.02454007,104430.0,104420.0,0.65402439]
["bitfinex-derivatives","BTCF0:USTF0",1737674222387,0.0462,104440.0,104430.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737674222687,0.0462,104440.0,104430.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737674222688,0.0262,104440.0,104430.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737674223687,0.001,104440.0,104430.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737674224590,0.001,104440.0,104430.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1737674225088,0.001,104440.0,104430.0,0.68536161]
["bitfinex-derivatives","BTCF0:USTF0",1737674225387,0.001,104440.0,104430.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1737674227781,0.001,104440.0,104430.0,0.64125533]
["bitfinex-derivatives","BTCF0:USTF0",1737674229389,0.001,104440.0,104430.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1737674230288,0.64123633,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674231583,0.191468,104430.0,104420.0,0.0092825]
["bitfinex-derivatives","BTCF0:USTF0",1737674231787,0.32515533,104430.0,104420.0,0.0092825]
["bitfinex-derivatives","BTCF0:USTF0",1737674232189,0.68595533,104430.0,104420.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674232587,0.68595533,104430.0,104420.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737674232784,1.07394266,104430.0,104420.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737674233092,0.191486,104420.0,104410.0,0.40087402]
["bitfinex-derivatives","BTCF0:USTF0",1737674233286,0.68687333,104420.0,104410.0,0.40087402]
["bitfinex-derivatives","BTCF0:USTF0",1737674233594,0.68687333,104420.0,104410.0,0.41028771]
["bitfinex-derivatives","BTCF0:USTF0",1737674234182,0.68687333,104420.0,104410.0,0.00941369]
["bitfinex-derivatives","BTCF0:USTF0",1737674234487,0.191504,104410.0,104400.0,0.19166311]
["bitfinex-derivatives","BTCF0:USTF0",1737674234695,0.68559133,104410.0,104400.0,0.19166311]
["bitfinex-derivatives","BTCF0:USTF0",1737674235893,0.32479133,104410.0,104400.0,0.19366311]
["bitfinex-derivatives","BTCF0:USTF0",1737674236097,0.236804,104410.0,104400.0,0.19566311]
["bitfinex-derivatives","BTCF0:USTF0",1737674236897,0.32479133,104410.0,104400.0,0.19566311]
["bitfinex-derivatives","BTCF0:USTF0",1737674237195,0.68559133,104410.0,104400.0,0.19566311]
["bitfinex-derivatives","BTCF0:USTF0",1737674238599,0.597604,104410.0,104400.0,0.19566311]
["bitfinex-derivatives","BTCF0:USTF0",1737674238990,0.236804,104410.0,104400.0,0.20502895]
["bitfinex-derivatives","BTCF0:USTF0",1737674239300,0.236804,104410.0,104400.0,0.56582895]
["bitfinex-derivatives","BTCF0:USTF0",1737674239895,0.0453,104410.0,104400.0,0.56582895]
["bitfinex-derivatives","BTCF0:USTF0",1737674240098,0.08529077,104420.0,104410.0,0.191504]
["bitfinex-derivatives","BTCF0:USTF0",1737674240397,0.1706982,104450.0,104440.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1737674240601,0.1706982,104450.0,104440.0,0.552249]
["bitfinex-derivatives","BTCF0:USTF0",1737674240602,0.45011653,104450.0,104440.0,0.552249]
["bitfinex-derivatives","BTCF0:USTF0",1737674242098,0.28041833,104450.0,104440.0,0.553249]
["bitfinex-derivatives","BTCF0:USTF0",1737674242907,0.28341833,104450.0,104440.0,0.553249]
["bitfinex-derivatives","BTCF0:USTF0",1737674244408,0.64421833,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674246704,0.64421833,104450.0,104440.0,0.0106188]
["bitfinex-derivatives","BTCF0:USTF0",1737674248306,0.64421833,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674250010,0.556231,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674250393,0.556231,104450.0,104440.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1737674250599,0.556231,104450.0,104440.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1737674251310,0.28341833,104450.0,104440.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1737674251610,0.64421833,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674255407,0.94421833,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674255608,0.94421833,104450.0,104410.0,0.90398453]
["bitfinex-derivatives","BTCF0:USTF0",1737674255609,0.88863266,104450.0,104410.0,1.04761253]
["bitfinex-derivatives","BTCF0:USTF0",1737674255912,0.27947333,104420.0,104410.0,0.49531053]
["bitfinex-derivatives","BTCF0:USTF0",1737674256107,0.64027333,104420.0,104410.0,0.49531053]
["bitfinex-derivatives","BTCF0:USTF0",1737674257110,0.64027333,104420.0,104410.0,0.49631053]
["bitfinex-derivatives","BTCF0:USTF0",1737674257318,0.64027333,104420.0,104410.0,0.50558322]
["bitfinex-derivatives","BTCF0:USTF0",1737674257904,0.64027333,104420.0,104410.0,0.50458322]
["bitfinex-derivatives","BTCF0:USTF0",1737674258207,0.552286,104420.0,104410.0,0.51058322]
["bitfinex-derivatives","BTCF0:USTF0",1737674258514,0.191486,104420.0,104410.0,0.71108722]
["bitfinex-derivatives","BTCF0:USTF0",1737674259011,0.191486,104420.0,104410.0,0.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1737674259203,0.27947333,104420.0,104410.0,0.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1737674259403,0.191486,104420.0,104410.0,0.3032132]
["bitfinex-derivatives","BTCF0:USTF0",1737674260216,0.191486,104420.0,104410.0,0.2992132]
["bitfinex-derivatives","BTCF0:USTF0",1737674261126,0.27947333,104420.0,104410.0,0.2992132]
["bitfinex-derivatives","BTCF0:USTF0",1737674264620,0.64027333,104420.0,104410.0,0.0608092]
["bitfinex-derivatives","BTCF0:USTF0",1737674264815,0.64027333,104420.0,104410.0,0.00543651]
["bitfinex-derivatives","BTCF0:USTF0",1737674265522,0.27947333,104420.0,104410.0,0.19694051]
["bitfinex-derivatives","BTCF0:USTF0",1737674266220,0.27947333,104420.0,104410.0,0.00543651]
["bitfinex-derivatives","BTCF0:USTF0",1737674266917,0.64027333,104420.0,104410.0,0.00543651]
["bitfinex-derivatives","BTCF0:USTF0",1737674268110,0.27947333,104420.0,104410.0,0.00543651]
["bitfinex-derivatives","BTCF0:USTF0",1737674268315,0.64027333,104420.0,104410.0,0.00543651]
["bitfinex-derivatives","BTCF0:USTF0",1737674270213,0.27947333,104420.0,104410.0,0.00543651]
["bitfinex-derivatives","BTCF0:USTF0",1737674270409,0.64027333,104420.0,104410.0,0.00543651]
["bitfinex-derivatives","BTCF0:USTF0",1737674277031,0.191504,104410.0,104400.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1737674277224,0.64029133,104410.0,104400.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1737674278132,0.27949133,104410.0,104400.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1737674278826,0.27949133,104410.0,104400.0,0.01859203]
["bitfinex-derivatives","BTCF0:USTF0",1737674279037,0.64029133,104410.0,104400.0,0.01859203]
["bitfinex-derivatives","BTCF0:USTF0",1737674279732,0.64029133,104410.0,104400.0,0.02459203]
["bitfinex-derivatives","BTCF0:USTF0",1737674280429,0.27949133,104410.0,104400.0,0.01859203]
["bitfinex-derivatives","BTCF0:USTF0",1737674280629,0.27949133,104410.0,104400.0,0.02059203]
["bitfinex-derivatives","BTCF0:USTF0",1737674281630,0.27949133,104410.0,104400.0,0.01359203]
["bitfinex-derivatives","BTCF0:USTF0",1737674282021,0.39390254,104410.0,104400.0,0.01359203]
["bitfinex-derivatives","BTCF0:USTF0",1737674282830,0.39390254,104410.0,104400.0,0.20511503]
["bitfinex-derivatives","BTCF0:USTF0",1737674283931,0.75470254,104410.0,104400.0,0.01359203]
["bitfinex-derivatives","BTCF0:USTF0",1737674284631,0.39390254,104410.0,104400.0,0.01359203]
["bitfinex-derivatives","BTCF0:USTF0",1737674285426,0.0079085,104420.0,104400.0,0.46237936]
["bitfinex-derivatives","BTCF0:USTF0",1737674285616,0.191438,104450.0,104410.0,0.49666333]
["bitfinex-derivatives","BTCF0:USTF0",1737674285821,0.08798733,104440.0,104430.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1737674286038,0.27943633,104440.0,104430.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1737674286329,0.27943633,104440.0,104430.0,0.552258]
["bitfinex-derivatives","BTCF0:USTF0",1737674287627,0.191467,104430.0,104420.0,0.59442511]
["bitfinex-derivatives","BTCF0:USTF0",1737674287821,0.27945433,104430.0,104420.0,0.27571296]
["bitfinex-derivatives","BTCF0:USTF0",1737674288022,0.27945433,104430.0,104420.0,0.59442511]
["bitfinex-derivatives","BTCF0:USTF0",1737674288229,0.09098733,104440.0,104420.0,0.40294411]
["bitfinex-derivatives","BTCF0:USTF0",1737674288527,0.007,104440.0,104430.0,0.553267]
["bitfinex-derivatives","BTCF0:USTF0",1737674288728,0.007,104440.0,104430.0,0.597067]
["bitfinex-derivatives","BTCF0:USTF0",1737674288927,0.003,104440.0,104430.0,0.596067]
["bitfinex-derivatives","BTCF0:USTF0",1737674289537,0.007,104440.0,104430.0,0.596067]
["bitfinex-derivatives","BTCF0:USTF0",1737674289737,0.004,104440.0,104430.0,0.235267]
["bitfinex-derivatives","BTCF0:USTF0",1737674289929,0.09198733,104440.0,104430.0,0.596067]
["bitfinex-derivatives","BTCF0:USTF0",1737674290437,0.004,104440.0,104430.0,0.61102435]
["bitfinex-derivatives","BTCF0:USTF0",1737674291035,0.27942233,104450.0,104430.0,0.61102435]
["bitfinex-derivatives","BTCF0:USTF0",1737674291332,0.08605779,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674291539,0.09994478,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1737674291738,0.0868,104540.0,104490.0,0.53677466]
["bitfinex-derivatives","BTCF0:USTF0",1737674291937,0.191297,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674292238,0.27928433,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674292425,0.53677466,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674292734,0.191321,104510.0,104500.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737674292932,0.27930833,104510.0,104500.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674293243,0.64010833,104510.0,104500.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674294238,0.64010833,104510.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674294239,0.191339,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674294437,0.191394,104470.0,104460.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1737674294642,0.27938133,104470.0,104460.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737674295433,0.27938133,104470.0,104450.0,0.55236911]
["bitfinex-derivatives","BTCF0:USTF0",1737674295434,0.191413,104460.0,104450.0,0.55236911]
["bitfinex-derivatives","BTCF0:USTF0",1737674296641,0.191413,104460.0,104450.0,0.56036911]
["bitfinex-derivatives","BTCF0:USTF0",1737674301145,0.235698,104470.0,104460.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737674301346,0.235698,104470.0,104460.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1737674302632,0.235698,104470.0,104460.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737674302837,0.236698,104470.0,104460.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737674303144,0.191413,104460.0,104450.0,0.55536911]
["bitfinex-derivatives","BTCF0:USTF0",1737674303349,0.191413,104460.0,104450.0,0.55236911]
["bitfinex-derivatives","BTCF0:USTF0",1737674303547,0.191413,104460.0,104450.0,0.56732409]
["bitfinex-derivatives","BTCF0:USTF0",1737674304850,0.191413,104460.0,104450.0,0.56832409]
["bitfinex-derivatives","BTCF0:USTF0",1737674305348,0.191413,104460.0,104450.0,0.57032409]
["bitfinex-derivatives","BTCF0:USTF0",1737674305551,0.191413,104460.0,104450.0,0.55536911]
["bitfinex-derivatives","BTCF0:USTF0",1737674306135,0.13228733,104470.0,104450.0,0.36394411]
["bitfinex-derivatives","BTCF0:USTF0",1737674306337,0.32368533,104470.0,104460.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1737674307454,0.32868533,104470.0,104460.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1737674309548,0.33068533,104470.0,104460.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1737674311255,0.34036215,104470.0,104460.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1737674313153,0.33068533,104470.0,104460.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1737674314155,0.33068533,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737674314356,0.69148533,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674314654,0.191413,104460.0,104450.0,0.55237511]
["bitfinex-derivatives","BTCF0:USTF0",1737674314858,0.27940033,104460.0,104450.0,0.55237511]
["bitfinex-derivatives","BTCF0:USTF0",1737674315753,0.27940033,104460.0,104450.0,0.55437511]
["bitfinex-derivatives","BTCF0:USTF0",1737674317050,0.27940033,104460.0,104450.0,0.55537511]
["bitfinex-derivatives","BTCF0:USTF0",1737674317858,0.191413,104460.0,104450.0,0.55537511]
["bitfinex-derivatives","BTCF0:USTF0",1737674318167,0.235696,104470.0,104460.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737674318359,0.235696,104470.0,104460.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1737674319362,0.237696,104470.0,104460.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1737674320065,0.33068333,104470.0,104460.0,0.553213]
["bitfinex-derivatives","BTCF0:USTF0",1737674321067,0.32568333,104470.0,104460.0,0.72285943]
["bitfinex-derivatives","BTCF0:USTF0",1737674321264,0.32668333,104470.0,104460.0,0.72285943]
["bitfinex-derivatives","BTCF0:USTF0",1737674321565,0.32468333,104470.0,104460.0,0.72385943]
["bitfinex-derivatives","BTCF0:USTF0",1737674322471,0.32468333,104470.0,104460.0,0.17164643]
["bitfinex-derivatives","BTCF0:USTF0",1737674323061,0.68548333,104470.0,104460.0,0.17164643]
["bitfinex-derivatives","BTCF0:USTF0",1737674323671,0.68448333,104470.0,104460.0,0.17164643]
["bitfinex-derivatives","BTCF0:USTF0",1737674323965,0.32868333,104470.0,104460.0,0.17264643]
["bitfinex-derivatives","BTCF0:USTF0",1737674324667,0.33068333,104470.0,104460.0,0.53244643]
["bitfinex-derivatives","BTCF0:USTF0",1737674327758,0.33068333,104470.0,104460.0,0.58932858]
["bitfinex-derivatives","BTCF0:USTF0",1737674329271,0.242696,104470.0,104460.0,0.78074158]
["bitfinex-derivatives","BTCF0:USTF0",1737674330167,0.33068333,104470.0,104460.0,0.78074158]
["bitfinex-derivatives","BTCF0:USTF0",1737674330365,0.32568333,104470.0,104460.0,0.78074158]
["bitfinex-derivatives","BTCF0:USTF0",1737674330768,0.32368333,104470.0,104460.0,0.78274158]
["bitfinex-derivatives","BTCF0:USTF0",1737674331370,0.19152111,104480.0,104470.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1737674331675,0.27950844,104480.0,104470.0,0.552194]
["bitfinex-derivatives","BTCF0:USTF0",1737674332056,0.27950844,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674332861,0.191394,104470.0,104460.0,1.1635092]
["bitfinex-derivatives","BTCF0:USTF0",1737674333063,0.32288133,104470.0,104460.0,1.20508227]
["bitfinex-derivatives","BTCF0:USTF0",1737674333366,0.32288133,104470.0,104460.0,1.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1737674333671,0.32288133,104470.0,104460.0,1.20208227]
["bitfinex-derivatives","BTCF0:USTF0",1737674334372,0.32288133,104470.0,104460.0,1.20508227]
["bitfinex-derivatives","BTCF0:USTF0",1737674334671,0.32288133,104470.0,104460.0,0.6107822]
["bitfinex-derivatives","BTCF0:USTF0",1737674335074,0.32288133,104470.0,104460.0,0.60153748]
["bitfinex-derivatives","BTCF0:USTF0",1737674335271,0.32288133,104470.0,104460.0,0.28741072]
["bitfinex-derivatives","BTCF0:USTF0",1737674335565,0.68368133,104470.0,104460.0,0.28741072]
["bitfinex-derivatives","BTCF0:USTF0",1737674335772,0.68368133,104470.0,104460.0,0.30236648]
["bitfinex-derivatives","BTCF0:USTF0",1737674336571,0.68368133,104470.0,104460.0,0.28741072]
["bitfinex-derivatives","BTCF0:USTF0",1737674336775,0.68368133,104470.0,104460.0,0.30236664]
["bitfinex-derivatives","BTCF0:USTF0",1737674337072,0.68368133,104470.0,104460.0,0.30236669]
["bitfinex-derivatives","BTCF0:USTF0",1737674337676,0.32288133,104470.0,104460.0,0.28741072]
["bitfinex-derivatives","BTCF0:USTF0",1737674338270,0.32288133,104470.0,104460.0,0.40435898]
["bitfinex-derivatives","BTCF0:USTF0",1737674339965,0.68368133,104470.0,104460.0,0.40435898]
["bitfinex-derivatives","BTCF0:USTF0",1737674341070,0.69304923,104470.0,104460.0,0.40435898]
["bitfinex-derivatives","BTCF0:USTF0",1737674341570,0.69304923,104470.0,104460.0,0.24034884]
["bitfinex-derivatives","BTCF0:USTF0",1737674341571,0.82223656,104470.0,104460.0,0.24034884]
["bitfinex-derivatives","BTCF0:USTF0",1737674341773,0.191413,104460.0,104450.0,0.28455483]
["bitfinex-derivatives","BTCF0:USTF0",1737674341971,0.191431,104450.0,104440.0,0.60501858]
["bitfinex-derivatives","BTCF0:USTF0",1737674342174,0.64021833,104450.0,104440.0,0.60501858]
["bitfinex-derivatives","BTCF0:USTF0",1737674342969,0.27941833,104450.0,104440.0,0.60501858]
["bitfinex-derivatives","BTCF0:USTF0",1737674343182,0.64021833,104450.0,104440.0,0.60501858]
["bitfinex-derivatives","BTCF0:USTF0",1737674343479,0.64021833,104450.0,104440.0,0.61401858]
["bitfinex-derivatives","BTCF0:USTF0",1737674343680,0.27941833,104450.0,104440.0,0.61401858]
["bitfinex-derivatives","BTCF0:USTF0",1737674344582,0.64021833,104450.0,104440.0,0.61401858]
["bitfinex-derivatives","BTCF0:USTF0",1737674344770,0.68241833,104450.0,104440.0,0.62001858]
["bitfinex-derivatives","BTCF0:USTF0",1737674346076,0.192431,104450.0,104440.0,0.62001858]
["bitfinex-derivatives","BTCF0:USTF0",1737674346481,0.28041833,104450.0,104440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737674346677,0.64121833,104450.0,104440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737674346977,0.68241833,104450.0,104440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737674349680,0.68241833,104450.0,104440.0,0.02246329]
["bitfinex-derivatives","BTCF0:USTF0",1737674350980,0.68241833,104450.0,104440.0,0.38326329]
["bitfinex-derivatives","BTCF0:USTF0",1737674350981,0.32161833,104450.0,104440.0,0.38326329]
["bitfinex-derivatives","BTCF0:USTF0",1737674351283,0.192431,104450.0,104440.0,0.02246329]
["bitfinex-derivatives","BTCF0:USTF0",1737674351882,0.192431,104450.0,104440.0,0.03742155]
["bitfinex-derivatives","BTCF0:USTF0",1737674352283,0.192431,104450.0,104440.0,0.03742151]
["bitfinex-derivatives","BTCF0:USTF0",1737674352577,0.192431,104450.0,104440.0,0.39822151]
["bitfinex-derivatives","BTCF0:USTF0",1737674352787,0.192431,104450.0,104440.0,0.38326329]
["bitfinex-derivatives","BTCF0:USTF0",1737674352976,0.192431,104450.0,104440.0,0.42876329]
["bitfinex-derivatives","BTCF0:USTF0",1737674353579,0.192431,104450.0,104440.0,0.62021229]
["bitfinex-derivatives","BTCF0:USTF0",1737674355884,0.192431,104450.0,104440.0,0.42876329]
["bitfinex-derivatives","BTCF0:USTF0",1737674356785,0.192431,104450.0,104440.0,0.38326329]
["bitfinex-derivatives","BTCF0:USTF0",1737674356972,0.64121833,104450.0,104440.0,0.02246329]
["bitfinex-derivatives","BTCF0:USTF0",1737674357175,0.28041833,104450.0,104440.0,0.02246329]
["bitfinex-derivatives","BTCF0:USTF0",1737674357882,0.28041833,104450.0,104440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737674358276,0.72920566,104450.0,104440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737674358482,0.191449,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674358777,0.64023633,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674358983,0.68343633,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674359674,0.68443633,104440.0,104430.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737674359875,0.68543633,104440.0,104430.0,0.01514411]
["bitfinex-derivatives","BTCF0:USTF0",1737674360681,0.68443633,104440.0,104430.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737674360883,0.68543633,104440.0,104430.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737674361283,0.88552126,104440.0,104430.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737674361685,0.89052126,104440.0,104430.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674362185,0.88452126,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674362481,0.89352126,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674362985,0.89252126,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674363186,0.89752126,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674364273,0.53672126,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674364883,0.89752126,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674368486,0.53672126,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674368685,0.1283474,104440.0,104430.0,0.55241211]
["bitfinex-derivatives","BTCF0:USTF0",1737674368879,0.1283474,104440.0,104430.0,0.64151211]
["bitfinex-derivatives","BTCF0:USTF0",1737674369393,0.3197964,104440.0,104430.0,0.64151211]
["bitfinex-derivatives","BTCF0:USTF0",1737674369783,0.85657106,104440.0,104430.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674369983,0.191486,104420.0,104410.0,0.594004]
["bitfinex-derivatives","BTCF0:USTF0",1737674370180,0.552276,104430.0,104410.0,0.594004]
["bitfinex-derivatives","BTCF0:USTF0",1737674370385,0.191476,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674370680,0.191476,104430.0,104420.0,0.597086]
["bitfinex-derivatives","BTCF0:USTF0",1737674371089,0.27946333,104430.0,104420.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737674372380,0.28146333,104430.0,104420.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737674372889,0.27946333,104430.0,104420.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737674373089,0.29146333,104430.0,104420.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737674374489,0.29146333,104430.0,104420.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737674374790,0.33486333,104430.0,104420.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737674375093,0.33486333,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674376991,0.33486333,104430.0,104420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737674377384,0.246876,104430.0,104420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737674378577,0.246876,104430.0,104420.0,0.553286]
["bitfinex-derivatives","BTCF0:USTF0",1737674379378,0.33272145,104430.0,104420.0,0.553286]
["bitfinex-derivatives","BTCF0:USTF0",1737674382788,0.33272145,104430.0,104420.0,0.598186]
["bitfinex-derivatives","BTCF0:USTF0",1737674383188,0.09784545,104430.0,104420.0,0.63169763]
["bitfinex-derivatives","BTCF0:USTF0",1737674383497,0.012,104430.0,104420.0,0.67380301]
["bitfinex-derivatives","BTCF0:USTF0",1737674384288,0.012,104430.0,104420.0,0.72827871]
["bitfinex-derivatives","BTCF0:USTF0",1737674384491,0.012,104430.0,104420.0,0.64029138]
["bitfinex-derivatives","BTCF0:USTF0",1737674384793,0.012,104430.0,104420.0,0.67380301]
["bitfinex-derivatives","BTCF0:USTF0",1737674384989,0.012,104430.0,104420.0,0.76179034]
["bitfinex-derivatives","BTCF0:USTF0",1737674386394,0.012,104430.0,104420.0,0.64029138]
["bitfinex-derivatives","BTCF0:USTF0",1737674387886,0.19159611,104440.0,104430.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737674388091,0.19159611,104440.0,104430.0,0.592868]
["bitfinex-derivatives","BTCF0:USTF0",1737674388997,0.19559611,104440.0,104430.0,0.592868]
["bitfinex-derivatives","BTCF0:USTF0",1737674389187,0.20459611,104440.0,104430.0,0.593868]
["bitfinex-derivatives","BTCF0:USTF0",1737674390684,0.19559611,104440.0,104430.0,0.592868]
["bitfinex-derivatives","BTCF0:USTF0",1737674390884,0.19559611,104440.0,104430.0,0.594868]
["bitfinex-derivatives","BTCF0:USTF0",1737674391890,0.19159611,104440.0,104430.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1737674398099,0.00014411,104440.0,104430.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1737674398296,0.00014411,104440.0,104430.0,0.60471299]
["bitfinex-derivatives","BTCF0:USTF0",1737674398504,0.27958044,104440.0,104430.0,0.60617346]
["bitfinex-derivatives","BTCF0:USTF0",1737674398702,0.19159311,104440.0,104430.0,0.60617346]
["bitfinex-derivatives","BTCF0:USTF0",1737674399008,0.19159311,104440.0,104430.0,0.63968509]
["bitfinex-derivatives","BTCF0:USTF0",1737674399311,0.19159311,104440.0,104430.0,0.60617346]
["bitfinex-derivatives","BTCF0:USTF0",1737674399708,0.19159311,104440.0,104430.0,0.63968509]
["bitfinex-derivatives","BTCF0:USTF0",1737674400010,0.27958044,104440.0,104430.0,0.60617346]
["bitfinex-derivatives","BTCF0:USTF0",1737674400203,0.32108044,104440.0,104430.0,0.01184499]
["bitfinex-derivatives","BTCF0:USTF0",1737674400401,0.32108044,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737674400706,0.68188044,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737674401109,0.32108044,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737674401902,0.32908044,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737674402302,0.32908044,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674402501,0.33208044,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674403004,0.01114411,104440.0,104430.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1737674403202,0.01014411,104440.0,104430.0,0.59528487]
["bitfinex-derivatives","BTCF0:USTF0",1737674403399,0.01014411,104440.0,104430.0,0.64008487]
["bitfinex-derivatives","BTCF0:USTF0",1737674406505,0.01014411,104440.0,104430.0,1.44697504]
["bitfinex-derivatives","BTCF0:USTF0",1737674406706,0.01014411,104440.0,104430.0,1.40217504]
["bitfinex-derivatives","BTCF0:USTF0",1737674407106,0.01014411,104440.0,104430.0,1.37511541]
["bitfinex-derivatives","BTCF0:USTF0",1737674407313,0.20159311,104440.0,104430.0,1.37511541]
["bitfinex-derivatives","BTCF0:USTF0",1737674409211,0.65038044,104440.0,104430.0,0.80789017]
["bitfinex-derivatives","BTCF0:USTF0",1737674410111,0.65038044,104440.0,104430.0,0.24459309]
["bitfinex-derivatives","BTCF0:USTF0",1737674412817,0.65875521,104440.0,104430.0,0.24459309]
["bitfinex-derivatives","BTCF0:USTF0",1737674414109,0.77310261,104440.0,104430.0,0.01596049]
["bitfinex-derivatives","BTCF0:USTF0",1737674415622,0.77310261,104440.0,104430.0,0.01596086]
["bitfinex-derivatives","BTCF0:USTF0",1737674415922,0.86108994,104440.0,104430.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737674416315,0.191468,104430.0,104420.0,0.2286326]
["bitfinex-derivatives","BTCF0:USTF0",1737674416524,0.85314266,104430.0,104420.0,0.2286326]
["bitfinex-derivatives","BTCF0:USTF0",1737674417614,0.191486,104420.0,104410.0,0.51516323]
["bitfinex-derivatives","BTCF0:USTF0",1737674417917,0.64027333,104420.0,104410.0,0.51516323]
["bitfinex-derivatives","BTCF0:USTF0",1737674418825,0.191504,104410.0,104400.0,0.44272958]
["bitfinex-derivatives","BTCF0:USTF0",1737674419018,0.68579133,104410.0,104400.0,0.44272958]
["bitfinex-derivatives","BTCF0:USTF0",1737674420424,0.68679133,104410.0,104400.0,0.44972958]
["bitfinex-derivatives","BTCF0:USTF0",1737674420816,0.68679133,104410.0,104400.0,0.45729287]
["bitfinex-derivatives","BTCF0:USTF0",1737674420817,0.77577866,104410.0,104400.0,0.45729287]
["bitfinex-derivatives","BTCF0:USTF0",1737674421324,0.78450986,104410.0,104390.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674421522,0.76849766,104400.0,104390.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674421724,0.80749766,104400.0,104390.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674422021,0.191559,104380.0,104370.0,0.09123696]
["bitfinex-derivatives","BTCF0:USTF0",1737674422323,0.27954633,104380.0,104370.0,0.08303719]
["bitfinex-derivatives","BTCF0:USTF0",1737674422719,0.27953433,104390.0,104370.0,0.63541519]
["bitfinex-derivatives","BTCF0:USTF0",1737674422920,0.27953433,104390.0,104380.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737674424422,0.28053433,104390.0,104380.0,0.200559]
["bitfinex-derivatives","BTCF0:USTF0",1737674425218,0.002,104390.0,104380.0,0.565359]
["bitfinex-derivatives","BTCF0:USTF0",1737674425419,0.002,104390.0,104380.0,0.65334633]
["bitfinex-derivatives","BTCF0:USTF0",1737674429729,0.00014411,104400.0,104380.0,0.65334633]
["bitfinex-derivatives","BTCF0:USTF0",1737674429730,0.00014411,104400.0,104390.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737674429931,0.00834417,104420.0,104410.0,0.191504]
["bitfinex-derivatives","BTCF0:USTF0",1737674430118,0.00834417,104420.0,104410.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1737674430428,0.0413,104440.0,104430.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737674430632,0.32073633,104440.0,104420.0,0.596781]
["bitfinex-derivatives","BTCF0:USTF0",1737674430926,0.08798733,104430.0,104420.0,0.596781]
["bitfinex-derivatives","BTCF0:USTF0",1737674431123,0.08798733,104430.0,104420.0,0.95772511]
["bitfinex-derivatives","BTCF0:USTF0",1737674432226,0.09198733,104430.0,104420.0,0.95772511]
["bitfinex-derivatives","BTCF0:USTF0",1737674432430,0.09198733,104430.0,104420.0,0.97268415]
["bitfinex-derivatives","BTCF0:USTF0",1737674432633,0.17760455,104430.0,104420.0,0.97268415]
["bitfinex-derivatives","BTCF0:USTF0",1737674432831,0.17360455,104430.0,104420.0,0.97368415]
["bitfinex-derivatives","BTCF0:USTF0",1737674433534,0.17360455,104430.0,104420.0,0.95872511]
["bitfinex-derivatives","BTCF0:USTF0",1737674433829,0.17360455,104430.0,104420.0,0.95972511]
["bitfinex-derivatives","BTCF0:USTF0",1737674434232,0.08561722,104430.0,104420.0,0.95972511]
["bitfinex-derivatives","BTCF0:USTF0",1737674434932,0.08561722,104430.0,104420.0,0.96816812]
["bitfinex-derivatives","BTCF0:USTF0",1737674435332,0.17360455,104430.0,104420.0,0.96816812]
["bitfinex-derivatives","BTCF0:USTF0",1737674436225,0.36507255,104430.0,104420.0,0.92366812]
["bitfinex-derivatives","BTCF0:USTF0",1737674436429,0.36507255,104430.0,104420.0,0.91522511]
["bitfinex-derivatives","BTCF0:USTF0",1737674436635,0.36507255,104430.0,104420.0,0.72374411]
["bitfinex-derivatives","BTCF0:USTF0",1737674437733,0.27945533,104430.0,104420.0,0.91523011]
["bitfinex-derivatives","BTCF0:USTF0",1737674438928,0.19159811,104440.0,104430.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737674439133,0.19159811,104440.0,104430.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737674439336,0.19159811,104440.0,104430.0,0.593268]
["bitfinex-derivatives","BTCF0:USTF0",1737674439530,0.19159811,104440.0,104430.0,0.632968]
["bitfinex-derivatives","BTCF0:USTF0",1737674440359,0.20059811,104440.0,104430.0,0.633968]
["bitfinex-derivatives","BTCF0:USTF0",1737674441334,0.20359811,104440.0,104430.0,0.273168]
["bitfinex-derivatives","BTCF0:USTF0",1737674443225,0.20359811,104440.0,104430.0,0.633968]
["bitfinex-derivatives","BTCF0:USTF0",1737674443433,0.01214411,104440.0,104430.0,0.633968]
["bitfinex-derivatives","BTCF0:USTF0",1737674443628,0.01214411,104440.0,104430.0,0.677068]
["bitfinex-derivatives","BTCF0:USTF0",1737674446733,0.01214411,104440.0,104430.0,0.68580021]
["bitfinex-derivatives","BTCF0:USTF0",1737674449344,0.20359311,104440.0,104430.0,0.64270021]
["bitfinex-derivatives","BTCF0:USTF0",1737674449744,0.29158044,104440.0,104430.0,0.64270021]
["bitfinex-derivatives","BTCF0:USTF0",1737674449945,0.20359311,104440.0,104430.0,0.64270021]
["bitfinex-derivatives","BTCF0:USTF0",1737674454951,0.20359311,104440.0,104430.0,0.60300021]
["bitfinex-derivatives","BTCF0:USTF0",1737674460549,0.28921033,104440.0,104430.0,0.60300021]
["bitfinex-derivatives","BTCF0:USTF0",1737674463851,0.28921033,104440.0,104430.0,0.77486325]
["bitfinex-derivatives","BTCF0:USTF0",1737674464760,0.28921033,104440.0,104430.0,0.21498486]
["bitfinex-derivatives","BTCF0:USTF0",1737674464761,0.37719766,104440.0,104430.0,0.21498486]
["bitfinex-derivatives","BTCF0:USTF0",1737674464956,0.37719766,104440.0,104430.0,0.17286304]
["bitfinex-derivatives","BTCF0:USTF0",1737674465161,0.191468,104430.0,104420.0,0.28463683]
["bitfinex-derivatives","BTCF0:USTF0",1737674465363,0.72965533,104430.0,104420.0,0.28463683]
["bitfinex-derivatives","BTCF0:USTF0",1737674465554,0.77275533,104430.0,104420.0,0.28463683]
["bitfinex-derivatives","BTCF0:USTF0",1737674465955,0.41195533,104430.0,104420.0,0.64543683]
["bitfinex-derivatives","BTCF0:USTF0",1737674466159,0.323968,104430.0,104420.0,0.83692283]
["bitfinex-derivatives","BTCF0:USTF0",1737674466657,0.323968,104430.0,104420.0,0.83792283]
["bitfinex-derivatives","BTCF0:USTF0",1737674466857,0.323968,104430.0,104420.0,0.83992283]
["bitfinex-derivatives","BTCF0:USTF0",1737674467158,0.280868,104430.0,104420.0,0.83992283]
["bitfinex-derivatives","BTCF0:USTF0",1737674468164,0.42356338,104430.0,104420.0,0.55543011]
["bitfinex-derivatives","BTCF0:USTF0",1737674470461,0.46766338,104430.0,104420.0,0.55543011]
["bitfinex-derivatives","BTCF0:USTF0",1737674471160,0.55565071,104430.0,104420.0,0.36394411]
["bitfinex-derivatives","BTCF0:USTF0",1737674471357,1.00443804,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674471558,0.91645071,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674471757,0.97442843,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674472262,1.06241576,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674473261,0.97442843,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674473562,1.06241576,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674474653,1.00443804,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674475258,0.91645071,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674475567,0.55565071,104430.0,104420.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737674476263,0.55565071,104430.0,104420.0,0.36394411]
["bitfinex-derivatives","BTCF0:USTF0",1737674476668,0.42356338,104430.0,104420.0,0.55543011]
["bitfinex-derivatives","BTCF0:USTF0",1737674476856,0.14269538,104430.0,104420.0,0.55543011]
["bitfinex-derivatives","BTCF0:USTF0",1737674477778,0.536787,104440.0,104420.0,0.55543011]
["bitfinex-derivatives","BTCF0:USTF0",1737674478070,0.536787,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674479455,0.545787,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674479864,0.39115053,104480.0,104430.0,1.13580266]
["bitfinex-derivatives","BTCF0:USTF0",1737674480064,0.19977353,104480.0,104470.0,1.00098133]
["bitfinex-derivatives","BTCF0:USTF0",1737674480259,0.58207101,104510.0,104480.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737674480464,0.58207101,104510.0,104480.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1737674480672,0.58207101,104510.0,104480.0,0.56712637]
["bitfinex-derivatives","BTCF0:USTF0",1737674480963,0.49408368,104510.0,104480.0,0.6551137]
["bitfinex-derivatives","BTCF0:USTF0",1737674481175,0.00014411,104500.0,104480.0,0.6551137]
["bitfinex-derivatives","BTCF0:USTF0",1737674481672,0.00014411,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1737674481858,0.59932059,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1737674482059,0.59932059,104530.0,104520.0,0.56705337]
["bitfinex-derivatives","BTCF0:USTF0",1737674482368,0.59932059,104530.0,104520.0,0.6550407]
["bitfinex-derivatives","BTCF0:USTF0",1737674482757,0.59932059,104530.0,104520.0,0.64009033]
["bitfinex-derivatives","BTCF0:USTF0",1737674483265,0.43570003,104530.0,104520.0,0.64009033]
["bitfinex-derivatives","BTCF0:USTF0",1737674483459,0.43570003,104530.0,104520.0,0.64109033]
["bitfinex-derivatives","BTCF0:USTF0",1737674483460,0.44470003,104530.0,104520.0,0.64109033]
["bitfinex-derivatives","BTCF0:USTF0",1737674483660,0.44970003,104530.0,104520.0,0.64109033]
["bitfinex-derivatives","BTCF0:USTF0",1737674484872,0.014,104530.0,104520.0,0.64109033]
["bitfinex-derivatives","BTCF0:USTF0",1737674485279,0.014,104530.0,104520.0,0.553103]
["bitfinex-derivatives","BTCF0:USTF0",1737674486566,0.014,104530.0,104520.0,0.56172839]
["bitfinex-derivatives","BTCF0:USTF0",1737674489071,0.205284,104530.0,104520.0,0.56172839]
["bitfinex-derivatives","BTCF0:USTF0",1737674489672,0.205284,104530.0,104520.0,0.37042539]
["bitfinex-derivatives","BTCF0:USTF0",1737674490873,0.65407133,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674491182,0.191303,104520.0,104510.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674491472,0.27929033,104520.0,104510.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674491774,0.191303,104520.0,104510.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674491979,0.00014411,104540.0,104530.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1737674492173,0.191212,104570.0,104550.0,0.191237]
["bitfinex-derivatives","BTCF0:USTF0",1737674492368,0.27919933,104570.0,104550.0,0.552037]
["bitfinex-derivatives","BTCF0:USTF0",1737674492681,0.191248,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674492876,0.32511833,104560.0,104540.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1737674493178,0.237131,104560.0,104540.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1737674493380,0.23727511,104560.0,104540.0,0.55221011]
["bitfinex-derivatives","BTCF0:USTF0",1737674493589,0.32526244,104560.0,104540.0,0.55221011]
["bitfinex-derivatives","BTCF0:USTF0",1737674493770,0.23727511,104560.0,104550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737674494276,0.36899732,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674494477,0.37799732,104560.0,104540.0,0.55321011]
["bitfinex-derivatives","BTCF0:USTF0",1737674494672,0.13172221,104550.0,104540.0,0.56193284]
["bitfinex-derivatives","BTCF0:USTF0",1737674494866,0.32297021,104550.0,104540.0,0.19241011]
["bitfinex-derivatives","BTCF0:USTF0",1737674495072,0.36967021,104550.0,104540.0,0.19241011]
["bitfinex-derivatives","BTCF0:USTF0",1737674495671,0.36967021,104550.0,104540.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674495877,0.37267021,104550.0,104540.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674496672,0.37267021,104550.0,104540.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674497274,0.38167021,104550.0,104540.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674502178,0.39057181,104550.0,104540.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674502880,0.75137181,104550.0,104540.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674503191,0.60662381,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674503489,0.32298821,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674505280,0.32498821,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674505486,0.32498821,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737674505884,0.32498821,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674506083,0.33298821,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737674506289,0.33298821,104540.0,104530.0,0.553085]
["bitfinex-derivatives","BTCF0:USTF0",1737674508483,0.69378821,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737674508983,0.50252221,104540.0,104490.0,0.63744423]
["bitfinex-derivatives","BTCF0:USTF0",1737674509182,0.3608,104520.0,104510.0,0.191314]
["bitfinex-derivatives","BTCF0:USTF0",1737674509493,0.49252221,104520.0,104510.0,0.191314]
["bitfinex-derivatives","BTCF0:USTF0",1737674509789,0.3608,104520.0,104510.0,0.42011923]
["bitfinex-derivatives","BTCF0:USTF0",1737674511286,0.73026332,104530.0,104510.0,0.42011923]
["bitfinex-derivatives","BTCF0:USTF0",1737674511793,0.73026332,104530.0,104510.0,0.42311923]
["bitfinex-derivatives","BTCF0:USTF0",1737674511993,0.3618,104520.0,104510.0,0.43011923]
["bitfinex-derivatives","BTCF0:USTF0",1737674512196,0.001,104520.0,104510.0,0.79091923]
["bitfinex-derivatives","BTCF0:USTF0",1737674512382,0.73026332,104530.0,104510.0,0.78591923]
["bitfinex-derivatives","BTCF0:USTF0",1737674512691,0.73126332,104530.0,104510.0,0.78591923]
["bitfinex-derivatives","BTCF0:USTF0",1737674512995,0.73026332,104530.0,104510.0,0.78391923]
["bitfinex-derivatives","BTCF0:USTF0",1737674513184,0.73126332,104530.0,104510.0,0.78491923]
["bitfinex-derivatives","BTCF0:USTF0",1737674513693,0.191303,104520.0,104510.0,0.42411923]
["bitfinex-derivatives","BTCF0:USTF0",1737674513892,0.191303,104520.0,104510.0,0.42211923]
["bitfinex-derivatives","BTCF0:USTF0",1737674514188,0.191303,104520.0,104510.0,0.43408209]
["bitfinex-derivatives","BTCF0:USTF0",1737674514491,0.191303,104520.0,104510.0,1.23603291]
["bitfinex-derivatives","BTCF0:USTF0",1737674514684,0.32302521,104520.0,104510.0,1.23303291]
["bitfinex-derivatives","BTCF0:USTF0",1737674514883,0.41032521,104520.0,104510.0,1.23803291]
["bitfinex-derivatives","BTCF0:USTF0",1737674515195,0.279603,104520.0,104510.0,1.24503291]
["bitfinex-derivatives","BTCF0:USTF0",1737674517095,0.193303,104520.0,104510.0,1.24503291]
["bitfinex-derivatives","BTCF0:USTF0",1737674517296,0.002,104520.0,104510.0,1.24503291]
["bitfinex-derivatives","BTCF0:USTF0",1737674518197,0.68640736,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1737674518389,0.59853611,104530.0,104520.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1737674518785,0.68640736,104530.0,104520.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1737674518983,0.59853611,104530.0,104520.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1737674519294,0.59853611,104530.0,104520.0,0.2371686]
["bitfinex-derivatives","BTCF0:USTF0",1737674519496,0.68640736,104530.0,104520.0,0.2371686]
["bitfinex-derivatives","BTCF0:USTF0",1737674519896,0.68640736,104530.0,104520.0,0.2391686]
["bitfinex-derivatives","BTCF0:USTF0",1737674520800,0.59853611,104530.0,104520.0,0.2391686]
["bitfinex-derivatives","BTCF0:USTF0",1737674521595,0.04644411,104530.0,104520.0,0.2391686]
["bitfinex-derivatives","BTCF0:USTF0",1737674522497,0.68639936,104530.0,104520.0,0.2391686]
["bitfinex-derivatives","BTCF0:USTF0",1737674523892,0.68639936,104530.0,104520.0,0.2371686]
["bitfinex-derivatives","BTCF0:USTF0",1737674524088,0.68639936,104530.0,104520.0,0.9897738]
["bitfinex-derivatives","BTCF0:USTF0",1737674524302,0.68639936,104530.0,104520.0,0.9439082]
["bitfinex-derivatives","BTCF0:USTF0",1737674524509,0.77427061,104530.0,104520.0,0.94454774]
["bitfinex-derivatives","BTCF0:USTF0",1737674525395,0.77427061,104530.0,104520.0,1.58452199]
["bitfinex-derivatives","BTCF0:USTF0",1737674525396,0.04644411,104530.0,104520.0,1.58452199]
["bitfinex-derivatives","BTCF0:USTF0",1737674525700,0.05344411,104530.0,104520.0,1.17928306]
["bitfinex-derivatives","BTCF0:USTF0",1737674525897,0.05544411,104530.0,104520.0,0.59490851]
["bitfinex-derivatives","BTCF0:USTF0",1737674526102,0.00914411,104530.0,104520.0,0.64332372]
["bitfinex-derivatives","BTCF0:USTF0",1737674526502,0.00914411,104530.0,104520.0,0.67122372]
["bitfinex-derivatives","BTCF0:USTF0",1737674526704,0.00914411,104530.0,104520.0,0.35241308]
["bitfinex-derivatives","BTCF0:USTF0",1737674527005,0.64710036,104530.0,104520.0,0.05993232]
["bitfinex-derivatives","BTCF0:USTF0",1737674527204,0.64710036,104530.0,104520.0,0.0449893]
["bitfinex-derivatives","BTCF0:USTF0",1737674527401,0.64710036,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737674527402,0.64010036,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737674527701,0.64010036,104530.0,104520.0,0.04793722]
["bitfinex-derivatives","BTCF0:USTF0",1737674527901,0.64010036,104530.0,104520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674528500,0.72797161,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737674528698,0.54368661,104530.0,104500.0,0.20055343]
["bitfinex-derivatives","BTCF0:USTF0",1737674528893,0.08787125,104510.0,104500.0,0.31785357]
["bitfinex-derivatives","BTCF0:USTF0",1737674529093,0.44867125,104510.0,104500.0,0.33280099]
["bitfinex-derivatives","BTCF0:USTF0",1737674529304,0.49117125,104510.0,104500.0,0.33280099]
["bitfinex-derivatives","BTCF0:USTF0",1737674529600,0.72799225,104510.0,104500.0,0.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1737674530108,0.72799225,104510.0,104500.0,0.3348012]
["bitfinex-derivatives","BTCF0:USTF0",1737674530312,0.72799225,104510.0,104500.0,0.30131824]
["bitfinex-derivatives","BTCF0:USTF0",1737674530706,0.72899225,104510.0,104500.0,0.31031824]
["bitfinex-derivatives","BTCF0:USTF0",1737674531099,0.72899225,104510.0,104500.0,0.29537061]
["bitfinex-derivatives","BTCF0:USTF0",1737674531402,0.72899225,104510.0,104500.0,0.01114411]
["bitfinex-derivatives","BTCF0:USTF0",1737674531800,0.72899225,104510.0,104500.0,0.20248311]
["bitfinex-derivatives","BTCF0:USTF0",1737674532106,0.4947,104510.0,104500.0,0.20248311]
["bitfinex-derivatives","BTCF0:USTF0",1737674532308,0.4947,104510.0,104500.0,1.94504548]
["bitfinex-derivatives","BTCF0:USTF0",1737674532309,0.0469,104510.0,104500.0,1.94504548]
["bitfinex-derivatives","BTCF0:USTF0",1737674532502,0.03504346,104510.0,104500.0,1.94504548]
["bitfinex-derivatives","BTCF0:USTF0",1737674532901,0.12291471,104510.0,104500.0,1.94504548]
["bitfinex-derivatives","BTCF0:USTF0",1737674533103,0.31423571,104510.0,104500.0,1.94504548]
["bitfinex-derivatives","BTCF0:USTF0",1737674533706,0.67503571,104510.0,104500.0,1.94504548]
["bitfinex-derivatives","BTCF0:USTF0",1737674534008,0.67503571,104510.0,104500.0,1.90307979]
["bitfinex-derivatives","BTCF0:USTF0",1737674534908,0.67503571,104510.0,104500.0,1.26722618]
["bitfinex-derivatives","BTCF0:USTF0",1737674535699,0.67503571,104510.0,104500.0,1.07588718]
["bitfinex-derivatives","BTCF0:USTF0",1737674536099,0.61230493,104510.0,104500.0,1.07588718]
["bitfinex-derivatives","BTCF0:USTF0",1737674538206,0.61230493,104510.0,104500.0,0.24142568]
["bitfinex-derivatives","BTCF0:USTF0",1737674539306,0.65630493,104510.0,104500.0,0.24142568]
["bitfinex-derivatives","BTCF0:USTF0",1737674541205,0.596121,104510.0,104500.0,0.44771365]
["bitfinex-derivatives","BTCF0:USTF0",1737674541406,0.68399225,104510.0,104500.0,0.44771365]
["bitfinex-derivatives","BTCF0:USTF0",1737674542211,0.596121,104510.0,104500.0,0.44771365]
["bitfinex-derivatives","BTCF0:USTF0",1737674542407,0.596121,104510.0,104500.0,0.21943208]
["bitfinex-derivatives","BTCF0:USTF0",1737674542807,0.596121,104510.0,104500.0,0.20448311]
["bitfinex-derivatives","BTCF0:USTF0",1737674543013,0.596121,104510.0,104500.0,0.2194313]
["bitfinex-derivatives","BTCF0:USTF0",1737674543206,0.4048,104510.0,104500.0,0.25291857]
["bitfinex-derivatives","BTCF0:USTF0",1737674543515,0.4048,104510.0,104500.0,0.29477278]
["bitfinex-derivatives","BTCF0:USTF0",1737674544211,0.4048,104510.0,104500.0,0.23797038]
["bitfinex-derivatives","BTCF0:USTF0",1737674544515,0.596121,104510.0,104500.0,0.23797038]
["bitfinex-derivatives","BTCF0:USTF0",1737674544700,0.596121,104510.0,104500.0,0.24695204]
["bitfinex-derivatives","BTCF0:USTF0",1737674545198,0.596121,104510.0,104500.0,1.20506615]
["bitfinex-derivatives","BTCF0:USTF0",1737674545402,0.68399225,104510.0,104500.0,1.20506615]
["bitfinex-derivatives","BTCF0:USTF0",1737674546110,0.68399225,104510.0,104500.0,1.00474549]
["bitfinex-derivatives","BTCF0:USTF0",1737674546908,0.68399225,104510.0,104500.0,0.97125822]
["bitfinex-derivatives","BTCF0:USTF0",1737674547509,0.044,104510.0,104500.0,1.16259722]
["bitfinex-derivatives","BTCF0:USTF0",1737674547721,0.4493,104520.0,104510.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1737674548617,0.4493,104520.0,104510.0,0.22480126]
["bitfinex-derivatives","BTCF0:USTF0",1737674548817,0.72847425,104520.0,104510.0,0.03348026]
["bitfinex-derivatives","BTCF0:USTF0",1737674549022,0.191321,104510.0,104500.0,0.85294974]
["bitfinex-derivatives","BTCF0:USTF0",1737674549202,0.640607,104520.0,104500.0,0.85294974]
["bitfinex-derivatives","BTCF0:USTF0",1737674549518,0.08787125,104510.0,104500.0,0.85294974]
["bitfinex-derivatives","BTCF0:USTF0",1737674549712,0.63999225,104510.0,104500.0,1.03528474]
["bitfinex-derivatives","BTCF0:USTF0",1737674550619,0.63999225,104510.0,104500.0,0.88443]
["bitfinex-derivatives","BTCF0:USTF0",1737674551414,0.64099225,104510.0,104500.0,0.88343]
["bitfinex-derivatives","BTCF0:USTF0",1737674551608,0.64199225,104510.0,104500.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1737674552218,0.3628,104510.0,104500.0,1.05028874]
["bitfinex-derivatives","BTCF0:USTF0",1737674552623,0.3628,104510.0,104500.0,1.08377132]
["bitfinex-derivatives","BTCF0:USTF0",1737674552825,0.002,104510.0,104500.0,1.08377132]
["bitfinex-derivatives","BTCF0:USTF0",1737674553419,0.002,104510.0,104500.0,1.12571194]
["bitfinex-derivatives","BTCF0:USTF0",1737674554713,0.3628,104510.0,104500.0,1.09222936]
["bitfinex-derivatives","BTCF0:USTF0",1737674554913,0.3628,104510.0,104500.0,1.05028874]
["bitfinex-derivatives","BTCF0:USTF0",1737674555117,0.64199225,104510.0,104500.0,0.85894974]
["bitfinex-derivatives","BTCF0:USTF0",1737674555719,0.554121,104510.0,104500.0,0.87924526]
["bitfinex-derivatives","BTCF0:USTF0",1737674556317,0.64199225,104510.0,104500.0,0.68790626]
["bitfinex-derivatives","BTCF0:USTF0",1737674559212,0.554121,104510.0,104500.0,0.87924526]
["bitfinex-derivatives","BTCF0:USTF0",1737674559921,0.554121,104510.0,104500.0,0.20648311]
["bitfinex-derivatives","BTCF0:USTF0",1737674563924,0.554121,104510.0,104500.0,0.49236585]
["bitfinex-derivatives","BTCF0:USTF0",1737674564625,0.554121,104510.0,104500.0,0.53443421]
["bitfinex-derivatives","BTCF0:USTF0",1737674566125,0.002,104510.0,104500.0,0.53443421]
["bitfinex-derivatives","BTCF0:USTF0",1737674566530,0.002,104510.0,104500.0,0.56791679]
["bitfinex-derivatives","BTCF0:USTF0",1737674567020,0.002,104510.0,104500.0,0.609771]
["bitfinex-derivatives","BTCF0:USTF0",1737674568222,0.002,104510.0,104500.0,1.30611499]
["bitfinex-derivatives","BTCF0:USTF0",1737674568429,0.72847825,104520.0,104510.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1737674568630,0.72847825,104520.0,104510.0,0.32367259]
["bitfinex-derivatives","BTCF0:USTF0",1737674568833,0.72847825,104520.0,104510.0,0.28181838]
["bitfinex-derivatives","BTCF0:USTF0",1737674569024,0.72847825,104520.0,104510.0,0.20626744]
["bitfinex-derivatives","BTCF0:USTF0",1737674569726,0.72847825,104520.0,104510.0,0.21026744]
["bitfinex-derivatives","BTCF0:USTF0",1737674570527,0.72847825,104520.0,104510.0,0.21226744]
["bitfinex-derivatives","BTCF0:USTF0",1737674571428,0.640607,104520.0,104510.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1737674571734,0.4493,104520.0,104510.0,0.48320374]
["bitfinex-derivatives","BTCF0:USTF0",1737674571932,0.4493,104520.0,104510.0,0.81874773]
["bitfinex-derivatives","BTCF0:USTF0",1737674572429,0.0885,104520.0,104510.0,0.85223031]
["bitfinex-derivatives","BTCF0:USTF0",1737674572637,0.0885,104520.0,104510.0,0.89428778]
["bitfinex-derivatives","BTCF0:USTF0",1737674575437,0.0885,104520.0,104510.0,1.3424677]
["bitfinex-derivatives","BTCF0:USTF0",1737674575637,0.0885,104520.0,104510.0,1.35169422]
["bitfinex-derivatives","BTCF0:USTF0",1737674577139,0.0885,104520.0,104510.0,1.39354617]
["bitfinex-derivatives","BTCF0:USTF0",1737674577529,0.0885,104520.0,104510.0,1.35169422]
["bitfinex-derivatives","BTCF0:USTF0",1737674578138,0.0885,104520.0,104510.0,1.39354617]
["bitfinex-derivatives","BTCF0:USTF0",1737674579235,0.0885,104520.0,104510.0,1.35169422]
["bitfinex-derivatives","BTCF0:USTF0",1737674581736,0.68450536,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1737674581737,0.59663411,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1737674581943,0.191303,104520.0,104510.0,1.27614617]
["bitfinex-derivatives","BTCF0:USTF0",1737674582243,0.63997425,104520.0,104510.0,1.26691965]
["bitfinex-derivatives","BTCF0:USTF0",1737674583136,0.63997425,104520.0,104510.0,1.26491965]
["bitfinex-derivatives","BTCF0:USTF0",1737674584137,0.63997425,104520.0,104510.0,1.26691965]
["bitfinex-derivatives","BTCF0:USTF0",1737674584843,0.44867125,104520.0,104510.0,1.26691965]
["bitfinex-derivatives","BTCF0:USTF0",1737674585144,0.53907125,104520.0,104510.0,1.26691965]
["bitfinex-derivatives","BTCF0:USTF0",1737674585644,0.73037425,104520.0,104510.0,1.26691965]
["bitfinex-derivatives","BTCF0:USTF0",1737674586843,0.642503,104520.0,104510.0,1.26691965]
["bitfinex-derivatives","BTCF0:USTF0",1737674587339,0.642503,104520.0,104510.0,0.8180562]
["bitfinex-derivatives","BTCF0:USTF0",1737674588648,0.73037425,104520.0,104510.0,0.8180562]
["bitfinex-derivatives","BTCF0:USTF0",1737674589951,0.36957425,104520.0,104510.0,0.8180562]
["bitfinex-derivatives","BTCF0:USTF0",1737674590448,0.73037425,104520.0,104510.0,0.8180562]
["bitfinex-derivatives","BTCF0:USTF0",1737674590935,0.73037425,104520.0,104510.0,0.197313]
["bitfinex-derivatives","BTCF0:USTF0",1737674591140,0.8182455,104520.0,104510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674592146,0.191321,104510.0,104500.0,0.28534332]
["bitfinex-derivatives","BTCF0:USTF0",1737674592339,0.191339,104500.0,104490.0,0.5937134]
["bitfinex-derivatives","BTCF0:USTF0",1737674592537,0.7278815,104500.0,104490.0,0.5937134]
["bitfinex-derivatives","BTCF0:USTF0",1737674592744,0.64001025,104500.0,104490.0,0.5937134]
["bitfinex-derivatives","BTCF0:USTF0",1737674594539,0.64101025,104500.0,104490.0,0.6007134]
["bitfinex-derivatives","BTCF0:USTF0",1737674594844,0.191358,104490.0,104480.0,0.45661678]
["bitfinex-derivatives","BTCF0:USTF0",1737674595043,0.64002925,104490.0,104480.0,0.45661678]
["bitfinex-derivatives","BTCF0:USTF0",1737674595549,0.64002925,104490.0,104480.0,0.41989012]
["bitfinex-derivatives","BTCF0:USTF0",1737674596145,0.64102925,104490.0,104480.0,0.41989012]
["bitfinex-derivatives","BTCF0:USTF0",1737674596342,0.64202925,104490.0,104480.0,0.42389012]
["bitfinex-derivatives","BTCF0:USTF0",1737674597654,0.554158,104490.0,104480.0,0.43326869]
["bitfinex-derivatives","BTCF0:USTF0",1737674597951,0.3628,104490.0,104480.0,0.43326869]
["bitfinex-derivatives","BTCF0:USTF0",1737674598145,0.002,104490.0,104480.0,0.65843994]
["bitfinex-derivatives","BTCF0:USTF0",1737674598346,0.002,104490.0,104480.0,0.57056869]
["bitfinex-derivatives","BTCF0:USTF0",1737674598851,0.002,104490.0,104480.0,0.58551879]
["bitfinex-derivatives","BTCF0:USTF0",1737674599551,0.002,104490.0,104480.0,0.52801404]
["bitfinex-derivatives","BTCF0:USTF0",1737674599943,0.002,104490.0,104480.0,0.56991613]
["bitfinex-derivatives","BTCF0:USTF0",1737674601954,0.002,104490.0,104480.0,0.56991563]
["bitfinex-derivatives","BTCF0:USTF0",1737674602149,0.002,104490.0,104480.0,0.52801354]
["bitfinex-derivatives","BTCF0:USTF0",1737674603457,0.002,104490.0,104480.0,0.75638455]
["bitfinex-derivatives","BTCF0:USTF0",1737674603752,0.002,104490.0,104480.0,1.15907656]
["bitfinex-derivatives","BTCF0:USTF0",1737674604144,0.002,104490.0,104480.0,1.15907658]
["bitfinex-derivatives","BTCF0:USTF0",1737674604553,0.002,104490.0,104480.0,1.1590763]
["bitfinex-derivatives","BTCF0:USTF0",1737674605453,0.002,104490.0,104480.0,1.0217763]
["bitfinex-derivatives","BTCF0:USTF0",1737674605748,0.64202925,104490.0,104480.0,0.41833072]
["bitfinex-derivatives","BTCF0:USTF0",1737674605956,0.73272925,104490.0,104480.0,0.41833072]
["bitfinex-derivatives","BTCF0:USTF0",1737674607851,0.73272925,104490.0,104480.0,0.40338138]
["bitfinex-derivatives","BTCF0:USTF0",1737674608452,0.191394,104470.0,104460.0,0.00143597]
["bitfinex-derivatives","BTCF0:USTF0",1737674608755,1.00086525,104470.0,104460.0,0.00143597]
["bitfinex-derivatives","BTCF0:USTF0",1737674609557,1.00186525,104470.0,104460.0,0.00143597]
["bitfinex-derivatives","BTCF0:USTF0",1737674611151,1.00286525,104470.0,104460.0,0.00143597]
["bitfinex-derivatives","BTCF0:USTF0",1737674611547,1.00286525,104470.0,104460.0,0.19284897]
["bitfinex-derivatives","BTCF0:USTF0",1737674611747,0.64206525,104470.0,104460.0,0.19284897]
["bitfinex-derivatives","BTCF0:USTF0",1737674611951,0.554194,104470.0,104460.0,0.19284897]
["bitfinex-derivatives","BTCF0:USTF0",1737674612355,0.554194,104470.0,104460.0,0.23974897]
["bitfinex-derivatives","BTCF0:USTF0",1737674615365,0.64206525,104470.0,104460.0,0.23974897]
["bitfinex-derivatives","BTCF0:USTF0",1737674615960,0.64206525,104470.0,104460.0,0.00143597]
["bitfinex-derivatives","BTCF0:USTF0",1737674619660,0.65123886,104470.0,104460.0,0.00143597]
["bitfinex-derivatives","BTCF0:USTF0",1737674619869,0.191413,104460.0,104450.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674620061,0.8185555,104460.0,104450.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674620957,0.6271425,104460.0,104420.0,0.67001429]
["bitfinex-derivatives","BTCF0:USTF0",1737674621157,0.64013925,104430.0,104420.0,0.34223029]
["bitfinex-derivatives","BTCF0:USTF0",1737674621366,0.7280105,104430.0,104420.0,0.34223029]
["bitfinex-derivatives","BTCF0:USTF0",1737674621564,0.8183105,104430.0,104420.0,0.34223029]
["bitfinex-derivatives","BTCF0:USTF0",1737674622265,0.191486,104420.0,104410.0,0.40005154]
["bitfinex-derivatives","BTCF0:USTF0",1737674622454,0.64015725,104420.0,104410.0,0.40005154]
["bitfinex-derivatives","BTCF0:USTF0",1737674623658,0.64115725,104420.0,104410.0,0.40005154]
["bitfinex-derivatives","BTCF0:USTF0",1737674624257,0.44967125,104420.0,104400.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737674624470,0.191541,104390.0,104380.0,0.53033531]
["bitfinex-derivatives","BTCF0:USTF0",1737674624666,0.64021225,104390.0,104380.0,0.53033531]
["bitfinex-derivatives","BTCF0:USTF0",1737674624865,0.64021225,104390.0,104380.0,0.33878031]
["bitfinex-derivatives","BTCF0:USTF0",1737674625066,1.00101225,104390.0,104380.0,0.28535574]
["bitfinex-derivatives","BTCF0:USTF0",1737674626366,1.00201225,104390.0,104380.0,0.28535574]
["bitfinex-derivatives","BTCF0:USTF0",1737674627169,1.00301225,104390.0,104380.0,0.28535574]
["bitfinex-derivatives","BTCF0:USTF0",1737674627879,0.3628,104390.0,104380.0,0.56478599]
["bitfinex-derivatives","BTCF0:USTF0",1737674628070,0.3628,104390.0,104380.0,0.52111474]
["bitfinex-derivatives","BTCF0:USTF0",1737674628277,0.002,104390.0,104380.0,1.01268599]
["bitfinex-derivatives","BTCF0:USTF0",1737674628469,0.002,104390.0,104380.0,0.72733025]
["bitfinex-derivatives","BTCF0:USTF0",1737674628666,0.55247111,104400.0,104380.0,0.53577125]
["bitfinex-derivatives","BTCF0:USTF0",1737674628866,0.002,104390.0,104380.0,0.639459]
["bitfinex-derivatives","BTCF0:USTF0",1737674629178,0.002,104390.0,104380.0,0.65442268]
["bitfinex-derivatives","BTCF0:USTF0",1737674629374,0.002,104390.0,104380.0,0.29362268]
["bitfinex-derivatives","BTCF0:USTF0",1737674629675,0.193541,104390.0,104380.0,0.29362268]
["bitfinex-derivatives","BTCF0:USTF0",1737674629877,0.554341,104390.0,104380.0,0.29362268]
["bitfinex-derivatives","BTCF0:USTF0",1737674630069,0.554341,104390.0,104380.0,0.278659]
["bitfinex-derivatives","BTCF0:USTF0",1737674630472,0.64221225,104390.0,104380.0,0.278659]
["bitfinex-derivatives","BTCF0:USTF0",1737674631973,0.64221225,104390.0,104380.0,0.28791337]
["bitfinex-derivatives","BTCF0:USTF0",1737674632175,0.554341,104390.0,104380.0,0.28791337]
["bitfinex-derivatives","BTCF0:USTF0",1737674634865,0.3628,104390.0,104380.0,0.28791337]
["bitfinex-derivatives","BTCF0:USTF0",1737674635070,0.002,104390.0,104380.0,0.73658462]
["bitfinex-derivatives","BTCF0:USTF0",1737674635774,0.002,104390.0,104380.0,0.64871337]
["bitfinex-derivatives","BTCF0:USTF0",1737674635980,0.193541,104390.0,104380.0,0.28791337]
["bitfinex-derivatives","BTCF0:USTF0",1737674636573,0.554341,104390.0,104380.0,0.28791337]
["bitfinex-derivatives","BTCF0:USTF0",1737674637880,0.64221225,104390.0,104380.0,0.24501337]
["bitfinex-derivatives","BTCF0:USTF0",1737674638477,0.64221225,104390.0,104380.0,0.235759]
["bitfinex-derivatives","BTCF0:USTF0",1737674638685,0.64221225,104390.0,104370.0,0.00143714]
["bitfinex-derivatives","BTCF0:USTF0",1737674638686,0.191559,104380.0,104370.0,0.00143714]
["bitfinex-derivatives","BTCF0:USTF0",1737674638976,0.64023025,104380.0,104370.0,0.00143714]
["bitfinex-derivatives","BTCF0:USTF0",1737674639582,0.191611,104360.0,104340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737674639780,0.08787125,104350.0,104340.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1737674639981,0.64028525,104350.0,104340.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1737674640284,0.64028525,104350.0,104340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737674640578,0.552414,104350.0,104340.0,0.238033]
["bitfinex-derivatives","BTCF0:USTF0",1737674640785,0.552414,104350.0,104340.0,0.24728651]
["bitfinex-derivatives","BTCF0:USTF0",1737674641182,0.553414,104350.0,104340.0,0.24728651]
["bitfinex-derivatives","BTCF0:USTF0",1737674641985,0.64228525,104350.0,104340.0,0.24728651]
["bitfinex-derivatives","BTCF0:USTF0",1737674642685,0.64228525,104350.0,104340.0,0.238033]
["bitfinex-derivatives","BTCF0:USTF0",1737674643087,0.554414,104350.0,104340.0,0.238033]
["bitfinex-derivatives","BTCF0:USTF0",1737674643878,0.554414,104350.0,104340.0,0.25300416]
["bitfinex-derivatives","BTCF0:USTF0",1737674644287,0.554414,104350.0,104340.0,0.26797493]
["bitfinex-derivatives","BTCF0:USTF0",1737674644288,0.002,104350.0,104340.0,0.26797493]
["bitfinex-derivatives","BTCF0:USTF0",1737674644482,0.3628,104350.0,104340.0,0.26797493]
["bitfinex-derivatives","BTCF0:USTF0",1737674644686,0.002,104350.0,104340.0,0.35584618]
["bitfinex-derivatives","BTCF0:USTF0",1737674645388,0.002,104350.0,104340.0,0.71664618]
["bitfinex-derivatives","BTCF0:USTF0",1737674645884,0.002,104350.0,104340.0,0.61380377]
["bitfinex-derivatives","BTCF0:USTF0",1737674646086,0.002,104350.0,104340.0,0.25300377]
["bitfinex-derivatives","BTCF0:USTF0",1737674646689,0.002,104350.0,104340.0,0.61380377]
["bitfinex-derivatives","BTCF0:USTF0",1737674647387,0.002,104350.0,104340.0,0.70167502]
["bitfinex-derivatives","BTCF0:USTF0",1737674647588,0.002,104350.0,104340.0,0.61380377]
["bitfinex-derivatives","BTCF0:USTF0",1737674647792,0.002,104350.0,104340.0,0.70167502]
["bitfinex-derivatives","BTCF0:USTF0",1737674650597,0.002,104350.0,104340.0,0.74352175]
["bitfinex-derivatives","BTCF0:USTF0",1737674651398,0.00014411,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674651598,0.00014411,104360.0,104350.0,0.65525602]
["bitfinex-derivatives","BTCF0:USTF0",1737674651897,0.3608,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737674652195,0.3608,104380.0,104370.0,0.20654877]
["bitfinex-derivatives","BTCF0:USTF0",1737674652596,0.3608,104380.0,104370.0,0.25094877]
["bitfinex-derivatives","BTCF0:USTF0",1737674652797,0.3608,104380.0,104370.0,0.2509444]
["bitfinex-derivatives","BTCF0:USTF0",1737674653294,0.3608,104380.0,104370.0,0.235978]
["bitfinex-derivatives","BTCF0:USTF0",1737674654298,0.3618,104380.0,104370.0,0.25094412]
["bitfinex-derivatives","BTCF0:USTF0",1737674654602,0.3628,104380.0,104370.0,0.25094412]
["bitfinex-derivatives","BTCF0:USTF0",1737674655201,0.3628,104380.0,104370.0,0.235978]
["bitfinex-derivatives","BTCF0:USTF0",1737674656199,0.3628,104380.0,104370.0,0.27802685]
["bitfinex-derivatives","BTCF0:USTF0",1737674656896,0.3628,104380.0,104370.0,0.28749415]
["bitfinex-derivatives","BTCF0:USTF0",1737674657203,0.002,104380.0,104370.0,0.28749415]
["bitfinex-derivatives","BTCF0:USTF0",1737674661302,0.002,104380.0,104370.0,0.30246004]
["bitfinex-derivatives","BTCF0:USTF0",1737674662996,0.3628,104380.0,104370.0,0.30246004]
["bitfinex-derivatives","BTCF0:USTF0",1737674663192,0.64223025,104380.0,104370.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1737674663398,0.64223025,104380.0,104370.0,0.04204885]
["bitfinex-derivatives","BTCF0:USTF0",1737674663695,0.191578,104370.0,104360.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674663993,0.7763205,104370.0,104360.0,0.04218209]
["bitfinex-derivatives","BTCF0:USTF0",1737674664197,0.7763205,104370.0,104360.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674664996,0.68944925,104370.0,104360.0,0.19174011]
["bitfinex-derivatives","BTCF0:USTF0",1737674665190,0.601578,104370.0,104360.0,0.19174011]
["bitfinex-derivatives","BTCF0:USTF0",1737674665605,0.601578,104370.0,104360.0,0.23994011]
["bitfinex-derivatives","BTCF0:USTF0",1737674666104,0.3618,104370.0,104360.0,0.23994011]
["bitfinex-derivatives","BTCF0:USTF0",1737674666491,0.3628,104370.0,104360.0,0.23994011]
["bitfinex-derivatives","BTCF0:USTF0",1737674666707,0.3628,104370.0,104360.0,0.28197909]
["bitfinex-derivatives","BTCF0:USTF0",1737674667205,0.554378,104370.0,104360.0,0.28197909]
["bitfinex-derivatives","BTCF0:USTF0",1737674668606,0.554378,104370.0,104360.0,0.23994011]
["bitfinex-derivatives","BTCF0:USTF0",1737674670093,0.554378,104370.0,104360.0,0.24913584]
["bitfinex-derivatives","BTCF0:USTF0",1737674670705,0.193578,104370.0,104360.0,0.24913584]
["bitfinex-derivatives","BTCF0:USTF0",1737674671001,0.002,104370.0,104360.0,0.29118677]
["bitfinex-derivatives","BTCF0:USTF0",1737674671208,0.002,104370.0,104360.0,0.73985802]
["bitfinex-derivatives","BTCF0:USTF0",1737674671411,0.002,104370.0,104360.0,0.42315802]
["bitfinex-derivatives","BTCF0:USTF0",1737674671609,0.002,104370.0,104360.0,0.33528677]
["bitfinex-derivatives","BTCF0:USTF0",1737674672102,0.002,104370.0,104360.0,0.69608677]
["bitfinex-derivatives","BTCF0:USTF0",1737674672607,0.002,104370.0,104360.0,0.33528677]
["bitfinex-derivatives","BTCF0:USTF0",1737674674013,0.002,104370.0,104360.0,0.42315802]
["bitfinex-derivatives","BTCF0:USTF0",1737674674200,0.002,104370.0,104360.0,0.78395802]
["bitfinex-derivatives","BTCF0:USTF0",1737674675008,0.002,104370.0,104360.0,1.01284694]
["bitfinex-derivatives","BTCF0:USTF0",1737674676499,0.08539225,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737674676703,0.08539225,104380.0,104370.0,0.68230018]
["bitfinex-derivatives","BTCF0:USTF0",1737674677202,0.08539225,104380.0,104370.0,0.59442893]
["bitfinex-derivatives","BTCF0:USTF0",1737674677605,0.08639225,104380.0,104370.0,0.59442893]
["bitfinex-derivatives","BTCF0:USTF0",1737674678003,0.08639225,104380.0,104370.0,0.59478938]
["bitfinex-derivatives","BTCF0:USTF0",1737674678614,0.08739225,104380.0,104370.0,0.59578938]
["bitfinex-derivatives","BTCF0:USTF0",1737674678914,0.002,104380.0,104370.0,1.13456693]
["bitfinex-derivatives","BTCF0:USTF0",1737674679715,0.23738711,104390.0,104380.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737674679716,0.00014411,104390.0,104380.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737674679912,0.00014411,104390.0,104380.0,0.237359]
["bitfinex-derivatives","BTCF0:USTF0",1737674680111,0.00014411,104390.0,104380.0,0.27940993]
["bitfinex-derivatives","BTCF0:USTF0",1737674680814,0.00014411,104390.0,104380.0,0.72808118]
["bitfinex-derivatives","BTCF0:USTF0",1737674681210,0.00014411,104390.0,104380.0,0.76157164]
["bitfinex-derivatives","BTCF0:USTF0",1737674681417,0.19924859,104400.0,104390.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1737674681607,0.19924859,104400.0,104390.0,0.73091225]
["bitfinex-derivatives","BTCF0:USTF0",1737674681915,0.19924859,104400.0,104390.0,0.77295354]
["bitfinex-derivatives","BTCF0:USTF0",1737674682116,0.19924859,104400.0,104390.0,0.32428229]
["bitfinex-derivatives","BTCF0:USTF0",1737674682617,0.20224859,104400.0,104390.0,0.32428229]
["bitfinex-derivatives","BTCF0:USTF0",1737674683217,0.21024859,104400.0,104390.0,0.32428229]
["bitfinex-derivatives","BTCF0:USTF0",1737674684113,0.21024859,104400.0,104390.0,0.68508229]
["bitfinex-derivatives","BTCF0:USTF0",1737674684316,0.20224859,104400.0,104390.0,0.806444]
["bitfinex-derivatives","BTCF0:USTF0",1737674684614,0.20224859,104400.0,104390.0,0.81682515]
["bitfinex-derivatives","BTCF0:USTF0",1737674685214,0.14246453,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674685422,0.14246453,104410.0,104400.0,0.27939425]
["bitfinex-derivatives","BTCF0:USTF0",1737674685613,0.50326453,104410.0,104400.0,0.23356429]
["bitfinex-derivatives","BTCF0:USTF0",1737674685812,0.14246453,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674686510,0.15446453,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674686710,0.01214411,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674687210,0.191523,104400.0,104390.0,0.22887771]
["bitfinex-derivatives","BTCF0:USTF0",1737674687414,0.68549425,104400.0,104390.0,0.24384169]
["bitfinex-derivatives","BTCF0:USTF0",1737674688427,0.68549425,104400.0,104390.0,0.24584169]
["bitfinex-derivatives","BTCF0:USTF0",1737674688817,0.597623,104400.0,104390.0,0.43738269]
["bitfinex-derivatives","BTCF0:USTF0",1737674689219,0.68549425,104400.0,104390.0,0.43738269]
["bitfinex-derivatives","BTCF0:USTF0",1737674689625,0.49397125,104400.0,104390.0,0.43738269]
["bitfinex-derivatives","BTCF0:USTF0",1737674689922,0.49397125,104400.0,104390.0,0.48488269]
["bitfinex-derivatives","BTCF0:USTF0",1737674690625,0.49397125,104400.0,104390.0,0.48488217]
["bitfinex-derivatives","BTCF0:USTF0",1737674691011,0.49397125,104400.0,104390.0,0.25600446]
["bitfinex-derivatives","BTCF0:USTF0",1737674691615,0.49397125,104400.0,104390.0,0.241041]
["bitfinex-derivatives","BTCF0:USTF0",1737674696933,0.13317125,104400.0,104390.0,0.241041]
["bitfinex-derivatives","BTCF0:USTF0",1737674698120,0.68532336,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674699629,0.68532336,104410.0,104400.0,0.20648582]
["bitfinex-derivatives","BTCF0:USTF0",1737674700031,0.69432336,104410.0,104400.0,0.20648582]
["bitfinex-derivatives","BTCF0:USTF0",1737674700334,0.69732336,104410.0,104400.0,0.20648582]
["bitfinex-derivatives","BTCF0:USTF0",1737674701238,0.37294411,104410.0,104400.0,0.20648582]
["bitfinex-derivatives","BTCF0:USTF0",1737674701924,0.65231936,104410.0,104400.0,0.20648582]
["bitfinex-derivatives","BTCF0:USTF0",1737674702527,0.46081536,104410.0,104390.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1737674702734,0.68829425,104400.0,104390.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1737674703731,0.68829425,104400.0,104390.0,0.192535]
["bitfinex-derivatives","BTCF0:USTF0",1737674704338,0.68829425,104400.0,104390.0,0.42141271]
["bitfinex-derivatives","BTCF0:USTF0",1737674704539,0.600423,104400.0,104390.0,0.42241271]
["bitfinex-derivatives","BTCF0:USTF0",1737674704743,0.36994411,104410.0,104390.0,0.23087771]
["bitfinex-derivatives","BTCF0:USTF0",1737674704927,0.56145111,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674705237,0.55245111,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674706124,0.36994411,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674707632,0.37294411,104410.0,104400.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737674708032,0.54868661,104410.0,104390.0,0.51349401]
["bitfinex-derivatives","BTCF0:USTF0",1737674708243,0.5365425,104400.0,104380.0,0.34168367]
["bitfinex-derivatives","BTCF0:USTF0",1737674708432,0.68801225,104390.0,104380.0,0.34168367]
["bitfinex-derivatives","BTCF0:USTF0",1737674709140,0.68801225,104390.0,104370.0,0.39882327]
["bitfinex-derivatives","BTCF0:USTF0",1737674709141,0.8843425,104390.0,104370.0,0.39882327]
["bitfinex-derivatives","BTCF0:USTF0",1737674709339,0.64023025,104380.0,104370.0,0.39882327]
["bitfinex-derivatives","BTCF0:USTF0",1737674711148,0.64123025,104380.0,104370.0,0.40082327]
["bitfinex-derivatives","BTCF0:USTF0",1737674711444,0.64123025,104380.0,104370.0,0.00236045]
["bitfinex-derivatives","BTCF0:USTF0",1737674711951,0.64223025,104380.0,104370.0,0.00236045]
["bitfinex-derivatives","BTCF0:USTF0",1737674713243,0.64223025,104380.0,104370.0,0.19393845]
["bitfinex-derivatives","BTCF0:USTF0",1737674714545,0.65184983,104380.0,104370.0,0.19393845]
["bitfinex-derivatives","BTCF0:USTF0",1737674716934,0.64223025,104380.0,104370.0,0.19393845]
["bitfinex-derivatives","BTCF0:USTF0",1737674717136,0.554359,104380.0,104370.0,0.19393845]
["bitfinex-derivatives","BTCF0:USTF0",1737674717435,0.64223025,104380.0,104370.0,0.19393845]
["bitfinex-derivatives","BTCF0:USTF0",1737674719745,0.554359,104380.0,104370.0,0.19393845]
["bitfinex-derivatives","BTCF0:USTF0",1737674722740,0.554359,104380.0,104370.0,0.20314902]
["bitfinex-derivatives","BTCF0:USTF0",1737674723250,0.64223025,104380.0,104370.0,0.20314902]
["bitfinex-derivatives","BTCF0:USTF0",1737674727341,0.64223025,104380.0,104370.0,0.24954902]
["bitfinex-derivatives","BTCF0:USTF0",1737674729536,0.64223025,104380.0,104360.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674729537,0.191578,104370.0,104360.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737674729742,0.191596,104360.0,104350.0,0.17158882]
["bitfinex-derivatives","BTCF0:USTF0",1737674729942,0.64026725,104360.0,104350.0,0.04710087]
["bitfinex-derivatives","BTCF0:USTF0",1737674731547,0.64926725,104360.0,104350.0,0.04710087]
["bitfinex-derivatives","BTCF0:USTF0",1737674732051,0.65226725,104360.0,104350.0,0.04710087]
["bitfinex-derivatives","BTCF0:USTF0",1737674733241,0.65226725,104360.0,104340.0,0.333327]
["bitfinex-derivatives","BTCF0:USTF0",1737674733438,0.64028525,104350.0,104340.0,0.333327]
["bitfinex-derivatives","BTCF0:USTF0",1737674733843,0.552414,104350.0,104340.0,0.333327]
["bitfinex-derivatives","BTCF0:USTF0",1737674735044,0.64028525,104350.0,104340.0,0.333327]
["bitfinex-derivatives","BTCF0:USTF0",1737674735946,0.552414,104350.0,104340.0,0.333327]
["bitfinex-derivatives","BTCF0:USTF0",1737674736355,0.191604,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674737245,0.552404,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674737653,0.561404,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674738054,0.564404,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674738353,0.3728,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674740064,0.564396,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674740258,0.65226725,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674740468,0.191614,104350.0,104340.0,0.333329]
["bitfinex-derivatives","BTCF0:USTF0",1737674740759,0.64028525,104350.0,104340.0,0.36685727]
["bitfinex-derivatives","BTCF0:USTF0",1737674740959,0.64028525,104350.0,104340.0,0.333329]
["bitfinex-derivatives","BTCF0:USTF0",1737674743361,0.552414,104350.0,104340.0,0.333329]
["bitfinex-derivatives","BTCF0:USTF0",1737674745958,0.552414,104350.0,104340.0,0.34830005]
["bitfinex-derivatives","BTCF0:USTF0",1737674746862,0.552414,104350.0,104340.0,0.3632711]
["bitfinex-derivatives","BTCF0:USTF0",1737674747161,0.44867125,104360.0,104340.0,0.5324421]
["bitfinex-derivatives","BTCF0:USTF0",1737674747365,0.64027425,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674747564,0.64027425,104360.0,104350.0,0.20658505]
["bitfinex-derivatives","BTCF0:USTF0",1737674748062,0.64960208,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674748559,0.65860208,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674749063,0.191614,104350.0,104340.0,0.694127]
["bitfinex-derivatives","BTCF0:USTF0",1737674750252,0.27948525,104350.0,104340.0,0.333327]
["bitfinex-derivatives","BTCF0:USTF0",1737674750559,0.64028525,104350.0,104340.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737674750760,0.191651,104330.0,104320.0,0.61000302]
["bitfinex-derivatives","BTCF0:USTF0",1737674750962,0.191651,104330.0,104320.0,0.70135987]
["bitfinex-derivatives","BTCF0:USTF0",1737674750963,0.64032225,104330.0,104320.0,0.70135987]
["bitfinex-derivatives","BTCF0:USTF0",1737674751158,0.64032225,104330.0,104320.0,0.6678316]
["bitfinex-derivatives","BTCF0:USTF0",1737674751560,0.552451,104330.0,104320.0,0.6678316]
["bitfinex-derivatives","BTCF0:USTF0",1737674752166,0.002,104330.0,104320.0,0.6921409]
["bitfinex-derivatives","BTCF0:USTF0",1737674752753,0.002,104330.0,104320.0,0.40577102]
["bitfinex-derivatives","BTCF0:USTF0",1737674752962,0.002,104330.0,104320.0,0.39079792]
["bitfinex-derivatives","BTCF0:USTF0",1737674754362,0.3628,104330.0,104320.0,0.39079792]
["bitfinex-derivatives","BTCF0:USTF0",1737674754564,0.3628,104330.0,104320.0,0.14773787]
["bitfinex-derivatives","BTCF0:USTF0",1737674754767,0.64232225,104330.0,104320.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737674756059,0.64232225,104330.0,104320.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737674757865,0.45067125,104330.0,104310.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737674758055,0.64034025,104320.0,104310.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737674760175,0.64134025,104320.0,104310.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737674760866,0.553469,104320.0,104310.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737674761067,0.002,104320.0,104310.0,0.237588]
["bitfinex-derivatives","BTCF0:USTF0",1737674761267,0.002,104320.0,104310.0,0.32545925]
["bitfinex-derivatives","BTCF0:USTF0",1737674761464,0.47534829,104330.0,104320.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737674761870,0.11454829,104330.0,104320.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737674763166,0.11554829,104330.0,104320.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737674763367,0.11654829,104330.0,104320.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737674764480,0.11654829,104330.0,104320.0,0.64234025]
["bitfinex-derivatives","BTCF0:USTF0",1737674764676,0.11554829,104330.0,104320.0,0.73170508]
["bitfinex-derivatives","BTCF0:USTF0",1737674764975,0.11654829,104330.0,104320.0,0.73370508]
["bitfinex-derivatives","BTCF0:USTF0",1737674766472,0.11654829,104330.0,104320.0,0.73270508]
["bitfinex-derivatives","BTCF0:USTF0",1737674766670,0.14246453,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737674766978,0.14246453,104340.0,104330.0,0.68228708]
["bitfinex-derivatives","BTCF0:USTF0",1737674767167,0.00014411,104340.0,104330.0,0.71581535]
["bitfinex-derivatives","BTCF0:USTF0",1737674767880,0.00214411,104340.0,104330.0,0.71781535]
["bitfinex-derivatives","BTCF0:USTF0",1737674768980,0.00214411,104340.0,104330.0,0.68428708]
["bitfinex-derivatives","BTCF0:USTF0",1737674769366,0.1145171,104350.0,104340.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737674769680,0.0383171,104350.0,104340.0,0.68226908]
["bitfinex-derivatives","BTCF0:USTF0",1737674769973,0.0383171,104350.0,104340.0,0.77826908]
["bitfinex-derivatives","BTCF0:USTF0",1737674770175,0.0383171,104350.0,104340.0,0.69039783]
["bitfinex-derivatives","BTCF0:USTF0",1737674770784,0.0393171,104350.0,104340.0,0.69339783]
["bitfinex-derivatives","BTCF0:USTF0",1737674770970,0.0393171,104350.0,104340.0,0.78126908]
["bitfinex-derivatives","BTCF0:USTF0",1737674771171,0.002,104350.0,104340.0,0.78426908]
["bitfinex-derivatives","BTCF0:USTF0",1737674771570,0.002,104350.0,104340.0,0.69639783]
["bitfinex-derivatives","BTCF0:USTF0",1737674772384,0.002,104350.0,104340.0,0.33559783]
["bitfinex-derivatives","BTCF0:USTF0",1737674772570,0.002,104350.0,104340.0,0.69639783]
["bitfinex-derivatives","BTCF0:USTF0",1737674772880,0.002,104350.0,104340.0,0.74689783]
["bitfinex-derivatives","BTCF0:USTF0",1737674776486,0.002,104350.0,104340.0,0.704933]
["bitfinex-derivatives","BTCF0:USTF0",1737674776874,0.002,104350.0,104340.0,0.74679577]
["bitfinex-derivatives","BTCF0:USTF0",1737674777581,0.002,104350.0,104340.0,0.704933]
["bitfinex-derivatives","BTCF0:USTF0",1737674778083,0.002,104350.0,104340.0,0.74679043]
["bitfinex-derivatives","BTCF0:USTF0",1737674778588,0.002,104350.0,104340.0,0.83466168]
["bitfinex-derivatives","BTCF0:USTF0",1737674779873,0.002,104350.0,104340.0,0.74679043]
["bitfinex-derivatives","BTCF0:USTF0",1737674780084,0.002,104350.0,104340.0,0.704933]
["bitfinex-derivatives","BTCF0:USTF0",1737674783485,0.08987125,104350.0,104340.0,0.704933]
["bitfinex-derivatives","BTCF0:USTF0",1737674783686,0.28148525,104350.0,104340.0,0.704933]
["bitfinex-derivatives","BTCF0:USTF0",1737674783987,0.193614,104350.0,104340.0,0.704933]
["bitfinex-derivatives","BTCF0:USTF0",1737674784790,0.002,104350.0,104340.0,0.79280425]
["bitfinex-derivatives","BTCF0:USTF0",1737674785584,0.00014411,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674786886,0.00214411,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674787377,0.19374011,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674787583,0.28161136,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674787787,0.64241136,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674791083,0.55454011,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674792483,0.55454011,104360.0,104350.0,0.20719229]
["bitfinex-derivatives","BTCF0:USTF0",1737674793192,0.55454011,104360.0,104350.0,0.29506354]
["bitfinex-derivatives","BTCF0:USTF0",1737674793193,0.19374011,104360.0,104350.0,0.29506354]
["bitfinex-derivatives","BTCF0:USTF0",1737674793388,0.00214411,104360.0,104350.0,0.29506354]
["bitfinex-derivatives","BTCF0:USTF0",1737674793595,0.00214411,104360.0,104350.0,0.20719229]
["bitfinex-derivatives","BTCF0:USTF0",1737674793792,0.19374011,104360.0,104350.0,0.20719229]
["bitfinex-derivatives","BTCF0:USTF0",1737674795594,0.55454011,104360.0,104350.0,0.20719229]
["bitfinex-derivatives","BTCF0:USTF0",1737674796294,0.19374011,104360.0,104350.0,0.20719229]
["bitfinex-derivatives","BTCF0:USTF0",1737674797091,0.19374011,104360.0,104350.0,0.24072108]
["bitfinex-derivatives","BTCF0:USTF0",1737674797296,0.19374011,104360.0,104350.0,0.24065505]
["bitfinex-derivatives","BTCF0:USTF0",1737674797494,0.19374011,104360.0,104350.0,0.28254626]
["bitfinex-derivatives","BTCF0:USTF0",1737674798290,0.19374011,104360.0,104350.0,0.24065505]
["bitfinex-derivatives","BTCF0:USTF0",1737674798698,0.55454011,104360.0,104350.0,0.28254437]
["bitfinex-derivatives","BTCF0:USTF0",1737674798895,0.19374011,104360.0,104350.0,0.28254437]
["bitfinex-derivatives","BTCF0:USTF0",1737674800000,0.19374011,104360.0,104350.0,0.24908161]
["bitfinex-derivatives","BTCF0:USTF0",1737674800509,0.64241136,104360.0,104350.0,0.24908161]
["bitfinex-derivatives","BTCF0:USTF0",1737674800996,0.64241136,104360.0,104350.0,0.23950332]
["bitfinex-derivatives","BTCF0:USTF0",1737674801208,0.64241136,104360.0,104350.0,0.46745897]
["bitfinex-derivatives","BTCF0:USTF0",1737674802198,0.64241136,104360.0,104350.0,0.27584497]
["bitfinex-derivatives","BTCF0:USTF0",1737674802591,0.64241136,104360.0,104350.0,0.23395565]
["bitfinex-derivatives","BTCF0:USTF0",1737674805500,0.81319587,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674806806,0.82283596,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674809100,0.36452462,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674809504,0.45239587,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674810504,0.36452462,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674811011,0.27974875,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674811312,0.36762,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674812398,0.72842,104360.0,104350.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737674814007,0.72842,104360.0,104350.0,0.290214]
["bitfinex-derivatives","BTCF0:USTF0",1737674818105,0.72835769,104360.0,104350.0,0.290214]
["bitfinex-derivatives","BTCF0:USTF0",1737674818309,0.36755769,104360.0,104350.0,0.290214]
["bitfinex-derivatives","BTCF0:USTF0",1737674819009,0.27968644,104360.0,104350.0,0.290214]
["bitfinex-derivatives","BTCF0:USTF0",1737674821216,0.64048644,104360.0,104350.0,0.290214]
["bitfinex-derivatives","BTCF0:USTF0",1737674821416,0.72835769,104360.0,104350.0,0.290214]
["bitfinex-derivatives","BTCF0:USTF0",1737674821615,0.72835769,104360.0,104350.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737674823119,0.72835769,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674823306,0.86135769,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674824221,0.77355769,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674824413,0.72835769,104360.0,104350.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737674824914,0.64234905,104360.0,104350.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737674825711,0.64234905,104360.0,104350.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737674827512,0.28154905,104360.0,104350.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737674827712,0.64234905,104360.0,104350.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737674827914,0.1936778,104360.0,104350.0,0.336014]
["bitfinex-derivatives","BTCF0:USTF0",1737674828113,0.5544778,104360.0,104350.0,0.336014]
["bitfinex-derivatives","BTCF0:USTF0",1737674828309,0.64234905,104360.0,104350.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737674828621,0.64234905,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674828819,0.77934905,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674831811,0.95013356,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674834830,0.92274176,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674842429,0.95013356,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737674842633,0.89430781,104360.0,104330.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737674842835,1.0889755,104340.0,104330.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737674844332,1.0899755,104340.0,104330.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737674844537,1.00210425,104340.0,104330.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737674844734,1.00210425,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674844933,1.0899755,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674845438,1.00210425,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674845629,1.0909755,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674846737,1.40515218,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674846937,1.41479628,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674850742,1.24401177,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674856247,1.15614052,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674856442,1.15614052,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674858436,1.24401177,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674860647,1.15614052,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674861451,1.24401177,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674864950,1.15614052,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674866845,1.24401177,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674868054,1.15614052,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674868238,1.06826927,104340.0,104330.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1737674868439,1.05862517,104340.0,104330.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1737674868851,0.69782517,104340.0,104330.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1737674869147,0.33702517,104340.0,104330.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1737674869347,0.69782517,104340.0,104330.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1737674869548,0.78569642,104340.0,104330.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1737674869939,0.95648093,104340.0,104330.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1737674870246,1.04435218,104340.0,104330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737674871938,1.04435218,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674872849,0.95648093,104340.0,104330.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737674873041,0.95648093,104340.0,104330.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1737674873247,1.04435218,104340.0,104330.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1737674873552,1.04335218,104340.0,104330.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737674873741,1.04435218,104340.0,104330.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1737674873943,1.04435218,104340.0,104330.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737674874245,1.04435218,104340.0,104330.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737674874441,1.12225218,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737674876551,0.97886001,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737674885176,0.90096001,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737674887075,0.90096001,104340.0,104330.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737674889571,0.17278451,104340.0,104330.0,0.593451]
["bitfinex-derivatives","BTCF0:USTF0",1737674889876,0.51491432,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674889877,1.03729395,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674890073,0.67649395,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674890270,0.67649395,104360.0,104350.0,0.23347714]
["bitfinex-derivatives","BTCF0:USTF0",1737674890471,1.03729395,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674890679,1.09514383,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674890974,0.86743115,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674891177,0.81858127,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674891483,0.21133039,104360.0,104350.0,0.552414]
["bitfinex-derivatives","BTCF0:USTF0",1737674892277,0.21133039,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674892478,0.49105585,104360.0,104350.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737674892983,0.49105585,104360.0,104350.0,0.264814]
["bitfinex-derivatives","BTCF0:USTF0",1737674893276,0.85185585,104360.0,104350.0,0.264814]
["bitfinex-derivatives","BTCF0:USTF0",1737674893979,0.85185585,104360.0,104350.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1737674894674,0.65260726,104360.0,104350.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1737674895277,0.191614,104350.0,104340.0,0.39890655]
["bitfinex-derivatives","BTCF0:USTF0",1737674895586,0.72867292,104350.0,104340.0,0.39890655]
["bitfinex-derivatives","BTCF0:USTF0",1737674895883,0.64054346,104350.0,104340.0,0.39890655]
["bitfinex-derivatives","BTCF0:USTF0",1737674896780,0.64054346,104350.0,104340.0,0.40190655]
["bitfinex-derivatives","BTCF0:USTF0",1737674897382,0.64054346,104350.0,104340.0,0.40390655]
["bitfinex-derivatives","BTCF0:USTF0",1737674898291,0.75510727,104350.0,104340.0,0.00506231]
["bitfinex-derivatives","BTCF0:USTF0",1737674900089,0.7644757,104350.0,104340.0,0.00506231]
["bitfinex-derivatives","BTCF0:USTF0",1737674905189,0.85260516,104350.0,104340.0,0.00506231]
["bitfinex-derivatives","BTCF0:USTF0",1737674905488,0.191651,104330.0,104320.0,0.03873764]
["bitfinex-derivatives","BTCF0:USTF0",1737674905689,0.64058046,104330.0,104320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737674906891,0.64258046,104330.0,104320.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737674909088,0.72848925,104330.0,104320.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737674910491,0.64035979,104330.0,104320.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737674910895,0.27955979,104330.0,104320.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737674911198,0.27955979,104330.0,104320.0,0.231969]
["bitfinex-derivatives","BTCF0:USTF0",1737674911997,0.08690879,104330.0,104320.0,0.68089846]
["bitfinex-derivatives","BTCF0:USTF0",1737674912196,0.44953192,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737674912393,0.30632716,104340.0,104330.0,0.552451]
["bitfinex-derivatives","BTCF0:USTF0",1737674912899,0.30632716,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737674913286,0.30732716,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737674913497,0.30832716,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737674916096,0.30832716,104340.0,104330.0,0.20108897]
["bitfinex-derivatives","BTCF0:USTF0",1737674916701,0.19378211,104340.0,104330.0,0.20108897]
["bitfinex-derivatives","BTCF0:USTF0",1737674920598,0.19378211,104340.0,104330.0,0.37197756]
["bitfinex-derivatives","BTCF0:USTF0",1737674923091,0.19378211,104340.0,104330.0,0.40927756]
["bitfinex-derivatives","BTCF0:USTF0",1737674924093,0.19378211,104340.0,104330.0,0.44507756]
["bitfinex-derivatives","BTCF0:USTF0",1737674924491,0.64271157,104340.0,104330.0,0.44507756]
["bitfinex-derivatives","BTCF0:USTF0",1737674924692,0.64271157,104340.0,104330.0,0.21762656]
["bitfinex-derivatives","BTCF0:USTF0",1737674924987,0.28191157,104340.0,104330.0,0.40927756]
["bitfinex-derivatives","BTCF0:USTF0",1737674925187,0.19378211,104340.0,104330.0,0.40927756]
["bitfinex-derivatives","BTCF0:USTF0",1737674925801,0.19378211,104340.0,104330.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1737674926000,0.19378211,104340.0,104330.0,0.40927756]
["bitfinex-derivatives","BTCF0:USTF0",1737674927502,0.19378211,104340.0,104330.0,0.4510903]
["bitfinex-derivatives","BTCF0:USTF0",1737674927889,0.19378211,104340.0,104330.0,0.40927756]
["bitfinex-derivatives","BTCF0:USTF0",1737674928593,0.19378211,104340.0,104330.0,0.45109714]
["bitfinex-derivatives","BTCF0:USTF0",1737674929195,0.73084103,104340.0,104330.0,0.17088859]
["bitfinex-derivatives","BTCF0:USTF0",1737674929399,0.80344103,104340.0,104330.0,0.17088859]
["bitfinex-derivatives","BTCF0:USTF0",1737674930191,0.71531157,104340.0,104330.0,0.17088859]
["bitfinex-derivatives","BTCF0:USTF0",1737674931598,0.191651,104330.0,104320.0,0.264563]
["bitfinex-derivatives","BTCF0:USTF0",1737674931820,0.64058046,104330.0,104320.0,0.264563]
["bitfinex-derivatives","BTCF0:USTF0",1737674932800,0.64158046,104330.0,104320.0,0.265563]
["bitfinex-derivatives","BTCF0:USTF0",1737674933795,0.64258046,104330.0,104320.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1737674934496,0.554451,104330.0,104320.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1737674935502,0.193651,104330.0,104320.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1737674937009,0.193651,104330.0,104320.0,0.193663]
["bitfinex-derivatives","BTCF0:USTF0",1737674938009,0.193651,104330.0,104320.0,0.36455159]
["bitfinex-derivatives","BTCF0:USTF0",1737674938203,0.193651,104330.0,104320.0,0.17288859]
["bitfinex-derivatives","BTCF0:USTF0",1737674938204,0.64258046,104330.0,104320.0,0.17288859]
["bitfinex-derivatives","BTCF0:USTF0",1737674938411,0.68008046,104330.0,104320.0,0.17288859]
["bitfinex-derivatives","BTCF0:USTF0",1737674942309,0.79462551,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737674948011,0.60297451,104330.0,104310.0,0.12788859]
["bitfinex-derivatives","BTCF0:USTF0",1737674948319,0.27979846,104320.0,104310.0,0.01388859]
["bitfinex-derivatives","BTCF0:USTF0",1737674948612,0.191669,104320.0,104310.0,0.01388859]
["bitfinex-derivatives","BTCF0:USTF0",1737674949201,0.191669,104320.0,104310.0,0.37468859]
["bitfinex-derivatives","BTCF0:USTF0",1737674949406,0.191669,104320.0,104310.0,0.60397659]
["bitfinex-derivatives","BTCF0:USTF0",1737674949606,0.191669,104320.0,104310.0,0.45418085]
["bitfinex-derivatives","BTCF0:USTF0",1737674949801,0.191669,104320.0,104310.0,0.09338085]
["bitfinex-derivatives","BTCF0:USTF0",1737674950211,0.192669,104320.0,104310.0,0.05148859]
["bitfinex-derivatives","BTCF0:USTF0",1737674950818,0.193669,104320.0,104310.0,0.41228859]
["bitfinex-derivatives","BTCF0:USTF0",1737674951626,0.28179846,104320.0,104310.0,0.05148859]
["bitfinex-derivatives","BTCF0:USTF0",1737674952119,0.193669,104320.0,104310.0,0.05148859]
["bitfinex-derivatives","BTCF0:USTF0",1737674952622,0.193669,104320.0,104310.0,0.09339435]
["bitfinex-derivatives","BTCF0:USTF0",1737674953114,0.193669,104320.0,104310.0,0.45419435]
["bitfinex-derivatives","BTCF0:USTF0",1737674954110,0.193669,104320.0,104310.0,0.09339435]
["bitfinex-derivatives","BTCF0:USTF0",1737674955324,0.193669,104320.0,104310.0,0.05579435]
["bitfinex-derivatives","BTCF0:USTF0",1737674955325,0.28179846,104320.0,104310.0,0.05579435]
["bitfinex-derivatives","BTCF0:USTF0",1737674955822,0.193669,104320.0,104310.0,0.05579435]
["bitfinex-derivatives","BTCF0:USTF0",1737674956920,0.193669,104320.0,104310.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1737674958824,0.28179846,104320.0,104310.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1737674959027,0.71429846,104320.0,104310.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1737674959320,0.589369,104320.0,104310.0,0.24184424]
["bitfinex-derivatives","BTCF0:USTF0",1737674959517,0.554469,104320.0,104310.0,0.24184424]
["bitfinex-derivatives","BTCF0:USTF0",1737674959918,0.554469,104320.0,104310.0,0.28374685]
["bitfinex-derivatives","BTCF0:USTF0",1737674961224,0.554469,104320.0,104310.0,0.24184424]
["bitfinex-derivatives","BTCF0:USTF0",1737674961425,0.554469,104320.0,104300.0,0.38636988]
["bitfinex-derivatives","BTCF0:USTF0",1737674961426,0.53905892,104320.0,104300.0,0.38636988]
["bitfinex-derivatives","BTCF0:USTF0",1737674961622,0.83794692,104310.0,104300.0,0.42828601]
["bitfinex-derivatives","BTCF0:USTF0",1737674961836,0.191706,104300.0,104290.0,0.3448368]
["bitfinex-derivatives","BTCF0:USTF0",1737674962024,0.64063546,104300.0,104290.0,0.3448368]
["bitfinex-derivatives","BTCF0:USTF0",1737674962632,0.64063546,104300.0,104290.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674963431,0.64163546,104300.0,104290.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674964132,0.64263546,104300.0,104290.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674964526,0.191724,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674964725,0.67765346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674964925,0.31685346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674965332,0.67765346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674965834,0.31785346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674966037,0.67865346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674966429,0.67965346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674966630,0.67865346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674966933,0.67765346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674967335,0.75075346,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674968727,0.55902946,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674968941,0.56848594,104290.0,104280.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737674969240,0.56848594,104290.0,104260.0,0.44608704]
["bitfinex-derivatives","BTCF0:USTF0",1737674969538,0.08812946,104280.0,104260.0,0.48699641]
["bitfinex-derivatives","BTCF0:USTF0",1737674969739,0.56863005,104290.0,104260.0,0.48699641]
["bitfinex-derivatives","BTCF0:USTF0",1737674970141,0.11970059,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674970436,0.04660059,104290.0,104270.0,0.48642946]
["bitfinex-derivatives","BTCF0:USTF0",1737674970638,0.01060059,104290.0,104280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737674971039,0.09873005,104290.0,104270.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1737674971239,0.21345892,104280.0,104260.0,0.39863328]
["bitfinex-derivatives","BTCF0:USTF0",1737674971544,0.12532946,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674971844,0.08280059,104290.0,104270.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737674971845,0.09773005,104290.0,104270.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737674972039,0.00960059,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674972345,0.00960059,104290.0,104280.0,0.48522946]
["bitfinex-derivatives","BTCF0:USTF0",1737674972346,0.00014411,104290.0,104280.0,0.48522946]
["bitfinex-derivatives","BTCF0:USTF0",1737674972535,0.00014411,104290.0,104280.0,0.52666563]
["bitfinex-derivatives","BTCF0:USTF0",1737674973229,0.00114411,104290.0,104280.0,0.52666563]
["bitfinex-derivatives","BTCF0:USTF0",1737674973543,0.00114411,104290.0,104280.0,0.43853617]
["bitfinex-derivatives","BTCF0:USTF0",1737674973730,0.00014411,104290.0,104280.0,0.43853617]
["bitfinex-derivatives","BTCF0:USTF0",1737674975531,0.00961491,104310.0,104280.0,0.82666563]
["bitfinex-derivatives","BTCF0:USTF0",1737674975740,0.81887424,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737674976242,0.81887424,104320.0,104300.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737674976834,0.82801835,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674977541,0.001,104310.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674978637,0.57017357,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674978638,0.57517357,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674978926,0.58484779,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674979441,0.54744779,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674979746,0.14884779,104320.0,104300.0,0.47428139]
["bitfinex-derivatives","BTCF0:USTF0",1737674979930,0.14884779,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674979931,0.13984779,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674980130,0.009,104310.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674980538,0.13484779,104320.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674980740,0.004,104310.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674981541,0.001,104310.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674982461,0.002,104310.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674985851,0.002,104310.0,104300.0,0.52097357]
["bitfinex-derivatives","BTCF0:USTF0",1737674986647,0.002,104310.0,104300.0,0.43284411]
["bitfinex-derivatives","BTCF0:USTF0",1737674986837,0.002,104310.0,104300.0,0.44258799]
["bitfinex-derivatives","BTCF0:USTF0",1737674987038,0.002,104310.0,104300.0,0.48403178]
["bitfinex-derivatives","BTCF0:USTF0",1737674987648,0.002,104310.0,104300.0,0.57223318]
["bitfinex-derivatives","BTCF0:USTF0",1737674988947,0.002,104310.0,104300.0,0.48403178]
["bitfinex-derivatives","BTCF0:USTF0",1737674993153,0.002,104310.0,104300.0,0.57223027]
["bitfinex-derivatives","BTCF0:USTF0",1737674996360,0.002,104310.0,104300.0,0.67735027]
["bitfinex-derivatives","BTCF0:USTF0",1737675001046,0.002,104310.0,104300.0,0.58915178]
["bitfinex-derivatives","BTCF0:USTF0",1737675002957,0.002,104310.0,104300.0,0.67735027]
["bitfinex-derivatives","BTCF0:USTF0",1737675003662,0.002,104310.0,104300.0,0.58915178]
["bitfinex-derivatives","BTCF0:USTF0",1737675005363,0.00014411,104320.0,104300.0,0.67735027]
["bitfinex-derivatives","BTCF0:USTF0",1737675005664,0.00014411,104320.0,104310.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1737675005849,0.00014411,104320.0,104310.0,0.43874379]
["bitfinex-derivatives","BTCF0:USTF0",1737675006669,0.00114411,104320.0,104310.0,0.71863028]
["bitfinex-derivatives","BTCF0:USTF0",1737675006877,0.00214411,104320.0,104310.0,0.71863028]
["bitfinex-derivatives","BTCF0:USTF0",1737675008169,0.00114411,104320.0,104310.0,0.71863028]
["bitfinex-derivatives","BTCF0:USTF0",1737675008366,0.00214411,104320.0,104310.0,0.71963028]
["bitfinex-derivatives","BTCF0:USTF0",1737675009469,0.00214411,104320.0,104310.0,0.40324379]
["bitfinex-derivatives","BTCF0:USTF0",1737675009470,0.2820116,104320.0,104310.0,0.40324379]
["bitfinex-derivatives","BTCF0:USTF0",1737675009768,0.3169116,104320.0,104310.0,0.40324379]
["bitfinex-derivatives","BTCF0:USTF0",1737675009956,0.3875116,104320.0,104310.0,0.40324379]
["bitfinex-derivatives","BTCF0:USTF0",1737675010970,0.3875116,104320.0,104310.0,0.68775319]
["bitfinex-derivatives","BTCF0:USTF0",1737675014062,0.7483116,104320.0,104310.0,0.32695319]
["bitfinex-derivatives","BTCF0:USTF0",1737675015364,0.86295162,104320.0,104310.0,0.04244379]
["bitfinex-derivatives","BTCF0:USTF0",1737675016469,0.41395313,104320.0,104310.0,0.04244379]
["bitfinex-derivatives","BTCF0:USTF0",1737675016673,0.41395313,104320.0,104310.0,0.40324379]
["bitfinex-derivatives","BTCF0:USTF0",1737675019072,0.50215162,104320.0,104310.0,0.40324379]
["bitfinex-derivatives","BTCF0:USTF0",1737675021175,0.86295162,104320.0,104310.0,0.04244379]
["bitfinex-derivatives","BTCF0:USTF0",1737675021678,0.191688,104310.0,104300.0,0.28465351]
["bitfinex-derivatives","BTCF0:USTF0",1737675021972,0.64068649,104310.0,104300.0,0.32625767]
["bitfinex-derivatives","BTCF0:USTF0",1737675022978,0.64168649,104310.0,104300.0,0.32725767]
["bitfinex-derivatives","BTCF0:USTF0",1737675023479,0.64168649,104310.0,104300.0,0.04274827]
["bitfinex-derivatives","BTCF0:USTF0",1737675023867,0.64268649,104310.0,104300.0,0.04374827]
["bitfinex-derivatives","BTCF0:USTF0",1737675024475,0.64268649,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675026473,0.73088498,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675027083,0.84561834,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675028272,0.85507845,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675029891,0.76687996,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675031396,0.85507845,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675032799,0.99828321,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675035890,0.85507845,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675038802,0.91008472,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675039008,0.90062461,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675039893,0.9888231,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675040095,0.90062461,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675045104,0.9888231,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675045399,0.84561834,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675048706,0.9888231,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675049114,0.90062461,104310.0,104300.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737675050105,0.45162612,104310.0,104300.0,0.36294411]
["bitfinex-derivatives","BTCF0:USTF0",1737675050493,0.45162612,104310.0,104300.0,0.51504333]
["bitfinex-derivatives","BTCF0:USTF0",1737675050710,0.45162612,104310.0,104300.0,0.70674933]
["bitfinex-derivatives","BTCF0:USTF0",1737675050905,0.25993812,104310.0,104300.0,0.79494782]
["bitfinex-derivatives","BTCF0:USTF0",1737675051102,0.36364611,104320.0,104310.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737675051408,0.36364611,104320.0,104310.0,0.59398722]
["bitfinex-derivatives","BTCF0:USTF0",1737675051799,0.17197311,104320.0,104310.0,0.68218571]
["bitfinex-derivatives","BTCF0:USTF0",1737675052005,0.194654,104330.0,104320.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737675052216,0.003,104330.0,104320.0,0.68216671]
["bitfinex-derivatives","BTCF0:USTF0",1737675052517,0.61859827,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737675052518,0.42696127,104340.0,104330.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737675052699,0.42696127,104340.0,104330.0,0.68214871]
["bitfinex-derivatives","BTCF0:USTF0",1737675052900,0.42696127,104340.0,104330.0,0.59395022]
["bitfinex-derivatives","BTCF0:USTF0",1737675053613,0.61859427,104340.0,104330.0,0.59395022]
["bitfinex-derivatives","BTCF0:USTF0",1737675054013,0.62659427,104340.0,104330.0,0.59395022]
["bitfinex-derivatives","BTCF0:USTF0",1737675054216,0.62659427,104340.0,104330.0,0.66685022]
["bitfinex-derivatives","BTCF0:USTF0",1737675054408,0.62959427,104340.0,104330.0,0.66685022]
["bitfinex-derivatives","BTCF0:USTF0",1737675054714,0.62959427,104340.0,104330.0,0.68125022]
["bitfinex-derivatives","BTCF0:USTF0",1737675055501,0.62959427,104340.0,104330.0,0.639751]
["bitfinex-derivatives","BTCF0:USTF0",1737675055704,0.62959427,104340.0,104330.0,0.661251]
["bitfinex-derivatives","BTCF0:USTF0",1737675056011,0.202633,104340.0,104330.0,0.661251]
["bitfinex-derivatives","BTCF0:USTF0",1737675056202,0.202633,104340.0,104330.0,0.70262672]
["bitfinex-derivatives","BTCF0:USTF0",1737675056399,0.202633,104340.0,104330.0,0.661251]
["bitfinex-derivatives","BTCF0:USTF0",1737675057015,0.194633,104340.0,104330.0,0.661251]
["bitfinex-derivatives","BTCF0:USTF0",1737675057216,0.193633,104340.0,104330.0,0.664251]
["bitfinex-derivatives","BTCF0:USTF0",1737675058704,0.191633,104340.0,104330.0,0.661251]
["bitfinex-derivatives","BTCF0:USTF0",1737675058912,0.193633,104340.0,104330.0,0.665251]
["bitfinex-derivatives","BTCF0:USTF0",1737675059511,0.002,104340.0,104330.0,0.665251]
["bitfinex-derivatives","BTCF0:USTF0",1737675060617,0.002,104340.0,104330.0,0.67478458]
["bitfinex-derivatives","BTCF0:USTF0",1737675062113,0.002,104340.0,104330.0,0.76298307]
["bitfinex-derivatives","BTCF0:USTF0",1737675062315,0.00014411,104350.0,104330.0,0.57133207]
["bitfinex-derivatives","BTCF0:USTF0",1737675062519,0.00014411,104350.0,104340.0,0.64063149]
["bitfinex-derivatives","BTCF0:USTF0",1737675063313,0.00114411,104350.0,104340.0,0.64063149]
["bitfinex-derivatives","BTCF0:USTF0",1737675063716,0.00214411,104350.0,104340.0,0.64063149]
["bitfinex-derivatives","BTCF0:USTF0",1737675064803,0.00114411,104350.0,104340.0,0.64063149]
["bitfinex-derivatives","BTCF0:USTF0",1737675065009,0.00214411,104350.0,104340.0,0.64463149]
["bitfinex-derivatives","BTCF0:USTF0",1737675065204,0.00214411,104350.0,104340.0,0.64663149]
["bitfinex-derivatives","BTCF0:USTF0",1737675068217,0.00214411,104350.0,104340.0,0.558433]
["bitfinex-derivatives","BTCF0:USTF0",1737675069315,0.0903426,104350.0,104340.0,0.558433]
["bitfinex-derivatives","BTCF0:USTF0",1737675069508,0.2819566,104350.0,104340.0,0.197633]
["bitfinex-derivatives","BTCF0:USTF0",1737675069709,0.3187566,104350.0,104340.0,0.197633]
["bitfinex-derivatives","BTCF0:USTF0",1737675071417,0.3187566,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737675071920,0.6795566,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737675074223,0.23055811,104350.0,104340.0,0.197633]
["bitfinex-derivatives","BTCF0:USTF0",1737675076921,0.03894411,104350.0,104340.0,0.558433]
["bitfinex-derivatives","BTCF0:USTF0",1737675078226,0.03894411,104350.0,104340.0,0.64663149]
["bitfinex-derivatives","BTCF0:USTF0",1737675078428,0.03894411,104350.0,104340.0,0.558433]
["bitfinex-derivatives","BTCF0:USTF0",1737675080116,0.07364411,104350.0,104340.0,0.558433]
["bitfinex-derivatives","BTCF0:USTF0",1737675084528,0.15954445,104350.0,104340.0,0.72879976]
["bitfinex-derivatives","BTCF0:USTF0",1737675085933,0.15954445,104350.0,104340.0,0.77017949]
["bitfinex-derivatives","BTCF0:USTF0",1737675086934,0.43935694,104350.0,104340.0,0.40937949]
["bitfinex-derivatives","BTCF0:USTF0",1737675087724,0.43935694,104350.0,104340.0,0.21774649]
["bitfinex-derivatives","BTCF0:USTF0",1737675090320,0.43935694,104350.0,104340.0,0.17636676]
["bitfinex-derivatives","BTCF0:USTF0",1737675091235,0.43935694,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737675091630,0.80015694,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737675095239,0.80015694,104350.0,104340.0,0.64663149]
["bitfinex-derivatives","BTCF0:USTF0",1737675095240,0.03684411,104350.0,104340.0,0.64663149]
["bitfinex-derivatives","BTCF0:USTF0",1737675095541,0.00214411,104350.0,104340.0,0.68805426]
["bitfinex-derivatives","BTCF0:USTF0",1737675095730,0.00214411,104350.0,104340.0,0.72245426]
["bitfinex-derivatives","BTCF0:USTF0",1737675096638,0.19375811,104350.0,104340.0,0.59985577]
["bitfinex-derivatives","BTCF0:USTF0",1737675098842,0.19375811,104350.0,104340.0,0.82730645]
["bitfinex-derivatives","BTCF0:USTF0",1737675102141,0.19375811,104350.0,104340.0,0.99807414]
["bitfinex-derivatives","BTCF0:USTF0",1737675105544,0.19375811,104350.0,104340.0,0.82730645]
["bitfinex-derivatives","BTCF0:USTF0",1737675107948,0.19375811,104350.0,104340.0,0.91550494]
["bitfinex-derivatives","BTCF0:USTF0",1737675108151,0.19375811,104350.0,104340.0,0.94980494]
["bitfinex-derivatives","BTCF0:USTF0",1737675108750,0.00214411,104350.0,104340.0,0.94980494]
["bitfinex-derivatives","BTCF0:USTF0",1737675112452,0.00214411,104350.0,104340.0,0.86160645]
["bitfinex-derivatives","BTCF0:USTF0",1737675112648,0.00214411,104350.0,104340.0,0.82730645]
["bitfinex-derivatives","BTCF0:USTF0",1737675112961,0.1606426,104350.0,104340.0,0.82730645]
["bitfinex-derivatives","BTCF0:USTF0",1737675113160,0.1957426,104350.0,104340.0,0.82730645]
["bitfinex-derivatives","BTCF0:USTF0",1737675113343,0.10754411,104350.0,104340.0,0.82730645]
["bitfinex-derivatives","BTCF0:USTF0",1737675113543,0.3873566,104350.0,104340.0,0.27487345]
["bitfinex-derivatives","BTCF0:USTF0",1737675115151,0.29915811,104350.0,104340.0,0.59425068]
["bitfinex-derivatives","BTCF0:USTF0",1737675116353,0.29815811,104350.0,104340.0,0.78388368]
["bitfinex-derivatives","BTCF0:USTF0",1737675116551,0.29915811,104350.0,104340.0,0.78588368]
["bitfinex-derivatives","BTCF0:USTF0",1737675117150,0.29915811,104350.0,104340.0,0.78188368]
["bitfinex-derivatives","BTCF0:USTF0",1737675117357,0.29915811,104350.0,104340.0,0.78588368]
["bitfinex-derivatives","BTCF0:USTF0",1737675119244,0.38522623,104350.0,104340.0,0.72919698]
["bitfinex-derivatives","BTCF0:USTF0",1737675120554,0.08821223,104350.0,104340.0,0.81739547]
["bitfinex-derivatives","BTCF0:USTF0",1737675120858,0.08821223,104350.0,104340.0,0.8588604]
["bitfinex-derivatives","BTCF0:USTF0",1737675121153,0.08821223,104350.0,104340.0,0.8937604]
["bitfinex-derivatives","BTCF0:USTF0",1737675122140,0.08821223,104350.0,104340.0,0.80556191]
["bitfinex-derivatives","BTCF0:USTF0",1737675122349,0.08821223,104350.0,104340.0,0.77066191]
["bitfinex-derivatives","BTCF0:USTF0",1737675122756,0.07284411,104350.0,104340.0,0.99811259]
["bitfinex-derivatives","BTCF0:USTF0",1737675123164,0.1610426,104350.0,104340.0,0.99811259]
["bitfinex-derivatives","BTCF0:USTF0",1737675123351,0.07284411,104350.0,104340.0,0.99811259]
["bitfinex-derivatives","BTCF0:USTF0",1737675123759,0.11034411,104350.0,104340.0,0.63731259]
["bitfinex-derivatives","BTCF0:USTF0",1737675123955,0.11034411,104350.0,104340.0,0.99811259]
["bitfinex-derivatives","BTCF0:USTF0",1737675125555,0.19641223,104350.0,104340.0,0.82734861]
["bitfinex-derivatives","BTCF0:USTF0",1737675133757,0.19641223,104350.0,104340.0,0.46654861]
["bitfinex-derivatives","BTCF0:USTF0",1737675136267,0.47622472,104350.0,104340.0,0.27491561]
["bitfinex-derivatives","BTCF0:USTF0",1737675136455,0.83702472,104350.0,104340.0,0.27491561]
["bitfinex-derivatives","BTCF0:USTF0",1737675136654,0.83702472,104350.0,104340.0,0.44582709]
["bitfinex-derivatives","BTCF0:USTF0",1737675137776,0.64541072,104350.0,104330.0,0.2845094]
["bitfinex-derivatives","BTCF0:USTF0",1737675138074,0.64063149,104340.0,104330.0,0.3260425]
["bitfinex-derivatives","BTCF0:USTF0",1737675138574,0.64063149,104340.0,104330.0,0.2845094]
["bitfinex-derivatives","BTCF0:USTF0",1737675138774,0.64063149,104340.0,104330.0,0.3260297]
["bitfinex-derivatives","BTCF0:USTF0",1737675138971,0.72882998,104340.0,104330.0,0.3300297]
["bitfinex-derivatives","BTCF0:USTF0",1737675139162,0.72882998,104340.0,104330.0,0.2885094]
["bitfinex-derivatives","BTCF0:USTF0",1737675139874,0.72882998,104340.0,104330.0,0.2895094]
["bitfinex-derivatives","BTCF0:USTF0",1737675140172,0.6671896,104340.0,104330.0,0.196651]
["bitfinex-derivatives","BTCF0:USTF0",1737675140373,0.3063896,104340.0,104330.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737675140672,0.3083896,104340.0,104330.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737675143168,0.39442671,104340.0,104330.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737675144263,0.93162369,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737675144664,0.8434252,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737675145564,0.75738809,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737675147977,0.191651,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675148160,0.74444949,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675149371,0.656251,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675149666,0.74544949,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675149870,0.74644949,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675151179,0.74644949,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675154986,0.86120609,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675155371,0.87056406,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675158385,0.86120609,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675158685,0.86120609,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675159688,0.94712725,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675166394,0.86120609,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675169594,1.00460343,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675170190,0.55560494,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675170395,0.51960494,104330.0,104320.0,0.19181311]
["bitfinex-derivatives","BTCF0:USTF0",1737675170798,0.51960494,104330.0,104320.0,0.23335222]
["bitfinex-derivatives","BTCF0:USTF0",1737675173392,0.3762076,104330.0,104320.0,0.23335222]
["bitfinex-derivatives","BTCF0:USTF0",1737675174700,0.3762076,104330.0,104320.0,0.24274737]
["bitfinex-derivatives","BTCF0:USTF0",1737675176505,0.82520609,104330.0,104320.0,0.04168322]
["bitfinex-derivatives","BTCF0:USTF0",1737675176807,0.85990609,104330.0,104320.0,0.04168322]
["bitfinex-derivatives","BTCF0:USTF0",1737675177702,0.85990609,104330.0,104320.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675179300,0.85990609,104330.0,104320.0,0.04188993]
["bitfinex-derivatives","BTCF0:USTF0",1737675180003,0.85990609,104330.0,104320.0,0.23355893]
["bitfinex-derivatives","BTCF0:USTF0",1737675180510,0.88854683,104330.0,104320.0,0.23355893]
["bitfinex-derivatives","BTCF0:USTF0",1737675181713,0.80034834,104330.0,104320.0,0.23355893]
["bitfinex-derivatives","BTCF0:USTF0",1737675183909,0.43954834,104330.0,104320.0,0.23355893]
["bitfinex-derivatives","BTCF0:USTF0",1737675184224,0.40484834,104330.0,104320.0,0.23355893]
["bitfinex-derivatives","BTCF0:USTF0",1737675184705,0.33704834,104330.0,104320.0,0.23355893]
["bitfinex-derivatives","BTCF0:USTF0",1737675185216,0.33704834,104330.0,104320.0,0.2432545]
["bitfinex-derivatives","BTCF0:USTF0",1737675187517,0.30855142,104330.0,104320.0,0.6040545]
["bitfinex-derivatives","BTCF0:USTF0",1737675187709,0.30855142,104330.0,104320.0,0.2432545]
["bitfinex-derivatives","BTCF0:USTF0",1737675188028,0.46414991,104330.0,104320.0,0.2432545]
["bitfinex-derivatives","BTCF0:USTF0",1737675189120,0.37595142,104330.0,104320.0,0.2432545]
["bitfinex-derivatives","BTCF0:USTF0",1737675191809,0.41025142,104330.0,104320.0,0.2432545]
["bitfinex-derivatives","BTCF0:USTF0",1737675194520,0.85924991,104330.0,104320.0,0.04188993]
["bitfinex-derivatives","BTCF0:USTF0",1737675194912,0.191669,104320.0,104310.0,0.2845094]
["bitfinex-derivatives","BTCF0:USTF0",1737675195104,0.191688,104310.0,104300.0,0.34339861]
["bitfinex-derivatives","BTCF0:USTF0",1737675195309,0.191706,104300.0,104290.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1737675195507,0.70750449,104300.0,104290.0,0.0431918]
["bitfinex-derivatives","BTCF0:USTF0",1737675195813,0.70750449,104300.0,104290.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1737675196722,0.70850449,104300.0,104290.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1737675197825,0.85190183,104300.0,104290.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1737675198017,0.88580183,104300.0,104290.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1737675198624,0.88680183,104300.0,104290.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1737675199018,0.69509583,104300.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675199328,0.191761,104270.0,104260.0,0.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1737675199624,0.58512898,104290.0,104260.0,0.49037589]
["bitfinex-derivatives","BTCF0:USTF0",1737675199625,0.08819849,104290.0,104260.0,0.49037589]
["bitfinex-derivatives","BTCF0:USTF0",1737675199924,0.24609734,104300.0,104290.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737675200222,0.14539734,104300.0,104290.0,0.68196563]
["bitfinex-derivatives","BTCF0:USTF0",1737675200418,0.31653771,104300.0,104290.0,0.68196563]
["bitfinex-derivatives","BTCF0:USTF0",1737675200624,0.31453771,104300.0,104290.0,0.68196563]
["bitfinex-derivatives","BTCF0:USTF0",1737675200822,0.31553771,104300.0,104290.0,0.68196563]
["bitfinex-derivatives","BTCF0:USTF0",1737675201820,0.31553771,104300.0,104290.0,0.59376714]
["bitfinex-derivatives","BTCF0:USTF0",1737675202027,0.4037362,104300.0,104280.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737675202326,0.64073049,104290.0,104280.0,0.04125215]
["bitfinex-derivatives","BTCF0:USTF0",1737675202527,0.48409849,104290.0,104270.0,0.62821015]
["bitfinex-derivatives","BTCF0:USTF0",1737675202733,0.191743,104280.0,104270.0,0.62821015]
["bitfinex-derivatives","BTCF0:USTF0",1737675203329,0.191743,104280.0,104270.0,0.586958]
["bitfinex-derivatives","BTCF0:USTF0",1737675204025,0.192743,104280.0,104270.0,0.552558]
["bitfinex-derivatives","BTCF0:USTF0",1737675204628,0.193743,104280.0,104270.0,0.552558]
["bitfinex-derivatives","BTCF0:USTF0",1737675205526,0.193743,104280.0,104270.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1737675205726,0.191761,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675205921,0.191761,104270.0,104260.0,0.55267475]
["bitfinex-derivatives","BTCF0:USTF0",1737675207125,0.192761,104270.0,104260.0,0.55267475]
["bitfinex-derivatives","BTCF0:USTF0",1737675207825,0.193761,104270.0,104260.0,0.55267475]
["bitfinex-derivatives","BTCF0:USTF0",1737675209026,0.193761,104270.0,104260.0,0.56210933]
["bitfinex-derivatives","BTCF0:USTF0",1737675210526,0.002,104270.0,104260.0,0.65030782]
["bitfinex-derivatives","BTCF0:USTF0",1737675210830,0.002,104270.0,104260.0,0.69147886]
["bitfinex-derivatives","BTCF0:USTF0",1737675213430,0.193761,104270.0,104260.0,0.41150037]
["bitfinex-derivatives","BTCF0:USTF0",1737675213620,0.74455949,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675213823,0.38375949,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675214026,0.74455949,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675216027,0.38375949,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675216231,0.74455949,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675216947,0.656361,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675217137,0.295561,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675218138,0.656361,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675218331,0.295561,104270.0,104260.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737675222448,0.193761,104270.0,104260.0,0.44909324]
["bitfinex-derivatives","BTCF0:USTF0",1737675222749,0.002,104270.0,104260.0,0.64087324]
["bitfinex-derivatives","BTCF0:USTF0",1737675223244,0.002,104270.0,104260.0,0.68231508]
["bitfinex-derivatives","BTCF0:USTF0",1737675223636,0.002,104270.0,104260.0,0.64113969]
["bitfinex-derivatives","BTCF0:USTF0",1737675224342,0.002,104270.0,104260.0,0.68232615]
["bitfinex-derivatives","BTCF0:USTF0",1737675226343,0.002,104270.0,104260.0,0.8175843]
["bitfinex-derivatives","BTCF0:USTF0",1737675227038,0.27765809,104280.0,104260.0,0.8175843]
["bitfinex-derivatives","BTCF0:USTF0",1737675227239,0.191748,104280.0,104270.0,0.44899849]
["bitfinex-derivatives","BTCF0:USTF0",1737675227440,0.191748,104280.0,104270.0,0.52358547]
["bitfinex-derivatives","BTCF0:USTF0",1737675227646,0.191748,104280.0,104270.0,0.43538698]
["bitfinex-derivatives","BTCF0:USTF0",1737675228648,0.192748,104280.0,104270.0,0.43538698]
["bitfinex-derivatives","BTCF0:USTF0",1737675228846,0.193748,104280.0,104270.0,0.43538698]
["bitfinex-derivatives","BTCF0:USTF0",1737675229343,0.193748,104280.0,104270.0,0.43738698]
["bitfinex-derivatives","BTCF0:USTF0",1737675231451,0.193748,104280.0,104270.0,0.40398646]
["bitfinex-derivatives","BTCF0:USTF0",1737675232841,0.193748,104280.0,104270.0,0.41357183]
["bitfinex-derivatives","BTCF0:USTF0",1737675234148,0.28194649,104280.0,104270.0,0.05277183]
["bitfinex-derivatives","BTCF0:USTF0",1737675234353,0.28194649,104280.0,104270.0,0.04318646]
["bitfinex-derivatives","BTCF0:USTF0",1737675234652,0.64274649,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737675237553,0.73094498,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737675237961,0.83919698,104280.0,104260.0,0.00026645]
["bitfinex-derivatives","BTCF0:USTF0",1737675238165,0.19178,104260.0,104250.0,0.34542963]
["bitfinex-derivatives","BTCF0:USTF0",1737675238360,0.64077849,104260.0,104250.0,0.34542963]
["bitfinex-derivatives","BTCF0:USTF0",1737675238550,0.70377849,104260.0,104250.0,0.34542963]
["bitfinex-derivatives","BTCF0:USTF0",1737675239546,0.70377849,104260.0,104250.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737675240047,0.70477849,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675241858,0.70577849,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675242759,0.82032528,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675244660,0.82989597,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675245562,0.91584922,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675256156,0.80130243,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675257252,0.71310394,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675258054,0.80130243,104260.0,104250.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737675259562,0.69772092,104260.0,104230.0,0.0044288]
["bitfinex-derivatives","BTCF0:USTF0",1737675259763,0.64081449,104240.0,104230.0,0.0044288]
["bitfinex-derivatives","BTCF0:USTF0",1737675259964,0.552616,104240.0,104230.0,0.0044288]
["bitfinex-derivatives","BTCF0:USTF0",1737675260164,0.585016,104240.0,104230.0,0.0044288]
["bitfinex-derivatives","BTCF0:USTF0",1737675261368,0.191816,104240.0,104230.0,0.45342729]
["bitfinex-derivatives","BTCF0:USTF0",1737675261574,0.192816,104240.0,104230.0,0.51722729]
["bitfinex-derivatives","BTCF0:USTF0",1737675261881,0.192816,104240.0,104230.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1737675262371,0.193816,104240.0,104230.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1737675263076,0.27976925,104240.0,104230.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1737675267268,0.27976925,104240.0,104230.0,0.10954785]
["bitfinex-derivatives","BTCF0:USTF0",1737675267463,0.27976925,104240.0,104230.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1737675268274,0.27976925,104240.0,104230.0,0.10956897]
["bitfinex-derivatives","BTCF0:USTF0",1737675268678,0.39431604,104240.0,104230.0,0.10956897]
["bitfinex-derivatives","BTCF0:USTF0",1737675269081,0.39431604,104240.0,104230.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1737675269483,0.90561453,104240.0,104230.0,0.04579215]
["bitfinex-derivatives","BTCF0:USTF0",1737675269885,0.90561453,104240.0,104230.0,0.0044288]
["bitfinex-derivatives","BTCF0:USTF0",1737675270492,0.90561453,104240.0,104230.0,0.04578773]
["bitfinex-derivatives","BTCF0:USTF0",1737675271076,0.81741604,104240.0,104230.0,0.04578773]
["bitfinex-derivatives","BTCF0:USTF0",1737675273495,0.73146279,104240.0,104230.0,0.04578773]
["bitfinex-derivatives","BTCF0:USTF0",1737675275798,0.33966279,104240.0,104230.0,0.40658773]
["bitfinex-derivatives","BTCF0:USTF0",1737675275998,0.33966279,104240.0,104230.0,0.43928773]
["bitfinex-derivatives","BTCF0:USTF0",1737675276200,0.33966279,104240.0,104230.0,0.07848773]
["bitfinex-derivatives","BTCF0:USTF0",1737675276395,0.30836279,104240.0,104230.0,0.43928773]
["bitfinex-derivatives","BTCF0:USTF0",1737675277602,0.30836279,104240.0,104230.0,0.63112273]
["bitfinex-derivatives","BTCF0:USTF0",1737675277795,0.30836279,104240.0,104230.0,0.71932122]
["bitfinex-derivatives","BTCF0:USTF0",1737675278597,0.11654679,104240.0,104230.0,0.71932122]
["bitfinex-derivatives","BTCF0:USTF0",1737675279695,0.11654679,104240.0,104230.0,0.63112273]
["bitfinex-derivatives","BTCF0:USTF0",1737675281596,0.30836279,104240.0,104230.0,0.63112273]
["bitfinex-derivatives","BTCF0:USTF0",1737675281797,0.28000671,104240.0,104230.0,0.63112273]
["bitfinex-derivatives","BTCF0:USTF0",1737675284004,0.28000671,104240.0,104230.0,0.71932122]
["bitfinex-derivatives","BTCF0:USTF0",1737675286393,0.193816,104240.0,104230.0,1.00575584]
["bitfinex-derivatives","BTCF0:USTF0",1737675287209,0.002,104240.0,104230.0,1.00575584]
["bitfinex-derivatives","BTCF0:USTF0",1737675289199,0.20088161,104250.0,104240.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1737675289411,0.14339734,104260.0,104250.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737675289597,0.14339734,104260.0,104250.0,0.71265542]
["bitfinex-derivatives","BTCF0:USTF0",1737675289802,0.11490136,104260.0,104250.0,0.71265542]
["bitfinex-derivatives","BTCF0:USTF0",1737675290295,0.31453771,104270.0,104260.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1737675290497,0.31453771,104270.0,104260.0,0.68213742]
["bitfinex-derivatives","BTCF0:USTF0",1737675290706,0.31453771,104270.0,104260.0,0.71323742]
["bitfinex-derivatives","BTCF0:USTF0",1737675291807,0.31553771,104270.0,104260.0,0.71323742]
["bitfinex-derivatives","BTCF0:USTF0",1737675292507,0.31553771,104270.0,104260.0,0.59393893]
["bitfinex-derivatives","BTCF0:USTF0",1737675292811,0.50829871,104270.0,104260.0,0.59493893]
["bitfinex-derivatives","BTCF0:USTF0",1737675293012,0.193761,104270.0,104260.0,1.11001284]
["bitfinex-derivatives","BTCF0:USTF0",1737675293514,0.1519426,104280.0,104270.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737675293515,0.00014411,104280.0,104270.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737675293705,0.00014411,104280.0,104270.0,0.71421842]
["bitfinex-derivatives","BTCF0:USTF0",1737675294602,0.00014411,104280.0,104270.0,0.72861842]
["bitfinex-derivatives","BTCF0:USTF0",1737675295009,0.00114411,104280.0,104270.0,0.72961842]
["bitfinex-derivatives","BTCF0:USTF0",1737675295210,0.00214411,104280.0,104270.0,0.72961842]
["bitfinex-derivatives","BTCF0:USTF0",1737675297319,0.00214411,104280.0,104270.0,0.68825949]
["bitfinex-derivatives","BTCF0:USTF0",1737675297913,0.00214411,104280.0,104270.0,0.72938894]
["bitfinex-derivatives","BTCF0:USTF0",1737675298513,0.00214411,104280.0,104270.0,0.68825949]
["bitfinex-derivatives","BTCF0:USTF0",1737675306709,0.0324,104290.0,104270.0,0.58469698]
["bitfinex-derivatives","BTCF0:USTF0",1737675306917,0.0641,104300.0,104280.0,0.67154149]
["bitfinex-derivatives","BTCF0:USTF0",1737675307111,0.0641,104300.0,104290.0,0.552524]
["bitfinex-derivatives","BTCF0:USTF0",1737675307711,0.0641,104300.0,104290.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737675307923,0.70480449,104300.0,104280.0,0.55268211]
["bitfinex-derivatives","BTCF0:USTF0",1737675308309,0.191724,104290.0,104280.0,0.55268211]
["bitfinex-derivatives","BTCF0:USTF0",1737675309227,0.191724,104290.0,104280.0,0.55368211]
["bitfinex-derivatives","BTCF0:USTF0",1737675309930,0.191724,104290.0,104280.0,0.55468211]
["bitfinex-derivatives","BTCF0:USTF0",1737675310112,0.222424,104290.0,104280.0,0.55468211]
["bitfinex-derivatives","BTCF0:USTF0",1737675310308,0.222424,104290.0,104280.0,0.55668211]
["bitfinex-derivatives","BTCF0:USTF0",1737675313227,0.222424,104290.0,104280.0,0.56626657]
["bitfinex-derivatives","BTCF0:USTF0",1737675315728,0.0307,104290.0,104280.0,0.56626657]
["bitfinex-derivatives","BTCF0:USTF0",1737675315919,0.0307,104290.0,104280.0,0.69559442]
["bitfinex-derivatives","BTCF0:USTF0",1737675316119,0.0307,104290.0,104280.0,0.65446506]
["bitfinex-derivatives","BTCF0:USTF0",1737675316928,0.0307,104290.0,104280.0,0.56626657]
["bitfinex-derivatives","BTCF0:USTF0",1737675317526,0.0307,104290.0,104280.0,0.20546657]
["bitfinex-derivatives","BTCF0:USTF0",1737675317733,0.67142249,104290.0,104280.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675317913,0.67142249,104290.0,104260.0,0.78060409]
["bitfinex-derivatives","BTCF0:USTF0",1737675317914,0.191758,104280.0,104260.0,0.78060409]
["bitfinex-derivatives","BTCF0:USTF0",1737675318118,0.0333,104270.0,104260.0,0.82176977]
["bitfinex-derivatives","BTCF0:USTF0",1737675318416,0.0333,104270.0,104260.0,0.85517981]
["bitfinex-derivatives","BTCF0:USTF0",1737675318621,0.0333,104270.0,104260.0,0.96959135]
["bitfinex-derivatives","BTCF0:USTF0",1737675319023,0.03344411,104280.0,104260.0,0.8346038]
["bitfinex-derivatives","BTCF0:USTF0",1737675319226,0.03344411,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737675319722,0.03344411,104280.0,104270.0,0.64075949]
["bitfinex-derivatives","BTCF0:USTF0",1737675319927,0.03244411,104280.0,104270.0,0.67416953]
["bitfinex-derivatives","BTCF0:USTF0",1737675320122,0.03244411,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737675320525,0.03344411,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737675321330,0.06714411,104280.0,104270.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1737675321531,0.06714411,104280.0,104270.0,0.59380949]
["bitfinex-derivatives","BTCF0:USTF0",1737675322521,0.06714411,104280.0,104270.0,0.68200798]
["bitfinex-derivatives","BTCF0:USTF0",1737675322816,0.06714411,104280.0,104270.0,0.59380949]
["bitfinex-derivatives","BTCF0:USTF0",1737675323833,0.06714411,104280.0,104270.0,0.23300949]
["bitfinex-derivatives","BTCF0:USTF0",1737675324025,0.06714411,104280.0,104270.0,0.59380949]
["bitfinex-derivatives","BTCF0:USTF0",1737675324730,0.06714411,104280.0,104270.0,0.82283498]
["bitfinex-derivatives","BTCF0:USTF0",1737675325517,0.3470856,104280.0,104270.0,0.46203498]
["bitfinex-derivatives","BTCF0:USTF0",1737675325929,0.25888711,104280.0,104270.0,0.46203498]
["bitfinex-derivatives","BTCF0:USTF0",1737675329735,0.25888711,104280.0,104270.0,0.23300949]
["bitfinex-derivatives","BTCF0:USTF0",1737675330929,0.06714411,104280.0,104270.0,0.23300949]
["bitfinex-derivatives","BTCF0:USTF0",1737675331126,0.06714411,104280.0,104270.0,0.68200798]
["bitfinex-derivatives","BTCF0:USTF0",1737675331532,0.06714411,104280.0,104270.0,0.71290798]
["bitfinex-derivatives","BTCF0:USTF0",1737675331933,0.06714411,104280.0,104270.0,0.62470949]
["bitfinex-derivatives","BTCF0:USTF0",1737675332332,0.06714411,104280.0,104270.0,0.63968838]
["bitfinex-derivatives","BTCF0:USTF0",1737675332536,0.06714411,104280.0,104270.0,0.59843989]
["bitfinex-derivatives","BTCF0:USTF0",1737675333035,0.00214411,104280.0,104270.0,0.59843989]
["bitfinex-derivatives","BTCF0:USTF0",1737675333255,0.00214411,104280.0,104270.0,0.56753989]
["bitfinex-derivatives","BTCF0:USTF0",1737675333738,0.2820856,104280.0,104270.0,0.01497889]
["bitfinex-derivatives","BTCF0:USTF0",1737675334238,0.19388711,104280.0,104270.0,0.01497889]
["bitfinex-derivatives","BTCF0:USTF0",1737675334737,0.00214411,104280.0,104270.0,0.20674094]
["bitfinex-derivatives","BTCF0:USTF0",1737675335538,0.00214411,104280.0,104270.0,0.23804094]
["bitfinex-derivatives","BTCF0:USTF0",1737675336832,0.00214411,104280.0,104270.0,0.40966434]
["bitfinex-derivatives","BTCF0:USTF0",1737675338530,0.00214411,104280.0,104270.0,0.40966413]
["bitfinex-derivatives","BTCF0:USTF0",1737675338935,0.00214411,104280.0,104270.0,0.45095789]
["bitfinex-derivatives","BTCF0:USTF0",1737675339433,0.00214411,104280.0,104270.0,0.43597816]
["bitfinex-derivatives","BTCF0:USTF0",1737675341940,0.00214411,104280.0,104270.0,0.3946844]
["bitfinex-derivatives","BTCF0:USTF0",1737675342340,0.00214411,104280.0,104270.0,0.43597604]
["bitfinex-derivatives","BTCF0:USTF0",1737675342737,0.00214411,104280.0,104270.0,0.3946844]
["bitfinex-derivatives","BTCF0:USTF0",1737675345042,0.00214411,104280.0,104270.0,0.7554844]
["bitfinex-derivatives","BTCF0:USTF0",1737675345342,0.00214411,104280.0,104270.0,0.79677526]
["bitfinex-derivatives","BTCF0:USTF0",1737675349441,0.00214411,104280.0,104270.0,0.49337735]
["bitfinex-derivatives","BTCF0:USTF0",1737675350843,0.00214411,104280.0,104270.0,0.45208649]
["bitfinex-derivatives","BTCF0:USTF0",1737675351238,0.00214411,104280.0,104270.0,0.49339667]
["bitfinex-derivatives","BTCF0:USTF0",1737675353044,0.00214411,104280.0,104270.0,0.85419667]
["bitfinex-derivatives","BTCF0:USTF0",1737675353241,0.11713036,104280.0,104270.0,0.85419667]
["bitfinex-derivatives","BTCF0:USTF0",1737675358550,0.11713036,104280.0,104270.0,0.49339667]
["bitfinex-derivatives","BTCF0:USTF0",1737675361841,0.36679197,104280.0,104270.0,0.46209667]
["bitfinex-derivatives","BTCF0:USTF0",1737675362748,0.30887336,104280.0,104270.0,0.46209667]
["bitfinex-derivatives","BTCF0:USTF0",1737675363150,0.30887336,104280.0,104270.0,0.49550671]
["bitfinex-derivatives","BTCF0:USTF0",1737675363555,0.30887336,104280.0,104270.0,0.85630671]
["bitfinex-derivatives","BTCF0:USTF0",1737675363556,0.11713036,104280.0,104270.0,0.85630671]
["bitfinex-derivatives","BTCF0:USTF0",1737675363741,0.11713036,104280.0,104270.0,1.02800268]
["bitfinex-derivatives","BTCF0:USTF0",1737675364757,0.11713036,104280.0,104270.0,1.00957183]
["bitfinex-derivatives","BTCF0:USTF0",1737675365053,0.11713036,104280.0,104270.0,1.10039044]
["bitfinex-derivatives","BTCF0:USTF0",1737675365245,0.11713036,104280.0,104270.0,1.13119044]
["bitfinex-derivatives","BTCF0:USTF0",1737675365647,0.11713036,104280.0,104270.0,1.16460048]
["bitfinex-derivatives","BTCF0:USTF0",1737675365848,0.11713036,104280.0,104270.0,1.19530048]
["bitfinex-derivatives","BTCF0:USTF0",1737675366446,0.19924859,104310.0,104270.0,1.31566038]
["bitfinex-derivatives","BTCF0:USTF0",1737675366656,0.22771268,104320.0,104310.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737675366848,0.22771268,104320.0,104310.0,0.74304544]
["bitfinex-derivatives","BTCF0:USTF0",1737675367052,0.20423409,104330.0,104320.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737675367360,0.20423409,104330.0,104320.0,0.72458941]
["bitfinex-derivatives","BTCF0:USTF0",1737675367761,0.20423409,104330.0,104320.0,0.74854283]
["bitfinex-derivatives","BTCF0:USTF0",1737675368159,0.20423409,104330.0,104320.0,0.69062422]
["bitfinex-derivatives","BTCF0:USTF0",1737675368357,0.20423409,104330.0,104320.0,0.64931404]
["bitfinex-derivatives","BTCF0:USTF0",1737675368557,0.20923409,104330.0,104320.0,0.64931404]
["bitfinex-derivatives","BTCF0:USTF0",1737675369252,0.20923409,104330.0,104320.0,0.69042051]
["bitfinex-derivatives","BTCF0:USTF0",1737675369453,0.21823409,104330.0,104320.0,0.65031404]
["bitfinex-derivatives","BTCF0:USTF0",1737675369665,0.19064679,104340.0,104320.0,1.24688437]
["bitfinex-derivatives","BTCF0:USTF0",1737675369868,0.06665612,104340.0,104330.0,0.64057727]
["bitfinex-derivatives","BTCF0:USTF0",1737675370065,0.06665612,104340.0,104330.0,0.6795037]
["bitfinex-derivatives","BTCF0:USTF0",1737675370257,0.06665612,104340.0,104330.0,0.72056104]
["bitfinex-derivatives","BTCF0:USTF0",1737675370567,0.06665612,104340.0,104330.0,0.6795037]
["bitfinex-derivatives","BTCF0:USTF0",1737675370773,0.07365612,104340.0,104330.0,0.65555028]
["bitfinex-derivatives","BTCF0:USTF0",1737675371354,0.00714411,104340.0,104330.0,0.65555028]
["bitfinex-derivatives","BTCF0:USTF0",1737675371549,0.00714411,104340.0,104330.0,0.56742401]
["bitfinex-derivatives","BTCF0:USTF0",1737675372268,0.00614411,104340.0,104330.0,0.56842401]
["bitfinex-derivatives","BTCF0:USTF0",1737675372654,0.73582965,104340.0,104330.0,0.01697301]
["bitfinex-derivatives","BTCF0:USTF0",1737675372852,0.191651,104330.0,104320.0,0.39968588]
["bitfinex-derivatives","BTCF0:USTF0",1737675373053,0.64057727,104330.0,104320.0,0.39968588]
["bitfinex-derivatives","BTCF0:USTF0",1737675374461,0.64057727,104330.0,104320.0,0.40068588]
["bitfinex-derivatives","BTCF0:USTF0",1737675374662,0.64057727,104330.0,104320.0,0.17166039]
["bitfinex-derivatives","BTCF0:USTF0",1737675374858,0.64057727,104330.0,104320.0,0.12176039]
["bitfinex-derivatives","BTCF0:USTF0",1737675375067,0.191669,104320.0,104310.0,0.2291696]
["bitfinex-derivatives","BTCF0:USTF0",1737675375367,0.64059527,104320.0,104310.0,0.2291696]
["bitfinex-derivatives","BTCF0:USTF0",1737675376466,0.64059527,104320.0,104310.0,0.2381696]
["bitfinex-derivatives","BTCF0:USTF0",1737675376964,0.64159527,104320.0,104310.0,0.2451696]
["bitfinex-derivatives","BTCF0:USTF0",1737675378362,0.67259527,104320.0,104310.0,0.2451696]
["bitfinex-derivatives","BTCF0:USTF0",1737675378761,0.67259527,104320.0,104310.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1737675380967,0.68237517,104320.0,104310.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1737675382870,0.68237517,104320.0,104310.0,0.04010776]
["bitfinex-derivatives","BTCF0:USTF0",1737675383272,0.5942489,104320.0,104310.0,0.23179576]
["bitfinex-derivatives","BTCF0:USTF0",1737675383665,0.5942489,104320.0,104310.0,0.23179444]
["bitfinex-derivatives","BTCF0:USTF0",1737675384754,0.5942489,104320.0,104310.0,0.2467708]
["bitfinex-derivatives","BTCF0:USTF0",1737675385066,0.5632489,104320.0,104310.0,0.2467708]
["bitfinex-derivatives","BTCF0:USTF0",1737675385367,0.553469,104320.0,104310.0,0.2467708]
["bitfinex-derivatives","BTCF0:USTF0",1737675385554,0.553469,104320.0,104310.0,0.2467703]
["bitfinex-derivatives","BTCF0:USTF0",1737675385957,0.553469,104320.0,104310.0,0.24677032]
["bitfinex-derivatives","BTCF0:USTF0",1737675386477,0.192669,104320.0,104310.0,0.24677032]
["bitfinex-derivatives","BTCF0:USTF0",1737675386770,0.553469,104320.0,104310.0,0.24677032]
["bitfinex-derivatives","BTCF0:USTF0",1737675386973,0.64159527,104320.0,104310.0,0.24677032]
["bitfinex-derivatives","BTCF0:USTF0",1737675387662,0.64159527,104320.0,104310.0,0.0550825]
["bitfinex-derivatives","BTCF0:USTF0",1737675391679,0.64159527,104320.0,104310.0,0.05508465]
["bitfinex-derivatives","BTCF0:USTF0",1737675393078,0.64159527,104320.0,104310.0,0.03112124]
["bitfinex-derivatives","BTCF0:USTF0",1737675398582,0.64159527,104320.0,104310.0,0.03112173]
["bitfinex-derivatives","BTCF0:USTF0",1737675398788,0.67409527,104320.0,104310.0,0.03112173]
["bitfinex-derivatives","BTCF0:USTF0",1737675399079,0.67409527,104320.0,104310.0,0.05508633]
["bitfinex-derivatives","BTCF0:USTF0",1737675400073,0.67409527,104320.0,104310.0,0.031122]
["bitfinex-derivatives","BTCF0:USTF0",1737675403183,0.81713031,104320.0,104310.0,0.031122]
["bitfinex-derivatives","BTCF0:USTF0",1737675404086,0.81713031,104320.0,104310.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1737675406694,0.98857003,104320.0,104310.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1737675407087,0.79690103,104320.0,104300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737675407386,0.67091427,104310.0,104300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737675407784,0.191706,104300.0,104290.0,0.26172549]
["bitfinex-derivatives","BTCF0:USTF0",1737675408087,0.64063227,104300.0,104290.0,0.26172549]
["bitfinex-derivatives","BTCF0:USTF0",1737675409289,0.64163227,104300.0,104290.0,0.27072549]
["bitfinex-derivatives","BTCF0:USTF0",1737675410191,0.64263227,104300.0,104290.0,0.27972549]
["bitfinex-derivatives","BTCF0:USTF0",1737675410699,0.64263227,104300.0,104290.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737675412704,0.65199891,104300.0,104290.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737675417202,0.73811576,104300.0,104290.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737675421288,0.65199891,104300.0,104290.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737675426101,0.65199891,104300.0,104290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737675426588,0.191724,104290.0,104280.0,0.2291696]
["bitfinex-derivatives","BTCF0:USTF0",1737675426794,0.191743,104280.0,104270.0,0.28628186]
["bitfinex-derivatives","BTCF0:USTF0",1737675427005,0.75929554,104280.0,104270.0,0.28628186]
["bitfinex-derivatives","BTCF0:USTF0",1737675427701,0.75929554,104280.0,104270.0,0.62872149]
["bitfinex-derivatives","BTCF0:USTF0",1737675428691,0.76029554,104280.0,104270.0,0.63172149]
["bitfinex-derivatives","BTCF0:USTF0",1737675429297,0.76129554,104280.0,104270.0,0.63972149]
["bitfinex-derivatives","BTCF0:USTF0",1737675430103,0.76129554,104280.0,104270.0,0.44203257]
["bitfinex-derivatives","BTCF0:USTF0",1737675432699,0.19178,104260.0,104250.0,0.26450836]
["bitfinex-derivatives","BTCF0:USTF0",1737675432903,1.08963254,104260.0,104250.0,0.26450836]
["bitfinex-derivatives","BTCF0:USTF0",1737675433501,1.15113254,104260.0,104250.0,0.23420836]
["bitfinex-derivatives","BTCF0:USTF0",1737675433703,0.99135254,104260.0,104240.0,1.4230815]
["bitfinex-derivatives","BTCF0:USTF0",1737675433902,0.72885054,104250.0,104240.0,1.41806781]
["bitfinex-derivatives","BTCF0:USTF0",1737675434712,0.72885054,104250.0,104230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737675434713,0.191816,104240.0,104230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737675434912,0.191835,104230.0,104220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737675435113,0.67206127,104230.0,104220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737675435308,0.76018754,104230.0,104220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737675435508,0.191853,104220.0,104210.0,0.39846282]
["bitfinex-derivatives","BTCF0:USTF0",1737675435715,0.72890554,104220.0,104210.0,0.39846282]
["bitfinex-derivatives","BTCF0:USTF0",1737675435914,0.72890554,104220.0,104210.0,0.2007739]
["bitfinex-derivatives","BTCF0:USTF0",1737675436414,0.191872,104210.0,104200.0,1.37997393]
["bitfinex-derivatives","BTCF0:USTF0",1737675436718,0.72892454,104210.0,104200.0,1.37997393]
["bitfinex-derivatives","BTCF0:USTF0",1737675437408,0.83705254,104210.0,104190.0,0.40174142]
["bitfinex-derivatives","BTCF0:USTF0",1737675437709,0.79214254,104200.0,104190.0,0.39204142]
["bitfinex-derivatives","BTCF0:USTF0",1737675437910,0.82374254,104200.0,104190.0,0.39204142]
["bitfinex-derivatives","BTCF0:USTF0",1737675438325,1.12374254,104200.0,104190.0,0.14074942]
["bitfinex-derivatives","BTCF0:USTF0",1737675438516,1.12374254,104200.0,104190.0,0.03110842]
["bitfinex-derivatives","BTCF0:USTF0",1737675438715,0.82374254,104200.0,104190.0,0.03110842]
["bitfinex-derivatives","BTCF0:USTF0",1737675439019,0.73661627,104200.0,104190.0,0.03110842]
["bitfinex-derivatives","BTCF0:USTF0",1737675439212,0.82474254,104200.0,104190.0,0.03110842]
["bitfinex-derivatives","BTCF0:USTF0",1737675439418,0.63385254,104200.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737675439612,0.72896054,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737675440008,0.53705254,104190.0,104150.0,1.38112887]
["bitfinex-derivatives","BTCF0:USTF0",1737675440304,0.3608,104160.0,104150.0,1.38112887]
["bitfinex-derivatives","BTCF0:USTF0",1737675440619,0.3608,104160.0,104150.0,1.39612617]
["bitfinex-derivatives","BTCF0:USTF0",1737675440811,0.3608,104160.0,104150.0,0.2415653]
["bitfinex-derivatives","BTCF0:USTF0",1737675441405,0.3608,104160.0,104150.0,0.32969157]
["bitfinex-derivatives","BTCF0:USTF0",1737675441611,0.191964,104160.0,104150.0,0.2415643]
["bitfinex-derivatives","BTCF0:USTF0",1737675441927,0.55289311,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675442221,0.55289311,104170.0,104160.0,0.28009027]
["bitfinex-derivatives","BTCF0:USTF0",1737675442415,0.55289311,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675443012,0.55289311,104170.0,104160.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1737675443513,0.69692815,104170.0,104160.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1737675443816,0.69792815,104170.0,104160.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1737675444018,0.69792815,104170.0,104160.0,0.29508757]
["bitfinex-derivatives","BTCF0:USTF0",1737675444206,0.14517915,104170.0,104160.0,0.65588757]
["bitfinex-derivatives","BTCF0:USTF0",1737675444413,0.14517915,104170.0,104160.0,0.64089027]
["bitfinex-derivatives","BTCF0:USTF0",1737675444816,0.69792415,104170.0,104160.0,0.28009027]
["bitfinex-derivatives","BTCF0:USTF0",1737675445519,0.69792415,104170.0,104150.0,0.67549527]
["bitfinex-derivatives","BTCF0:USTF0",1737675445713,0.552764,104160.0,104150.0,0.226569]
["bitfinex-derivatives","BTCF0:USTF0",1737675445918,0.552764,104160.0,104140.0,0.52189052]
["bitfinex-derivatives","BTCF0:USTF0",1737675446117,0.552764,104160.0,104150.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1737675446929,0.553764,104160.0,104150.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1737675447112,0.553764,104160.0,104150.0,0.20697633]
["bitfinex-derivatives","BTCF0:USTF0",1737675447419,0.64189027,104160.0,104150.0,0.01499733]
["bitfinex-derivatives","BTCF0:USTF0",1737675447615,0.78492531,104160.0,104150.0,0.01499733]
["bitfinex-derivatives","BTCF0:USTF0",1737675448021,0.192001,104140.0,104130.0,0.19643644]
["bitfinex-derivatives","BTCF0:USTF0",1737675448219,0.552801,104140.0,104130.0,0.28456271]
["bitfinex-derivatives","BTCF0:USTF0",1737675448720,0.552801,104140.0,104130.0,0.29424241]
["bitfinex-derivatives","BTCF0:USTF0",1737675448925,0.55293011,104150.0,104140.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737675449128,0.55293011,104150.0,104140.0,0.31202727]
["bitfinex-derivatives","BTCF0:USTF0",1737675449427,0.55293011,104150.0,104140.0,0.12002627]
["bitfinex-derivatives","BTCF0:USTF0",1737675449618,0.55293011,104150.0,104140.0,0.31202727]
["bitfinex-derivatives","BTCF0:USTF0",1737675449921,0.55293011,104150.0,104140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737675450126,0.55393011,104150.0,104140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737675450516,0.72405863,104150.0,104130.0,0.08812627]
["bitfinex-derivatives","BTCF0:USTF0",1737675450718,0.72405863,104150.0,104130.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1737675451128,0.72505863,104150.0,104130.0,0.256311]
["bitfinex-derivatives","BTCF0:USTF0",1737675451611,0.53307263,104150.0,104130.0,0.256311]
["bitfinex-derivatives","BTCF0:USTF0",1737675451808,0.552801,104140.0,104130.0,0.34443727]
["bitfinex-derivatives","BTCF0:USTF0",1737675452123,0.552801,104140.0,104130.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737675452327,0.64092727,104140.0,104130.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737675452524,0.44892627,104140.0,104110.0,0.15241524]
["bitfinex-derivatives","BTCF0:USTF0",1737675452714,0.3608,104120.0,104110.0,0.28017527]
["bitfinex-derivatives","BTCF0:USTF0",1737675453533,0.36050948,104120.0,104110.0,0.28017527]
["bitfinex-derivatives","BTCF0:USTF0",1737675453717,0.36058851,104120.0,104110.0,0.31207527]
["bitfinex-derivatives","BTCF0:USTF0",1737675454431,0.00107903,104120.0,104110.0,0.97287527]
["bitfinex-derivatives","BTCF0:USTF0",1737675454725,0.00014411,104130.0,104120.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737675455031,0.00014411,104130.0,104120.0,0.74892627]
["bitfinex-derivatives","BTCF0:USTF0",1737675455210,0.00014411,104130.0,104120.0,0.94096327]
["bitfinex-derivatives","BTCF0:USTF0",1737675455826,0.00014411,104130.0,104120.0,1.10670327]
["bitfinex-derivatives","BTCF0:USTF0",1737675456122,0.17019005,104140.0,104130.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737675456329,0.17019005,104140.0,104130.0,0.64094527]
["bitfinex-derivatives","BTCF0:USTF0",1737675456628,0.14189765,104140.0,104130.0,0.64094527]
["bitfinex-derivatives","BTCF0:USTF0",1737675457229,0.14289765,104140.0,104130.0,0.64094527]
["bitfinex-derivatives","BTCF0:USTF0",1737675457525,0.14389765,104140.0,104130.0,0.64094527]
["bitfinex-derivatives","BTCF0:USTF0",1737675457724,0.14389765,104140.0,104130.0,0.72907154]
["bitfinex-derivatives","BTCF0:USTF0",1737675458031,0.14389765,104140.0,104130.0,1.02907154]
["bitfinex-derivatives","BTCF0:USTF0",1737675458730,0.17033416,104150.0,104140.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737675458917,0.17033416,104150.0,104140.0,0.64092727]
["bitfinex-derivatives","BTCF0:USTF0",1737675459117,0.17033416,104150.0,104140.0,0.94092727]
["bitfinex-derivatives","BTCF0:USTF0",1737675459325,0.17033416,104150.0,104140.0,0.97362727]
["bitfinex-derivatives","BTCF0:USTF0",1737675459829,0.17233416,104150.0,104140.0,0.97362727]
["bitfinex-derivatives","BTCF0:USTF0",1737675460138,0.17233416,104150.0,104140.0,0.67362727]
["bitfinex-derivatives","BTCF0:USTF0",1737675461730,0.62082259,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675461731,0.42839158,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675461932,0.42839158,104170.0,104160.0,0.64089027]
["bitfinex-derivatives","BTCF0:USTF0",1737675462921,0.43039158,104170.0,104160.0,0.64289027]
["bitfinex-derivatives","BTCF0:USTF0",1737675464019,0.43039158,104170.0,104160.0,0.73101654]
["bitfinex-derivatives","BTCF0:USTF0",1737675464527,0.43039158,104170.0,104160.0,0.52949561]
["bitfinex-derivatives","BTCF0:USTF0",1737675464528,0.20191607,104170.0,104160.0,0.52949561]
["bitfinex-derivatives","BTCF0:USTF0",1737675464724,0.20191607,104170.0,104160.0,0.64289027]
["bitfinex-derivatives","BTCF0:USTF0",1737675465317,0.20191607,104170.0,104160.0,1.09181654]
["bitfinex-derivatives","BTCF0:USTF0",1737675465529,0.20191607,104170.0,104160.0,1.39181654]
["bitfinex-derivatives","BTCF0:USTF0",1737675465829,0.48479639,104180.0,104160.0,1.39181654]
["bitfinex-derivatives","BTCF0:USTF0",1737675465830,0.25632088,104180.0,104170.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737675466029,0.25632088,104180.0,104170.0,0.67087127]
["bitfinex-derivatives","BTCF0:USTF0",1737675466230,0.25632088,104180.0,104170.0,0.71192415]
["bitfinex-derivatives","BTCF0:USTF0",1737675466930,0.25732088,104180.0,104170.0,0.71192415]
["bitfinex-derivatives","BTCF0:USTF0",1737675467329,0.25832088,104180.0,104170.0,1.01492415]
["bitfinex-derivatives","BTCF0:USTF0",1737675467533,0.5639651,104190.0,104180.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1737675467830,0.5639651,104190.0,104180.0,0.84644615]
["bitfinex-derivatives","BTCF0:USTF0",1737675468631,0.22919385,104190.0,104180.0,0.84644615]
["bitfinex-derivatives","BTCF0:USTF0",1737675469024,0.23019385,104190.0,104180.0,0.85044615]
["bitfinex-derivatives","BTCF0:USTF0",1737675469225,0.23119385,104190.0,104180.0,0.85044615]
["bitfinex-derivatives","BTCF0:USTF0",1737675471222,0.23119385,104190.0,104180.0,0.85985168]
["bitfinex-derivatives","BTCF0:USTF0",1737675471831,0.23119385,104190.0,104180.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1737675472031,0.002,104190.0,104180.0,0.85981168]
["bitfinex-derivatives","BTCF0:USTF0",1737675472527,0.002,104190.0,104180.0,0.69531168]
["bitfinex-derivatives","BTCF0:USTF0",1737675472826,0.586808,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737675473132,0.586808,104190.0,104180.0,0.09212627]
["bitfinex-derivatives","BTCF0:USTF0",1737675474731,0.0341,104190.0,104180.0,0.28405327]
["bitfinex-derivatives","BTCF0:USTF0",1737675474928,0.226008,104190.0,104180.0,0.28405327]
["bitfinex-derivatives","BTCF0:USTF0",1737675475133,0.586808,104190.0,104180.0,0.28405327]
["bitfinex-derivatives","BTCF0:USTF0",1737675475823,0.586808,104190.0,104180.0,0.25169253]
["bitfinex-derivatives","BTCF0:USTF0",1737675476631,0.3949,104190.0,104180.0,0.25169253]
["bitfinex-derivatives","BTCF0:USTF0",1737675478133,0.0341,104190.0,104180.0,0.7006188]
["bitfinex-derivatives","BTCF0:USTF0",1737675478539,0.002,104190.0,104180.0,0.7006188]
["bitfinex-derivatives","BTCF0:USTF0",1737675478738,0.002,104190.0,104180.0,0.7331188]
["bitfinex-derivatives","BTCF0:USTF0",1737675479129,0.002,104190.0,104180.0,0.78374044]
["bitfinex-derivatives","BTCF0:USTF0",1737675479438,0.002,104190.0,104180.0,0.74263714]
["bitfinex-derivatives","BTCF0:USTF0",1737675479740,0.002,104190.0,104180.0,0.78373374]
["bitfinex-derivatives","BTCF0:USTF0",1737675480541,0.08772769,104190.0,104180.0,0.78373374]
["bitfinex-derivatives","BTCF0:USTF0",1737675480724,0.08772769,104190.0,104180.0,0.66310747]
["bitfinex-derivatives","BTCF0:USTF0",1737675480930,0.06549174,104200.0,104190.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737675481130,0.05215506,104200.0,104190.0,0.72896054]
["bitfinex-derivatives","BTCF0:USTF0",1737675482234,0.05415506,104200.0,104190.0,0.72896054]
["bitfinex-derivatives","BTCF0:USTF0",1737675482635,0.05415506,104200.0,104190.0,0.64083427]
["bitfinex-derivatives","BTCF0:USTF0",1737675482940,0.05415506,104200.0,104190.0,0.72896054]
["bitfinex-derivatives","BTCF0:USTF0",1737675483349,0.002,104200.0,104190.0,0.72896054]
["bitfinex-derivatives","BTCF0:USTF0",1737675483636,0.002,104200.0,104190.0,0.64083427]
["bitfinex-derivatives","BTCF0:USTF0",1737675487639,0.0321,104200.0,104190.0,0.64083427]
["bitfinex-derivatives","BTCF0:USTF0",1737675492344,0.0321,104200.0,104190.0,0.68201261]
["bitfinex-derivatives","BTCF0:USTF0",1737675493243,0.0321,104200.0,104190.0,0.59388634]
["bitfinex-derivatives","BTCF0:USTF0",1737675493639,0.0321,104200.0,104190.0,0.23308634]
["bitfinex-derivatives","BTCF0:USTF0",1737675493846,0.0321,104200.0,104190.0,0.28003427]
["bitfinex-derivatives","BTCF0:USTF0",1737675494034,0.002,104200.0,104190.0,0.64083427]
["bitfinex-derivatives","BTCF0:USTF0",1737675494347,0.002,104200.0,104190.0,0.80372763]
["bitfinex-derivatives","BTCF0:USTF0",1737675494734,0.002,104200.0,104190.0,0.81812763]
["bitfinex-derivatives","BTCF0:USTF0",1737675495141,0.002,104200.0,104190.0,0.78456568]
["bitfinex-derivatives","BTCF0:USTF0",1737675495542,0.00314411,104210.0,104190.0,1.03598754]
["bitfinex-derivatives","BTCF0:USTF0",1737675495740,0.00314411,104210.0,104200.0,0.73791627]
["bitfinex-derivatives","BTCF0:USTF0",1737675495947,0.00314411,104210.0,104200.0,0.74858336]
["bitfinex-derivatives","BTCF0:USTF0",1737675496745,0.00314411,104210.0,104200.0,0.35478336]
["bitfinex-derivatives","BTCF0:USTF0",1737675496947,0.22651611,104210.0,104200.0,0.26665709]
["bitfinex-derivatives","BTCF0:USTF0",1737675497245,0.03464411,104210.0,104200.0,0.28001627]
["bitfinex-derivatives","BTCF0:USTF0",1737675497637,0.03664411,104210.0,104200.0,0.28001627]
["bitfinex-derivatives","BTCF0:USTF0",1737675498137,0.04564411,104210.0,104200.0,0.28001627]
["bitfinex-derivatives","BTCF0:USTF0",1737675499047,0.04964411,104210.0,104200.0,0.68205813]
["bitfinex-derivatives","BTCF0:USTF0",1737675499846,0.01814411,104210.0,104200.0,0.68205813]
["bitfinex-derivatives","BTCF0:USTF0",1737675500437,0.01814411,104210.0,104200.0,0.32125813]
["bitfinex-derivatives","BTCF0:USTF0",1737675501345,0.01814411,104210.0,104200.0,0.33104314]
["bitfinex-derivatives","BTCF0:USTF0",1737675502144,0.01814411,104210.0,104200.0,0.69184314]
["bitfinex-derivatives","BTCF0:USTF0",1737675503046,0.01814411,104210.0,104200.0,0.72540509]
["bitfinex-derivatives","BTCF0:USTF0",1737675503241,0.01814411,104210.0,104200.0,0.75580509]
["bitfinex-derivatives","BTCF0:USTF0",1737675504941,0.01814411,104210.0,104200.0,0.72224314]
["bitfinex-derivatives","BTCF0:USTF0",1737675507248,0.01814411,104210.0,104200.0,0.24291687]
["bitfinex-derivatives","BTCF0:USTF0",1737675507447,0.01814411,104210.0,104200.0,0.60371687]
["bitfinex-derivatives","BTCF0:USTF0",1737675507747,0.01814411,104210.0,104200.0,0.33104314]
["bitfinex-derivatives","BTCF0:USTF0",1737675508645,0.01814411,104210.0,104200.0,0.63727882]
["bitfinex-derivatives","BTCF0:USTF0",1737675508852,0.01814411,104210.0,104200.0,0.27647882]
["bitfinex-derivatives","BTCF0:USTF0",1737675510142,0.1613758,104210.0,104200.0,0.27647882]
["bitfinex-derivatives","BTCF0:USTF0",1737675510956,0.1613758,104210.0,104200.0,0.36460509]
["bitfinex-derivatives","BTCF0:USTF0",1737675511260,0.1613758,104210.0,104200.0,0.33104314]
["bitfinex-derivatives","BTCF0:USTF0",1737675512656,0.01814411,104210.0,104200.0,0.33104314]
["bitfinex-derivatives","BTCF0:USTF0",1737675516058,0.01814411,104210.0,104200.0,0.34544314]
["bitfinex-derivatives","BTCF0:USTF0",1737675519763,0.01814411,104210.0,104200.0,0.37900509]
["bitfinex-derivatives","BTCF0:USTF0",1737675521757,0.01814411,104210.0,104200.0,0.34544314]
["bitfinex-derivatives","BTCF0:USTF0",1737675526448,0.01814411,104210.0,104200.0,0.37544314]
["bitfinex-derivatives","BTCF0:USTF0",1737675527166,0.01814411,104210.0,104200.0,0.28731687]
["bitfinex-derivatives","BTCF0:USTF0",1737675527369,0.21001611,104210.0,104200.0,0.08458882]
["bitfinex-derivatives","BTCF0:USTF0",1737675527559,0.24241611,104210.0,104200.0,0.08458882]
["bitfinex-derivatives","BTCF0:USTF0",1737675527861,0.60321611,104210.0,104200.0,0.08458882]
["bitfinex-derivatives","BTCF0:USTF0",1737675528161,0.60321611,104210.0,104200.0,0.05102687]
["bitfinex-derivatives","BTCF0:USTF0",1737675528755,0.60321611,104210.0,104200.0,0.24291687]
["bitfinex-derivatives","BTCF0:USTF0",1737675529566,0.91789359,104210.0,104200.0,0.24291687]
["bitfinex-derivatives","BTCF0:USTF0",1737675530468,0.95029359,104210.0,104200.0,0.24291687]
["bitfinex-derivatives","BTCF0:USTF0",1737675530761,1.03841986,104210.0,104200.0,0.04124186]
["bitfinex-derivatives","BTCF0:USTF0",1737675530961,0.19189,104200.0,104190.0,0.04145818]
["bitfinex-derivatives","BTCF0:USTF0",1737675531167,0.58279,104200.0,104190.0,0.04145818]
["bitfinex-derivatives","BTCF0:USTF0",1737675531355,0.58279,104200.0,104190.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675532164,0.58479,104200.0,104190.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675533057,0.58479,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675533257,0.22399,104200.0,104190.0,0.28017838]
["bitfinex-derivatives","BTCF0:USTF0",1737675535875,0.58479,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675536063,0.72802169,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675540260,0.36722169,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675541160,0.72802169,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675541962,0.69962888,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675542269,0.33882888,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675542468,0.69962888,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675544965,0.72802169,104200.0,104190.0,0.19205211]
["bitfinex-derivatives","BTCF0:USTF0",1737675545170,0.50603169,104200.0,104190.0,0.28017838]
["bitfinex-derivatives","BTCF0:USTF0",1737675545368,0.50603169,104200.0,104190.0,0.35500366]
["bitfinex-derivatives","BTCF0:USTF0",1737675545772,0.14523169,104200.0,104190.0,0.35500366]
["bitfinex-derivatives","BTCF0:USTF0",1737675546178,0.14523169,104200.0,104190.0,0.38550366]
["bitfinex-derivatives","BTCF0:USTF0",1737675546565,0.14523169,104200.0,104190.0,0.74630366]
["bitfinex-derivatives","BTCF0:USTF0",1737675547878,0.14523169,104200.0,104190.0,0.71272555]
["bitfinex-derivatives","BTCF0:USTF0",1737675548072,0.14523169,104200.0,104190.0,0.83442993]
["bitfinex-derivatives","BTCF0:USTF0",1737675548375,0.002,104200.0,104190.0,0.74630366]
["bitfinex-derivatives","BTCF0:USTF0",1737675554670,0.002,104200.0,104190.0,0.76070366]
["bitfinex-derivatives","BTCF0:USTF0",1737675563384,0.002,104200.0,104190.0,0.86326366]
["bitfinex-derivatives","BTCF0:USTF0",1737675564273,0.002,104200.0,104190.0,0.83276366]
["bitfinex-derivatives","BTCF0:USTF0",1737675564478,0.002,104200.0,104190.0,0.26687739]
["bitfinex-derivatives","BTCF0:USTF0",1737675564681,0.58499,104200.0,104190.0,0.26687739]
["bitfinex-derivatives","BTCF0:USTF0",1737675564871,0.58499,104200.0,104190.0,0.23329928]
["bitfinex-derivatives","BTCF0:USTF0",1737675565588,0.67311627,104200.0,104190.0,0.04139128]
["bitfinex-derivatives","BTCF0:USTF0",1737675565778,0.67311627,104200.0,104190.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675565981,0.191927,104180.0,104170.0,0.23322575]
["bitfinex-derivatives","BTCF0:USTF0",1737675566181,0.191927,104180.0,104170.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737675566384,0.191927,104180.0,104170.0,0.23322373]
["bitfinex-derivatives","BTCF0:USTF0",1737675566585,0.191927,104180.0,104170.0,0.26680184]
["bitfinex-derivatives","BTCF0:USTF0",1737675566785,0.223927,104180.0,104170.0,0.26680184]
["bitfinex-derivatives","BTCF0:USTF0",1737675566979,0.223927,104180.0,104170.0,0.23322373]
["bitfinex-derivatives","BTCF0:USTF0",1737675567178,0.225927,104180.0,104170.0,0.23622373]
["bitfinex-derivatives","BTCF0:USTF0",1737675568388,0.67485327,104180.0,104170.0,0.04428173]
["bitfinex-derivatives","BTCF0:USTF0",1737675568591,0.67485327,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737675569296,0.70655327,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737675569778,0.51462627,104180.0,104160.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1737675569980,0.64087127,104170.0,104160.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1737675570886,0.552745,104170.0,104160.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1737675571282,0.553745,104170.0,104160.0,0.0146267]
["bitfinex-derivatives","BTCF0:USTF0",1737675572077,0.64187127,104170.0,104160.0,0.0146267]
["bitfinex-derivatives","BTCF0:USTF0",1737675572283,0.64187127,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675572688,0.64287127,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675574793,0.65375046,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675575384,0.68425046,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675575792,0.59612419,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675575994,0.68425046,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675578186,0.67337127,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675578383,0.585245,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675578897,0.224445,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675579093,0.224445,104170.0,104160.0,0.28323438]
["bitfinex-derivatives","BTCF0:USTF0",1737675579599,0.224445,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675579901,0.585245,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675581588,0.585245,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675581790,0.585245,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675582597,0.67337127,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675584190,0.67337127,104170.0,104160.0,0.01814153]
["bitfinex-derivatives","BTCF0:USTF0",1737675584392,0.6840568,104170.0,104160.0,0.01814153]
["bitfinex-derivatives","BTCF0:USTF0",1737675586201,0.6840568,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675588991,0.59593053,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675589204,0.585245,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675590305,0.585245,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675590504,0.554745,104170.0,104160.0,0.28323438]
["bitfinex-derivatives","BTCF0:USTF0",1737675592297,0.002,104170.0,104160.0,0.28323438]
["bitfinex-derivatives","BTCF0:USTF0",1737675592500,0.002,104170.0,104160.0,0.32013438]
["bitfinex-derivatives","BTCF0:USTF0",1737675593895,0.3628,104170.0,104160.0,0.32013438]
["bitfinex-derivatives","BTCF0:USTF0",1737675594593,0.002,104170.0,104160.0,0.32013438]
["bitfinex-derivatives","BTCF0:USTF0",1737675594797,0.3628,104170.0,104160.0,0.32013438]
["bitfinex-derivatives","BTCF0:USTF0",1737675595102,0.554745,104170.0,104160.0,0.23200811]
["bitfinex-derivatives","BTCF0:USTF0",1737675595303,0.554745,104170.0,104160.0,0.26558622]
["bitfinex-derivatives","BTCF0:USTF0",1737675595495,0.554745,104170.0,104160.0,0.23200811]
["bitfinex-derivatives","BTCF0:USTF0",1737675597708,0.193945,104170.0,104160.0,0.23200811]
["bitfinex-derivatives","BTCF0:USTF0",1737675597900,0.554745,104170.0,104160.0,0.23200811]
["bitfinex-derivatives","BTCF0:USTF0",1737675598911,0.66956202,104170.0,104160.0,0.23200811]
["bitfinex-derivatives","BTCF0:USTF0",1737675599999,0.66956202,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675600000,0.75768829,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675600310,0.79608829,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675602011,0.82450296,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675602711,0.73637669,104170.0,104160.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737675603010,0.73637669,104170.0,104160.0,0.19510811]
["bitfinex-derivatives","BTCF0:USTF0",1737675604104,0.73637669,104170.0,104160.0,0.29823143]
["bitfinex-derivatives","BTCF0:USTF0",1737675605308,0.73637669,104170.0,104160.0,0.21010516]
["bitfinex-derivatives","BTCF0:USTF0",1737675606095,0.69797669,104170.0,104160.0,0.29823143]
["bitfinex-derivatives","BTCF0:USTF0",1737675606307,0.33717669,104170.0,104160.0,0.32438692]
["bitfinex-derivatives","BTCF0:USTF0",1737675606507,0.14523169,104170.0,104160.0,0.71876503]
["bitfinex-derivatives","BTCF0:USTF0",1737675606910,0.33717669,104170.0,104160.0,0.71876503]
["bitfinex-derivatives","BTCF0:USTF0",1737675607213,0.14523169,104170.0,104160.0,0.71876503]
["bitfinex-derivatives","BTCF0:USTF0",1737675607507,0.14523169,104170.0,104160.0,0.68518692]
["bitfinex-derivatives","BTCF0:USTF0",1737675607705,0.14523169,104170.0,104160.0,0.71876503]
["bitfinex-derivatives","BTCF0:USTF0",1737675607906,0.14523169,104170.0,104160.0,0.68518692]
["bitfinex-derivatives","BTCF0:USTF0",1737675608304,0.14523169,104170.0,104160.0,0.35796503]
["bitfinex-derivatives","BTCF0:USTF0",1737675608510,0.14523169,104170.0,104160.0,0.68518692]
["bitfinex-derivatives","BTCF0:USTF0",1737675608712,0.14523169,104170.0,104160.0,0.71876503]
["bitfinex-derivatives","BTCF0:USTF0",1737675608906,0.14523169,104170.0,104160.0,0.68518692]
["bitfinex-derivatives","BTCF0:USTF0",1737675609214,0.14523169,104170.0,104160.0,0.77331319]
["bitfinex-derivatives","BTCF0:USTF0",1737675609413,0.14523169,104170.0,104160.0,0.8068913]
["bitfinex-derivatives","BTCF0:USTF0",1737675609800,0.14423169,104170.0,104160.0,0.8068913]
["bitfinex-derivatives","BTCF0:USTF0",1737675610112,0.00014411,104190.0,104180.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1737675610312,0.00014411,104190.0,104180.0,0.78444581]
["bitfinex-derivatives","BTCF0:USTF0",1737675611213,0.00014411,104190.0,104180.0,0.85784581]
["bitfinex-derivatives","BTCF0:USTF0",1737675611413,0.00114411,104190.0,104180.0,0.85784581]
["bitfinex-derivatives","BTCF0:USTF0",1737675611803,0.00214411,104190.0,104180.0,0.85884581]
["bitfinex-derivatives","BTCF0:USTF0",1737675614815,0.00214411,104190.0,104180.0,0.87324581]
["bitfinex-derivatives","BTCF0:USTF0",1737675615515,0.00214411,104190.0,104180.0,0.83209327]
["bitfinex-derivatives","BTCF0:USTF0",1737675615719,0.00214411,104190.0,104180.0,0.84315507]
["bitfinex-derivatives","BTCF0:USTF0",1737675616216,0.00214411,104190.0,104180.0,0.88414789]
["bitfinex-derivatives","BTCF0:USTF0",1737675617620,0.00214411,104190.0,104180.0,0.84315507]
["bitfinex-derivatives","BTCF0:USTF0",1737675622718,0.00214411,104190.0,104180.0,0.84307507]
["bitfinex-derivatives","BTCF0:USTF0",1737675625722,0.00214411,104190.0,104180.0,1.20387507]
["bitfinex-derivatives","BTCF0:USTF0",1737675625925,0.71764259,104210.0,104200.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737675626221,0.71764259,104210.0,104200.0,0.28001627]
["bitfinex-derivatives","BTCF0:USTF0",1737675626422,0.52576859,104210.0,104200.0,0.28001627]
["bitfinex-derivatives","BTCF0:USTF0",1737675626925,0.52576859,104210.0,104200.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737675627220,0.72364059,104210.0,104200.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737675628719,0.73264059,104210.0,104200.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737675629029,0.19189,104200.0,104190.0,0.19204811]
["bitfinex-derivatives","BTCF0:USTF0",1737675629325,0.23079,104200.0,104190.0,0.28017438]
["bitfinex-derivatives","BTCF0:USTF0",1737675631227,0.23279,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675635121,0.23279,104200.0,104190.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1737675635324,0.23279,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675635518,0.23279,104200.0,104190.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1737675635715,0.23279,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675636022,0.31885859,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675636419,0.31885859,104200.0,104190.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1737675636614,0.31885859,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675637018,0.31885859,104200.0,104190.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1737675637219,0.31885859,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675637426,0.31885859,104200.0,104190.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1737675637626,0.12696859,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675638218,0.12696859,104200.0,104190.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1737675638419,0.12696859,104200.0,104190.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1737675639319,0.12696859,104200.0,104190.0,0.33881999]
["bitfinex-derivatives","BTCF0:USTF0",1737675639523,0.12696859,104200.0,104190.0,0.32441999]
["bitfinex-derivatives","BTCF0:USTF0",1737675640128,0.12696859,104200.0,104190.0,0.33881999]
["bitfinex-derivatives","BTCF0:USTF0",1737675640433,0.67965859,104200.0,104190.0,0.09893788]
["bitfinex-derivatives","BTCF0:USTF0",1737675640938,0.67965859,104200.0,104190.0,0.11333788]
["bitfinex-derivatives","BTCF0:USTF0",1737675641119,0.67965859,104200.0,104190.0,0.29084588]
["bitfinex-derivatives","BTCF0:USTF0",1737675641319,0.67965859,104200.0,104190.0,0.30524588]
["bitfinex-derivatives","BTCF0:USTF0",1737675641534,0.67965859,104200.0,104190.0,0.29084588]
["bitfinex-derivatives","BTCF0:USTF0",1737675641725,0.67965859,104200.0,104190.0,0.30524588]
["bitfinex-derivatives","BTCF0:USTF0",1737675642233,0.67965859,104200.0,104190.0,0.29084588]
["bitfinex-derivatives","BTCF0:USTF0",1737675642917,0.67965859,104200.0,104190.0,0.30524588]
["bitfinex-derivatives","BTCF0:USTF0",1737675643117,0.70834812,104200.0,104190.0,0.29084588]
["bitfinex-derivatives","BTCF0:USTF0",1737675644331,0.70834812,104200.0,104190.0,0.05209077]
["bitfinex-derivatives","BTCF0:USTF0",1737675645428,0.70834812,104200.0,104190.0,0.24399877]
["bitfinex-derivatives","BTCF0:USTF0",1737675645629,0.70834812,104200.0,104190.0,0.33212504]
["bitfinex-derivatives","BTCF0:USTF0",1737675646030,0.70834812,104200.0,104190.0,0.36570641]
["bitfinex-derivatives","BTCF0:USTF0",1737675646431,0.54555174,104200.0,104190.0,0.36570641]
["bitfinex-derivatives","BTCF0:USTF0",1737675646635,0.18475174,104200.0,104190.0,0.33212504]
["bitfinex-derivatives","BTCF0:USTF0",1737675646829,0.18475174,104200.0,104190.0,0.36922504]
["bitfinex-derivatives","BTCF0:USTF0",1737675647030,0.18475174,104200.0,104190.0,0.81815131]
["bitfinex-derivatives","BTCF0:USTF0",1737675647231,0.11910822,104200.0,104190.0,0.81815131]
["bitfinex-derivatives","BTCF0:USTF0",1737675647428,0.2001642,104220.0,104210.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737675647429,0.19126093,104220.0,104210.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737675647634,0.23219385,104230.0,104220.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737675647838,0.23219385,104230.0,104220.0,0.84086607]
["bitfinex-derivatives","BTCF0:USTF0",1737675648033,0.23219385,104230.0,104220.0,0.85585076]
["bitfinex-derivatives","BTCF0:USTF0",1737675648239,0.23219385,104230.0,104220.0,0.89575076]
["bitfinex-derivatives","BTCF0:USTF0",1737675649048,0.23219385,104230.0,104220.0,0.85585076]
["bitfinex-derivatives","BTCF0:USTF0",1737675649436,0.23219385,104230.0,104220.0,0.85585105]
["bitfinex-derivatives","BTCF0:USTF0",1737675650240,0.23219385,104230.0,104220.0,0.82226968]
["bitfinex-derivatives","BTCF0:USTF0",1737675650449,0.09023081,104230.0,104220.0,0.82226968]
["bitfinex-derivatives","BTCF0:USTF0",1737675650650,0.09023081,104230.0,104220.0,0.3837414]
["bitfinex-derivatives","BTCF0:USTF0",1737675650836,0.45103081,104230.0,104220.0,0.1918884]
["bitfinex-derivatives","BTCF0:USTF0",1737675651149,0.64286581,104230.0,104220.0,0.09064028]
["bitfinex-derivatives","BTCF0:USTF0",1737675651343,0.64286581,104230.0,104220.0,0.04936112]
["bitfinex-derivatives","BTCF0:USTF0",1737675651943,0.64286581,104230.0,104220.0,0.02538297]
["bitfinex-derivatives","BTCF0:USTF0",1737675653542,0.45103081,104230.0,104220.0,0.11350924]
["bitfinex-derivatives","BTCF0:USTF0",1737675656343,0.09023081,104230.0,104220.0,0.30536224]
["bitfinex-derivatives","BTCF0:USTF0",1737675656544,0.09023081,104230.0,104220.0,0.39348851]
["bitfinex-derivatives","BTCF0:USTF0",1737675657049,0.09023081,104230.0,104220.0,0.37850353]
["bitfinex-derivatives","BTCF0:USTF0",1737675657546,0.004,104230.0,104220.0,0.4520849]
["bitfinex-derivatives","BTCF0:USTF0",1737675657749,0.004,104230.0,104220.0,0.49318785]
["bitfinex-derivatives","BTCF0:USTF0",1737675657951,0.004,104230.0,104220.0,0.40506158]
["bitfinex-derivatives","BTCF0:USTF0",1737675658250,0.004,104230.0,104220.0,0.36395863]
["bitfinex-derivatives","BTCF0:USTF0",1737675658444,0.004,104230.0,104220.0,0.33037726]
["bitfinex-derivatives","BTCF0:USTF0",1737675659446,0.3648,104230.0,104220.0,0.33037726]
["bitfinex-derivatives","BTCF0:USTF0",1737675660653,0.004,104230.0,104220.0,0.29037726]
["bitfinex-derivatives","BTCF0:USTF0",1737675660854,0.4038,104230.0,104220.0,0.29037726]
["bitfinex-derivatives","BTCF0:USTF0",1737675661369,0.4038,104230.0,104220.0,0.09852426]
["bitfinex-derivatives","BTCF0:USTF0",1737675661654,0.043,104230.0,104220.0,0.09852426]
["bitfinex-derivatives","BTCF0:USTF0",1737675661860,0.4038,104230.0,104220.0,0.09852426]
["bitfinex-derivatives","BTCF0:USTF0",1737675662454,0.595635,104230.0,104220.0,0.01039799]
["bitfinex-derivatives","BTCF0:USTF0",1737675662751,0.595635,104230.0,104220.0,0.08812627]
["bitfinex-derivatives","BTCF0:USTF0",1737675663152,0.4038,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675663358,0.043,104230.0,104220.0,0.36810554]
["bitfinex-derivatives","BTCF0:USTF0",1737675663761,0.4038,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675665643,0.595635,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675666652,0.4038,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675666849,0.043,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675667048,0.4038,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675667247,0.043,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675667458,0.4038,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675668754,0.595635,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675670660,0.634835,104230.0,104220.0,0.27997927]
["bitfinex-derivatives","BTCF0:USTF0",1737675673048,0.634835,104230.0,104210.0,0.18156907]
["bitfinex-derivatives","BTCF0:USTF0",1737675673258,0.634835,104230.0,104210.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1737675673259,0.588353,104220.0,104210.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1737675674563,0.589353,104220.0,104210.0,0.17507889]
["bitfinex-derivatives","BTCF0:USTF0",1737675675155,0.589353,104220.0,104210.0,0.19007006]
["bitfinex-derivatives","BTCF0:USTF0",1737675675657,0.590353,104220.0,104210.0,0.19007025]
["bitfinex-derivatives","BTCF0:USTF0",1737675676067,0.67658381,104220.0,104210.0,0.01913547]
["bitfinex-derivatives","BTCF0:USTF0",1737675676364,0.67658381,104220.0,104210.0,0.01913511]
["bitfinex-derivatives","BTCF0:USTF0",1737675677266,0.67658381,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675677467,0.68719322,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675677765,0.77531949,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675679665,0.80406309,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675682257,0.89218936,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675682864,0.80406309,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675683069,0.89218936,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675683662,0.80406309,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675683864,0.89218936,104220.0,104210.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737675684469,0.89218936,104220.0,104190.0,0.17093478]
["bitfinex-derivatives","BTCF0:USTF0",1737675684470,0.19189,104200.0,104190.0,0.17093478]
["bitfinex-derivatives","BTCF0:USTF0",1737675684672,1.00161627,104200.0,104190.0,0.17093478]
["bitfinex-derivatives","BTCF0:USTF0",1737675684865,1.03841627,104200.0,104190.0,0.17093478]
["bitfinex-derivatives","BTCF0:USTF0",1737675685766,1.03941627,104200.0,104190.0,0.17493478]
["bitfinex-derivatives","BTCF0:USTF0",1737675685984,0.95129,104200.0,104190.0,0.36684278]
["bitfinex-derivatives","BTCF0:USTF0",1737675686177,1.03941627,104200.0,104190.0,0.36684278]
["bitfinex-derivatives","BTCF0:USTF0",1737675686367,0.95229,104200.0,104190.0,0.36684278]
["bitfinex-derivatives","BTCF0:USTF0",1737675686974,1.04041627,104200.0,104190.0,0.36684278]
["bitfinex-derivatives","BTCF0:USTF0",1737675688161,0.95229,104200.0,104190.0,0.36684278]
["bitfinex-derivatives","BTCF0:USTF0",1737675688366,1.15323558,104200.0,104190.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1737675689676,1.24136185,104200.0,104190.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1737675689879,1.24136185,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737675693077,1.12638744,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737675693268,0.191908,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675693471,0.71653427,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675694576,0.191945,104170.0,104160.0,0.39884782]
["bitfinex-derivatives","BTCF0:USTF0",1737675694781,0.552745,104170.0,104160.0,0.39884782]
["bitfinex-derivatives","BTCF0:USTF0",1737675695591,0.3608,104170.0,104160.0,0.67893809]
["bitfinex-derivatives","BTCF0:USTF0",1737675695782,0.3618,104170.0,104160.0,0.71583809]
["bitfinex-derivatives","BTCF0:USTF0",1737675696077,0.3618,104170.0,104160.0,0.63777891]
["bitfinex-derivatives","BTCF0:USTF0",1737675696283,0.553745,104170.0,104160.0,0.63777891]
["bitfinex-derivatives","BTCF0:USTF0",1737675696783,0.554745,104170.0,104160.0,0.63777891]
["bitfinex-derivatives","BTCF0:USTF0",1737675697478,0.554745,104170.0,104160.0,0.23893109]
["bitfinex-derivatives","BTCF0:USTF0",1737675698572,1.00367127,104170.0,104160.0,0.01006709]
["bitfinex-derivatives","BTCF0:USTF0",1737675698772,1.03957127,104170.0,104150.0,0.22822311]
["bitfinex-derivatives","BTCF0:USTF0",1737675698976,0.3608,104160.0,104150.0,0.22822311]
["bitfinex-derivatives","BTCF0:USTF0",1737675699377,0.590645,104170.0,104150.0,0.22822311]
["bitfinex-derivatives","BTCF0:USTF0",1737675699585,0.590645,104170.0,104150.0,0.31634938]
["bitfinex-derivatives","BTCF0:USTF0",1737675700289,0.590645,104170.0,104150.0,0.32661474]
["bitfinex-derivatives","BTCF0:USTF0",1737675700475,0.554745,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675700887,0.553745,104170.0,104160.0,0.269764]
["bitfinex-derivatives","BTCF0:USTF0",1737675701076,0.554745,104170.0,104160.0,0.269764]
["bitfinex-derivatives","BTCF0:USTF0",1737675701475,0.553745,104170.0,104160.0,0.269764]
["bitfinex-derivatives","BTCF0:USTF0",1737675701772,0.554745,104170.0,104160.0,0.269764]
["bitfinex-derivatives","BTCF0:USTF0",1737675703574,0.554745,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675707582,0.553745,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675708090,0.554745,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675708280,0.592745,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675709787,0.67871617,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675712183,0.71451617,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675713297,0.191964,104160.0,104150.0,0.40942425]
["bitfinex-derivatives","BTCF0:USTF0",1737675713491,0.552764,104160.0,104150.0,0.40942425]
["bitfinex-derivatives","BTCF0:USTF0",1737675714596,0.553764,104160.0,104150.0,0.40942425]
["bitfinex-derivatives","BTCF0:USTF0",1737675714799,0.554764,104160.0,104150.0,0.40942425]
["bitfinex-derivatives","BTCF0:USTF0",1737675715096,0.3628,104160.0,104150.0,0.40942425]
["bitfinex-derivatives","BTCF0:USTF0",1737675717085,0.3628,104160.0,104150.0,0.44422425]
["bitfinex-derivatives","BTCF0:USTF0",1737675721703,0.3628,104160.0,104150.0,0.83507385]
["bitfinex-derivatives","BTCF0:USTF0",1737675721704,0.08797117,104160.0,104150.0,0.83507385]
["bitfinex-derivatives","BTCF0:USTF0",1737675722002,0.08797117,104160.0,104150.0,1.16229248]
["bitfinex-derivatives","BTCF0:USTF0",1737675722788,0.11497441,104170.0,104160.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737675723100,0.11497441,104170.0,104160.0,0.35801919]
["bitfinex-derivatives","BTCF0:USTF0",1737675723310,0.11497441,104170.0,104160.0,0.26989292]
["bitfinex-derivatives","BTCF0:USTF0",1737675724003,0.11597441,104170.0,104160.0,0.30347429]
["bitfinex-derivatives","BTCF0:USTF0",1737675724397,0.11697441,104170.0,104160.0,0.30347429]
["bitfinex-derivatives","BTCF0:USTF0",1737675724997,0.002,104170.0,104160.0,0.58593223]
["bitfinex-derivatives","BTCF0:USTF0",1737675727404,0.002,104170.0,104160.0,0.94673223]
["bitfinex-derivatives","BTCF0:USTF0",1737675728006,0.11511852,104180.0,104170.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737675728194,0.11511852,104180.0,104170.0,0.75530019]
["bitfinex-derivatives","BTCF0:USTF0",1737675728990,0.00014411,104180.0,104170.0,0.75530019]
["bitfinex-derivatives","BTCF0:USTF0",1737675729195,0.00114411,104180.0,104170.0,0.75530019]
["bitfinex-derivatives","BTCF0:USTF0",1737675730297,0.17186694,104210.0,104170.0,1.16853988]
["bitfinex-derivatives","BTCF0:USTF0",1737675730497,0.20347619,104230.0,104220.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737675730704,0.20347619,104230.0,104220.0,0.76247746]
["bitfinex-derivatives","BTCF0:USTF0",1737675730896,0.20347619,104230.0,104220.0,0.45668784]
["bitfinex-derivatives","BTCF0:USTF0",1737675731092,0.20347619,104230.0,104220.0,0.36856157]
["bitfinex-derivatives","BTCF0:USTF0",1737675731292,0.56427619,104230.0,104220.0,0.33498965]
["bitfinex-derivatives","BTCF0:USTF0",1737675731496,0.56427619,104230.0,104220.0,0.293813]
["bitfinex-derivatives","BTCF0:USTF0",1737675731706,0.56627619,104230.0,104220.0,0.293813]
["bitfinex-derivatives","BTCF0:USTF0",1737675732302,0.20547619,104230.0,104220.0,0.38193927]
["bitfinex-derivatives","BTCF0:USTF0",1737675732504,0.20547619,104230.0,104220.0,0.38293927]
["bitfinex-derivatives","BTCF0:USTF0",1737675732715,0.005,104230.0,104220.0,0.38293927]
["bitfinex-derivatives","BTCF0:USTF0",1737675735108,0.64576127,104230.0,104220.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737675735602,0.64576127,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737675736494,0.557635,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737675737108,0.557635,104230.0,104220.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737675737710,0.3658,104230.0,104220.0,0.28097927]
["bitfinex-derivatives","BTCF0:USTF0",1737675744213,0.557635,104230.0,104220.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737675745819,0.557635,104230.0,104220.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1737675746506,0.555635,104230.0,104220.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1737675747013,0.556635,104230.0,104220.0,0.200853]
["bitfinex-derivatives","BTCF0:USTF0",1737675747715,0.557635,104230.0,104220.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1737675753629,0.557635,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737675753816,0.64576127,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737675759217,0.557635,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737675760327,0.557635,104230.0,104220.0,0.29297927]
["bitfinex-derivatives","BTCF0:USTF0",1737675760519,0.557635,104230.0,104220.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1737675761930,0.64576127,104230.0,104220.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1737675762130,0.78927907,104230.0,104220.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1737675762332,0.7011528,104230.0,104220.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1737675762815,0.78927907,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737675763019,0.7011528,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737675763224,0.7011528,104230.0,104220.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1737675765335,0.7011528,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737675767030,0.7011528,104230.0,104220.0,0.02314594]
["bitfinex-derivatives","BTCF0:USTF0",1737675769934,0.7011528,104230.0,104220.0,0.21499894]
["bitfinex-derivatives","BTCF0:USTF0",1737675771736,0.7011528,104230.0,104220.0,0.02314594]
["bitfinex-derivatives","BTCF0:USTF0",1737675773041,0.557635,104230.0,104220.0,0.02314594]
["bitfinex-derivatives","BTCF0:USTF0",1737675773731,0.557635,104230.0,104220.0,0.30312521]
["bitfinex-derivatives","BTCF0:USTF0",1737675774038,0.557635,104230.0,104220.0,0.34435834]
["bitfinex-derivatives","BTCF0:USTF0",1737675774339,0.557635,104230.0,104220.0,0.37792995]
["bitfinex-derivatives","BTCF0:USTF0",1737675775141,0.557635,104230.0,104220.0,0.25623207]
["bitfinex-derivatives","BTCF0:USTF0",1737675775730,0.557635,104230.0,104220.0,0.21499894]
["bitfinex-derivatives","BTCF0:USTF0",1737675775941,0.557635,104230.0,104220.0,0.02314594]
["bitfinex-derivatives","BTCF0:USTF0",1737675776634,0.557635,104230.0,104220.0,0.19358566]
["bitfinex-derivatives","BTCF0:USTF0",1737675776836,0.64576127,104230.0,104220.0,0.19358566]
["bitfinex-derivatives","BTCF0:USTF0",1737675777033,0.68406127,104230.0,104220.0,0.18343972]
["bitfinex-derivatives","BTCF0:USTF0",1737675780842,0.82757907,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737675782241,0.82757907,104230.0,104210.0,0.40834916]
["bitfinex-derivatives","BTCF0:USTF0",1737675782242,0.64555255,104230.0,104210.0,0.17058383]
["bitfinex-derivatives","BTCF0:USTF0",1737675782433,0.71337927,104220.0,104210.0,0.17058383]
["bitfinex-derivatives","BTCF0:USTF0",1737675783551,0.71437927,104220.0,104210.0,0.17758383]
["bitfinex-derivatives","BTCF0:USTF0",1737675784538,0.85789707,104220.0,104210.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737675784733,0.85889707,104220.0,104210.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737675785543,0.7707708,104220.0,104210.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737675787846,0.85889707,104220.0,104210.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737675788349,0.71537927,104220.0,104210.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737675790646,0.61165254,104220.0,104200.0,0.17043972]
["bitfinex-derivatives","BTCF0:USTF0",1737675790845,0.61165254,104220.0,104190.0,0.51317645]
["bitfinex-derivatives","BTCF0:USTF0",1737675790846,0.19189,104200.0,104190.0,0.51317645]
["bitfinex-derivatives","BTCF0:USTF0",1737675791036,0.64081627,104200.0,104190.0,0.51317645]
["bitfinex-derivatives","BTCF0:USTF0",1737675791240,0.191908,104190.0,104180.0,0.34149027]
["bitfinex-derivatives","BTCF0:USTF0",1737675791546,0.67823427,104190.0,104180.0,0.34149027]
["bitfinex-derivatives","BTCF0:USTF0",1737675791743,0.67823427,104190.0,104180.0,0.62711477]
["bitfinex-derivatives","BTCF0:USTF0",1737675792636,0.68023427,104190.0,104180.0,0.63111477]
["bitfinex-derivatives","BTCF0:USTF0",1737675796554,0.68996763,104190.0,104180.0,0.63111477]
["bitfinex-derivatives","BTCF0:USTF0",1737675797255,0.80464822,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737675797644,0.89277449,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737675798751,0.28005327,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675798948,0.71635327,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675800761,0.71735327,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675801354,0.71835327,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675807257,0.83303386,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675815155,0.83303386,104180.0,104170.0,0.03864411]
["bitfinex-derivatives","BTCF0:USTF0",1737675816570,0.11668059,104180.0,104170.0,0.59138911]
["bitfinex-derivatives","BTCF0:USTF0",1737675816778,0.30860759,104180.0,104170.0,0.39251538]
["bitfinex-derivatives","BTCF0:USTF0",1737675816962,0.30860759,104180.0,104170.0,0.30438911]
["bitfinex-derivatives","BTCF0:USTF0",1737675817654,0.39673386,104180.0,104170.0,0.30438911]
["bitfinex-derivatives","BTCF0:USTF0",1737675817868,0.75753386,104180.0,104170.0,0.30438911]
["bitfinex-derivatives","BTCF0:USTF0",1737675819560,0.66940759,104180.0,104170.0,0.30438911]
["bitfinex-derivatives","BTCF0:USTF0",1737675821655,0.66940759,104180.0,104170.0,0.31448754]
["bitfinex-derivatives","BTCF0:USTF0",1737675822372,0.75753386,104180.0,104170.0,0.03864411]
["bitfinex-derivatives","BTCF0:USTF0",1737675822674,0.75753386,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675826163,0.8143724,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675831065,0.191994,104150.0,104130.0,0.51422247]
["bitfinex-derivatives","BTCF0:USTF0",1737675831261,0.552794,104150.0,104130.0,0.66698199]
["bitfinex-derivatives","BTCF0:USTF0",1737675831479,0.192001,104140.0,104130.0,0.66698199]
["bitfinex-derivatives","BTCF0:USTF0",1737675831666,0.192001,104140.0,104130.0,0.63340249]
["bitfinex-derivatives","BTCF0:USTF0",1737675833273,0.552801,104140.0,104130.0,0.63340249]
["bitfinex-derivatives","BTCF0:USTF0",1737675833470,0.001,104140.0,104130.0,0.72152876]
["bitfinex-derivatives","BTCF0:USTF0",1737675833677,0.002,104140.0,104130.0,0.72152876]
["bitfinex-derivatives","BTCF0:USTF0",1737675834178,0.002,104140.0,104130.0,0.73123891]
["bitfinex-derivatives","BTCF0:USTF0",1737675834370,0.001,104140.0,104130.0,0.73123891]
["bitfinex-derivatives","BTCF0:USTF0",1737675834573,0.002,104140.0,104130.0,0.73123891]
["bitfinex-derivatives","BTCF0:USTF0",1737675834774,0.002,104140.0,104130.0,1.09203891]
["bitfinex-derivatives","BTCF0:USTF0",1737675836671,0.002,104140.0,104130.0,1.12561841]
["bitfinex-derivatives","BTCF0:USTF0",1737675837279,0.002,104140.0,104130.0,0.8400632]
["bitfinex-derivatives","BTCF0:USTF0",1737675840872,0.002,104140.0,104130.0,0.4456837]
["bitfinex-derivatives","BTCF0:USTF0",1737675841775,0.002,104140.0,104130.0,0.40442418]
["bitfinex-derivatives","BTCF0:USTF0",1737675843594,0.194001,104140.0,104130.0,0.40442418]
["bitfinex-derivatives","BTCF0:USTF0",1737675844493,0.194001,104140.0,104130.0,0.44563984]
["bitfinex-derivatives","BTCF0:USTF0",1737675844877,0.194001,104140.0,104130.0,0.40442418]
["bitfinex-derivatives","BTCF0:USTF0",1737675845194,0.194001,104140.0,104130.0,0.44563978]
["bitfinex-derivatives","BTCF0:USTF0",1737675845378,0.194001,104140.0,104130.0,0.80643978]
["bitfinex-derivatives","BTCF0:USTF0",1737675845976,0.194001,104140.0,104130.0,0.76522418]
["bitfinex-derivatives","BTCF0:USTF0",1737675846176,0.002,104140.0,104130.0,0.76522418]
["bitfinex-derivatives","BTCF0:USTF0",1737675846587,0.002,104140.0,104130.0,0.80644043]
["bitfinex-derivatives","BTCF0:USTF0",1737675848691,0.002,104140.0,104130.0,0.8945667]
["bitfinex-derivatives","BTCF0:USTF0",1737675849290,0.002,104140.0,104130.0,0.80644043]
["bitfinex-derivatives","BTCF0:USTF0",1737675850974,0.002,104140.0,104130.0,0.44564043]
["bitfinex-derivatives","BTCF0:USTF0",1737675851180,0.002,104140.0,104130.0,0.80644043]
["bitfinex-derivatives","BTCF0:USTF0",1737675852875,0.002,104140.0,104130.0,0.44564043]
["bitfinex-derivatives","BTCF0:USTF0",1737675853088,0.002,104140.0,104130.0,0.80644043]
["bitfinex-derivatives","BTCF0:USTF0",1737675853785,0.002,104140.0,104130.0,0.44564043]
["bitfinex-derivatives","BTCF0:USTF0",1737675854091,0.002,104140.0,104130.0,0.80644043]
["bitfinex-derivatives","BTCF0:USTF0",1737675854680,0.002,104140.0,104130.0,0.82088043]
["bitfinex-derivatives","BTCF0:USTF0",1737675854991,0.002,104140.0,104130.0,0.80644043]
["bitfinex-derivatives","BTCF0:USTF0",1737675855194,0.002,104140.0,104130.0,0.46008043]
["bitfinex-derivatives","BTCF0:USTF0",1737675855392,0.002,104140.0,104130.0,0.44564043]
["bitfinex-derivatives","BTCF0:USTF0",1737675855589,0.554801,104140.0,104130.0,0.37195416]
["bitfinex-derivatives","BTCF0:USTF0",1737675855785,0.194001,104140.0,104130.0,0.58669605]
["bitfinex-derivatives","BTCF0:USTF0",1737675856097,0.194001,104140.0,104130.0,0.60113605]
["bitfinex-derivatives","BTCF0:USTF0",1737675856392,0.194001,104140.0,104130.0,0.67482232]
["bitfinex-derivatives","BTCF0:USTF0",1737675856593,0.194001,104140.0,104130.0,0.68926232]
["bitfinex-derivatives","BTCF0:USTF0",1737675856888,0.194001,104140.0,104130.0,0.67482232]
["bitfinex-derivatives","BTCF0:USTF0",1737675857094,0.194001,104140.0,104130.0,0.68926232]
["bitfinex-derivatives","BTCF0:USTF0",1737675857282,0.194001,104140.0,104130.0,0.67482232]
["bitfinex-derivatives","BTCF0:USTF0",1737675858098,0.194001,104140.0,104130.0,0.68926232]
["bitfinex-derivatives","BTCF0:USTF0",1737675858394,0.28011541,104140.0,104130.0,0.67482232]
["bitfinex-derivatives","BTCF0:USTF0",1737675858607,0.28011541,104140.0,104130.0,0.68926232]
["bitfinex-derivatives","BTCF0:USTF0",1737675858989,0.28011541,104140.0,104130.0,0.67482232]
["bitfinex-derivatives","BTCF0:USTF0",1737675859185,0.28011541,104140.0,104130.0,0.68926232]
["bitfinex-derivatives","BTCF0:USTF0",1737675859581,0.28011541,104140.0,104130.0,0.67482232]
["bitfinex-derivatives","BTCF0:USTF0",1737675859785,0.28011541,104140.0,104130.0,0.68926232]
["bitfinex-derivatives","BTCF0:USTF0",1737675859996,0.28011541,104140.0,104130.0,1.03562232]
["bitfinex-derivatives","BTCF0:USTF0",1737675860185,0.28011541,104140.0,104130.0,1.05006232]
["bitfinex-derivatives","BTCF0:USTF0",1737675860586,0.28011541,104140.0,104130.0,1.03562232]
["bitfinex-derivatives","BTCF0:USTF0",1737675860787,0.08811441,104140.0,104130.0,1.03562232]
["bitfinex-derivatives","BTCF0:USTF0",1737675860986,0.08811441,104140.0,104130.0,0.63832232]
["bitfinex-derivatives","BTCF0:USTF0",1737675861381,0.08811441,104140.0,104130.0,0.63340182]
["bitfinex-derivatives","BTCF0:USTF0",1737675861586,0.08811441,104140.0,104130.0,0.54527555]
["bitfinex-derivatives","BTCF0:USTF0",1737675861992,0.08811441,104140.0,104130.0,0.99420182]
["bitfinex-derivatives","BTCF0:USTF0",1737675862295,0.28011541,104140.0,104130.0,0.47519605]
["bitfinex-derivatives","BTCF0:USTF0",1737675862501,0.28011541,104140.0,104130.0,0.83599605]
["bitfinex-derivatives","BTCF0:USTF0",1737675862998,0.28011541,104140.0,104130.0,0.92412232]
["bitfinex-derivatives","BTCF0:USTF0",1737675863489,0.28011541,104140.0,104130.0,0.83599605]
["bitfinex-derivatives","BTCF0:USTF0",1737675864298,0.28011541,104140.0,104130.0,0.92412232]
["bitfinex-derivatives","BTCF0:USTF0",1737675864995,0.39501785,104140.0,104130.0,0.92412232]
["bitfinex-derivatives","BTCF0:USTF0",1737675866502,0.20301685,104140.0,104130.0,0.95770182]
["bitfinex-derivatives","BTCF0:USTF0",1737675869289,0.08811441,104140.0,104130.0,1.01407514]
["bitfinex-derivatives","BTCF0:USTF0",1737675872302,0.08811441,104140.0,104130.0,1.10220141]
["bitfinex-derivatives","BTCF0:USTF0",1737675872507,0.08811441,104140.0,104130.0,1.06862191]
["bitfinex-derivatives","BTCF0:USTF0",1737675873104,0.08811441,104140.0,104130.0,0.98049564]
["bitfinex-derivatives","BTCF0:USTF0",1737675873497,0.08811441,104140.0,104130.0,1.10220141]
["bitfinex-derivatives","BTCF0:USTF0",1737675874004,0.08811441,104140.0,104130.0,1.06862191]
["bitfinex-derivatives","BTCF0:USTF0",1737675874503,0.08811441,104140.0,104130.0,0.98049564]
["bitfinex-derivatives","BTCF0:USTF0",1737675874703,0.08811441,104140.0,104130.0,0.99493564]
["bitfinex-derivatives","BTCF0:USTF0",1737675874905,0.08811441,104140.0,104130.0,1.08306191]
["bitfinex-derivatives","BTCF0:USTF0",1737675876709,0.08811441,104140.0,104130.0,1.11664141]
["bitfinex-derivatives","BTCF0:USTF0",1737675877505,0.002,104140.0,104130.0,1.11664141]
["bitfinex-derivatives","BTCF0:USTF0",1737675877697,0.002,104140.0,104130.0,1.05648777]
["bitfinex-derivatives","BTCF0:USTF0",1737675878904,0.002,104140.0,104130.0,1.16390277]
["bitfinex-derivatives","BTCF0:USTF0",1737675881811,0.002,104140.0,104130.0,1.21983783]
["bitfinex-derivatives","BTCF0:USTF0",1737675884313,0.002,104140.0,104130.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1737675884614,0.002,104140.0,104130.0,1.18625833]
["bitfinex-derivatives","BTCF0:USTF0",1737675885205,0.002,104140.0,104130.0,1.28773833]
["bitfinex-derivatives","BTCF0:USTF0",1737675888815,0.002,104140.0,104130.0,1.26640213]
["bitfinex-derivatives","BTCF0:USTF0",1737675889619,0.002,104140.0,104130.0,1.62720213]
["bitfinex-derivatives","BTCF0:USTF0",1737675893322,0.002,104140.0,104130.0,1.68211783]
["bitfinex-derivatives","BTCF0:USTF0",1737675894517,0.002,104140.0,104130.0,1.66767783]
["bitfinex-derivatives","BTCF0:USTF0",1737675894723,0.002,104140.0,104130.0,1.68211783]
["bitfinex-derivatives","BTCF0:USTF0",1737675895615,0.002,104140.0,104130.0,1.59048888]
["bitfinex-derivatives","BTCF0:USTF0",1737675895817,0.002,104140.0,104130.0,1.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1737675896130,0.002,104140.0,104130.0,1.14141338]
["bitfinex-derivatives","BTCF0:USTF0",1737675897921,0.002,104140.0,104130.0,1.19946283]
["bitfinex-derivatives","BTCF0:USTF0",1737675899116,0.002,104140.0,104130.0,1.14141338]
["bitfinex-derivatives","BTCF0:USTF0",1737675899512,0.002,104140.0,104130.0,1.19946283]
["bitfinex-derivatives","BTCF0:USTF0",1737675899911,0.002,104140.0,104130.0,1.14455068]
["bitfinex-derivatives","BTCF0:USTF0",1737675901411,0.002,104140.0,104130.0,1.11097118]
["bitfinex-derivatives","BTCF0:USTF0",1737675903128,0.002,104140.0,104130.0,1.05292173]
["bitfinex-derivatives","BTCF0:USTF0",1737675903524,0.002,104140.0,104130.0,1.11097118]
["bitfinex-derivatives","BTCF0:USTF0",1737675903830,0.002,104140.0,104130.0,1.17181984]
["bitfinex-derivatives","BTCF0:USTF0",1737675904015,0.002,104140.0,104130.0,0.62106606]
["bitfinex-derivatives","BTCF0:USTF0",1737675904210,0.3628,104140.0,104130.0,0.53259228]
["bitfinex-derivatives","BTCF0:USTF0",1737675904637,0.554801,104140.0,104130.0,0.53259228]
["bitfinex-derivatives","BTCF0:USTF0",1737675904927,0.554801,104140.0,104130.0,0.62106606]
["bitfinex-derivatives","BTCF0:USTF0",1737675908227,0.554801,104140.0,104130.0,0.65464556]
["bitfinex-derivatives","BTCF0:USTF0",1737675908432,0.554801,104140.0,104130.0,0.29936303]
["bitfinex-derivatives","BTCF0:USTF0",1737675908725,0.554801,104140.0,104120.0,0.62214316]
["bitfinex-derivatives","BTCF0:USTF0",1737675909032,0.4679,104130.0,104120.0,0.66349698]
["bitfinex-derivatives","BTCF0:USTF0",1737675909531,0.4680005,104130.0,104120.0,0.61817677]
["bitfinex-derivatives","BTCF0:USTF0",1737675910627,0.6600195,104130.0,104120.0,0.33766799]
["bitfinex-derivatives","BTCF0:USTF0",1737675910923,0.6600195,104130.0,104120.0,0.03520694]
["bitfinex-derivatives","BTCF0:USTF0",1737675910924,0.74849328,104130.0,104120.0,0.03520694]
["bitfinex-derivatives","BTCF0:USTF0",1737675911136,0.6600195,104130.0,104120.0,0.03520694]
["bitfinex-derivatives","BTCF0:USTF0",1737675911324,0.660919,104130.0,104120.0,0.03520694]
["bitfinex-derivatives","BTCF0:USTF0",1737675912031,0.661919,104130.0,104120.0,0.31571872]
["bitfinex-derivatives","BTCF0:USTF0",1737675912230,0.66202255,104130.0,104120.0,0.31571872]
["bitfinex-derivatives","BTCF0:USTF0",1737675912422,0.47000355,104130.0,104120.0,0.31571872]
["bitfinex-derivatives","BTCF0:USTF0",1737675912623,0.10820355,104130.0,104120.0,0.31571872]
["bitfinex-derivatives","BTCF0:USTF0",1737675912924,0.10920355,104130.0,104120.0,0.31571872]
["bitfinex-derivatives","BTCF0:USTF0",1737675913534,0.10920355,104130.0,104120.0,0.22724494]
["bitfinex-derivatives","BTCF0:USTF0",1737675913921,0.2528316,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1737675914125,0.6136316,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1737675914326,0.70210538,104130.0,104110.0,0.22400695]
["bitfinex-derivatives","BTCF0:USTF0",1737675914531,0.3608,104120.0,104110.0,0.22400695]
["bitfinex-derivatives","BTCF0:USTF0",1737675914833,0.3608,104120.0,104110.0,0.31248073]
["bitfinex-derivatives","BTCF0:USTF0",1737675915538,0.55291095,104120.0,104110.0,0.22400695]
["bitfinex-derivatives","BTCF0:USTF0",1737675916224,0.55391095,104120.0,104110.0,0.22400695]
["bitfinex-derivatives","BTCF0:USTF0",1737675916735,0.55491095,104120.0,104110.0,0.22400695]
["bitfinex-derivatives","BTCF0:USTF0",1737675917035,0.55391095,104120.0,104110.0,0.22400695]
["bitfinex-derivatives","BTCF0:USTF0",1737675917532,0.55491095,104120.0,104110.0,0.22400695]
["bitfinex-derivatives","BTCF0:USTF0",1737675917834,0.55491095,104120.0,104110.0,0.31248073]
["bitfinex-derivatives","BTCF0:USTF0",1737675918336,0.64099747,104120.0,104110.0,0.20175289]
["bitfinex-derivatives","BTCF0:USTF0",1737675919133,0.64099747,104120.0,104110.0,0.19219511]
["bitfinex-derivatives","BTCF0:USTF0",1737675921124,0.7557795,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675922332,0.2029415,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675922539,0.2029415,104120.0,104110.0,0.64146889]
["bitfinex-derivatives","BTCF0:USTF0",1737675922743,0.2029415,104120.0,104110.0,0.67586889]
["bitfinex-derivatives","BTCF0:USTF0",1737675923244,0.2029415,104120.0,104110.0,0.71669183]
["bitfinex-derivatives","BTCF0:USTF0",1737675923727,0.2029415,104120.0,104110.0,0.81809183]
["bitfinex-derivatives","BTCF0:USTF0",1737675923933,0.08815947,104120.0,104110.0,0.81809183]
["bitfinex-derivatives","BTCF0:USTF0",1737675925348,0.08815947,104120.0,104110.0,0.77726889]
["bitfinex-derivatives","BTCF0:USTF0",1737675926151,0.08815947,104120.0,104110.0,0.41646889]
["bitfinex-derivatives","BTCF0:USTF0",1737675926338,0.08815947,104120.0,104110.0,0.31506889]
["bitfinex-derivatives","BTCF0:USTF0",1737675926539,0.64099747,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675926733,0.67729747,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675926934,0.59121095,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675930342,0.23041095,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675930550,0.67729747,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675932431,0.12445947,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675932632,0.48525947,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675933040,0.12445947,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675933243,0.48525947,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675936148,0.12445947,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675936944,0.2392415,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675937140,0.2029415,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675937853,0.5637415,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675942556,0.5637415,104120.0,104110.0,0.35676361]
["bitfinex-derivatives","BTCF0:USTF0",1737675943639,0.47765498,104120.0,104110.0,0.35676361]
["bitfinex-derivatives","BTCF0:USTF0",1737675945357,0.47765498,104120.0,104110.0,0.39036781]
["bitfinex-derivatives","BTCF0:USTF0",1737675946449,0.11685498,104120.0,104110.0,0.35676361]
["bitfinex-derivatives","BTCF0:USTF0",1737675946856,0.47765498,104120.0,104110.0,0.35676361]
["bitfinex-derivatives","BTCF0:USTF0",1737675949164,0.47765498,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675954362,0.11685498,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675954569,0.47765498,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675955768,0.47765498,104120.0,104110.0,0.35679412]
["bitfinex-derivatives","BTCF0:USTF0",1737675956468,0.66969298,104120.0,104110.0,0.35679412]
["bitfinex-derivatives","BTCF0:USTF0",1737675958360,0.66969298,104120.0,104110.0,0.31576889]
["bitfinex-derivatives","BTCF0:USTF0",1737675959073,0.66969298,104120.0,104110.0,0.35680832]
["bitfinex-derivatives","BTCF0:USTF0",1737675959267,0.66969298,104120.0,104110.0,0.32170832]
["bitfinex-derivatives","BTCF0:USTF0",1737675959870,0.55491095,104120.0,104110.0,0.32170832]
["bitfinex-derivatives","BTCF0:USTF0",1737675960070,0.55491095,104120.0,104110.0,0.28066889]
["bitfinex-derivatives","BTCF0:USTF0",1737675960371,0.55491095,104120.0,104110.0,0.19219511]
["bitfinex-derivatives","BTCF0:USTF0",1737675960571,0.55491095,104120.0,104110.0,0.23326094]
["bitfinex-derivatives","BTCF0:USTF0",1737675960878,0.55491095,104120.0,104110.0,0.19219511]
["bitfinex-derivatives","BTCF0:USTF0",1737675961071,0.55491095,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675962974,0.55491095,104120.0,104110.0,0.08861789]
["bitfinex-derivatives","BTCF0:USTF0",1737675964183,0.72643008,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675964887,0.72643008,104120.0,104110.0,0.08861789]
["bitfinex-derivatives","BTCF0:USTF0",1737675965387,0.72643008,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675965984,0.72643008,104120.0,104110.0,0.28067389]
["bitfinex-derivatives","BTCF0:USTF0",1737675966589,0.53439208,104120.0,104110.0,0.28067389]
["bitfinex-derivatives","BTCF0:USTF0",1737675966888,0.53439208,104120.0,104110.0,0.32173713]
["bitfinex-derivatives","BTCF0:USTF0",1737675966889,0.72643008,104120.0,104110.0,0.32173713]
["bitfinex-derivatives","BTCF0:USTF0",1737675967087,0.72643008,104120.0,104110.0,0.35534493]
["bitfinex-derivatives","BTCF0:USTF0",1737675967288,0.72643008,104120.0,104110.0,0.32173713]
["bitfinex-derivatives","BTCF0:USTF0",1737675968188,0.72643008,104120.0,104110.0,0.28067389]
["bitfinex-derivatives","BTCF0:USTF0",1737675968591,0.69874021,104120.0,104110.0,0.28067389]
["bitfinex-derivatives","BTCF0:USTF0",1737675969481,0.69874021,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675969696,0.69874021,104120.0,104110.0,0.08861789]
["bitfinex-derivatives","BTCF0:USTF0",1737675969874,0.69866726,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675970687,0.69866726,104120.0,104110.0,0.08861789]
["bitfinex-derivatives","BTCF0:USTF0",1737675973084,0.69866726,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675974591,0.87018639,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675974974,0.88528074,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675977491,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675979588,0.74155852,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675979893,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675982992,0.82992526,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675983189,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675983391,0.82992526,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675987006,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675988200,0.74151904,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675988405,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675988601,0.74155852,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675988800,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675991895,0.74155394,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675992102,0.74154336,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675992294,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675995591,0.74155852,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675995797,0.74145148,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737675999403,0.82992526,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676002803,0.8300097,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676003112,0.82992526,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676004510,0.65840613,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676005817,0.56993235,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676006015,0.56993235,104120.0,104110.0,0.28067389]
["bitfinex-derivatives","BTCF0:USTF0",1737676006217,0.56993235,104120.0,104110.0,0.31817389]
["bitfinex-derivatives","BTCF0:USTF0",1737676006907,0.57003438,104120.0,104110.0,0.31817389]
["bitfinex-derivatives","BTCF0:USTF0",1737676007113,0.57000994,104120.0,104110.0,0.31817389]
["bitfinex-derivatives","BTCF0:USTF0",1737676007421,0.56993235,104120.0,104110.0,0.31817389]
["bitfinex-derivatives","BTCF0:USTF0",1737676009209,0.56993235,104120.0,104110.0,0.22970011]
["bitfinex-derivatives","BTCF0:USTF0",1737676009809,0.57000564,104120.0,104110.0,0.22970011]
["bitfinex-derivatives","BTCF0:USTF0",1737676010011,0.74272256,104120.0,104110.0,0.22970011]
["bitfinex-derivatives","BTCF0:USTF0",1737676010311,0.74261552,104120.0,104110.0,0.22970011]
["bitfinex-derivatives","BTCF0:USTF0",1737676010608,0.74261552,104120.0,104110.0,0.03764411]
["bitfinex-derivatives","BTCF0:USTF0",1737676012322,0.74261552,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676012922,0.8310893,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676013522,0.83118636,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676013714,0.65850648,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676014021,0.65840613,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676016024,0.85992185,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676016528,0.66788385,104120.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676016823,0.663156,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676017823,0.75162978,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676018424,0.75262978,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676018816,0.75362978,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676019217,0.665156,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676020524,0.66524841,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676020724,0.66526304,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676021032,0.665156,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676023730,0.75362978,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676024028,0.665156,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676024921,0.8377011,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676028328,0.83779556,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676028528,0.83779354,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676028832,0.665156,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676029722,0.72328362,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676029922,0.629956,104110.0,104100.0,0.16108804]
["bitfinex-derivatives","BTCF0:USTF0",1737676030232,0.55493469,104110.0,104100.0,0.16108804]
["bitfinex-derivatives","BTCF0:USTF0",1737676032227,0.61298362,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676032538,0.64858362,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676033629,0.64868814,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676033825,0.64866465,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676034030,0.64858362,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676035120,0.64868602,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676035319,0.64858362,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676035832,0.82112581,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676036533,0.82119702,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676036838,0.82112581,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676038530,0.72739819,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676038729,0.78552581,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676039626,0.78452581,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676040836,0.78352581,104110.0,104100.0,0.10296042]
["bitfinex-derivatives","BTCF0:USTF0",1737676041033,0.78452581,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676042633,0.61198362,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676046332,0.553856,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676047132,0.61198362,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676049736,0.61209066,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676050048,0.61198362,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676053946,0.78467421,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676064650,0.61198362,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676064850,0.67011124,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676065051,0.61198362,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676065451,0.67011124,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676068049,0.67019211,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676068249,0.67020803,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676068555,0.67011124,104110.0,104100.0,0.10396042]
["bitfinex-derivatives","BTCF0:USTF0",1737676070255,0.192093,104090.0,104080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676070454,0.9719265,104090.0,104080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676071458,0.9729265,104090.0,104080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676071658,0.9739265,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676072853,0.97382062,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676073046,0.97392256,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676073247,0.97382062,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676074859,1.03194824,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676075363,1.2046451,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676075547,1.20453806,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676075746,1.14641044,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676075945,1.14651748,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676076159,1.14648147,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676076345,1.14641044,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676077761,1.15895356,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676078165,1.21708118,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676079870,1.21608118,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676080475,1.2161703,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676080669,1.21618822,104090.0,104080.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676080974,1.21608118,104090.0,104080.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676081174,1.02398818,104090.0,104050.0,0.07345236]
["bitfinex-derivatives","BTCF0:USTF0",1737676081363,1.08813086,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676081569,1.03000324,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676081768,1.10470324,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676082669,1.10570324,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676084272,1.00907562,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676084474,1.18166544,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676085171,1.23979306,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676085371,1.27769306,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676085882,1.25023081,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676086181,1.25011986,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676087267,1.26231615,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676087472,1.20440751,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676089577,1.20450923,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676089777,1.20440751,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676089985,1.20449351,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676090179,1.20440751,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676090884,1.34775898,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676094282,1.34783584,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676094483,1.34775898,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676096889,1.2330778,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676097786,1.23319157,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676097987,1.2330778,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676101990,1.23317116,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676102187,1.2330778,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676102993,1.2331691,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676103196,1.2330778,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676103383,1.23317053,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676103583,1.2330778,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676106293,1.23317113,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676106497,1.2330778,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676107083,1.23320214,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676107287,1.2330778,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676107812,1.2608017,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676108093,1.26091451,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676108301,1.2608017,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676108790,1.11745023,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676110986,1.11753565,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676111182,1.11753441,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676111386,1.11745023,104060.0,104050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676111592,0.192185,104040.0,104030.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1737676111790,1.03019094,104040.0,104030.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737676111989,0.19222,104030.0,104010.0,0.60770132]
["bitfinex-derivatives","BTCF0:USTF0",1737676112193,0.55302,104030.0,104010.0,0.64872402]
["bitfinex-derivatives","BTCF0:USTF0",1737676112387,9.064e-05,104020.0,104010.0,0.64872402]
["bitfinex-derivatives","BTCF0:USTF0",1737676112790,9.064e-05,104020.0,104010.0,0.66063492]
["bitfinex-derivatives","BTCF0:USTF0",1737676113097,0.36094411,104030.0,104010.0,0.46840192]
["bitfinex-derivatives","BTCF0:USTF0",1737676113293,0.55315711,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737676113498,0.19235711,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737676114091,0.19244451,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737676114290,0.55324451,104030.0,104020.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737676114696,0.66949653,104030.0,104020.0,0.228622]
["bitfinex-derivatives","BTCF0:USTF0",1737676115084,0.67049653,104030.0,104020.0,0.228622]
["bitfinex-derivatives","BTCF0:USTF0",1737676115495,0.30969653,104030.0,104020.0,0.228622]
["bitfinex-derivatives","BTCF0:USTF0",1737676115888,0.30969653,104030.0,104020.0,0.32786635]
["bitfinex-derivatives","BTCF0:USTF0",1737676116290,0.67049653,104030.0,104020.0,0.26966338]
["bitfinex-derivatives","BTCF0:USTF0",1737676116907,0.7286995,104030.0,104020.0,0.30329808]
["bitfinex-derivatives","BTCF0:USTF0",1737676117093,0.67049653,104030.0,104020.0,0.30329808]
["bitfinex-derivatives","BTCF0:USTF0",1737676117604,0.67049653,104030.0,104020.0,0.26966338]
["bitfinex-derivatives","BTCF0:USTF0",1737676117796,0.7286995,104030.0,104020.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737676119992,0.7632995,104030.0,104020.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737676120708,0.70509653,104030.0,104020.0,0.09460297]
["bitfinex-derivatives","BTCF0:USTF0",1737676120907,0.67049653,104030.0,104020.0,0.28682497]
["bitfinex-derivatives","BTCF0:USTF0",1737676121110,0.30969653,104030.0,104020.0,0.28682497]
["bitfinex-derivatives","BTCF0:USTF0",1737676121498,0.30969653,104030.0,104020.0,0.32785713]
["bitfinex-derivatives","BTCF0:USTF0",1737676121707,0.33850954,104030.0,104020.0,0.32785713]
["bitfinex-derivatives","BTCF0:USTF0",1737676122013,0.69930954,104030.0,104020.0,0.32785713]
["bitfinex-derivatives","BTCF0:USTF0",1737676122398,0.69930954,104030.0,104020.0,0.26965416]
["bitfinex-derivatives","BTCF0:USTF0",1737676122608,0.69930954,104030.0,104020.0,0.228622]
["bitfinex-derivatives","BTCF0:USTF0",1737676123116,0.69930954,104030.0,104020.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737676123510,0.75751251,104030.0,104020.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737676125013,0.192222,104020.0,104010.0,0.27692667]
["bitfinex-derivatives","BTCF0:USTF0",1737676125216,0.77722794,104020.0,104010.0,0.22993898]
["bitfinex-derivatives","BTCF0:USTF0",1737676125824,0.74957612,104020.0,104010.0,0.22993898]
["bitfinex-derivatives","BTCF0:USTF0",1737676126506,0.75057612,104020.0,104010.0,0.24495963]
["bitfinex-derivatives","BTCF0:USTF0",1737676126702,0.75157612,104020.0,104010.0,0.24495963]
["bitfinex-derivatives","BTCF0:USTF0",1737676127114,0.75057612,104020.0,104010.0,0.22993898]
["bitfinex-derivatives","BTCF0:USTF0",1737676129220,0.55835412,104020.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676129413,0.5531284,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676129613,0.553041,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676129813,0.64186278,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676130013,0.64188252,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676130210,0.64179512,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676130818,0.64279512,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676132622,0.9022843,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676136027,0.7586792,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676136623,0.75875175,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676136927,0.7586792,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676137826,0.75876659,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676138023,0.7586792,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737676138229,0.66992508,104010.0,104000.0,0.19174412]
["bitfinex-derivatives","BTCF0:USTF0",1737676138432,0.67001248,104010.0,104000.0,0.38400312]
["bitfinex-derivatives","BTCF0:USTF0",1737676138628,0.67001248,104010.0,104000.0,0.295249]
["bitfinex-derivatives","BTCF0:USTF0",1737676139134,0.67001248,104010.0,104000.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1737676139330,0.67001248,104010.0,104000.0,0.45630312]
["bitfinex-derivatives","BTCF0:USTF0",1737676139633,0.67001248,104010.0,104000.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1737676142629,0.64124717,104010.0,104000.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1737676143836,0.28044717,104010.0,104000.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1737676144132,0.64124717,104010.0,104000.0,0.36788833]
["bitfinex-derivatives","BTCF0:USTF0",1737676144928,0.28044717,104010.0,104000.0,0.36788833]
["bitfinex-derivatives","BTCF0:USTF0",1737676145238,0.64124717,104010.0,104000.0,0.36788833]
["bitfinex-derivatives","BTCF0:USTF0",1737676145437,0.28044717,104010.0,104000.0,0.36788833]
["bitfinex-derivatives","BTCF0:USTF0",1737676146938,0.64124717,104010.0,104000.0,0.36788833]
["bitfinex-derivatives","BTCF0:USTF0",1737676148139,0.64124717,104010.0,104000.0,0.37885763]
["bitfinex-derivatives","BTCF0:USTF0",1737676148531,0.64124717,104010.0,104000.0,0.46761175]
["bitfinex-derivatives","BTCF0:USTF0",1737676148727,0.08820617,104010.0,104000.0,0.46761175]
["bitfinex-derivatives","BTCF0:USTF0",1737676149639,0.08820617,104010.0,104000.0,0.43707774]
["bitfinex-derivatives","BTCF0:USTF0",1737676150644,0.08820617,104010.0,104000.0,0.49529785]
["bitfinex-derivatives","BTCF0:USTF0",1737676150829,0.44900617,104010.0,104000.0,0.49529785]
["bitfinex-derivatives","BTCF0:USTF0",1737676151739,0.08820617,104010.0,104000.0,0.79529785]
["bitfinex-derivatives","BTCF0:USTF0",1737676151941,0.21275908,104050.0,104020.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737676152133,0.27097919,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676152338,0.46314619,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676152736,0.45190283,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676153040,0.81270283,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676153239,0.81570283,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676153647,0.75748272,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676153845,0.555967,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676154544,0.564967,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676154745,0.192185,104040.0,104030.0,0.22604011]
["bitfinex-derivatives","BTCF0:USTF0",1737676154946,0.552985,104040.0,104030.0,0.22604011]
["bitfinex-derivatives","BTCF0:USTF0",1737676155939,0.552985,104040.0,104030.0,0.19234011]
["bitfinex-derivatives","BTCF0:USTF0",1737676156139,0.64765872,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676156345,0.75215872,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676157637,0.663485,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676158342,0.663485,104040.0,104030.0,0.19234811]
["bitfinex-derivatives","BTCF0:USTF0",1737676158752,0.663485,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676160476,0.663485,104040.0,104030.0,0.19234811]
["bitfinex-derivatives","BTCF0:USTF0",1737676160763,0.663485,104040.0,104030.0,0.28102183]
["bitfinex-derivatives","BTCF0:USTF0",1737676160961,0.3668,104040.0,104030.0,0.28102183]
["bitfinex-derivatives","BTCF0:USTF0",1737676161350,0.3668,104040.0,104030.0,0.31582183]
["bitfinex-derivatives","BTCF0:USTF0",1737676161549,0.3668,104040.0,104030.0,0.35122183]
["bitfinex-derivatives","BTCF0:USTF0",1737676161959,0.3668,104040.0,104030.0,0.38652183]
["bitfinex-derivatives","BTCF0:USTF0",1737676163562,0.558985,104040.0,104030.0,0.38652183]
["bitfinex-derivatives","BTCF0:USTF0",1737676165062,0.198185,104040.0,104030.0,0.38652183]
["bitfinex-derivatives","BTCF0:USTF0",1737676165265,0.558985,104040.0,104030.0,0.38652183]
["bitfinex-derivatives","BTCF0:USTF0",1737676166360,0.558985,104040.0,104030.0,0.19234811]
["bitfinex-derivatives","BTCF0:USTF0",1737676166566,0.626785,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676166757,0.662685,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676167461,0.662685,104040.0,104030.0,0.19234811]
["bitfinex-derivatives","BTCF0:USTF0",1737676167462,0.658685,104040.0,104030.0,0.19234811]
["bitfinex-derivatives","BTCF0:USTF0",1737676167766,0.659685,104040.0,104030.0,0.19234811]
["bitfinex-derivatives","BTCF0:USTF0",1737676168963,0.659685,104040.0,104030.0,0.28102183]
["bitfinex-derivatives","BTCF0:USTF0",1737676169267,0.659685,104040.0,104030.0,0.19234811]
["bitfinex-derivatives","BTCF0:USTF0",1737676171065,0.659685,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676173369,0.66855588,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676173870,0.66855588,104040.0,104030.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737676184876,0.81248716,104040.0,104030.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737676195886,0.92888724,104040.0,104030.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737676197387,0.92788724,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676197589,0.93188724,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676198089,0.192204,104030.0,104020.0,0.17163363]
["bitfinex-derivatives","BTCF0:USTF0",1737676198286,0.66940408,104030.0,104020.0,0.17163363]
["bitfinex-derivatives","BTCF0:USTF0",1737676198477,0.61120404,104030.0,104020.0,0.17163363]
["bitfinex-derivatives","BTCF0:USTF0",1737676199885,0.66940408,104030.0,104020.0,0.17163363]
["bitfinex-derivatives","BTCF0:USTF0",1737676200594,0.66940408,104030.0,104020.0,0.17263363]
["bitfinex-derivatives","BTCF0:USTF0",1737676200595,0.67040408,104030.0,104020.0,0.17263363]
["bitfinex-derivatives","BTCF0:USTF0",1737676201190,0.67040408,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676201783,0.64274641,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676204294,0.81523187,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676206896,0.72648946,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676207097,0.81523187,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676207508,0.72648946,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676208795,0.72648946,104030.0,104020.0,0.193222]
["bitfinex-derivatives","BTCF0:USTF0",1737676208996,0.72648946,104030.0,104020.0,0.226522]
["bitfinex-derivatives","BTCF0:USTF0",1737676211189,0.554004,104030.0,104020.0,0.226522]
["bitfinex-derivatives","BTCF0:USTF0",1737676211487,0.3618,104030.0,104020.0,0.226522]
["bitfinex-derivatives","BTCF0:USTF0",1737676211684,0.3618,104030.0,104020.0,0.23717343]
["bitfinex-derivatives","BTCF0:USTF0",1737676212496,0.554004,104030.0,104020.0,0.32591584]
["bitfinex-derivatives","BTCF0:USTF0",1737676216406,0.554004,104030.0,104020.0,0.23717343]
["bitfinex-derivatives","BTCF0:USTF0",1737676218096,0.554004,104030.0,104020.0,0.32591584]
["bitfinex-derivatives","BTCF0:USTF0",1737676219208,0.554004,104030.0,104020.0,0.23717343]
["bitfinex-derivatives","BTCF0:USTF0",1737676220400,0.554004,104030.0,104020.0,0.32591584]
["bitfinex-derivatives","BTCF0:USTF0",1737676222606,0.554004,104030.0,104020.0,0.3262067]
["bitfinex-derivatives","BTCF0:USTF0",1737676223807,0.554004,104030.0,104020.0,0.29566644]
["bitfinex-derivatives","BTCF0:USTF0",1737676226116,0.554004,104030.0,104020.0,0.35386859]
["bitfinex-derivatives","BTCF0:USTF0",1737676226422,0.1436333,104050.0,104040.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737676226605,0.1436333,104050.0,104040.0,0.3085893]
["bitfinex-derivatives","BTCF0:USTF0",1737676227219,0.1436333,104050.0,104040.0,0.25038715]
["bitfinex-derivatives","BTCF0:USTF0",1737676227711,0.7116003,104050.0,104040.0,0.25038715]
["bitfinex-derivatives","BTCF0:USTF0",1737676229007,0.7056003,104050.0,104040.0,0.25038715]
["bitfinex-derivatives","BTCF0:USTF0",1737676229217,0.7086003,104050.0,104040.0,0.3085893]
["bitfinex-derivatives","BTCF0:USTF0",1737676229612,0.7036003,104050.0,104040.0,0.3085893]
["bitfinex-derivatives","BTCF0:USTF0",1737676229813,0.7036003,104050.0,104040.0,0.28083765]
["bitfinex-derivatives","BTCF0:USTF0",1737676230516,0.559967,104050.0,104040.0,0.28083765]
["bitfinex-derivatives","BTCF0:USTF0",1737676232919,0.659667,104050.0,104040.0,0.28083765]
["bitfinex-derivatives","BTCF0:USTF0",1737676234710,0.659667,104050.0,104040.0,0.29162383]
["bitfinex-derivatives","BTCF0:USTF0",1737676235013,0.4331,104050.0,104040.0,0.29162383]
["bitfinex-derivatives","BTCF0:USTF0",1737676235212,0.3678,104050.0,104040.0,0.38027648]
["bitfinex-derivatives","BTCF0:USTF0",1737676235515,0.3678,104050.0,104040.0,0.41437648]
["bitfinex-derivatives","BTCF0:USTF0",1737676235723,0.007,104050.0,104040.0,0.41437648]
["bitfinex-derivatives","BTCF0:USTF0",1737676236517,0.2434333,104070.0,104060.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1737676236720,0.2434333,104070.0,104060.0,0.64160165]
["bitfinex-derivatives","BTCF0:USTF0",1737676238308,0.2504333,104070.0,104060.0,0.64160165]
["bitfinex-derivatives","BTCF0:USTF0",1737676238816,0.2594333,104070.0,104060.0,0.64160165]
["bitfinex-derivatives","BTCF0:USTF0",1737676239009,0.1158,104070.0,104060.0,0.64160165]
["bitfinex-derivatives","BTCF0:USTF0",1737676241222,0.1158,104070.0,104060.0,0.28080165]
["bitfinex-derivatives","BTCF0:USTF0",1737676241413,0.30793,104070.0,104060.0,0.28080165]
["bitfinex-derivatives","BTCF0:USTF0",1737676241617,0.30793,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676243113,0.30793,104070.0,104060.0,0.20268517]
["bitfinex-derivatives","BTCF0:USTF0",1737676243319,0.66873,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676245824,0.30793,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676246424,0.1158,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676247925,0.30793,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676249426,0.30793,104070.0,104060.0,0.20268517]
["bitfinex-derivatives","BTCF0:USTF0",1737676250028,0.30793,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676252129,0.66873,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676252322,0.30793,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676253126,0.66873,104070.0,104060.0,0.29133782]
["bitfinex-derivatives","BTCF0:USTF0",1737676253318,0.66873,104070.0,104060.0,0.20268517]
["bitfinex-derivatives","BTCF0:USTF0",1737676253717,0.66873,104070.0,104060.0,0.26084411]
["bitfinex-derivatives","BTCF0:USTF0",1737676255531,0.66873,104070.0,104060.0,0.31900305]
["bitfinex-derivatives","BTCF0:USTF0",1737676255736,0.4766,104070.0,104060.0,0.31900305]
["bitfinex-derivatives","BTCF0:USTF0",1737676255925,0.1158,104070.0,104060.0,0.26084411]
["bitfinex-derivatives","BTCF0:USTF0",1737676258027,0.1158,104070.0,104060.0,0.67980305]
["bitfinex-derivatives","BTCF0:USTF0",1737676258225,0.016,104070.0,104060.0,0.67980305]
["bitfinex-derivatives","BTCF0:USTF0",1737676261344,0.016,104070.0,104060.0,0.72087312]
["bitfinex-derivatives","BTCF0:USTF0",1737676262533,0.016,104070.0,104060.0,0.92597697]
["bitfinex-derivatives","BTCF0:USTF0",1737676262934,0.016,104070.0,104060.0,0.89250675]
["bitfinex-derivatives","BTCF0:USTF0",1737676264042,0.17687741,104080.0,104060.0,0.71744662]
["bitfinex-derivatives","BTCF0:USTF0",1737676264244,0.14377741,104080.0,104070.0,0.70064788]
["bitfinex-derivatives","BTCF0:USTF0",1737676264932,0.14377741,104080.0,104070.0,0.73094788]
["bitfinex-derivatives","BTCF0:USTF0",1737676266034,0.14377741,104080.0,104070.0,0.67278894]
["bitfinex-derivatives","BTCF0:USTF0",1737676266245,0.14377741,104080.0,104070.0,0.77199322]
["bitfinex-derivatives","BTCF0:USTF0",1737676266446,0.15977741,104080.0,104070.0,0.77299322]
["bitfinex-derivatives","BTCF0:USTF0",1737676266945,0.15077741,104080.0,104070.0,0.73094788]
["bitfinex-derivatives","BTCF0:USTF0",1737676267146,0.15777741,104080.0,104070.0,0.67378894]
["bitfinex-derivatives","BTCF0:USTF0",1737676268845,0.15777741,104080.0,104070.0,0.73194788]
["bitfinex-derivatives","BTCF0:USTF0",1737676270053,0.01414411,104080.0,104070.0,1.17351125]
["bitfinex-derivatives","BTCF0:USTF0",1737676271141,0.01414411,104080.0,104070.0,1.27339125]
["bitfinex-derivatives","BTCF0:USTF0",1737676273658,0.01414411,104080.0,104070.0,1.10175762]
["bitfinex-derivatives","BTCF0:USTF0",1737676273953,0.01414411,104080.0,104070.0,1.06067272]
["bitfinex-derivatives","BTCF0:USTF0",1737676274153,0.01414411,104080.0,104070.0,1.10169728]
["bitfinex-derivatives","BTCF0:USTF0",1737676274657,0.01414411,104080.0,104070.0,1.11613728]
["bitfinex-derivatives","BTCF0:USTF0",1737676280057,0.08625067,104090.0,104070.0,1.08980035]
["bitfinex-derivatives","BTCF0:USTF0",1737676280261,0.08625067,104090.0,104080.0,0.72738882]
["bitfinex-derivatives","BTCF0:USTF0",1737676280459,0.08625067,104090.0,104080.0,0.80001338]
["bitfinex-derivatives","BTCF0:USTF0",1737676280653,0.08625067,104090.0,104080.0,0.90764751]
["bitfinex-derivatives","BTCF0:USTF0",1737676281258,0.09525067,104090.0,104080.0,0.90764751]
["bitfinex-derivatives","BTCF0:USTF0",1737676281756,0.10125067,104090.0,104080.0,0.90764751]
["bitfinex-derivatives","BTCF0:USTF0",1737676281965,0.1797333,104110.0,104100.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1737676282263,0.4027893,104110.0,104100.0,0.30839288]
["bitfinex-derivatives","BTCF0:USTF0",1737676283361,0.4037893,104110.0,104100.0,0.25023394]
["bitfinex-derivatives","BTCF0:USTF0",1737676283558,0.4037893,104110.0,104100.0,0.30839288]
["bitfinex-derivatives","BTCF0:USTF0",1737676283861,0.4047893,104110.0,104100.0,0.30839288]
["bitfinex-derivatives","BTCF0:USTF0",1737676285866,0.261156,104110.0,104100.0,0.30839288]
["bitfinex-derivatives","BTCF0:USTF0",1737676288466,0.261156,104110.0,104100.0,0.31851728]
["bitfinex-derivatives","BTCF0:USTF0",1737676296277,0.37597925,104110.0,104100.0,0.31851728]
["bitfinex-derivatives","BTCF0:USTF0",1737676298176,0.37597925,104110.0,104100.0,0.67931728]
["bitfinex-derivatives","BTCF0:USTF0",1737676302589,0.60288219,104110.0,104090.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676302777,0.64433394,104100.0,104090.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676303280,0.64433394,104100.0,104090.0,0.22898895]
["bitfinex-derivatives","BTCF0:USTF0",1737676303785,0.64433394,104100.0,104090.0,0.22998895]
["bitfinex-derivatives","BTCF0:USTF0",1737676304080,0.64433394,104100.0,104080.0,0.28652326]
["bitfinex-derivatives","BTCF0:USTF0",1737676304081,0.192093,104090.0,104080.0,0.28652326]
["bitfinex-derivatives","BTCF0:USTF0",1737676304266,0.61105194,104090.0,104080.0,0.28652326]
["bitfinex-derivatives","BTCF0:USTF0",1737676305473,0.552893,104090.0,104080.0,0.3446822]
["bitfinex-derivatives","BTCF0:USTF0",1737676305677,0.552893,104090.0,104080.0,0.29552326]
["bitfinex-derivatives","BTCF0:USTF0",1737676306678,0.552893,104090.0,104080.0,0.3881205]
["bitfinex-derivatives","BTCF0:USTF0",1737676306877,0.552893,104090.0,104080.0,0.29952326]
["bitfinex-derivatives","BTCF0:USTF0",1737676307092,0.616193,104090.0,104080.0,0.29952326]
["bitfinex-derivatives","BTCF0:USTF0",1737676307587,0.62675288,104090.0,104080.0,0.29952326]
["bitfinex-derivatives","BTCF0:USTF0",1737676307987,0.94287164,104090.0,104080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737676308492,1.03146888,104090.0,104080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737676309888,0.192112,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676310090,0.583912,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676311075,0.583912,104080.0,104070.0,0.28087135]
["bitfinex-derivatives","BTCF0:USTF0",1737676311881,0.583912,104080.0,104070.0,0.31247135]
["bitfinex-derivatives","BTCF0:USTF0",1737676312388,0.584912,104080.0,104070.0,0.31947135]
["bitfinex-derivatives","BTCF0:USTF0",1737676312883,0.584912,104080.0,104070.0,0.09874135]
["bitfinex-derivatives","BTCF0:USTF0",1737676313092,0.584912,104080.0,104070.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676313786,0.224112,104080.0,104070.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676313978,0.224112,104080.0,104070.0,0.20227411]
["bitfinex-derivatives","BTCF0:USTF0",1737676314884,0.33881323,104080.0,104070.0,0.20227411]
["bitfinex-derivatives","BTCF0:USTF0",1737676315690,0.33881323,104080.0,104070.0,0.29087135]
["bitfinex-derivatives","BTCF0:USTF0",1737676316993,0.11570123,104080.0,104070.0,0.68307135]
["bitfinex-derivatives","BTCF0:USTF0",1737676317287,0.11570123,104080.0,104070.0,0.80336859]
["bitfinex-derivatives","BTCF0:USTF0",1737676317482,0.11570123,104080.0,104070.0,0.71477135]
["bitfinex-derivatives","BTCF0:USTF0",1737676318588,0.001,104080.0,104070.0,0.71477135]
["bitfinex-derivatives","BTCF0:USTF0",1737676322495,0.193112,104080.0,104070.0,0.71477135]
["bitfinex-derivatives","BTCF0:USTF0",1737676324196,0.001,104080.0,104070.0,0.71477135]
["bitfinex-derivatives","BTCF0:USTF0",1737676327188,0.001,104080.0,104070.0,0.80336859]
["bitfinex-derivatives","BTCF0:USTF0",1737676327388,0.001,104080.0,104070.0,0.71477135]
["bitfinex-derivatives","BTCF0:USTF0",1737676327800,0.001,104080.0,104070.0,0.80336859]
["bitfinex-derivatives","BTCF0:USTF0",1737676327992,0.33792734,104100.0,104090.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1737676328193,0.33792734,104100.0,104090.0,0.64149024]
["bitfinex-derivatives","BTCF0:USTF0",1737676328592,0.33585941,104100.0,104090.0,0.64149024]
["bitfinex-derivatives","BTCF0:USTF0",1737676328903,0.33585941,104100.0,104090.0,0.67189024]
["bitfinex-derivatives","BTCF0:USTF0",1737676329602,0.34485941,104100.0,104090.0,0.67289024]
["bitfinex-derivatives","BTCF0:USTF0",1737676329793,0.34885941,104100.0,104090.0,0.67289024]
["bitfinex-derivatives","BTCF0:USTF0",1737676330398,0.34885941,104100.0,104090.0,0.31209024]
["bitfinex-derivatives","BTCF0:USTF0",1737676332310,0.34885941,104100.0,104090.0,0.223493]
["bitfinex-derivatives","BTCF0:USTF0",1737676332610,0.70965941,104100.0,104090.0,0.223493]
["bitfinex-derivatives","BTCF0:USTF0",1737676333809,0.70965941,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676334007,0.79825665,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676336122,0.65462335,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676336616,0.65462335,104100.0,104070.0,0.67336435]
["bitfinex-derivatives","BTCF0:USTF0",1737676336617,0.192112,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676336928,1.00230924,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676337223,1.06640924,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676337717,1.06640924,104080.0,104070.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737676339029,1.06740924,104080.0,104070.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676340915,1.21104254,104080.0,104070.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676341110,1.10752778,104080.0,104050.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737676341315,0.64154624,104060.0,104050.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737676342015,0.67454624,104060.0,104050.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737676342223,0.67454624,104060.0,104050.0,0.00509022]
["bitfinex-derivatives","BTCF0:USTF0",1737676342727,0.67554624,104060.0,104050.0,0.01409022]
["bitfinex-derivatives","BTCF0:USTF0",1737676344025,0.67554624,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676344227,0.586949,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676344624,0.226149,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676344931,0.226149,104060.0,104050.0,0.20525722]
["bitfinex-derivatives","BTCF0:USTF0",1737676345128,0.34073128,104060.0,104050.0,0.20525722]
["bitfinex-derivatives","BTCF0:USTF0",1737676346231,0.35117241,104060.0,104050.0,0.20525722]
["bitfinex-derivatives","BTCF0:USTF0",1737676346735,0.30773128,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676346914,0.30773128,104060.0,104050.0,0.32675446]
["bitfinex-derivatives","BTCF0:USTF0",1737676348924,0.193149,104060.0,104050.0,0.32675446]
["bitfinex-derivatives","BTCF0:USTF0",1737676349122,0.193149,104060.0,104050.0,0.23815722]
["bitfinex-derivatives","BTCF0:USTF0",1737676354136,0.193149,104060.0,104050.0,0.32675446]
["bitfinex-derivatives","BTCF0:USTF0",1737676355745,0.193149,104060.0,104050.0,0.23815722]
["bitfinex-derivatives","BTCF0:USTF0",1737676356036,0.553949,104060.0,104050.0,0.04599022]
["bitfinex-derivatives","BTCF0:USTF0",1737676356237,0.553949,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676356438,0.586649,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676364844,0.67524624,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676365438,0.78982852,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676367549,0.70123128,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676368045,0.78982852,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676368441,0.70123128,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676369443,0.90276776,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676370548,0.54196776,104060.0,104050.0,0.10168746]
["bitfinex-derivatives","BTCF0:USTF0",1737676371142,0.90276776,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676371345,0.54196776,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676372152,0.225849,104060.0,104050.0,0.46625904]
["bitfinex-derivatives","BTCF0:USTF0",1737676373546,0.193149,104060.0,104050.0,0.46625904]
["bitfinex-derivatives","BTCF0:USTF0",1737676373948,0.193149,104060.0,104050.0,0.50741226]
["bitfinex-derivatives","BTCF0:USTF0",1737676374147,0.193149,104060.0,104050.0,0.54051226]
["bitfinex-derivatives","BTCF0:USTF0",1737676375255,0.193149,104060.0,104050.0,0.5505067]
["bitfinex-derivatives","BTCF0:USTF0",1737676375443,0.001,104060.0,104050.0,0.5505067]
["bitfinex-derivatives","BTCF0:USTF0",1737676376257,0.1159369,104060.0,104050.0,0.78046724]
["bitfinex-derivatives","BTCF0:USTF0",1737676376752,0.1159369,104060.0,104050.0,1.14126724]
["bitfinex-derivatives","BTCF0:USTF0",1737676376958,0.1159369,104060.0,104050.0,0.78046724]
["bitfinex-derivatives","BTCF0:USTF0",1737676377846,0.1159369,104060.0,104050.0,1.14126724]
["bitfinex-derivatives","BTCF0:USTF0",1737676380554,0.001,104060.0,104050.0,1.00249389]
["bitfinex-derivatives","BTCF0:USTF0",1737676380750,0.001,104060.0,104050.0,0.96886266]
["bitfinex-derivatives","BTCF0:USTF0",1737676390981,0.193149,104060.0,104050.0,0.96886266]
["bitfinex-derivatives","BTCF0:USTF0",1737676392273,0.193149,104060.0,104050.0,0.48636542]
["bitfinex-derivatives","BTCF0:USTF0",1737676392274,0.553949,104060.0,104050.0,0.48636542]
["bitfinex-derivatives","BTCF0:USTF0",1737676392471,0.584249,104060.0,104050.0,0.24305076]
["bitfinex-derivatives","BTCF0:USTF0",1737676394892,0.223449,104060.0,104050.0,0.523815]
["bitfinex-derivatives","BTCF0:USTF0",1737676395791,0.4820192,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676398780,0.8428192,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676399088,0.8428192,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676399491,0.6991859,104060.0,104050.0,0.01309022]
["bitfinex-derivatives","BTCF0:USTF0",1737676402186,0.3383859,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676402588,0.3383859,104060.0,104050.0,0.20525722]
["bitfinex-derivatives","BTCF0:USTF0",1737676403892,0.4820192,104060.0,104050.0,0.20525722]
["bitfinex-derivatives","BTCF0:USTF0",1737676404389,0.4820192,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676404593,0.4820192,104060.0,104050.0,0.20525722]
["bitfinex-derivatives","BTCF0:USTF0",1737676405395,0.4820192,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676407382,0.8428192,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676407896,0.4820192,104060.0,104050.0,0.29385446]
["bitfinex-derivatives","BTCF0:USTF0",1737676408098,0.4820192,104060.0,104050.0,0.30886758]
["bitfinex-derivatives","BTCF0:USTF0",1737676408598,0.3383859,104060.0,104050.0,0.48148124]
["bitfinex-derivatives","BTCF0:USTF0",1737676408980,0.3383859,104060.0,104050.0,0.46646812]
["bitfinex-derivatives","BTCF0:USTF0",1737676409883,0.1159369,104060.0,104050.0,0.82726812]
["bitfinex-derivatives","BTCF0:USTF0",1737676410196,0.18259928,104080.0,104050.0,0.82726812]
["bitfinex-derivatives","BTCF0:USTF0",1737676410197,0.17248546,104080.0,104050.0,0.91269082]
["bitfinex-derivatives","BTCF0:USTF0",1737676410504,0.17248546,104080.0,104070.0,0.73012448]
["bitfinex-derivatives","BTCF0:USTF0",1737676410699,0.17248546,104080.0,104070.0,0.78626156]
["bitfinex-derivatives","BTCF0:USTF0",1737676410887,0.17248546,104080.0,104070.0,0.72776432]
["bitfinex-derivatives","BTCF0:USTF0",1737676411087,0.17248546,104080.0,104070.0,0.71275284]
["bitfinex-derivatives","BTCF0:USTF0",1737676412589,0.17248546,104080.0,104070.0,0.67162724]
["bitfinex-derivatives","BTCF0:USTF0",1737676412795,0.17348546,104080.0,104070.0,0.67862724]
["bitfinex-derivatives","BTCF0:USTF0",1737676412997,0.17348546,104080.0,104070.0,0.71971552]
["bitfinex-derivatives","BTCF0:USTF0",1737676413189,0.08708302,104080.0,104070.0,0.8532409]
["bitfinex-derivatives","BTCF0:USTF0",1737676415597,0.27919502,104080.0,104070.0,0.8532409]
["bitfinex-derivatives","BTCF0:USTF0",1737676415900,0.27919502,104080.0,104070.0,0.4924409]
["bitfinex-derivatives","BTCF0:USTF0",1737676416103,0.27919502,104080.0,104070.0,0.4623409]
["bitfinex-derivatives","BTCF0:USTF0",1737676416690,0.27919502,104080.0,104070.0,0.47254748]
["bitfinex-derivatives","BTCF0:USTF0",1737676416891,0.08708302,104080.0,104070.0,0.83334748]
["bitfinex-derivatives","BTCF0:USTF0",1737676417201,0.08708302,104080.0,104070.0,0.47254748]
["bitfinex-derivatives","BTCF0:USTF0",1737676418001,0.001,104080.0,104070.0,0.47254748]
["bitfinex-derivatives","BTCF0:USTF0",1737676418495,0.001,104080.0,104070.0,0.83334748]
["bitfinex-derivatives","BTCF0:USTF0",1737676418703,0.001,104080.0,104070.0,0.95204472]
["bitfinex-derivatives","BTCF0:USTF0",1737676420103,0.001,104080.0,104070.0,0.86344748]
["bitfinex-derivatives","BTCF0:USTF0",1737676424107,0.001,104080.0,104070.0,0.74475024]
["bitfinex-derivatives","BTCF0:USTF0",1737676424398,0.193112,104080.0,104070.0,0.47254748]
["bitfinex-derivatives","BTCF0:USTF0",1737676424813,0.193112,104080.0,104070.0,0.29993382]
["bitfinex-derivatives","BTCF0:USTF0",1737676435514,0.223112,104080.0,104070.0,0.29993382]
["bitfinex-derivatives","BTCF0:USTF0",1737676439309,0.223112,104080.0,104070.0,0.47254748]
["bitfinex-derivatives","BTCF0:USTF0",1737676439310,0.30919502,104080.0,104070.0,0.47254748]
["bitfinex-derivatives","BTCF0:USTF0",1737676440825,0.30919502,104080.0,104070.0,0.38395024]
["bitfinex-derivatives","BTCF0:USTF0",1737676442528,0.30919502,104080.0,104070.0,0.47254748]
["bitfinex-derivatives","BTCF0:USTF0",1737676444030,0.30919502,104080.0,104070.0,0.70250802]
["bitfinex-derivatives","BTCF0:USTF0",1737676444232,0.30919502,104080.0,104070.0,0.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1737676445222,0.66999502,104080.0,104070.0,0.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1737676445626,0.30919502,104080.0,104070.0,0.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1737676446326,0.66999502,104080.0,104070.0,0.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1737676446829,0.30919502,104080.0,104070.0,0.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1737676447034,0.223112,104080.0,104070.0,0.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1737676448931,0.583912,104080.0,104070.0,0.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1737676451231,0.583912,104080.0,104070.0,0.65507725]
["bitfinex-derivatives","BTCF0:USTF0",1737676451427,0.223112,104080.0,104070.0,0.65507725]
["bitfinex-derivatives","BTCF0:USTF0",1737676451834,0.223112,104080.0,104070.0,0.71322521]
["bitfinex-derivatives","BTCF0:USTF0",1737676452533,0.64205996,104080.0,104070.0,0.64487067]
["bitfinex-derivatives","BTCF0:USTF0",1737676452834,0.73320792,104080.0,104070.0,0.4115742]
["bitfinex-derivatives","BTCF0:USTF0",1737676454940,0.74323424,104080.0,104070.0,0.4115742]
["bitfinex-derivatives","BTCF0:USTF0",1737676455731,0.71558558,104080.0,104070.0,0.4115742]
["bitfinex-derivatives","BTCF0:USTF0",1737676458236,0.88807104,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737676463029,1.03104463,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737676465442,0.90939737,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737676465740,0.90939737,104080.0,104070.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1737676468035,0.99804463,104080.0,104070.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1737676469333,0.99804463,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737676469645,1.02814463,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737676470031,0.85565917,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737676479744,0.88335587,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737676479948,0.88335587,104080.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676479949,0.19213,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676480149,0.61110198,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676480652,0.55293,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676482150,0.55293,104070.0,104060.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737676482654,0.55393,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676483349,0.69716933,104070.0,104060.0,0.19729311]
["bitfinex-derivatives","BTCF0:USTF0",1737676483549,0.69716933,104070.0,104060.0,0.25546509]
["bitfinex-derivatives","BTCF0:USTF0",1737676483855,0.69716933,104070.0,104060.0,0.19729311]
["bitfinex-derivatives","BTCF0:USTF0",1737676484649,0.75534131,104070.0,104060.0,0.19729311]
["bitfinex-derivatives","BTCF0:USTF0",1737676484853,0.69716933,104070.0,104060.0,0.19729311]
["bitfinex-derivatives","BTCF0:USTF0",1737676486250,0.33636933,104070.0,104060.0,0.19729311]
["bitfinex-derivatives","BTCF0:USTF0",1737676486553,0.33636933,104070.0,104060.0,0.36990677]
["bitfinex-derivatives","BTCF0:USTF0",1737676486758,0.69716933,104070.0,104060.0,0.36990677]
["bitfinex-derivatives","BTCF0:USTF0",1737676487247,0.14423933,104070.0,104060.0,0.42807875]
["bitfinex-derivatives","BTCF0:USTF0",1737676490666,0.1157333,104070.0,104060.0,0.65803929]
["bitfinex-derivatives","BTCF0:USTF0",1737676492965,0.1157333,104070.0,104060.0,0.69918071]
["bitfinex-derivatives","BTCF0:USTF0",1737676493658,0.1157333,104070.0,104060.0,0.64100873]
["bitfinex-derivatives","BTCF0:USTF0",1737676493959,0.72683528,104070.0,104060.0,0.59986731]
["bitfinex-derivatives","BTCF0:USTF0",1737676494462,0.81285139,104070.0,104060.0,0.36990677]
["bitfinex-derivatives","BTCF0:USTF0",1737676497864,0.81285139,104070.0,104060.0,0.17775777]
["bitfinex-derivatives","BTCF0:USTF0",1737676498665,0.72683528,104070.0,104060.0,0.17775777]
["bitfinex-derivatives","BTCF0:USTF0",1737676501566,0.73678081,104070.0,104060.0,0.17775777]
["bitfinex-derivatives","BTCF0:USTF0",1737676502355,0.72683528,104070.0,104060.0,0.17775777]
["bitfinex-derivatives","BTCF0:USTF0",1737676502768,0.72683528,104070.0,104060.0,0.36990677]
["bitfinex-derivatives","BTCF0:USTF0",1737676503151,0.87007461,104070.0,104060.0,0.19729311]
["bitfinex-derivatives","BTCF0:USTF0",1737676505472,0.87007461,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676506269,0.90337461,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676514868,0.78864131,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676517682,0.73046933,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676517879,0.69716933,104070.0,104060.0,0.06331609]
["bitfinex-derivatives","BTCF0:USTF0",1737676518085,0.69716933,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676518283,0.75534131,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676518688,0.81351329,104070.0,104060.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737676520180,0.81551329,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676520787,0.76034131,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676521683,0.79082038,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676521878,0.70216933,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676522073,0.79082038,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676522679,0.64758105,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676526890,0.81956632,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676528396,0.90821737,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676529591,0.81956632,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676541703,0.78910387,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676547402,0.59697387,104070.0,104060.0,0.19229311]
["bitfinex-derivatives","BTCF0:USTF0",1737676547604,0.53878527,104070.0,104060.0,0.19229311]
["bitfinex-derivatives","BTCF0:USTF0",1737676547804,0.78910387,104070.0,104060.0,0.19229311]
["bitfinex-derivatives","BTCF0:USTF0",1737676548807,0.78910387,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676549002,0.78910387,104070.0,104060.0,0.19229311]
["bitfinex-derivatives","BTCF0:USTF0",1737676549505,0.78610387,104070.0,104060.0,0.19429311]
["bitfinex-derivatives","BTCF0:USTF0",1737676549708,0.78410387,104070.0,104060.0,0.19429311]
["bitfinex-derivatives","BTCF0:USTF0",1737676550806,0.75541337,104070.0,104060.0,0.36690677]
["bitfinex-derivatives","BTCF0:USTF0",1737676551706,0.78587748,104070.0,104060.0,0.36690677]
["bitfinex-derivatives","BTCF0:USTF0",1737676552010,0.78587748,104070.0,104060.0,0.17475777]
["bitfinex-derivatives","BTCF0:USTF0",1737676552418,0.81907748,104070.0,104060.0,0.17475777]
["bitfinex-derivatives","BTCF0:USTF0",1737676552617,0.85187748,104070.0,104060.0,0.17475777]
["bitfinex-derivatives","BTCF0:USTF0",1737676555720,0.85187748,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676557722,0.94053019,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676559026,0.94053019,104070.0,104060.0,0.01715898]
["bitfinex-derivatives","BTCF0:USTF0",1737676559930,0.94053019,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676563618,0.79723542,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676567629,0.96897276,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676568929,0.84752005,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676569126,0.75886734,104070.0,104060.0,0.03304411]
["bitfinex-derivatives","BTCF0:USTF0",1737676569431,0.72566734,104070.0,104060.0,0.03304411]
["bitfinex-derivatives","BTCF0:USTF0",1737676569734,0.81432005,104070.0,104060.0,0.03304411]
["bitfinex-derivatives","BTCF0:USTF0",1737676571132,0.78563757,104070.0,104060.0,0.03304411]
["bitfinex-derivatives","BTCF0:USTF0",1737676573728,0.75516662,104070.0,104060.0,0.03304411]
["bitfinex-derivatives","BTCF0:USTF0",1737676574442,0.75516662,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676574737,0.78716662,104070.0,104060.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676575037,0.78716662,104070.0,104060.0,0.04925783]
["bitfinex-derivatives","BTCF0:USTF0",1737676576540,0.78616662,104070.0,104060.0,0.04725783]
["bitfinex-derivatives","BTCF0:USTF0",1737676576742,0.79216662,104070.0,104060.0,0.04725783]
["bitfinex-derivatives","BTCF0:USTF0",1737676577239,0.76016662,104070.0,104060.0,0.22439311]
["bitfinex-derivatives","BTCF0:USTF0",1737676577642,0.56803662,104070.0,104060.0,0.22439311]
["bitfinex-derivatives","BTCF0:USTF0",1737676579343,0.56803662,104070.0,104060.0,0.23940546]
["bitfinex-derivatives","BTCF0:USTF0",1737676581235,0.56803662,104070.0,104060.0,0.22439311]
["bitfinex-derivatives","BTCF0:USTF0",1737676581543,0.76016662,104070.0,104060.0,0.03224411]
["bitfinex-derivatives","BTCF0:USTF0",1737676583342,0.87464539,104070.0,104060.0,0.03224411]
["bitfinex-derivatives","BTCF0:USTF0",1737676586741,0.76016662,104070.0,104060.0,0.03224411]
["bitfinex-derivatives","BTCF0:USTF0",1737676587242,0.76016662,104070.0,104060.0,0.04725734]
["bitfinex-derivatives","BTCF0:USTF0",1737676587548,0.76016662,104070.0,104060.0,0.04725728]
["bitfinex-derivatives","BTCF0:USTF0",1737676587932,0.70198486,104070.0,104060.0,0.04725728]
["bitfinex-derivatives","BTCF0:USTF0",1737676588247,0.76016662,104070.0,104060.0,0.23940628]
["bitfinex-derivatives","BTCF0:USTF0",1737676589247,0.70198486,104070.0,104060.0,0.22439311]
["bitfinex-derivatives","BTCF0:USTF0",1737676589637,0.50985486,104070.0,104060.0,0.28257487]
["bitfinex-derivatives","BTCF0:USTF0",1737676590146,0.79280047,104080.0,104060.0,0.80940763]
["bitfinex-derivatives","BTCF0:USTF0",1737676590147,0.17173734,104080.0,104060.0,0.80940763]
["bitfinex-derivatives","BTCF0:USTF0",1737676590348,0.17173734,104080.0,104070.0,0.31631176]
["bitfinex-derivatives","BTCF0:USTF0",1737676592544,0.17473734,104080.0,104070.0,0.31631176]
["bitfinex-derivatives","BTCF0:USTF0",1737676592744,0.18373734,104080.0,104070.0,0.31731176]
["bitfinex-derivatives","BTCF0:USTF0",1737676594151,0.012,104080.0,104070.0,1.08068596]
["bitfinex-derivatives","BTCF0:USTF0",1737676595153,0.012,104080.0,104070.0,1.09032583]
["bitfinex-derivatives","BTCF0:USTF0",1737676598242,0.012,104080.0,104070.0,0.86036529]
["bitfinex-derivatives","BTCF0:USTF0",1737676598443,0.26229376,104080.0,104070.0,0.36574366]
["bitfinex-derivatives","BTCF0:USTF0",1737676598657,0.68629376,104080.0,104070.0,0.36574366]
["bitfinex-derivatives","BTCF0:USTF0",1737676599656,0.628112,104080.0,104070.0,0.36574366]
["bitfinex-derivatives","BTCF0:USTF0",1737676601350,0.628112,104080.0,104070.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1737676603243,0.628112,104080.0,104070.0,0.20814074]
["bitfinex-derivatives","BTCF0:USTF0",1737676603864,0.628112,104080.0,104070.0,0.20814097]
["bitfinex-derivatives","BTCF0:USTF0",1737676605553,0.628112,104080.0,104070.0,0.01601097]
["bitfinex-derivatives","BTCF0:USTF0",1737676605554,0.5218112,104080.0,104070.0,0.01601097]
["bitfinex-derivatives","BTCF0:USTF0",1737676605776,0.19213,104070.0,104060.0,0.08071884]
["bitfinex-derivatives","BTCF0:USTF0",1737676606055,0.192149,104060.0,104050.0,0.22996054]
["bitfinex-derivatives","BTCF0:USTF0",1737676606263,0.70547613,104060.0,104050.0,0.22996054]
["bitfinex-derivatives","BTCF0:USTF0",1737676606958,0.616849,104060.0,104050.0,0.22996054]
["bitfinex-derivatives","BTCF0:USTF0",1737676607254,0.3618,104060.0,104050.0,0.51675467]
["bitfinex-derivatives","BTCF0:USTF0",1737676607458,0.3618,104060.0,104050.0,0.57945467]
["bitfinex-derivatives","BTCF0:USTF0",1737676607755,0.3618,104060.0,104050.0,0.34949413]
["bitfinex-derivatives","BTCF0:USTF0",1737676608147,0.3618,104060.0,104050.0,0.260867]
["bitfinex-derivatives","BTCF0:USTF0",1737676608647,0.3618,104060.0,104050.0,0.34949413]
["bitfinex-derivatives","BTCF0:USTF0",1737676610152,0.001,104060.0,104050.0,0.261867]
["bitfinex-derivatives","BTCF0:USTF0",1737676610854,0.3618,104060.0,104050.0,0.261867]
["bitfinex-derivatives","BTCF0:USTF0",1737676611156,0.001,104060.0,104050.0,0.261867]
["bitfinex-derivatives","BTCF0:USTF0",1737676611344,0.001,104060.0,104050.0,0.622667]
["bitfinex-derivatives","BTCF0:USTF0",1737676611545,0.001,104060.0,104050.0,0.261867]
["bitfinex-derivatives","BTCF0:USTF0",1737676611747,0.001,104060.0,104050.0,0.622667]
["bitfinex-derivatives","BTCF0:USTF0",1737676611956,0.001,104060.0,104050.0,0.261867]
["bitfinex-derivatives","BTCF0:USTF0",1737676612459,0.001,104060.0,104050.0,0.622667]
["bitfinex-derivatives","BTCF0:USTF0",1737676613357,0.001,104060.0,104050.0,0.261867]
["bitfinex-derivatives","BTCF0:USTF0",1737676614868,0.3618,104060.0,104050.0,0.2718299]
["bitfinex-derivatives","BTCF0:USTF0",1737676616858,0.3618,104060.0,104050.0,0.36045703]
["bitfinex-derivatives","BTCF0:USTF0",1737676621366,0.3618,104060.0,104050.0,0.2718299]
["bitfinex-derivatives","BTCF0:USTF0",1737676625077,0.64259513,104060.0,104050.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1737676625374,0.70549513,104060.0,104050.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1737676626073,0.616868,104060.0,104050.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1737676626275,0.3926,104060.0,104050.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1737676626578,0.001,104060.0,104050.0,0.29775703]
["bitfinex-derivatives","BTCF0:USTF0",1737676626778,0.001,104060.0,104050.0,0.36215703]
["bitfinex-derivatives","BTCF0:USTF0",1737676627466,0.001,104060.0,104050.0,0.2735299]
["bitfinex-derivatives","BTCF0:USTF0",1737676630867,0.3618,104060.0,104050.0,0.2735299]
["bitfinex-derivatives","BTCF0:USTF0",1737676632372,0.3618,104060.0,104050.0,0.50325254]
["bitfinex-derivatives","BTCF0:USTF0",1737676632880,0.001,104060.0,104050.0,0.50325254]
["bitfinex-derivatives","BTCF0:USTF0",1737676634773,0.3618,104060.0,104050.0,0.50325254]
["bitfinex-derivatives","BTCF0:USTF0",1737676635178,0.3618,104060.0,104050.0,0.47205254]
["bitfinex-derivatives","BTCF0:USTF0",1737676635576,0.4474885,104060.0,104050.0,0.47205254]
["bitfinex-derivatives","BTCF0:USTF0",1737676637380,0.4474885,104060.0,104050.0,0.43885254]
["bitfinex-derivatives","BTCF0:USTF0",1737676637681,0.6712565,104060.0,104050.0,0.43885254]
["bitfinex-derivatives","BTCF0:USTF0",1737676639079,0.4790885,104060.0,104050.0,0.43885254]
["bitfinex-derivatives","BTCF0:USTF0",1737676639282,0.11525133,104060.0,104050.0,0.52747967]
["bitfinex-derivatives","BTCF0:USTF0",1737676639480,0.47605133,104060.0,104050.0,0.59087967]
["bitfinex-derivatives","BTCF0:USTF0",1737676639674,0.47605133,104060.0,104050.0,0.50225254]
["bitfinex-derivatives","BTCF0:USTF0",1737676640282,0.11525133,104060.0,104050.0,0.50225254]
["bitfinex-derivatives","BTCF0:USTF0",1737676642185,0.47605133,104060.0,104050.0,0.50225254]
["bitfinex-derivatives","BTCF0:USTF0",1737676642584,0.47605133,104060.0,104050.0,0.54342182]
["bitfinex-derivatives","BTCF0:USTF0",1737676642989,0.3618,104060.0,104050.0,0.54342182]
["bitfinex-derivatives","BTCF0:USTF0",1737676643990,0.3618,104060.0,104050.0,0.50225254]
["bitfinex-derivatives","BTCF0:USTF0",1737676645190,0.3618,104060.0,104050.0,0.54341979]
["bitfinex-derivatives","BTCF0:USTF0",1737676646089,0.001,104060.0,104050.0,0.57704762]
["bitfinex-derivatives","BTCF0:USTF0",1737676646483,0.08707076,104060.0,104050.0,0.57704762]
["bitfinex-derivatives","BTCF0:USTF0",1737676647290,0.08707076,104060.0,104050.0,0.66567475]
["bitfinex-derivatives","BTCF0:USTF0",1737676648991,0.08707076,104060.0,104050.0,1.02647475]
["bitfinex-derivatives","BTCF0:USTF0",1737676649183,0.08707076,104060.0,104050.0,0.66567475]
["bitfinex-derivatives","BTCF0:USTF0",1737676649389,0.08707076,104060.0,104050.0,0.63204692]
["bitfinex-derivatives","BTCF0:USTF0",1737676650893,0.08707076,104060.0,104050.0,0.95210147]
["bitfinex-derivatives","BTCF0:USTF0",1737676654199,0.001,104060.0,104050.0,0.95210147]
["bitfinex-derivatives","BTCF0:USTF0",1737676655398,0.001,104060.0,104050.0,1.31290147]
["bitfinex-derivatives","BTCF0:USTF0",1737676659696,0.001,104060.0,104050.0,0.92163768]
["bitfinex-derivatives","BTCF0:USTF0",1737676659904,0.001,104060.0,104050.0,1.28243768]
["bitfinex-derivatives","BTCF0:USTF0",1737676663589,0.001,104060.0,104050.0,0.92163768]
["bitfinex-derivatives","BTCF0:USTF0",1737676663800,0.001,104060.0,104050.0,1.28243768]
["bitfinex-derivatives","BTCF0:USTF0",1737676666599,0.001,104060.0,104050.0,0.92163768]
["bitfinex-derivatives","BTCF0:USTF0",1737676666995,0.001,104060.0,104050.0,1.28243768]
["bitfinex-derivatives","BTCF0:USTF0",1737676668406,0.001,104060.0,104050.0,0.92163768]
["bitfinex-derivatives","BTCF0:USTF0",1737676670904,0.001,104060.0,104050.0,1.28243768]
["bitfinex-derivatives","BTCF0:USTF0",1737676671097,0.08707076,104060.0,104050.0,1.28243768]
["bitfinex-derivatives","BTCF0:USTF0",1737676671593,0.08707076,104060.0,104050.0,0.92163768]
["bitfinex-derivatives","BTCF0:USTF0",1737676675712,0.08707076,104060.0,104050.0,1.26622164]
["bitfinex-derivatives","BTCF0:USTF0",1737676677296,0.44787076,104060.0,104050.0,1.26622164]
["bitfinex-derivatives","BTCF0:USTF0",1737676679202,0.44787076,104060.0,104050.0,0.92163768]
["bitfinex-derivatives","BTCF0:USTF0",1737676680410,0.08707076,104060.0,104050.0,0.92163768]
["bitfinex-derivatives","BTCF0:USTF0",1737676681698,0.44787076,104060.0,104050.0,0.83207434]
["bitfinex-derivatives","BTCF0:USTF0",1737676681904,0.5060341,104060.0,104050.0,0.80007434]
["bitfinex-derivatives","BTCF0:USTF0",1737676682112,0.47917076,104060.0,104050.0,0.80007434]
["bitfinex-derivatives","BTCF0:USTF0",1737676682312,0.47917076,104060.0,104050.0,0.81707043]
["bitfinex-derivatives","BTCF0:USTF0",1737676682614,0.47917076,104060.0,104050.0,0.85825664]
["bitfinex-derivatives","BTCF0:USTF0",1737676684913,0.47917076,104060.0,104050.0,0.81707043]
["bitfinex-derivatives","BTCF0:USTF0",1737676685917,0.47917076,104060.0,104050.0,0.85825213]
["bitfinex-derivatives","BTCF0:USTF0",1737676688315,0.47917076,104060.0,104050.0,0.53895919]
["bitfinex-derivatives","BTCF0:USTF0",1737676692515,0.47917076,104060.0,104050.0,0.82611249]
["bitfinex-derivatives","BTCF0:USTF0",1737676692822,0.59342209,104060.0,104050.0,0.82611249]
["bitfinex-derivatives","BTCF0:USTF0",1737676697216,0.47917076,104060.0,104050.0,0.82611249]
["bitfinex-derivatives","BTCF0:USTF0",1737676697826,0.47917076,104060.0,104050.0,0.78493079]
["bitfinex-derivatives","BTCF0:USTF0",1737676698027,0.47917076,104060.0,104050.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1737676699229,0.47917076,104060.0,104050.0,0.85973138]
["bitfinex-derivatives","BTCF0:USTF0",1737676699428,0.47917076,104060.0,104050.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1737676699926,0.59342209,104060.0,104050.0,1.08174142]
["bitfinex-derivatives","BTCF0:USTF0",1737676700721,0.59342209,104060.0,104050.0,1.02357808]
["bitfinex-derivatives","BTCF0:USTF0",1737676703025,0.90191677,104060.0,104050.0,0.82144818]
["bitfinex-derivatives","BTCF0:USTF0",1737676703225,0.93201677,104060.0,104050.0,0.78027661]
["bitfinex-derivatives","BTCF0:USTF0",1737676703427,0.192186,104050.0,104040.0,0.04346694]
["bitfinex-derivatives","BTCF0:USTF0",1737676703613,0.70021268,104050.0,104040.0,0.04346694]
["bitfinex-derivatives","BTCF0:USTF0",1737676704527,0.70121268,104050.0,104040.0,0.04846694]
["bitfinex-derivatives","BTCF0:USTF0",1737676705524,0.70121268,104050.0,104040.0,0.05046694]
["bitfinex-derivatives","BTCF0:USTF0",1737676707927,0.87258968,104050.0,104040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737676711522,1.49716368,104050.0,103990.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1737676711724,1.49716368,104050.0,103970.0,0.25231462]
["bitfinex-derivatives","BTCF0:USTF0",1737676711725,0.192315,103980.0,103970.0,0.25231462]
["bitfinex-derivatives","BTCF0:USTF0",1737676711921,0.192334,103970.0,103960.0,0.36634528]
["bitfinex-derivatives","BTCF0:USTF0",1737676712130,0.66946068,103970.0,103960.0,0.36634528]
["bitfinex-derivatives","BTCF0:USTF0",1737676712317,0.66946068,103970.0,103960.0,0.12082128]
["bitfinex-derivatives","BTCF0:USTF0",1737676712725,0.553152,103960.0,103950.0,0.78807159]
["bitfinex-derivatives","BTCF0:USTF0",1737676713030,0.72764202,103960.0,103950.0,0.74381674]
["bitfinex-derivatives","BTCF0:USTF0",1737676713335,0.72764202,103960.0,103950.0,0.72456194]
["bitfinex-derivatives","BTCF0:USTF0",1737676713336,0.66947868,103960.0,103950.0,0.72456194]
["bitfinex-derivatives","BTCF0:USTF0",1737676713629,0.61131534,103960.0,103950.0,0.72456194]
["bitfinex-derivatives","BTCF0:USTF0",1737676713932,0.64301259,103960.0,103950.0,0.72456194]
["bitfinex-derivatives","BTCF0:USTF0",1737676715429,0.73187318,103960.0,103950.0,0.72456194]
["bitfinex-derivatives","BTCF0:USTF0",1737676715617,0.64301259,103960.0,103950.0,0.72456194]
["bitfinex-derivatives","BTCF0:USTF0",1737676715821,0.73187318,103960.0,103950.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1737676716021,0.73187318,103960.0,103940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737676716022,0.192371,103950.0,103940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737676716318,0.64203159,103950.0,103940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737676717130,0.64203159,103950.0,103940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737676717329,0.554171,103950.0,103940.0,0.224189]
["bitfinex-derivatives","BTCF0:USTF0",1737676717535,0.3618,103950.0,103940.0,0.67364959]
["bitfinex-derivatives","BTCF0:USTF0",1737676717844,0.36094411,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676719118,0.55329611,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676719715,0.00014411,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676719915,0.36094411,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676720115,0.36194411,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676721221,0.36194411,103960.0,103950.0,0.20216573]
["bitfinex-derivatives","BTCF0:USTF0",1737676723333,0.36194411,103960.0,103950.0,0.00979473]
["bitfinex-derivatives","BTCF0:USTF0",1737676723537,0.36194411,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676728137,0.55429611,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676730340,0.6431567,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676731238,0.55429611,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676732627,0.63911008,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676733240,0.63911008,103960.0,103940.0,0.45526569]
["bitfinex-derivatives","BTCF0:USTF0",1737676733433,0.3608,103950.0,103940.0,0.45526569]
["bitfinex-derivatives","BTCF0:USTF0",1737676733834,0.3608,103950.0,103940.0,0.64765469]
["bitfinex-derivatives","BTCF0:USTF0",1737676734746,0.3618,103950.0,103940.0,0.64765469]
["bitfinex-derivatives","BTCF0:USTF0",1737676735439,0.3618,103950.0,103940.0,0.64865469]
["bitfinex-derivatives","BTCF0:USTF0",1737676735642,0.3618,103950.0,103940.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737676736542,0.3618,103950.0,103940.0,0.20299762]
["bitfinex-derivatives","BTCF0:USTF0",1737676737134,0.44706915,103950.0,103940.0,0.20299762]
["bitfinex-derivatives","BTCF0:USTF0",1737676738950,0.44706915,103950.0,103940.0,0.26719762]
["bitfinex-derivatives","BTCF0:USTF0",1737676740748,0.4748853,103950.0,103940.0,0.26719762]
["bitfinex-derivatives","BTCF0:USTF0",1737676741058,0.1140853,103950.0,103940.0,0.26719762]
["bitfinex-derivatives","BTCF0:USTF0",1737676741238,0.1140853,103950.0,103940.0,0.35605821]
["bitfinex-derivatives","BTCF0:USTF0",1737676741750,0.1140853,103950.0,103940.0,0.26719762]
["bitfinex-derivatives","BTCF0:USTF0",1737676744243,0.00873804,103960.0,103940.0,0.43560862]
["bitfinex-derivatives","BTCF0:USTF0",1737676744442,0.23209504,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676745152,0.223357,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676745537,0.224357,103960.0,103950.0,0.0150288]
["bitfinex-derivatives","BTCF0:USTF0",1737676746858,0.032,103960.0,103950.0,0.0150288]
["bitfinex-derivatives","BTCF0:USTF0",1737676747544,0.032,103960.0,103950.0,0.2073998]
["bitfinex-derivatives","BTCF0:USTF0",1737676748141,0.032,103960.0,103950.0,0.5681998]
["bitfinex-derivatives","BTCF0:USTF0",1737676749154,0.2041057,103960.0,103950.0,0.5681998]
["bitfinex-derivatives","BTCF0:USTF0",1737676749757,0.2041057,103960.0,103950.0,0.56819912]
["bitfinex-derivatives","BTCF0:USTF0",1737676750655,0.2041057,103960.0,103950.0,0.553171]
["bitfinex-derivatives","BTCF0:USTF0",1737676751444,0.2041057,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676752450,0.2041057,103960.0,103950.0,0.553171]
["bitfinex-derivatives","BTCF0:USTF0",1737676752760,0.2041057,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737676752949,0.2041057,103960.0,103950.0,0.19283157]
["bitfinex-derivatives","BTCF0:USTF0",1737676753758,0.2041057,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676753759,0.84611829,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676754563,0.48531829,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676755157,0.84611829,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676756754,0.67401259,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676756951,0.585152,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676758752,0.3928,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676762167,0.032,103960.0,103950.0,0.00046057]
["bitfinex-derivatives","BTCF0:USTF0",1737676762355,0.001,103960.0,103950.0,0.19283157]
["bitfinex-derivatives","BTCF0:USTF0",1737676762759,0.001,103960.0,103950.0,0.55363157]
["bitfinex-derivatives","BTCF0:USTF0",1737676762965,0.001,103960.0,103950.0,0.19283157]
["bitfinex-derivatives","BTCF0:USTF0",1737676763564,0.83952118,103960.0,103930.0,0.17591523]
["bitfinex-derivatives","BTCF0:USTF0",1737676763768,0.58662018,103940.0,103890.0,0.69039646]
["bitfinex-derivatives","BTCF0:USTF0",1737676763952,0.08886059,103910.0,103890.0,0.69039646]
["bitfinex-derivatives","BTCF0:USTF0",1737676764157,0.08886059,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737676764355,0.44966059,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737676764663,0.44966059,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676764664,0.553208,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676764868,0.64206859,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676766873,0.64306859,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676767576,0.65106859,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676768259,0.65506859,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676768767,0.82728969,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676769863,0.82328969,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676770068,0.82628969,103930.0,103920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737676770264,0.72174228,103930.0,103890.0,0.553279]
["bitfinex-derivatives","BTCF0:USTF0",1737676770469,0.72174228,103930.0,103890.0,0.288879]
["bitfinex-derivatives","BTCF0:USTF0",1737676770470,0.28130859,103910.0,103890.0,0.288879]
["bitfinex-derivatives","BTCF0:USTF0",1737676770669,0.64210859,103910.0,103890.0,0.649679]
["bitfinex-derivatives","BTCF0:USTF0",1737676770870,0.2814527,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737676771070,0.2814527,103910.0,103890.0,0.649679]
["bitfinex-derivatives","BTCF0:USTF0",1737676771265,0.6422527,103910.0,103890.0,0.649679]
["bitfinex-derivatives","BTCF0:USTF0",1737676771465,0.6422527,103910.0,103890.0,0.650679]
["bitfinex-derivatives","BTCF0:USTF0",1737676771868,0.2824527,103910.0,103900.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737676773964,0.0900047,103910.0,103900.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737676774364,0.00114411,103910.0,103900.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737676774565,0.00114411,103910.0,103900.0,0.64212359]
["bitfinex-derivatives","BTCF0:USTF0",1737676775175,0.00114411,103910.0,103900.0,0.553263]
["bitfinex-derivatives","BTCF0:USTF0",1737676775376,0.00114411,103910.0,103900.0,0.64212359]
["bitfinex-derivatives","BTCF0:USTF0",1737676776177,0.08679591,103910.0,103900.0,0.64212359]
["bitfinex-derivatives","BTCF0:USTF0",1737676776377,0.95704769,103930.0,103910.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1737676776568,0.95704769,103930.0,103920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737676777476,0.96004769,103930.0,103920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737676777678,0.96804769,103930.0,103920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737676777893,0.96804769,103930.0,103920.0,0.223826]
["bitfinex-derivatives","BTCF0:USTF0",1737676778076,0.8791871,103930.0,103920.0,0.223826]
["bitfinex-derivatives","BTCF0:USTF0",1737676778278,0.8801871,103930.0,103920.0,0.223826]
["bitfinex-derivatives","BTCF0:USTF0",1737676778575,0.708966,103930.0,103900.0,0.08886059]
["bitfinex-derivatives","BTCF0:USTF0",1737676778781,0.3608,103910.0,103900.0,0.28132359]
["bitfinex-derivatives","BTCF0:USTF0",1737676779575,0.3608,103910.0,103900.0,0.31142359]
["bitfinex-derivatives","BTCF0:USTF0",1737676780371,0.3618,103910.0,103900.0,0.31142359]
["bitfinex-derivatives","BTCF0:USTF0",1737676780773,0.3618,103910.0,103900.0,0.31242359]
["bitfinex-derivatives","BTCF0:USTF0",1737676781579,0.3618,103910.0,103900.0,0.34432359]
["bitfinex-derivatives","BTCF0:USTF0",1737676781778,0.3618,103910.0,103900.0,0.37522359]
["bitfinex-derivatives","BTCF0:USTF0",1737676782579,0.001,103910.0,103900.0,0.37522359]
["bitfinex-derivatives","BTCF0:USTF0",1737676785184,0.001,103910.0,103900.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737676785689,0.001,103910.0,103900.0,0.56394061]
["bitfinex-derivatives","BTCF0:USTF0",1737676786680,0.001,103910.0,103900.0,0.56294061]
["bitfinex-derivatives","BTCF0:USTF0",1737676786884,0.001,103910.0,103900.0,0.56394061]
["bitfinex-derivatives","BTCF0:USTF0",1737676788873,0.001,103910.0,103900.0,0.20314061]
["bitfinex-derivatives","BTCF0:USTF0",1737676789783,0.001,103910.0,103900.0,0.56394061]
["bitfinex-derivatives","BTCF0:USTF0",1737676790390,0.3618,103910.0,103900.0,0.20314061]
["bitfinex-derivatives","BTCF0:USTF0",1737676793395,0.3618,103910.0,103900.0,0.20214061]
["bitfinex-derivatives","BTCF0:USTF0",1737676793592,0.3618,103910.0,103900.0,0.20314061]
["bitfinex-derivatives","BTCF0:USTF0",1737676794797,0.3618,103910.0,103900.0,0.21758061]
["bitfinex-derivatives","BTCF0:USTF0",1737676799101,0.3618,103910.0,103900.0,0.10834]